,2018-01-25 09:00,25,3.2625,3.266,3.2625,3.266,3
,2018-01-25 09:30,25,3.262,3.263,3.255,3.257,18
,2018-01-25 10:00,25,3.2595,3.2625,3.259,3.261,37
,2018-01-25 10:30,25,3.2615,3.2615,3.254,3.254,55
,2018-01-25 11:00,25,3.258,3.258,3.2495,3.253,21
,2018-01-25 11:30,25,3.254,3.2545,3.2515,3.253,26
,2018-01-25 12:00,25,3.251,3.2515,3.251,3.2515,7
,2018-01-25 12:30,25,3.249,3.249,3.249,3.249,1
,2018-01-25 13:30,25,3.2415,3.2415,3.2415,3.2415,1
,2018-01-25 14:00,25,3.24,3.24,3.24,3.24,1
,2018-01-25 14:30,25,3.2355,3.2375,3.2355,3.2375,3
,2018-01-25 19:30,26,3.2495,3.2495,3.2475,3.2475,4
,2018-01-25 20:00,26,3.2485,3.2485,3.244,3.245,40
,2018-01-25 20:30,26,3.2485,3.2485,3.2485,3.2485,1
,2018-01-26 03:30,26,3.257,3.257,3.257,3.257,2
,2018-01-26 04:00,26,3.257,3.259,3.2565,3.259,6
,2018-01-26 04:30,26,3.259,3.259,3.2575,3.2575,10
,2018-01-26 05:00,26,3.2525,3.2525,3.2525,3.2525,1
,2018-01-26 05:30,26,3.254,3.254,3.249,3.2495,4
,2018-01-26 06:30,26,3.243,3.244,3.242,3.244,12
,2018-01-26 07:00,26,3.244,3.2445,3.236,3.238,14
,2018-01-26 07:30,26,3.2385,3.2405,3.2385,3.2405,11
,2018-01-26 08:00,26,3.236,3.237,3.225,3.2305,25
,2018-01-26 08:30,26,3.2275,3.238,3.2255,3.235,141
,2018-01-26 09:00,26,3.2355,3.2355,3.226,3.226,64
,2018-01-26 09:30,26,3.222,3.2275,3.222,3.223,34
,2018-01-26 10:00,26,3.2255,3.231,3.2245,3.2295,50
,2018-01-26 10:30,26,3.2305,3.235,3.2305,3.2305,21
,2018-01-26 11:30,26,3.2345,3.2345,3.234,3.234,2
,2018-01-26 12:00,26,3.2345,3.2345,3.2335,3.2335,5
,2018-01-26 13:30,26,3.2335,3.2335,3.2335,3.2335,1
,2018-01-28 18:00,29,3.2445,3.246,3.2445,3.2445,5
,2018-01-28 18:30,29,3.2425,3.2425,3.2425,3.2425,1
,2018-01-28 19:30,29,3.2565,3.2565,3.2565,3.2565,1
,2018-01-28 20:30,29,3.2605,3.2605,3.2555,3.2575,6
,2018-01-28 21:00,29,3.2555,3.2555,3.2555,3.2555,1
,2018-01-28 23:30,29,3.2625,3.2625,3.2625,3.2625,1
,2018-01-29 00:00,29,3.261,3.261,3.261,3.261,1
,2018-01-29 01:00,29,3.2605,3.2605,3.258,3.258,2
,2018-01-29 01:30,29,3.2525,3.268,3.252,3.268,19
,2018-01-29 02:00,29,3.269,3.2695,3.2605,3.2605,5
,2018-01-29 03:00,29,3.264,3.264,3.261,3.2635,14
,2018-01-29 03:30,29,3.25,3.25,3.25,3.25,1
,2018-01-29 04:30,29,3.2535,3.2535,3.2535,3.2535,2
,2018-01-29 05:00,29,3.254,3.254,3.2425,3.2425,15
,2018-01-29 05:30,29,3.2405,3.2405,3.24,3.24,5
,2018-01-29 07:00,29,3.2425,3.2425,3.2425,3.2425,1
,2018-01-29 07:30,29,3.2415,3.2415,3.234,3.235,11
,2018-01-29 08:00,29,3.2325,3.2325,3.231,3.232,12
,2018-01-29 08:30,29,3.2365,3.2365,3.23,3.234,50
,2018-01-29 09:00,29,3.2375,3.2405,3.2365,3.2405,6
,2018-01-29 09:30,29,3.238,3.238,3.234,3.234,3
,2018-01-29 10:00,29,3.232,3.233,3.229,3.2295,76
,2018-01-29 10:30,29,3.2305,3.2305,3.2265,3.23,6
,2018-01-29 11:00,29,3.2285,3.2285,3.2285,3.2285,1
,2018-01-29 11:30,29,3.23,3.231,3.2265,3.2305,96
,2018-01-29 12:00,29,3.231,3.231,3.231,3.231,4
,2018-01-29 12:30,29,3.2335,3.234,3.2335,3.234,2
,2018-01-29 13:30,29,3.2325,3.2325,3.2325,3.2325,1
,2018-01-29 14:00,29,3.2295,3.2295,3.2295,3.2295,3
,2018-01-29 14:30,29,3.23,3.2305,3.2295,3.2305,3
,2018-01-29 15:00,29,3.23,3.23,3.23,3.23,3
,2018-01-29 15:30,29,3.231,3.231,3.231,3.231,1
,2018-01-29 19:00,30,3.238,3.238,3.238,3.238,2
,2018-01-29 19:30,30,3.2425,3.2425,3.2425,3.2425,2
,2018-01-29 20:00,30,3.2435,3.2435,3.241,3.241,7
,2018-01-29 21:00,30,3.228,3.228,3.2075,3.2105,130
,2018-01-29 21:30,30,3.207,3.2095,3.204,3.2045,45
,2018-01-29 22:00,30,3.2095,3.2095,3.2095,3.2095,1
,2018-01-29 23:00,30,3.201,3.201,3.201,3.201,1
,2018-01-29 23:30,30,3.2085,3.2085,3.1995,3.1995,6
,2018-01-30 00:00,30,3.2025,3.2025,3.2025,3.2025,2
,2018-01-30 00:30,30,3.2055,3.206,3.203,3.206,36
,2018-01-30 01:00,30,3.2025,3.206,3.201,3.205,106
,2018-01-30 01:30,30,3.203,3.2035,3.194,3.2025,90
,2018-01-30 02:00,30,3.2,3.2,3.2,3.2,2
,2018-01-30 02:30,30,3.197,3.197,3.197,3.197,1
,2018-01-30 03:00,30,3.205,3.212,3.205,3.212,2
,2018-01-30 03:30,30,3.206,3.21,3.206,3.2095,23
,2018-01-30 04:00,30,3.2065,3.2065,3.2065,3.2065,1
,2018-01-30 05:00,30,3.2135,3.2135,3.2135,3.2135,1
,2018-01-30 05:30,30,3.2175,3.221,3.2175,3.221,3
,2018-01-30 06:00,30,3.231,3.231,3.2275,3.228,4
,2018-01-30 06:30,30,3.229,3.229,3.2255,3.2255,11
,2018-01-30 07:00,30,3.2275,3.241,3.2275,3.2375,76
,2018-01-30 07:30,30,3.233,3.2395,3.233,3.234,121
,2018-01-30 08:00,30,3.2405,3.2405,3.233,3.233,50
,2018-01-30 08:30,30,3.2295,3.2305,3.2195,3.2195,21
,2018-01-30 09:00,30,3.218,3.2235,3.218,3.2235,18
,2018-01-30 09:30,30,3.224,3.2265,3.2205,3.2205,26
,2018-01-30 10:00,30,3.218,3.219,3.2155,3.217,15
,2018-01-30 10:30,30,3.218,3.2235,3.217,3.2225,23
,2018-01-30 11:00,30,3.224,3.2285,3.2235,3.227,102
,2018-01-30 11:30,30,3.227,3.227,3.2225,3.225,92
,2018-01-30 12:00,30,3.225,3.2255,3.223,3.2255,21
,2018-01-30 12:30,30,3.224,3.2275,3.224,3.2275,4
,2018-01-30 13:30,30,3.227,3.227,3.227,3.227,2
,2018-01-30 14:00,30,3.227,3.227,3.227,3.227,1
,2018-01-30 15:30,30,3.2265,3.2265,3.2265,3.2265,2
,2018-01-30 21:30,31,3.233,3.234,3.233,3.234,3
,2018-01-30 23:30,31,3.228,3.228,3.228,3.228,1
,2018-01-31 00:00,31,3.2375,3.2375,3.2375,3.2375,1
,2018-01-31 00:30,31,3.247,3.2485,3.247,3.247,11
,2018-01-31 01:00,31,3.2465,3.2485,3.2455,3.2455,16
,2018-01-31 02:00,31,3.248,3.248,3.2465,3.2465,4
,2018-01-31 03:00,31,3.249,3.249,3.249,3.249,4
,2018-01-31 04:00,31,3.2595,3.2595,3.257,3.257,3
,2018-01-31 04:30,31,3.2575,3.2575,3.2575,3.2575,1
,2018-01-31 05:00,31,3.2615,3.2615,3.26,3.26,2
,2018-01-31 06:00,31,3.256,3.256,3.256,3.256,2
,2018-01-31 07:00,31,3.25,3.2545,3.25,3.2545,15
,2018-01-31 07:30,31,3.2545,3.2655,3.2545,3.2655,32
,2018-01-31 08:00,31,3.264,3.264,3.2575,3.2575,11
,2018-01-31 08:30,31,3.2535,3.254,3.2525,3.254,9
,2018-01-31 09:00,31,3.2545,3.2555,3.2495,3.2505,17
,2018-01-31 09:30,31,3.2505,3.255,3.243,3.243,26
,2018-01-31 10:00,31,3.2445,3.2475,3.244,3.2455,55
,2018-01-31 10:30,31,3.2475,3.2485,3.243,3.243,32
,2018-01-31 11:00,31,3.244,3.244,3.239,3.241,35
,2018-01-31 11:30,31,3.239,3.2395,3.229,3.2325,215
,2018-01-31 12:00,31,3.234,3.234,3.234,3.234,11
,2018-01-31 14:30,31,3.2395,3.2395,3.2395,3.2395,2
,2018-01-31 15:00,31,3.2385,3.2385,3.238,3.238,4
,2018-01-31 15:30,31,3.2375,3.2375,3.236,3.236,3
,2018-01-31 17:00,1,3.2355,3.2355,3.2355,3.2355,2
,2018-01-31 18:00,1,3.245,3.2455,3.245,3.2455,3
,2018-01-31 19:00,1,3.25,3.25,3.25,3.25,31
,2018-01-31 23:30,1,3.239,3.239,3.239,3.239,1
,2018-02-01 00:00,1,3.2375,3.2375,3.2375,3.2375,2
,2018-02-01 01:00,1,3.2235,3.2265,3.222,3.2265,65
,2018-02-01 01:30,1,3.229,3.229,3.224,3.224,4
,2018-02-01 02:00,1,3.22,3.232,3.2195,3.232,27
,2018-02-01 02:30,1,3.23,3.242,3.228,3.2385,24
,2018-02-01 03:00,1,3.242,3.25,3.242,3.2485,3
,2018-02-01 03:30,1,3.2435,3.2455,3.2435,3.2455,2
,2018-02-01 04:00,1,3.242,3.242,3.242,3.242,1
,2018-02-01 04:30,1,3.2285,3.2285,3.2285,3.2285,1
,2018-02-01 05:00,1,3.23,3.23,3.23,3.23,1
,2018-02-01 05:30,1,3.2285,3.2285,3.2285,3.2285,2
,2018-02-01 06:00,1,3.229,3.2295,3.228,3.228,10
,2018-02-01 06:30,1,3.2275,3.2305,3.2205,3.2305,15
,2018-02-01 07:00,1,3.2365,3.2365,3.2285,3.2285,3
,2018-02-01 07:30,1,3.221,3.2295,3.221,3.226,4
,2018-02-01 08:00,1,3.2255,3.2275,3.223,3.2275,33
,2018-02-01 08:30,1,3.227,3.237,3.225,3.2315,14
,2018-02-01 09:00,1,3.229,3.2305,3.229,3.2305,5
,2018-02-01 09:30,1,3.231,3.238,3.231,3.238,26
,2018-02-01 10:00,1,3.2385,3.244,3.237,3.244,26
,2018-02-01 10:30,1,3.2475,3.248,3.2445,3.2445,28
,2018-02-01 11:00,1,3.2465,3.248,3.2455,3.246,29
,2018-02-01 11:30,1,3.244,3.2475,3.244,3.246,167
,2018-02-01 12:00,1,3.246,3.2475,3.2455,3.2455,65
,2018-02-01 13:00,1,3.2445,3.2445,3.2445,3.2445,1
,2018-02-01 15:00,1,3.254,3.254,3.254,3.254,1
,2018-02-01 15:30,1,3.2525,3.2525,3.2515,3.2515,3
,2018-02-01 19:30,2,3.2485,3.2485,3.2485,3.2485,2
,2018-02-01 21:30,2,3.248,3.248,3.248,3.248,3
,2018-02-01 22:00,2,3.25,3.25,3.25,3.25,1
,2018-02-01 22:30,2,3.25,3.2505,3.25,3.2505,2
,2018-02-01 23:30,2,3.25,3.261,3.25,3.261,11
,2018-02-02 00:00,2,3.27,3.2765,3.27,3.276,7
,2018-02-02 00:30,2,3.2775,3.2775,3.2775,3.2775,1
,2018-02-02 01:00,2,3.2805,3.2805,3.2805,3.2805,1
,2018-02-02 01:30,2,3.2765,3.2765,3.276,3.276,3
,2018-02-02 02:00,2,3.276,3.276,3.2715,3.2725,11
,2018-02-02 02:30,2,3.2675,3.2675,3.2675,3.2675,1
,2018-02-02 03:00,2,3.265,3.2675,3.251,3.253,16
,2018-02-02 03:30,2,3.2525,3.2525,3.25,3.25,11
,2018-02-02 04:00,2,3.2445,3.2445,3.24,3.24,3
,2018-02-02 04:30,2,3.2395,3.2395,3.2395,3.2395,1
,2018-02-02 05:00,2,3.242,3.242,3.242,3.242,3
,2018-02-02 05:30,2,3.2425,3.243,3.2425,3.243,2
,2018-02-02 06:00,2,3.243,3.2435,3.243,3.2435,2
,2018-02-02 06:30,2,3.243,3.247,3.243,3.247,16
,2018-02-02 07:00,2,3.25,3.2535,3.2485,3.253,25
,2018-02-02 07:30,2,3.2465,3.25,3.2465,3.25,7
,2018-02-02 08:00,2,3.246,3.2505,3.2415,3.2505,19
,2018-02-02 08:30,2,3.25,3.25,3.228,3.23,26
,2018-02-02 09:00,2,3.2275,3.2275,3.208,3.2155,381
,2018-02-02 09:30,2,3.2145,3.2155,3.2025,3.2075,214
,2018-02-02 10:00,2,3.212,3.2155,3.2085,3.209,33
,2018-02-02 10:30,2,3.211,3.22,3.211,3.22,3
,2018-02-02 11:00,2,3.2185,3.23,3.2185,3.23,21
,2018-02-02 11:30,2,3.2305,3.231,3.2215,3.2235,180
,2018-02-02 12:00,2,3.224,3.227,3.222,3.2265,27
,2018-02-02 13:00,2,3.215,3.215,3.215,3.215,1
,2018-02-02 13:30,2,3.218,3.218,3.218,3.218,2
,2018-02-02 14:00,2,3.213,3.2145,3.213,3.2145,2
,2018-02-02 14:30,2,3.214,3.2155,3.214,3.2155,3
,2018-02-02 15:00,2,3.215,3.215,3.215,3.215,1
,2018-02-04 17:30,5,3.212,3.212,3.212,3.212,1
,2018-02-04 18:30,5,3.2145,3.2145,3.2145,3.2145,1
,2018-02-04 19:00,5,3.219,3.2205,3.219,3.2205,4
,2018-02-04 19:30,5,3.2215,3.2215,3.2215,3.2215,2
,2018-02-04 22:30,5,3.2175,3.2175,3.2175,3.2175,1
,2018-02-05 00:00,5,3.2275,3.2275,3.2275,3.2275,1
,2018-02-05 01:00,5,3.228,3.228,3.228,3.228,1
,2018-02-05 01:30,5,3.2265,3.2265,3.224,3.224,2
,2018-02-05 02:00,5,3.231,3.231,3.231,3.231,1
,2018-02-05 02:30,5,3.229,3.231,3.229,3.231,2
,2018-02-05 03:00,5,3.231,3.2365,3.231,3.2365,2
,2018-02-05 03:30,5,3.2405,3.243,3.2405,3.243,10
,2018-02-05 04:00,5,3.2395,3.2395,3.2375,3.2375,3
,2018-02-05 05:00,5,3.242,3.242,3.2375,3.2375,23
,2018-02-05 05:30,5,3.241,3.242,3.237,3.24,18
,2018-02-05 06:00,5,3.237,3.2375,3.233,3.235,39
,2018-02-05 06:30,5,3.2325,3.2365,3.2325,3.2365,58
,2018-02-05 07:00,5,3.241,3.2695,3.241,3.265,101
,2018-02-05 07:30,5,3.263,3.266,3.2595,3.265,83
,2018-02-05 08:00,5,3.2635,3.2675,3.2635,3.2655,18
,2018-02-05 08:30,5,3.265,3.2675,3.2605,3.261,81
,2018-02-05 09:00,5,3.269,3.2925,3.269,3.2865,109
,2018-02-05 09:30,5,3.2895,3.2895,3.2755,3.276,63
,2018-02-05 10:00,5,3.277,3.277,3.2705,3.2705,26
,2018-02-05 10:30,5,3.267,3.267,3.266,3.2665,19
,2018-02-05 11:00,5,3.265,3.2655,3.2635,3.264,11
,2018-02-05 11:30,5,3.261,3.2625,3.2575,3.258,91
,2018-02-05 12:00,5,3.2575,3.2575,3.2505,3.2505,15
,2018-02-05 12:30,5,3.249,3.251,3.249,3.25,7
,2018-02-05 13:00,5,3.2495,3.2505,3.2495,3.2505,4
,2018-02-05 13:30,5,3.2485,3.249,3.2475,3.2485,6
,2018-02-05 14:00,5,3.2435,3.2435,3.2275,3.2275,4
,2018-02-05 14:30,5,3.228,3.2315,3.2265,3.2315,18
,2018-02-05 17:00,6,3.2285,3.2285,3.2275,3.2275,3
,2018-02-05 17:30,6,3.2255,3.2255,3.2255,3.2255,2
,2018-02-05 18:00,6,3.227,3.227,3.227,3.227,1
,2018-02-05 18:30,6,3.224,3.224,3.224,3.224,8
,2018-02-05 19:00,6,3.219,3.2215,3.219,3.2215,6
,2018-02-05 19:30,6,3.2185,3.2185,3.2125,3.2125,18
,2018-02-05 20:00,6,3.2025,3.212,3.199,3.212,19
,2018-02-05 20:30,6,3.215,3.2185,3.2145,3.2185,6
,2018-02-05 21:00,6,3.218,3.2195,3.213,3.215,205
,2018-02-05 21:30,6,3.213,3.216,3.212,3.215,28
,2018-02-05 22:00,6,3.2175,3.2175,3.2175,3.2175,2
,2018-02-05 23:00,6,3.213,3.213,3.213,3.213,1
,2018-02-05 23:30,6,3.2195,3.221,3.218,3.221,12
,2018-02-06 00:00,6,3.221,3.221,3.2185,3.2185,4
,2018-02-06 00:30,6,3.212,3.216,3.211,3.215,4
,2018-02-06 01:00,6,3.2205,3.23,3.2205,3.23,3
,2018-02-06 01:30,6,3.229,3.229,3.2155,3.2155,3
,2018-02-06 02:00,6,3.232,3.232,3.232,3.232,1
,2018-02-06 02:30,6,3.2285,3.2285,3.2285,3.2285,1
,2018-02-06 03:00,6,3.2325,3.255,3.2325,3.251,65
,2018-02-06 03:30,6,3.254,3.254,3.246,3.2475,38
,2018-02-06 04:00,6,3.2445,3.2445,3.234,3.235,74
,2018-02-06 04:30,6,3.236,3.246,3.2325,3.246,31
,2018-02-06 05:00,6,3.246,3.248,3.243,3.243,20
,2018-02-06 05:30,6,3.244,3.244,3.2355,3.2355,23
,2018-02-06 06:00,6,3.2295,3.2335,3.2295,3.2335,47
,2018-02-06 06:30,6,3.2325,3.236,3.2295,3.234,52
,2018-02-06 07:00,6,3.2275,3.2275,3.22,3.223,42
,2018-02-06 07:30,6,3.225,3.225,3.2225,3.225,19
,2018-02-06 08:00,6,3.228,3.231,3.227,3.228,17
,2018-02-06 08:30,6,3.2365,3.2455,3.234,3.2415,33
,2018-02-06 09:00,6,3.242,3.242,3.231,3.2335,24
,2018-02-06 09:30,6,3.222,3.2315,3.222,3.227,25
,2018-02-06 10:00,6,3.2265,3.229,3.223,3.228,94
,2018-02-06 10:30,6,3.23,3.235,3.226,3.234,76
,2018-02-06 11:00,6,3.2315,3.2345,3.2285,3.2345,19
,2018-02-06 11:30,6,3.2315,3.2335,3.2235,3.224,106
,2018-02-06 12:00,6,3.2235,3.2305,3.223,3.2305,63
,2018-02-06 12:30,6,3.2305,3.232,3.2305,3.232,35
,2018-02-06 13:00,6,3.2295,3.2295,3.2295,3.2295,2
,2018-02-06 13:30,6,3.2315,3.2405,3.2315,3.2405,10
,2018-02-06 14:00,6,3.244,3.2455,3.2435,3.2435,13
,2018-02-06 14:30,6,3.2395,3.2395,3.2395,3.2395,1
,2018-02-06 15:00,6,3.2425,3.2425,3.2425,3.2425,1
,2018-02-06 15:30,6,3.2495,3.252,3.2495,3.252,7
,2018-02-06 18:00,7,3.248,3.248,3.2475,3.248,10
,2018-02-06 19:00,7,3.2475,3.2535,3.2475,3.25,12
,2018-02-06 19:30,7,3.255,3.26,3.255,3.26,9
,2018-02-06 21:00,7,3.2555,3.257,3.255,3.257,24
,2018-02-06 21:30,7,3.243,3.246,3.24,3.246,12
,2018-02-06 23:30,7,3.2535,3.2535,3.2535,3.2535,1
,2018-02-07 00:00,7,3.239,3.239,3.2365,3.2365,2
,2018-02-07 00:30,7,3.2295,3.24,3.227,3.24,23
,2018-02-07 01:00,7,3.2365,3.242,3.236,3.242,7
,2018-02-07 01:30,7,3.2365,3.237,3.217,3.2185,47
,2018-02-07 02:00,7,3.22,3.223,3.217,3.217,18
,2018-02-07 02:30,7,3.2215,3.222,3.2205,3.2205,4
,2018-02-07 03:00,7,3.2175,3.2175,3.2095,3.2095,10
,2018-02-07 03:30,7,3.2055,3.212,3.2055,3.212,18
,2018-02-07 04:00,7,3.213,3.2165,3.213,3.2165,14
,2018-02-07 04:30,7,3.2075,3.2075,3.2075,3.2075,1
,2018-02-07 05:00,7,3.2125,3.2125,3.211,3.211,2
,2018-02-07 05:30,7,3.211,3.2115,3.2095,3.2105,13
,2018-02-07 06:00,7,3.211,3.215,3.211,3.215,22
,2018-02-07 06:30,7,3.215,3.2155,3.213,3.2135,67
,2018-02-07 07:00,7,3.2145,3.216,3.2045,3.2055,38
,2018-02-07 07:30,7,3.2035,3.2045,3.1665,3.1755,198
,2018-02-07 08:00,7,3.177,3.1805,3.1655,3.169,148
,2018-02-07 08:30,7,3.1635,3.171,3.1595,3.1605,257
,2018-02-07 09:00,7,3.161,3.164,3.155,3.1565,89
,2018-02-07 09:30,7,3.1505,3.154,3.1465,3.1525,107
,2018-02-07 10:00,7,3.153,3.1585,3.142,3.142,117
,2018-02-07 10:30,7,3.142,3.1455,3.1335,3.144,126
,2018-02-07 11:00,7,3.1415,3.1435,3.134,3.1345,62
,2018-02-07 11:30,7,3.135,3.1355,3.123,3.123,338
,2018-02-07 12:00,7,3.123,3.127,3.1225,3.1265,22
,2018-02-07 13:30,7,3.125,3.126,3.125,3.126,2
,2018-02-07 14:00,7,3.1285,3.1325,3.1285,3.1325,3
,2018-02-07 14:30,7,3.132,3.132,3.132,3.132,1
,2018-02-07 15:00,7,3.133,3.133,3.133,3.133,2
,2018-02-07 15:30,7,3.1315,3.133,3.1315,3.133,5
,2018-02-07 17:00,8,3.1325,3.1325,3.1325,3.1325,1
,2018-02-07 18:00,8,3.1345,3.1345,3.1345,3.1345,1
,2018-02-07 18:30,8,3.135,3.135,3.135,3.135,1
,2018-02-07 19:00,8,3.1395,3.1415,3.1355,3.1385,13
,2018-02-07 19:30,8,3.1445,3.151,3.142,3.15,7
,2018-02-07 20:00,8,3.149,3.149,3.149,3.149,3
,2018-02-07 20:30,8,3.1525,3.1545,3.152,3.153,5
,2018-02-07 22:30,8,3.1425,3.1425,3.1425,3.1425,1
,2018-02-07 23:00,8,3.1405,3.144,3.14,3.14,3
,2018-02-07 23:30,8,3.1415,3.1495,3.1415,3.1495,3
,2018-02-08 00:00,8,3.148,3.148,3.1455,3.1455,3
,2018-02-08 00:30,8,3.1365,3.1365,3.1365,3.1365,2
,2018-02-08 01:00,8,3.1365,3.1405,3.1365,3.1405,3
,2018-02-08 01:30,8,3.1285,3.1285,3.125,3.125,11
,2018-02-08 02:00,8,3.1265,3.1265,3.118,3.118,71
,2018-02-08 02:30,8,3.116,3.119,3.116,3.118,6
,2018-02-08 03:00,8,3.115,3.1195,3.115,3.1195,3
,2018-02-08 03:30,8,3.1195,3.1195,3.1185,3.1185,12
,2018-02-08 04:00,8,3.1145,3.1145,3.103,3.103,6
,2018-02-08 04:30,8,3.1,3.1065,3.1,3.1065,15
,2018-02-08 05:00,8,3.109,3.109,3.1075,3.1075,8
,2018-02-08 05:30,8,3.1075,3.1095,3.107,3.1095,3
,2018-02-08 06:30,8,3.1165,3.1285,3.1165,3.1285,11
,2018-02-08 07:00,8,3.1315,3.1315,3.1205,3.127,32
,2018-02-08 07:30,8,3.1285,3.142,3.1285,3.142,23
,2018-02-08 08:00,8,3.1385,3.139,3.132,3.1325,22
,2018-02-08 08:30,8,3.1345,3.1345,3.125,3.1295,46
,2018-02-08 09:00,8,3.12,3.121,3.12,3.121,23
,2018-02-08 09:30,8,3.125,3.125,3.1165,3.1165,15
,2018-02-08 10:00,8,3.116,3.128,3.116,3.124,47
,2018-02-08 10:30,8,3.116,3.1245,3.1155,3.1235,16
,2018-02-08 11:00,8,3.123,3.1235,3.12,3.122,13
,2018-02-08 11:30,8,3.123,3.123,3.112,3.1175,52
,2018-02-08 12:00,8,3.117,3.123,3.1165,3.12,15
,2018-02-08 13:30,8,3.1215,3.1225,3.1215,3.1225,4
,2018-02-08 14:00,8,3.119,3.119,3.119,3.119,3
,2018-02-08 14:30,8,3.119,3.119,3.1045,3.1045,20
,2018-02-08 15:00,8,3.11,3.11,3.1085,3.1085,19
,2018-02-08 15:30,8,3.106,3.1085,3.106,3.1075,8
,2018-02-08 18:30,9,3.112,3.112,3.112,3.112,22
,2018-02-08 19:00,9,3.111,3.111,3.111,3.111,1
,2018-02-08 19:30,9,3.113,3.113,3.112,3.112,2
,2018-02-08 20:30,9,3.1,3.1,3.1,3.1,1
,2018-02-08 21:00,9,3.105,3.105,3.105,3.105,1
,2018-02-08 21:30,9,3.099,3.099,3.099,3.099,1
,2018-02-08 23:30,9,3.1055,3.1055,3.1055,3.1055,1
,2018-02-09 00:00,9,3.0995,3.1045,3.0995,3.1025,20
,2018-02-09 00:30,9,3.1015,3.1035,3.1015,3.1035,5
,2018-02-09 01:00,9,3.1065,3.1105,3.1065,3.1095,6
,2018-02-09 01:30,9,3.1085,3.1085,3.1035,3.1035,6
,2018-02-09 02:00,9,3.0995,3.0995,3.0895,3.0895,29
,2018-02-09 02:30,9,3.0895,3.093,3.0895,3.093,2
,2018-02-09 03:00,9,3.092,3.095,3.092,3.0935,5
,2018-02-09 03:30,9,3.0935,3.098,3.0935,3.098,5
,2018-02-09 04:30,9,3.0955,3.0955,3.0955,3.0955,1
,2018-02-09 05:00,9,3.0985,3.0985,3.095,3.095,6
,2018-02-09 05:30,9,3.0955,3.0955,3.0955,3.0955,1
,2018-02-09 06:00,9,3.0985,3.0985,3.0985,3.0985,1
,2018-02-09 06:30,9,3.094,3.095,3.0905,3.0945,9
,2018-02-09 07:00,9,3.0835,3.094,3.0835,3.094,31
,2018-02-09 07:30,9,3.092,3.102,3.089,3.102,4
,2018-02-09 08:00,9,3.1025,3.103,3.098,3.098,27
,2018-02-09 08:30,9,3.0975,3.0985,3.091,3.096,19
,2018-02-09 09:00,9,3.093,3.094,3.0835,3.0835,31
,2018-02-09 09:30,9,3.0805,3.0805,3.075,3.079,15
,2018-02-09 10:00,9,3.077,3.079,3.074,3.079,64
,2018-02-09 10:30,9,3.0775,3.081,3.0775,3.0805,12
,2018-02-09 11:00,9,3.0775,3.0775,3.071,3.0715,84
,2018-02-09 11:30,9,3.0735,3.074,3.068,3.068,240
,2018-02-09 12:00,9,3.068,3.073,3.068,3.073,21
,2018-02-09 12:30,9,3.0675,3.068,3.064,3.064,43
,2018-02-09 13:30,9,3.0745,3.0745,3.0745,3.0745,7
,2018-02-09 14:00,9,3.0735,3.074,3.073,3.073,4
,2018-02-09 15:00,9,3.0835,3.0835,3.0835,3.0835,2
,2018-02-11 17:00,12,3.086,3.086,3.086,3.086,2
,2018-02-11 19:00,12,3.1,3.105,3.1,3.1015,4
,2018-02-11 19:30,12,3.108,3.113,3.108,3.11,3
,2018-02-11 20:00,12,3.1165,3.1165,3.1125,3.1125,6
,2018-02-11 20:30,12,3.1125,3.1125,3.1125,3.1125,1
,2018-02-11 21:00,12,3.126,3.126,3.1245,3.1245,16
,2018-02-11 22:30,12,3.123,3.123,3.1225,3.1225,4
,2018-02-11 23:30,12,3.119,3.1195,3.115,3.1195,11
,2018-02-12 00:00,12,3.117,3.117,3.117,3.117,1
,2018-02-12 00:30,12,3.1255,3.13,3.124,3.13,5
,2018-02-12 01:00,12,3.124,3.1255,3.1235,3.1255,6
,2018-02-12 01:30,12,3.1225,3.1225,3.11,3.11,7
,2018-02-12 02:00,12,3.11,3.11,3.11,3.11,3
,2018-02-12 04:00,12,3.112,3.112,3.112,3.112,1
,2018-02-12 05:30,12,3.111,3.111,3.111,3.111,1
,2018-02-12 06:00,12,3.112,3.112,3.111,3.111,10
,2018-02-12 06:30,12,3.111,3.1125,3.1095,3.1125,14
,2018-02-12 07:00,12,3.1095,3.114,3.1095,3.11,14
,2018-02-12 07:30,12,3.1115,3.112,3.102,3.1055,26
,2018-02-12 08:00,12,3.1025,3.1055,3.1025,3.1035,8
,2018-02-12 08:30,12,3.1055,3.114,3.1055,3.112,14
,2018-02-12 09:00,12,3.1125,3.1125,3.107,3.107,8
,2018-02-12 09:30,12,3.1105,3.112,3.1075,3.11,43
,2018-02-12 10:00,12,3.108,3.108,3.1075,3.1075,14
,2018-02-12 10:30,12,3.1055,3.111,3.1055,3.111,17
,2018-02-12 11:00,12,3.115,3.12,3.115,3.118,14
,2018-02-12 11:30,12,3.117,3.124,3.117,3.1205,57
,2018-02-12 12:00,12,3.1205,3.1205,3.1205,3.1205,1
,2018-02-12 12:30,12,3.1215,3.122,3.1215,3.122,23
,2018-02-12 13:00,12,3.12,3.1205,3.12,3.1205,6
,2018-02-12 13:30,12,3.1205,3.1215,3.1205,3.1215,3
,2018-02-12 14:00,12,3.1225,3.1225,3.1225,3.1225,1
,2018-02-12 14:30,12,3.1235,3.1235,3.1215,3.1215,7
,2018-02-12 15:30,12,3.1225,3.1225,3.1225,3.1225,1
,2018-02-12 19:00,13,3.1235,3.1235,3.119,3.119,3
,2018-02-12 19:30,13,3.1325,3.1325,3.1325,3.1325,1
,2018-02-12 20:00,13,3.141,3.141,3.141,3.141,1
,2018-02-12 22:00,13,3.144,3.144,3.144,3.144,3
,2018-02-12 23:30,13,3.1535,3.1535,3.153,3.153,9
,2018-02-13 00:00,13,3.155,3.161,3.155,3.1605,3
,2018-02-13 01:00,13,3.154,3.154,3.153,3.1535,3
,2018-02-13 02:30,13,3.153,3.153,3.153,3.153,11
,2018-02-13 03:00,13,3.143,3.148,3.143,3.148,13
,2018-02-13 04:00,13,3.154,3.154,3.154,3.154,1
,2018-02-13 04:30,13,3.165,3.178,3.16,3.176,30
,2018-02-13 05:00,13,3.174,3.174,3.1705,3.1705,4
,2018-02-13 05:30,13,3.1715,3.1715,3.1715,3.1715,2
,2018-02-13 06:00,13,3.1665,3.171,3.1665,3.171,3
,2018-02-13 06:30,13,3.1695,3.1695,3.168,3.168,5
,2018-02-13 07:00,13,3.163,3.168,3.163,3.167,4
,2018-02-13 07:30,13,3.1645,3.175,3.1645,3.1745,9
,2018-02-13 08:00,13,3.174,3.179,3.173,3.178,27
,2018-02-13 08:30,13,3.177,3.1875,3.1745,3.185,41
,2018-02-13 09:00,13,3.1885,3.197,3.1885,3.196,100
,2018-02-13 09:30,13,3.1915,3.1915,3.185,3.185,215
,2018-02-13 10:00,13,3.183,3.187,3.18,3.1845,54
,2018-02-13 10:30,13,3.184,3.184,3.1815,3.1835,19
,2018-02-13 11:00,13,3.185,3.1935,3.184,3.1915,81
,2018-02-13 11:30,13,3.192,3.198,3.191,3.196,74
,2018-02-13 12:00,13,3.196,3.198,3.194,3.194,7
,2018-02-13 12:30,13,3.193,3.1935,3.1925,3.193,6
,2018-02-13 13:00,13,3.195,3.1955,3.1945,3.1955,7
,2018-02-13 13:30,13,3.1955,3.1985,3.1955,3.197,6
,2018-02-13 14:00,13,3.197,3.202,3.197,3.2,14
,2018-02-13 14:30,13,3.2,3.2,3.1975,3.1985,5
,2018-02-13 15:00,13,3.1995,3.2,3.1995,3.2,2
,2018-02-13 15:30,13,3.199,3.199,3.1985,3.1985,4
,2018-02-13 19:00,14,3.195,3.195,3.195,3.195,7
,2018-02-13 21:00,14,3.19,3.192,3.19,3.192,4
,2018-02-13 22:00,14,3.1925,3.1925,3.191,3.191,4
,2018-02-13 23:30,14,3.193,3.205,3.193,3.205,19
,2018-02-14 00:00,14,3.202,3.202,3.199,3.199,2
,2018-02-14 00:30,14,3.1975,3.1975,3.1975,3.1975,1
,2018-02-14 01:00,14,3.196,3.1995,3.1955,3.1995,3
,2018-02-14 01:30,14,3.1965,3.1965,3.193,3.193,15
,2018-02-14 02:00,14,3.187,3.187,3.181,3.181,6
,2018-02-14 02:30,14,3.18,3.1825,3.18,3.1825,2
,2018-02-14 03:00,14,3.186,3.186,3.186,3.186,1
,2018-02-14 03:30,14,3.18,3.182,3.18,3.182,13
,2018-02-14 04:00,14,3.181,3.1835,3.181,3.1835,4
,2018-02-14 04:30,14,3.182,3.182,3.182,3.182,1
,2018-02-14 05:00,14,3.1825,3.1825,3.1825,3.1825,1
,2018-02-14 05:30,14,3.1815,3.187,3.1815,3.187,4
,2018-02-14 06:00,14,3.1935,3.2015,3.1935,3.198,5
,2018-02-14 06:30,14,3.198,3.198,3.1935,3.198,77
,2018-02-14 07:00,14,3.2015,3.2015,3.1975,3.199,10
,2018-02-14 07:30,14,3.1905,3.1965,3.1765,3.1965,46
,2018-02-14 08:00,14,3.193,3.2295,3.1915,3.2165,41
,2018-02-14 08:30,14,3.217,3.217,3.207,3.207,19
,2018-02-14 09:00,14,3.2085,3.24,3.208,3.238,86
,2018-02-14 09:30,14,3.2435,3.2535,3.236,3.2435,157
,2018-02-14 10:00,14,3.248,3.2565,3.244,3.256,72
,2018-02-14 10:30,14,3.2575,3.259,3.255,3.257,40
,2018-02-14 11:00,14,3.2595,3.2615,3.257,3.2615,37
,2018-02-14 11:30,14,3.261,3.2695,3.26,3.2685,122
,2018-02-14 12:00,14,3.267,3.267,3.264,3.265,40
,2018-02-14 12:30,14,3.265,3.265,3.263,3.2645,7
,2018-02-14 13:00,14,3.262,3.2675,3.2615,3.265,23
,2018-02-14 13:30,14,3.2655,3.2675,3.2655,3.266,6
,2018-02-14 14:00,14,3.2675,3.268,3.2675,3.2675,8
,2018-02-14 14:30,14,3.2665,3.2665,3.2665,3.2665,1
,2018-02-14 15:30,14,3.2685,3.2685,3.267,3.2675,8
,2018-02-14 17:00,15,3.266,3.2665,3.2655,3.2665,9
,2018-02-14 17:30,15,3.2665,3.2675,3.266,3.267,23
,2018-02-14 18:30,15,3.2665,3.2665,3.265,3.265,36
,2018-02-14 19:00,15,3.2625,3.275,3.2625,3.275,9
,2018-02-14 19:30,15,3.2735,3.2735,3.272,3.272,8
,2018-02-14 20:30,15,3.2745,3.2745,3.2745,3.2745,1
,2018-02-14 21:00,15,3.2725,3.2725,3.2715,3.2715,5
,2018-02-14 23:30,15,3.275,3.275,3.275,3.275,1
,2018-02-15 00:30,15,3.2725,3.2725,3.2725,3.2725,1
,2018-02-15 01:00,15,3.277,3.2785,3.277,3.2785,16
,2018-02-15 01:30,15,3.2745,3.2745,3.272,3.272,3
,2018-02-15 02:00,15,3.2795,3.2795,3.27,3.272,4
,2018-02-15 02:30,15,3.273,3.275,3.2705,3.2705,21
,2018-02-15 03:00,15,3.273,3.273,3.273,3.273,2
,2018-02-15 03:30,15,3.276,3.2775,3.2755,3.2765,7
,2018-02-15 04:00,15,3.272,3.272,3.272,3.272,2
,2018-02-15 04:30,15,3.2685,3.2685,3.2685,3.2685,1
,2018-02-15 05:30,15,3.264,3.264,3.258,3.26,6
,2018-02-15 06:00,15,3.261,3.261,3.2545,3.2555,5
,2018-02-15 06:30,15,3.255,3.2565,3.2525,3.2565,13
,2018-02-15 07:00,15,3.256,3.2635,3.256,3.26,16
,2018-02-15 07:30,15,3.2565,3.263,3.2565,3.2585,41
,2018-02-15 08:00,15,3.2615,3.268,3.2615,3.2645,66
,2018-02-15 08:30,15,3.2645,3.2685,3.259,3.2615,156
,2018-02-15 09:00,15,3.261,3.263,3.2475,3.2625,169
,2018-02-15 09:30,15,3.2615,3.267,3.2565,3.2565,63
,2018-02-15 10:00,15,3.255,3.273,3.254,3.273,53
,2018-02-15 10:30,15,3.274,3.2755,3.2695,3.2725,93
,2018-02-15 11:00,15,3.2735,3.277,3.2725,3.2765,59
,2018-02-15 11:30,15,3.2765,3.2815,3.2765,3.279,244
,2018-02-15 12:00,15,3.278,3.279,3.278,3.2785,5
,2018-02-15 12:30,15,3.274,3.2745,3.274,3.2745,2
,2018-02-15 13:00,15,3.282,3.2835,3.282,3.2835,7
,2018-02-15 13:30,15,3.2805,3.2815,3.2805,3.2815,11
,2018-02-15 14:00,15,3.2815,3.2815,3.2815,3.2815,4
,2018-02-15 14:30,15,3.2805,3.282,3.2805,3.282,6
,2018-02-15 15:00,15,3.282,3.282,3.282,3.282,2
,2018-02-15 15:30,15,3.28,3.281,3.28,3.281,3
,2018-02-15 17:00,16,3.2805,3.2805,3.278,3.278,6
,2018-02-15 17:30,16,3.279,3.279,3.279,3.279,1
,2018-02-15 18:00,16,3.278,3.278,3.278,3.278,2
,2018-02-15 19:00,16,3.28,3.2805,3.2795,3.2805,9
,2018-02-15 21:00,16,3.281,3.281,3.281,3.281,1
,2018-02-15 21:30,16,3.282,3.282,3.282,3.282,1
,2018-02-15 22:00,16,3.2845,3.2865,3.2845,3.286,73
,2018-02-15 23:00,16,3.29,3.29,3.29,3.29,6
,2018-02-15 23:30,16,3.2905,3.292,3.29,3.29,8
,2018-02-16 00:00,16,3.285,3.2875,3.285,3.287,14
,2018-02-16 01:00,16,3.287,3.287,3.287,3.287,1
,2018-02-16 01:30,16,3.286,3.286,3.286,3.286,1
,2018-02-16 02:00,16,3.289,3.3005,3.289,3.2985,23
,2018-02-16 02:30,16,3.2985,3.2985,3.2965,3.2965,2
,2018-02-16 03:00,16,3.302,3.304,3.302,3.304,21
,2018-02-16 03:30,16,3.3015,3.3015,3.3,3.3005,7
,2018-02-16 04:00,16,3.2945,3.2955,3.2915,3.2915,16
,2018-02-16 04:30,16,3.292,3.292,3.292,3.292,2
,2018-02-16 05:00,16,3.2925,3.296,3.2925,3.296,4
,2018-02-16 05:30,16,3.296,3.296,3.2925,3.2955,9
,2018-02-16 06:00,16,3.2915,3.292,3.285,3.285,9
,2018-02-16 06:30,16,3.2875,3.2885,3.283,3.2875,31
,2018-02-16 07:00,16,3.292,3.2925,3.289,3.289,10
,2018-02-16 07:30,16,3.2875,3.292,3.282,3.286,51
,2018-02-16 08:00,16,3.281,3.2815,3.2735,3.2785,50
,2018-02-16 08:30,16,3.2815,3.294,3.277,3.294,61
,2018-02-16 09:00,16,3.285,3.2945,3.282,3.292,70
,2018-02-16 09:30,16,3.2925,3.2955,3.2895,3.2945,65
,2018-02-16 10:00,16,3.293,3.302,3.293,3.301,32
,2018-02-16 10:30,16,3.2975,3.2975,3.2915,3.2915,23
,2018-02-16 11:00,16,3.291,3.2925,3.291,3.2925,10
,2018-02-16 11:30,16,3.2945,3.2945,3.284,3.2855,54
,2018-02-16 12:00,16,3.286,3.2865,3.2765,3.2765,34
,2018-02-16 12:30,16,3.275,3.28,3.273,3.273,15
,2018-02-16 13:00,16,3.2755,3.277,3.272,3.2765,22
,2018-02-16 13:30,16,3.2775,3.2775,3.277,3.277,6
,2018-02-16 14:00,16,3.275,3.275,3.272,3.273,4
,2018-02-16 14:30,16,3.274,3.2755,3.2735,3.2755,9
,2018-02-16 15:00,16,3.2745,3.2795,3.2745,3.276,12
,2018-02-16 15:30,16,3.2745,3.2745,3.2735,3.2735,3
,2018-02-18 19:00,20,3.2785,3.2785,3.2785,3.2785,1
,2018-02-18 19:30,20,3.277,3.2895,3.275,3.275,4
,2018-02-18 21:00,20,3.277,3.277,3.277,3.277,8
,2018-02-18 22:00,20,3.2705,3.2705,3.2705,3.2705,4
,2018-02-18 22:30,20,3.2705,3.2705,3.27,3.27,5
,2018-02-18 23:00,20,3.2735,3.2735,3.2715,3.2715,7
,2018-02-18 23:30,20,3.268,3.2685,3.2655,3.2655,6
,2018-02-19 01:00,20,3.264,3.264,3.264,3.264,1
,2018-02-19 01:30,20,3.269,3.272,3.269,3.271,6
,2018-02-19 02:30,20,3.274,3.274,3.2655,3.2655,14
,2018-02-19 05:00,20,3.267,3.267,3.266,3.266,4
,2018-02-19 06:00,20,3.255,3.256,3.251,3.2545,11
,2018-02-19 06:30,20,3.254,3.254,3.2455,3.25,14
,2018-02-19 07:00,20,3.2485,3.2505,3.246,3.2505,11
,2018-02-19 07:30,20,3.245,3.245,3.2365,3.237,38
,2018-02-19 08:30,20,3.237,3.2375,3.2355,3.2355,12
,2018-02-19 09:00,20,3.2375,3.2375,3.2375,3.2375,8
,2018-02-19 09:30,20,3.2375,3.2375,3.2375,3.2375,1
,2018-02-19 10:00,20,3.2365,3.244,3.233,3.2415,50
,2018-02-19 10:30,20,3.245,3.2535,3.245,3.253,46
,2018-02-19 11:00,20,3.2525,3.2545,3.2525,3.2545,3
,2018-02-19 11:30,20,3.252,3.252,3.251,3.251,4
,2018-02-19 17:00,20,3.2415,3.2475,3.2415,3.2475,18
,2018-02-19 18:30,20,3.2465,3.2465,3.2465,3.2465,1
,2018-02-19 19:30,20,3.2315,3.2315,3.2315,3.2315,1
,2018-02-19 20:00,20,3.23,3.23,3.23,3.23,1
,2018-02-19 23:30,20,3.233,3.233,3.231,3.231,2
,2018-02-20 01:00,20,3.2325,3.234,3.2325,3.2335,7
,2018-02-20 01:30,20,3.2335,3.2335,3.2305,3.2305,6
,2018-02-20 02:00,20,3.2265,3.2265,3.2245,3.2245,4
,2018-02-20 03:00,20,3.229,3.23,3.2265,3.229,13
,2018-02-20 03:30,20,3.226,3.2285,3.226,3.2285,5
,2018-02-20 04:00,20,3.225,3.2275,3.225,3.2275,13
,2018-02-20 04:30,20,3.225,3.227,3.224,3.224,3
,2018-02-20 05:00,20,3.22,3.224,3.2195,3.224,17
,2018-02-20 05:30,20,3.224,3.2275,3.224,3.227,6
,2018-02-20 06:00,20,3.2285,3.2285,3.223,3.223,7
,2018-02-20 06:30,20,3.2245,3.2275,3.222,3.227,12
,2018-02-20 07:00,20,3.2295,3.2395,3.2295,3.2395,39
,2018-02-20 07:30,20,3.24,3.24,3.2315,3.233,20
,2018-02-20 08:00,20,3.2335,3.2445,3.2335,3.2425,94
,2018-02-20 08:30,20,3.242,3.243,3.2315,3.2315,31
,2018-02-20 09:00,20,3.2315,3.234,3.225,3.234,56
,2018-02-20 09:30,20,3.233,3.233,3.2215,3.2235,127
,2018-02-20 10:00,20,3.225,3.2315,3.2225,3.2315,63
,2018-02-20 10:30,20,3.232,3.235,3.2315,3.235,30
,2018-02-20 11:00,20,3.2345,3.2355,3.233,3.2335,11
,2018-02-20 11:30,20,3.235,3.235,3.2295,3.231,57
,2018-02-20 12:00,20,3.2315,3.2315,3.2255,3.2255,20
,2018-02-20 12:30,20,3.225,3.225,3.2235,3.2235,9
,2018-02-20 13:00,20,3.229,3.229,3.225,3.225,16
,2018-02-20 13:30,20,3.2265,3.228,3.226,3.2265,64
,2018-02-20 14:00,20,3.2245,3.226,3.2245,3.2245,6
,2018-02-20 14:30,20,3.225,3.227,3.225,3.227,3
,2018-02-20 15:00,20,3.227,3.2275,3.226,3.2275,4
,2018-02-20 17:00,21,3.225,3.226,3.225,3.226,9
,2018-02-20 19:30,21,3.2275,3.2275,3.2275,3.2275,1
,2018-02-20 21:00,21,3.2245,3.2245,3.224,3.2245,6
,2018-02-20 22:00,21,3.2205,3.2205,3.22,3.22,7
,2018-02-20 23:30,21,3.2165,3.2165,3.2135,3.2135,4
,2018-02-21 01:00,21,3.22,3.22,3.22,3.22,1
,2018-02-21 01:30,21,3.214,3.214,3.2125,3.2125,2
,2018-02-21 02:00,21,3.2115,3.214,3.211,3.214,31
,2018-02-21 02:30,21,3.2085,3.2085,3.2055,3.2055,2
,2018-02-21 03:00,21,3.214,3.214,3.214,3.214,1
,2018-02-21 05:30,21,3.214,3.214,3.214,3.214,1
,2018-02-21 06:00,21,3.219,3.219,3.216,3.216,13
,2018-02-21 06:30,21,3.216,3.216,3.211,3.216,36
,2018-02-21 07:00,21,3.2165,3.2185,3.214,3.2185,23
,2018-02-21 07:30,21,3.22,3.22,3.2165,3.217,12
,2018-02-21 08:00,21,3.2195,3.223,3.2195,3.223,46
,2018-02-21 08:30,21,3.2205,3.2345,3.2205,3.226,100
,2018-02-21 09:00,21,3.2265,3.245,3.2265,3.232,86
,2018-02-21 09:30,21,3.232,3.2465,3.232,3.241,116
,2018-02-21 10:00,21,3.2435,3.246,3.239,3.243,103
,2018-02-21 10:30,21,3.2445,3.247,3.2375,3.2375,84
,2018-02-21 11:00,21,3.238,3.252,3.238,3.248,104
,2018-02-21 11:30,21,3.2495,3.2575,3.2465,3.2575,325
,2018-02-21 12:00,21,3.2575,3.2575,3.256,3.256,11
,2018-02-21 12:30,21,3.2545,3.2545,3.254,3.254,3
,2018-02-21 13:00,21,3.2545,3.264,3.2545,3.263,26
,2018-02-21 13:30,21,3.258,3.258,3.258,3.258,2
,2018-02-21 14:00,21,3.2455,3.2455,3.245,3.245,2
,2018-02-21 15:00,21,3.239,3.239,3.239,3.239,1
,2018-02-21 15:30,21,3.2375,3.2375,3.2375,3.2375,1
,2018-02-21 18:00,22,3.2365,3.2365,3.2365,3.2365,2
,2018-02-21 19:30,22,3.2075,3.2075,3.2,3.201,27
,2018-02-21 20:00,22,3.2025,3.2025,3.2015,3.2025,18
,2018-02-21 20:30,22,3.2045,3.2045,3.2045,3.2045,1
,2018-02-21 21:00,22,3.2005,3.2025,3.2005,3.2025,10
,2018-02-21 21:30,22,3.2025,3.203,3.2015,3.2025,34
,2018-02-21 22:00,22,3.205,3.205,3.205,3.205,2
,2018-02-21 22:30,22,3.2075,3.2075,3.207,3.2075,5
,2018-02-22 01:30,22,3.202,3.202,3.202,3.202,1
,2018-02-22 02:00,22,3.199,3.2,3.199,3.2,3
,2018-02-22 02:30,22,3.198,3.198,3.198,3.198,1
,2018-02-22 03:30,22,3.2055,3.2055,3.2055,3.2055,1
,2018-02-22 05:00,22,3.2205,3.2205,3.2205,3.2205,1
,2018-02-22 06:00,22,3.218,3.22,3.216,3.22,13
,2018-02-22 06:30,22,3.2205,3.222,3.2195,3.22,24
,2018-02-22 07:00,22,3.223,3.248,3.223,3.2435,69
,2018-02-22 07:30,22,3.2435,3.262,3.243,3.259,89
,2018-02-22 08:00,22,3.2605,3.264,3.255,3.256,97
,2018-02-22 08:30,22,3.258,3.265,3.257,3.263,89
,2018-02-22 09:00,22,3.26,3.2655,3.26,3.263,28
,2018-02-22 09:30,22,3.265,3.265,3.255,3.256,72
,2018-02-22 10:00,22,3.261,3.265,3.261,3.264,14
,2018-02-22 10:30,22,3.2645,3.2665,3.264,3.2665,18
,2018-02-22 11:00,22,3.265,3.275,3.264,3.2745,88
,2018-02-22 11:30,22,3.277,3.281,3.2755,3.278,113
,2018-02-22 12:00,22,3.2775,3.2775,3.271,3.2725,52
,2018-02-22 12:30,22,3.2725,3.2725,3.2715,3.272,7
,2018-02-22 13:30,22,3.2745,3.275,3.272,3.272,13
,2018-02-22 14:00,22,3.2705,3.2705,3.27,3.27,2
,2018-02-22 14:30,22,3.2695,3.2715,3.2695,3.2715,6
,2018-02-22 15:00,22,3.2725,3.2725,3.2715,3.2725,12
,2018-02-22 15:30,22,3.2725,3.2735,3.272,3.272,17
,2018-02-22 17:00,23,3.27,3.2725,3.27,3.271,11
,2018-02-22 17:30,23,3.271,3.271,3.271,3.271,2
,2018-02-22 19:00,23,3.265,3.265,3.255,3.255,5
,2018-02-22 19:30,23,3.2605,3.2605,3.2605,3.2605,1
,2018-02-22 20:30,23,3.2565,3.2565,3.2565,3.2565,1
,2018-02-22 21:00,23,3.258,3.258,3.2545,3.2545,9
,2018-02-22 23:30,23,3.256,3.2565,3.256,3.2565,2
,2018-02-23 00:00,23,3.2595,3.265,3.2595,3.265,2
,2018-02-23 00:30,23,3.261,3.261,3.261,3.261,1
,2018-02-23 01:00,23,3.257,3.2575,3.255,3.255,6
,2018-02-23 02:00,23,3.259,3.259,3.259,3.259,1
,2018-02-23 02:30,23,3.2575,3.2575,3.2525,3.2525,4
,2018-02-23 03:00,23,3.25,3.25,3.245,3.246,12
,2018-02-23 03:30,23,3.2455,3.2455,3.2425,3.2425,2
,2018-02-23 04:30,23,3.244,3.2455,3.244,3.2455,2
,2018-02-23 05:00,23,3.243,3.243,3.243,3.243,1
,2018-02-23 05:30,23,3.248,3.248,3.248,3.248,2
,2018-02-23 06:00,23,3.2485,3.2515,3.247,3.25,26
,2018-02-23 06:30,23,3.2485,3.2485,3.2405,3.246,36
,2018-02-23 07:00,23,3.246,3.2515,3.2335,3.234,39
,2018-02-23 07:30,23,3.2325,3.2395,3.232,3.2395,29
,2018-02-23 08:00,23,3.239,3.2465,3.239,3.244,58
,2018-02-23 08:30,23,3.2405,3.242,3.235,3.239,88
,2018-02-23 09:00,23,3.2395,3.2405,3.2355,3.24,38
,2018-02-23 09:30,23,3.2415,3.243,3.241,3.242,12
,2018-02-23 10:00,23,3.239,3.239,3.232,3.239,46
,2018-02-23 10:30,23,3.2375,3.2435,3.237,3.2415,74
,2018-02-23 11:00,23,3.2425,3.2485,3.2425,3.2485,98
,2018-02-23 11:30,23,3.248,3.2525,3.2475,3.2525,192
,2018-02-23 12:00,23,3.251,3.251,3.244,3.244,8
,2018-02-23 12:30,23,3.244,3.244,3.244,3.244,12
,2018-02-23 13:30,23,3.25,3.25,3.2465,3.248,5
,2018-02-23 14:00,23,3.249,3.249,3.249,3.249,1
,2018-02-23 14:30,23,3.247,3.2475,3.2465,3.2465,11
,2018-02-23 15:00,23,3.247,3.2495,3.247,3.248,7
,2018-02-23 15:30,23,3.2475,3.25,3.2475,3.2485,7
,2018-02-25 17:00,26,3.25,3.25,3.246,3.246,19
,2018-02-25 17:30,26,3.247,3.247,3.247,3.247,1
,2018-02-25 18:00,26,3.2485,3.2485,3.2485,3.2485,1
,2018-02-25 19:00,26,3.255,3.256,3.255,3.256,3
,2018-02-25 19:30,26,3.257,3.257,3.257,3.257,1
,2018-02-25 20:30,26,3.2565,3.2565,3.2565,3.2565,1
,2018-02-25 21:00,26,3.2565,3.2565,3.2565,3.2565,1
,2018-02-25 22:30,26,3.26,3.26,3.2545,3.2555,8
,2018-02-25 23:00,26,3.255,3.257,3.255,3.257,12
,2018-02-25 23:30,26,3.2575,3.2665,3.2575,3.2665,8
,2018-02-26 00:00,26,3.268,3.2685,3.2675,3.2685,4
,2018-02-26 00:30,26,3.27,3.2725,3.2695,3.272,8
,2018-02-26 01:00,26,3.2655,3.2655,3.2615,3.2615,4
,2018-02-26 01:30,26,3.2725,3.2735,3.266,3.266,5
,2018-02-26 02:00,26,3.2665,3.269,3.2645,3.2675,63
,2018-02-26 02:30,26,3.267,3.267,3.263,3.2645,9
,2018-02-26 03:00,26,3.2625,3.2655,3.2625,3.2645,11
,2018-02-26 03:30,26,3.266,3.273,3.266,3.273,14
,2018-02-26 04:00,26,3.271,3.275,3.2705,3.274,14
,2018-02-26 04:30,26,3.2705,3.2705,3.2705,3.2705,3
,2018-02-26 05:00,26,3.265,3.265,3.264,3.264,6
,2018-02-26 05:30,26,3.2625,3.2625,3.259,3.259,23
,2018-02-26 06:00,26,3.255,3.258,3.255,3.255,6
,2018-02-26 06:30,26,3.2565,3.2595,3.2565,3.259,10
,2018-02-26 07:00,26,3.259,3.265,3.2535,3.257,56
,2018-02-26 07:30,26,3.255,3.257,3.249,3.2515,45
,2018-02-26 08:00,26,3.252,3.254,3.245,3.2455,93
,2018-02-26 08:30,26,3.245,3.246,3.2345,3.2415,173
,2018-02-26 09:00,26,3.2415,3.242,3.2375,3.2395,109
,2018-02-26 09:30,26,3.2425,3.2455,3.2385,3.24,56
,2018-02-26 10:00,26,3.2405,3.2455,3.2405,3.243,50
,2018-02-26 10:30,26,3.2425,3.2435,3.241,3.2425,37
,2018-02-26 11:00,26,3.243,3.243,3.237,3.237,27
,2018-02-26 11:30,26,3.238,3.2435,3.237,3.2435,192
,2018-02-26 12:00,26,3.243,3.2435,3.242,3.2425,52
,2018-02-26 12:30,26,3.242,3.2435,3.242,3.2435,27
,2018-02-26 13:00,26,3.243,3.243,3.242,3.2425,10
,2018-02-26 13:30,26,3.2425,3.2435,3.2425,3.2425,14
,2018-02-26 14:00,26,3.242,3.2435,3.242,3.2435,7
,2018-02-26 14:30,26,3.2445,3.2445,3.2445,3.2445,1
,2018-02-26 15:00,26,3.245,3.2455,3.2445,3.2455,4
,2018-02-26 15:30,26,3.245,3.245,3.242,3.244,9
,2018-02-26 17:00,27,3.243,3.243,3.243,3.243,3
,2018-02-26 17:30,27,3.243,3.244,3.2425,3.2425,19
,2018-02-26 18:00,27,3.2445,3.249,3.2445,3.249,2
,2018-02-26 18:30,27,3.25,3.251,3.2495,3.2495,6
,2018-02-26 19:00,27,3.252,3.252,3.25,3.25,7
,2018-02-26 19:30,27,3.2475,3.255,3.2445,3.246,12
,2018-02-26 20:30,27,3.2475,3.249,3.2475,3.2475,5
,2018-02-26 21:00,27,3.246,3.246,3.244,3.2445,6
,2018-02-26 21:30,27,3.2465,3.2465,3.2465,3.2465,1
,2018-02-26 22:00,27,3.245,3.245,3.241,3.241,15
,2018-02-26 23:00,27,3.24,3.24,3.24,3.24,2
,2018-02-26 23:30,27,3.244,3.2505,3.244,3.2505,4
,2018-02-27 00:00,27,3.248,3.2525,3.248,3.2525,5
,2018-02-27 00:30,27,3.2535,3.2535,3.249,3.249,2
,2018-02-27 01:30,27,3.2485,3.2485,3.2385,3.2385,6
,2018-02-27 02:00,27,3.245,3.2455,3.245,3.2455,4
,2018-02-27 03:00,27,3.25,3.2505,3.25,3.2505,4
,2018-02-27 03:30,27,3.25,3.25,3.246,3.246,7
,2018-02-27 04:00,27,3.24,3.24,3.2175,3.225,45
,2018-02-27 04:30,27,3.224,3.2255,3.222,3.222,14
,2018-02-27 05:30,27,3.223,3.223,3.223,3.223,2
,2018-02-27 06:00,27,3.224,3.225,3.223,3.224,4
,2018-02-27 06:30,27,3.225,3.225,3.222,3.2235,8
,2018-02-27 07:00,27,3.226,3.2275,3.199,3.2035,127
,2018-02-27 07:30,27,3.2025,3.2175,3.2015,3.216,104
,2018-02-27 08:00,27,3.214,3.2165,3.21,3.211,126
,2018-02-27 08:30,27,3.212,3.2145,3.205,3.206,113
,2018-02-27 09:00,27,3.206,3.207,3.201,3.2045,83
,2018-02-27 09:30,27,3.2025,3.203,3.1855,3.187,405
,2018-02-27 10:00,27,3.185,3.196,3.183,3.1955,300
,2018-02-27 10:30,27,3.195,3.199,3.1945,3.1975,67
,2018-02-27 11:00,27,3.198,3.203,3.1935,3.203,179
,2018-02-27 11:30,27,3.2035,3.2075,3.2015,3.205,133
,2018-02-27 12:00,27,3.205,3.207,3.205,3.207,19
,2018-02-27 12:30,27,3.2075,3.208,3.2005,3.2005,29
,2018-02-27 13:00,27,3.197,3.197,3.1965,3.1965,2
,2018-02-27 13:30,27,3.201,3.201,3.2005,3.2005,2
,2018-02-27 14:00,27,3.201,3.201,3.1995,3.1995,16
,2018-02-27 14:30,27,3.201,3.2025,3.2005,3.202,16
,2018-02-27 15:00,27,3.2015,3.2015,3.2005,3.2005,2
,2018-02-27 15:30,27,3.198,3.2,3.198,3.2,3
,2018-02-27 17:00,28,3.2005,3.2015,3.2005,3.2015,3
,2018-02-27 18:30,28,3.198,3.198,3.194,3.194,4
,2018-02-27 19:00,28,3.1945,3.2,3.1875,3.2,42
,2018-02-27 19:30,28,3.196,3.204,3.1955,3.2005,12
,2018-02-27 20:00,28,3.198,3.1995,3.1975,3.1975,7
,2018-02-27 20:30,28,3.197,3.198,3.197,3.198,2
,2018-02-27 21:00,28,3.196,3.196,3.191,3.191,7
,2018-02-27 22:00,28,3.1915,3.1915,3.1915,3.1915,2
,2018-02-27 23:00,28,3.1915,3.1925,3.1915,3.1925,12
,2018-02-27 23:30,28,3.189,3.189,3.1855,3.1855,5
,2018-02-28 00:00,28,3.189,3.189,3.176,3.1805,46
,2018-02-28 00:30,28,3.181,3.185,3.181,3.185,9
,2018-02-28 01:00,28,3.183,3.186,3.183,3.186,2
,2018-02-28 01:30,28,3.1845,3.1845,3.1845,3.1845,1
,2018-02-28 02:30,28,3.186,3.1885,3.186,3.187,11
,2018-02-28 03:00,28,3.1845,3.194,3.184,3.194,31
,2018-02-28 03:30,28,3.191,3.191,3.191,3.191,1
,2018-02-28 04:00,28,3.1925,3.196,3.1925,3.196,3
,2018-02-28 04:30,28,3.1935,3.1935,3.1935,3.1935,2
,2018-02-28 05:00,28,3.192,3.192,3.192,3.192,2
,2018-02-28 05:30,28,3.1825,3.1835,3.1825,3.1835,2
,2018-02-28 06:00,28,3.187,3.187,3.185,3.185,5
,2018-02-28 06:30,28,3.184,3.1875,3.1835,3.1855,29
,2018-02-28 07:00,28,3.187,3.1895,3.179,3.1795,48
,2018-02-28 07:30,28,3.181,3.183,3.1735,3.178,208
,2018-02-28 08:00,28,3.183,3.1835,3.1765,3.1785,135
,2018-02-28 08:30,28,3.1775,3.181,3.172,3.174,209
,2018-02-28 09:00,28,3.176,3.176,3.1585,3.1605,211
,2018-02-28 09:30,28,3.1605,3.1615,3.156,3.157,144
,2018-02-28 10:00,28,3.1575,3.1595,3.151,3.1525,152
,2018-02-28 10:30,28,3.1525,3.1545,3.149,3.1535,103
,2018-02-28 11:00,28,3.153,3.156,3.153,3.154,15
,2018-02-28 11:30,28,3.1525,3.154,3.149,3.153,127
,2018-02-28 12:00,28,3.1525,3.1535,3.1515,3.152,72
,2018-02-28 12:30,28,3.152,3.1545,3.152,3.1535,69
,2018-02-28 13:00,28,3.1545,3.1595,3.1535,3.154,51
,2018-02-28 13:30,28,3.154,3.155,3.1525,3.1525,26
,2018-02-28 14:00,28,3.151,3.152,3.1495,3.151,13
,2018-02-28 14:30,28,3.151,3.152,3.1445,3.1455,29
,2018-02-28 15:00,28,3.148,3.148,3.146,3.147,9
,2018-02-28 15:30,28,3.1465,3.148,3.1465,3.148,10
,2018-02-28 17:00,1,3.1465,3.1465,3.146,3.146,6
,2018-02-28 17:30,1,3.151,3.151,3.1505,3.1505,3
,2018-02-28 18:00,1,3.149,3.149,3.149,3.149,4
,2018-02-28 19:00,1,3.1515,3.155,3.1435,3.1535,25
,2018-02-28 19:30,1,3.153,3.1595,3.152,3.1595,27
,2018-02-28 20:00,1,3.158,3.1605,3.1555,3.1555,20
,2018-02-28 20:30,1,3.157,3.16,3.156,3.158,31
,2018-02-28 21:00,1,3.1575,3.164,3.1575,3.164,8
,2018-02-28 21:30,1,3.1635,3.1635,3.1635,3.1635,1
,2018-02-28 22:00,1,3.1615,3.1615,3.1615,3.1615,3
,2018-02-28 23:00,1,3.1605,3.1605,3.1605,3.1605,1
,2018-02-28 23:30,1,3.1585,3.16,3.157,3.16,22
,2018-03-01 00:00,1,3.155,3.156,3.1515,3.1555,16
,2018-03-01 00:30,1,3.157,3.1575,3.153,3.157,8
,2018-03-01 01:00,1,3.1545,3.158,3.154,3.154,5
,2018-03-01 01:30,1,3.1515,3.152,3.1485,3.1485,4
,2018-03-01 02:00,1,3.1495,3.1495,3.145,3.1495,20
,2018-03-01 02:30,1,3.1435,3.144,3.1355,3.1355,35
,2018-03-01 03:00,1,3.1355,3.137,3.1285,3.1305,32
,2018-03-01 03:30,1,3.131,3.133,3.1305,3.133,8
,2018-03-01 04:00,1,3.1285,3.1295,3.1275,3.1285,18
,2018-03-01 04:30,1,3.129,3.1295,3.129,3.1295,2
,2018-03-01 05:00,1,3.13,3.131,3.13,3.131,5
,2018-03-01 05:30,1,3.13,3.131,3.1295,3.131,4
,2018-03-01 06:00,1,3.129,3.1295,3.1275,3.1285,8
,2018-03-01 06:30,1,3.133,3.133,3.1295,3.1295,12
,2018-03-01 07:00,1,3.13,3.1355,3.126,3.135,101
,2018-03-01 07:30,1,3.1355,3.148,3.1315,3.145,72
,2018-03-01 08:00,1,3.146,3.146,3.135,3.135,77
,2018-03-01 08:30,1,3.132,3.133,3.118,3.1265,158
,2018-03-01 09:00,1,3.123,3.1355,3.12,3.1355,60
,2018-03-01 09:30,1,3.1355,3.1595,3.1355,3.148,167
,2018-03-01 10:00,1,3.1485,3.151,3.1445,3.1475,78
,2018-03-01 10:30,1,3.1475,3.154,3.1455,3.154,49
,2018-03-01 11:00,1,3.151,3.151,3.1425,3.145,89
,2018-03-01 11:30,1,3.14,3.1465,3.1395,3.1395,75
,2018-03-01 12:00,1,3.1405,3.1405,3.1345,3.1355,37
,2018-03-01 12:30,1,3.1345,3.1345,3.126,3.1295,46
,2018-03-01 13:00,1,3.126,3.135,3.1255,3.135,54
,2018-03-01 13:30,1,3.1355,3.139,3.133,3.139,50
,2018-03-01 14:00,1,3.139,3.1465,3.139,3.1445,39
,2018-03-01 14:30,1,3.1445,3.1455,3.1425,3.1425,10
,2018-03-01 15:00,1,3.143,3.144,3.1425,3.144,5
,2018-03-01 15:30,1,3.142,3.143,3.142,3.143,6
,2018-03-01 17:00,2,3.143,3.143,3.143,3.143,1
,2018-03-01 17:30,2,3.144,3.144,3.144,3.144,2
,2018-03-01 18:30,2,3.148,3.148,3.1465,3.1465,4
,2018-03-01 19:00,2,3.148,3.151,3.148,3.15,11
,2018-03-01 19:30,2,3.1575,3.1625,3.157,3.157,36
,2018-03-01 20:00,2,3.1525,3.153,3.1525,3.153,9
,2018-03-01 20:30,2,3.1455,3.15,3.1455,3.15,11
,2018-03-01 21:00,2,3.1515,3.154,3.1495,3.1525,10
,2018-03-01 21:30,2,3.151,3.1515,3.151,3.1515,5
,2018-03-01 22:30,2,3.1505,3.152,3.1495,3.151,10
,2018-03-01 23:30,2,3.152,3.1635,3.152,3.162,27
,2018-03-02 00:00,2,3.1565,3.16,3.1565,3.16,2
,2018-03-02 01:00,2,3.155,3.155,3.155,3.155,2
,2018-03-02 01:30,2,3.1515,3.1515,3.147,3.149,16
,2018-03-02 02:00,2,3.147,3.15,3.1455,3.1475,11
,2018-03-02 03:00,2,3.1455,3.1455,3.142,3.144,15
,2018-03-02 03:30,2,3.143,3.143,3.138,3.138,16
,2018-03-02 04:00,2,3.135,3.1385,3.135,3.1385,8
,2018-03-02 04:30,2,3.141,3.1445,3.141,3.1415,14
,2018-03-02 05:00,2,3.1505,3.153,3.1495,3.1495,20
,2018-03-02 05:30,2,3.1485,3.1485,3.148,3.148,2
,2018-03-02 06:00,2,3.1485,3.1505,3.1465,3.1505,37
,2018-03-02 06:30,2,3.15,3.15,3.1415,3.142,23
,2018-03-02 07:00,2,3.145,3.1525,3.144,3.1515,18
,2018-03-02 07:30,2,3.151,3.1595,3.15,3.1585,42
,2018-03-02 08:00,2,3.1585,3.1585,3.146,3.147,26
,2018-03-02 08:30,2,3.1455,3.149,3.1325,3.1355,139
,2018-03-02 09:00,2,3.136,3.138,3.132,3.1325,21
,2018-03-02 09:30,2,3.132,3.1345,3.128,3.1305,28
,2018-03-02 10:00,2,3.1325,3.14,3.132,3.14,85
,2018-03-02 10:30,2,3.14,3.1425,3.1365,3.142,60
,2018-03-02 11:00,2,3.143,3.143,3.137,3.1385,81
,2018-03-02 11:30,2,3.1395,3.145,3.1365,3.1415,134
,2018-03-02 12:00,2,3.141,3.145,3.141,3.142,68
,2018-03-02 12:30,2,3.141,3.1425,3.14,3.1425,11
,2018-03-02 13:00,2,3.1425,3.147,3.1425,3.147,9
,2018-03-02 13:30,2,3.1455,3.1455,3.1455,3.1455,2
,2018-03-02 14:00,2,3.1465,3.151,3.1455,3.15,38
,2018-03-02 14:30,2,3.1495,3.151,3.149,3.151,68
,2018-03-02 15:00,2,3.1525,3.153,3.15,3.15,11
,2018-03-02 15:30,2,3.151,3.152,3.151,3.152,4
,2018-03-04 17:00,5,3.15,3.15,3.149,3.15,8
,2018-03-04 17:30,5,3.1485,3.1485,3.1485,3.1485,1
,2018-03-04 18:00,5,3.1525,3.1525,3.1515,3.152,4
,2018-03-04 18:30,5,3.1525,3.153,3.1525,3.153,2
,2018-03-04 19:00,5,3.15,3.1555,3.15,3.154,19
,2018-03-04 19:30,5,3.1535,3.1535,3.15,3.15,20
,2018-03-04 20:00,5,3.1455,3.147,3.145,3.146,5
,2018-03-04 20:30,5,3.1405,3.1455,3.1405,3.1455,2
,2018-03-04 21:00,5,3.1475,3.1475,3.1475,3.1475,1
,2018-03-04 21:30,5,3.148,3.148,3.148,3.148,1
,2018-03-04 23:30,5,3.1455,3.146,3.1455,3.146,4
,2018-03-05 00:00,5,3.1455,3.1455,3.139,3.139,18
,2018-03-05 00:30,5,3.141,3.141,3.129,3.132,41
,2018-03-05 01:00,5,3.1315,3.1345,3.1305,3.1305,16
,2018-03-05 01:30,5,3.1305,3.133,3.124,3.124,54
,2018-03-05 02:00,5,3.1255,3.1295,3.1255,3.1295,7
,2018-03-05 02:30,5,3.135,3.1375,3.135,3.1375,4
,2018-03-05 03:00,5,3.135,3.1365,3.134,3.136,7
,2018-03-05 03:30,5,3.135,3.135,3.135,3.135,1
,2018-03-05 04:00,5,3.1315,3.134,3.1295,3.134,13
,2018-03-05 04:30,5,3.136,3.137,3.135,3.1355,11
,2018-03-05 05:00,5,3.1375,3.1375,3.1355,3.1355,2
,2018-03-05 05:30,5,3.133,3.133,3.1315,3.1325,5
,2018-03-05 06:00,5,3.134,3.1345,3.1325,3.133,12
,2018-03-05 06:30,5,3.1315,3.133,3.129,3.1325,12
,2018-03-05 07:00,5,3.13,3.1325,3.1225,3.1285,72
,2018-03-05 07:30,5,3.128,3.1295,3.1255,3.1255,16
,2018-03-05 08:00,5,3.1275,3.1275,3.124,3.1265,52
,2018-03-05 08:30,5,3.125,3.1255,3.12,3.1225,56
,2018-03-05 09:00,5,3.122,3.147,3.1135,3.145,177
,2018-03-05 09:30,5,3.145,3.1455,3.141,3.1435,31
,2018-03-05 10:00,5,3.146,3.1485,3.142,3.148,78
,2018-03-05 10:30,5,3.1465,3.147,3.1415,3.143,57
,2018-03-05 11:00,5,3.143,3.147,3.143,3.146,102
,2018-03-05 11:30,5,3.1465,3.149,3.1445,3.1445,208
,2018-03-05 12:00,5,3.1445,3.148,3.1445,3.147,92
,2018-03-05 12:30,5,3.1475,3.1475,3.1455,3.146,32
,2018-03-05 13:00,5,3.146,3.146,3.1455,3.1455,18
,2018-03-05 13:30,5,3.145,3.145,3.1445,3.145,10
,2018-03-05 14:00,5,3.1445,3.147,3.1445,3.1465,5
,2018-03-05 14:30,5,3.145,3.146,3.145,3.146,4
,2018-03-05 15:00,5,3.145,3.1455,3.145,3.1455,2
,2018-03-05 15:30,5,3.1445,3.1455,3.1445,3.1455,2
,2018-03-05 17:00,6,3.1445,3.1445,3.1445,3.1445,7
,2018-03-05 17:30,6,3.1505,3.1505,3.1505,3.1505,1
,2018-03-05 18:00,6,3.15,3.15,3.15,3.15,1
,2018-03-05 19:00,6,3.153,3.1575,3.152,3.1565,15
,2018-03-05 19:30,6,3.1555,3.1565,3.153,3.153,9
,2018-03-05 20:00,6,3.151,3.152,3.151,3.152,4
,2018-03-05 20:30,6,3.152,3.1535,3.149,3.149,7
,2018-03-05 21:00,6,3.151,3.151,3.151,3.151,1
,2018-03-05 21:30,6,3.15,3.15,3.15,3.15,1
,2018-03-05 23:30,6,3.1535,3.1695,3.1535,3.165,28
,2018-03-06 00:00,6,3.1725,3.1725,3.1695,3.1695,7
,2018-03-06 00:30,6,3.169,3.169,3.164,3.164,12
,2018-03-06 01:00,6,3.165,3.165,3.1565,3.157,5
,2018-03-06 01:30,6,3.1595,3.1595,3.1545,3.1545,15
,2018-03-06 02:00,6,3.157,3.159,3.157,3.157,12
,2018-03-06 02:30,6,3.1575,3.1575,3.1575,3.1575,2
,2018-03-06 03:00,6,3.163,3.166,3.161,3.1655,11
,2018-03-06 03:30,6,3.168,3.168,3.165,3.166,6
,2018-03-06 04:00,6,3.1665,3.1665,3.1655,3.1655,4
,2018-03-06 04:30,6,3.1675,3.1675,3.1675,3.1675,1
,2018-03-06 05:00,6,3.1685,3.1685,3.1655,3.1655,11
,2018-03-06 05:30,6,3.172,3.188,3.172,3.187,45
,2018-03-06 06:00,6,3.1845,3.1855,3.181,3.182,11
,2018-03-06 06:30,6,3.1835,3.19,3.183,3.19,37
,2018-03-06 07:00,6,3.191,3.191,3.1805,3.1805,56
,2018-03-06 07:30,6,3.1815,3.186,3.1805,3.186,30
,2018-03-06 08:00,6,3.189,3.195,3.185,3.185,114
,2018-03-06 08:30,6,3.187,3.1925,3.181,3.1915,72
,2018-03-06 09:00,6,3.191,3.191,3.1875,3.1905,82
,2018-03-06 09:30,6,3.19,3.193,3.1825,3.1825,138
,2018-03-06 10:00,6,3.182,3.1875,3.181,3.182,20
,2018-03-06 10:30,6,3.181,3.1855,3.181,3.184,49
,2018-03-06 11:00,6,3.185,3.185,3.1785,3.1805,35
,2018-03-06 11:30,6,3.179,3.18,3.1755,3.1765,145
,2018-03-06 12:00,6,3.176,3.1785,3.1755,3.177,61
,2018-03-06 12:30,6,3.178,3.179,3.175,3.175,24
,2018-03-06 13:00,6,3.177,3.1785,3.1765,3.177,9
,2018-03-06 13:30,6,3.177,3.177,3.1755,3.1755,2
,2018-03-06 14:00,6,3.177,3.177,3.177,3.177,2
,2018-03-06 14:30,6,3.1755,3.176,3.1745,3.1745,6
,2018-03-06 15:00,6,3.175,3.1755,3.1745,3.1745,8
,2018-03-06 15:30,6,3.174,3.174,3.1735,3.174,5
,2018-03-06 17:00,7,3.1725,3.1725,3.1645,3.167,12
,2018-03-06 17:30,7,3.166,3.166,3.1645,3.165,3
,2018-03-06 18:00,7,3.166,3.166,3.162,3.162,5
,2018-03-06 18:30,7,3.164,3.164,3.164,3.164,1
,2018-03-06 19:00,7,3.1675,3.173,3.1665,3.173,14
,2018-03-06 19:30,7,3.167,3.167,3.1635,3.1635,31
,2018-03-06 21:00,7,3.172,3.1735,3.172,3.1735,7
,2018-03-06 21:30,7,3.1715,3.172,3.1705,3.1715,5
,2018-03-06 22:00,7,3.1715,3.1715,3.1715,3.1715,1
,2018-03-06 22:30,7,3.171,3.171,3.17,3.17,2
,2018-03-06 23:00,7,3.1665,3.168,3.1665,3.1675,13
,2018-03-06 23:30,7,3.1685,3.1685,3.1605,3.162,22
,2018-03-07 00:00,7,3.165,3.166,3.165,3.166,2
,2018-03-07 00:30,7,3.1695,3.17,3.169,3.169,4
,2018-03-07 01:00,7,3.1675,3.1675,3.1675,3.1675,2
,2018-03-07 01:30,7,3.167,3.167,3.162,3.1625,14
,2018-03-07 02:00,7,3.163,3.164,3.1615,3.162,15
,2018-03-07 02:30,7,3.164,3.1645,3.164,3.1645,2
,2018-03-07 03:00,7,3.1605,3.1605,3.1505,3.152,22
,2018-03-07 03:30,7,3.1495,3.152,3.1495,3.152,4
,2018-03-07 04:00,7,3.1515,3.1545,3.1515,3.152,15
,2018-03-07 04:30,7,3.1535,3.1535,3.1525,3.1525,2
,2018-03-07 05:00,7,3.1505,3.1505,3.139,3.1415,51
,2018-03-07 05:30,7,3.142,3.1445,3.141,3.1435,75
,2018-03-07 06:00,7,3.1445,3.1455,3.143,3.1445,30
,2018-03-07 06:30,7,3.144,3.147,3.1415,3.145,23
,2018-03-07 07:00,7,3.1445,3.1445,3.137,3.1435,64
,2018-03-07 07:30,7,3.1415,3.1515,3.1415,3.149,129
,2018-03-07 08:00,7,3.1485,3.155,3.147,3.149,140
,2018-03-07 08:30,7,3.15,3.1555,3.15,3.152,51
,2018-03-07 09:00,7,3.1525,3.163,3.1525,3.1585,164
,2018-03-07 09:30,7,3.158,3.158,3.152,3.1555,81
,2018-03-07 10:00,7,3.156,3.156,3.1435,3.1465,109
,2018-03-07 10:30,7,3.1455,3.1555,3.1455,3.148,100
,2018-03-07 11:00,7,3.149,3.1515,3.146,3.1485,19
,2018-03-07 11:30,7,3.15,3.1565,3.15,3.1565,180
,2018-03-07 12:00,7,3.156,3.156,3.1505,3.151,16
,2018-03-07 12:30,7,3.153,3.153,3.153,3.153,2
,2018-03-07 13:00,7,3.152,3.152,3.151,3.151,12
,2018-03-07 13:30,7,3.1515,3.1525,3.151,3.1515,69
,2018-03-07 14:30,7,3.156,3.156,3.154,3.154,11
,2018-03-07 15:00,7,3.1545,3.1545,3.1535,3.1535,10
,2018-03-07 15:30,7,3.1545,3.156,3.1545,3.1555,11
,2018-03-07 17:00,8,3.154,3.154,3.1535,3.1535,6
,2018-03-07 17:30,8,3.155,3.155,3.155,3.155,2
,2018-03-07 18:00,8,3.153,3.154,3.1525,3.153,6
,2018-03-07 18:30,8,3.154,3.154,3.154,3.154,1
,2018-03-07 19:00,8,3.155,3.1555,3.154,3.1555,19
,2018-03-07 19:30,8,3.154,3.1565,3.1535,3.154,10
,2018-03-07 20:00,8,3.156,3.156,3.156,3.156,1
,2018-03-07 20:30,8,3.1575,3.1575,3.1565,3.1565,9
,2018-03-07 21:00,8,3.153,3.153,3.152,3.152,7
,2018-03-07 23:30,8,3.1495,3.1495,3.1315,3.1365,65
,2018-03-08 00:00,8,3.136,3.1405,3.136,3.1405,15
,2018-03-08 00:30,8,3.1435,3.147,3.1385,3.1385,19
,2018-03-08 01:00,8,3.1375,3.1395,3.132,3.1335,25
,2018-03-08 01:30,8,3.1355,3.1355,3.127,3.127,12
,2018-03-08 02:00,8,3.1255,3.1295,3.1255,3.1285,8
,2018-03-08 02:30,8,3.1265,3.127,3.113,3.1135,49
,2018-03-08 03:00,8,3.11,3.11,3.103,3.104,45
,2018-03-08 03:30,8,3.1075,3.1125,3.1055,3.1125,95
,2018-03-08 04:00,8,3.1115,3.114,3.11,3.112,23
,2018-03-08 04:30,8,3.1125,3.113,3.111,3.111,9
,2018-03-08 05:00,8,3.1105,3.1105,3.108,3.108,12
,2018-03-08 05:30,8,3.1065,3.1095,3.1065,3.1095,17
,2018-03-08 06:00,8,3.109,3.111,3.108,3.109,15
,2018-03-08 06:30,8,3.109,3.116,3.109,3.1155,39
,2018-03-08 07:00,8,3.1165,3.1225,3.1135,3.116,69
,2018-03-08 07:30,8,3.1155,3.1215,3.1105,3.1125,63
,2018-03-08 08:00,8,3.1095,3.1125,3.109,3.1095,34
,2018-03-08 08:30,8,3.1095,3.1095,3.0985,3.1,110
,2018-03-08 09:00,8,3.099,3.102,3.0955,3.0995,167
,2018-03-08 09:30,8,3.099,3.0995,3.0895,3.098,241
,2018-03-08 10:00,8,3.0965,3.104,3.096,3.099,146
,2018-03-08 10:30,8,3.0995,3.1005,3.0955,3.1005,65
,2018-03-08 11:00,8,3.1005,3.102,3.0985,3.0985,93
,2018-03-08 11:30,8,3.098,3.0985,3.097,3.0975,112
,2018-03-08 12:00,8,3.099,3.099,3.098,3.098,19
,2018-03-08 12:30,8,3.095,3.0955,3.0945,3.0945,16
,2018-03-08 13:00,8,3.095,3.0955,3.094,3.094,16
,2018-03-08 13:30,8,3.095,3.0975,3.095,3.096,64
,2018-03-08 14:00,8,3.096,3.1,3.096,3.097,87
,2018-03-08 14:30,8,3.097,3.098,3.0965,3.0975,40
,2018-03-08 15:30,8,3.0965,3.0975,3.096,3.097,13
,2018-03-08 17:00,9,3.0975,3.1005,3.097,3.1005,9
,2018-03-08 17:30,9,3.1,3.101,3.1,3.101,12
,2018-03-08 18:00,9,3.101,3.101,3.101,3.101,1
,2018-03-08 19:00,9,3.1025,3.106,3.1005,3.102,29
,2018-03-08 19:30,9,3.103,3.1035,3.103,3.1035,13
,2018-03-08 20:00,9,3.1035,3.1035,3.0985,3.0985,60
,2018-03-08 20:30,9,3.096,3.096,3.093,3.093,13
,2018-03-08 21:00,9,3.0905,3.0915,3.0755,3.084,202
,2018-03-08 21:30,9,3.0835,3.0835,3.0835,3.0835,1
,2018-03-08 22:00,9,3.085,3.085,3.085,3.085,2
,2018-03-08 23:00,9,3.087,3.0875,3.083,3.083,7
,2018-03-08 23:30,9,3.0855,3.0975,3.0845,3.0955,43
,2018-03-09 00:00,9,3.0905,3.091,3.0895,3.09,9
,2018-03-09 00:30,9,3.084,3.0845,3.08,3.083,21
,2018-03-09 01:00,9,3.082,3.0875,3.082,3.0875,6
,2018-03-09 01:30,9,3.0855,3.089,3.0825,3.0825,30
,2018-03-09 02:00,9,3.0825,3.0875,3.0825,3.0875,9
,2018-03-09 03:00,9,3.0905,3.1105,3.0905,3.1075,72
,2018-03-09 03:30,9,3.106,3.106,3.1015,3.1015,3
,2018-03-09 04:00,9,3.102,3.108,3.101,3.1055,15
,2018-03-09 04:30,9,3.1055,3.111,3.1035,3.108,109
,2018-03-09 05:00,9,3.107,3.1085,3.106,3.1085,88
,2018-03-09 05:30,9,3.108,3.1085,3.104,3.1045,18
,2018-03-09 06:00,9,3.105,3.108,3.1045,3.1055,24
,2018-03-09 06:30,9,3.105,3.1055,3.1015,3.1025,26
,2018-03-09 07:00,9,3.102,3.12,3.102,3.112,116
,2018-03-09 07:30,9,3.1145,3.126,3.1095,3.1175,174
,2018-03-09 08:00,9,3.113,3.135,3.113,3.1325,218
,2018-03-09 08:30,9,3.132,3.1525,3.129,3.15,183
,2018-03-09 09:00,9,3.148,3.16,3.141,3.153,512
,2018-03-09 09:30,9,3.153,3.1575,3.1505,3.1535,135
,2018-03-09 10:00,9,3.155,3.1655,3.1515,3.162,313
,2018-03-09 10:30,9,3.1635,3.165,3.154,3.16,200
,2018-03-09 11:00,9,3.158,3.1645,3.158,3.159,63
,2018-03-09 11:30,9,3.1585,3.161,3.154,3.156,206
,2018-03-09 12:00,9,3.156,3.157,3.154,3.1565,39
,2018-03-09 12:30,9,3.1575,3.161,3.1565,3.1595,17
,2018-03-09 13:00,9,3.16,3.16,3.1585,3.1585,10
,2018-03-09 13:30,9,3.158,3.161,3.158,3.16,38
,2018-03-09 14:00,9,3.1605,3.162,3.159,3.159,11
,2018-03-09 14:30,9,3.1595,3.16,3.1585,3.16,15
,2018-03-09 15:00,9,3.1595,3.16,3.159,3.159,18
,2018-03-09 15:30,9,3.1605,3.161,3.159,3.16,10
,2018-03-11 17:00,12,3.1635,3.168,3.1635,3.1645,14
,2018-03-11 18:00,12,3.164,3.1645,3.1605,3.1625,8
,2018-03-11 19:00,12,3.161,3.1665,3.161,3.165,9
,2018-03-11 19:30,12,3.163,3.163,3.163,3.163,2
,2018-03-11 20:00,12,3.163,3.1745,3.155,3.155,76
,2018-03-11 20:30,12,3.1525,3.1565,3.15,3.1545,48
,2018-03-11 21:00,12,3.156,3.1565,3.153,3.1535,14
,2018-03-11 21:30,12,3.1505,3.155,3.149,3.155,51
,2018-03-11 22:00,12,3.1535,3.1535,3.153,3.153,2
,2018-03-11 23:30,12,3.1525,3.1545,3.152,3.1545,9
,2018-03-12 00:30,12,3.157,3.161,3.1565,3.161,25
,2018-03-12 01:00,12,3.157,3.157,3.1445,3.1445,20
,2018-03-12 01:30,12,3.1475,3.1475,3.142,3.1425,68
,2018-03-12 02:00,12,3.144,3.15,3.144,3.15,30
,2018-03-12 02:30,12,3.1505,3.1505,3.1435,3.1435,39
,2018-03-12 03:00,12,3.144,3.145,3.1325,3.1325,61
,2018-03-12 03:30,12,3.131,3.137,3.13,3.137,44
,2018-03-12 04:00,12,3.137,3.137,3.132,3.132,24
,2018-03-12 04:30,12,3.134,3.134,3.13,3.13,4
,2018-03-12 05:30,12,3.134,3.136,3.133,3.136,6
,2018-03-12 06:00,12,3.135,3.136,3.13,3.131,16
,2018-03-12 06:30,12,3.131,3.134,3.1305,3.132,40
,2018-03-12 07:00,12,3.1315,3.1375,3.1315,3.136,34
,2018-03-12 07:30,12,3.1395,3.1405,3.133,3.139,93
,2018-03-12 08:00,12,3.14,3.151,3.133,3.148,168
,2018-03-12 08:30,12,3.148,3.1525,3.1385,3.1385,94
,2018-03-12 09:00,12,3.1395,3.1505,3.1395,3.1465,76
,2018-03-12 09:30,12,3.146,3.152,3.1445,3.152,99
,2018-03-12 10:00,12,3.154,3.155,3.1315,3.133,257
,2018-03-12 10:30,12,3.1325,3.1415,3.1325,3.141,83
,2018-03-12 11:00,12,3.1425,3.1475,3.1405,3.1475,76
,2018-03-12 11:30,12,3.147,3.1505,3.142,3.1435,230
,2018-03-12 12:00,12,3.1435,3.1435,3.139,3.141,135
,2018-03-12 12:30,12,3.1405,3.143,3.1405,3.1415,32
,2018-03-12 13:00,12,3.1405,3.143,3.1405,3.143,39
,2018-03-12 13:30,12,3.145,3.145,3.143,3.1435,32
,2018-03-12 14:00,12,3.143,3.144,3.1425,3.1435,9
,2018-03-12 14:30,12,3.143,3.1435,3.1425,3.1435,15
,2018-03-12 15:00,12,3.143,3.1435,3.142,3.142,4
,2018-03-12 15:30,12,3.1415,3.142,3.14,3.141,7
,2018-03-12 17:00,13,3.1415,3.142,3.1415,3.142,2
,2018-03-12 17:30,13,3.1415,3.1415,3.1415,3.1415,1
,2018-03-12 18:00,13,3.141,3.141,3.141,3.141,1
,2018-03-12 19:00,13,3.145,3.145,3.1445,3.1445,2
,2018-03-12 20:00,13,3.1495,3.155,3.148,3.152,28
,2018-03-12 20:30,13,3.15,3.1545,3.15,3.154,10
,2018-03-12 21:00,13,3.147,3.147,3.147,3.147,1
,2018-03-12 21:30,13,3.143,3.143,3.14,3.142,11
,2018-03-12 22:00,13,3.14,3.14,3.134,3.1395,34
,2018-03-12 22:30,13,3.1395,3.1395,3.138,3.138,2
,2018-03-12 23:30,13,3.1375,3.1375,3.1345,3.1345,18
,2018-03-13 00:00,13,3.1345,3.136,3.1345,3.136,10
,2018-03-13 00:30,13,3.136,3.1385,3.136,3.1375,41
,2018-03-13 01:30,13,3.1395,3.1395,3.123,3.127,80
,2018-03-13 02:00,13,3.129,3.131,3.127,3.13,9
,2018-03-13 02:30,13,3.128,3.128,3.1245,3.126,7
,2018-03-13 03:00,13,3.1305,3.1305,3.13,3.13,5
,2018-03-13 03:30,13,3.1325,3.137,3.132,3.137,22
,2018-03-13 04:00,13,3.1375,3.1425,3.1375,3.1405,42
,2018-03-13 04:30,13,3.1415,3.147,3.1415,3.147,18
,2018-03-13 05:00,13,3.1475,3.1475,3.1425,3.143,29
,2018-03-13 05:30,13,3.143,3.1495,3.143,3.148,34
,2018-03-13 06:00,13,3.1475,3.1485,3.145,3.145,28
,2018-03-13 06:30,13,3.144,3.1465,3.144,3.1465,44
,2018-03-13 07:00,13,3.1465,3.1465,3.1375,3.1385,64
,2018-03-13 07:30,13,3.1385,3.1575,3.1385,3.155,234
,2018-03-13 08:00,13,3.1555,3.163,3.152,3.1545,256
,2018-03-13 08:30,13,3.155,3.162,3.155,3.157,141
,2018-03-13 09:00,13,3.157,3.162,3.145,3.1505,217
,2018-03-13 09:30,13,3.1505,3.157,3.1475,3.155,215
,2018-03-13 10:00,13,3.157,3.1585,3.151,3.1585,76
,2018-03-13 10:30,13,3.159,3.1625,3.1565,3.157,107
,2018-03-13 11:00,13,3.154,3.1545,3.1515,3.153,69
,2018-03-13 11:30,13,3.1545,3.1585,3.1535,3.157,205
,2018-03-13 12:00,13,3.157,3.1585,3.157,3.157,27
,2018-03-13 12:30,13,3.157,3.159,3.157,3.158,77
,2018-03-13 13:00,13,3.1575,3.1585,3.1565,3.1565,70
,2018-03-13 13:30,13,3.157,3.159,3.1565,3.159,18
,2018-03-13 14:00,13,3.1565,3.1575,3.156,3.156,11
,2018-03-13 14:30,13,3.1555,3.1555,3.1525,3.155,23
,2018-03-13 15:00,13,3.1545,3.1545,3.154,3.1545,9
,2018-03-13 15:30,13,3.155,3.1555,3.154,3.154,5
,2018-03-13 17:00,14,3.1535,3.1545,3.1535,3.154,8
,2018-03-13 17:30,14,3.154,3.154,3.154,3.154,4
,2018-03-13 18:00,14,3.1525,3.1525,3.1525,3.1525,2
,2018-03-13 18:30,14,3.154,3.154,3.154,3.154,1
,2018-03-13 19:00,14,3.152,3.152,3.152,3.152,4
,2018-03-13 20:00,14,3.151,3.151,3.1465,3.15,52
,2018-03-13 20:30,14,3.147,3.1505,3.147,3.1485,17
,2018-03-13 21:00,14,3.1485,3.164,3.1485,3.163,48
,2018-03-13 21:30,14,3.168,3.171,3.1675,3.1675,9
,2018-03-13 22:00,14,3.1655,3.174,3.164,3.1735,14
,2018-03-13 22:30,14,3.172,3.172,3.1705,3.1715,18
,2018-03-13 23:00,14,3.172,3.172,3.172,3.172,1
,2018-03-13 23:30,14,3.1715,3.1715,3.1715,3.1715,4
,2018-03-14 00:00,14,3.175,3.18,3.175,3.18,132
,2018-03-14 00:30,14,3.179,3.187,3.179,3.1805,42
,2018-03-14 01:00,14,3.1775,3.1785,3.173,3.173,58
,2018-03-14 01:30,14,3.1725,3.177,3.1695,3.1765,104
,2018-03-14 02:00,14,3.175,3.1815,3.1745,3.1815,32
,2018-03-14 02:30,14,3.1795,3.1825,3.174,3.174,15
,2018-03-14 03:00,14,3.1725,3.1745,3.1695,3.172,19
,2018-03-14 03:30,14,3.184,3.1945,3.184,3.194,98
,2018-03-14 04:00,14,3.195,3.1965,3.185,3.1915,77
,2018-03-14 04:30,14,3.1925,3.196,3.184,3.185,57
,2018-03-14 05:00,14,3.185,3.19,3.184,3.186,71
,2018-03-14 05:30,14,3.187,3.191,3.1845,3.1905,58
,2018-03-14 06:00,14,3.1915,3.2015,3.1905,3.1965,170
,2018-03-14 06:30,14,3.1965,3.2025,3.196,3.202,65
,2018-03-14 07:00,14,3.2025,3.2115,3.202,3.208,134
,2018-03-14 07:30,14,3.2085,3.2105,3.2025,3.2025,170
,2018-03-14 08:00,14,3.2015,3.206,3.1945,3.197,284
,2018-03-14 08:30,14,3.1965,3.206,3.196,3.198,338
,2018-03-14 09:00,14,3.199,3.2025,3.1925,3.2025,140
,2018-03-14 09:30,14,3.2005,3.203,3.191,3.197,324
,2018-03-14 10:00,14,3.1965,3.197,3.1675,3.1765,387
,2018-03-14 10:30,14,3.176,3.1775,3.173,3.173,61
,2018-03-14 11:00,14,3.171,3.178,3.17,3.175,106
,2018-03-14 11:30,14,3.174,3.178,3.171,3.177,114
,2018-03-14 12:00,14,3.177,3.1775,3.1725,3.1725,22
,2018-03-14 12:30,14,3.173,3.1755,3.173,3.175,45
,2018-03-14 13:00,14,3.1755,3.1755,3.174,3.174,8
,2018-03-14 13:30,14,3.1715,3.173,3.1715,3.172,21
,2018-03-14 14:00,14,3.1705,3.1725,3.1705,3.1725,6
,2018-03-14 14:30,14,3.172,3.1725,3.1705,3.171,24
,2018-03-14 15:00,14,3.171,3.1715,3.1705,3.1705,11
,2018-03-14 15:30,14,3.169,3.1705,3.168,3.168,22
,2018-03-14 17:00,15,3.1685,3.1685,3.166,3.166,3
,2018-03-14 18:00,15,3.1705,3.172,3.1705,3.1715,9
,2018-03-14 19:00,15,3.1735,3.1735,3.1735,3.1735,1
,2018-03-14 19:30,15,3.176,3.176,3.176,3.176,8
,2018-03-14 20:00,15,3.178,3.1805,3.1775,3.179,12
,2018-03-14 20:30,15,3.182,3.1855,3.182,3.183,17
,2018-03-14 21:00,15,3.1825,3.1825,3.1825,3.1825,4
,2018-03-14 21:30,15,3.1775,3.178,3.1765,3.178,9
,2018-03-14 23:30,15,3.1735,3.1735,3.173,3.173,3
,2018-03-15 00:00,15,3.1745,3.1745,3.1745,3.1745,1
,2018-03-15 00:30,15,3.168,3.168,3.1605,3.163,50
,2018-03-15 01:00,15,3.1655,3.1685,3.1645,3.167,9
,2018-03-15 01:30,15,3.1685,3.17,3.1665,3.168,11
,2018-03-15 02:00,15,3.164,3.1665,3.164,3.1665,6
,2018-03-15 02:30,15,3.169,3.1705,3.169,3.1705,7
,2018-03-15 03:00,15,3.164,3.164,3.155,3.157,45
,2018-03-15 03:30,15,3.1555,3.158,3.1535,3.158,16
,2018-03-15 04:00,15,3.158,3.1635,3.158,3.159,23
,2018-03-15 04:30,15,3.1585,3.161,3.1585,3.161,11
,2018-03-15 05:00,15,3.1635,3.1635,3.161,3.161,4
,2018-03-15 06:00,15,3.1535,3.1565,3.1535,3.1565,24
,2018-03-15 06:30,15,3.157,3.158,3.155,3.157,20
,2018-03-15 07:00,15,3.157,3.1605,3.1415,3.142,98
,2018-03-15 07:30,15,3.1405,3.145,3.1375,3.1405,163
,2018-03-15 08:00,15,3.14,3.145,3.139,3.14,178
,2018-03-15 08:30,15,3.141,3.141,3.128,3.133,138
,2018-03-15 09:00,15,3.133,3.138,3.1295,3.138,218
,2018-03-15 09:30,15,3.138,3.143,3.1355,3.1415,79
,2018-03-15 10:00,15,3.142,3.146,3.1405,3.141,77
,2018-03-15 10:30,15,3.14,3.1405,3.1355,3.1355,63
,2018-03-15 11:00,15,3.137,3.1525,3.137,3.1505,121
,2018-03-15 11:30,15,3.15,3.15,3.1435,3.1465,99
,2018-03-15 12:00,15,3.147,3.149,3.145,3.149,26
,2018-03-15 12:30,15,3.149,3.149,3.145,3.1455,20
,2018-03-15 13:00,15,3.144,3.146,3.1435,3.146,22
,2018-03-15 13:30,15,3.1455,3.1455,3.1425,3.143,59
,2018-03-15 14:00,15,3.1435,3.144,3.1435,3.1435,11
,2018-03-15 14:30,15,3.144,3.146,3.144,3.146,17
,2018-03-15 15:30,15,3.1455,3.146,3.1445,3.146,16
,2018-03-15 17:00,16,3.142,3.145,3.142,3.1435,5
,2018-03-15 17:30,16,3.146,3.1465,3.146,3.1465,20
,2018-03-15 18:30,16,3.1435,3.1435,3.1435,3.1435,1
,2018-03-15 19:00,16,3.142,3.142,3.142,3.142,4
,2018-03-15 19:30,16,3.1385,3.1385,3.1375,3.1375,3
,2018-03-15 20:00,16,3.1355,3.136,3.126,3.1305,43
,2018-03-15 20:30,16,3.1325,3.1335,3.132,3.1335,12
,2018-03-15 21:00,16,3.138,3.143,3.138,3.143,14
,2018-03-15 21:30,16,3.141,3.142,3.139,3.139,15
,2018-03-15 22:00,16,3.139,3.139,3.138,3.139,10
,2018-03-15 22:30,16,3.1385,3.1385,3.137,3.1375,34
,2018-03-15 23:00,16,3.139,3.14,3.139,3.14,11
,2018-03-15 23:30,16,3.14,3.141,3.14,3.141,45
,2018-03-16 00:00,16,3.142,3.143,3.142,3.143,14
,2018-03-16 00:30,16,3.14,3.1615,3.14,3.1575,135
,2018-03-16 01:00,16,3.159,3.1625,3.1585,3.1585,110
,2018-03-16 01:30,16,3.1605,3.161,3.157,3.157,8
,2018-03-16 02:00,16,3.155,3.159,3.155,3.1585,13
,2018-03-16 02:30,16,3.1575,3.1595,3.1555,3.1555,7
,2018-03-16 03:00,16,3.1525,3.157,3.1525,3.156,9
,2018-03-16 03:30,16,3.155,3.155,3.151,3.1525,15
,2018-03-16 04:00,16,3.1525,3.1605,3.1525,3.1605,40
,2018-03-16 04:30,16,3.1645,3.1645,3.159,3.159,3
,2018-03-16 05:00,16,3.157,3.157,3.154,3.154,3
,2018-03-16 05:30,16,3.1565,3.161,3.1565,3.16,10
,2018-03-16 06:00,16,3.161,3.161,3.16,3.1605,13
,2018-03-16 06:30,16,3.159,3.161,3.156,3.157,13
,2018-03-16 07:00,16,3.159,3.1685,3.159,3.163,99
,2018-03-16 07:30,16,3.162,3.163,3.1545,3.1545,36
,2018-03-16 08:00,16,3.155,3.157,3.1345,3.141,202
,2018-03-16 08:30,16,3.14,3.141,3.13,3.132,87
,2018-03-16 09:00,16,3.1325,3.134,3.126,3.1335,87
,2018-03-16 09:30,16,3.1335,3.134,3.116,3.1175,115
,2018-03-16 10:00,16,3.115,3.1205,3.11,3.1195,274
,2018-03-16 10:30,16,3.12,3.125,3.119,3.121,111
,2018-03-16 11:00,16,3.123,3.1265,3.122,3.125,54
,2018-03-16 11:30,16,3.125,3.1285,3.125,3.1275,88
,2018-03-16 12:00,16,3.1275,3.128,3.1235,3.124,11
,2018-03-16 12:30,16,3.1245,3.1265,3.1245,3.126,13
,2018-03-16 13:00,16,3.1285,3.1285,3.125,3.125,17
,2018-03-16 13:30,16,3.1255,3.128,3.1255,3.127,43
,2018-03-16 14:00,16,3.127,3.127,3.127,3.127,2
,2018-03-16 14:30,16,3.1265,3.1305,3.1265,3.13,13
,2018-03-16 15:00,16,3.131,3.1315,3.131,3.131,8
,2018-03-16 15:30,16,3.1305,3.1315,3.1285,3.1315,8
,2018-03-18 17:00,19,3.1295,3.1295,3.127,3.1285,10
,2018-03-18 18:00,19,3.1275,3.1275,3.127,3.127,2
,2018-03-18 18:30,19,3.1245,3.1245,3.1235,3.1235,2
,2018-03-18 19:00,19,3.1225,3.1235,3.1225,3.1235,2
,2018-03-18 19:30,19,3.123,3.1235,3.117,3.117,14
,2018-03-18 20:00,19,3.1185,3.119,3.093,3.0975,87
,2018-03-18 20:30,19,3.098,3.101,3.098,3.101,14
,2018-03-18 21:00,19,3.102,3.103,3.098,3.098,41
,2018-03-18 21:30,19,3.098,3.099,3.095,3.096,17
,2018-03-18 22:00,19,3.0995,3.0995,3.0995,3.0995,8
,2018-03-18 22:30,19,3.0995,3.1,3.099,3.1,11
,2018-03-18 23:30,19,3.0995,3.0995,3.0995,3.0995,7
,2018-03-19 00:00,19,3.0985,3.0985,3.098,3.098,8
,2018-03-19 00:30,19,3.097,3.1115,3.097,3.1115,8
,2018-03-19 01:00,19,3.108,3.1085,3.104,3.104,24
,2018-03-19 01:30,19,3.1075,3.108,3.103,3.1075,20
,2018-03-19 02:00,19,3.1125,3.1125,3.1125,3.1125,3
,2018-03-19 02:30,19,3.111,3.111,3.0995,3.0995,19
,2018-03-19 03:00,19,3.1005,3.1005,3.082,3.083,144
,2018-03-19 03:30,19,3.0825,3.0845,3.079,3.0815,51
,2018-03-19 04:00,19,3.0835,3.09,3.0835,3.088,38
,2018-03-19 04:30,19,3.088,3.09,3.086,3.0885,165
,2018-03-19 05:00,19,3.09,3.091,3.0895,3.0905,49
,2018-03-19 05:30,19,3.093,3.0945,3.0915,3.093,11
,2018-03-19 06:00,19,3.093,3.093,3.0905,3.0905,10
,2018-03-19 06:30,19,3.0875,3.091,3.087,3.0905,39
,2018-03-19 07:00,19,3.093,3.0975,3.0895,3.09,78
,2018-03-19 07:30,19,3.09,3.095,3.09,3.095,108
,2018-03-19 08:00,19,3.094,3.1215,3.094,3.1215,264
,2018-03-19 08:30,19,3.119,3.122,3.1,3.1085,104
,2018-03-19 09:00,19,3.111,3.1115,3.103,3.1055,71
,2018-03-19 09:30,19,3.1045,3.1085,3.1,3.1015,145
,2018-03-19 10:00,19,3.104,3.1065,3.0995,3.104,93
,2018-03-19 10:30,19,3.1035,3.105,3.1005,3.1025,76
,2018-03-19 11:00,19,3.105,3.1125,3.105,3.109,97
,2018-03-19 11:30,19,3.11,3.11,3.101,3.102,75
,2018-03-19 12:00,19,3.102,3.102,3.094,3.096,79
,2018-03-19 12:30,19,3.0965,3.101,3.096,3.101,37
,2018-03-19 13:00,19,3.1005,3.1015,3.099,3.0995,14
,2018-03-19 13:30,19,3.098,3.0995,3.0965,3.0985,22
,2018-03-19 14:00,19,3.0995,3.1,3.0995,3.0995,6
,2018-03-19 14:30,19,3.099,3.0995,3.0965,3.097,35
,2018-03-19 15:00,19,3.0975,3.0975,3.096,3.096,19
,2018-03-19 15:30,19,3.0955,3.096,3.095,3.0955,20
,2018-03-19 17:00,20,3.095,3.095,3.095,3.095,3
,2018-03-19 17:30,20,3.0965,3.0965,3.0965,3.0965,1
,2018-03-19 18:00,20,3.0975,3.0975,3.0975,3.0975,1
,2018-03-19 18:30,20,3.0985,3.0985,3.0985,3.0985,1
,2018-03-19 19:00,20,3.0925,3.0965,3.0925,3.0965,4
,2018-03-19 19:30,20,3.1005,3.1005,3.1005,3.1005,1
,2018-03-19 20:00,20,3.1065,3.1065,3.095,3.095,7
,2018-03-19 20:30,20,3.1015,3.105,3.1,3.101,43
,2018-03-19 21:00,20,3.1045,3.1045,3.104,3.104,9
,2018-03-19 21:30,20,3.109,3.109,3.105,3.105,14
,2018-03-19 22:00,20,3.102,3.102,3.102,3.102,3
,2018-03-19 22:30,20,3.099,3.099,3.0975,3.0975,32
,2018-03-19 23:00,20,3.101,3.1015,3.101,3.1015,8
,2018-03-19 23:30,20,3.1015,3.1015,3.1015,3.1015,2
,2018-03-20 00:00,20,3.099,3.099,3.099,3.099,2
,2018-03-20 00:30,20,3.1015,3.1015,3.1015,3.1015,1
,2018-03-20 01:00,20,3.101,3.112,3.101,3.112,12
,2018-03-20 02:00,20,3.108,3.108,3.108,3.108,1
,2018-03-20 02:30,20,3.105,3.1065,3.1,3.1,24
,2018-03-20 03:00,20,3.1,3.1005,3.09,3.0935,110
,2018-03-20 03:30,20,3.092,3.093,3.092,3.093,2
,2018-03-20 04:00,20,3.0945,3.095,3.092,3.092,28
,2018-03-20 04:30,20,3.09,3.09,3.0835,3.084,38
,2018-03-20 05:00,20,3.084,3.0875,3.0815,3.0875,49
,2018-03-20 05:30,20,3.0875,3.094,3.087,3.0905,6
,2018-03-20 06:00,20,3.0915,3.0915,3.0885,3.0885,8
,2018-03-20 06:30,20,3.088,3.088,3.088,3.088,1
,2018-03-20 07:00,20,3.0905,3.0915,3.087,3.0885,153
,2018-03-20 07:30,20,3.089,3.0925,3.0875,3.092,20
,2018-03-20 08:00,20,3.094,3.0965,3.0725,3.0845,412
,2018-03-20 08:30,20,3.085,3.085,3.058,3.0635,511
,2018-03-20 09:00,20,3.063,3.064,3.0495,3.0545,720
,2018-03-20 09:30,20,3.055,3.0675,3.0545,3.064,383
,2018-03-20 10:00,20,3.0645,3.0725,3.0645,3.067,231
,2018-03-20 10:30,20,3.0655,3.0665,3.061,3.063,103
,2018-03-20 11:00,20,3.0625,3.068,3.0625,3.0635,83
,2018-03-20 11:30,20,3.063,3.0645,3.0565,3.058,124
,2018-03-20 12:00,20,3.0575,3.0615,3.057,3.06,88
,2018-03-20 12:30,20,3.06,3.0615,3.059,3.0595,101
,2018-03-20 13:00,20,3.059,3.0595,3.057,3.0595,122
,2018-03-20 13:30,20,3.0595,3.0605,3.0585,3.0605,41
,2018-03-20 14:00,20,3.06,3.0605,3.059,3.059,15
,2018-03-20 14:30,20,3.058,3.058,3.058,3.058,4
,2018-03-20 15:00,20,3.056,3.057,3.0555,3.057,7
,2018-03-20 15:30,20,3.0575,3.058,3.056,3.0565,27
,2018-03-20 18:30,21,3.061,3.061,3.061,3.061,1
,2018-03-20 19:00,21,3.062,3.062,3.062,3.062,7
,2018-03-20 19:30,21,3.061,3.061,3.061,3.061,13
,2018-03-20 20:00,21,3.062,3.0665,3.06,3.0635,60
,2018-03-20 20:30,21,3.064,3.068,3.062,3.0675,57
,2018-03-20 21:00,21,3.0675,3.07,3.0665,3.0665,74
,2018-03-20 21:30,21,3.0685,3.07,3.0675,3.068,43
,2018-03-20 22:00,21,3.069,3.069,3.065,3.065,5
,2018-03-20 23:00,21,3.0675,3.0675,3.0655,3.066,13
,2018-03-20 23:30,21,3.067,3.0675,3.0665,3.0675,12
,2018-03-21 00:00,21,3.0645,3.066,3.0625,3.063,15
,2018-03-21 00:30,21,3.062,3.0625,3.0535,3.0545,61
,2018-03-21 01:00,21,3.056,3.057,3.0505,3.057,19
,2018-03-21 01:30,21,3.0555,3.057,3.0435,3.0505,113
,2018-03-21 02:00,21,3.049,3.049,3.045,3.047,18
,2018-03-21 02:30,21,3.049,3.05,3.048,3.0485,28
,2018-03-21 03:00,21,3.051,3.051,3.0405,3.043,61
,2018-03-21 03:30,21,3.044,3.047,3.0405,3.0405,77
,2018-03-21 04:00,21,3.041,3.0455,3.041,3.0425,10
,2018-03-21 04:30,21,3.047,3.048,3.046,3.046,11
,2018-03-21 05:00,21,3.046,3.0505,3.046,3.0505,8
,2018-03-21 05:30,21,3.054,3.056,3.0525,3.0525,35
,2018-03-21 06:00,21,3.0525,3.0535,3.048,3.0495,21
,2018-03-21 06:30,21,3.0465,3.049,3.046,3.046,3
,2018-03-21 07:00,21,3.0425,3.0425,3.0345,3.0375,489
,2018-03-21 07:30,21,3.0375,3.0425,3.036,3.0425,192
,2018-03-21 08:00,21,3.043,3.062,3.0375,3.062,439
,2018-03-21 08:30,21,3.0615,3.068,3.057,3.06,187
,2018-03-21 09:00,21,3.0595,3.06,3.0545,3.059,208
,2018-03-21 09:30,21,3.06,3.067,3.0585,3.066,188
,2018-03-21 10:00,21,3.066,3.0805,3.06,3.08,243
,2018-03-21 10:30,21,3.0795,3.0855,3.0775,3.078,209
,2018-03-21 11:00,21,3.078,3.082,3.077,3.078,122
,2018-03-21 11:30,21,3.076,3.0815,3.075,3.0775,234
,2018-03-21 12:00,21,3.078,3.08,3.0755,3.0795,73
,2018-03-21 12:30,21,3.0795,3.082,3.0765,3.082,44
,2018-03-21 13:00,21,3.0825,3.0945,3.078,3.0875,156
,2018-03-21 13:30,21,3.0885,3.097,3.086,3.0945,50
,2018-03-21 14:00,21,3.096,3.1115,3.0955,3.1035,102
,2018-03-21 14:30,21,3.1045,3.107,3.1025,3.1045,32
,2018-03-21 15:00,21,3.101,3.101,3.101,3.101,3
,2018-03-21 15:30,21,3.0995,3.1015,3.0995,3.1015,22
,2018-03-21 17:00,22,3.0995,3.0995,3.0965,3.0965,15
,2018-03-21 17:30,22,3.096,3.0965,3.096,3.0965,6
,2018-03-21 18:00,22,3.0955,3.0965,3.0955,3.096,9
,2018-03-21 19:00,22,3.095,3.097,3.095,3.097,17
,2018-03-21 19:30,22,3.097,3.098,3.097,3.0975,4
,2018-03-21 20:00,22,3.098,3.1065,3.097,3.1,85
,2018-03-21 20:30,22,3.101,3.101,3.09,3.0915,17
,2018-03-21 21:00,22,3.092,3.098,3.092,3.0965,14
,2018-03-21 21:30,22,3.096,3.0965,3.09,3.09,33
,2018-03-21 22:00,22,3.0885,3.09,3.0875,3.09,24
,2018-03-21 22:30,22,3.093,3.095,3.093,3.095,3
,2018-03-21 23:00,22,3.0925,3.0925,3.0925,3.0925,1
,2018-03-21 23:30,22,3.0935,3.094,3.0935,3.094,10
,2018-03-22 00:00,22,3.0935,3.0985,3.0935,3.0945,38
,2018-03-22 00:30,22,3.095,3.1005,3.0895,3.0895,12
,2018-03-22 01:00,22,3.09,3.0955,3.09,3.092,39
,2018-03-22 01:30,22,3.0925,3.095,3.092,3.095,14
,2018-03-22 02:00,22,3.0955,3.098,3.0945,3.0965,23
,2018-03-22 02:30,22,3.0965,3.1025,3.0965,3.0985,53
,2018-03-22 03:00,22,3.096,3.1075,3.0955,3.104,33
,2018-03-22 03:30,22,3.106,3.106,3.101,3.1015,21
,2018-03-22 04:00,22,3.102,3.102,3.0935,3.0935,22
,2018-03-22 04:30,22,3.0885,3.0885,3.084,3.084,11
,2018-03-22 05:00,22,3.0845,3.086,3.0845,3.0845,8
,2018-03-22 05:30,22,3.092,3.092,3.0875,3.088,7
,2018-03-22 06:00,22,3.085,3.088,3.084,3.0855,57
,2018-03-22 06:30,22,3.0855,3.0855,3.078,3.0805,28
,2018-03-22 07:00,22,3.081,3.084,3.0755,3.079,75
,2018-03-22 07:30,22,3.0785,3.082,3.0735,3.0735,51
,2018-03-22 08:00,22,3.0715,3.073,3.0635,3.0665,93
,2018-03-22 08:30,22,3.0635,3.064,3.051,3.0535,171
,2018-03-22 09:00,22,3.0535,3.06,3.051,3.0525,92
,2018-03-22 09:30,22,3.0515,3.052,3.0395,3.0445,218
,2018-03-22 10:00,22,3.0435,3.045,3.0365,3.0365,198
,2018-03-22 10:30,22,3.035,3.035,3.0225,3.03,620
,2018-03-22 11:00,22,3.0295,3.0325,3.0245,3.0295,131
,2018-03-22 11:30,22,3.03,3.044,3.03,3.0405,266
,2018-03-22 12:00,22,3.0405,3.05,3.0395,3.0495,129
,2018-03-22 12:30,22,3.0505,3.056,3.0495,3.05,91
,2018-03-22 13:00,22,3.051,3.052,3.046,3.0465,31
,2018-03-22 13:30,22,3.0465,3.05,3.045,3.0495,38
,2018-03-22 14:00,22,3.0485,3.049,3.0465,3.049,26
,2018-03-22 14:30,22,3.0495,3.0495,3.042,3.044,48
,2018-03-22 15:00,22,3.045,3.0455,3.0415,3.0415,18
,2018-03-22 15:30,22,3.041,3.0415,3.041,3.0415,3
,2018-03-22 17:00,23,3.043,3.043,3.0425,3.0425,5
,2018-03-22 17:30,23,3.0415,3.0415,3.0415,3.0415,1
,2018-03-22 18:00,23,3.044,3.044,3.044,3.044,1
,2018-03-22 18:30,23,3.043,3.044,3.0425,3.0425,14
,2018-03-22 19:00,23,3.045,3.047,3.044,3.044,47
,2018-03-22 19:30,23,3.044,3.048,3.0425,3.044,24
,2018-03-22 20:00,23,3.042,3.042,3.0085,3.0085,132
,2018-03-22 20:30,23,3.0095,3.035,3.0035,3.033,123
,2018-03-22 21:00,23,3.0265,3.0285,3.026,3.0285,28
,2018-03-22 21:30,23,3.028,3.03,3.023,3.03,21
,2018-03-22 22:00,23,3.029,3.0335,3.029,3.0325,19
,2018-03-22 22:30,23,3.03,3.03,3.024,3.0245,57
,2018-03-22 23:00,23,3.0255,3.0255,3.023,3.023,20
,2018-03-22 23:30,23,3.0255,3.0265,3.0245,3.0245,27
,2018-03-23 00:00,23,3.024,3.0265,3.0235,3.0265,12
,2018-03-23 00:30,23,3.0265,3.0265,3.0155,3.0165,78
,2018-03-23 01:00,23,3.0185,3.021,3.002,3.0205,107
,2018-03-23 01:30,23,3.022,3.028,3.0195,3.028,22
,2018-03-23 02:00,23,3.0285,3.0305,3.028,3.0305,50
,2018-03-23 02:30,23,3.024,3.0265,3.008,3.008,85
,2018-03-23 03:00,23,3.009,3.022,3.009,3.0145,58
,2018-03-23 03:30,23,3.0155,3.021,3.0155,3.021,6
,2018-03-23 04:00,23,3.0245,3.038,3.0245,3.0335,56
,2018-03-23 04:30,23,3.0305,3.0305,3.024,3.0285,38
,2018-03-23 05:00,23,3.0275,3.0315,3.0275,3.0315,28
,2018-03-23 05:30,23,3.0325,3.033,3.031,3.031,20
,2018-03-23 06:00,23,3.0315,3.0315,3.0145,3.016,37
,2018-03-23 06:30,23,3.0185,3.0225,3.0185,3.021,22
,2018-03-23 07:00,23,3.0225,3.0325,3.021,3.032,194
,2018-03-23 07:30,23,3.0335,3.037,3.032,3.035,107
,2018-03-23 08:00,23,3.0375,3.0415,3.016,3.0285,152
,2018-03-23 08:30,23,3.027,3.031,3.016,3.025,197
,2018-03-23 09:00,23,3.0265,3.0395,3.0225,3.025,258
,2018-03-23 09:30,23,3.024,3.028,3.017,3.0215,138
,2018-03-23 10:00,23,3.02,3.025,3.014,3.018,89
,2018-03-23 10:30,23,3.016,3.016,3.009,3.013,542
,2018-03-23 11:00,23,3.012,3.0245,3.009,3.022,107
,2018-03-23 11:30,23,3.022,3.022,3.012,3.014,157
,2018-03-23 12:00,23,3.0125,3.0205,3.0125,3.0205,148
,2018-03-23 12:30,23,3.0185,3.0195,3.0145,3.0195,59
,2018-03-23 13:00,23,3.019,3.019,3.014,3.016,100
,2018-03-23 13:30,23,3.015,3.017,3.0115,3.0125,99
,2018-03-23 14:00,23,3.0095,3.0095,2.991,3.003,130
,2018-03-23 14:30,23,3.005,3.0055,2.9985,2.9985,36
,2018-03-23 15:00,23,2.9995,2.9995,2.9955,2.997,12
,2018-03-23 15:30,23,2.994,2.9965,2.9915,2.9965,18
,2018-03-25 17:00,26,2.9985,3.003,2.9985,3.003,4
,2018-03-25 17:30,26,3.005,3.005,3.004,3.0045,8
,2018-03-25 18:00,26,3.004,3.006,3.004,3.006,2
,2018-03-25 18:30,26,3.0085,3.0085,3.0085,3.0085,1
,2018-03-25 19:00,26,3.0065,3.0095,3.006,3.0085,27
,2018-03-25 19:30,26,3.0075,3.0115,3.007,3.0115,8
,2018-03-25 20:00,26,3.015,3.021,2.9695,2.97,259
,2018-03-25 20:30,26,2.97,2.991,2.9585,2.991,398
,2018-03-25 21:00,26,2.992,2.992,2.9825,2.9875,54
,2018-03-25 21:30,26,2.986,2.9885,2.9835,2.987,54
,2018-03-25 22:00,26,2.987,2.987,2.9795,2.9795,27
,2018-03-25 22:30,26,2.9805,2.9845,2.9805,2.9845,9
,2018-03-25 23:00,26,2.9835,2.9835,2.9835,2.9835,4
,2018-03-25 23:30,26,2.9815,2.9815,2.9795,2.9795,6
,2018-03-26 00:00,26,2.9785,2.9815,2.9765,2.9805,26
,2018-03-26 00:30,26,2.9785,2.982,2.9785,2.98,25
,2018-03-26 01:00,26,2.978,2.9815,2.977,2.978,25
,2018-03-26 01:30,26,2.9795,2.9795,2.972,2.9725,65
,2018-03-26 02:00,26,2.976,2.9815,2.976,2.977,50
,2018-03-26 02:30,26,2.973,2.9785,2.968,2.9785,110
,2018-03-26 03:00,26,2.976,2.976,2.9625,2.9695,135
,2018-03-26 03:30,26,2.97,2.9705,2.9625,2.964,187
,2018-03-26 04:00,26,2.965,2.9705,2.965,2.97,56
,2018-03-26 04:30,26,2.9695,2.9755,2.9695,2.9745,43
,2018-03-26 05:00,26,2.9745,2.9755,2.97,2.973,20
,2018-03-26 05:30,26,2.9725,2.9725,2.968,2.9685,16
,2018-03-26 06:00,26,2.9705,2.9705,2.9695,2.9695,4
,2018-03-26 06:30,26,2.97,2.9805,2.968,2.98,163
,2018-03-26 07:00,26,2.9795,2.9815,2.9705,2.9715,89
,2018-03-26 07:30,26,2.9725,2.973,2.9665,2.9695,62
,2018-03-26 08:00,26,2.971,3.0005,2.971,2.992,338
,2018-03-26 08:30,26,2.994,3.0195,2.992,3.013,368
,2018-03-26 09:00,26,3.0125,3.013,3.003,3.004,158
,2018-03-26 09:30,26,3.0035,3.013,3.003,3.003,338
,2018-03-26 10:00,26,3.0055,3.0055,2.996,3.002,260
,2018-03-26 10:30,26,3.001,3.001,2.992,2.995,278
,2018-03-26 11:00,26,2.9945,2.9985,2.993,2.998,146
,2018-03-26 11:30,26,2.9965,2.9965,2.9875,2.991,190
,2018-03-26 12:00,26,2.99,2.996,2.99,2.9955,110
,2018-03-26 12:30,26,2.996,3.0015,2.996,3.0005,30
,2018-03-26 13:00,26,3.0005,3.0015,2.999,3,14
,2018-03-26 13:30,26,3.0005,3.003,2.9995,3.003,23
,2018-03-26 14:00,26,3.0035,3.0045,3.002,3.003,15
,2018-03-26 14:30,26,3.0025,3.0035,3.0005,3.0035,47
,2018-03-26 15:00,26,3.0055,3.0055,3.0045,3.005,5
,2018-03-26 15:30,26,3.006,3.006,3.005,3.005,8
,2018-03-26 17:00,27,3.005,3.005,3.004,3.004,3
,2018-03-26 17:30,27,3.008,3.0095,3.008,3.0085,6
,2018-03-26 18:00,27,3.0075,3.0085,3.0075,3.008,6
,2018-03-26 18:30,27,3.0085,3.01,3.0085,3.01,3
,2018-03-26 19:00,27,3.0085,3.01,3.0075,3.008,19
,2018-03-26 19:30,27,3.0105,3.0105,3.0085,3.0085,5
,2018-03-26 20:00,27,3.0115,3.03,3.0115,3.027,254
,2018-03-26 20:30,27,3.0265,3.033,3.0265,3.029,148
,2018-03-26 21:00,27,3.0295,3.03,3.0255,3.027,85
,2018-03-26 21:30,27,3.0275,3.0305,3.0275,3.029,55
,2018-03-26 22:00,27,3.03,3.0435,3.03,3.0385,143
,2018-03-26 22:30,27,3.0375,3.041,3.037,3.037,33
,2018-03-26 23:00,27,3.0375,3.039,3.0375,3.0385,7
,2018-03-26 23:30,27,3.039,3.039,3.0345,3.0345,25
,2018-03-27 00:00,27,3.034,3.034,3.0335,3.0335,6
,2018-03-27 00:30,27,3.0335,3.037,3.026,3.027,128
,2018-03-27 01:00,27,3.0295,3.03,3.024,3.027,48
,2018-03-27 01:30,27,3.0305,3.0395,3.0285,3.0285,47
,2018-03-27 02:00,27,3.0285,3.031,3.023,3.023,18
,2018-03-27 02:30,27,3.0255,3.029,3.0225,3.029,78
,2018-03-27 03:00,27,3.027,3.027,3.0165,3.023,214
,2018-03-27 03:30,27,3.022,3.022,3.019,3.0205,158
,2018-03-27 04:30,27,3.021,3.0285,3.021,3.0285,15
,2018-03-27 05:00,27,3.0265,3.0265,3.0255,3.0255,6
,2018-03-27 05:30,27,3.0235,3.024,3.022,3.023,35
,2018-03-27 06:00,27,3.0215,3.0215,3.017,3.0175,62
,2018-03-27 06:30,27,3.017,3.0325,3.017,3.03,136
,2018-03-27 07:00,27,3.028,3.028,3.0125,3.014,681
,2018-03-27 07:30,27,3.015,3.016,3.0115,3.0125,274
,2018-03-27 08:00,27,3.0125,3.0225,3.0085,3.013,403
,2018-03-27 08:30,27,3.0145,3.0145,3.005,3.009,488
,2018-03-27 09:00,27,3.0105,3.013,3.002,3.006,243
,2018-03-27 09:30,27,3.005,3.0095,2.9975,3.004,240
,2018-03-27 10:00,27,3.005,3.012,3.004,3.012,805
,2018-03-27 10:30,27,3.013,3.02,3.0105,3.0195,741
,2018-03-27 11:00,27,3.0195,3.025,3.0165,3.021,190
,2018-03-27 11:30,27,3.0205,3.0225,3.0185,3.0195,212
,2018-03-27 12:00,27,3.0195,3.0195,3.0145,3.0145,67
,2018-03-27 12:30,27,3.013,3.014,3.0125,3.014,9
,2018-03-27 13:00,27,3.0165,3.019,3.0155,3.0165,26
,2018-03-27 13:30,27,3.0155,3.016,3.013,3.0135,36
,2018-03-27 14:00,27,3.0105,3.011,3.0075,3.008,43
,2018-03-27 14:30,27,3.008,3.008,3.0025,3.003,31
,2018-03-27 15:00,27,3.005,3.0055,3.003,3.004,79
,2018-03-27 15:30,27,3.005,3.005,3.003,3.0045,18
,2018-03-27 17:00,28,3.003,3.0045,3.0025,3.003,13
,2018-03-27 17:30,28,3.0055,3.0065,3.0055,3.0065,7
,2018-03-27 18:00,28,3.0085,3.0085,3.0085,3.0085,1
,2018-03-27 19:00,28,3.01,3.0125,3.01,3.0125,5
,2018-03-27 19:30,28,3.0115,3.0135,3.0115,3.0135,2
,2018-03-27 20:00,28,3.0135,3.0135,2.996,3.0055,36
,2018-03-27 20:30,28,3.008,3.0225,3.008,3.0185,33
,2018-03-27 21:00,28,3.0175,3.0175,3.017,3.017,2
,2018-03-27 21:30,28,3.016,3.0165,3.0145,3.0165,10
,2018-03-27 22:00,28,3.014,3.014,3.0085,3.01,11
,2018-03-27 22:30,28,3.009,3.009,3.009,3.009,2
,2018-03-27 23:00,28,3.01,3.01,3.01,3.01,1
,2018-03-27 23:30,28,3.0045,3.007,3.0045,3.007,14
,2018-03-28 00:00,28,3.0025,3.0035,3.0015,3.0035,10
,2018-03-28 00:30,28,3.003,3.004,2.999,3.004,48
,2018-03-28 01:00,28,3.001,3.0045,3.001,3.0045,4
,2018-03-28 01:30,28,3.0005,3.0005,2.99,2.995,77
,2018-03-28 02:00,28,2.996,3,2.99,2.9935,55
,2018-03-28 02:30,28,2.991,2.994,2.991,2.9935,60
,2018-03-28 03:00,28,2.9945,3.0025,2.9945,3.0025,49
,2018-03-28 03:30,28,3.003,3.004,3.001,3.004,18
,2018-03-28 04:00,28,3.0025,3.0045,3.0025,3.0045,3
,2018-03-28 04:30,28,3.0055,3.0055,3.0045,3.0045,11
,2018-03-28 05:00,28,3.0075,3.0075,3.0075,3.0075,2
,2018-03-28 05:30,28,3.0085,3.0115,3.007,3.007,60
,2018-03-28 06:00,28,3.0095,3.014,3.0095,3.0105,26
,2018-03-28 06:30,28,3.0075,3.012,3.007,3.01,41
,2018-03-28 07:00,28,3.0105,3.022,3.006,3.021,430
,2018-03-28 07:30,28,3.0205,3.029,3.017,3.021,349
,2018-03-28 08:00,28,3.02,3.02,3.003,3.004,776
,2018-03-28 08:30,28,3.004,3.0105,2.999,3.01,506
,2018-03-28 09:00,28,3.0115,3.0145,3.008,3.011,235
,2018-03-28 09:30,28,3.0115,3.0155,3.0095,3.0135,287
,2018-03-28 10:00,28,3.014,3.0235,3.0135,3.017,319
,2018-03-28 10:30,28,3.017,3.029,3.015,3.029,191
,2018-03-28 11:00,28,3.029,3.029,3.0225,3.024,146
,2018-03-28 11:30,28,3.0255,3.0255,3.0195,3.023,111
,2018-03-28 12:00,28,3.02,3.0215,3.018,3.021,46
,2018-03-28 12:30,28,3.02,3.022,3.0185,3.0195,55
,2018-03-28 13:00,28,3.0195,3.0195,3.016,3.0165,17
,2018-03-28 13:30,28,3.0165,3.0195,3.0165,3.0185,28
,2018-03-28 14:00,28,3.0185,3.0185,3.016,3.016,12
,2018-03-28 14:30,28,3.0155,3.018,3.0155,3.018,12
,2018-03-28 15:00,28,3.018,3.0195,3.018,3.0185,14
,2018-03-28 15:30,28,3.018,3.018,3.017,3.018,7
,2018-03-28 17:00,29,3.021,3.021,3.019,3.021,11
,2018-03-28 17:30,29,3.0205,3.0205,3.0205,3.0205,1
,2018-03-28 18:30,29,3.0205,3.0205,3.02,3.02,8
,2018-03-28 19:00,29,3.0215,3.023,3.0155,3.0185,21
,2018-03-28 19:30,29,3.0185,3.02,3.0185,3.0195,16
,2018-03-28 20:00,29,3.019,3.027,3.018,3.026,71
,2018-03-28 20:30,29,3.027,3.0315,3.021,3.021,113
,2018-03-28 21:00,29,3.022,3.022,3.02,3.0215,12
,2018-03-28 21:30,29,3.0225,3.0325,3.022,3.0315,16
,2018-03-28 22:00,29,3.031,3.0335,3.0305,3.033,28
,2018-03-28 22:30,29,3.033,3.038,3.033,3.0365,18
,2018-03-28 23:00,29,3.0355,3.0355,3.0355,3.0355,3
,2018-03-28 23:30,29,3.035,3.035,3.033,3.033,11
,2018-03-29 00:00,29,3.032,3.034,3.0315,3.0335,20
,2018-03-29 00:30,29,3.0345,3.05,3.0345,3.047,861
,2018-03-29 01:00,29,3.0475,3.048,3.0415,3.044,65
,2018-03-29 01:30,29,3.0465,3.05,3.0415,3.044,66
,2018-03-29 02:00,29,3.047,3.0485,3.044,3.044,13
,2018-03-29 02:30,29,3.0435,3.0455,3.035,3.0355,754
,2018-03-29 03:00,29,3.035,3.041,3.031,3.04,555
,2018-03-29 03:30,29,3.0395,3.0425,3.0385,3.042,21
,2018-03-29 04:00,29,3.0385,3.0415,3.0385,3.04,8
,2018-03-29 04:30,29,3.0425,3.043,3.0395,3.0395,12
,2018-03-29 05:00,29,3.04,3.0405,3.0375,3.038,16
,2018-03-29 05:30,29,3.0395,3.0405,3.0395,3.0405,4
,2018-03-29 06:00,29,3.0425,3.0465,3.042,3.043,41
,2018-03-29 06:30,29,3.042,3.0485,3.0415,3.047,29
,2018-03-29 07:00,29,3.0475,3.0585,3.0435,3.0555,347
,2018-03-29 07:30,29,3.0545,3.0555,3.0505,3.053,37
,2018-03-29 08:00,29,3.053,3.058,3.0475,3.0575,269
,2018-03-29 08:30,29,3.0575,3.069,3.0555,3.057,791
,2018-03-29 09:00,29,3.0575,3.0575,3.0515,3.053,236
,2018-03-29 09:30,29,3.0535,3.0535,3.044,3.044,388
,2018-03-29 10:00,29,3.0445,3.052,3.041,3.041,686
,2018-03-29 10:30,29,3.0405,3.044,3.034,3.0425,433
,2018-03-29 11:00,29,3.0435,3.045,3.0415,3.0435,73
,2018-03-29 11:30,29,3.044,3.047,3.044,3.0455,401
,2018-03-29 12:00,29,3.046,3.0475,3.039,3.045,160
,2018-03-29 12:30,29,3.046,3.0485,3.0445,3.048,14
,2018-03-29 13:00,29,3.0485,3.056,3.047,3.049,129
,2018-03-29 13:30,29,3.0505,3.056,3.0495,3.0515,50
,2018-03-29 14:00,29,3.051,3.052,3.05,3.051,17
,2018-03-29 14:30,29,3.0495,3.05,3.0485,3.0495,87
,2018-03-29 15:00,29,3.0495,3.0495,3.0485,3.0485,5
,2018-03-29 15:30,29,3.0475,3.0485,3.043,3.043,78
,2018-04-01 17:00,2,3.065,3.082,3.065,3.082,33
,2018-04-01 17:30,2,3.078,3.078,3.078,3.078,1
,2018-04-01 18:00,2,3.0785,3.0785,3.0775,3.0775,3
,2018-04-01 18:30,2,3.072,3.072,3.0715,3.0715,3
,2018-04-01 19:00,2,3.0705,3.075,3.0685,3.0745,33
,2018-04-01 19:30,2,3.0745,3.075,3.0725,3.0745,23
,2018-04-01 20:00,2,3.0755,3.079,3.0655,3.067,312
,2018-04-01 20:30,2,3.067,3.0675,3.063,3.067,35
,2018-04-01 21:00,2,3.0675,3.0675,3.0645,3.0645,19
,2018-04-01 21:30,2,3.066,3.0695,3.066,3.0695,2
,2018-04-01 22:00,2,3.07,3.073,3.0695,3.0705,21
,2018-04-01 22:30,2,3.0705,3.0705,3.0705,3.0705,2
,2018-04-01 23:00,2,3.069,3.069,3.068,3.068,8
,2018-04-01 23:30,2,3.067,3.067,3.067,3.067,7
,2018-04-02 00:00,2,3.0675,3.071,3.0675,3.071,10
,2018-04-02 00:30,2,3.068,3.0715,3.0665,3.0715,35
,2018-04-02 01:00,2,3.0725,3.0765,3.0715,3.0755,164
,2018-04-02 01:30,2,3.0755,3.0855,3.0735,3.0785,142
,2018-04-02 02:00,2,3.079,3.079,3.076,3.076,24
,2018-04-02 02:30,2,3.08,3.08,3.08,3.08,5
,2018-04-02 03:00,2,3.08,3.0815,3.08,3.0815,5
,2018-04-02 03:30,2,3.082,3.082,3.0805,3.0805,3
,2018-04-02 04:00,2,3.083,3.083,3.0805,3.0805,15
,2018-04-02 04:30,2,3.08,3.081,3.0795,3.081,3
,2018-04-02 05:00,2,3.0815,3.0855,3.0815,3.0855,9
,2018-04-02 05:30,2,3.085,3.085,3.0825,3.0825,5
,2018-04-02 06:00,2,3.0835,3.0875,3.0835,3.0875,23
,2018-04-02 06:30,2,3.086,3.092,3.086,3.0885,37
,2018-04-02 07:00,2,3.089,3.09,3.0815,3.085,79
,2018-04-02 07:30,2,3.084,3.0855,3.0775,3.078,92
,2018-04-02 08:00,2,3.0785,3.0785,3.0655,3.0655,283
,2018-04-02 08:30,2,3.0665,3.0725,3.061,3.072,191
,2018-04-02 09:00,2,3.071,3.0865,3.0645,3.0855,276
,2018-04-02 09:30,2,3.0845,3.0905,3.0815,3.0835,242
,2018-04-02 10:00,2,3.0835,3.0835,3.0725,3.076,238
,2018-04-02 10:30,2,3.076,3.076,3.0685,3.075,224
,2018-04-02 11:00,2,3.075,3.0775,3.068,3.0715,135
,2018-04-02 11:30,2,3.0715,3.0735,3.0655,3.071,272
,2018-04-02 12:00,2,3.072,3.072,3.0675,3.0675,111
,2018-04-02 12:30,2,3.0655,3.0675,3.062,3.062,247
,2018-04-02 13:00,2,3.061,3.0645,3.058,3.0605,63
,2018-04-02 13:30,2,3.0605,3.065,3.06,3.0645,188
,2018-04-02 14:00,2,3.0645,3.0645,3.061,3.0615,32
,2018-04-02 14:30,2,3.062,3.0625,3.0595,3.062,31
,2018-04-02 15:00,2,3.0635,3.0635,3.061,3.0615,3
,2018-04-02 15:30,2,3.063,3.065,3.062,3.065,28
,2018-04-02 17:00,3,3.0645,3.065,3.064,3.0645,6
,2018-04-02 17:30,3,3.0605,3.0625,3.0605,3.061,3
,2018-04-02 18:30,3,3.062,3.062,3.062,3.062,1
,2018-04-02 19:00,3,3.066,3.071,3.0655,3.069,29
,2018-04-02 19:30,3,3.0705,3.071,3.0665,3.0665,9
,2018-04-02 20:00,3,3.067,3.075,3.0645,3.0645,122
,2018-04-02 20:30,3,3.064,3.079,3.064,3.0755,121
,2018-04-02 21:00,3,3.076,3.08,3.0735,3.08,48
,2018-04-02 21:30,3,3.0795,3.087,3.0795,3.0855,69
,2018-04-02 22:00,3,3.087,3.087,3.081,3.0825,198
,2018-04-02 22:30,3,3.083,3.084,3.0825,3.0835,20
,2018-04-02 23:00,3,3.084,3.0855,3.0835,3.0845,11
,2018-04-02 23:30,3,3.085,3.085,3.0835,3.0835,4
,2018-04-03 00:00,3,3.086,3.086,3.08,3.08,11
,2018-04-03 00:30,3,3.08,3.0815,3.076,3.08,193
,2018-04-03 01:00,3,3.0795,3.083,3.078,3.0825,329
,2018-04-03 01:30,3,3.0825,3.0835,3.076,3.078,63
,2018-04-03 02:00,3,3.077,3.078,3.074,3.0745,36
,2018-04-03 02:30,3,3.075,3.075,3.071,3.0725,11
,2018-04-03 03:00,3,3.071,3.0805,3.071,3.08,15
,2018-04-03 03:30,3,3.082,3.082,3.079,3.08,10
,2018-04-03 04:00,3,3.0805,3.0815,3.0805,3.0815,12
,2018-04-03 04:30,3,3.08,3.0815,3.08,3.0805,17
,2018-04-03 05:00,3,3.0845,3.086,3.0835,3.0835,9
,2018-04-03 05:30,3,3.083,3.083,3.076,3.077,10
,2018-04-03 06:00,3,3.081,3.081,3.081,3.081,1
,2018-04-03 06:30,3,3.0775,3.0785,3.074,3.0785,40
,2018-04-03 07:00,3,3.081,3.0865,3.0795,3.0845,78
,2018-04-03 07:30,3,3.086,3.0865,3.0815,3.085,66
,2018-04-03 08:00,3,3.085,3.09,3.073,3.074,447
,2018-04-03 08:30,3,3.0745,3.081,3.071,3.0745,322
,2018-04-03 09:00,3,3.0725,3.0765,3.0655,3.0725,250
,2018-04-03 09:30,3,3.072,3.0785,3.071,3.0745,193
,2018-04-03 10:00,3,3.0745,3.083,3.0745,3.0815,148
,2018-04-03 10:30,3,3.081,3.081,3.072,3.074,233
,2018-04-03 11:00,3,3.075,3.077,3.0725,3.074,66
,2018-04-03 11:30,3,3.075,3.0845,3.075,3.0845,426
,2018-04-03 12:00,3,3.0835,3.085,3.081,3.084,167
,2018-04-03 12:30,3,3.084,3.084,3.08,3.083,64
,2018-04-03 13:00,3,3.0835,3.0835,3.0805,3.081,50
,2018-04-03 13:30,3,3.0805,3.0845,3.0795,3.084,49
,2018-04-03 14:00,3,3.0835,3.086,3.0835,3.085,31
,2018-04-03 14:30,3,3.085,3.087,3.081,3.087,26
,2018-04-03 15:00,3,3.0875,3.088,3.0855,3.086,82
,2018-04-03 15:30,3,3.085,3.0855,3.0845,3.0855,20
,2018-04-03 17:00,4,3.0875,3.0875,3.086,3.086,3
,2018-04-03 17:30,4,3.0865,3.0865,3.0865,3.0865,2
,2018-04-03 18:00,4,3.0875,3.0875,3.0865,3.0865,2
,2018-04-03 19:00,4,3.0835,3.0835,3.08,3.0805,25
,2018-04-03 19:30,4,3.08,3.084,3.0795,3.084,6
,2018-04-03 20:00,4,3.0835,3.0835,3.076,3.076,116
,2018-04-03 20:30,4,3.0775,3.08,3.076,3.08,12
,2018-04-03 21:00,4,3.08,3.0835,3.08,3.0805,19
,2018-04-03 21:30,4,3.0805,3.085,3.0805,3.0845,11
,2018-04-03 22:00,4,3.0825,3.0825,3.0815,3.082,14
,2018-04-03 23:00,4,3.0815,3.0815,3.0815,3.0815,1
,2018-04-03 23:30,4,3.084,3.0855,3.084,3.0855,14
,2018-04-04 00:00,4,3.083,3.0835,3.0825,3.0825,5
,2018-04-04 00:30,4,3.081,3.081,3.0725,3.0725,49
,2018-04-04 01:00,4,3.072,3.073,3.068,3.0695,46
,2018-04-04 01:30,4,3.071,3.071,3.066,3.069,43
,2018-04-04 02:00,4,3.07,3.07,3.054,3.0565,108
,2018-04-04 02:30,4,3.056,3.06,3.0455,3.0465,80
,2018-04-04 03:00,4,3.047,3.0505,3.039,3.041,246
,2018-04-04 03:30,4,3.041,3.042,3.0335,3.0395,193
,2018-04-04 04:00,4,3.0385,3.0385,3.031,3.0325,194
,2018-04-04 04:30,4,3.0335,3.034,3.0235,3.0245,245
,2018-04-04 05:00,4,3.0235,3.024,3.0045,3.009,371
,2018-04-04 05:30,4,3.01,3.015,3.006,3.015,365
,2018-04-04 06:00,4,3.015,3.015,3.0095,3.013,182
,2018-04-04 06:30,4,3.0145,3.0145,3.0055,3.0105,159
,2018-04-04 07:00,4,3.0105,3.0105,2.997,3.008,420
,2018-04-04 07:30,4,3.006,3.015,3.005,3.007,175
,2018-04-04 08:00,4,3.007,3.0075,2.993,2.994,677
,2018-04-04 08:30,4,2.993,3.0115,2.991,3.008,647
,2018-04-04 09:00,4,3.008,3.0295,3.006,3.0275,710
,2018-04-04 09:30,4,3.028,3.0325,3.018,3.022,491
,2018-04-04 10:00,4,3.022,3.035,3.0175,3.028,175
,2018-04-04 10:30,4,3.028,3.0355,3.028,3.032,313
,2018-04-04 11:00,4,3.0315,3.0415,3.027,3.0375,298
,2018-04-04 11:30,4,3.0375,3.0375,3.029,3.0325,154
,2018-04-04 12:00,4,3.034,3.0345,3.028,3.0295,34
,2018-04-04 12:30,4,3.03,3.0335,3.0285,3.03,40
,2018-04-04 13:00,4,3.031,3.037,3.031,3.034,40
,2018-04-04 13:30,4,3.034,3.0365,3.0325,3.0355,24
,2018-04-04 14:00,4,3.0365,3.039,3.034,3.037,28
,2018-04-04 14:30,4,3.0385,3.046,3.0385,3.046,49
,2018-04-04 15:00,4,3.0465,3.0465,3.043,3.043,22
,2018-04-04 15:30,4,3.045,3.048,3.045,3.0465,24
,2018-04-04 17:00,5,3.049,3.05,3.0475,3.0485,10
,2018-04-04 17:30,5,3.047,3.047,3.0445,3.0445,3
,2018-04-04 18:00,5,3.043,3.046,3.043,3.0445,3
,2018-04-04 18:30,5,3.044,3.0445,3.0425,3.0425,6
,2018-04-04 19:00,5,3.045,3.046,3.0425,3.0425,5
,2018-04-04 19:30,5,3.042,3.043,3.042,3.043,2
,2018-04-04 20:00,5,3.044,3.044,3.0405,3.043,7
,2018-04-04 20:30,5,3.0405,3.042,3.04,3.042,10
,2018-04-04 21:00,5,3.0435,3.0475,3.043,3.0465,28
,2018-04-04 21:30,5,3.045,3.0485,3.045,3.045,21
,2018-04-04 22:00,5,3.045,3.047,3.045,3.047,6
,2018-04-04 22:30,5,3.0465,3.0465,3.0455,3.0455,3
,2018-04-04 23:00,5,3.0425,3.0425,3.042,3.042,6
,2018-04-04 23:30,5,3.041,3.0425,3.0405,3.0415,8
,2018-04-05 00:00,5,3.0405,3.0405,3.0405,3.0405,2
,2018-04-05 00:30,5,3.0395,3.0405,3.035,3.0405,25
,2018-04-05 01:00,5,3.0385,3.0465,3.0385,3.0465,9
,2018-04-05 01:30,5,3.0455,3.0575,3.0445,3.0545,92
,2018-04-05 02:00,5,3.052,3.0685,3.051,3.0655,62
,2018-04-05 02:30,5,3.0635,3.078,3.063,3.0695,268
,2018-04-05 03:00,5,3.071,3.075,3.07,3.0705,43
,2018-04-05 03:30,5,3.0705,3.0735,3.07,3.0735,43
,2018-04-05 04:00,5,3.072,3.074,3.07,3.074,41
,2018-04-05 04:30,5,3.0735,3.0765,3.072,3.075,151
,2018-04-05 05:00,5,3.077,3.0795,3.075,3.077,125
,2018-04-05 05:30,5,3.077,3.0775,3.073,3.0775,125
,2018-04-05 06:00,5,3.077,3.077,3.074,3.0745,18
,2018-04-05 06:30,5,3.074,3.082,3.0725,3.079,76
,2018-04-05 07:00,5,3.081,3.0825,3.071,3.073,173
,2018-04-05 07:30,5,3.072,3.0765,3.0685,3.0735,137
,2018-04-05 08:00,5,3.0725,3.0725,3.064,3.065,154
,2018-04-05 08:30,5,3.0665,3.108,3.065,3.098,1885
,2018-04-05 09:00,5,3.0985,3.0985,3.0835,3.0855,636
,2018-04-05 09:30,5,3.0855,3.089,3.077,3.0825,263
,2018-04-05 10:00,5,3.082,3.091,3.082,3.0835,159
,2018-04-05 10:30,5,3.0825,3.0885,3.0805,3.0855,213
,2018-04-05 11:00,5,3.0855,3.096,3.0855,3.093,176
,2018-04-05 11:30,5,3.092,3.0965,3.0895,3.096,195
,2018-04-05 12:00,5,3.0965,3.0965,3.085,3.085,146
,2018-04-05 12:30,5,3.0855,3.087,3.0825,3.084,64
,2018-04-05 13:00,5,3.0835,3.085,3.0825,3.084,42
,2018-04-05 13:30,5,3.084,3.0865,3.084,3.0855,30
,2018-04-05 14:00,5,3.0855,3.086,3.0845,3.0845,118
,2018-04-05 14:30,5,3.0835,3.087,3.083,3.086,26
,2018-04-05 15:00,5,3.0855,3.087,3.085,3.087,9
,2018-04-05 15:30,5,3.088,3.0885,3.0865,3.0875,16
,2018-04-05 17:00,6,3.086,3.086,3.084,3.084,15
,2018-04-05 17:30,6,3.0775,3.0775,3.0775,3.0775,1
,2018-04-05 18:00,6,3.0765,3.0765,3.058,3.0595,36
,2018-04-05 18:30,6,3.061,3.0615,3.059,3.06,20
,2018-04-05 19:00,6,3.061,3.061,3.057,3.0595,19
,2018-04-05 19:30,6,3.059,3.0595,3.0575,3.0595,19
,2018-04-05 20:00,6,3.06,3.06,3.055,3.055,29
,2018-04-05 20:30,6,3.057,3.057,3.051,3.052,36
,2018-04-05 21:00,6,3.052,3.056,3.0515,3.056,31
,2018-04-05 21:30,6,3.0575,3.0585,3.057,3.0585,13
,2018-04-05 22:00,6,3.06,3.0615,3.058,3.058,23
,2018-04-05 22:30,6,3.058,3.058,3.0565,3.057,19
,2018-04-05 23:00,6,3.0585,3.06,3.0575,3.059,50
,2018-04-05 23:30,6,3.0595,3.0595,3.058,3.058,6
,2018-04-06 00:00,6,3.0565,3.0565,3.048,3.048,45
,2018-04-06 00:30,6,3.0455,3.055,3.0455,3.055,22
,2018-04-06 01:00,6,3.052,3.052,3.045,3.0505,14
,2018-04-06 01:30,6,3.056,3.066,3.0545,3.065,43
,2018-04-06 02:00,6,3.0645,3.0645,3.0575,3.0575,19
,2018-04-06 02:30,6,3.0595,3.0615,3.059,3.059,8
,2018-04-06 03:00,6,3.058,3.058,3.049,3.05,40
,2018-04-06 03:30,6,3.0515,3.0565,3.0505,3.055,20
,2018-04-06 04:00,6,3.056,3.061,3.056,3.061,29
,2018-04-06 04:30,6,3.06,3.06,3.057,3.057,24
,2018-04-06 05:00,6,3.0585,3.0585,3.054,3.0545,30
,2018-04-06 05:30,6,3.055,3.059,3.055,3.059,15
,2018-04-06 06:00,6,3.059,3.059,3.051,3.055,59
,2018-04-06 06:30,6,3.0545,3.0545,3.045,3.048,97
,2018-04-06 07:00,6,3.048,3.0595,3.0475,3.057,285
,2018-04-06 07:30,6,3.059,3.0715,3.054,3.0695,488
,2018-04-06 08:00,6,3.0695,3.0705,3.065,3.0685,214
,2018-04-06 08:30,6,3.0685,3.0765,3.0675,3.0715,469
,2018-04-06 09:00,6,3.0725,3.0745,3.068,3.07,350
,2018-04-06 09:30,6,3.071,3.0725,3.065,3.07,396
,2018-04-06 10:00,6,3.0695,3.0705,3.0605,3.0685,459
,2018-04-06 10:30,6,3.069,3.0735,3.065,3.0695,576
,2018-04-06 11:00,6,3.0695,3.0745,3.0695,3.0715,551
,2018-04-06 11:30,6,3.072,3.0795,3.0705,3.0775,523
,2018-04-06 12:00,6,3.078,3.079,3.0715,3.0745,101
,2018-04-06 12:30,6,3.075,3.075,3.0585,3.0585,106
,2018-04-06 13:00,6,3.059,3.063,3.0555,3.061,65
,2018-04-06 13:30,6,3.0615,3.0615,3.0555,3.056,43
,2018-04-06 14:00,6,3.057,3.0625,3.0545,3.059,45
,2018-04-06 14:30,6,3.057,3.0605,3.0565,3.0565,66
,2018-04-06 15:00,6,3.057,3.0605,3.057,3.0585,48
,2018-04-06 15:30,6,3.0575,3.0575,3.0565,3.057,28
,2018-04-08 17:00,9,3.061,3.0645,3.0605,3.063,13
,2018-04-08 17:30,9,3.0635,3.0645,3.0635,3.0645,2
,2018-04-08 18:00,9,3.0615,3.0635,3.0615,3.0635,2
,2018-04-08 18:30,9,3.066,3.066,3.066,3.066,1
,2018-04-08 19:00,9,3.064,3.0695,3.063,3.069,40
,2018-04-08 19:30,9,3.071,3.0735,3.0685,3.0705,29
,2018-04-08 20:00,9,3.071,3.0805,3.056,3.057,185
,2018-04-08 20:30,9,3.0575,3.063,3.0565,3.0605,171
,2018-04-08 21:00,9,3.06,3.0605,3.058,3.0595,19
,2018-04-08 21:30,9,3.0595,3.067,3.0595,3.067,21
,2018-04-08 22:00,9,3.0685,3.0705,3.0665,3.0685,90
,2018-04-08 22:30,9,3.0685,3.07,3.0675,3.0695,9
,2018-04-08 23:00,9,3.068,3.07,3.067,3.07,29
,2018-04-08 23:30,9,3.07,3.072,3.07,3.07,24
,2018-04-09 00:00,9,3.0695,3.0695,3.068,3.0685,6
,2018-04-09 00:30,9,3.0685,3.085,3.0685,3.078,203
,2018-04-09 01:00,9,3.078,3.083,3.0705,3.0815,295
,2018-04-09 01:30,9,3.0815,3.095,3.081,3.094,208
,2018-04-09 02:00,9,3.0915,3.0945,3.085,3.0945,44
,2018-04-09 02:30,9,3.089,3.09,3.0865,3.088,16
,2018-04-09 03:00,9,3.087,3.0875,3.0835,3.084,85
,2018-04-09 03:30,9,3.082,3.086,3.079,3.086,32
,2018-04-09 04:00,9,3.09,3.0915,3.088,3.091,12
,2018-04-09 04:30,9,3.088,3.088,3.083,3.083,9
,2018-04-09 05:00,9,3.084,3.086,3.084,3.086,26
,2018-04-09 05:30,9,3.086,3.087,3.082,3.0845,10
,2018-04-09 06:00,9,3.081,3.084,3.0805,3.084,15
,2018-04-09 06:30,9,3.083,3.086,3.0805,3.082,88
,2018-04-09 07:00,9,3.084,3.0875,3.0815,3.085,61
,2018-04-09 07:30,9,3.083,3.088,3.0815,3.086,56
,2018-04-09 08:00,9,3.0855,3.088,3.0805,3.0835,219
,2018-04-09 08:30,9,3.0835,3.084,3.072,3.0765,306
,2018-04-09 09:00,9,3.0755,3.0825,3.0755,3.081,146
,2018-04-09 09:30,9,3.083,3.0855,3.0815,3.0855,106
,2018-04-09 10:00,9,3.087,3.0955,3.082,3.0895,240
,2018-04-09 10:30,9,3.0905,3.0945,3.087,3.0935,185
,2018-04-09 11:00,9,3.0925,3.101,3.0915,3.0965,1127
,2018-04-09 11:30,9,3.0965,3.098,3.093,3.096,250
,2018-04-09 12:00,9,3.096,3.101,3.0955,3.1005,135
,2018-04-09 12:30,9,3.101,3.1035,3.099,3.103,116
,2018-04-09 13:00,9,3.1025,3.103,3.1,3.1005,47
,2018-04-09 13:30,9,3.1,3.1015,3.0995,3.1005,24
,2018-04-09 14:00,9,3.101,3.101,3.0955,3.0955,130
,2018-04-09 14:30,9,3.0955,3.0955,3.092,3.092,81
,2018-04-09 15:00,9,3.0905,3.0925,3.0905,3.0925,6
,2018-04-09 15:30,9,3.0945,3.096,3.093,3.0955,13
,2018-04-09 17:00,10,3.0925,3.094,3.0905,3.0905,8
,2018-04-09 17:30,10,3.092,3.092,3.0915,3.0915,2
,2018-04-09 18:00,10,3.0905,3.0905,3.09,3.09,11
,2018-04-09 18:30,10,3.091,3.091,3.0905,3.0905,2
,2018-04-09 19:00,10,3.0885,3.0885,3.0875,3.0885,8
,2018-04-09 19:30,10,3.0905,3.0945,3.0905,3.094,19
,2018-04-09 20:00,10,3.0925,3.1215,3.089,3.1155,353
,2018-04-09 20:30,10,3.113,3.113,3.109,3.1105,90
,2018-04-09 21:00,10,3.1095,3.12,3.108,3.1195,211
,2018-04-09 21:30,10,3.12,3.1245,3.117,3.122,209
,2018-04-09 22:00,10,3.12,3.12,3.117,3.1185,33
,2018-04-09 22:30,10,3.118,3.118,3.116,3.116,52
,2018-04-09 23:00,10,3.117,3.1185,3.1165,3.1175,78
,2018-04-09 23:30,10,3.1175,3.1205,3.117,3.119,14
,2018-04-10 00:00,10,3.12,3.121,3.117,3.117,9
,2018-04-10 00:30,10,3.122,3.1225,3.1185,3.1215,20
,2018-04-10 01:00,10,3.12,3.1285,3.117,3.1215,103
,2018-04-10 01:30,10,3.1225,3.123,3.117,3.1205,71
,2018-04-10 02:00,10,3.1195,3.121,3.118,3.121,10
,2018-04-10 02:30,10,3.121,3.121,3.1115,3.1135,72
,2018-04-10 03:00,10,3.114,3.1145,3.1075,3.1105,22
,2018-04-10 03:30,10,3.112,3.1135,3.111,3.1115,11
,2018-04-10 04:00,10,3.115,3.119,3.1135,3.119,19
,2018-04-10 04:30,10,3.1185,3.1185,3.113,3.113,32
,2018-04-10 05:00,10,3.1135,3.1135,3.11,3.1125,29
,2018-04-10 05:30,10,3.115,3.1195,3.115,3.118,40
,2018-04-10 06:00,10,3.117,3.141,3.1165,3.139,255
,2018-04-10 06:30,10,3.138,3.146,3.1375,3.1405,860
,2018-04-10 07:00,10,3.14,3.1445,3.14,3.1425,554
,2018-04-10 07:30,10,3.142,3.1425,3.138,3.1405,308
,2018-04-10 08:00,10,3.14,3.1455,3.132,3.143,531
,2018-04-10 08:30,10,3.1425,3.149,3.1395,3.142,437
,2018-04-10 09:00,10,3.1425,3.148,3.1405,3.147,360
,2018-04-10 09:30,10,3.1475,3.1525,3.1425,3.1495,591
,2018-04-10 10:00,10,3.151,3.151,3.14,3.142,334
,2018-04-10 10:30,10,3.1405,3.147,3.1405,3.147,203
,2018-04-10 11:00,10,3.147,3.1495,3.146,3.1485,174
,2018-04-10 11:30,10,3.15,3.1565,3.15,3.1545,590
,2018-04-10 12:00,10,3.154,3.1585,3.154,3.158,136
,2018-04-10 12:30,10,3.158,3.159,3.1565,3.1575,142
,2018-04-10 13:00,10,3.1575,3.159,3.156,3.1575,94
,2018-04-10 13:30,10,3.1575,3.159,3.157,3.159,62
,2018-04-10 14:00,10,3.1585,3.1585,3.156,3.157,43
,2018-04-10 14:30,10,3.1575,3.1575,3.155,3.155,47
,2018-04-10 15:00,10,3.1555,3.1565,3.1555,3.1565,10
,2018-04-10 15:30,10,3.1575,3.1585,3.156,3.158,90
,2018-04-10 17:00,11,3.157,3.1585,3.1515,3.154,23
,2018-04-10 17:30,11,3.157,3.158,3.1555,3.1555,13
,2018-04-10 18:00,11,3.1565,3.1565,3.156,3.156,7
,2018-04-10 18:30,11,3.158,3.16,3.155,3.155,24
,2018-04-10 19:00,11,3.1535,3.155,3.1525,3.154,28
,2018-04-10 19:30,11,3.154,3.154,3.1505,3.1505,31
,2018-04-10 20:00,11,3.151,3.156,3.1485,3.1495,322
,2018-04-10 20:30,11,3.1495,3.1495,3.1425,3.1445,102
,2018-04-10 21:00,11,3.1445,3.1485,3.1435,3.1485,53
,2018-04-10 21:30,11,3.1485,3.149,3.1415,3.142,130
,2018-04-10 22:00,11,3.1425,3.143,3.134,3.1345,282
,2018-04-10 22:30,11,3.1365,3.1385,3.135,3.1375,35
,2018-04-10 23:00,11,3.1385,3.1385,3.1365,3.1365,64
,2018-04-10 23:30,11,3.1355,3.138,3.135,3.138,22
,2018-04-11 00:00,11,3.1385,3.1405,3.138,3.14,27
,2018-04-11 00:30,11,3.1405,3.143,3.1235,3.1285,278
,2018-04-11 01:00,11,3.1275,3.138,3.1255,3.134,103
,2018-04-11 01:30,11,3.1365,3.139,3.1345,3.139,54
,2018-04-11 02:00,11,3.139,3.142,3.1385,3.1415,58
,2018-04-11 02:30,11,3.142,3.1475,3.1405,3.143,60
,2018-04-11 03:00,11,3.1425,3.144,3.1405,3.1405,23
,2018-04-11 03:30,11,3.143,3.1455,3.141,3.1455,18
,2018-04-11 04:00,11,3.147,3.155,3.1445,3.153,97
,2018-04-11 04:30,11,3.152,3.156,3.1515,3.1515,67
,2018-04-11 05:00,11,3.152,3.154,3.1495,3.1535,44
,2018-04-11 05:30,11,3.1535,3.16,3.1535,3.155,86
,2018-04-11 06:00,11,3.154,3.155,3.15,3.1505,77
,2018-04-11 06:30,11,3.1505,3.159,3.1505,3.152,102
,2018-04-11 07:00,11,3.1525,3.1655,3.1525,3.1635,573
,2018-04-11 07:30,11,3.164,3.165,3.1575,3.1595,340
,2018-04-11 08:00,11,3.1585,3.159,3.1405,3.1435,1284
,2018-04-11 08:30,11,3.143,3.145,3.1375,3.141,663
,2018-04-11 09:00,11,3.141,3.1475,3.141,3.1475,437
,2018-04-11 09:30,11,3.147,3.15,3.1425,3.1455,535
,2018-04-11 10:00,11,3.147,3.155,3.147,3.1515,370
,2018-04-11 10:30,11,3.1515,3.154,3.1465,3.149,219
,2018-04-11 11:00,11,3.149,3.15,3.131,3.1355,275
,2018-04-11 11:30,11,3.1355,3.139,3.1335,3.1355,356
,2018-04-11 12:00,11,3.136,3.136,3.13,3.133,81
,2018-04-11 12:30,11,3.1325,3.133,3.1295,3.1315,66
,2018-04-11 13:00,11,3.13,3.131,3.12,3.1285,145
,2018-04-11 13:30,11,3.129,3.1325,3.1275,3.1325,18
,2018-04-11 14:00,11,3.1325,3.1325,3.128,3.1295,19
,2018-04-11 14:30,11,3.1305,3.131,3.129,3.13,28
,2018-04-11 15:00,11,3.1295,3.131,3.1295,3.131,6
,2018-04-11 15:30,11,3.1305,3.131,3.13,3.131,26
,2018-04-11 17:00,12,3.13,3.1345,3.13,3.134,8
,2018-04-11 17:30,12,3.131,3.131,3.1305,3.1305,2
,2018-04-11 18:00,12,3.1285,3.1285,3.1285,3.1285,1
,2018-04-11 18:30,12,3.1305,3.1305,3.1295,3.1295,5
,2018-04-11 19:00,12,3.13,3.1325,3.13,3.1325,12
,2018-04-11 19:30,12,3.133,3.139,3.133,3.1375,140
,2018-04-11 20:00,12,3.139,3.141,3.1265,3.131,204
,2018-04-11 20:30,12,3.13,3.1315,3.116,3.1185,264
,2018-04-11 21:00,12,3.119,3.121,3.114,3.12,180
,2018-04-11 21:30,12,3.12,3.1225,3.119,3.119,164
,2018-04-11 22:00,12,3.118,3.121,3.1155,3.117,85
,2018-04-11 22:30,12,3.12,3.1205,3.1185,3.1185,35
,2018-04-11 23:00,12,3.1175,3.119,3.1165,3.117,46
,2018-04-11 23:30,12,3.117,3.117,3.102,3.104,515
,2018-04-12 00:00,12,3.104,3.105,3.096,3.1015,115
,2018-04-12 00:30,12,3.1035,3.1105,3.0925,3.103,120
,2018-04-12 01:00,12,3.103,3.1065,3.0995,3.1065,65
,2018-04-12 01:30,12,3.106,3.108,3.1035,3.107,74
,2018-04-12 02:00,12,3.106,3.1185,3.1045,3.116,317
,2018-04-12 02:30,12,3.1165,3.117,3.1045,3.1075,197
,2018-04-12 03:00,12,3.1075,3.116,3.107,3.112,56
,2018-04-12 03:30,12,3.11,3.11,3.0655,3.0675,779
,2018-04-12 04:00,12,3.0685,3.075,3.063,3.074,706
,2018-04-12 04:30,12,3.074,3.075,3.067,3.0695,215
,2018-04-12 05:00,12,3.068,3.0785,3.067,3.0745,270
,2018-04-12 05:30,12,3.0745,3.0765,3.0715,3.0745,94
,2018-04-12 06:00,12,3.0745,3.0765,3.0675,3.071,70
,2018-04-12 06:30,12,3.0705,3.0705,3.067,3.07,72
,2018-04-12 07:00,12,3.068,3.0715,3.0605,3.0645,228
,2018-04-12 07:30,12,3.0665,3.0755,3.0665,3.0745,152
,2018-04-12 08:00,12,3.075,3.08,3.066,3.0755,690
,2018-04-12 08:30,12,3.0745,3.081,3.068,3.076,409
,2018-04-12 09:00,12,3.0765,3.09,3.0725,3.087,241
,2018-04-12 09:30,12,3.0875,3.0875,3.078,3.0795,325
,2018-04-12 10:00,12,3.079,3.0845,3.077,3.0835,219
,2018-04-12 10:30,12,3.0835,3.087,3.0825,3.0865,219
,2018-04-12 11:00,12,3.0865,3.0895,3.086,3.086,111
,2018-04-12 11:30,12,3.086,3.0915,3.0815,3.0815,600
,2018-04-12 12:00,12,3.0815,3.0845,3.078,3.079,129
,2018-04-12 12:30,12,3.0785,3.085,3.077,3.084,175
,2018-04-12 13:00,12,3.0835,3.0845,3.0825,3.084,41
,2018-04-12 13:30,12,3.0845,3.085,3.081,3.0815,42
,2018-04-12 14:00,12,3.0815,3.083,3.081,3.083,46
,2018-04-12 14:30,12,3.083,3.083,3.08,3.08,53
,2018-04-12 15:00,12,3.0815,3.0815,3.0805,3.0815,6
,2018-04-12 15:30,12,3.081,3.082,3.0805,3.0805,17
,2018-04-12 17:00,13,3.0815,3.0825,3.08,3.081,15
,2018-04-12 17:30,13,3.081,3.081,3.08,3.081,4
,2018-04-12 18:00,13,3.078,3.079,3.078,3.079,7
,2018-04-12 18:30,13,3.0785,3.0785,3.074,3.076,7
,2018-04-12 19:00,13,3.076,3.0775,3.076,3.0765,11
,2018-04-12 19:30,13,3.0765,3.0775,3.0745,3.0745,50
,2018-04-12 20:00,13,3.0745,3.0895,3.0745,3.0865,315
,2018-04-12 20:30,13,3.089,3.0935,3.0875,3.089,195
,2018-04-12 21:00,13,3.087,3.0895,3.0865,3.0885,55
,2018-04-12 21:30,13,3.089,3.0925,3.089,3.091,61
,2018-04-12 22:00,13,3.094,3.0955,3.0875,3.09,124
,2018-04-12 22:30,13,3.089,3.091,3.089,3.091,7
,2018-04-12 23:00,13,3.09,3.091,3.0895,3.0895,24
,2018-04-12 23:30,13,3.0895,3.091,3.0895,3.091,12
,2018-04-13 00:00,13,3.09,3.0905,3.088,3.088,13
,2018-04-13 00:30,13,3.0885,3.097,3.0855,3.093,138
,2018-04-13 01:00,13,3.0895,3.092,3.088,3.0915,16
,2018-04-13 01:30,13,3.092,3.092,3.0885,3.089,76
,2018-04-13 02:00,13,3.084,3.089,3.0815,3.086,89
,2018-04-13 02:30,13,3.09,3.096,3.0895,3.096,78
,2018-04-13 03:00,13,3.0955,3.106,3.0945,3.1025,265
,2018-04-13 03:30,13,3.102,3.104,3.0995,3.0995,42
,2018-04-13 04:00,13,3.1035,3.1045,3.103,3.104,43
,2018-04-13 04:30,13,3.104,3.106,3.1,3.1,52
,2018-04-13 05:00,13,3.1025,3.1055,3.1025,3.1055,6
,2018-04-13 05:30,13,3.105,3.1125,3.1035,3.1035,211
,2018-04-13 06:00,13,3.103,3.105,3.097,3.105,52
,2018-04-13 06:30,13,3.106,3.1085,3.096,3.102,243
,2018-04-13 07:00,13,3.1,3.1065,3.098,3.1055,273
,2018-04-13 07:30,13,3.1075,3.11,3.1035,3.1035,75
,2018-04-13 08:00,13,3.104,3.1085,3.093,3.0985,517
,2018-04-13 08:30,13,3.099,3.1005,3.0925,3.097,370
,2018-04-13 09:00,13,3.0965,3.1065,3.0835,3.086,498
,2018-04-13 09:30,13,3.0865,3.09,3.082,3.0825,334
,2018-04-13 10:00,13,3.0825,3.096,3.0795,3.093,399
,2018-04-13 10:30,13,3.093,3.093,3.085,3.0885,376
,2018-04-13 11:00,13,3.0885,3.091,3.0865,3.0895,218
,2018-04-13 11:30,13,3.0895,3.0925,3.0885,3.091,240
,2018-04-13 12:00,13,3.0915,3.0915,3.0895,3.09,55
,2018-04-13 12:30,13,3.0905,3.091,3.089,3.09,15
,2018-04-13 13:00,13,3.089,3.0895,3.088,3.088,33
,2018-04-13 13:30,13,3.0875,3.088,3.083,3.0845,50
,2018-04-13 14:00,13,3.083,3.085,3.0825,3.0835,11
,2018-04-13 14:30,13,3.083,3.087,3.083,3.085,31
,2018-04-13 15:00,13,3.086,3.0875,3.0855,3.0865,30
,2018-04-13 15:30,13,3.0865,3.0875,3.084,3.084,8
,2018-04-15 17:00,16,3.0815,3.0935,3.0815,3.091,104
,2018-04-15 17:30,16,3.0905,3.0915,3.09,3.0915,6
,2018-04-15 18:00,16,3.092,3.0935,3.092,3.093,13
,2018-04-15 18:30,16,3.0935,3.094,3.092,3.092,18
,2018-04-15 19:00,16,3.091,3.091,3.0855,3.087,43
,2018-04-15 19:30,16,3.088,3.0885,3.0795,3.0825,253
,2018-04-15 20:00,16,3.082,3.082,3.065,3.076,639
,2018-04-15 20:30,16,3.0775,3.0805,3.071,3.08,143
,2018-04-15 21:00,16,3.079,3.0815,3.078,3.0795,122
,2018-04-15 21:30,16,3.0795,3.089,3.0795,3.086,132
,2018-04-15 22:00,16,3.0865,3.0885,3.083,3.083,90
,2018-04-15 22:30,16,3.083,3.086,3.083,3.086,57
,2018-04-15 23:00,16,3.085,3.0865,3.085,3.0865,21
,2018-04-15 23:30,16,3.0865,3.0865,3.0855,3.0865,20
,2018-04-16 00:00,16,3.085,3.085,3.08,3.08,30
,2018-04-16 00:30,16,3.0785,3.0895,3.078,3.088,62
,2018-04-16 01:00,16,3.0895,3.0935,3.0895,3.0925,96
,2018-04-16 01:30,16,3.0925,3.097,3.091,3.092,51
,2018-04-16 02:00,16,3.0905,3.0925,3.086,3.0895,180
,2018-04-16 02:30,16,3.0895,3.097,3.087,3.0885,107
,2018-04-16 03:00,16,3.0905,3.091,3.0835,3.0875,96
,2018-04-16 03:30,16,3.088,3.09,3.0855,3.09,115
,2018-04-16 04:00,16,3.0915,3.1025,3.0915,3.0995,110
,2018-04-16 04:30,16,3.099,3.1005,3.0965,3.0995,87
,2018-04-16 05:00,16,3.0985,3.1,3.094,3.0985,111
,2018-04-16 05:30,16,3.1,3.1015,3.0985,3.1005,37
,2018-04-16 06:00,16,3.102,3.106,3.0965,3.099,115
,2018-04-16 06:30,16,3.0985,3.101,3.0965,3.099,162
,2018-04-16 07:00,16,3.1005,3.1065,3.0995,3.1025,108
,2018-04-16 07:30,16,3.1025,3.1045,3.1005,3.1035,103
,2018-04-16 08:00,16,3.1035,3.1245,3.102,3.121,767
,2018-04-16 08:30,16,3.121,3.1285,3.119,3.1275,584
,2018-04-16 09:00,16,3.128,3.136,3.128,3.136,831
,2018-04-16 09:30,16,3.136,3.1375,3.13,3.132,662
,2018-04-16 10:00,16,3.1315,3.132,3.1245,3.1265,457
,2018-04-16 10:30,16,3.126,3.1295,3.122,3.1265,393
,2018-04-16 11:00,16,3.125,3.1285,3.1215,3.1215,204
,2018-04-16 11:30,16,3.122,3.124,3.116,3.1175,522
,2018-04-16 12:00,16,3.118,3.118,3.1085,3.111,335
,2018-04-16 12:30,16,3.1105,3.1115,3.1075,3.11,122
,2018-04-16 13:00,16,3.1095,3.11,3.105,3.107,98
,2018-04-16 13:30,16,3.1075,3.1095,3.1075,3.1085,25
,2018-04-16 14:00,16,3.1095,3.1095,3.1075,3.109,31
,2018-04-16 14:30,16,3.1085,3.1115,3.108,3.1105,49
,2018-04-16 15:00,16,3.11,3.111,3.1095,3.1105,14
,2018-04-16 15:30,16,3.11,3.1105,3.108,3.109,38
,2018-04-16 17:00,17,3.106,3.108,3.105,3.108,19
,2018-04-16 17:30,17,3.1105,3.1105,3.11,3.11,5
,2018-04-16 18:00,17,3.111,3.1115,3.111,3.1115,8
,2018-04-16 18:30,17,3.111,3.111,3.111,3.111,2
,2018-04-16 19:00,17,3.111,3.1125,3.111,3.112,17
,2018-04-16 19:30,17,3.1145,3.116,3.1135,3.1155,188
,2018-04-16 20:00,17,3.1165,3.122,3.1105,3.1195,133
,2018-04-16 20:30,17,3.119,3.12,3.112,3.115,166
,2018-04-16 21:00,17,3.1145,3.1195,3.112,3.1185,146
,2018-04-16 21:30,17,3.118,3.122,3.118,3.1205,48
,2018-04-16 22:00,17,3.12,3.1235,3.119,3.119,34
,2018-04-16 22:30,17,3.12,3.12,3.119,3.119,6
,2018-04-16 23:00,17,3.1195,3.1195,3.1185,3.1185,5
,2018-04-16 23:30,17,3.12,3.121,3.1195,3.1195,7
,2018-04-17 00:00,17,3.121,3.1235,3.119,3.119,44
,2018-04-17 00:30,17,3.119,3.119,3.111,3.112,283
,2018-04-17 01:00,17,3.1135,3.117,3.112,3.1135,160
,2018-04-17 01:30,17,3.112,3.1195,3.1095,3.1175,220
,2018-04-17 02:00,17,3.116,3.1165,3.11,3.11,225
,2018-04-17 02:30,17,3.11,3.1105,3.0975,3.099,449
,2018-04-17 03:00,17,3.099,3.099,3.089,3.091,471
,2018-04-17 03:30,17,3.0895,3.096,3.088,3.095,306
,2018-04-17 04:00,17,3.0935,3.0955,3.0895,3.0895,136
,2018-04-17 04:30,17,3.0905,3.0915,3.077,3.081,672
,2018-04-17 05:00,17,3.0805,3.0905,3.0795,3.0895,259
,2018-04-17 05:30,17,3.09,3.096,3.088,3.0945,411
,2018-04-17 06:00,17,3.0945,3.0945,3.0855,3.0885,199
,2018-04-17 06:30,17,3.0885,3.0925,3.0885,3.0915,189
,2018-04-17 07:00,17,3.092,3.093,3.085,3.087,209
,2018-04-17 07:30,17,3.088,3.091,3.0855,3.091,175
,2018-04-17 08:00,17,3.092,3.0995,3.087,3.0955,621
,2018-04-17 08:30,17,3.0945,3.104,3.094,3.0975,511
,2018-04-17 09:00,17,3.098,3.107,3.093,3.094,468
,2018-04-17 09:30,17,3.0935,3.1055,3.092,3.1015,329
,2018-04-17 10:00,17,3.101,3.1065,3.101,3.105,227
,2018-04-17 10:30,17,3.1055,3.1065,3.102,3.1045,296
,2018-04-17 11:00,17,3.1035,3.106,3.102,3.1045,154
,2018-04-17 11:30,17,3.104,3.1045,3.099,3.102,295
,2018-04-17 12:00,17,3.1025,3.1045,3.1015,3.104,101
,2018-04-17 12:30,17,3.1045,3.106,3.1035,3.106,108
,2018-04-17 13:00,17,3.1065,3.1095,3.1065,3.108,81
,2018-04-17 13:30,17,3.1075,3.108,3.1055,3.1075,56
,2018-04-17 14:00,17,3.1075,3.108,3.106,3.1065,105
,2018-04-17 14:30,17,3.107,3.108,3.105,3.106,54
,2018-04-17 15:00,17,3.1065,3.1085,3.1065,3.1075,79
,2018-04-17 15:30,17,3.108,3.1105,3.1075,3.11,84
,2018-04-17 17:00,18,3.11,3.11,3.109,3.1095,21
,2018-04-17 17:30,18,3.109,3.109,3.108,3.109,8
,2018-04-17 18:00,18,3.1085,3.1085,3.107,3.107,14
,2018-04-17 18:30,18,3.107,3.1075,3.1065,3.1075,10
,2018-04-17 19:00,18,3.108,3.115,3.108,3.113,71
,2018-04-17 19:30,18,3.113,3.1135,3.1115,3.112,95
,2018-04-17 20:00,18,3.112,3.1175,3.1075,3.117,335
,2018-04-17 20:30,18,3.1165,3.1165,3.1015,3.102,294
,2018-04-17 21:00,18,3.1025,3.105,3.1025,3.104,114
,2018-04-17 21:30,18,3.104,3.1075,3.102,3.1075,281
,2018-04-17 22:00,18,3.1075,3.1085,3.1,3.1005,37
,2018-04-17 22:30,18,3.1,3.104,3.0995,3.104,51
,2018-04-17 23:00,18,3.103,3.1055,3.103,3.1055,21
,2018-04-17 23:30,18,3.104,3.104,3.101,3.102,14
,2018-04-18 00:00,18,3.1025,3.1105,3.1025,3.109,52
,2018-04-18 00:30,18,3.108,3.1215,3.108,3.119,153
,2018-04-18 01:00,18,3.1185,3.136,3.1185,3.136,396
,2018-04-18 01:30,18,3.1365,3.143,3.1255,3.1315,301
,2018-04-18 02:00,18,3.1305,3.1355,3.1275,3.1295,548
,2018-04-18 02:30,18,3.1295,3.1365,3.1295,3.1365,187
,2018-04-18 03:00,18,3.136,3.141,3.1315,3.1365,342
,2018-04-18 03:30,18,3.136,3.136,3.1275,3.128,68
,2018-04-18 04:00,18,3.126,3.1285,3.121,3.1285,193
,2018-04-18 04:30,18,3.128,3.133,3.127,3.1305,208
,2018-04-18 05:00,18,3.1305,3.1465,3.129,3.145,258
,2018-04-18 05:30,18,3.146,3.164,3.1455,3.161,1277
,2018-04-18 06:00,18,3.1625,3.167,3.156,3.1575,489
,2018-04-18 06:30,18,3.157,3.1615,3.1565,3.1585,435
,2018-04-18 07:00,18,3.159,3.1835,3.158,3.1755,2331
,2018-04-18 07:30,18,3.1765,3.1765,3.1695,3.1755,640
,2018-04-18 08:00,18,3.176,3.2015,3.176,3.19,3095
,2018-04-18 08:30,18,3.19,3.194,3.1685,3.1735,1948
,2018-04-18 09:00,18,3.1735,3.1765,3.166,3.172,1035
,2018-04-18 09:30,18,3.172,3.1825,3.17,3.181,923
,2018-04-18 10:00,18,3.1805,3.185,3.1755,3.1785,676
,2018-04-18 10:30,18,3.1785,3.179,3.1735,3.1755,446
,2018-04-18 11:00,18,3.176,3.1785,3.1735,3.175,461
,2018-04-18 11:30,18,3.176,3.184,3.1745,3.1825,1056
,2018-04-18 12:00,18,3.1825,3.1835,3.179,3.1795,422
,2018-04-18 12:30,18,3.1795,3.1845,3.179,3.1835,235
,2018-04-18 13:00,18,3.1835,3.1885,3.1815,3.187,235
,2018-04-18 13:30,18,3.187,3.188,3.1865,3.1865,132
,2018-04-18 14:00,18,3.186,3.188,3.1825,3.1835,201
,2018-04-18 14:30,18,3.1835,3.186,3.183,3.185,104
,2018-04-18 15:00,18,3.1855,3.186,3.1845,3.186,39
,2018-04-18 15:30,18,3.1855,3.186,3.1845,3.185,98
,2018-04-18 17:00,19,3.1835,3.1855,3.1805,3.181,59
,2018-04-18 17:30,19,3.181,3.1825,3.181,3.182,7
,2018-04-18 18:00,19,3.1825,3.183,3.182,3.183,10
,2018-04-18 18:30,19,3.183,3.1845,3.183,3.1845,12
,2018-04-18 19:00,19,3.1845,3.1865,3.1835,3.185,36
,2018-04-18 19:30,19,3.1845,3.1855,3.1795,3.1815,86
,2018-04-18 20:00,19,3.18,3.189,3.175,3.175,1001
,2018-04-18 20:30,19,3.1755,3.1775,3.1725,3.1755,289
,2018-04-18 21:00,19,3.175,3.1805,3.1745,3.1805,144
,2018-04-18 21:30,19,3.18,3.1845,3.178,3.1835,232
,2018-04-18 22:00,19,3.184,3.1885,3.1835,3.188,132
,2018-04-18 22:30,19,3.189,3.1905,3.1855,3.186,46
,2018-04-18 23:00,19,3.188,3.1935,3.1875,3.1935,87
,2018-04-18 23:30,19,3.194,3.197,3.1925,3.1935,167
,2018-04-19 00:00,19,3.1915,3.197,3.191,3.1935,83
,2018-04-19 00:30,19,3.1945,3.195,3.184,3.1905,316
,2018-04-19 01:00,19,3.191,3.204,3.1885,3.1985,528
,2018-04-19 01:30,19,3.1995,3.2005,3.187,3.1935,321
,2018-04-19 02:00,19,3.1925,3.206,3.1885,3.201,435
,2018-04-19 02:30,19,3.2015,3.218,3.2015,3.211,834
,2018-04-19 03:00,19,3.211,3.211,3.204,3.204,267
,2018-04-19 03:30,19,3.203,3.2055,3.1995,3.1995,110
,2018-04-19 04:00,19,3.199,3.1995,3.184,3.1855,348
,2018-04-19 04:30,19,3.1855,3.1875,3.1805,3.185,327
,2018-04-19 05:00,19,3.185,3.186,3.1695,3.1785,640
,2018-04-19 05:30,19,3.1775,3.182,3.1715,3.174,286
,2018-04-19 06:00,19,3.1735,3.1755,3.163,3.168,844
,2018-04-19 06:30,19,3.168,3.172,3.1585,3.1685,684
,2018-04-19 07:00,19,3.1685,3.1735,3.153,3.159,1185
,2018-04-19 07:30,19,3.1595,3.165,3.147,3.147,457
,2018-04-19 08:00,19,3.148,3.1575,3.139,3.1485,1955
,2018-04-19 08:30,19,3.148,3.148,3.135,3.148,817
,2018-04-19 09:00,19,3.1485,3.155,3.1455,3.1525,665
,2018-04-19 09:30,19,3.153,3.1555,3.1465,3.1495,506
,2018-04-19 10:00,19,3.1495,3.1605,3.1495,3.1575,689
,2018-04-19 10:30,19,3.157,3.1575,3.1485,3.1535,655
,2018-04-19 11:00,19,3.1545,3.1565,3.152,3.153,259
,2018-04-19 11:30,19,3.153,3.156,3.151,3.153,488
,2018-04-19 12:00,19,3.153,3.1535,3.144,3.146,526
,2018-04-19 12:30,19,3.1455,3.1555,3.144,3.149,714
,2018-04-19 13:00,19,3.148,3.148,3.139,3.1395,512
,2018-04-19 13:30,19,3.14,3.1465,3.14,3.1465,110
,2018-04-19 14:00,19,3.1455,3.1465,3.1435,3.1435,80
,2018-04-19 14:30,19,3.1435,3.1495,3.1435,3.1485,234
,2018-04-19 15:00,19,3.1485,3.1505,3.1485,3.1485,114
,2018-04-19 15:30,19,3.1495,3.15,3.148,3.15,51
,2018-04-19 17:00,20,3.149,3.151,3.149,3.149,40
,2018-04-19 17:30,20,3.1495,3.15,3.1485,3.15,24
,2018-04-19 18:00,20,3.15,3.151,3.15,3.1505,17
,2018-04-19 18:30,20,3.15,3.15,3.1495,3.1495,20
,2018-04-19 19:00,20,3.149,3.1505,3.144,3.145,60
,2018-04-19 19:30,20,3.1465,3.1465,3.1435,3.1455,280
,2018-04-19 20:00,20,3.145,3.1555,3.1435,3.151,312
,2018-04-19 20:30,20,3.152,3.1615,3.1485,3.158,439
,2018-04-19 21:00,20,3.1575,3.162,3.1575,3.1585,187
,2018-04-19 21:30,20,3.1585,3.159,3.154,3.154,285
,2018-04-19 22:00,20,3.1535,3.1585,3.143,3.143,233
,2018-04-19 22:30,20,3.1435,3.151,3.1435,3.151,63
,2018-04-19 23:00,20,3.15,3.1505,3.1485,3.1495,44
,2018-04-19 23:30,20,3.15,3.15,3.1445,3.1445,37
,2018-04-20 00:00,20,3.1445,3.1445,3.1275,3.139,286
,2018-04-20 00:30,20,3.137,3.1445,3.133,3.1425,268
,2018-04-20 01:00,20,3.1445,3.147,3.1405,3.145,224
,2018-04-20 01:30,20,3.1435,3.151,3.1435,3.15,273
,2018-04-20 02:00,20,3.151,3.155,3.147,3.1505,267
,2018-04-20 02:30,20,3.1505,3.153,3.139,3.1505,670
,2018-04-20 03:00,20,3.15,3.168,3.148,3.152,611
,2018-04-20 03:30,20,3.153,3.162,3.1525,3.161,206
,2018-04-20 04:00,20,3.1605,3.1615,3.148,3.149,170
,2018-04-20 04:30,20,3.1495,3.1585,3.1485,3.1555,130
,2018-04-20 05:00,20,3.156,3.156,3.151,3.1545,134
,2018-04-20 05:30,20,3.156,3.1635,3.1545,3.1595,347
,2018-04-20 06:00,20,3.1585,3.164,3.1565,3.1565,312
,2018-04-20 06:30,20,3.1565,3.1615,3.156,3.1585,568
,2018-04-20 07:00,20,3.1595,3.1685,3.155,3.1665,1136
,2018-04-20 07:30,20,3.1665,3.167,3.1595,3.1595,389
,2018-04-20 08:00,20,3.16,3.1635,3.154,3.1545,710
,2018-04-20 08:30,20,3.155,3.1575,3.1445,3.147,748
,2018-04-20 09:00,20,3.147,3.1565,3.145,3.1555,973
,2018-04-20 09:30,20,3.1555,3.1615,3.1555,3.158,795
,2018-04-20 10:00,20,3.1575,3.162,3.153,3.162,438
,2018-04-20 10:30,20,3.162,3.162,3.156,3.1585,397
,2018-04-20 11:00,20,3.158,3.158,3.152,3.155,416
,2018-04-20 11:30,20,3.1545,3.156,3.151,3.1545,517
,2018-04-20 12:00,20,3.155,3.155,3.151,3.152,131
,2018-04-20 12:30,20,3.1535,3.157,3.1535,3.1555,93
,2018-04-20 13:00,20,3.1565,3.1565,3.1535,3.1535,22
,2018-04-20 13:30,20,3.1545,3.1545,3.153,3.153,21
,2018-04-20 14:00,20,3.154,3.154,3.1515,3.152,172
,2018-04-20 14:30,20,3.1525,3.1545,3.152,3.1535,63
,2018-04-20 15:00,20,3.154,3.1555,3.154,3.155,29
,2018-04-20 15:30,20,3.1545,3.1585,3.1545,3.1585,72
,2018-04-22 17:00,23,3.152,3.153,3.15,3.153,112
,2018-04-22 17:30,23,3.153,3.155,3.1525,3.154,51
,2018-04-22 18:00,23,3.154,3.155,3.154,3.1545,10
,2018-04-22 18:30,23,3.154,3.155,3.153,3.153,29
,2018-04-22 19:00,23,3.154,3.1585,3.152,3.1575,125
,2018-04-22 19:30,23,3.157,3.157,3.1525,3.1545,227
,2018-04-22 20:00,23,3.155,3.164,3.155,3.164,558
,2018-04-22 20:30,23,3.164,3.1745,3.162,3.1715,528
,2018-04-22 21:00,23,3.1705,3.1735,3.17,3.172,180
,2018-04-22 21:30,23,3.171,3.176,3.1685,3.1745,172
,2018-04-22 22:00,23,3.176,3.18,3.1715,3.18,120
,2018-04-22 22:30,23,3.18,3.1825,3.177,3.178,205
,2018-04-22 23:00,23,3.1785,3.179,3.1775,3.179,34
,2018-04-22 23:30,23,3.1795,3.18,3.1765,3.1775,73
,2018-04-23 00:00,23,3.176,3.178,3.176,3.177,61
,2018-04-23 00:30,23,3.177,3.177,3.171,3.171,274
,2018-04-23 01:00,23,3.171,3.176,3.1705,3.174,129
,2018-04-23 01:30,23,3.174,3.178,3.171,3.1755,176
,2018-04-23 02:00,23,3.1755,3.1765,3.162,3.165,326
,2018-04-23 02:30,23,3.166,3.1725,3.1635,3.167,201
,2018-04-23 03:00,23,3.1665,3.179,3.1665,3.171,455
,2018-04-23 03:30,23,3.172,3.173,3.162,3.1655,368
,2018-04-23 04:00,23,3.165,3.165,3.154,3.154,250
,2018-04-23 04:30,23,3.1555,3.1565,3.143,3.15,534
,2018-04-23 05:00,23,3.15,3.152,3.143,3.1515,172
,2018-04-23 05:30,23,3.1515,3.1565,3.1485,3.1545,252
,2018-04-23 06:00,23,3.155,3.156,3.151,3.1525,212
,2018-04-23 06:30,23,3.1525,3.16,3.1485,3.1545,759
,2018-04-23 07:00,23,3.1545,3.1565,3.1175,3.1275,3805
,2018-04-23 07:30,23,3.128,3.13,3.0985,3.1035,2098
,2018-04-23 08:00,23,3.1035,3.1235,3.1,3.122,2253
,2018-04-23 08:30,23,3.1215,3.131,3.119,3.129,1735
,2018-04-23 09:00,23,3.129,3.129,3.122,3.122,740
,2018-04-23 09:30,23,3.1225,3.1355,3.118,3.131,1002
,2018-04-23 10:00,23,3.131,3.1375,3.1295,3.1345,766
,2018-04-23 10:30,23,3.134,3.14,3.1335,3.1355,706
,2018-04-23 11:00,23,3.1355,3.1385,3.1335,3.1335,578
,2018-04-23 11:30,23,3.1335,3.137,3.13,3.132,935
,2018-04-23 12:00,23,3.1315,3.132,3.125,3.13,491
,2018-04-23 12:30,23,3.1295,3.1295,3.126,3.1275,165
,2018-04-23 13:00,23,3.1275,3.1275,3.123,3.127,284
,2018-04-23 13:30,23,3.127,3.13,3.1255,3.1255,113
,2018-04-23 14:00,23,3.1255,3.1265,3.1255,3.1265,23
,2018-04-23 14:30,23,3.1265,3.13,3.126,3.1285,145
,2018-04-23 15:00,23,3.1285,3.129,3.128,3.1285,64
,2018-04-23 15:30,23,3.129,3.129,3.126,3.1265,72
,2018-04-23 17:00,24,3.1255,3.129,3.1255,3.1285,50
,2018-04-23 17:30,24,3.1275,3.128,3.127,3.1275,19
,2018-04-23 18:00,24,3.127,3.1285,3.127,3.127,24
,2018-04-23 18:30,24,3.1275,3.128,3.1265,3.1275,21
,2018-04-23 19:00,24,3.1275,3.1275,3.121,3.122,148
,2018-04-23 19:30,24,3.1225,3.125,3.1215,3.125,94
,2018-04-23 20:00,24,3.124,3.13,3.124,3.1285,607
,2018-04-23 20:30,24,3.128,3.138,3.127,3.137,501
,2018-04-23 21:00,24,3.137,3.138,3.134,3.135,267
,2018-04-23 21:30,24,3.135,3.1445,3.135,3.144,583
,2018-04-23 22:00,24,3.1435,3.1475,3.1415,3.147,368
,2018-04-23 22:30,24,3.1465,3.147,3.144,3.144,106
,2018-04-23 23:00,24,3.1435,3.1445,3.142,3.144,85
,2018-04-23 23:30,24,3.144,3.1475,3.142,3.1455,104
,2018-04-24 00:00,24,3.146,3.155,3.1455,3.151,549
,2018-04-24 00:30,24,3.1515,3.154,3.1475,3.1485,260
,2018-04-24 01:00,24,3.148,3.149,3.1445,3.1455,307
,2018-04-24 01:30,24,3.146,3.1465,3.1355,3.1385,471
,2018-04-24 02:00,24,3.1385,3.16,3.137,3.154,783
,2018-04-24 02:30,24,3.1545,3.1645,3.1465,3.1635,888
,2018-04-24 03:00,24,3.1625,3.1655,3.1565,3.158,587
,2018-04-24 03:30,24,3.159,3.1665,3.159,3.163,343
,2018-04-24 04:00,24,3.164,3.165,3.1585,3.16,439
,2018-04-24 04:30,24,3.16,3.1625,3.158,3.1615,346
,2018-04-24 05:00,24,3.162,3.1765,3.1585,3.175,1122
,2018-04-24 05:30,24,3.1745,3.188,3.1745,3.179,1638
,2018-04-24 06:00,24,3.18,3.186,3.1745,3.1825,772
,2018-04-24 06:30,24,3.1825,3.1835,3.178,3.1795,1203
,2018-04-24 07:00,24,3.18,3.1875,3.1785,3.185,1361
,2018-04-24 07:30,24,3.1845,3.189,3.1805,3.1825,1569
,2018-04-24 08:00,24,3.1825,3.1825,3.165,3.167,2318
,2018-04-24 08:30,24,3.1685,3.178,3.1635,3.175,1250
,2018-04-24 09:00,24,3.1755,3.1785,3.1685,3.1715,962
,2018-04-24 09:30,24,3.172,3.173,3.167,3.1715,926
,2018-04-24 10:00,24,3.17,3.1715,3.1615,3.164,1554
,2018-04-24 10:30,24,3.164,3.1695,3.159,3.1595,1102
,2018-04-24 11:00,24,3.1605,3.166,3.1595,3.1645,560
,2018-04-24 11:30,24,3.165,3.1665,3.1615,3.1615,1256
,2018-04-24 12:00,24,3.162,3.163,3.155,3.157,502
,2018-04-24 12:30,24,3.157,3.158,3.154,3.155,224
,2018-04-24 13:00,24,3.1545,3.1565,3.149,3.154,351
,2018-04-24 13:30,24,3.154,3.1565,3.1515,3.1555,137
,2018-04-24 14:00,24,3.1555,3.158,3.1525,3.155,116
,2018-04-24 14:30,24,3.155,3.158,3.154,3.1565,55
,2018-04-24 15:00,24,3.1565,3.158,3.1565,3.157,37
,2018-04-24 15:30,24,3.157,3.158,3.155,3.1575,59
,2018-04-24 17:00,25,3.1555,3.158,3.1535,3.157,77
,2018-04-24 17:30,25,3.157,3.158,3.1565,3.157,48
,2018-04-24 18:00,25,3.1575,3.16,3.157,3.1595,95
,2018-04-24 18:30,25,3.16,3.16,3.157,3.1575,58
,2018-04-24 19:00,25,3.158,3.16,3.156,3.156,143
,2018-04-24 19:30,25,3.1565,3.165,3.156,3.1645,717
,2018-04-24 20:00,25,3.1645,3.165,3.148,3.149,1168
,2018-04-24 20:30,25,3.149,3.1565,3.1485,3.1535,392
,2018-04-24 21:00,25,3.1535,3.154,3.1495,3.1505,286
,2018-04-24 21:30,25,3.151,3.1585,3.151,3.158,269
,2018-04-24 22:00,25,3.158,3.1605,3.157,3.159,289
,2018-04-24 22:30,25,3.159,3.1595,3.1565,3.1565,99
,2018-04-24 23:00,25,3.157,3.158,3.1555,3.156,98
,2018-04-24 23:30,25,3.1555,3.1565,3.1525,3.1545,251
,2018-04-25 00:00,25,3.1545,3.158,3.1515,3.1525,241
,2018-04-25 00:30,25,3.1525,3.161,3.1425,3.146,1693
,2018-04-25 01:00,25,3.1465,3.149,3.1445,3.145,546
,2018-04-25 01:30,25,3.145,3.146,3.139,3.144,1162
,2018-04-25 02:00,25,3.144,3.155,3.141,3.154,889
,2018-04-25 02:30,25,3.154,3.159,3.1495,3.15,785
,2018-04-25 03:00,25,3.1495,3.1565,3.1495,3.155,723
,2018-04-25 03:30,25,3.1555,3.16,3.151,3.1545,480
,2018-04-25 04:00,25,3.155,3.17,3.1545,3.1655,1034
,2018-04-25 04:30,25,3.1655,3.166,3.1595,3.163,457
,2018-04-25 05:00,25,3.163,3.177,3.1625,3.1705,1691
,2018-04-25 05:30,25,3.1705,3.176,3.1655,3.1675,599
,2018-04-25 06:00,25,3.167,3.171,3.1585,3.1625,745
,2018-04-25 06:30,25,3.1625,3.1685,3.1595,3.166,1008
,2018-04-25 07:00,25,3.166,3.173,3.16,3.17,1160
,2018-04-25 07:30,25,3.17,3.17,3.16,3.161,1005
,2018-04-25 08:00,25,3.1615,3.1615,3.1495,3.155,3564
,2018-04-25 08:30,25,3.1555,3.157,3.149,3.154,1605
,2018-04-25 09:00,25,3.1545,3.1625,3.1535,3.161,1236
,2018-04-25 09:30,25,3.161,3.165,3.1565,3.1575,1666
,2018-04-25 10:00,25,3.1575,3.163,3.155,3.16,1108
,2018-04-25 10:30,25,3.16,3.165,3.1585,3.1605,843
,2018-04-25 11:00,25,3.16,3.161,3.156,3.16,565
,2018-04-25 11:30,25,3.1595,3.161,3.156,3.1575,863
,2018-04-25 12:00,25,3.1575,3.1585,3.1505,3.153,445
,2018-04-25 12:30,25,3.153,3.158,3.151,3.153,315
,2018-04-25 13:00,25,3.1525,3.154,3.151,3.1525,207
,2018-04-25 13:30,25,3.1525,3.155,3.152,3.155,160
,2018-04-25 14:00,25,3.1545,3.156,3.154,3.1545,67
,2018-04-25 14:30,25,3.154,3.155,3.1505,3.1505,163
,2018-04-25 15:00,25,3.1505,3.154,3.1505,3.1525,55
,2018-04-25 15:30,25,3.153,3.154,3.1515,3.152,73
,2018-04-25 17:00,26,3.153,3.154,3.152,3.1535,209
,2018-04-25 17:30,26,3.1535,3.154,3.1535,3.154,28
,2018-04-25 18:00,26,3.1535,3.155,3.153,3.155,92
,2018-04-25 18:30,26,3.155,3.156,3.1515,3.1555,170
,2018-04-25 19:00,26,3.156,3.159,3.1545,3.1585,253
,2018-04-25 19:30,26,3.1585,3.164,3.158,3.163,543
,2018-04-25 20:00,26,3.163,3.168,3.157,3.159,1317
,2018-04-25 20:30,26,3.1585,3.1615,3.152,3.1525,935
,2018-04-25 21:00,26,3.1525,3.156,3.1505,3.1515,765
,2018-04-25 21:30,26,3.152,3.1575,3.1505,3.1545,748
,2018-04-25 22:00,26,3.154,3.154,3.1505,3.152,378
,2018-04-25 22:30,26,3.152,3.1525,3.1455,3.146,823
,2018-04-25 23:00,26,3.146,3.148,3.146,3.1475,263
,2018-04-25 23:30,26,3.1475,3.148,3.137,3.1415,1126
,2018-04-26 00:00,26,3.1425,3.144,3.1405,3.144,489
,2018-04-26 00:30,26,3.144,3.144,3.135,3.14,1215
,2018-04-26 01:00,26,3.1395,3.144,3.137,3.1425,777
,2018-04-26 01:30,26,3.143,3.1475,3.1395,3.1475,884
,2018-04-26 02:00,26,3.147,3.1525,3.1435,3.1485,1359
,2018-04-26 02:30,26,3.1485,3.149,3.127,3.131,2315
,2018-04-26 03:00,26,3.1305,3.1335,3.126,3.1315,1294
,2018-04-26 03:30,26,3.131,3.1315,3.111,3.118,2639
,2018-04-26 04:00,26,3.118,3.127,3.1155,3.126,1451
,2018-04-26 04:30,26,3.126,3.133,3.124,3.1295,972
,2018-04-26 05:00,26,3.1295,3.132,3.1255,3.1275,567
,2018-04-26 05:30,26,3.127,3.135,3.124,3.1325,773
,2018-04-26 06:00,26,3.1325,3.136,3.128,3.1295,668
,2018-04-26 06:30,26,3.1295,3.132,3.125,3.125,1219
,2018-04-26 07:00,26,3.124,3.1295,3.121,3.123,1674
,2018-04-26 07:30,26,3.1235,3.1335,3.12,3.1315,1987
,2018-04-26 08:00,26,3.132,3.154,3.132,3.154,4863
,2018-04-26 08:30,26,3.1535,3.155,3.1465,3.1515,2747
,2018-04-26 09:00,26,3.152,3.1525,3.1415,3.1455,2407
,2018-04-26 09:30,26,3.145,3.154,3.1445,3.1505,1839
,2018-04-26 10:00,26,3.151,3.1535,3.147,3.149,1396
,2018-04-26 10:30,26,3.149,3.149,3.139,3.141,2138
,2018-04-26 11:00,26,3.141,3.1435,3.14,3.1405,634
,2018-04-26 11:30,26,3.141,3.1425,3.1365,3.137,1445
,2018-04-26 12:00,26,3.1375,3.146,3.1375,3.1435,721
,2018-04-26 12:30,26,3.144,3.145,3.1425,3.1435,306
,2018-04-26 13:00,26,3.144,3.145,3.1425,3.143,160
,2018-04-26 13:30,26,3.1435,3.1455,3.1435,3.145,123
,2018-04-26 14:00,26,3.145,3.1455,3.143,3.1435,167
,2018-04-26 14:30,26,3.1435,3.144,3.1425,3.143,118
,2018-04-26 15:00,26,3.1435,3.144,3.1425,3.143,123
,2018-04-26 15:30,26,3.143,3.1435,3.138,3.14,333
,2018-04-26 17:00,27,3.14,3.143,3.14,3.1425,131
,2018-04-26 17:30,27,3.1425,3.1435,3.142,3.142,88
,2018-04-26 18:00,27,3.1425,3.1445,3.1425,3.1435,83
,2018-04-26 18:30,27,3.143,3.1435,3.142,3.143,106
,2018-04-26 19:00,27,3.143,3.146,3.1425,3.143,513
,2018-04-26 19:30,27,3.1435,3.145,3.1425,3.1445,355
,2018-04-26 20:00,27,3.144,3.144,3.131,3.133,2930
,2018-04-26 20:30,27,3.1335,3.1335,3.1285,3.1295,1125
,2018-04-26 21:00,27,3.129,3.1325,3.127,3.132,742
,2018-04-26 21:30,27,3.132,3.1365,3.131,3.1345,1013
,2018-04-26 22:00,27,3.1345,3.1345,3.1285,3.13,1544
,2018-04-26 22:30,27,3.1305,3.1335,3.13,3.1325,248
,2018-04-26 23:00,27,3.1325,3.1325,3.13,3.131,116
,2018-04-26 23:30,27,3.1315,3.132,3.13,3.1305,201
,2018-04-27 00:00,27,3.13,3.1305,3.125,3.128,1054
,2018-04-27 00:30,27,3.128,3.1325,3.1265,3.1315,1598
,2018-04-27 01:00,27,3.1315,3.1405,3.1315,3.134,2906
,2018-04-27 01:30,27,3.134,3.1375,3.132,3.1335,1623
,2018-04-27 02:00,27,3.134,3.134,3.1215,3.127,2800
,2018-04-27 02:30,27,3.127,3.127,3.116,3.1215,2331
,2018-04-27 03:00,27,3.1215,3.124,3.119,3.1195,990
,2018-04-27 03:30,27,3.1195,3.1195,3.091,3.0915,7710
,2018-04-27 04:00,27,3.0915,3.098,3.0915,3.0935,2162
,2018-04-27 04:30,27,3.0935,3.0965,3.087,3.0945,2151
,2018-04-27 05:00,27,3.0945,3.0945,3.0845,3.0865,2083
,2018-04-27 05:30,27,3.0865,3.0875,3.08,3.0835,2658
,2018-04-27 06:00,27,3.083,3.0845,3.074,3.084,3602
,2018-04-27 06:30,27,3.084,3.0855,3.0765,3.0785,2303
,2018-04-27 07:00,27,3.078,3.0785,3.066,3.0685,6090
,2018-04-27 07:30,27,3.068,3.071,3.0615,3.068,6113
,2018-04-27 08:00,27,3.0675,3.072,3.054,3.0615,6241
,2018-04-27 08:30,27,3.0615,3.07,3.06,3.0675,3976
,2018-04-27 09:00,27,3.067,3.07,3.062,3.063,3170
,2018-04-27 09:30,27,3.063,3.0745,3.0615,3.073,3650
,2018-04-27 10:00,27,3.0725,3.075,3.065,3.066,3365
,2018-04-27 10:30,27,3.066,3.066,3.052,3.0595,5546
,2018-04-27 11:00,27,3.059,3.0605,3.056,3.0585,1829
,2018-04-27 11:30,27,3.059,3.0705,3.0575,3.0695,4497
,2018-04-27 12:00,27,3.07,3.0725,3.0665,3.0685,1777
,2018-04-27 12:30,27,3.069,3.071,3.0655,3.071,1132
,2018-04-27 13:00,27,3.0705,3.0715,3.0675,3.069,462
,2018-04-27 13:30,27,3.0685,3.0745,3.0685,3.0745,375
,2018-04-27 14:00,27,3.075,3.076,3.072,3.074,402
,2018-04-27 14:30,27,3.074,3.076,3.073,3.074,315
,2018-04-27 15:00,27,3.0735,3.0755,3.073,3.074,187
,2018-04-27 15:30,27,3.074,3.077,3.067,3.071,565
,2018-04-29 17:30,30,3.072,3.075,3.072,3.0745,504
,2018-04-29 18:00,30,3.0745,3.0755,3.0735,3.0745,249
,2018-04-29 18:30,30,3.074,3.075,3.073,3.075,113
,2018-04-29 19:00,30,3.0745,3.0785,3.073,3.078,515
,2018-04-29 19:30,30,3.078,3.0785,3.0755,3.0775,304
,2018-04-29 20:00,30,3.077,3.0775,3.0745,3.0745,504
,2018-04-29 20:30,30,3.0745,3.0745,3.0715,3.074,529
,2018-04-29 21:00,30,3.074,3.074,3.0675,3.0735,841
,2018-04-29 21:30,30,3.0735,3.0735,3.0685,3.0685,249
,2018-04-29 22:00,30,3.068,3.0725,3.0675,3.0685,440
,2018-04-29 22:30,30,3.0685,3.072,3.0655,3.0695,813
,2018-04-29 23:00,30,3.0695,3.078,3.0695,3.0765,824
,2018-04-29 23:30,30,3.0765,3.0795,3.076,3.077,756
,2018-04-30 00:00,30,3.077,3.08,3.0765,3.0785,549
,2018-04-30 00:30,30,3.078,3.08,3.0745,3.08,737
,2018-04-30 01:00,30,3.0795,3.08,3.0705,3.0735,1097
,2018-04-30 01:30,30,3.0735,3.0765,3.069,3.0695,902
,2018-04-30 02:00,30,3.07,3.0765,3.067,3.0735,1621
,2018-04-30 02:30,30,3.073,3.0755,3.0705,3.075,755
,2018-04-30 03:00,30,3.075,3.0815,3.074,3.0815,1759
,2018-04-30 03:30,30,3.0815,3.0865,3.08,3.081,2168
,2018-04-30 04:00,30,3.081,3.085,3.081,3.085,776
,2018-04-30 04:30,30,3.085,3.0855,3.082,3.085,730
,2018-04-30 05:00,30,3.085,3.089,3.0805,3.0805,1186
,2018-04-30 05:30,30,3.081,3.0825,3.076,3.079,884
,2018-04-30 06:00,30,3.0785,3.0795,3.0745,3.076,1018
,2018-04-30 06:30,30,3.076,3.079,3.0725,3.0735,1822
,2018-04-30 07:00,30,3.074,3.0755,3.0625,3.0645,3812
,2018-04-30 07:30,30,3.0645,3.067,3.059,3.0655,3847
,2018-04-30 08:00,30,3.0645,3.066,3.0595,3.065,2538
,2018-04-30 08:30,30,3.065,3.0695,3.0575,3.0655,3395
,2018-04-30 09:00,30,3.065,3.083,3.0645,3.0695,5243
,2018-04-30 09:30,30,3.0695,3.076,3.069,3.069,2212
,2018-04-30 10:00,30,3.0695,3.074,3.069,3.071,2217
,2018-04-30 10:30,30,3.0705,3.0725,3.0665,3.0695,1966
,2018-04-30 11:00,30,3.0695,3.0705,3.064,3.0695,1923
,2018-04-30 11:30,30,3.069,3.077,3.0665,3.072,3764
,2018-04-30 12:00,30,3.072,3.076,3.069,3.071,1362
,2018-04-30 12:30,30,3.0715,3.0755,3.0695,3.0755,525
,2018-04-30 13:00,30,3.0755,3.0755,3.072,3.0735,415
,2018-04-30 13:30,30,3.0725,3.074,3.072,3.0725,191
,2018-04-30 14:00,30,3.0725,3.073,3.0705,3.071,350
,2018-04-30 14:30,30,3.071,3.0725,3.07,3.07,175
,2018-04-30 15:00,30,3.0705,3.0735,3.07,3.073,125
,2018-04-30 15:30,30,3.073,3.0735,3.069,3.071,283
,2018-04-30 17:00,1,3.0705,3.074,3.069,3.074,133
,2018-04-30 17:30,1,3.074,3.077,3.0735,3.0745,201
,2018-04-30 18:00,1,3.0745,3.0745,3.073,3.0745,68
,2018-04-30 18:30,1,3.0745,3.075,3.073,3.074,87
,2018-04-30 19:00,1,3.074,3.078,3.074,3.077,266
,2018-04-30 19:30,1,3.0775,3.0795,3.0755,3.077,350
,2018-04-30 20:00,1,3.0775,3.0775,3.068,3.069,671
,2018-04-30 20:30,1,3.0685,3.0695,3.0645,3.066,553
,2018-04-30 21:00,1,3.066,3.068,3.064,3.065,441
,2018-04-30 21:30,1,3.065,3.0675,3.0625,3.0635,538
,2018-04-30 22:00,1,3.063,3.0645,3.0615,3.064,321
,2018-04-30 22:30,1,3.064,3.0655,3.0635,3.064,260
,2018-04-30 23:00,1,3.064,3.0645,3.062,3.0635,249
,2018-04-30 23:30,1,3.0635,3.064,3.0605,3.061,287
,2018-05-01 00:00,1,3.061,3.061,3.047,3.0505,2948
,2018-05-01 00:30,1,3.05,3.0505,3.0445,3.048,1311
,2018-05-01 01:00,1,3.0475,3.0475,3.0435,3.045,1384
,2018-05-01 01:30,1,3.0445,3.0465,3.042,3.043,1634
,2018-05-01 02:00,1,3.043,3.047,3.041,3.045,1295
,2018-05-01 02:30,1,3.045,3.045,3.0385,3.0435,2270
,2018-05-01 03:00,1,3.044,3.0495,3.037,3.038,2715
,2018-05-01 03:30,1,3.0375,3.042,3.036,3.0415,1336
,2018-05-01 04:00,1,3.0415,3.046,3.035,3.0455,1616
,2018-05-01 04:30,1,3.046,3.061,3.0425,3.057,2886
,2018-05-01 05:00,1,3.0575,3.0595,3.056,3.057,1230
,2018-05-01 05:30,1,3.0575,3.0615,3.054,3.0575,1380
,2018-05-01 06:00,1,3.058,3.085,3.0575,3.0715,6348
,2018-05-01 06:30,1,3.072,3.0765,3.0685,3.071,2339
,2018-05-01 07:00,1,3.0715,3.075,3.0675,3.073,2999
,2018-05-01 07:30,1,3.0735,3.0775,3.059,3.0625,2968
,2018-05-01 08:00,1,3.062,3.0675,3.0435,3.046,5063
,2018-05-01 08:30,1,3.046,3.046,3.031,3.0375,8325
,2018-05-01 09:00,1,3.0375,3.0405,3.032,3.037,4802
,2018-05-01 09:30,1,3.0365,3.0365,3.022,3.0235,9095
,2018-05-01 10:00,1,3.023,3.032,3.0195,3.026,4966
,2018-05-01 10:30,1,3.0255,3.046,3.0215,3.035,5495
,2018-05-01 11:00,1,3.035,3.0435,3.0345,3.0405,2523
,2018-05-01 11:30,1,3.04,3.0415,3.0365,3.0365,2995
,2018-05-01 12:00,1,3.0365,3.043,3.0355,3.0395,1374
,2018-05-01 12:30,1,3.039,3.044,3.039,3.043,736
,2018-05-01 13:00,1,3.043,3.0475,3.0425,3.0465,593
,2018-05-01 13:30,1,3.0465,3.0485,3.045,3.048,418
,2018-05-01 14:00,1,3.048,3.0485,3.045,3.0465,298
,2018-05-01 14:30,1,3.0465,3.049,3.0455,3.049,387
,2018-05-01 15:00,1,3.049,3.05,3.0455,3.049,218
,2018-05-01 15:30,1,3.0485,3.0515,3.048,3.051,351
,2018-05-01 17:00,2,3.051,3.0515,3.05,3.0505,205
,2018-05-01 17:30,2,3.0505,3.051,3.0485,3.049,109
,2018-05-01 18:00,2,3.0485,3.05,3.0475,3.0495,226
,2018-05-01 18:30,2,3.0495,3.0505,3.049,3.05,133
,2018-05-01 19:00,2,3.0495,3.0575,3.049,3.054,1337
,2018-05-01 19:30,2,3.054,3.061,3.051,3.06,1291
,2018-05-01 20:00,2,3.061,3.074,3.061,3.0735,7316
,2018-05-01 20:30,2,3.0735,3.0775,3.0705,3.076,1802
,2018-05-01 21:00,2,3.0755,3.076,3.0725,3.073,1018
,2018-05-01 21:30,2,3.073,3.0775,3.073,3.0765,893
,2018-05-01 22:00,2,3.0765,3.078,3.0755,3.076,903
,2018-05-01 22:30,2,3.0755,3.078,3.074,3.0745,393
,2018-05-01 23:00,2,3.074,3.075,3.0725,3.074,442
,2018-05-01 23:30,2,3.0735,3.076,3.0725,3.073,570
,2018-05-02 00:00,2,3.0725,3.073,3.066,3.069,1193
,2018-05-02 00:30,2,3.069,3.082,3.0685,3.078,3239
,2018-05-02 01:00,2,3.0775,3.084,3.074,3.083,2666
,2018-05-02 01:30,2,3.0825,3.088,3.08,3.0835,3390
,2018-05-02 02:00,2,3.083,3.0845,3.073,3.074,2875
,2018-05-02 02:30,2,3.0745,3.075,3.0675,3.071,2326
,2018-05-02 03:00,2,3.071,3.0775,3.07,3.074,1514
,2018-05-02 03:30,2,3.074,3.077,3.069,3.071,1328
,2018-05-02 04:00,2,3.071,3.0775,3.069,3.0735,1405
,2018-05-02 04:30,2,3.0735,3.0815,3.072,3.0735,1471
,2018-05-02 05:00,2,3.0735,3.076,3.0685,3.071,1346
,2018-05-02 05:30,2,3.071,3.0765,3.0695,3.0755,818
,2018-05-02 06:00,2,3.075,3.0765,3.0695,3.0705,938
,2018-05-02 06:30,2,3.071,3.0755,3.0645,3.066,1823
,2018-05-02 07:00,2,3.066,3.0685,3.062,3.0655,2896
,2018-05-02 07:30,2,3.0655,3.0705,3.0605,3.0695,4160
,2018-05-02 08:00,2,3.069,3.076,3.0685,3.0725,5140
,2018-05-02 08:30,2,3.072,3.076,3.058,3.065,6010
,2018-05-02 09:00,2,3.0655,3.072,3.0605,3.0695,3470
,2018-05-02 09:30,2,3.0695,3.0715,3.066,3.0685,2376
,2018-05-02 10:00,2,3.0685,3.072,3.0665,3.072,2280
,2018-05-02 10:30,2,3.072,3.08,3.0665,3.069,4829
,2018-05-02 11:00,2,3.069,3.0715,3.064,3.066,1890
,2018-05-02 11:30,2,3.066,3.071,3.0645,3.0675,2436
,2018-05-02 12:00,2,3.0675,3.0685,3.066,3.067,1010
,2018-05-02 12:30,2,3.067,3.0725,3.067,3.07,701
,2018-05-02 13:00,2,3.069,3.0825,3.0675,3.0765,2272
,2018-05-02 13:30,2,3.076,3.079,3.072,3.0725,650
,2018-05-02 14:00,2,3.073,3.0745,3.066,3.0675,878
,2018-05-02 14:30,2,3.068,3.068,3.061,3.065,818
,2018-05-02 15:00,2,3.065,3.0655,3.063,3.0645,137
,2018-05-02 15:30,2,3.065,3.0655,3.0625,3.0625,280
,2018-05-02 17:00,3,3.0635,3.0635,3.062,3.063,263
,2018-05-02 17:30,3,3.0635,3.0665,3.063,3.0665,144
,2018-05-02 18:00,3,3.0665,3.0675,3.065,3.066,233
,2018-05-02 18:30,3,3.0665,3.0665,3.0645,3.0655,224
,2018-05-02 19:00,3,3.0655,3.0665,3.0605,3.063,780
,2018-05-02 19:30,3,3.063,3.0655,3.0625,3.065,393
,2018-05-02 20:00,3,3.065,3.066,3.0565,3.0645,2319
,2018-05-02 20:30,3,3.064,3.072,3.064,3.069,1625
,2018-05-02 21:00,3,3.069,3.0695,3.065,3.0655,774
,2018-05-02 21:30,3,3.065,3.066,3.06,3.061,1417
,2018-05-02 22:00,3,3.0615,3.0695,3.061,3.069,1006
,2018-05-02 22:30,3,3.069,3.071,3.0675,3.068,469
,2018-05-02 23:00,3,3.0685,3.069,3.0675,3.0675,154
,2018-05-02 23:30,3,3.0675,3.068,3.065,3.0655,314
,2018-05-03 00:00,3,3.065,3.068,3.065,3.0675,324
,2018-05-03 00:30,3,3.0675,3.077,3.067,3.0725,2694
,2018-05-03 01:00,3,3.072,3.081,3.0685,3.0765,3158
,2018-05-03 01:30,3,3.076,3.0825,3.076,3.079,2176
,2018-05-03 02:00,3,3.079,3.093,3.0675,3.0915,4604
,2018-05-03 02:30,3,3.092,3.11,3.0915,3.1055,6494
,2018-05-03 03:00,3,3.1055,3.119,3.105,3.1165,3259
,2018-05-03 03:30,3,3.1165,3.1215,3.1075,3.109,3506
,2018-05-03 04:00,3,3.109,3.119,3.106,3.117,2142
,2018-05-03 04:30,3,3.117,3.1205,3.1035,3.109,3042
,2018-05-03 05:00,3,3.109,3.1135,3.1055,3.109,1796
,2018-05-03 05:30,3,3.109,3.1165,3.1075,3.1085,1305
,2018-05-03 06:00,3,3.108,3.109,3.0985,3.103,1902
,2018-05-03 06:30,3,3.103,3.105,3.095,3.103,3033
,2018-05-03 07:00,3,3.1035,3.108,3.0965,3.1025,3825
,2018-05-03 07:30,3,3.103,3.1075,3.096,3.099,2697
,2018-05-03 08:00,3,3.0985,3.0985,3.0885,3.092,6452
,2018-05-03 08:30,3,3.0925,3.1025,3.09,3.099,3506
,2018-05-03 09:00,3,3.0995,3.1065,3.092,3.094,6534
,2018-05-03 09:30,3,3.094,3.094,3.0785,3.0825,6677
,2018-05-03 10:00,3,3.0825,3.0855,3.0775,3.0795,3392
,2018-05-03 10:30,3,3.0795,3.0795,3.062,3.068,7846
,2018-05-03 11:00,3,3.0675,3.0735,3.067,3.0735,2383
,2018-05-03 11:30,3,3.074,3.083,3.074,3.0795,3956
,2018-05-03 12:00,3,3.0795,3.0845,3.0775,3.0815,1876
,2018-05-03 12:30,3,3.0815,3.0925,3.0815,3.0915,1955
,2018-05-03 13:00,3,3.091,3.0975,3.0905,3.0965,859
,2018-05-03 13:30,3,3.0965,3.0985,3.0945,3.0945,535
,2018-05-03 14:00,3,3.0945,3.0955,3.0925,3.0945,535
,2018-05-03 14:30,3,3.0945,3.095,3.0925,3.094,465
,2018-05-03 15:00,3,3.094,3.095,3.0905,3.0925,282
,2018-05-03 15:30,3,3.0925,3.0935,3.09,3.092,271
,2018-05-03 17:00,4,3.0915,3.094,3.091,3.093,190
,2018-05-03 17:30,4,3.093,3.095,3.0925,3.0935,104
,2018-05-03 18:00,4,3.0935,3.0935,3.0925,3.0925,81
,2018-05-03 18:30,4,3.093,3.0935,3.091,3.091,133
,2018-05-03 19:00,4,3.0915,3.092,3.0875,3.09,866
,2018-05-03 19:30,4,3.09,3.09,3.086,3.087,551
,2018-05-03 20:00,4,3.087,3.0935,3.0815,3.0935,2167
,2018-05-03 20:30,4,3.0935,3.097,3.0905,3.096,1551
,2018-05-03 21:00,4,3.0965,3.097,3.091,3.094,854
,2018-05-03 21:30,4,3.094,3.095,3.091,3.0915,607
,2018-05-03 22:00,4,3.0915,3.1,3.088,3.0985,1777
,2018-05-03 22:30,4,3.099,3.0995,3.0955,3.0955,468
,2018-05-03 23:00,4,3.0955,3.1005,3.0955,3.0995,422
,2018-05-03 23:30,4,3.099,3.102,3.097,3.1005,657
,2018-05-04 00:00,4,3.1,3.1,3.0975,3.0995,293
,2018-05-04 00:30,4,3.099,3.105,3.099,3.101,1810
,2018-05-04 01:00,4,3.101,3.101,3.0925,3.096,2654
,2018-05-04 01:30,4,3.096,3.1,3.095,3.098,2003
,2018-05-04 02:00,4,3.0975,3.0975,3.0805,3.083,3389
,2018-05-04 02:30,4,3.0825,3.085,3.076,3.0845,2052
,2018-05-04 03:00,4,3.084,3.091,3.0805,3.082,1576
,2018-05-04 03:30,4,3.0815,3.0845,3.0725,3.076,1965
,2018-05-04 04:00,4,3.076,3.0805,3.072,3.0765,1111
,2018-05-04 04:30,4,3.0765,3.0795,3.074,3.0775,733
,2018-05-04 05:00,4,3.0775,3.08,3.07,3.075,1177
,2018-05-04 05:30,4,3.075,3.078,3.072,3.077,997
,2018-05-04 06:00,4,3.0775,3.079,3.0675,3.0725,1562
,2018-05-04 06:30,4,3.0725,3.073,3.064,3.0675,2042
,2018-05-04 07:00,4,3.0675,3.071,3.059,3.0605,3005
,2018-05-04 07:30,4,3.0605,3.071,3.053,3.07,6007
,2018-05-04 08:00,4,3.0705,3.078,3.0655,3.0695,7218
,2018-05-04 08:30,4,3.069,3.074,3.065,3.0685,4465
,2018-05-04 09:00,4,3.0685,3.076,3.066,3.076,3626
,2018-05-04 09:30,4,3.0755,3.082,3.072,3.0735,3246
,2018-05-04 10:00,4,3.0735,3.075,3.069,3.0745,2005
,2018-05-04 10:30,4,3.074,3.08,3.072,3.0795,2873
,2018-05-04 11:00,4,3.08,3.0875,3.078,3.086,3270
,2018-05-04 11:30,4,3.086,3.0885,3.084,3.0855,2605
,2018-05-04 12:00,4,3.0855,3.086,3.0765,3.0815,1317
,2018-05-04 12:30,4,3.082,3.0825,3.08,3.0815,321
,2018-05-04 13:00,4,3.081,3.083,3.0795,3.083,301
,2018-05-04 13:30,4,3.083,3.0845,3.081,3.0815,336
,2018-05-04 14:00,4,3.082,3.083,3.081,3.0815,211
,2018-05-04 14:30,4,3.082,3.083,3.0815,3.082,326
,2018-05-04 15:00,4,3.082,3.0835,3.082,3.0825,191
,2018-05-04 15:30,4,3.0825,3.0835,3.0795,3.0805,338
,2018-05-06 17:00,7,3.085,3.089,3.0825,3.087,287
,2018-05-06 17:30,7,3.087,3.0875,3.084,3.0855,223
,2018-05-06 18:00,7,3.086,3.0885,3.0855,3.088,201
,2018-05-06 18:30,7,3.0885,3.089,3.0855,3.0855,206
,2018-05-06 19:00,7,3.086,3.088,3.083,3.087,358
,2018-05-06 19:30,7,3.087,3.089,3.084,3.089,423
,2018-05-06 20:00,7,3.089,3.089,3.0735,3.076,1959
,2018-05-06 20:30,7,3.076,3.0815,3.076,3.079,718
,2018-05-06 21:00,7,3.079,3.087,3.0785,3.0865,949
,2018-05-06 21:30,7,3.0865,3.087,3.082,3.086,702
,2018-05-06 22:00,7,3.0865,3.088,3.084,3.0875,677
,2018-05-06 22:30,7,3.0875,3.0955,3.0865,3.091,1204
,2018-05-06 23:00,7,3.0915,3.0925,3.0895,3.0915,337
,2018-05-06 23:30,7,3.092,3.094,3.0905,3.091,336
,2018-05-07 00:00,7,3.0915,3.092,3.085,3.0855,744
,2018-05-07 00:30,7,3.0855,3.086,3.0735,3.083,2470
,2018-05-07 01:00,7,3.0835,3.0835,3.075,3.0785,1289
,2018-05-07 01:30,7,3.0785,3.08,3.0745,3.078,768
,2018-05-07 02:00,7,3.0775,3.078,3.0675,3.072,1301
,2018-05-07 02:30,7,3.072,3.072,3.0625,3.068,975
,2018-05-07 03:00,7,3.0675,3.0695,3.066,3.069,660
,2018-05-07 03:30,7,3.069,3.0785,3.068,3.0725,1152
,2018-05-07 04:00,7,3.073,3.075,3.0715,3.0725,344
,2018-05-07 04:30,7,3.073,3.0775,3.0725,3.0755,333
,2018-05-07 05:00,7,3.076,3.0795,3.0685,3.069,835
,2018-05-07 05:30,7,3.069,3.0715,3.0655,3.0695,1005
,2018-05-07 06:00,7,3.0695,3.089,3.0695,3.085,1999
,2018-05-07 06:30,7,3.085,3.0855,3.0805,3.0825,919
,2018-05-07 07:00,7,3.082,3.1025,3.0815,3.1,3291
,2018-05-07 07:30,7,3.1,3.1045,3.097,3.1,2969
,2018-05-07 08:00,7,3.1,3.1,3.0825,3.0915,3947
,2018-05-07 08:30,7,3.091,3.093,3.088,3.09,1793
,2018-05-07 09:00,7,3.09,3.0975,3.09,3.0935,1678
,2018-05-07 09:30,7,3.094,3.0955,3.0895,3.093,1264
,2018-05-07 10:00,7,3.093,3.0955,3.0925,3.0945,1105
,2018-05-07 10:30,7,3.0945,3.095,3.0915,3.0915,843
,2018-05-07 11:00,7,3.0915,3.092,3.083,3.085,1773
,2018-05-07 11:30,7,3.085,3.0855,3.077,3.079,2717
,2018-05-07 12:00,7,3.079,3.081,3.077,3.081,759
,2018-05-07 12:30,7,3.0805,3.0815,3.0755,3.0785,650
,2018-05-07 13:00,7,3.0785,3.08,3.077,3.079,468
,2018-05-07 13:30,7,3.079,3.0805,3.0745,3.075,909
,2018-05-07 14:00,7,3.075,3.076,3.0705,3.072,625
,2018-05-07 14:30,7,3.072,3.0735,3.072,3.0725,279
,2018-05-07 15:00,7,3.073,3.0735,3.072,3.0725,124
,2018-05-07 15:30,7,3.073,3.074,3.072,3.0725,207
,2018-05-07 17:00,8,3.0735,3.076,3.073,3.0755,169
,2018-05-07 17:30,8,3.0755,3.077,3.075,3.0765,97
,2018-05-07 18:00,8,3.076,3.077,3.074,3.0745,191
,2018-05-07 18:30,8,3.074,3.0755,3.072,3.074,413
,2018-05-07 19:00,8,3.074,3.081,3.072,3.079,735
,2018-05-07 19:30,8,3.079,3.081,3.078,3.0795,482
,2018-05-07 20:00,8,3.0795,3.0865,3.0795,3.084,2366
,2018-05-07 20:30,8,3.084,3.084,3.0765,3.082,1951
,2018-05-07 21:00,8,3.082,3.0855,3.082,3.0835,667
,2018-05-07 21:30,8,3.0835,3.0865,3.082,3.0855,1082
,2018-05-07 22:00,8,3.0855,3.0905,3.084,3.088,1557
,2018-05-07 22:30,8,3.088,3.0885,3.0855,3.0855,423
,2018-05-07 23:00,8,3.0855,3.0855,3.0815,3.084,693
,2018-05-07 23:30,8,3.084,3.085,3.083,3.083,222
,2018-05-08 00:00,8,3.083,3.0835,3.08,3.0805,890
,2018-05-08 00:30,8,3.0805,3.0885,3.0805,3.0865,2232
,2018-05-08 01:00,8,3.087,3.091,3.0845,3.091,2261
,2018-05-08 01:30,8,3.091,3.091,3.0845,3.085,1641
,2018-05-08 02:00,8,3.085,3.086,3.074,3.0755,2476
,2018-05-08 02:30,8,3.076,3.0765,3.0665,3.067,3167
,2018-05-08 03:00,8,3.0675,3.0715,3.041,3.047,8527
,2018-05-08 03:30,8,3.047,3.0485,3.042,3.0475,3288
,2018-05-08 04:00,8,3.048,3.048,3.038,3.0425,2971
,2018-05-08 04:30,8,3.043,3.0435,3.0375,3.043,1624
,2018-05-08 05:00,8,3.043,3.0455,3.0385,3.042,2937
,2018-05-08 05:30,8,3.0425,3.0425,3.034,3.04,2352
,2018-05-08 06:00,8,3.04,3.041,3.0305,3.034,2268
,2018-05-08 06:30,8,3.0345,3.042,3.033,3.041,2787
,2018-05-08 07:00,8,3.041,3.042,3.0315,3.0375,4327
,2018-05-08 07:30,8,3.0375,3.0405,3.035,3.039,3227
,2018-05-08 08:00,8,3.039,3.049,3.039,3.046,8142
,2018-05-08 08:30,8,3.046,3.048,3.0405,3.0445,3805
,2018-05-08 09:00,8,3.0445,3.0465,3.0395,3.041,3390
,2018-05-08 09:30,8,3.0415,3.043,3.0375,3.039,3207
,2018-05-08 10:00,8,3.039,3.04,3.014,3.021,13764
,2018-05-08 10:30,8,3.021,3.0515,3.019,3.0475,9077
,2018-05-08 11:00,8,3.048,3.0665,3.0475,3.0595,7814
,2018-05-08 11:30,8,3.0595,3.0605,3.054,3.06,4369
,2018-05-08 12:00,8,3.06,3.064,3.0595,3.063,1436
,2018-05-08 12:30,8,3.0635,3.066,3.062,3.063,685
,2018-05-08 13:00,8,3.0625,3.075,3.0605,3.067,1359
,2018-05-08 13:30,8,3.0675,3.071,3.065,3.066,488
,2018-05-08 14:00,8,3.066,3.068,3.0645,3.0675,448
,2018-05-08 14:30,8,3.0675,3.07,3.0665,3.068,269
,2018-05-08 15:00,8,3.0675,3.0685,3.0665,3.0675,122
,2018-05-08 15:30,8,3.0675,3.0705,3.0665,3.069,260
,2018-05-08 17:00,9,3.0685,3.0685,3.064,3.0645,300
,2018-05-08 17:30,9,3.065,3.067,3.0625,3.0635,230
,2018-05-08 18:00,9,3.0635,3.0665,3.063,3.0655,112
,2018-05-08 18:30,9,3.0655,3.0665,3.064,3.066,138
,2018-05-08 19:00,9,3.0655,3.0655,3.0575,3.0595,1010
,2018-05-08 19:30,9,3.0595,3.0615,3.0565,3.057,547
,2018-05-08 20:00,9,3.0575,3.0595,3.0525,3.0575,2879
,2018-05-08 20:30,9,3.057,3.0605,3.0555,3.0585,1219
,2018-05-08 21:00,9,3.058,3.0605,3.055,3.0585,876
,2018-05-08 21:30,9,3.0585,3.0585,3.055,3.0575,794
,2018-05-08 22:00,9,3.057,3.061,3.0565,3.06,685
,2018-05-08 22:30,9,3.0605,3.0615,3.058,3.058,341
,2018-05-08 23:00,9,3.058,3.059,3.0575,3.059,304
,2018-05-08 23:30,9,3.0585,3.061,3.0575,3.0585,421
,2018-05-09 00:00,9,3.058,3.0595,3.056,3.0595,514
,2018-05-09 00:30,9,3.0595,3.06,3.0485,3.053,2314
,2018-05-09 01:00,9,3.053,3.053,3.0455,3.05,2629
,2018-05-09 01:30,9,3.05,3.0515,3.042,3.042,2183
,2018-05-09 02:00,9,3.0425,3.047,3.04,3.0445,2595
,2018-05-09 02:30,9,3.0445,3.0525,3.041,3.0515,2227
,2018-05-09 03:00,9,3.051,3.055,3.0455,3.051,2511
,2018-05-09 03:30,9,3.0505,3.063,3.0505,3.061,2941
,2018-05-09 04:00,9,3.061,3.0665,3.0605,3.0645,2775
,2018-05-09 04:30,9,3.0645,3.065,3.0595,3.06,1149
,2018-05-09 05:00,9,3.0605,3.061,3.0525,3.055,1839
,2018-05-09 05:30,9,3.0555,3.0635,3.0525,3.062,1746
,2018-05-09 06:00,9,3.062,3.0645,3.059,3.064,2075
,2018-05-09 06:30,9,3.0635,3.0685,3.0585,3.0645,3794
,2018-05-09 07:00,9,3.0645,3.0655,3.0545,3.059,3105
,2018-05-09 07:30,9,3.059,3.063,3.0555,3.0595,2568
,2018-05-09 08:00,9,3.0595,3.0695,3.0535,3.055,5719
,2018-05-09 08:30,9,3.055,3.0605,3.0515,3.058,3441
,2018-05-09 09:00,9,3.058,3.068,3.057,3.0635,3557
,2018-05-09 09:30,9,3.064,3.0665,3.058,3.0595,3177
,2018-05-09 10:00,9,3.06,3.0615,3.053,3.0545,2953
,2018-05-09 10:30,9,3.0545,3.0615,3.053,3.0605,2699
,2018-05-09 11:00,9,3.061,3.063,3.0595,3.0625,1831
,2018-05-09 11:30,9,3.0625,3.0635,3.0565,3.058,2467
,2018-05-09 12:00,9,3.058,3.062,3.056,3.061,1147
,2018-05-09 12:30,9,3.061,3.0635,3.0605,3.0625,584
,2018-05-09 13:00,9,3.062,3.0635,3.0575,3.0605,453
,2018-05-09 13:30,9,3.0605,3.062,3.0605,3.0615,169
,2018-05-09 14:00,9,3.062,3.063,3.0615,3.0625,193
,2018-05-09 14:30,9,3.0625,3.063,3.06,3.0615,216
,2018-05-09 15:00,9,3.061,3.0625,3.061,3.062,128
,2018-05-09 15:30,9,3.062,3.063,3.061,3.062,199
,2018-05-09 17:00,10,3.061,3.063,3.06,3.0625,212
,2018-05-09 17:30,10,3.0625,3.063,3.061,3.061,135
,2018-05-09 18:00,10,3.0615,3.062,3.0605,3.061,85
,2018-05-09 18:30,10,3.061,3.0635,3.06,3.063,216
,2018-05-09 19:00,10,3.063,3.0635,3.062,3.063,374
,2018-05-09 19:30,10,3.0635,3.0655,3.062,3.063,633
,2018-05-09 20:00,10,3.063,3.077,3.0595,3.0755,4553
,2018-05-09 20:30,10,3.0755,3.0795,3.072,3.074,1856
,2018-05-09 21:00,10,3.074,3.0775,3.073,3.073,622
,2018-05-09 21:30,10,3.0735,3.074,3.0695,3.0725,997
,2018-05-09 22:00,10,3.0725,3.076,3.072,3.0755,788
,2018-05-09 22:30,10,3.0755,3.0765,3.074,3.075,346
,2018-05-09 23:00,10,3.075,3.076,3.073,3.074,505
,2018-05-09 23:30,10,3.0745,3.076,3.0715,3.0755,496
,2018-05-10 00:00,10,3.0755,3.076,3.072,3.0725,480
,2018-05-10 00:30,10,3.073,3.0795,3.064,3.0665,3497
,2018-05-10 01:00,10,3.066,3.066,3.0555,3.061,3726
,2018-05-10 01:30,10,3.061,3.0685,3.06,3.061,2620
,2018-05-10 02:00,10,3.061,3.065,3.052,3.0615,2752
,2018-05-10 02:30,10,3.0615,3.065,3.057,3.0635,1333
,2018-05-10 03:00,10,3.063,3.074,3.0625,3.071,2902
,2018-05-10 03:30,10,3.0715,3.0895,3.0715,3.089,4296
,2018-05-10 04:00,10,3.0895,3.1,3.0885,3.0975,5277
,2018-05-10 04:30,10,3.098,3.098,3.0915,3.0925,2601
,2018-05-10 05:00,10,3.0925,3.0985,3.0925,3.0975,1407
,2018-05-10 05:30,10,3.0975,3.1115,3.0975,3.1055,4759
,2018-05-10 06:00,10,3.1055,3.1075,3.095,3.101,3278
,2018-05-10 06:30,10,3.1015,3.103,3.096,3.098,2027
,2018-05-10 07:00,10,3.0985,3.111,3.0985,3.109,4333
,2018-05-10 07:30,10,3.109,3.118,3.1065,3.1135,6494
,2018-05-10 08:00,10,3.114,3.1145,3.1055,3.1095,6814
,2018-05-10 08:30,10,3.1095,3.114,3.106,3.1095,4661
,2018-05-10 09:00,10,3.11,3.111,3.0955,3.1035,6010
,2018-05-10 09:30,10,3.1035,3.1075,3.1025,3.1045,3357
,2018-05-10 10:00,10,3.1045,3.1085,3.102,3.1065,2115
,2018-05-10 10:30,10,3.107,3.1085,3.101,3.102,3234
,2018-05-10 11:00,10,3.1025,3.1085,3.102,3.1075,1436
,2018-05-10 11:30,10,3.108,3.1115,3.105,3.109,3868
,2018-05-10 12:00,10,3.1085,3.1125,3.1065,3.1115,1480
,2018-05-10 12:30,10,3.1115,3.112,3.108,3.11,607
,2018-05-10 13:00,10,3.1105,3.116,3.11,3.115,780
,2018-05-10 13:30,10,3.1145,3.1155,3.1125,3.114,339
,2018-05-10 14:00,10,3.114,3.114,3.111,3.112,286
,2018-05-10 14:30,10,3.112,3.1125,3.11,3.11,333
,2018-05-10 15:00,10,3.1105,3.1105,3.109,3.109,145
,2018-05-10 15:30,10,3.1095,3.1125,3.109,3.11,388
,2018-05-10 17:00,11,3.1095,3.1125,3.1095,3.111,239
,2018-05-10 17:30,11,3.1115,3.1115,3.11,3.1105,76
,2018-05-10 18:00,11,3.1105,3.1105,3.1085,3.1085,101
,2018-05-10 18:30,11,3.109,3.11,3.1085,3.1095,111
,2018-05-10 19:00,11,3.1095,3.1125,3.1075,3.1095,431
,2018-05-10 19:30,11,3.1095,3.1135,3.1065,3.1125,626
,2018-05-10 20:00,11,3.1125,3.1135,3.1085,3.1135,1527
,2018-05-10 20:30,11,3.1135,3.114,3.1065,3.108,1357
,2018-05-10 21:00,11,3.108,3.1095,3.106,3.109,913
,2018-05-10 21:30,11,3.109,3.109,3.1045,3.106,854
,2018-05-10 22:00,11,3.106,3.109,3.1035,3.107,759
,2018-05-10 22:30,11,3.1075,3.1125,3.1075,3.1115,412
,2018-05-10 23:00,11,3.1115,3.112,3.109,3.1105,328
,2018-05-10 23:30,11,3.111,3.111,3.1085,3.109,260
,2018-05-11 00:00,11,3.1085,3.111,3.1075,3.1075,328
,2018-05-11 00:30,11,3.108,3.109,3.102,3.104,1717
,2018-05-11 01:00,11,3.104,3.1075,3.104,3.106,1455
,2018-05-11 01:30,11,3.1055,3.1075,3.1025,3.103,1449
,2018-05-11 02:00,11,3.103,3.116,3.1015,3.1105,2752
,2018-05-11 02:30,11,3.11,3.1265,3.108,3.123,4643
,2018-05-11 03:00,11,3.1235,3.1255,3.1205,3.124,2470
,2018-05-11 03:30,11,3.124,3.1245,3.1185,3.1225,1549
,2018-05-11 04:00,11,3.1225,3.1235,3.1085,3.1145,2428
,2018-05-11 04:30,11,3.1145,3.12,3.1115,3.119,1799
,2018-05-11 05:00,11,3.119,3.124,3.1155,3.123,1343
,2018-05-11 05:30,11,3.123,3.124,3.1125,3.1165,1900
,2018-05-11 06:00,11,3.1165,3.117,3.1125,3.114,988
,2018-05-11 06:30,11,3.114,3.114,3.1055,3.1115,3046
,2018-05-11 07:00,11,3.112,3.119,3.1115,3.116,2594
,2018-05-11 07:30,11,3.116,3.1205,3.1145,3.1165,1994
,2018-05-11 08:00,11,3.1165,3.1225,3.1145,3.1175,3355
,2018-05-11 08:30,11,3.117,3.1235,3.1165,3.123,2683
,2018-05-11 09:00,11,3.123,3.124,3.1155,3.117,3514
,2018-05-11 09:30,11,3.1165,3.123,3.116,3.123,2406
,2018-05-11 10:00,11,3.123,3.123,3.1165,3.1185,2334
,2018-05-11 10:30,11,3.118,3.119,3.1125,3.1145,2120
,2018-05-11 11:00,11,3.1145,3.117,3.113,3.113,1772
,2018-05-11 11:30,11,3.113,3.114,3.108,3.1115,3284
,2018-05-11 12:00,11,3.111,3.1135,3.109,3.1105,1093
,2018-05-11 12:30,11,3.1105,3.113,3.1095,3.1125,581
,2018-05-11 13:00,11,3.1125,3.113,3.106,3.1065,573
,2018-05-11 13:30,11,3.107,3.1085,3.1055,3.1085,441
,2018-05-11 14:00,11,3.109,3.11,3.1075,3.11,317
,2018-05-11 14:30,11,3.1095,3.11,3.108,3.1095,348
,2018-05-11 15:00,11,3.1095,3.1105,3.109,3.109,196
,2018-05-11 15:30,11,3.109,3.1105,3.1085,3.1105,244
,2018-05-13 17:00,14,3.111,3.1115,3.1075,3.1115,204
,2018-05-13 17:30,14,3.1115,3.119,3.1115,3.1145,262
,2018-05-13 18:00,14,3.1145,3.1165,3.1135,3.116,155
,2018-05-13 18:30,14,3.1165,3.1185,3.115,3.115,200
,2018-05-13 19:00,14,3.115,3.116,3.1145,3.115,281
,2018-05-13 19:30,14,3.116,3.12,3.1155,3.1195,774
,2018-05-13 20:00,14,3.1195,3.122,3.1145,3.1195,2178
,2018-05-13 20:30,14,3.1195,3.1195,3.1135,3.1155,1530
,2018-05-13 21:00,14,3.1155,3.1165,3.1125,3.1155,567
,2018-05-13 21:30,14,3.1155,3.1175,3.113,3.116,735
,2018-05-13 22:00,14,3.116,3.1215,3.116,3.121,999
,2018-05-13 22:30,14,3.121,3.1215,3.119,3.12,487
,2018-05-13 23:00,14,3.1195,3.12,3.118,3.119,192
,2018-05-13 23:30,14,3.1185,3.12,3.1185,3.119,159
,2018-05-14 00:00,14,3.1185,3.1295,3.1185,3.126,1728
,2018-05-14 00:30,14,3.1255,3.131,3.122,3.128,3032
,2018-05-14 01:00,14,3.1285,3.1305,3.121,3.122,2963
,2018-05-14 01:30,14,3.1215,3.1255,3.118,3.1205,2536
,2018-05-14 02:00,14,3.1205,3.128,3.1165,3.1245,2295
,2018-05-14 02:30,14,3.1245,3.1265,3.12,3.1225,1135
,2018-05-14 03:00,14,3.122,3.122,3.0895,3.0955,7772
,2018-05-14 03:30,14,3.095,3.0975,3.092,3.095,1501
,2018-05-14 04:00,14,3.0955,3.0965,3.091,3.0925,1488
,2018-05-14 04:30,14,3.0925,3.0935,3.087,3.0885,1955
,2018-05-14 05:00,14,3.0885,3.0905,3.0825,3.09,2091
,2018-05-14 05:30,14,3.09,3.091,3.086,3.089,1175
,2018-05-14 06:00,14,3.0885,3.091,3.0825,3.084,1626
,2018-05-14 06:30,14,3.0835,3.0885,3.0765,3.088,3693
,2018-05-14 07:00,14,3.088,3.091,3.083,3.0865,2983
,2018-05-14 07:30,14,3.087,3.0935,3.086,3.0935,3785
,2018-05-14 08:00,14,3.093,3.1035,3.093,3.102,5976
,2018-05-14 08:30,14,3.102,3.105,3.0995,3.103,2447
,2018-05-14 09:00,14,3.1025,3.103,3.097,3.101,1959
,2018-05-14 09:30,14,3.101,3.1045,3.1,3.1025,1969
,2018-05-14 10:00,14,3.102,3.1085,3.096,3.0965,3977
,2018-05-14 10:30,14,3.097,3.1,3.0945,3.096,2594
,2018-05-14 11:00,14,3.096,3.0975,3.0925,3.0975,1300
,2018-05-14 11:30,14,3.097,3.098,3.088,3.093,3025
,2018-05-14 12:00,14,3.0935,3.096,3.092,3.094,993
,2018-05-14 12:30,14,3.094,3.094,3.0915,3.093,1037
,2018-05-14 13:00,14,3.0925,3.0925,3.0835,3.0885,1057
,2018-05-14 13:30,14,3.088,3.089,3.087,3.0885,192
,2018-05-14 14:00,14,3.0885,3.0895,3.088,3.0885,184
,2018-05-14 14:30,14,3.088,3.0895,3.0865,3.0865,250
,2018-05-14 15:00,14,3.087,3.0885,3.0865,3.088,93
,2018-05-14 15:30,14,3.088,3.0895,3.0875,3.088,237
,2018-05-14 17:00,15,3.088,3.0905,3.0875,3.0885,201
,2018-05-14 17:30,15,3.089,3.0925,3.089,3.0915,157
,2018-05-14 18:00,15,3.091,3.0915,3.09,3.0905,109
,2018-05-14 18:30,15,3.091,3.091,3.089,3.089,92
,2018-05-14 19:00,15,3.089,3.0905,3.086,3.089,360
,2018-05-14 19:30,15,3.089,3.0935,3.088,3.092,591
,2018-05-14 20:00,15,3.0925,3.0955,3.09,3.0945,1829
,2018-05-14 20:30,15,3.0945,3.095,3.087,3.0895,1429
,2018-05-14 21:00,15,3.0895,3.092,3.0895,3.0915,838
,2018-05-14 21:30,15,3.0915,3.092,3.087,3.087,1089
,2018-05-14 22:00,15,3.0875,3.089,3.085,3.0855,987
,2018-05-14 22:30,15,3.0855,3.088,3.0855,3.0875,221
,2018-05-14 23:00,15,3.0875,3.088,3.0835,3.084,453
,2018-05-14 23:30,15,3.0835,3.085,3.075,3.079,1779
,2018-05-15 00:00,15,3.079,3.081,3.0775,3.08,642
,2018-05-15 00:30,15,3.08,3.0845,3.075,3.0825,2403
,2018-05-15 01:00,15,3.0825,3.083,3.078,3.08,2007
,2018-05-15 01:30,15,3.0795,3.083,3.073,3.0825,3005
,2018-05-15 02:00,15,3.0825,3.0885,3.0785,3.0845,2162
,2018-05-15 02:30,15,3.0845,3.088,3.079,3.0805,1479
,2018-05-15 03:00,15,3.0805,3.087,3.0785,3.0805,1641
,2018-05-15 03:30,15,3.0805,3.086,3.08,3.0835,995
,2018-05-15 04:00,15,3.0835,3.0945,3.0835,3.092,1968
,2018-05-15 04:30,15,3.092,3.0985,3.0905,3.096,1478
,2018-05-15 05:00,15,3.096,3.099,3.0935,3.0975,809
,2018-05-15 05:30,15,3.0975,3.103,3.097,3.0985,1527
,2018-05-15 06:00,15,3.099,3.099,3.0795,3.082,4090
,2018-05-15 06:30,15,3.0825,3.0865,3.082,3.086,1525
,2018-05-15 07:00,15,3.0865,3.092,3.0845,3.0885,2447
,2018-05-15 07:30,15,3.0885,3.0885,3.054,3.059,9699
,2018-05-15 08:00,15,3.059,3.06,3.0455,3.048,9397
,2018-05-15 08:30,15,3.048,3.048,3.0345,3.039,9106
,2018-05-15 09:00,15,3.0385,3.052,3.0385,3.0505,4621
,2018-05-15 09:30,15,3.0505,3.054,3.0475,3.0525,2654
,2018-05-15 10:00,15,3.053,3.059,3.05,3.0565,4005
,2018-05-15 10:30,15,3.057,3.0585,3.0485,3.0495,2573
,2018-05-15 11:00,15,3.05,3.0565,3.049,3.056,2000
,2018-05-15 11:30,15,3.056,3.0565,3.0515,3.0555,3209
,2018-05-15 12:00,15,3.056,3.06,3.0555,3.058,1254
,2018-05-15 12:30,15,3.0585,3.06,3.056,3.0565,1024
,2018-05-15 13:00,15,3.056,3.0585,3.055,3.0585,615
,2018-05-15 13:30,15,3.0585,3.063,3.055,3.055,725
,2018-05-15 14:00,15,3.055,3.0585,3.055,3.057,303
,2018-05-15 14:30,15,3.057,3.06,3.057,3.0595,313
,2018-05-15 15:00,15,3.0595,3.0605,3.0595,3.0595,147
,2018-05-15 15:30,15,3.0595,3.06,3.057,3.059,310
,2018-05-15 17:00,16,3.0605,3.0625,3.0575,3.0575,237
,2018-05-15 17:30,16,3.0575,3.058,3.0555,3.056,97
,2018-05-15 18:00,16,3.055,3.0575,3.055,3.056,76
,2018-05-15 18:30,16,3.057,3.058,3.055,3.0555,141
,2018-05-15 19:00,16,3.055,3.0595,3.0545,3.0585,456
,2018-05-15 19:30,16,3.0585,3.0585,3.0545,3.0555,366
,2018-05-15 20:00,16,3.0555,3.0565,3.0465,3.0535,2254
,2018-05-15 20:30,16,3.053,3.0605,3.0505,3.057,1726
,2018-05-15 21:00,16,3.0565,3.059,3.056,3.0585,488
,2018-05-15 21:30,16,3.0585,3.062,3.057,3.0605,891
,2018-05-15 22:00,16,3.06,3.06,3.0565,3.06,657
,2018-05-15 22:30,16,3.06,3.0635,3.0585,3.0625,498
,2018-05-15 23:00,16,3.0625,3.0625,3.059,3.06,297
,2018-05-15 23:30,16,3.06,3.0615,3.059,3.06,215
,2018-05-16 00:00,16,3.06,3.06,3.0575,3.059,424
,2018-05-16 00:30,16,3.059,3.072,3.059,3.071,3819
,2018-05-16 01:00,16,3.071,3.071,3.061,3.0615,2770
,2018-05-16 01:30,16,3.062,3.0665,3.0595,3.0605,2181
,2018-05-16 02:00,16,3.0605,3.0695,3.0605,3.069,1567
,2018-05-16 02:30,16,3.069,3.074,3.068,3.072,1913
,2018-05-16 03:00,16,3.0715,3.0715,3.067,3.07,1327
,2018-05-16 03:30,16,3.07,3.07,3.06,3.0655,1601
,2018-05-16 04:00,16,3.0655,3.067,3.058,3.06,1876
,2018-05-16 04:30,16,3.0595,3.064,3.0565,3.0615,1173
,2018-05-16 05:00,16,3.062,3.0645,3.0585,3.0615,1488
,2018-05-16 05:30,16,3.0615,3.0615,3.055,3.059,1498
,2018-05-16 06:00,16,3.059,3.0665,3.0575,3.0645,1453
,2018-05-16 06:30,16,3.0645,3.0655,3.044,3.0525,4510
,2018-05-16 07:00,16,3.0525,3.055,3.0475,3.053,2496
,2018-05-16 07:30,16,3.0525,3.0585,3.0525,3.0535,2354
,2018-05-16 08:00,16,3.054,3.0615,3.0495,3.061,4666
,2018-05-16 08:30,16,3.0605,3.061,3.0535,3.0575,3166
,2018-05-16 09:00,16,3.058,3.0645,3.0565,3.0575,3381
,2018-05-16 09:30,16,3.0575,3.062,3.0545,3.0555,2190
,2018-05-16 10:00,16,3.0555,3.0605,3.0555,3.06,1403
,2018-05-16 10:30,16,3.06,3.0635,3.0585,3.06,2012
,2018-05-16 11:00,16,3.06,3.0685,3.0585,3.0665,2287
,2018-05-16 11:30,16,3.0665,3.0715,3.0655,3.07,3804
,2018-05-16 12:00,16,3.07,3.0745,3.069,3.074,1484
,2018-05-16 12:30,16,3.074,3.0775,3.0725,3.0745,1042
,2018-05-16 13:00,16,3.0745,3.08,3.0745,3.076,667
,2018-05-16 13:30,16,3.0755,3.0765,3.0735,3.0745,358
,2018-05-16 14:00,16,3.074,3.075,3.072,3.074,254
,2018-05-16 14:30,16,3.074,3.075,3.0725,3.0745,312
,2018-05-16 15:00,16,3.075,3.0785,3.0745,3.078,247
,2018-05-16 15:30,16,3.078,3.079,3.0765,3.0765,301
,2018-05-16 17:00,17,3.078,3.0785,3.075,3.0755,202
,2018-05-16 17:30,17,3.0755,3.076,3.075,3.075,134
,2018-05-16 18:00,17,3.075,3.076,3.0745,3.076,148
,2018-05-16 18:30,17,3.076,3.079,3.076,3.078,234
,2018-05-16 19:00,17,3.078,3.08,3.0755,3.077,553
,2018-05-16 19:30,17,3.0775,3.082,3.076,3.0805,798
,2018-05-16 20:00,17,3.081,3.0845,3.077,3.0815,2131
,2018-05-16 20:30,17,3.0815,3.0835,3.0765,3.079,1443
,2018-05-16 21:00,17,3.079,3.085,3.0785,3.0825,793
,2018-05-16 21:30,17,3.0825,3.085,3.081,3.0835,1086
,2018-05-16 22:00,17,3.0835,3.085,3.0815,3.083,641
,2018-05-16 22:30,17,3.0835,3.0845,3.081,3.082,261
,2018-05-16 23:00,17,3.082,3.084,3.081,3.082,304
,2018-05-16 23:30,17,3.082,3.0825,3.079,3.0795,461
,2018-05-17 00:00,17,3.079,3.0825,3.0765,3.078,724
,2018-05-17 00:30,17,3.078,3.0785,3.074,3.077,1851
,2018-05-17 01:00,17,3.0765,3.0785,3.0705,3.072,2587
,2018-05-17 01:30,17,3.0715,3.0755,3.069,3.0715,2166
,2018-05-17 02:00,17,3.071,3.091,3.071,3.0905,3509
,2018-05-17 02:30,17,3.0905,3.101,3.09,3.097,4895
,2018-05-17 03:00,17,3.097,3.099,3.075,3.08,4983
,2018-05-17 03:30,17,3.08,3.086,3.0785,3.086,1152
,2018-05-17 04:00,17,3.0855,3.096,3.084,3.0955,2213
,2018-05-17 04:30,17,3.096,3.096,3.0875,3.0895,1462
,2018-05-17 05:00,17,3.09,3.0935,3.0825,3.084,1498
,2018-05-17 05:30,17,3.084,3.088,3.083,3.085,1640
,2018-05-17 06:00,17,3.085,3.091,3.083,3.09,1153
,2018-05-17 06:30,17,3.0905,3.0925,3.0785,3.0815,3481
,2018-05-17 07:00,17,3.082,3.088,3.0785,3.0795,3182
,2018-05-17 07:30,17,3.0795,3.083,3.0775,3.0805,1766
,2018-05-17 08:00,17,3.0805,3.082,3.0725,3.079,4435
,2018-05-17 08:30,17,3.079,3.0795,3.0725,3.076,2997
,2018-05-17 09:00,17,3.076,3.085,3.0725,3.0835,3213
,2018-05-17 09:30,17,3.0835,3.0925,3.0825,3.089,4711
,2018-05-17 10:00,17,3.089,3.0915,3.0845,3.0915,2854
,2018-05-17 10:30,17,3.0915,3.0935,3.0845,3.085,2932
,2018-05-17 11:00,17,3.0845,3.09,3.0845,3.0885,1350
,2018-05-17 11:30,17,3.089,3.0915,3.087,3.0885,2506
,2018-05-17 12:00,17,3.089,3.0895,3.083,3.084,1219
,2018-05-17 12:30,17,3.0835,3.0855,3.0805,3.081,779
,2018-05-17 13:00,17,3.081,3.085,3.0785,3.084,488
,2018-05-17 13:30,17,3.0845,3.0855,3.083,3.085,362
,2018-05-17 14:00,17,3.085,3.0855,3.082,3.083,189
,2018-05-17 14:30,17,3.0825,3.0835,3.082,3.083,207
,2018-05-17 15:00,17,3.0825,3.0835,3.0825,3.083,65
,2018-05-17 15:30,17,3.083,3.0845,3.0825,3.083,154
,2018-05-17 17:00,18,3.0835,3.084,3.082,3.084,107
,2018-05-17 17:30,18,3.084,3.0865,3.0835,3.0855,122
,2018-05-17 18:00,18,3.0855,3.0865,3.0845,3.086,91
,2018-05-17 18:30,18,3.0855,3.0865,3.084,3.084,172
,2018-05-17 19:00,18,3.084,3.086,3.083,3.086,208
,2018-05-17 19:30,18,3.086,3.091,3.0855,3.0895,670
,2018-05-17 20:00,18,3.0895,3.0895,3.0815,3.084,1340
,2018-05-17 20:30,18,3.0845,3.0865,3.079,3.079,1321
,2018-05-17 21:00,18,3.0795,3.083,3.0795,3.081,614
,2018-05-17 21:30,18,3.0805,3.086,3.0805,3.082,735
,2018-05-17 22:00,18,3.082,3.0855,3.0815,3.0845,623
,2018-05-17 22:30,18,3.085,3.0865,3.084,3.085,263
,2018-05-17 23:00,18,3.085,3.0865,3.0845,3.086,285
,2018-05-17 23:30,18,3.0855,3.086,3.083,3.0835,305
,2018-05-18 00:00,18,3.083,3.0895,3.0825,3.0865,680
,2018-05-18 00:30,18,3.087,3.087,3.0825,3.084,1090
,2018-05-18 01:00,18,3.0845,3.0845,3.0815,3.083,1093
,2018-05-18 01:30,18,3.083,3.089,3.0825,3.089,1356
,2018-05-18 02:00,18,3.0885,3.0905,3.0845,3.0885,1319
,2018-05-18 02:30,18,3.0885,3.0895,3.0735,3.0745,2940
,2018-05-18 03:00,18,3.074,3.0755,3.0625,3.0655,5287
,2018-05-18 03:30,18,3.0655,3.0725,3.064,3.071,1502
,2018-05-18 04:00,18,3.071,3.0725,3.066,3.069,1056
,2018-05-18 04:30,18,3.069,3.07,3.0635,3.0655,1083
,2018-05-18 05:00,18,3.0655,3.0665,3.062,3.066,1185
,2018-05-18 05:30,18,3.066,3.0685,3.0645,3.068,684
,2018-05-18 06:00,18,3.0675,3.069,3.0645,3.066,702
,2018-05-18 06:30,18,3.0665,3.0675,3.0625,3.067,1871
,2018-05-18 07:00,18,3.067,3.0685,3.065,3.068,1658
,2018-05-18 07:30,18,3.0675,3.0685,3.0625,3.067,2615
,2018-05-18 08:00,18,3.067,3.075,3.064,3.0745,4899
,2018-05-18 08:30,18,3.0745,3.085,3.0725,3.0795,5075
,2018-05-18 09:00,18,3.079,3.083,3.075,3.0805,4140
,2018-05-18 09:30,18,3.081,3.0885,3.077,3.0855,5271
,2018-05-18 10:00,18,3.0855,3.0865,3.0775,3.078,3409
,2018-05-18 10:30,18,3.078,3.0785,3.0555,3.0585,7507
,2018-05-18 11:00,18,3.0585,3.063,3.0565,3.061,2579
,2018-05-18 11:30,18,3.0615,3.064,3.059,3.0635,2737
,2018-05-18 12:00,18,3.0635,3.067,3.063,3.0655,1082
,2018-05-18 12:30,18,3.0655,3.0665,3.062,3.063,444
,2018-05-18 13:00,18,3.063,3.065,3.062,3.064,386
,2018-05-18 13:30,18,3.0635,3.0645,3.0625,3.064,252
,2018-05-18 14:00,18,3.064,3.0645,3.0635,3.0645,127
,2018-05-18 14:30,18,3.064,3.0645,3.0615,3.063,395
,2018-05-18 15:00,18,3.0625,3.065,3.0625,3.064,211
,2018-05-18 15:30,18,3.0635,3.065,3.0615,3.0615,227
,2018-05-20 17:00,21,3.065,3.08,3.065,3.072,801
,2018-05-20 17:30,21,3.0715,3.0725,3.0675,3.069,205
,2018-05-20 18:00,21,3.069,3.0725,3.069,3.071,167
,2018-05-20 18:30,21,3.0715,3.0725,3.07,3.0715,139
,2018-05-20 19:00,21,3.071,3.0745,3.0685,3.07,763
,2018-05-20 19:30,21,3.0705,3.073,3.069,3.07,424
,2018-05-20 20:00,21,3.0695,3.0875,3.0665,3.0835,5038
,2018-05-20 20:30,21,3.083,3.084,3.079,3.081,1410
,2018-05-20 21:00,21,3.081,3.083,3.0795,3.081,773
,2018-05-20 21:30,21,3.0805,3.088,3.0805,3.0855,1493
,2018-05-20 22:00,21,3.0855,3.088,3.0835,3.087,840
,2018-05-20 22:30,21,3.087,3.088,3.0855,3.0855,315
,2018-05-20 23:00,21,3.086,3.087,3.085,3.087,338
,2018-05-20 23:30,21,3.0865,3.0865,3.082,3.0835,693
,2018-05-21 00:00,21,3.083,3.085,3.083,3.084,387
,2018-05-21 00:30,21,3.084,3.0885,3.08,3.083,2158
,2018-05-21 01:00,21,3.083,3.085,3.0805,3.0815,1458
,2018-05-21 01:30,21,3.082,3.084,3.0755,3.0765,1845
,2018-05-21 02:00,21,3.0765,3.081,3.0765,3.08,1433
,2018-05-21 02:30,21,3.08,3.098,3.08,3.091,5436
,2018-05-21 03:00,21,3.0915,3.0935,3.0845,3.088,1640
,2018-05-21 03:30,21,3.0875,3.0955,3.087,3.093,1723
,2018-05-21 04:00,21,3.093,3.0955,3.0905,3.091,1330
,2018-05-21 04:30,21,3.0915,3.095,3.0905,3.0945,725
,2018-05-21 05:00,21,3.0945,3.1115,3.093,3.103,4529
,2018-05-21 05:30,21,3.103,3.106,3.102,3.1035,1343
,2018-05-21 06:00,21,3.104,3.105,3.098,3.1,1341
,2018-05-21 06:30,21,3.1005,3.1035,3.097,3.1035,2208
,2018-05-21 07:00,21,3.1035,3.1085,3.1015,3.1055,3748
,2018-05-21 07:30,21,3.106,3.1085,3.101,3.1035,2514
,2018-05-21 08:00,21,3.103,3.103,3.095,3.097,5074
,2018-05-21 08:30,21,3.097,3.1025,3.085,3.092,7118
,2018-05-21 09:00,21,3.0915,3.0955,3.086,3.0905,4234
,2018-05-21 09:30,21,3.09,3.0955,3.0875,3.094,3276
,2018-05-21 10:00,21,3.094,3.101,3.093,3.095,3137
,2018-05-21 10:30,21,3.0955,3.096,3.0905,3.094,2459
,2018-05-21 11:00,21,3.094,3.0975,3.092,3.0925,1929
,2018-05-21 11:30,21,3.092,3.0995,3.091,3.0985,3775
,2018-05-21 12:00,21,3.0985,3.099,3.097,3.0985,1232
,2018-05-21 12:30,21,3.0985,3.0995,3.097,3.099,594
,2018-05-21 13:00,21,3.099,3.0995,3.0955,3.097,334
,2018-05-21 13:30,21,3.097,3.0985,3.0965,3.0975,270
,2018-05-21 14:00,21,3.098,3.099,3.0975,3.098,299
,2018-05-21 14:30,21,3.0975,3.0995,3.0965,3.098,351
,2018-05-21 15:00,21,3.098,3.0995,3.097,3.099,248
,2018-05-21 15:30,21,3.0995,3.1025,3.0975,3.1005,513
,2018-05-21 17:00,22,3.1005,3.101,3.097,3.0975,186
,2018-05-21 17:30,22,3.098,3.1,3.0975,3.0995,75
,2018-05-21 18:00,22,3.1,3.102,3.0995,3.1005,198
,2018-05-21 18:30,22,3.1005,3.1005,3.098,3.0985,178
,2018-05-21 19:00,22,3.0985,3.0985,3.094,3.0965,490
,2018-05-21 19:30,22,3.097,3.1,3.0945,3.098,469
,2018-05-21 20:00,22,3.0975,3.0995,3.0925,3.0945,1484
,2018-05-21 20:30,22,3.0945,3.0945,3.0895,3.092,1570
,2018-05-21 21:00,22,3.092,3.0935,3.091,3.092,538
,2018-05-21 21:30,22,3.0925,3.0955,3.091,3.093,1079
,2018-05-21 22:00,22,3.093,3.0945,3.092,3.093,649
,2018-05-21 22:30,22,3.0925,3.0935,3.0915,3.092,192
,2018-05-21 23:00,22,3.092,3.0925,3.0915,3.092,155
,2018-05-21 23:30,22,3.092,3.093,3.0915,3.0915,232
,2018-05-22 00:00,22,3.0915,3.0915,3.088,3.091,854
,2018-05-22 00:30,22,3.091,3.101,3.09,3.0955,3184
,2018-05-22 01:00,22,3.0955,3.1015,3.095,3.098,2353
,2018-05-22 01:30,22,3.0975,3.0975,3.09,3.091,2746
,2018-05-22 02:00,22,3.091,3.1095,3.09,3.1085,4024
,2018-05-22 02:30,22,3.1085,3.1265,3.108,3.1225,6428
,2018-05-22 03:00,22,3.1225,3.1285,3.119,3.1215,3799
,2018-05-22 03:30,22,3.122,3.122,3.1145,3.117,2370
,2018-05-22 04:00,22,3.117,3.12,3.115,3.119,1046
,2018-05-22 04:30,22,3.119,3.125,3.1175,3.1225,1871
,2018-05-22 05:00,22,3.123,3.124,3.1205,3.1215,1263
,2018-05-22 05:30,22,3.1215,3.1235,3.1195,3.121,882
,2018-05-22 06:00,22,3.121,3.1295,3.121,3.125,2838
,2018-05-22 06:30,22,3.1245,3.135,3.124,3.132,4730
,2018-05-22 07:00,22,3.132,3.143,3.13,3.138,6958
,2018-05-22 07:30,22,3.138,3.142,3.1325,3.1345,5833
,2018-05-22 08:00,22,3.134,3.1455,3.1285,3.145,7977
,2018-05-22 08:30,22,3.1445,3.1485,3.136,3.1435,9093
,2018-05-22 09:00,22,3.1435,3.144,3.13,3.1355,5344
,2018-05-22 09:30,22,3.135,3.1415,3.1345,3.137,3659
,2018-05-22 10:00,22,3.137,3.1385,3.131,3.1365,4393
,2018-05-22 10:30,22,3.1365,3.138,3.1325,3.1355,2045
,2018-05-22 11:00,22,3.1355,3.1355,3.1295,3.1305,2754
,2018-05-22 11:30,22,3.13,3.134,3.1285,3.13,3948
,2018-05-22 12:00,22,3.13,3.1305,3.126,3.1285,1364
,2018-05-22 12:30,22,3.1285,3.129,3.1265,3.1285,556
,2018-05-22 13:00,22,3.128,3.1285,3.127,3.128,216
,2018-05-22 13:30,22,3.1275,3.129,3.125,3.126,346
,2018-05-22 14:00,22,3.1255,3.1275,3.1235,3.127,591
,2018-05-22 14:30,22,3.1265,3.127,3.119,3.1215,1419
,2018-05-22 15:00,22,3.1215,3.122,3.1205,3.1205,138
,2018-05-22 15:30,22,3.121,3.122,3.1195,3.122,515
,2018-05-22 17:00,23,3.122,3.125,3.121,3.1225,354
,2018-05-22 17:30,23,3.1225,3.125,3.1225,3.1235,117
,2018-05-22 18:00,23,3.1235,3.126,3.1235,3.1255,214
,2018-05-22 18:30,23,3.1255,3.1275,3.125,3.1255,341
,2018-05-22 19:00,23,3.126,3.13,3.1255,3.1285,575
,2018-05-22 19:30,23,3.1285,3.1285,3.125,3.1275,546
,2018-05-22 20:00,23,3.1275,3.132,3.1245,3.127,2074
,2018-05-22 20:30,23,3.127,3.1275,3.1175,3.1215,2439
,2018-05-22 21:00,23,3.1215,3.1225,3.118,3.119,796
,2018-05-22 21:30,23,3.119,3.121,3.1165,3.117,1097
,2018-05-22 22:00,23,3.1165,3.1185,3.115,3.117,1305
,2018-05-22 22:30,23,3.117,3.1205,3.116,3.1205,317
,2018-05-22 23:00,23,3.12,3.123,3.1195,3.1225,344
,2018-05-22 23:30,23,3.122,3.122,3.118,3.118,612
,2018-05-23 00:00,23,3.118,3.1195,3.115,3.115,462
,2018-05-23 00:30,23,3.1155,3.1155,3.1085,3.114,3359
,2018-05-23 01:00,23,3.114,3.116,3.11,3.1115,2182
,2018-05-23 01:30,23,3.112,3.1155,3.1105,3.1145,1784
,2018-05-23 02:00,23,3.1145,3.1145,3.104,3.112,3351
,2018-05-23 02:30,23,3.1115,3.1115,3.091,3.096,6894
,2018-05-23 03:00,23,3.0955,3.0985,3.0655,3.0695,14579
,2018-05-23 03:30,23,3.0695,3.0715,3.0485,3.0615,7404
,2018-05-23 04:00,23,3.0615,3.066,3.06,3.062,2840
,2018-05-23 04:30,23,3.0625,3.067,3.06,3.0665,1952
,2018-05-23 05:00,23,3.0665,3.071,3.063,3.065,2874
,2018-05-23 05:30,23,3.0645,3.067,3.06,3.0615,1404
,2018-05-23 06:00,23,3.0615,3.0655,3.06,3.0625,2190
,2018-05-23 06:30,23,3.0625,3.0655,3.0605,3.065,2620
,2018-05-23 07:00,23,3.0655,3.067,3.061,3.0655,4885
,2018-05-23 07:30,23,3.0655,3.074,3.0645,3.0715,5096
,2018-05-23 08:00,23,3.0715,3.077,3.0685,3.0745,9785
,2018-05-23 08:30,23,3.0745,3.08,3.0675,3.0735,5709
,2018-05-23 09:00,23,3.0735,3.0795,3.071,3.077,4462
,2018-05-23 09:30,23,3.0765,3.0765,3.068,3.071,5444
,2018-05-23 10:00,23,3.071,3.078,3.0705,3.0775,3409
,2018-05-23 10:30,23,3.0775,3.0785,3.0725,3.074,3211
,2018-05-23 11:00,23,3.074,3.0765,3.0705,3.071,2052
,2018-05-23 11:30,23,3.0715,3.072,3.0675,3.07,3712
,2018-05-23 12:00,23,3.07,3.0715,3.0685,3.071,856
,2018-05-23 12:30,23,3.071,3.071,3.065,3.066,1070
,2018-05-23 13:00,23,3.0655,3.0725,3.0655,3.0715,1603
,2018-05-23 13:30,23,3.071,3.0725,3.069,3.071,573
,2018-05-23 14:00,23,3.071,3.0725,3.07,3.071,400
,2018-05-23 14:30,23,3.0715,3.0715,3.069,3.0715,566
,2018-05-23 15:00,23,3.0715,3.073,3.071,3.072,246
,2018-05-23 15:30,23,3.072,3.0725,3.0695,3.07,358
,2018-05-23 17:00,24,3.069,3.073,3.069,3.0725,229
,2018-05-23 17:30,24,3.0725,3.0745,3.0725,3.074,166
,2018-05-23 18:00,24,3.0745,3.0745,3.073,3.074,122
,2018-05-23 18:30,24,3.0745,3.0745,3.072,3.0725,140
,2018-05-23 19:00,24,3.072,3.073,3.066,3.0695,866
,2018-05-23 19:30,24,3.069,3.0725,3.067,3.072,443
,2018-05-23 20:00,24,3.0725,3.078,3.072,3.0735,2279
,2018-05-23 20:30,24,3.074,3.074,3.0685,3.071,1056
,2018-05-23 21:00,24,3.071,3.0755,3.07,3.075,686
,2018-05-23 21:30,24,3.075,3.078,3.075,3.0755,952
,2018-05-23 22:00,24,3.0755,3.076,3.0725,3.0745,900
,2018-05-23 22:30,24,3.074,3.076,3.0725,3.074,355
,2018-05-23 23:00,24,3.0735,3.077,3.0735,3.074,442
,2018-05-23 23:30,24,3.0745,3.076,3.0695,3.0705,615
,2018-05-24 00:00,24,3.07,3.073,3.07,3.072,428
,2018-05-24 00:30,24,3.072,3.0745,3.0675,3.0705,1724
,2018-05-24 01:00,24,3.071,3.0745,3.067,3.073,2330
,2018-05-24 01:30,24,3.073,3.0795,3.071,3.0785,3548
,2018-05-24 02:00,24,3.078,3.0885,3.0775,3.084,5151
,2018-05-24 02:30,24,3.0845,3.087,3.0805,3.0825,1769
,2018-05-24 03:00,24,3.0825,3.0895,3.0825,3.0845,2121
,2018-05-24 03:30,24,3.085,3.0885,3.083,3.0855,1647
,2018-05-24 04:00,24,3.085,3.088,3.078,3.0805,1856
,2018-05-24 04:30,24,3.0805,3.0825,3.078,3.0815,979
,2018-05-24 05:00,24,3.0815,3.0825,3.08,3.08,677
,2018-05-24 05:30,24,3.0805,3.082,3.078,3.082,958
,2018-05-24 06:00,24,3.082,3.083,3.0785,3.0795,1201
,2018-05-24 06:30,24,3.0795,3.0875,3.0745,3.084,2948
,2018-05-24 07:00,24,3.084,3.0865,3.0805,3.0825,2132
,2018-05-24 07:30,24,3.082,3.0855,3.078,3.082,2147
,2018-05-24 08:00,24,3.082,3.086,3.081,3.082,2539
,2018-05-24 08:30,24,3.082,3.086,3.0695,3.0745,8108
,2018-05-24 09:00,24,3.074,3.083,3.073,3.0795,3998
,2018-05-24 09:30,24,3.08,3.0945,3.074,3.086,8411
,2018-05-24 10:00,24,3.086,3.089,3.0845,3.0875,2365
,2018-05-24 10:30,24,3.087,3.0895,3.085,3.089,1788
,2018-05-24 11:00,24,3.089,3.0925,3.087,3.0915,2472
,2018-05-24 11:30,24,3.091,3.098,3.0905,3.094,5061
,2018-05-24 12:00,24,3.094,3.1025,3.094,3.0995,2385
,2018-05-24 12:30,24,3.0995,3.102,3.0985,3.1015,764
,2018-05-24 13:00,24,3.1015,3.102,3.099,3.099,431
,2018-05-24 13:30,24,3.099,3.1015,3.099,3.101,326
,2018-05-24 14:00,24,3.101,3.102,3.1005,3.1005,379
,2018-05-24 14:30,24,3.1005,3.101,3.0975,3.0975,432
,2018-05-24 15:00,24,3.098,3.1005,3.0975,3.1,164
,2018-05-24 15:30,24,3.1,3.1015,3.099,3.1,331
,2018-05-24 17:00,25,3.102,3.1035,3.1,3.1005,158
,2018-05-24 17:30,25,3.1,3.1005,3.0985,3.0995,155
,2018-05-24 18:00,25,3.1,3.1,3.099,3.1,88
,2018-05-24 18:30,25,3.0995,3.1005,3.0995,3.1,98
,2018-05-24 19:00,25,3.0995,3.1025,3.0985,3.101,552
,2018-05-24 19:30,25,3.1015,3.1015,3.097,3.0975,434
,2018-05-24 20:00,25,3.097,3.097,3.091,3.0915,2515
,2018-05-24 20:30,25,3.0915,3.097,3.0915,3.0955,1084
,2018-05-24 21:00,25,3.0955,3.098,3.0935,3.096,754
,2018-05-24 21:30,25,3.096,3.097,3.092,3.093,855
,2018-05-24 22:00,25,3.093,3.094,3.0905,3.094,699
,2018-05-24 22:30,25,3.0935,3.095,3.093,3.0935,239
,2018-05-24 23:00,25,3.093,3.094,3.0915,3.0935,165
,2018-05-24 23:30,25,3.0935,3.094,3.09,3.091,623
,2018-05-25 00:00,25,3.091,3.0915,3.0885,3.0905,684
,2018-05-25 00:30,25,3.0905,3.095,3.085,3.0855,2071
,2018-05-25 01:00,25,3.0855,3.0875,3.081,3.084,3633
,2018-05-25 01:30,25,3.084,3.0885,3.0815,3.088,2387
,2018-05-25 02:00,25,3.0875,3.1,3.082,3.0985,3693
,2018-05-25 02:30,25,3.0985,3.1065,3.0965,3.1005,3225
,2018-05-25 03:00,25,3.1,3.112,3.1,3.108,3251
,2018-05-25 03:30,25,3.108,3.115,3.108,3.1135,2316
,2018-05-25 04:00,25,3.114,3.117,3.105,3.1055,2242
,2018-05-25 04:30,25,3.106,3.11,3.1035,3.106,1376
,2018-05-25 05:00,25,3.1065,3.1075,3.098,3.107,2012
,2018-05-25 05:30,25,3.1075,3.108,3.103,3.104,845
,2018-05-25 06:00,25,3.1045,3.1075,3.0985,3.1025,1415
,2018-05-25 06:30,25,3.103,3.105,3.0935,3.094,2535
,2018-05-25 07:00,25,3.0945,3.0985,3.0935,3.0975,1711
,2018-05-25 07:30,25,3.0975,3.0995,3.0885,3.09,4262
,2018-05-25 08:00,25,3.09,3.093,3.0875,3.0875,3164
,2018-05-25 08:30,25,3.088,3.09,3.069,3.072,8573
,2018-05-25 09:00,25,3.072,3.0785,3.0715,3.074,3355
,2018-05-25 09:30,25,3.074,3.0785,3.074,3.078,2239
,2018-05-25 10:00,25,3.0785,3.0855,3.077,3.0805,3254
,2018-05-25 10:30,25,3.08,3.089,3.08,3.0865,3150
,2018-05-25 11:00,25,3.0865,3.087,3.0805,3.0815,1941
,2018-05-25 11:30,25,3.0815,3.0815,3.0755,3.078,3357
,2018-05-25 12:00,25,3.078,3.081,3.0775,3.0785,1220
,2018-05-25 12:30,25,3.0785,3.0785,3.074,3.076,837
,2018-05-25 13:00,25,3.0755,3.0765,3.0745,3.0765,421
,2018-05-25 13:30,25,3.0765,3.077,3.0745,3.076,185
,2018-05-25 14:00,25,3.076,3.0765,3.0745,3.0765,249
,2018-05-25 14:30,25,3.0765,3.078,3.076,3.0765,372
,2018-05-25 15:00,25,3.0765,3.078,3.076,3.077,145
,2018-05-25 15:30,25,3.0775,3.0785,3.076,3.077,262
,2018-05-27 17:00,29,3.081,3.089,3.0775,3.083,605
,2018-05-27 17:30,29,3.0825,3.0845,3.0825,3.084,106
,2018-05-27 18:00,29,3.084,3.0845,3.0825,3.083,107
,2018-05-27 18:30,29,3.0835,3.085,3.0825,3.083,141
,2018-05-27 19:00,29,3.083,3.086,3.082,3.085,282
,2018-05-27 19:30,29,3.0855,3.0855,3.0825,3.083,272
,2018-05-27 20:00,29,3.0835,3.0865,3.0745,3.079,1763
,2018-05-27 20:30,29,3.079,3.0805,3.076,3.078,833
,2018-05-27 21:00,29,3.0775,3.08,3.076,3.0785,376
,2018-05-27 21:30,29,3.078,3.0825,3.0775,3.082,537
,2018-05-27 22:00,29,3.0815,3.0845,3.0815,3.0825,648
,2018-05-27 22:30,29,3.0825,3.085,3.0815,3.084,211
,2018-05-27 23:00,29,3.084,3.085,3.0835,3.084,124
,2018-05-27 23:30,29,3.084,3.0855,3.081,3.085,271
,2018-05-28 00:00,29,3.085,3.0855,3.083,3.084,194
,2018-05-28 00:30,29,3.084,3.093,3.083,3.087,1705
,2018-05-28 01:00,29,3.0875,3.09,3.0855,3.0875,909
,2018-05-28 01:30,29,3.088,3.0925,3.0875,3.0905,1250
,2018-05-28 02:00,29,3.0905,3.0905,3.06,3.0675,2649
,2018-05-28 02:30,29,3.0675,3.0675,3.03,3.0375,6824
,2018-05-28 03:00,29,3.037,3.0435,3.034,3.0435,1631
,2018-05-28 03:30,29,3.0435,3.0445,3.039,3.0425,1069
,2018-05-28 04:00,29,3.0425,3.054,3.0395,3.0485,1595
,2018-05-28 04:30,29,3.0485,3.0495,3.0425,3.046,944
,2018-05-28 05:00,29,3.046,3.047,3.038,3.043,1405
,2018-05-28 05:30,29,3.0425,3.047,3.0425,3.0455,409
,2018-05-28 06:00,29,3.0455,3.046,3.0435,3.0445,331
,2018-05-28 06:30,29,3.0445,3.045,3.042,3.045,334
,2018-05-28 07:00,29,3.0455,3.0525,3.044,3.0495,1256
,2018-05-28 07:30,29,3.05,3.0635,3.0495,3.0605,2500
,2018-05-28 08:00,29,3.0605,3.066,3.0595,3.064,4819
,2018-05-28 08:30,29,3.0635,3.0685,3.0625,3.0625,1942
,2018-05-28 09:00,29,3.0625,3.0645,3.061,3.062,1433
,2018-05-28 09:30,29,3.0615,3.0655,3.059,3.065,1483
,2018-05-28 10:00,29,3.065,3.0665,3.0625,3.0645,903
,2018-05-28 10:30,29,3.064,3.066,3.0625,3.0635,467
,2018-05-28 11:00,29,3.0635,3.081,3.063,3.067,1853
,2018-05-28 11:30,29,3.067,3.073,3.066,3.0705,943
,2018-05-28 17:00,29,3.068,3.0705,3.063,3.0705,247
,2018-05-28 17:30,29,3.0705,3.0705,3.067,3.0695,233
,2018-05-28 18:00,29,3.0695,3.0705,3.068,3.069,134
,2018-05-28 18:30,29,3.069,3.07,3.0685,3.0695,143
,2018-05-28 19:00,29,3.0695,3.0695,3.0615,3.0695,1803
,2018-05-28 19:30,29,3.0695,3.0695,3.067,3.067,489
,2018-05-28 20:00,29,3.0675,3.0705,3.0635,3.0665,2228
,2018-05-28 20:30,29,3.0665,3.0785,3.066,3.0755,2400
,2018-05-28 21:00,29,3.0755,3.083,3.073,3.08,2088
,2018-05-28 21:30,29,3.0795,3.0885,3.0795,3.0815,2710
,2018-05-28 22:00,29,3.0815,3.083,3.0795,3.0805,1262
,2018-05-28 22:30,29,3.0805,3.085,3.0805,3.081,347
,2018-05-28 23:00,29,3.081,3.0855,3.081,3.084,284
,2018-05-28 23:30,29,3.084,3.084,3.0815,3.0835,517
,2018-05-29 00:00,29,3.083,3.087,3.082,3.0825,622
,2018-05-29 00:30,29,3.083,3.086,3.0765,3.0845,2920
,2018-05-29 01:00,29,3.0845,3.092,3.0825,3.0845,4610
,2018-05-29 01:30,29,3.085,3.087,3.0775,3.082,3762
,2018-05-29 02:00,29,3.082,3.105,3.0795,3.1005,5420
,2018-05-29 02:30,29,3.1,3.1135,3.0965,3.0975,6160
,2018-05-29 03:00,29,3.098,3.103,3.073,3.074,4385
,2018-05-29 03:30,29,3.0745,3.0785,3.0645,3.077,5417
,2018-05-29 04:00,29,3.0775,3.082,3.0655,3.067,2827
,2018-05-29 04:30,29,3.067,3.0785,3.06,3.078,2757
,2018-05-29 05:00,29,3.078,3.088,3.077,3.086,2672
,2018-05-29 05:30,29,3.086,3.089,3.083,3.0845,1907
,2018-05-29 06:00,29,3.085,3.085,3.0775,3.0795,1857
,2018-05-29 06:30,29,3.0795,3.086,3.0755,3.0835,2278
,2018-05-29 07:00,29,3.084,3.0965,3.0815,3.095,3562
,2018-05-29 07:30,29,3.095,3.0965,3.0875,3.089,3241
,2018-05-29 08:00,29,3.089,3.0895,3.073,3.0805,5276
,2018-05-29 08:30,29,3.081,3.093,3.0765,3.0915,5114
,2018-05-29 09:00,29,3.092,3.098,3.0885,3.09,4546
,2018-05-29 09:30,29,3.09,3.09,3.0765,3.077,4140
,2018-05-29 10:00,29,3.077,3.08,3.075,3.0775,3674
,2018-05-29 10:30,29,3.0775,3.078,3.0715,3.074,2306
,2018-05-29 11:00,29,3.0745,3.0745,3.064,3.0695,3896
,2018-05-29 11:30,29,3.069,3.071,3.061,3.063,4660
,2018-05-29 12:00,29,3.0635,3.0655,3.061,3.062,1408
,2018-05-29 12:30,29,3.061,3.065,3.06,3.061,1093
,2018-05-29 13:00,29,3.061,3.061,3.052,3.0555,1655
,2018-05-29 13:30,29,3.056,3.056,3.0475,3.048,1156
,2018-05-29 14:00,29,3.0475,3.0525,3.046,3.0495,675
,2018-05-29 14:30,29,3.0495,3.0545,3.0495,3.0535,536
,2018-05-29 15:00,29,3.0535,3.057,3.0525,3.0555,238
,2018-05-29 15:30,29,3.0555,3.0585,3.0545,3.055,343
,2018-05-29 17:00,30,3.055,3.0605,3.0545,3.06,250
,2018-05-29 17:30,30,3.0595,3.06,3.0585,3.059,105
,2018-05-29 18:00,30,3.059,3.06,3.056,3.0565,208
,2018-05-29 18:30,30,3.0565,3.059,3.055,3.056,321
,2018-05-29 19:00,30,3.0565,3.0625,3.056,3.06,979
,2018-05-29 19:30,30,3.0605,3.0625,3.0585,3.061,622
,2018-05-29 20:00,30,3.0605,3.063,3.0515,3.0525,3469
,2018-05-29 20:30,30,3.052,3.059,3.048,3.056,2475
,2018-05-29 21:00,30,3.056,3.056,3.05,3.0525,1437
,2018-05-29 21:30,30,3.052,3.054,3.0485,3.0495,1155
,2018-05-29 22:00,30,3.0495,3.0495,3.038,3.0425,3595
,2018-05-29 22:30,30,3.0425,3.047,3.042,3.0445,685
,2018-05-29 23:00,30,3.0445,3.046,3.0425,3.044,520
,2018-05-29 23:30,30,3.044,3.0485,3.044,3.047,547
,2018-05-30 00:00,30,3.047,3.048,3.0455,3.046,571
,2018-05-30 00:30,30,3.0465,3.047,3.0365,3.046,3865
,2018-05-30 01:00,30,3.046,3.0495,3.0425,3.0445,3082
,2018-05-30 01:30,30,3.044,3.0445,3.0315,3.033,6261
,2018-05-30 02:00,30,3.033,3.034,3.01,3.023,11295
,2018-05-30 02:30,30,3.023,3.0455,3.0205,3.04,6736
,2018-05-30 03:00,30,3.04,3.0445,3.037,3.039,3167
,2018-05-30 03:30,30,3.0385,3.0485,3.0345,3.0425,3182
,2018-05-30 04:00,30,3.043,3.046,3.04,3.045,1543
,2018-05-30 04:30,30,3.045,3.057,3.0445,3.0525,4442
,2018-05-30 05:00,30,3.053,3.0545,3.0485,3.053,1307
,2018-05-30 05:30,30,3.0535,3.0585,3.0505,3.056,2223
,2018-05-30 06:00,30,3.056,3.056,3.0445,3.0495,2973
,2018-05-30 06:30,30,3.0495,3.0565,3.049,3.051,2938
,2018-05-30 07:00,30,3.051,3.054,3.0415,3.042,3276
,2018-05-30 07:30,30,3.043,3.0465,3.0365,3.0395,3359
,2018-05-30 08:00,30,3.0395,3.0465,3.037,3.0435,5067
,2018-05-30 08:30,30,3.0435,3.0505,3.0405,3.0445,4599
,2018-05-30 09:00,30,3.0445,3.053,3.0425,3.0505,4701
,2018-05-30 09:30,30,3.0505,3.0565,3.0475,3.054,4650
,2018-05-30 10:00,30,3.054,3.0565,3.049,3.055,4031
,2018-05-30 10:30,30,3.055,3.0715,3.0545,3.0695,9332
,2018-05-30 11:00,30,3.0695,3.074,3.0625,3.064,4877
,2018-05-30 11:30,30,3.0635,3.0695,3.061,3.069,3856
,2018-05-30 12:00,30,3.0695,3.072,3.063,3.0675,1725
,2018-05-30 12:30,30,3.068,3.071,3.0675,3.0675,789
,2018-05-30 13:00,30,3.0675,3.0685,3.066,3.0665,374
,2018-05-30 13:30,30,3.067,3.0705,3.066,3.0705,339
,2018-05-30 14:00,30,3.0705,3.072,3.07,3.0705,470
,2018-05-30 14:30,30,3.0705,3.0765,3.0695,3.0755,593
,2018-05-30 15:00,30,3.0755,3.0765,3.074,3.0745,290
,2018-05-30 15:30,30,3.075,3.0755,3.072,3.0725,238
,2018-05-30 17:00,31,3.0715,3.073,3.069,3.07,152
,2018-05-30 17:30,31,3.0705,3.0715,3.069,3.069,152
,2018-05-30 18:00,31,3.0695,3.0705,3.068,3.07,160
,2018-05-30 18:30,31,3.071,3.0725,3.0685,3.0685,272
,2018-05-30 19:00,31,3.069,3.074,3.0685,3.074,643
,2018-05-30 19:30,31,3.0735,3.0775,3.071,3.0755,832
,2018-05-30 20:00,31,3.0755,3.0765,3.0645,3.0675,3049
,2018-05-30 20:30,31,3.0675,3.0695,3.063,3.067,1361
,2018-05-30 21:00,31,3.067,3.07,3.0665,3.0685,570
,2018-05-30 21:30,31,3.068,3.0695,3.0645,3.066,876
,2018-05-30 22:00,31,3.0655,3.0725,3.0645,3.071,1480
,2018-05-30 22:30,31,3.07,3.0725,3.069,3.0695,351
,2018-05-30 23:00,31,3.07,3.07,3.067,3.0675,282
,2018-05-30 23:30,31,3.068,3.074,3.0675,3.0735,788
,2018-05-31 00:00,31,3.0735,3.0745,3.0675,3.0745,971
,2018-05-31 00:30,31,3.074,3.0825,3.0725,3.0785,3837
,2018-05-31 01:00,31,3.079,3.081,3.0755,3.08,2634
,2018-05-31 01:30,31,3.0795,3.08,3.073,3.078,2861
,2018-05-31 02:00,31,3.0775,3.0895,3.0775,3.0895,4356
,2018-05-31 02:30,31,3.089,3.092,3.086,3.086,2383
,2018-05-31 03:00,31,3.0855,3.0855,3.0625,3.07,7037
,2018-05-31 03:30,31,3.07,3.0705,3.061,3.065,2599
,2018-05-31 04:00,31,3.065,3.0675,3.0575,3.06,2021
,2018-05-31 04:30,31,3.06,3.0635,3.054,3.0595,2256
,2018-05-31 05:00,31,3.06,3.061,3.0525,3.06,1465
,2018-05-31 05:30,31,3.06,3.064,3.0565,3.0625,1577
,2018-05-31 06:00,31,3.0625,3.065,3.0605,3.062,1340
,2018-05-31 06:30,31,3.0625,3.067,3.059,3.0635,1940
,2018-05-31 07:00,31,3.064,3.0655,3.0545,3.0595,3877
,2018-05-31 07:30,31,3.0595,3.0635,3.055,3.0605,2946
,2018-05-31 08:00,31,3.061,3.062,3.046,3.0615,9356
,2018-05-31 08:30,31,3.0615,3.0685,3.055,3.0595,5650
,2018-05-31 09:00,31,3.0595,3.067,3.0565,3.065,5368
,2018-05-31 09:30,31,3.065,3.082,3.065,3.077,7955
,2018-05-31 10:00,31,3.077,3.0785,3.064,3.068,6024
,2018-05-31 10:30,31,3.068,3.0765,3.065,3.067,5378
,2018-05-31 11:00,31,3.067,3.0705,3.066,3.069,2366
,2018-05-31 11:30,31,3.0685,3.072,3.0635,3.0645,4619
,2018-05-31 12:00,31,3.0645,3.0645,3.0585,3.061,1803
,2018-05-31 12:30,31,3.0605,3.063,3.0575,3.0585,1189
,2018-05-31 13:00,31,3.0585,3.064,3.055,3.0635,852
,2018-05-31 13:30,31,3.0635,3.0645,3.0615,3.0625,369
,2018-05-31 14:00,31,3.0625,3.065,3.062,3.0635,275
,2018-05-31 14:30,31,3.0635,3.064,3.0625,3.0635,285
,2018-05-31 15:00,31,3.064,3.065,3.063,3.0635,191
,2018-05-31 15:30,31,3.064,3.0645,3.0625,3.0645,204
,2018-05-31 17:00,1,3.063,3.065,3.0615,3.065,346
,2018-05-31 17:30,1,3.065,3.0665,3.065,3.0655,97
,2018-05-31 18:00,1,3.0655,3.066,3.064,3.0645,117
,2018-05-31 18:30,1,3.065,3.0655,3.063,3.0635,52
,2018-05-31 19:00,1,3.0635,3.065,3.063,3.0645,415
,2018-05-31 19:30,1,3.064,3.0675,3.0635,3.0655,474
,2018-05-31 20:00,1,3.066,3.072,3.0625,3.066,2459
,2018-05-31 20:30,1,3.066,3.0715,3.064,3.0695,1278
,2018-05-31 21:00,1,3.069,3.071,3.066,3.0695,1201
,2018-05-31 21:30,1,3.069,3.069,3.0645,3.0645,1232
,2018-05-31 22:00,1,3.0645,3.066,3.06,3.0615,1845
,2018-05-31 22:30,1,3.0615,3.063,3.059,3.0605,568
,2018-05-31 23:00,1,3.06,3.0625,3.06,3.062,340
,2018-05-31 23:30,1,3.062,3.0635,3.057,3.06,945
,2018-06-01 00:00,1,3.06,3.061,3.056,3.0605,689
,2018-06-01 00:30,1,3.0605,3.0635,3.059,3.0595,1415
,2018-06-01 01:00,1,3.0595,3.0635,3.0565,3.0615,2290
,2018-06-01 01:30,1,3.0615,3.072,3.061,3.0715,3549
,2018-06-01 02:00,1,3.0715,3.0745,3.0655,3.0715,2616
,2018-06-01 02:30,1,3.072,3.073,3.0605,3.0655,2908
,2018-06-01 03:00,1,3.0655,3.0725,3.064,3.068,1834
,2018-06-01 03:30,1,3.0685,3.0725,3.0665,3.0725,978
,2018-06-01 04:00,1,3.0725,3.075,3.0695,3.0725,1396
,2018-06-01 04:30,1,3.073,3.075,3.0695,3.0725,867
,2018-06-01 05:00,1,3.0725,3.0775,3.069,3.0695,1491
,2018-06-01 05:30,1,3.0695,3.075,3.0675,3.074,1756
,2018-06-01 06:00,1,3.074,3.074,3.0625,3.063,1969
,2018-06-01 06:30,1,3.063,3.068,3.0615,3.064,3716
,2018-06-01 07:00,1,3.0645,3.068,3.061,3.0655,2635
,2018-06-01 07:30,1,3.066,3.0935,3.0615,3.086,12655
,2018-06-01 08:00,1,3.086,3.0865,3.08,3.0825,5787
,2018-06-01 08:30,1,3.0825,3.087,3.0795,3.0805,3623
,2018-06-01 09:00,1,3.0805,3.087,3.0715,3.08,6548
,2018-06-01 09:30,1,3.08,3.087,3.0785,3.086,4351
,2018-06-01 10:00,1,3.0865,3.09,3.0835,3.09,3778
,2018-06-01 10:30,1,3.0895,3.09,3.085,3.0895,3158
,2018-06-01 11:00,1,3.089,3.0935,3.0875,3.0935,2883
,2018-06-01 11:30,1,3.0935,3.1,3.0925,3.0975,7230
,2018-06-01 12:00,1,3.0975,3.099,3.0955,3.0955,1740
,2018-06-01 12:30,1,3.0955,3.097,3.093,3.095,1190
,2018-06-01 13:00,1,3.0945,3.096,3.092,3.094,633
,2018-06-01 13:30,1,3.094,3.0945,3.092,3.0925,465
,2018-06-01 14:00,1,3.0925,3.093,3.087,3.0885,596
,2018-06-01 14:30,1,3.0885,3.091,3.0885,3.0895,426
,2018-06-01 15:00,1,3.09,3.092,3.089,3.0915,186
,2018-06-01 15:30,1,3.0915,3.0935,3.0895,3.0915,274
,2018-06-03 17:00,4,3.098,3.1,3.093,3.0945,357
,2018-06-03 17:30,4,3.095,3.095,3.092,3.092,140
,2018-06-03 18:00,4,3.092,3.0935,3.0915,3.092,72
,2018-06-03 18:30,4,3.092,3.11,3.092,3.1045,995
,2018-06-03 19:00,4,3.104,3.1065,3.1005,3.104,934
,2018-06-03 19:30,4,3.1045,3.1055,3.1015,3.103,465
,2018-06-03 20:00,4,3.1025,3.124,3.1015,3.113,7545
,2018-06-03 20:30,4,3.113,3.119,3.112,3.1135,1404
,2018-06-03 21:00,4,3.1135,3.114,3.1055,3.109,1900
,2018-06-03 21:30,4,3.1095,3.1095,3.1,3.104,2533
,2018-06-03 22:00,4,3.104,3.107,3.104,3.1055,727
,2018-06-03 22:30,4,3.105,3.1055,3.1035,3.1045,311
,2018-06-03 23:00,4,3.1045,3.105,3.1025,3.104,278
,2018-06-03 23:30,4,3.104,3.106,3.1035,3.1055,392
,2018-06-04 00:00,4,3.105,3.1055,3.104,3.1045,186
,2018-06-04 00:30,4,3.1045,3.106,3.0915,3.0915,3426
,2018-06-04 01:00,4,3.0915,3.0995,3.09,3.0995,3134
,2018-06-04 01:30,4,3.0995,3.0995,3.0925,3.0965,1640
,2018-06-04 02:00,4,3.0965,3.1145,3.094,3.1095,3851
,2018-06-04 02:30,4,3.1095,3.114,3.102,3.105,2076
,2018-06-04 03:00,4,3.1045,3.112,3.1045,3.108,1574
,2018-06-04 03:30,4,3.108,3.113,3.1045,3.109,1165
,2018-06-04 04:00,4,3.109,3.117,3.109,3.1145,2555
,2018-06-04 04:30,4,3.115,3.1165,3.112,3.115,1011
,2018-06-04 05:00,4,3.115,3.117,3.111,3.116,1391
,2018-06-04 05:30,4,3.116,3.1185,3.1145,3.116,1287
,2018-06-04 06:00,4,3.1165,3.118,3.1135,3.1175,1010
,2018-06-04 06:30,4,3.117,3.118,3.112,3.1145,2891
,2018-06-04 07:00,4,3.115,3.128,3.1145,3.124,6534
,2018-06-04 07:30,4,3.124,3.127,3.119,3.1205,4474
,2018-06-04 08:00,4,3.1205,3.132,3.116,3.126,8485
,2018-06-04 08:30,4,3.1255,3.1305,3.1245,3.126,4075
,2018-06-04 09:00,4,3.126,3.1335,3.1215,3.1305,5734
,2018-06-04 09:30,4,3.1305,3.1405,3.1275,3.134,8399
,2018-06-04 10:00,4,3.134,3.1365,3.126,3.132,3509
,2018-06-04 10:30,4,3.132,3.137,3.129,3.1365,2490
,2018-06-04 11:00,4,3.137,3.1375,3.131,3.134,1937
,2018-06-04 11:30,4,3.1335,3.137,3.132,3.1365,5797
,2018-06-04 12:00,4,3.1365,3.137,3.1315,3.1345,1571
,2018-06-04 12:30,4,3.1345,3.138,3.134,3.1375,1002
,2018-06-04 13:00,4,3.1375,3.1395,3.1375,3.139,721
,2018-06-04 13:30,4,3.1385,3.139,3.1375,3.1385,327
,2018-06-04 14:00,4,3.138,3.14,3.1375,3.1385,379
,2018-06-04 14:30,4,3.1385,3.14,3.137,3.1385,703
,2018-06-04 15:00,4,3.1385,3.139,3.1375,3.1385,277
,2018-06-04 15:30,4,3.1385,3.142,3.136,3.138,768
,2018-06-04 17:00,5,3.138,3.1385,3.135,3.1365,380
,2018-06-04 17:30,5,3.137,3.138,3.1355,3.136,167
,2018-06-04 18:00,5,3.1355,3.137,3.134,3.1365,198
,2018-06-04 18:30,5,3.1365,3.1365,3.134,3.135,174
,2018-06-04 19:00,5,3.135,3.1385,3.1345,3.135,442
,2018-06-04 19:30,5,3.135,3.136,3.1325,3.1345,459
,2018-06-04 20:00,5,3.135,3.1395,3.128,3.1325,3420
,2018-06-04 20:30,5,3.1325,3.135,3.129,3.129,1694
,2018-06-04 21:00,5,3.1295,3.131,3.125,3.13,1354
,2018-06-04 21:30,5,3.1305,3.1305,3.1235,3.1285,2984
,2018-06-04 22:00,5,3.128,3.13,3.1265,3.129,1177
,2018-06-04 22:30,5,3.129,3.1295,3.128,3.129,270
,2018-06-04 23:00,5,3.129,3.1305,3.128,3.1295,1160
,2018-06-04 23:30,5,3.1295,3.13,3.1285,3.1285,258
,2018-06-05 00:00,5,3.1285,3.129,3.1265,3.1285,506
,2018-06-05 00:30,5,3.1285,3.136,3.128,3.1335,2546
,2018-06-05 01:00,5,3.134,3.138,3.13,3.134,2927
,2018-06-05 01:30,5,3.1345,3.148,3.1335,3.1475,5179
,2018-06-05 02:00,5,3.147,3.154,3.1415,3.1495,6616
,2018-06-05 02:30,5,3.1495,3.1545,3.139,3.143,3441
,2018-06-05 03:00,5,3.143,3.1545,3.1425,3.1535,2657
,2018-06-05 03:30,5,3.1535,3.158,3.153,3.154,2690
,2018-06-05 04:00,5,3.154,3.155,3.1505,3.1545,1528
,2018-06-05 04:30,5,3.154,3.1545,3.151,3.1515,982
,2018-06-05 05:00,5,3.152,3.1535,3.147,3.1495,1794
,2018-06-05 05:30,5,3.1495,3.151,3.1475,3.148,1217
,2018-06-05 06:00,5,3.1475,3.151,3.141,3.1425,2973
,2018-06-05 06:30,5,3.1425,3.1475,3.139,3.14,3607
,2018-06-05 07:00,5,3.14,3.1535,3.14,3.151,6515
,2018-06-05 07:30,5,3.151,3.156,3.1455,3.154,5003
,2018-06-05 08:00,5,3.1535,3.1725,3.1525,3.167,15789
,2018-06-05 08:30,5,3.167,3.171,3.1635,3.167,6666
,2018-06-05 09:00,5,3.1675,3.1795,3.1655,3.1745,9989
,2018-06-05 09:30,5,3.174,3.184,3.167,3.1805,8504
,2018-06-05 10:00,5,3.1805,3.192,3.1805,3.1915,10124
,2018-06-05 10:30,5,3.192,3.1945,3.183,3.1885,9569
,2018-06-05 11:00,5,3.1885,3.2025,3.188,3.1995,11610
,2018-06-05 11:30,5,3.2,3.202,3.197,3.1975,7329
,2018-06-05 12:00,5,3.198,3.2015,3.1965,3.2,2411
,2018-06-05 12:30,5,3.1995,3.2025,3.199,3.202,1287
,2018-06-05 13:00,5,3.2015,3.202,3.1995,3.2015,687
,2018-06-05 13:30,5,3.202,3.2025,3.2015,3.2015,347
,2018-06-05 14:00,5,3.202,3.2025,3.201,3.2025,389
,2018-06-05 14:30,5,3.2025,3.25,3.2025,3.212,3759
,2018-06-05 15:00,5,3.212,3.213,3.208,3.2115,292
,2018-06-05 15:30,5,3.2115,3.2145,3.208,3.2135,407
,2018-06-05 17:00,6,3.212,3.214,3.21,3.2105,566
,2018-06-05 17:30,6,3.2105,3.211,3.2095,3.2095,192
,2018-06-05 18:00,6,3.209,3.2105,3.208,3.21,204
,2018-06-05 18:30,6,3.21,3.211,3.2075,3.208,231
,2018-06-05 19:00,6,3.2075,3.2105,3.2055,3.2075,918
,2018-06-05 19:30,6,3.208,3.2095,3.2055,3.207,801
,2018-06-05 20:00,6,3.2065,3.209,3.196,3.198,7023
,2018-06-05 20:30,6,3.1985,3.1995,3.194,3.1955,3213
,2018-06-05 21:00,6,3.196,3.2015,3.195,3.201,1572
,2018-06-05 21:30,6,3.201,3.201,3.1945,3.195,1819
,2018-06-05 22:00,6,3.195,3.198,3.194,3.198,1249
,2018-06-05 22:30,6,3.198,3.2005,3.1975,3.199,532
,2018-06-05 23:00,6,3.199,3.1995,3.197,3.199,317
,2018-06-05 23:30,6,3.199,3.2005,3.196,3.1965,564
,2018-06-06 00:00,6,3.196,3.201,3.196,3.2,562
,2018-06-06 00:30,6,3.2,3.205,3.193,3.1965,3985
,2018-06-06 01:00,6,3.197,3.2095,3.1965,3.2075,4171
,2018-06-06 01:30,6,3.208,3.2225,3.2065,3.2195,8882
,2018-06-06 02:00,6,3.219,3.2215,3.212,3.2165,4486
,2018-06-06 02:30,6,3.217,3.2185,3.2095,3.2175,3005
,2018-06-06 03:00,6,3.218,3.2245,3.215,3.221,4415
,2018-06-06 03:30,6,3.221,3.223,3.2155,3.218,2371
,2018-06-06 04:00,6,3.218,3.2215,3.2165,3.2185,1855
,2018-06-06 04:30,6,3.219,3.2245,3.2185,3.2215,2334
,2018-06-06 05:00,6,3.2215,3.2255,3.2165,3.2185,2588
,2018-06-06 05:30,6,3.2185,3.2205,3.2125,3.2145,1612
,2018-06-06 06:00,6,3.2145,3.227,3.2145,3.219,3614
,2018-06-06 06:30,6,3.219,3.2375,3.218,3.2295,7655
,2018-06-06 07:00,6,3.2295,3.2385,3.229,3.2375,5807
,2018-06-06 07:30,6,3.2375,3.242,3.2345,3.237,5109
,2018-06-06 08:00,6,3.237,3.2475,3.2355,3.2465,9690
,2018-06-06 08:30,6,3.2465,3.256,3.246,3.252,9899
,2018-06-06 09:00,6,3.252,3.2585,3.2425,3.2445,8166
,2018-06-06 09:30,6,3.245,3.251,3.2315,3.2485,9668
,2018-06-06 10:00,6,3.2485,3.254,3.246,3.253,5073
,2018-06-06 10:30,6,3.253,3.258,3.251,3.255,5073
,2018-06-06 11:00,6,3.2545,3.2625,3.2535,3.261,4531
,2018-06-06 11:30,6,3.2615,3.2685,3.26,3.2605,7200
,2018-06-06 12:00,6,3.261,3.263,3.259,3.2595,1664
,2018-06-06 12:30,6,3.2595,3.2605,3.2565,3.2585,1585
,2018-06-06 13:00,6,3.258,3.2615,3.258,3.261,543
,2018-06-06 13:30,6,3.2605,3.2705,3.2605,3.267,1130
,2018-06-06 14:00,6,3.267,3.274,3.267,3.2715,1495
,2018-06-06 14:30,6,3.2715,3.2725,3.266,3.2675,739
,2018-06-06 15:00,6,3.268,3.2695,3.266,3.2665,283
,2018-06-06 15:30,6,3.2665,3.271,3.2665,3.2685,474
,2018-06-06 17:00,7,3.2675,3.2695,3.262,3.2635,434
,2018-06-06 17:30,7,3.263,3.264,3.2605,3.262,310
,2018-06-06 18:00,7,3.262,3.2625,3.2605,3.261,105
,2018-06-06 18:30,7,3.2605,3.262,3.259,3.261,223
,2018-06-06 19:00,7,3.261,3.2655,3.259,3.264,658
,2018-06-06 19:30,7,3.2635,3.2685,3.2615,3.266,671
,2018-06-06 20:00,7,3.266,3.274,3.2605,3.2685,4580
,2018-06-06 20:30,7,3.2685,3.271,3.265,3.2705,1767
,2018-06-06 21:00,7,3.27,3.277,3.269,3.2755,2791
,2018-06-06 21:30,7,3.275,3.276,3.2705,3.273,1486
,2018-06-06 22:00,7,3.273,3.283,3.273,3.28,3498
,2018-06-06 22:30,7,3.2795,3.2825,3.2795,3.28,739
,2018-06-06 23:00,7,3.2805,3.2845,3.2805,3.283,773
,2018-06-06 23:30,7,3.283,3.285,3.282,3.2845,694
,2018-06-07 00:00,7,3.284,3.2845,3.281,3.282,891
,2018-06-07 00:30,7,3.2815,3.282,3.2655,3.268,4564
,2018-06-07 01:00,7,3.268,3.2775,3.266,3.274,4220
,2018-06-07 01:30,7,3.274,3.28,3.274,3.2785,4320
,2018-06-07 02:00,7,3.2785,3.2825,3.275,3.2795,3555
,2018-06-07 02:30,7,3.2795,3.2865,3.279,3.2805,2852
,2018-06-07 03:00,7,3.2805,3.2815,3.2575,3.2635,7727
,2018-06-07 03:30,7,3.2635,3.271,3.2615,3.2685,2749
,2018-06-07 04:00,7,3.2685,3.2905,3.268,3.284,6311
,2018-06-07 04:30,7,3.284,3.286,3.278,3.2815,2123
,2018-06-07 05:00,7,3.281,3.283,3.275,3.283,2071
,2018-06-07 05:30,7,3.2825,3.2835,3.277,3.277,1039
,2018-06-07 06:00,7,3.2775,3.28,3.2695,3.2725,2217
,2018-06-07 06:30,7,3.2725,3.2895,3.2715,3.2885,4713
,2018-06-07 07:00,7,3.2885,3.3045,3.2845,3.3015,12367
,2018-06-07 07:30,7,3.302,3.3025,3.2965,3.299,5888
,2018-06-07 08:00,7,3.299,3.3095,3.294,3.3045,11751
,2018-06-07 08:30,7,3.304,3.3135,3.294,3.303,11712
,2018-06-07 09:00,7,3.303,3.308,3.3005,3.306,6394
,2018-06-07 09:30,7,3.306,3.3155,3.305,3.314,5934
,2018-06-07 10:00,7,3.314,3.314,3.303,3.3055,6706
,2018-06-07 10:30,7,3.3055,3.3075,3.2955,3.2995,7114
,2018-06-07 11:00,7,3.2995,3.3,3.281,3.282,9613
,2018-06-07 11:30,7,3.282,3.286,3.274,3.2755,8505
,2018-06-07 12:00,7,3.2755,3.2765,3.2645,3.275,4867
,2018-06-07 12:30,7,3.275,3.277,3.261,3.266,3258
,2018-06-07 13:00,7,3.2665,3.268,3.2585,3.2635,1449
,2018-06-07 13:30,7,3.264,3.2665,3.261,3.2625,846
,2018-06-07 14:00,7,3.263,3.266,3.2625,3.2655,342
,2018-06-07 14:30,7,3.2655,3.266,3.2615,3.263,400
,2018-06-07 15:00,7,3.263,3.265,3.261,3.262,251
,2018-06-07 15:30,7,3.262,3.265,3.2605,3.263,343
,2018-06-07 17:00,8,3.265,3.2675,3.2615,3.265,417
,2018-06-07 17:30,8,3.2645,3.2675,3.2645,3.266,208
,2018-06-07 18:00,8,3.266,3.268,3.266,3.267,155
,2018-06-07 18:30,8,3.2675,3.2675,3.265,3.2665,140
,2018-06-07 19:00,8,3.2665,3.2705,3.2665,3.2705,655
,2018-06-07 19:30,8,3.2705,3.274,3.27,3.274,730
,2018-06-07 20:00,8,3.2735,3.2765,3.256,3.263,6828
,2018-06-07 20:30,8,3.2635,3.2665,3.2605,3.263,2084
,2018-06-07 21:00,8,3.263,3.2635,3.2545,3.257,1501
,2018-06-07 21:30,8,3.257,3.2615,3.2535,3.26,1927
,2018-06-07 22:00,8,3.26,3.267,3.259,3.266,2319
,2018-06-07 22:30,8,3.2655,3.267,3.264,3.2655,673
,2018-06-07 23:00,8,3.2655,3.2675,3.264,3.265,618
,2018-06-07 23:30,8,3.265,3.2665,3.2605,3.2615,670
,2018-06-08 00:00,8,3.261,3.2625,3.2585,3.261,1231
,2018-06-08 00:30,8,3.261,3.2615,3.2555,3.2605,2463
,2018-06-08 01:00,8,3.2605,3.263,3.2525,3.255,4508
,2018-06-08 01:30,8,3.2555,3.258,3.247,3.2535,7756
,2018-06-08 02:00,8,3.2535,3.285,3.2525,3.269,9102
,2018-06-08 02:30,8,3.269,3.277,3.2625,3.267,3489
,2018-06-08 03:00,8,3.2675,3.269,3.254,3.264,4001
,2018-06-08 03:30,8,3.2635,3.276,3.2615,3.268,2038
,2018-06-08 04:00,8,3.268,3.269,3.2635,3.267,809
,2018-06-08 04:30,8,3.267,3.2715,3.2655,3.269,942
,2018-06-08 05:00,8,3.2685,3.282,3.265,3.277,3343
,2018-06-08 05:30,8,3.277,3.279,3.269,3.27,1362
,2018-06-08 06:00,8,3.2695,3.276,3.2685,3.2715,1962
,2018-06-08 06:30,8,3.271,3.279,3.2705,3.2775,3421
,2018-06-08 07:00,8,3.278,3.2855,3.2775,3.283,4780
,2018-06-08 07:30,8,3.283,3.2875,3.2765,3.2775,5342
,2018-06-08 08:00,8,3.2775,3.296,3.2765,3.2955,10818
,2018-06-08 08:30,8,3.295,3.298,3.288,3.295,4735
,2018-06-08 09:00,8,3.2945,3.3015,3.2915,3.2965,5608
,2018-06-08 09:30,8,3.2965,3.3035,3.294,3.3015,5264
,2018-06-08 10:00,8,3.302,3.305,3.2985,3.301,3747
,2018-06-08 10:30,8,3.301,3.3015,3.286,3.2975,8259
,2018-06-08 11:00,8,3.297,3.3015,3.2965,3.3,3361
,2018-06-08 11:30,8,3.3,3.303,3.298,3.299,4363
,2018-06-08 12:00,8,3.2985,3.299,3.289,3.293,2565
,2018-06-08 12:30,8,3.292,3.295,3.2895,3.29,1130
,2018-06-08 13:00,8,3.29,3.2965,3.2895,3.294,719
,2018-06-08 13:30,8,3.294,3.295,3.293,3.295,262
,2018-06-08 14:00,8,3.295,3.2955,3.294,3.295,249
,2018-06-08 14:30,8,3.295,3.2985,3.2945,3.298,470
,2018-06-08 15:00,8,3.297,3.2975,3.295,3.296,211
,2018-06-08 15:30,8,3.2975,3.3025,3.295,3.2995,398
,2018-06-10 17:00,11,3.2995,3.303,3.291,3.292,648
,2018-06-10 17:30,11,3.292,3.2945,3.291,3.293,215
,2018-06-10 18:00,11,3.293,3.2945,3.292,3.2925,167
,2018-06-10 18:30,11,3.2925,3.294,3.292,3.2935,148
,2018-06-10 19:00,11,3.293,3.2955,3.293,3.294,472
,2018-06-10 19:30,11,3.2935,3.3,3.2935,3.3,740
,2018-06-10 20:00,11,3.2995,3.3035,3.2865,3.2885,4314
,2018-06-10 20:30,11,3.289,3.2935,3.2825,3.287,3724
,2018-06-10 21:00,11,3.2875,3.2895,3.2835,3.287,1325
,2018-06-10 21:30,11,3.2865,3.287,3.282,3.285,1692
,2018-06-10 22:00,11,3.2855,3.287,3.2825,3.2855,1054
,2018-06-10 22:30,11,3.285,3.287,3.2845,3.2865,434
,2018-06-10 23:00,11,3.287,3.287,3.285,3.2855,200
,2018-06-10 23:30,11,3.286,3.2885,3.2855,3.288,472
,2018-06-11 00:00,11,3.2875,3.2905,3.286,3.289,651
,2018-06-11 00:30,11,3.289,3.2895,3.2755,3.276,2507
,2018-06-11 01:00,11,3.276,3.2825,3.2745,3.278,4143
,2018-06-11 01:30,11,3.278,3.281,3.269,3.281,5356
,2018-06-11 02:00,11,3.2805,3.281,3.274,3.275,2154
,2018-06-11 02:30,11,3.275,3.279,3.2735,3.276,1357
,2018-06-11 03:00,11,3.276,3.278,3.2555,3.2645,5548
,2018-06-11 03:30,11,3.2645,3.2645,3.2445,3.253,4996
,2018-06-11 04:00,11,3.253,3.2595,3.2525,3.2575,1960
,2018-06-11 04:30,11,3.2575,3.2645,3.257,3.262,1585
,2018-06-11 05:00,11,3.2615,3.264,3.2535,3.2555,1932
,2018-06-11 05:30,11,3.2555,3.2585,3.2535,3.256,1054
,2018-06-11 06:00,11,3.2565,3.2575,3.246,3.2465,2939
,2018-06-11 06:30,11,3.2465,3.254,3.246,3.253,1993
,2018-06-11 07:00,11,3.2535,3.265,3.2525,3.263,5473
,2018-06-11 07:30,11,3.2635,3.2665,3.2605,3.265,3045
,2018-06-11 08:00,11,3.265,3.2735,3.262,3.273,6158
,2018-06-11 08:30,11,3.2725,3.2815,3.2715,3.2765,4947
,2018-06-11 09:00,11,3.277,3.2805,3.2725,3.2725,3902
,2018-06-11 09:30,11,3.2725,3.273,3.2565,3.2615,6655
,2018-06-11 10:00,11,3.2615,3.267,3.257,3.262,3900
,2018-06-11 10:30,11,3.262,3.2695,3.258,3.2675,2804
,2018-06-11 11:00,11,3.268,3.268,3.2585,3.2625,2464
,2018-06-11 11:30,11,3.263,3.265,3.255,3.2555,4305
,2018-06-11 12:00,11,3.256,3.257,3.249,3.2505,1545
,2018-06-11 12:30,11,3.25,3.254,3.2495,3.2515,1213
,2018-06-11 13:00,11,3.2515,3.2515,3.2485,3.2515,682
,2018-06-11 13:30,11,3.2515,3.253,3.2505,3.2515,287
,2018-06-11 14:00,11,3.2515,3.2545,3.2515,3.254,205
,2018-06-11 14:30,11,3.2535,3.254,3.2495,3.2505,260
,2018-06-11 15:00,11,3.25,3.252,3.2495,3.25,167
,2018-06-11 15:30,11,3.25,3.252,3.2495,3.251,240
,2018-06-11 17:00,12,3.2525,3.253,3.25,3.251,247
,2018-06-11 17:30,12,3.251,3.252,3.2505,3.2515,79
,2018-06-11 18:00,12,3.252,3.255,3.252,3.2525,255
,2018-06-11 18:30,12,3.253,3.2535,3.2515,3.252,114
,2018-06-11 19:00,12,3.2515,3.252,3.2385,3.239,2563
,2018-06-11 19:30,12,3.2385,3.243,3.2375,3.2425,1475
,2018-06-11 20:00,12,3.2425,3.2475,3.239,3.243,3257
,2018-06-11 20:30,12,3.2435,3.249,3.2415,3.2485,1263
,2018-06-11 21:00,12,3.249,3.2495,3.245,3.2465,1022
,2018-06-11 21:30,12,3.2465,3.2535,3.2465,3.252,1650
,2018-06-11 22:00,12,3.252,3.257,3.251,3.2545,1408
,2018-06-11 22:30,12,3.2545,3.255,3.2485,3.249,767
,2018-06-11 23:00,12,3.249,3.25,3.248,3.2495,388
,2018-06-11 23:30,12,3.249,3.2515,3.249,3.2515,411
,2018-06-12 00:00,12,3.251,3.2525,3.2475,3.2505,603
,2018-06-12 00:30,12,3.2505,3.266,3.2505,3.2625,5560
,2018-06-12 01:00,12,3.262,3.263,3.2575,3.2625,2643
,2018-06-12 01:30,12,3.2625,3.2625,3.254,3.2585,3304
,2018-06-12 02:00,12,3.2585,3.2685,3.2585,3.2625,2475
,2018-06-12 02:30,12,3.2625,3.267,3.259,3.2605,1215
,2018-06-12 03:00,12,3.26,3.261,3.2435,3.2485,4091
,2018-06-12 03:30,12,3.248,3.2525,3.246,3.25,1247
,2018-06-12 04:00,12,3.25,3.25,3.2385,3.2455,2546
,2018-06-12 04:30,12,3.2455,3.248,3.242,3.246,890
,2018-06-12 05:00,12,3.2455,3.247,3.2335,3.242,2364
,2018-06-12 05:30,12,3.2415,3.243,3.238,3.2385,1208
,2018-06-12 06:00,12,3.2385,3.2455,3.2385,3.2415,1691
,2018-06-12 06:30,12,3.2415,3.2525,3.2405,3.252,2506
,2018-06-12 07:00,12,3.2525,3.2525,3.2465,3.25,2593
,2018-06-12 07:30,12,3.25,3.2585,3.249,3.257,3156
,2018-06-12 08:00,12,3.257,3.2575,3.2455,3.2465,4231
,2018-06-12 08:30,12,3.2465,3.2505,3.244,3.2465,3078
,2018-06-12 09:00,12,3.247,3.253,3.241,3.2485,3667
,2018-06-12 09:30,12,3.2485,3.2615,3.2455,3.2565,4062
,2018-06-12 10:00,12,3.2565,3.257,3.2515,3.2525,1907
,2018-06-12 10:30,12,3.2525,3.254,3.247,3.2515,2950
,2018-06-12 11:00,12,3.2515,3.2565,3.251,3.2535,2085
,2018-06-12 11:30,12,3.2535,3.2555,3.2485,3.2495,2609
,2018-06-12 12:00,12,3.2495,3.2515,3.245,3.2475,1623
,2018-06-12 12:30,12,3.2475,3.2495,3.244,3.2465,879
,2018-06-12 13:00,12,3.246,3.247,3.2425,3.243,517
,2018-06-12 13:30,12,3.243,3.2455,3.2425,3.2435,324
,2018-06-12 14:00,12,3.2435,3.246,3.2425,3.2455,189
,2018-06-12 14:30,12,3.245,3.247,3.2445,3.2465,282
,2018-06-12 15:00,12,3.247,3.247,3.2445,3.2445,137
,2018-06-12 15:30,12,3.245,3.2465,3.2445,3.2455,274
,2018-06-12 17:00,13,3.2455,3.248,3.245,3.246,190
,2018-06-12 17:30,13,3.246,3.246,3.244,3.2455,130
,2018-06-12 18:00,13,3.2455,3.2455,3.2445,3.2455,68
,2018-06-12 18:30,13,3.2455,3.246,3.2445,3.2445,77
,2018-06-12 19:00,13,3.245,3.247,3.242,3.2445,607
,2018-06-12 19:30,13,3.2445,3.2455,3.2425,3.244,457
,2018-06-12 20:00,13,3.244,3.248,3.2305,3.2345,5134
,2018-06-12 20:30,13,3.2345,3.2365,3.233,3.2365,1516
,2018-06-12 21:00,13,3.2365,3.2385,3.2345,3.2365,730
,2018-06-12 21:30,13,3.2365,3.2375,3.233,3.2335,1326
,2018-06-12 22:00,13,3.234,3.234,3.225,3.2275,3070
,2018-06-12 22:30,13,3.2275,3.2325,3.2275,3.2295,667
,2018-06-12 23:00,13,3.23,3.23,3.2275,3.2285,409
,2018-06-12 23:30,13,3.229,3.23,3.227,3.2275,383
,2018-06-13 00:00,13,3.2275,3.2305,3.226,3.23,542
,2018-06-13 00:30,13,3.23,3.241,3.228,3.2355,3001
,2018-06-13 01:00,13,3.236,3.239,3.225,3.2255,2671
,2018-06-13 01:30,13,3.2255,3.232,3.224,3.232,2430
,2018-06-13 02:00,13,3.2315,3.239,3.231,3.2325,2369
,2018-06-13 02:30,13,3.2325,3.2345,3.226,3.231,1866
,2018-06-13 03:00,13,3.232,3.2375,3.2285,3.233,1306
,2018-06-13 03:30,13,3.233,3.2365,3.232,3.234,980
,2018-06-13 04:00,13,3.2335,3.2425,3.232,3.2405,1563
,2018-06-13 04:30,13,3.2405,3.25,3.236,3.245,3477
,2018-06-13 05:00,13,3.245,3.2485,3.244,3.247,1472
,2018-06-13 05:30,13,3.247,3.253,3.2455,3.246,2148
,2018-06-13 06:00,13,3.2465,3.2505,3.2435,3.245,1954
,2018-06-13 06:30,13,3.2445,3.249,3.242,3.247,1641
,2018-06-13 07:00,13,3.247,3.254,3.245,3.2465,2645
,2018-06-13 07:30,13,3.2465,3.2495,3.244,3.247,2107
,2018-06-13 08:00,13,3.247,3.261,3.2455,3.257,7696
,2018-06-13 08:30,13,3.2575,3.2645,3.253,3.2555,5256
,2018-06-13 09:00,13,3.256,3.262,3.255,3.2585,3472
,2018-06-13 09:30,13,3.2585,3.262,3.256,3.2605,2394
,2018-06-13 10:00,13,3.2605,3.267,3.2595,3.2635,3346
,2018-06-13 10:30,13,3.2635,3.265,3.254,3.255,3400
,2018-06-13 11:00,13,3.2545,3.258,3.253,3.258,2391
,2018-06-13 11:30,13,3.2575,3.258,3.252,3.2545,2219
,2018-06-13 12:00,13,3.254,3.257,3.252,3.252,1228
,2018-06-13 12:30,13,3.252,3.257,3.252,3.2565,1015
,2018-06-13 13:00,13,3.2545,3.264,3.24,3.2435,3015
,2018-06-13 13:30,13,3.243,3.257,3.2415,3.255,2470
,2018-06-13 14:00,13,3.255,3.271,3.2545,3.2595,2210
,2018-06-13 14:30,13,3.2595,3.265,3.258,3.259,703
,2018-06-13 15:00,13,3.259,3.2605,3.256,3.2565,181
,2018-06-13 15:30,13,3.257,3.259,3.2555,3.2555,220
,2018-06-13 17:00,14,3.256,3.256,3.2515,3.254,313
,2018-06-13 17:30,14,3.2535,3.2555,3.2535,3.2535,83
,2018-06-13 18:00,14,3.2535,3.254,3.252,3.253,96
,2018-06-13 18:30,14,3.253,3.2535,3.2515,3.2525,113
,2018-06-13 19:00,14,3.253,3.254,3.247,3.249,637
,2018-06-13 19:30,14,3.249,3.253,3.249,3.2525,502
,2018-06-13 20:00,14,3.2525,3.2535,3.243,3.2455,1995
,2018-06-13 20:30,14,3.246,3.252,3.246,3.2515,1369
,2018-06-13 21:00,14,3.252,3.2525,3.2435,3.2435,1595
,2018-06-13 21:30,14,3.2435,3.2435,3.2375,3.241,1512
,2018-06-13 22:00,14,3.2405,3.243,3.2375,3.238,1023
,2018-06-13 22:30,14,3.2385,3.2425,3.2385,3.242,331
,2018-06-13 23:00,14,3.242,3.242,3.24,3.241,280
,2018-06-13 23:30,14,3.241,3.2425,3.2395,3.241,418
,2018-06-14 00:00,14,3.241,3.2415,3.2385,3.24,340
,2018-06-14 00:30,14,3.24,3.24,3.231,3.235,2892
,2018-06-14 01:00,14,3.2345,3.2455,3.2335,3.2435,3332
,2018-06-14 01:30,14,3.2435,3.249,3.2375,3.239,3409
,2018-06-14 02:00,14,3.2395,3.2445,3.2355,3.241,2213
,2018-06-14 02:30,14,3.241,3.247,3.2385,3.246,1879
,2018-06-14 03:00,14,3.246,3.246,3.2365,3.241,1680
,2018-06-14 03:30,14,3.2415,3.2465,3.24,3.242,1402
,2018-06-14 04:00,14,3.242,3.2445,3.239,3.239,890
,2018-06-14 04:30,14,3.239,3.2415,3.237,3.2395,1213
,2018-06-14 05:00,14,3.2395,3.242,3.221,3.23,3407
,2018-06-14 05:30,14,3.23,3.237,3.229,3.235,2244
,2018-06-14 06:00,14,3.235,3.24,3.235,3.2385,1564
,2018-06-14 06:30,14,3.2385,3.2435,3.2305,3.2335,2994
,2018-06-14 07:00,14,3.2335,3.2365,3.225,3.2315,5072
,2018-06-14 07:30,14,3.2315,3.2385,3.2265,3.2295,4445
,2018-06-14 08:00,14,3.229,3.236,3.2235,3.232,4566
,2018-06-14 08:30,14,3.232,3.232,3.2225,3.2235,4079
,2018-06-14 09:00,14,3.223,3.227,3.218,3.2235,5543
,2018-06-14 09:30,14,3.223,3.2255,3.22,3.224,2629
,2018-06-14 10:00,14,3.2235,3.2315,3.215,3.2275,5354
,2018-06-14 10:30,14,3.228,3.228,3.2195,3.224,2525
,2018-06-14 11:00,14,3.224,3.2245,3.2185,3.2185,1691
,2018-06-14 11:30,14,3.219,3.223,3.2165,3.2215,3610
,2018-06-14 12:00,14,3.2215,3.2235,3.2185,3.2205,1101
,2018-06-14 12:30,14,3.22,3.221,3.214,3.2175,1354
,2018-06-14 13:00,14,3.217,3.2195,3.2165,3.2175,444
,2018-06-14 13:30,14,3.218,3.218,3.21,3.2105,1478
,2018-06-14 14:00,14,3.2105,3.2135,3.2095,3.212,1009
,2018-06-14 14:30,14,3.212,3.2125,3.206,3.207,742
,2018-06-14 15:00,14,3.2065,3.2075,3.204,3.2065,424
,2018-06-14 15:30,14,3.2065,3.208,3.1865,3.201,1654
,2018-06-14 17:00,15,3.201,3.207,3.201,3.2065,548
,2018-06-14 17:30,15,3.2065,3.2075,3.2045,3.205,286
,2018-06-14 18:00,15,3.2055,3.2065,3.204,3.205,218
,2018-06-14 18:30,15,3.205,3.207,3.205,3.206,278
,2018-06-14 19:00,15,3.2055,3.2105,3.205,3.208,912
,2018-06-14 19:30,15,3.208,3.209,3.204,3.2045,836
,2018-06-14 20:00,15,3.2045,3.208,3.194,3.203,4473
,2018-06-14 20:30,15,3.203,3.208,3.203,3.206,1061
,2018-06-14 21:00,15,3.2065,3.21,3.2045,3.2085,820
,2018-06-14 21:30,15,3.2085,3.2135,3.2085,3.2105,2075
,2018-06-14 22:00,15,3.21,3.212,3.208,3.2115,1034
,2018-06-14 22:30,15,3.2115,3.2125,3.2085,3.2095,459
,2018-06-14 23:00,15,3.21,3.212,3.2095,3.2115,232
,2018-06-14 23:30,15,3.211,3.212,3.21,3.212,298
,2018-06-15 00:00,15,3.2115,3.212,3.207,3.209,554
,2018-06-15 00:30,15,3.209,3.2115,3.2035,3.209,1877
,2018-06-15 01:00,15,3.2085,3.216,3.208,3.213,3442
,2018-06-15 01:30,15,3.2125,3.218,3.211,3.2165,2323
,2018-06-15 02:00,15,3.2165,3.217,3.1985,3.2065,3130
,2018-06-15 02:30,15,3.2065,3.2105,3.2015,3.2095,1575
,2018-06-15 03:00,15,3.2095,3.2105,3.201,3.2035,1632
,2018-06-15 03:30,15,3.203,3.2055,3.201,3.2045,899
,2018-06-15 04:00,15,3.2045,3.209,3.203,3.2045,1080
,2018-06-15 04:30,15,3.2045,3.2065,3.203,3.205,658
,2018-06-15 05:00,15,3.2055,3.208,3.1995,3.206,1290
,2018-06-15 05:30,15,3.206,3.2135,3.205,3.2125,1288
,2018-06-15 06:00,15,3.2125,3.2165,3.209,3.2105,1528
,2018-06-15 06:30,15,3.2105,3.211,3.203,3.205,2370
,2018-06-15 07:00,15,3.2055,3.207,3.1945,3.1975,3718
,2018-06-15 07:30,15,3.197,3.197,3.1725,3.1755,9004
,2018-06-15 08:00,15,3.175,3.1755,3.1645,3.1705,7604
,2018-06-15 08:30,15,3.171,3.1725,3.1585,3.1715,6597
,2018-06-15 09:00,15,3.172,3.1725,3.1655,3.1695,3078
,2018-06-15 09:30,15,3.169,3.169,3.1455,3.147,10312
,2018-06-15 10:00,15,3.1465,3.147,3.1405,3.1415,5781
,2018-06-15 10:30,15,3.1415,3.144,3.134,3.1345,5916
,2018-06-15 11:00,15,3.1345,3.141,3.133,3.1405,3305
,2018-06-15 11:30,15,3.141,3.1585,3.141,3.1435,7012
,2018-06-15 12:00,15,3.143,3.148,3.139,3.142,2501
,2018-06-15 12:30,15,3.142,3.1455,3.1405,3.143,1650
,2018-06-15 13:00,15,3.1425,3.146,3.1415,3.1455,957
,2018-06-15 13:30,15,3.1455,3.1495,3.145,3.148,458
,2018-06-15 14:00,15,3.148,3.1485,3.1435,3.146,419
,2018-06-15 14:30,15,3.146,3.1465,3.1395,3.141,570
,2018-06-15 15:00,15,3.1405,3.1405,3.131,3.1325,562
,2018-06-15 15:30,15,3.1345,3.1415,3.133,3.136,268
,2018-06-17 17:00,18,3.136,3.1435,3.1325,3.1425,695
,2018-06-17 17:30,18,3.143,3.1435,3.1375,3.1395,175
,2018-06-17 18:00,18,3.139,3.144,3.139,3.144,111
,2018-06-17 18:30,18,3.1435,3.1485,3.137,3.141,435
,2018-06-17 19:00,18,3.141,3.1435,3.139,3.1405,523
,2018-06-17 19:30,18,3.1405,3.1425,3.14,3.141,260
,2018-06-17 20:00,18,3.141,3.1425,3.138,3.139,286
,2018-06-17 20:30,18,3.139,3.139,3.1335,3.134,777
,2018-06-17 21:00,18,3.134,3.135,3.1295,3.1325,974
,2018-06-17 21:30,18,3.1325,3.134,3.1305,3.1325,346
,2018-06-17 22:00,18,3.1325,3.135,3.132,3.134,325
,2018-06-17 22:30,18,3.1335,3.1355,3.1325,3.134,302
,2018-06-17 23:00,18,3.1335,3.1355,3.133,3.134,197
,2018-06-17 23:30,18,3.1345,3.1355,3.1335,3.1355,188
,2018-06-18 00:00,18,3.135,3.136,3.132,3.1345,350
,2018-06-18 00:30,18,3.135,3.1385,3.1335,3.138,580
,2018-06-18 01:00,18,3.1385,3.1435,3.1335,3.1355,1415
,2018-06-18 01:30,18,3.135,3.138,3.128,3.1305,3240
,2018-06-18 02:00,18,3.1305,3.142,3.1305,3.1385,2142
,2018-06-18 02:30,18,3.1385,3.139,3.134,3.135,842
,2018-06-18 03:00,18,3.1345,3.1465,3.1345,3.146,2157
,2018-06-18 03:30,18,3.146,3.1515,3.143,3.1445,2011
,2018-06-18 04:00,18,3.144,3.149,3.1415,3.1475,1439
,2018-06-18 04:30,18,3.147,3.147,3.1415,3.142,799
,2018-06-18 05:00,18,3.142,3.145,3.1395,3.141,710
,2018-06-18 05:30,18,3.141,3.141,3.135,3.1375,1213
,2018-06-18 06:00,18,3.1375,3.14,3.134,3.1375,1491
,2018-06-18 06:30,18,3.138,3.138,3.1255,3.127,2747
,2018-06-18 07:00,18,3.127,3.1285,3.1125,3.12,6380
,2018-06-18 07:30,18,3.1195,3.1245,3.1165,3.117,3791
,2018-06-18 08:00,18,3.117,3.118,3.1065,3.111,5765
,2018-06-18 08:30,18,3.1115,3.1115,3.0995,3.102,5582
,2018-06-18 09:00,18,3.1015,3.104,3.0965,3.101,4934
,2018-06-18 09:30,18,3.1015,3.106,3.0985,3.102,2867
,2018-06-18 10:00,18,3.1025,3.122,3.102,3.1175,5591
,2018-06-18 10:30,18,3.1175,3.1185,3.107,3.112,4386
,2018-06-18 11:00,18,3.1115,3.112,3.1045,3.1045,2104
,2018-06-18 11:30,18,3.105,3.108,3.101,3.1075,5822
,2018-06-18 12:00,18,3.107,3.1165,3.1065,3.115,1663
,2018-06-18 12:30,18,3.115,3.123,3.112,3.1225,1481
,2018-06-18 13:00,18,3.1225,3.1345,3.1225,3.124,2326
,2018-06-18 13:30,18,3.1245,3.128,3.1215,3.124,771
,2018-06-18 14:00,18,3.1235,3.1255,3.123,3.1255,209
,2018-06-18 14:30,18,3.125,3.1255,3.123,3.1235,301
,2018-06-18 15:00,18,3.1235,3.126,3.123,3.1245,124
,2018-06-18 15:30,18,3.124,3.1275,3.123,3.126,316
,2018-06-18 17:00,19,3.1265,3.1275,3.1255,3.1265,217
,2018-06-18 17:30,19,3.126,3.1265,3.1245,3.1255,108
,2018-06-18 18:00,19,3.125,3.126,3.1245,3.1255,143
,2018-06-18 18:30,19,3.1255,3.1255,3.1205,3.122,701
,2018-06-18 19:00,19,3.122,3.1255,3.119,3.122,971
,2018-06-18 19:30,19,3.122,3.128,3.1195,3.126,1014
,2018-06-18 20:00,19,3.126,3.1335,3.112,3.129,9009
,2018-06-18 20:30,19,3.1285,3.1305,3.119,3.1195,2698
,2018-06-18 21:00,19,3.119,3.128,3.1175,3.1235,2213
,2018-06-18 21:30,19,3.1235,3.125,3.1115,3.1125,2529
,2018-06-18 22:00,19,3.113,3.113,3.106,3.1085,2549
,2018-06-18 22:30,19,3.1085,3.1115,3.108,3.1095,333
,2018-06-18 23:00,19,3.1095,3.1095,3.1045,3.107,469
,2018-06-18 23:30,19,3.107,3.1075,3.1,3.102,1032
,2018-06-19 00:00,19,3.1015,3.104,3.0985,3.1005,757
,2018-06-19 00:30,19,3.1005,3.1005,3.0775,3.0855,9337
,2018-06-19 01:00,19,3.085,3.0855,3.073,3.0755,7146
,2018-06-19 01:30,19,3.0755,3.077,3.0565,3.0595,8261
,2018-06-19 02:00,19,3.06,3.0705,3.058,3.07,3561
,2018-06-19 02:30,19,3.07,3.075,3.0665,3.0675,2780
,2018-06-19 03:00,19,3.0675,3.073,3.057,3.0595,2912
,2018-06-19 03:30,19,3.0595,3.072,3.054,3.0715,2670
,2018-06-19 04:00,19,3.072,3.0725,3.065,3.0675,1354
,2018-06-19 04:30,19,3.0675,3.0695,3.0665,3.0675,460
,2018-06-19 05:00,19,3.068,3.069,3.063,3.063,911
,2018-06-19 05:30,19,3.0635,3.0645,3.058,3.063,996
,2018-06-19 06:00,19,3.0635,3.0645,3.051,3.054,3974
,2018-06-19 06:30,19,3.0545,3.058,3.046,3.047,3660
,2018-06-19 07:00,19,3.0465,3.05,3.041,3.044,6218
,2018-06-19 07:30,19,3.0435,3.0515,3.043,3.046,4446
,2018-06-19 08:00,19,3.0455,3.054,3.0425,3.051,6385
,2018-06-19 08:30,19,3.051,3.0645,3.0495,3.0565,7130
,2018-06-19 09:00,19,3.057,3.061,3.055,3.0555,4440
,2018-06-19 09:30,19,3.056,3.0625,3.0505,3.0575,6280
,2018-06-19 10:00,19,3.0575,3.066,3.054,3.061,5177
,2018-06-19 10:30,19,3.0615,3.062,3.0545,3.058,3119
,2018-06-19 11:00,19,3.058,3.0615,3.052,3.0535,2478
,2018-06-19 11:30,19,3.0535,3.054,3.046,3.046,5043
,2018-06-19 12:00,19,3.0465,3.05,3.042,3.0455,1946
,2018-06-19 12:30,19,3.046,3.05,3.0435,3.048,1201
,2018-06-19 13:00,19,3.048,3.051,3.046,3.048,660
,2018-06-19 13:30,19,3.048,3.048,3.0445,3.0455,659
,2018-06-19 14:00,19,3.0455,3.0455,3.0375,3.0375,719
,2018-06-19 14:30,19,3.038,3.0405,3.0365,3.038,491
,2018-06-19 15:00,19,3.039,3.044,3.0385,3.041,195
,2018-06-19 15:30,19,3.041,3.041,3.037,3.0385,499
,2018-06-19 17:00,20,3.0345,3.0415,3.0345,3.041,363
,2018-06-19 17:30,20,3.041,3.0435,3.041,3.0435,161
,2018-06-19 18:00,20,3.0435,3.0445,3.0425,3.0435,200
,2018-06-19 18:30,20,3.044,3.0445,3.0425,3.044,183
,2018-06-19 19:00,20,3.0435,3.044,3.0385,3.042,796
,2018-06-19 19:30,20,3.0415,3.045,3.041,3.044,833
,2018-06-19 20:00,20,3.044,3.056,3.044,3.0555,5282
,2018-06-19 20:30,20,3.0555,3.0575,3.05,3.0535,1914
,2018-06-19 21:00,20,3.054,3.058,3.0515,3.053,1676
,2018-06-19 21:30,20,3.0525,3.0555,3.0455,3.046,1703
,2018-06-19 22:00,20,3.046,3.0475,3.0425,3.0465,1884
,2018-06-19 22:30,20,3.0465,3.049,3.0445,3.049,422
,2018-06-19 23:00,20,3.049,3.05,3.0455,3.0475,377
,2018-06-19 23:30,20,3.048,3.0495,3.0475,3.0485,366
,2018-06-20 00:00,20,3.048,3.0555,3.0445,3.0545,1285
,2018-06-20 00:30,20,3.0545,3.061,3.0535,3.056,3930
,2018-06-20 01:00,20,3.0555,3.0675,3.054,3.0655,4043
,2018-06-20 01:30,20,3.065,3.065,3.055,3.0575,4974
,2018-06-20 02:00,20,3.057,3.0625,3.0555,3.058,2068
,2018-06-20 02:30,20,3.058,3.06,3.0545,3.0575,1332
,2018-06-20 03:00,20,3.0575,3.0575,3.039,3.0415,5979
,2018-06-20 03:30,20,3.0415,3.045,3.0395,3.043,2077
,2018-06-20 04:00,20,3.0425,3.047,3.04,3.046,926
,2018-06-20 04:30,20,3.046,3.047,3.04,3.041,1441
,2018-06-20 05:00,20,3.041,3.0435,3.0365,3.0365,1519
,2018-06-20 05:30,20,3.0365,3.043,3.0365,3.041,1093
,2018-06-20 06:00,20,3.041,3.045,3.039,3.043,1032
,2018-06-20 06:30,20,3.0435,3.0545,3.04,3.0505,3780
,2018-06-20 07:00,20,3.0505,3.051,3.0365,3.0395,5379
,2018-06-20 07:30,20,3.0395,3.0415,3.0315,3.0405,5622
,2018-06-20 08:00,20,3.0405,3.0455,3.037,3.0375,6262
,2018-06-20 08:30,20,3.038,3.038,3.029,3.031,5316
,2018-06-20 09:00,20,3.0305,3.0325,3.027,3.029,5155
,2018-06-20 09:30,20,3.029,3.0315,3.0235,3.0255,4288
,2018-06-20 10:00,20,3.0255,3.027,3.021,3.025,4772
,2018-06-20 10:30,20,3.0255,3.0345,3.0225,3.032,4098
,2018-06-20 11:00,20,3.0325,3.037,3.03,3.033,3335
,2018-06-20 11:30,20,3.033,3.042,3.0325,3.0395,3952
,2018-06-20 12:00,20,3.039,3.0425,3.039,3.041,1525
,2018-06-20 12:30,20,3.041,3.0475,3.0405,3.043,1400
,2018-06-20 13:00,20,3.0425,3.044,3.041,3.0415,571
,2018-06-20 13:30,20,3.0415,3.0435,3.041,3.0415,495
,2018-06-20 14:00,20,3.0415,3.044,3.041,3.041,476
,2018-06-20 14:30,20,3.0405,3.043,3.038,3.04,526
,2018-06-20 15:00,20,3.04,3.0425,3.0395,3.042,221
,2018-06-20 15:30,20,3.0415,3.042,3.038,3.039,161
,2018-06-20 17:00,21,3.0375,3.0435,3.0375,3.042,350
,2018-06-20 17:30,21,3.042,3.043,3.0415,3.042,66
,2018-06-20 18:00,21,3.042,3.0435,3.0415,3.0435,137
,2018-06-20 18:30,21,3.0435,3.047,3.0425,3.046,328
,2018-06-20 19:00,21,3.046,3.0465,3.042,3.0445,392
,2018-06-20 19:30,21,3.044,3.0455,3.0415,3.042,296
,2018-06-20 20:00,21,3.0415,3.0515,3.0395,3.0495,3495
,2018-06-20 20:30,21,3.049,3.053,3.046,3.0525,2086
,2018-06-20 21:00,21,3.0525,3.0535,3.05,3.052,1084
,2018-06-20 21:30,21,3.0515,3.0515,3.047,3.047,1186
,2018-06-20 22:00,21,3.047,3.047,3.0395,3.04,1933
,2018-06-20 22:30,21,3.04,3.041,3.032,3.0345,1211
,2018-06-20 23:00,21,3.0345,3.037,3.034,3.036,415
,2018-06-20 23:30,21,3.036,3.0395,3.035,3.0365,645
,2018-06-21 00:00,21,3.036,3.038,3.0285,3.034,1279
,2018-06-21 00:30,21,3.034,3.038,3.0295,3.036,3017
,2018-06-21 01:00,21,3.0365,3.0375,3.0275,3.0305,2786
,2018-06-21 01:30,21,3.0305,3.0405,3.0285,3.0295,3352
,2018-06-21 02:00,21,3.0295,3.035,3.0275,3.0315,2191
,2018-06-21 02:30,21,3.0315,3.04,3.028,3.038,1922
,2018-06-21 03:00,21,3.038,3.049,3.038,3.046,3192
,2018-06-21 03:30,21,3.046,3.0485,3.028,3.031,2399
,2018-06-21 04:00,21,3.0305,3.035,3.0235,3.0295,2078
,2018-06-21 04:30,21,3.029,3.0345,3.0265,3.027,1050
,2018-06-21 05:00,21,3.0265,3.0295,3.0245,3.026,820
,2018-06-21 05:30,21,3.0255,3.0315,3.0245,3.031,852
,2018-06-21 06:00,21,3.0305,3.043,3.0305,3.0355,3307
,2018-06-21 06:30,21,3.036,3.038,3.034,3.0345,1299
,2018-06-21 07:00,21,3.035,3.036,3.0285,3.03,2708
,2018-06-21 07:30,21,3.03,3.038,3.0255,3.0355,3963
,2018-06-21 08:00,21,3.036,3.042,3.032,3.033,4874
,2018-06-21 08:30,21,3.033,3.034,3.03,3.031,2543
,2018-06-21 09:00,21,3.0315,3.033,3.0255,3.03,3780
,2018-06-21 09:30,21,3.0295,3.037,3.028,3.0315,4174
,2018-06-21 10:00,21,3.0315,3.0315,3.018,3.0245,8552
,2018-06-21 10:30,21,3.0245,3.03,3.023,3.0275,2118
,2018-06-21 11:00,21,3.0275,3.028,3.022,3.023,1824
,2018-06-21 11:30,21,3.023,3.0265,3.02,3.021,2412
,2018-06-21 12:00,21,3.0215,3.0325,3.0215,3.029,1373
,2018-06-21 12:30,21,3.029,3.033,3.028,3.031,779
,2018-06-21 13:00,21,3.031,3.035,3.029,3.03,518
,2018-06-21 13:30,21,3.0305,3.0335,3.0295,3.0295,406
,2018-06-21 14:00,21,3.0295,3.032,3.0275,3.0305,539
,2018-06-21 14:30,21,3.03,3.0305,3.026,3.028,425
,2018-06-21 15:00,21,3.0285,3.029,3.0275,3.028,141
,2018-06-21 15:30,21,3.0275,3.028,3.0255,3.028,298
,2018-06-21 17:00,22,3.028,3.03,3.027,3.03,168
,2018-06-21 17:30,22,3.03,3.0335,3.0295,3.032,229
,2018-06-21 18:00,22,3.0315,3.0325,3.031,3.0315,148
,2018-06-21 18:30,22,3.032,3.033,3.031,3.0325,183
,2018-06-21 19:00,22,3.032,3.036,3.0315,3.0345,679
,2018-06-21 19:30,22,3.034,3.037,3.0325,3.0365,508
,2018-06-21 20:00,22,3.0365,3.0385,3.0235,3.0265,3435
,2018-06-21 20:30,22,3.0265,3.0285,3.021,3.0255,2387
,2018-06-21 21:00,22,3.026,3.031,3.0255,3.0285,1210
,2018-06-21 21:30,22,3.028,3.03,3.025,3.027,1218
,2018-06-21 22:00,22,3.0265,3.0315,3.0265,3.031,774
,2018-06-21 22:30,22,3.0315,3.032,3.0285,3.032,364
,2018-06-21 23:00,22,3.0315,3.033,3.029,3.0295,210
,2018-06-21 23:30,22,3.0295,3.03,3.0275,3.0285,246
,2018-06-22 00:00,22,3.028,3.033,3.0275,3.032,409
,2018-06-22 00:30,22,3.032,3.035,3.0255,3.031,1609
,2018-06-22 01:00,22,3.0315,3.033,3.0265,3.033,1739
,2018-06-22 01:30,22,3.033,3.038,3.032,3.036,2398
,2018-06-22 02:00,22,3.036,3.042,3.0345,3.0355,2001
,2018-06-22 02:30,22,3.036,3.041,3.0285,3.0325,1701
,2018-06-22 03:00,22,3.032,3.044,3.0315,3.041,2343
,2018-06-22 03:30,22,3.0405,3.0425,3.0375,3.0425,980
,2018-06-22 04:00,22,3.042,3.0435,3.0385,3.0415,1035
,2018-06-22 04:30,22,3.0415,3.0435,3.04,3.041,703
,2018-06-22 05:00,22,3.041,3.041,3.0345,3.037,1320
,2018-06-22 05:30,22,3.0365,3.0465,3.034,3.0425,1635
,2018-06-22 06:00,22,3.0425,3.045,3.0395,3.0395,981
,2018-06-22 06:30,22,3.04,3.042,3.036,3.038,2084
,2018-06-22 07:00,22,3.038,3.038,3.027,3.029,3880
,2018-06-22 07:30,22,3.029,3.0315,3.0255,3.0315,2925
,2018-06-22 08:00,22,3.0315,3.0325,3.0215,3.0235,4600
,2018-06-22 08:30,22,3.023,3.0255,3.0165,3.024,5459
,2018-06-22 09:00,22,3.024,3.0255,3.0155,3.016,3414
,2018-06-22 09:30,22,3.016,3.0205,3.0135,3.0185,4007
,2018-06-22 10:00,22,3.019,3.0215,3.0165,3.0205,2904
,2018-06-22 10:30,22,3.0205,3.0235,3.0195,3.0225,2478
,2018-06-22 11:00,22,3.023,3.027,3.0215,3.026,1836
,2018-06-22 11:30,22,3.026,3.0315,3.0245,3.027,2907
,2018-06-22 12:00,22,3.027,3.0315,3.0265,3.029,1273
,2018-06-22 12:30,22,3.029,3.0325,3.0275,3.032,995
,2018-06-22 13:00,22,3.032,3.0345,3.0305,3.033,693
,2018-06-22 13:30,22,3.033,3.0345,3.0305,3.033,507
,2018-06-22 14:00,22,3.033,3.0335,3.0305,3.033,421
,2018-06-22 14:30,22,3.0325,3.0365,3.0305,3.0305,419
,2018-06-22 15:00,22,3.0305,3.0335,3.0305,3.032,109
,2018-06-22 15:30,22,3.0315,3.032,3.0265,3.027,299
,2018-06-24 17:00,25,3.0275,3.0385,3.0275,3.0375,667
,2018-06-24 17:30,25,3.0375,3.039,3.035,3.036,147
,2018-06-24 18:00,25,3.036,3.043,3.036,3.041,253
,2018-06-24 18:30,25,3.041,3.0425,3.04,3.042,201
,2018-06-24 19:00,25,3.0415,3.043,3.0385,3.0385,622
,2018-06-24 19:30,25,3.0385,3.0415,3.0335,3.0355,1213
,2018-06-24 20:00,25,3.0355,3.045,3.0255,3.037,5075
,2018-06-24 20:30,25,3.037,3.042,3.037,3.038,763
,2018-06-24 21:00,25,3.038,3.0385,3.0325,3.035,779
,2018-06-24 21:30,25,3.0345,3.0345,3.0295,3.031,829
,2018-06-24 22:00,25,3.0305,3.036,3.029,3.0335,616
,2018-06-24 22:30,25,3.034,3.0365,3.031,3.0345,360
,2018-06-24 23:00,25,3.0345,3.0365,3.0325,3.035,261
,2018-06-24 23:30,25,3.034,3.035,3.031,3.032,200
,2018-06-25 00:00,25,3.0325,3.0335,3.03,3.031,301
,2018-06-25 00:30,25,3.0305,3.0305,3.0205,3.0225,1693
,2018-06-25 01:00,25,3.0225,3.0235,3.0165,3.0215,1813
,2018-06-25 01:30,25,3.022,3.025,3.0065,3.0075,2792
,2018-06-25 02:00,25,3.007,3.017,3.007,3.016,1633
,2018-06-25 02:30,25,3.016,3.022,3.0155,3.021,1295
,2018-06-25 03:00,25,3.021,3.033,3.02,3.03,1813
,2018-06-25 03:30,25,3.03,3.0315,3.0265,3.028,770
,2018-06-25 04:00,25,3.0285,3.032,3.027,3.0285,652
,2018-06-25 04:30,25,3.0285,3.0325,3.0285,3.0305,424
,2018-06-25 05:00,25,3.0305,3.032,3.019,3.0215,1198
,2018-06-25 05:30,25,3.0215,3.022,3.0165,3.021,702
,2018-06-25 06:00,25,3.0215,3.0255,3.02,3.022,826
,2018-06-25 06:30,25,3.022,3.026,3.02,3.024,953
,2018-06-25 07:00,25,3.024,3.0265,3.021,3.026,1720
,2018-06-25 07:30,25,3.026,3.0285,3.019,3.02,1909
,2018-06-25 08:00,25,3.0205,3.021,3.01,3.0125,3479
,2018-06-25 08:30,25,3.0125,3.015,3.0085,3.012,2138
,2018-06-25 09:00,25,3.0115,3.0145,3.006,3.0135,2592
,2018-06-25 09:30,25,3.013,3.0175,3.01,3.012,2931
,2018-06-25 10:00,25,3.0115,3.0135,3.0085,3.0115,1662
,2018-06-25 10:30,25,3.0115,3.012,3.001,3.0025,3674
,2018-06-25 11:00,25,3.003,3.004,2.9885,2.9915,5281
,2018-06-25 11:30,25,2.992,2.9925,2.986,2.9875,3954
,2018-06-25 12:00,25,2.9875,2.99,2.981,2.982,1880
,2018-06-25 12:30,25,2.9825,2.9845,2.98,2.9805,714
,2018-06-25 13:00,25,2.9805,2.984,2.979,2.9815,518
,2018-06-25 13:30,25,2.981,2.9815,2.968,2.972,984
,2018-06-25 14:00,25,2.9725,2.9795,2.971,2.9785,959
,2018-06-25 14:30,25,2.9785,2.987,2.9755,2.9825,917
,2018-06-25 15:00,25,2.983,2.984,2.981,2.981,193
,2018-06-25 15:30,25,2.9815,2.984,2.979,2.9835,431
,2018-06-25 17:00,26,2.984,2.9855,2.9825,2.985,221
,2018-06-25 17:30,26,2.9855,2.986,2.984,2.9855,102
,2018-06-25 18:00,26,2.986,2.9865,2.985,2.9855,101
,2018-06-25 18:30,26,2.985,2.9855,2.983,2.9835,163
,2018-06-25 19:00,26,2.984,2.9885,2.9835,2.9885,616
,2018-06-25 19:30,26,2.988,2.9915,2.987,2.9875,701
,2018-06-25 20:00,26,2.9875,2.996,2.9875,2.995,2343
,2018-06-25 20:30,26,2.9945,2.995,2.9875,2.9895,1133
,2018-06-25 21:00,26,2.9895,2.9895,2.9805,2.9835,1510
,2018-06-25 21:30,26,2.9835,2.986,2.9795,2.9855,1125
,2018-06-25 22:00,26,2.9855,2.993,2.985,2.987,1030
,2018-06-25 22:30,26,2.9875,2.9915,2.987,2.9895,321
,2018-06-25 23:00,26,2.989,2.9895,2.9875,2.9885,168
,2018-06-25 23:30,26,2.9885,2.99,2.9885,2.9895,306
,2018-06-26 00:00,26,2.989,2.9915,2.9845,2.9895,412
,2018-06-26 00:30,26,2.9895,2.993,2.9875,2.9915,909
,2018-06-26 01:00,26,2.9915,2.993,2.9885,2.9905,1584
,2018-06-26 01:30,26,2.99,2.9975,2.9895,2.9945,2753
,2018-06-26 02:00,26,2.9945,2.9965,2.9915,2.994,1279
,2018-06-26 02:30,26,2.994,2.9955,2.9915,2.9915,1115
,2018-06-26 03:00,26,2.991,2.9985,2.9895,2.996,1433
,2018-06-26 03:30,26,2.9955,2.997,2.992,2.9935,1079
,2018-06-26 04:00,26,2.9935,2.995,2.991,2.9915,794
,2018-06-26 04:30,26,2.991,2.991,2.9855,2.9865,1764
,2018-06-26 05:00,26,2.9865,2.9865,2.9815,2.983,1465
,2018-06-26 05:30,26,2.983,2.988,2.98,2.987,789
,2018-06-26 06:00,26,2.9865,2.988,2.984,2.9845,866
,2018-06-26 06:30,26,2.9845,2.9875,2.983,2.983,951
,2018-06-26 07:00,26,2.9835,2.987,2.982,2.9845,1868
,2018-06-26 07:30,26,2.9845,2.987,2.982,2.983,1714
,2018-06-26 08:00,26,2.9835,2.9885,2.975,2.9875,4559
,2018-06-26 08:30,26,2.987,2.9875,2.9755,2.977,3180
,2018-06-26 09:00,26,2.977,2.9845,2.9765,2.979,4037
,2018-06-26 09:30,26,2.979,2.9855,2.9785,2.9845,2269
,2018-06-26 10:00,26,2.9845,2.9905,2.983,2.989,2557
,2018-06-26 10:30,26,2.9895,2.9925,2.9855,2.9895,2934
,2018-06-26 11:00,26,2.9895,2.993,2.9885,2.9895,1621
,2018-06-26 11:30,26,2.99,2.993,2.988,2.991,2469
,2018-06-26 12:00,26,2.991,2.996,2.988,2.9905,995
,2018-06-26 12:30,26,2.9905,2.995,2.989,2.995,579
,2018-06-26 13:00,26,2.9945,2.995,2.991,2.9945,300
,2018-06-26 13:30,26,2.9945,2.998,2.994,2.997,474
,2018-06-26 14:00,26,2.997,2.997,2.9945,2.9955,173
,2018-06-26 14:30,26,2.9955,2.9975,2.993,2.9975,337
,2018-06-26 15:00,26,2.997,2.998,2.9945,2.9955,201
,2018-06-26 15:30,26,2.9955,2.997,2.993,2.993,145
,2018-06-26 17:00,27,2.9955,2.997,2.991,2.993,166
,2018-06-26 17:30,27,2.993,2.995,2.993,2.994,36
,2018-06-26 18:00,27,2.9945,2.997,2.9945,2.9955,47
,2018-06-26 18:30,27,2.9955,2.9955,2.994,2.994,30
,2018-06-26 19:00,27,2.994,2.9955,2.9925,2.994,154
,2018-06-26 19:30,27,2.994,2.9965,2.992,2.995,246
,2018-06-26 20:00,27,2.995,2.996,2.991,2.992,786
,2018-06-26 20:30,27,2.992,2.992,2.981,2.981,833
,2018-06-26 21:00,27,2.981,2.983,2.978,2.9805,547
,2018-06-26 21:30,27,2.9805,2.9805,2.9725,2.9735,639
,2018-06-26 22:00,27,2.973,2.9845,2.971,2.984,961
,2018-06-26 22:30,27,2.9845,2.986,2.979,2.9805,187
,2018-06-26 23:00,27,2.981,2.9825,2.9795,2.9795,110
,2018-06-26 23:30,27,2.9795,2.9805,2.978,2.9785,136
,2018-06-27 00:00,27,2.978,2.9785,2.973,2.976,335
,2018-06-27 00:30,27,2.976,2.976,2.9705,2.9725,842
,2018-06-27 01:00,27,2.9725,2.977,2.972,2.9745,608
,2018-06-27 01:30,27,2.9745,2.9765,2.9725,2.973,881
,2018-06-27 02:00,27,2.9735,2.974,2.9705,2.972,1011
,2018-06-27 02:30,27,2.9715,2.9715,2.963,2.9655,1583
,2018-06-27 03:00,27,2.966,2.97,2.9625,2.963,845
,2018-06-27 03:30,27,2.9625,2.965,2.9605,2.964,1000
,2018-06-27 04:00,27,2.9645,2.9865,2.9615,2.985,1579
,2018-06-27 04:30,27,2.985,2.987,2.98,2.982,1033
,2018-06-27 05:00,27,2.983,2.9845,2.9805,2.9805,501
,2018-06-27 05:30,27,2.981,2.9815,2.9785,2.9795,419
,2018-06-27 06:00,27,2.9795,2.982,2.9735,2.9735,720
,2018-06-27 06:30,27,2.9735,3.0045,2.9705,3.0045,5077
,2018-06-27 07:00,27,3.004,3.0045,2.985,2.987,2280
,2018-06-27 07:30,27,2.9865,2.9865,2.963,2.9675,3153
,2018-06-27 08:00,27,2.968,2.988,2.9675,2.987,2529
,2018-06-27 08:30,27,2.988,2.996,2.9855,2.9925,2749
,2018-06-27 09:00,27,2.9925,2.998,2.9895,2.995,2071
,2018-06-27 09:30,27,2.996,3.002,2.9915,2.992,1818
,2018-06-27 10:00,27,2.992,2.9935,2.9765,2.978,2313
,2018-06-27 10:30,27,2.977,2.9855,2.9755,2.985,1031
,2018-06-27 11:00,27,2.985,2.988,2.9815,2.9855,769
,2018-06-27 11:30,27,2.985,2.9865,2.9815,2.9845,1280
,2018-06-27 12:00,27,2.9845,2.9895,2.98,2.9815,740
,2018-06-27 12:30,27,2.9815,2.983,2.978,2.98,342
,2018-06-27 13:00,27,2.9795,2.9815,2.978,2.9785,222
,2018-06-27 13:30,27,2.9785,2.98,2.9775,2.9775,154
,2018-06-27 14:00,27,2.9775,2.978,2.9705,2.9755,454
,2018-06-27 14:30,27,2.974,2.976,2.9705,2.973,249
,2018-06-27 15:00,27,2.972,2.977,2.972,2.9725,58
,2018-06-27 15:30,27,2.9735,2.9765,2.971,2.976,157
,2018-06-27 17:00,28,2.9775,2.9775,2.9765,2.9765,3
,2018-06-27 17:30,28,2.977,2.9775,2.977,2.9775,4
,2018-06-27 18:00,28,2.9785,2.9785,2.976,2.976,22
,2018-06-27 18:30,28,2.975,2.978,2.975,2.978,13
,2018-06-27 19:00,28,2.979,2.979,2.9775,2.978,8
,2018-06-27 19:30,28,2.979,2.9795,2.974,2.976,44
,2018-06-27 20:00,28,2.9765,2.9785,2.9725,2.9785,120
,2018-06-27 20:30,28,2.978,2.979,2.9675,2.9725,75
,2018-06-27 21:00,28,2.9765,2.979,2.974,2.9755,27
,2018-06-27 21:30,28,2.976,2.9795,2.9755,2.9755,70
,2018-06-27 22:00,28,2.978,2.9795,2.9745,2.9795,48
,2018-06-27 22:30,28,2.979,2.98,2.9765,2.977,55
,2018-06-27 23:00,28,2.9765,2.978,2.9765,2.9765,28
,2018-06-27 23:30,28,2.977,2.9775,2.977,2.977,13
,2018-06-28 00:00,28,2.977,2.9775,2.9745,2.9755,28
,2018-06-28 00:30,28,2.975,2.9765,2.972,2.9765,33
,2018-06-28 01:00,28,2.978,2.981,2.9755,2.977,35
,2018-06-28 01:30,28,2.977,2.978,2.967,2.9705,158
,2018-06-28 02:00,28,2.9695,2.971,2.965,2.9705,106
,2018-06-28 02:30,28,2.9715,2.9745,2.968,2.97,82
,2018-06-28 03:00,28,2.9705,2.971,2.965,2.9655,57
,2018-06-28 03:30,28,2.967,2.967,2.958,2.963,382
,2018-06-28 04:00,28,2.9675,2.968,2.9615,2.9615,27
,2018-06-28 04:30,28,2.962,2.962,2.9555,2.961,99
,2018-06-28 05:00,28,2.961,2.964,2.9585,2.959,34
,2018-06-28 05:30,28,2.96,2.9625,2.958,2.9605,71
,2018-06-28 06:00,28,2.9605,2.9605,2.9555,2.9555,61
,2018-06-28 06:30,28,2.9565,2.959,2.951,2.952,138
,2018-06-28 07:00,28,2.9525,2.9525,2.941,2.9465,108
,2018-06-28 07:30,28,2.9465,2.947,2.942,2.944,206
,2018-06-28 08:00,28,2.945,2.9485,2.938,2.9415,191
,2018-06-28 08:30,28,2.9405,2.9445,2.9305,2.934,224
,2018-06-28 09:00,28,2.9345,2.9435,2.93,2.9425,243
,2018-06-28 09:30,28,2.943,2.9505,2.9355,2.95,174
,2018-06-28 10:00,28,2.9505,2.9545,2.944,2.95,232
,2018-06-28 10:30,28,2.9505,2.9535,2.947,2.9505,193
,2018-06-28 11:00,28,2.951,2.951,2.9455,2.95,149
,2018-06-28 11:30,28,2.95,2.9585,2.95,2.9535,155
,2018-06-28 12:00,28,2.953,2.954,2.949,2.951,56
,2018-06-28 12:30,28,2.9505,2.9505,2.9475,2.949,34
,2018-06-28 13:00,28,2.949,2.949,2.94,2.9425,90
,2018-06-28 13:30,28,2.9435,2.9465,2.943,2.946,33
,2018-06-28 14:00,28,2.9475,2.9495,2.9475,2.949,8
,2018-06-28 14:30,28,2.949,2.95,2.9485,2.95,7
,2018-06-28 15:00,28,2.95,2.9505,2.9495,2.95,12
,2018-06-28 15:30,28,2.948,2.9495,2.947,2.9485,21
,2018-06-28 17:00,29,2.951,2.9525,2.951,2.9525,7
,2018-06-28 18:00,29,2.952,2.952,2.952,2.952,2
,2018-06-28 19:30,29,2.952,2.952,2.952,2.952,1
,2018-06-28 20:00,29,2.9535,2.9565,2.95,2.9535,10
,2018-06-28 20:30,29,2.945,2.9455,2.9425,2.943,14
,2018-06-28 21:00,29,2.947,2.948,2.9455,2.948,10
,2018-06-28 21:30,29,2.949,2.9605,2.949,2.9605,2
,2018-06-28 23:30,29,2.9705,2.973,2.9705,2.973,12
,2018-06-29 00:00,29,2.969,2.969,2.969,2.969,4
,2018-06-29 00:30,29,2.9745,2.9745,2.9745,2.9745,1
,2018-06-29 01:00,29,2.9715,2.975,2.97,2.973,27
,2018-06-29 01:30,29,2.9715,2.972,2.971,2.9715,5
,2018-06-29 02:00,29,2.9795,2.9805,2.9705,2.9705,8
,2018-06-29 02:30,29,2.9695,2.973,2.967,2.9725,10
,2018-06-29 03:00,29,2.9725,2.9725,2.9595,2.96,17
,2018-06-29 03:30,29,2.9655,2.9655,2.9655,2.9655,3
,2018-06-29 04:00,29,2.9705,2.9705,2.963,2.963,11
,2018-06-29 04:30,29,2.9655,2.9655,2.962,2.962,23
,2018-06-29 05:00,29,2.967,2.969,2.96,2.96,29
,2018-06-29 05:30,29,2.959,2.9595,2.9565,2.958,13
,2018-06-29 06:00,29,2.959,2.961,2.959,2.96,5
,2018-06-29 06:30,29,2.9595,2.9625,2.958,2.9625,13
,2018-06-29 07:00,29,2.9625,2.9625,2.954,2.955,24
,2018-06-29 07:30,29,2.955,2.958,2.9535,2.958,18
,2018-06-29 08:00,29,2.957,2.9585,2.9535,2.9535,80
,2018-06-29 08:30,29,2.9525,2.957,2.949,2.957,74
,2018-06-29 09:00,29,2.958,2.958,2.954,2.9565,16
,2018-06-29 09:30,29,2.956,2.956,2.951,2.9535,34
,2018-06-29 10:00,29,2.953,2.9535,2.9495,2.951,56
,2018-06-29 10:30,29,2.954,2.954,2.9495,2.9495,13
,2018-06-29 11:00,29,2.95,2.953,2.95,2.9515,11
,2018-06-29 11:30,29,2.952,2.953,2.949,2.9495,77
,2018-06-29 12:00,29,2.9515,2.9525,2.9515,2.9515,9
,2018-06-29 12:30,29,2.9505,2.9525,2.9505,2.9525,19
,2018-06-29 13:00,29,2.951,2.9535,2.951,2.9535,3
,2018-06-29 13:30,29,2.9535,2.9535,2.9535,2.9535,1
,2018-06-29 14:00,29,2.953,2.9545,2.9515,2.9535,30
,2018-06-29 14:30,29,2.9535,2.9535,2.953,2.953,6
,2018-06-29 15:00,29,2.9535,2.9535,2.9535,2.9535,2
,2018-06-29 15:30,29,2.9535,2.955,2.9495,2.955,31
,2018-07-01 17:00,2,2.95,2.95,2.95,2.95,4
,2018-07-01 17:30,2,2.9555,2.956,2.9555,2.956,5
,2018-07-01 18:30,2,2.955,2.955,2.955,2.955,1
,2018-07-01 19:30,2,2.955,2.955,2.955,2.955,11
,2018-07-01 23:00,2,2.949,2.949,2.949,2.949,1
,2018-07-02 00:00,2,2.947,2.947,2.947,2.947,1
,2018-07-02 00:30,2,2.943,2.943,2.935,2.935,12
,2018-07-02 01:00,2,2.935,2.935,2.93,2.93,25
,2018-07-02 01:30,2,2.928,2.928,2.9185,2.9265,12
,2018-07-02 02:00,2,2.93,2.934,2.93,2.934,13
,2018-07-02 03:30,2,2.934,2.934,2.934,2.934,2
,2018-07-02 04:30,2,2.9355,2.9355,2.9335,2.9335,4
,2018-07-02 05:00,2,2.9355,2.937,2.9355,2.937,3
,2018-07-02 05:30,2,2.94,2.94,2.94,2.94,2
,2018-07-02 07:00,2,2.943,2.943,2.943,2.943,1
,2018-07-02 07:30,2,2.9425,2.9425,2.9375,2.9375,8
,2018-07-02 08:00,2,2.9375,2.9375,2.93,2.93,9
,2018-07-02 08:30,2,2.9265,2.9265,2.9165,2.925,6
,2018-07-02 09:00,2,2.9255,2.9265,2.9255,2.9265,32
,2018-07-02 09:30,2,2.9265,2.9265,2.923,2.923,11
,2018-07-02 10:00,2,2.9295,2.9295,2.922,2.922,9
,2018-07-02 10:30,2,2.9115,2.9155,2.9085,2.9155,3
,2018-07-02 11:00,2,2.9185,2.9185,2.9185,2.9185,3
,2018-07-02 11:30,2,2.9285,2.9315,2.9275,2.9315,7
,2018-07-02 12:00,2,2.931,2.931,2.928,2.928,7
,2018-07-02 12:30,2,2.9285,2.932,2.9285,2.932,10
,2018-07-02 13:00,2,2.932,2.932,2.932,2.932,10
,2018-07-02 13:30,2,2.928,2.9285,2.927,2.9275,23
,2018-07-02 14:00,2,2.928,2.9315,2.928,2.9315,12
,2018-07-02 14:30,2,2.932,2.932,2.9305,2.931,28
,2018-07-02 15:30,2,2.931,2.9315,2.931,2.931,13
,2018-07-02 17:00,3,2.9305,2.9335,2.9305,2.9335,2
,2018-07-02 20:00,3,2.9265,2.9265,2.9255,2.9255,6
,2018-07-02 21:30,3,2.92,2.92,2.92,2.92,13
,2018-07-02 22:00,3,2.92,2.92,2.92,2.92,31
,2018-07-03 00:00,3,2.917,2.917,2.917,2.917,1
,2018-07-03 01:00,3,2.9325,2.934,2.9325,2.934,4
,2018-07-03 01:30,3,2.938,2.938,2.938,2.938,2
,2018-07-03 05:00,3,2.942,2.942,2.942,2.942,3
,2018-07-03 06:30,3,2.94,2.94,2.94,2.94,1
,2018-07-03 07:00,3,2.9305,2.9315,2.9305,2.931,13
,2018-07-03 07:30,3,2.931,2.931,2.931,2.931,6
,2018-07-03 08:00,3,2.9375,2.9375,2.936,2.936,9
,2018-07-03 08:30,3,2.934,2.9355,2.931,2.931,36
,2018-07-03 09:00,3,2.928,2.928,2.9215,2.9255,132
,2018-07-03 09:30,3,2.924,2.927,2.906,2.9105,42
,2018-07-03 10:00,3,2.9095,2.9095,2.908,2.908,7
,2018-07-03 10:30,3,2.9015,2.902,2.897,2.901,12
,2018-07-03 11:00,3,2.904,2.905,2.904,2.905,5
,2018-07-03 12:00,3,2.9065,2.9065,2.9065,2.9065,2
,2018-07-03 12:30,3,2.9075,2.9075,2.9075,2.9075,1
,2018-07-03 13:00,3,2.9085,2.9085,2.9085,2.9085,1
,2018-07-03 14:00,3,2.9085,2.9085,2.9085,2.9085,19
,2018-07-03 14:30,3,2.9075,2.9075,2.9075,2.9075,1
,2018-07-03 15:30,3,2.907,2.907,2.9055,2.9055,4
,2018-07-03 17:00,5,2.9095,2.9095,2.9095,2.9095,1
,2018-07-04 01:00,5,2.905,2.905,2.905,2.905,2
,2018-07-04 01:30,5,2.901,2.901,2.892,2.898,14
,2018-07-04 02:00,5,2.881,2.881,2.874,2.874,5
,2018-07-04 02:30,5,2.877,2.877,2.877,2.877,2
,2018-07-04 04:00,5,2.8795,2.8795,2.8795,2.8795,1
,2018-07-04 08:00,5,2.883,2.883,2.8545,2.8565,13
,2018-07-04 09:00,5,2.853,2.853,2.853,2.853,2
,2018-07-04 09:30,5,2.845,2.845,2.8415,2.842,3
,2018-07-04 20:00,5,2.8585,2.8595,2.8585,2.8595,25
,2018-07-04 23:00,5,2.85,2.85,2.85,2.85,2
,2018-07-04 23:30,5,2.852,2.852,2.852,2.852,2
,2018-07-05 01:00,5,2.8465,2.8465,2.8465,2.8465,2
,2018-07-05 04:00,5,2.8595,2.8595,2.8595,2.8595,4
,2018-07-05 07:00,5,2.856,2.856,2.847,2.847,14
,2018-07-05 07:30,5,2.84,2.8435,2.84,2.8435,4
,2018-07-05 08:00,5,2.8455,2.8485,2.845,2.8485,23
,2018-07-05 08:30,5,2.848,2.848,2.848,2.848,9
,2018-07-05 09:00,5,2.8315,2.8325,2.8305,2.8305,23
,2018-07-05 09:30,5,2.8185,2.823,2.8185,2.823,5
,2018-07-05 10:00,5,2.8195,2.8215,2.8195,2.8215,5
,2018-07-05 10:30,5,2.83,2.83,2.824,2.824,5
,2018-07-05 11:00,5,2.822,2.822,2.819,2.819,10
,2018-07-05 11:30,5,2.811,2.811,2.811,2.811,2
,2018-07-05 12:00,5,2.816,2.816,2.816,2.816,1
,2018-07-05 12:30,5,2.818,2.8185,2.818,2.8185,6
,2018-07-05 13:00,5,2.8175,2.8175,2.8145,2.8155,3
,2018-07-05 15:00,5,2.8185,2.8185,2.818,2.818,6
,2018-07-05 20:00,6,2.818,2.818,2.818,2.818,1
,2018-07-05 21:30,6,2.792,2.793,2.792,2.793,44
,2018-07-05 23:00,6,2.7855,2.7855,2.7855,2.7855,1
,2018-07-06 00:30,6,2.8195,2.8195,2.8115,2.8115,3
,2018-07-06 01:00,6,2.819,2.819,2.819,2.819,1
,2018-07-06 04:00,6,2.807,2.807,2.807,2.807,1
,2018-07-06 06:30,6,2.813,2.817,2.813,2.817,23
,2018-07-06 07:00,6,2.81,2.81,2.81,2.81,5
,2018-07-06 07:30,6,2.813,2.813,2.813,2.813,1
,2018-07-06 08:00,6,2.8085,2.81,2.796,2.796,17
,2018-07-06 08:30,6,2.7945,2.7945,2.7945,2.7945,1
,2018-07-06 09:00,6,2.7895,2.7915,2.7895,2.7915,7
,2018-07-06 09:30,6,2.797,2.799,2.797,2.7985,15
,2018-07-06 10:00,6,2.7965,2.7985,2.7965,2.7985,3
,2018-07-06 10:30,6,2.791,2.791,2.7905,2.7905,5
,2018-07-06 11:00,6,2.7905,2.7905,2.7905,2.7905,1
,2018-07-06 11:30,6,2.8125,2.817,2.8125,2.817,7
,2018-07-06 14:00,6,2.8075,2.8075,2.8075,2.8075,2
,2018-07-06 14:30,6,2.8045,2.8045,2.8045,2.8045,2
,2018-07-06 15:00,6,2.8065,2.8065,2.806,2.8065,5
,2018-07-06 15:30,6,2.807,2.8075,2.807,2.8075,4
,2018-07-08 21:00,9,2.8495,2.8495,2.8495,2.8495,3
,2018-07-09 00:30,9,2.8575,2.859,2.856,2.859,5
,2018-07-09 01:00,9,2.858,2.858,2.858,2.858,5
,2018-07-09 01:30,9,2.858,2.858,2.857,2.857,6
,2018-07-09 02:00,9,2.852,2.852,2.852,2.852,2
,2018-07-09 03:30,9,2.843,2.8445,2.843,2.8445,2
,2018-07-09 04:00,9,2.847,2.847,2.847,2.847,1
,2018-07-09 07:00,9,2.8395,2.8395,2.8395,2.8395,1
,2018-07-09 07:30,9,2.834,2.834,2.834,2.834,1
,2018-07-09 08:00,9,2.85,2.85,2.85,2.85,2
,2018-07-09 08:30,9,2.849,2.849,2.849,2.849,2
,2018-07-09 09:00,9,2.8455,2.8475,2.8455,2.8475,10
,2018-07-09 09:30,9,2.843,2.843,2.843,2.843,1
,2018-07-09 10:00,9,2.8435,2.8435,2.8435,2.8435,3
,2018-07-09 10:30,9,2.845,2.845,2.845,2.845,1
,2018-07-09 11:00,9,2.8435,2.8435,2.8435,2.8435,1
,2018-07-09 11:30,9,2.8385,2.8385,2.8385,2.8385,3
,2018-07-09 12:00,9,2.839,2.839,2.8385,2.8385,6
,2018-07-09 12:30,9,2.844,2.844,2.844,2.844,7
,2018-07-09 14:30,9,2.8555,2.8555,2.8555,2.8555,1
,2018-07-10 06:30,10,2.811,2.811,2.81,2.81,3
,2018-07-10 07:30,10,2.8225,2.8225,2.8225,2.8225,1
,2018-07-10 08:00,10,2.83,2.83,2.8225,2.8225,10
,2018-07-10 08:30,10,2.82,2.82,2.82,2.82,5
,2018-07-10 09:00,10,2.82,2.82,2.82,2.82,9
,2018-07-10 09:30,10,2.819,2.819,2.819,2.819,2
,2018-07-10 10:30,10,2.8225,2.8225,2.8225,2.8225,9
,2018-07-10 11:00,10,2.8255,2.8255,2.8225,2.8225,4
,2018-07-10 12:00,10,2.8245,2.8245,2.8245,2.8245,3
,2018-07-10 12:30,10,2.825,2.825,2.8245,2.8245,3
,2018-07-10 13:30,10,2.8225,2.8225,2.8225,2.8225,1
,2018-07-10 14:30,10,2.822,2.822,2.822,2.822,2
,2018-07-10 15:30,10,2.819,2.819,2.819,2.819,2
,2018-07-10 17:00,11,2.818,2.818,2.818,2.818,1
,2018-07-10 17:30,11,2.805,2.805,2.805,2.805,4
,2018-07-10 19:30,11,2.78,2.78,2.765,2.765,25
,2018-07-10 20:00,11,2.725,2.725,2.7145,2.7145,3
,2018-07-10 20:30,11,2.7455,2.7455,2.7455,2.7455,2
,2018-07-11 06:00,11,2.75,2.7515,2.75,2.7515,2
,2018-07-11 07:00,11,2.752,2.754,2.752,2.754,5
,2018-07-11 07:30,11,2.7465,2.748,2.7465,2.7475,4
,2018-07-11 08:00,11,2.739,2.739,2.739,2.739,3
,2018-07-11 08:30,11,2.737,2.739,2.737,2.7375,12
,2018-07-11 09:30,11,2.7285,2.7285,2.728,2.728,6
,2018-07-11 10:00,11,2.7245,2.7245,2.7245,2.7245,2
,2018-07-11 10:30,11,2.7335,2.738,2.7335,2.737,10
,2018-07-11 11:00,11,2.736,2.736,2.736,2.736,7
,2018-07-11 12:00,11,2.731,2.731,2.731,2.731,2
,2018-07-11 13:00,11,2.7315,2.7315,2.7315,2.7315,1
,2018-07-11 14:30,11,2.7385,2.7385,2.737,2.737,4
,2018-07-11 15:30,11,2.7325,2.7325,2.7325,2.7325,1
,2018-07-11 20:00,12,2.728,2.728,2.722,2.722,9
,2018-07-11 23:30,12,2.7575,2.7575,2.7575,2.7575,4
,2018-07-12 00:30,12,2.78,2.78,2.78,2.78,2
,2018-07-12 04:00,12,2.763,2.763,2.763,2.763,1
,2018-07-12 05:00,12,2.7605,2.7605,2.7605,2.7605,3
,2018-07-12 07:00,12,2.7495,2.7515,2.7495,2.7505,5
,2018-07-12 09:30,12,2.765,2.767,2.765,2.767,2
,2018-07-12 11:30,12,2.7675,2.7675,2.7675,2.7675,1
,2018-07-12 12:00,12,2.768,2.768,2.768,2.768,4
,2018-07-12 15:00,12,2.7675,2.7675,2.767,2.767,2
,2018-07-12 15:30,12,2.7655,2.7655,2.765,2.765,3
,2018-07-12 19:00,13,2.775,2.775,2.775,2.775,2
,2018-07-12 20:00,13,2.769,2.769,2.769,2.769,7
,2018-07-13 02:30,13,2.753,2.753,2.753,2.753,2
,2018-07-13 06:30,13,2.7575,2.7575,2.7575,2.7575,10
,2018-07-13 08:00,13,2.761,2.761,2.7605,2.761,13
,2018-07-13 09:00,13,2.7645,2.7715,2.7645,2.7715,13
,2018-07-13 09:30,13,2.772,2.772,2.7715,2.7715,4
,2018-07-13 10:00,13,2.775,2.7765,2.775,2.7765,2
,2018-07-13 13:00,13,2.771,2.7725,2.771,2.7725,2
,2018-07-13 13:30,13,2.771,2.771,2.771,2.771,1
,2018-07-13 14:30,13,2.77,2.77,2.77,2.77,1
,2018-07-15 19:00,16,2.7735,2.778,2.7735,2.777,42
,2018-07-15 19:30,16,2.778,2.779,2.7765,2.7765,46
,2018-07-16 03:30,16,2.751,2.751,2.74,2.74,4
,2018-07-16 04:00,16,2.749,2.749,2.749,2.749,9
,2018-07-16 04:30,16,2.7555,2.7555,2.7555,2.7555,2
,2018-07-16 05:00,16,2.7515,2.7515,2.7515,2.7515,1
,2018-07-16 06:00,16,2.7525,2.753,2.7525,2.753,9
,2018-07-16 08:00,16,2.7605,2.761,2.7605,2.761,3
,2018-07-16 08:30,16,2.7575,2.7575,2.7565,2.7565,25
,2018-07-16 09:00,16,2.756,2.759,2.7545,2.755,15
,2018-07-16 09:30,16,2.763,2.763,2.7575,2.758,19
,2018-07-16 10:00,16,2.756,2.7605,2.7535,2.7535,97
,2018-07-16 10:30,16,2.761,2.764,2.761,2.763,12
,2018-07-16 11:00,16,2.76,2.7625,2.76,2.7625,15
,2018-07-16 12:00,16,2.759,2.76,2.759,2.76,4
,2018-07-16 13:00,16,2.7605,2.7615,2.7605,2.7615,20
,2018-07-16 14:00,16,2.7575,2.761,2.7575,2.761,5
,2018-07-16 14:30,16,2.761,2.761,2.761,2.761,1
,2018-07-16 15:30,16,2.76,2.76,2.7595,2.7595,2
,2018-07-16 18:00,17,2.76,2.76,2.76,2.76,1
,2018-07-16 19:30,17,2.768,2.768,2.768,2.768,1
,2018-07-17 01:00,17,2.7735,2.7735,2.7735,2.7735,1
,2018-07-17 04:00,17,2.7695,2.7695,2.7695,2.7695,1
,2018-07-17 06:00,17,2.752,2.7525,2.751,2.7515,15
,2018-07-17 06:30,17,2.751,2.7525,2.749,2.7495,27
,2018-07-17 07:00,17,2.749,2.751,2.746,2.751,14
,2018-07-17 07:30,17,2.7535,2.7545,2.7525,2.7525,34
,2018-07-17 08:00,17,2.7445,2.7445,2.7445,2.7445,4
,2018-07-17 09:00,17,2.75,2.75,2.7475,2.7475,6
,2018-07-17 09:30,17,2.7485,2.755,2.7485,2.755,8
,2018-07-17 11:00,17,2.7435,2.7435,2.7435,2.7435,8
,2018-07-17 11:30,17,2.7365,2.7365,2.7365,2.7365,1
,2018-07-17 12:30,17,2.741,2.741,2.741,2.741,2
,2018-07-17 14:00,17,2.74,2.7415,2.74,2.7415,2
,2018-07-17 14:30,17,2.741,2.741,2.741,2.741,1
,2018-07-17 21:30,18,2.747,2.747,2.747,2.747,1
,2018-07-17 23:30,18,2.74,2.74,2.74,2.74,1
,2018-07-18 00:30,18,2.722,2.722,2.722,2.722,2
,2018-07-18 02:30,18,2.7215,2.7215,2.7215,2.7215,2
,2018-07-18 07:00,18,2.71,2.71,2.71,2.71,1
,2018-07-18 09:30,18,2.723,2.7275,2.723,2.7275,3
,2018-07-18 11:00,18,2.7465,2.7565,2.7465,2.7565,5
,2018-07-18 12:00,18,2.753,2.753,2.753,2.753,4
,2018-07-18 13:00,18,2.7565,2.7565,2.7565,2.7565,1
,2018-07-18 14:00,18,2.752,2.752,2.752,2.752,1
,2018-07-18 15:30,18,2.755,2.755,2.755,2.755,2
,2018-07-18 18:30,19,2.7555,2.7555,2.7555,2.7555,3
,2018-07-19 00:30,19,2.734,2.734,2.733,2.733,3
,2018-07-19 02:00,19,2.7185,2.7185,2.6895,2.6895,68
,2018-07-19 05:00,19,2.6695,2.6695,2.6695,2.6695,4
,2018-07-19 06:00,19,2.6765,2.6765,2.6765,2.6765,1
,2018-07-19 06:30,19,2.676,2.676,2.676,2.676,1
,2018-07-19 07:30,19,2.6795,2.6825,2.6795,2.68,12
,2018-07-19 08:00,19,2.68,2.6825,2.68,2.6825,11
,2018-07-19 08:30,19,2.685,2.685,2.68,2.68,14
,2018-07-19 10:30,19,2.697,2.697,2.697,2.697,1
,2018-07-19 12:00,19,2.689,2.6955,2.689,2.6945,5
,2018-07-19 12:30,19,2.693,2.693,2.692,2.692,2
,2018-07-19 13:00,19,2.6915,2.6915,2.6915,2.6915,2
,2018-07-19 13:30,19,2.691,2.691,2.691,2.691,1
,2018-07-19 15:30,19,2.7065,2.7065,2.7065,2.7065,1
,2018-07-19 20:30,20,2.6795,2.6795,2.6795,2.6795,2
,2018-07-20 03:30,20,2.721,2.721,2.721,2.721,3
,2018-07-20 07:30,20,2.726,2.726,2.7245,2.7245,4
,2018-07-20 08:30,20,2.729,2.729,2.7285,2.7285,6
,2018-07-20 09:30,20,2.735,2.735,2.735,2.735,1
,2018-07-20 10:00,20,2.737,2.737,2.7365,2.7365,5
,2018-07-20 10:30,20,2.737,2.742,2.7365,2.742,12
,2018-07-20 11:00,20,2.748,2.748,2.748,2.748,10
,2018-07-20 11:30,20,2.7495,2.7495,2.7455,2.7455,6
,2018-07-20 12:00,20,2.7455,2.7455,2.743,2.7435,12
,2018-07-23 08:00,23,2.7485,2.749,2.741,2.741,10
,2018-07-23 08:30,23,2.7415,2.7415,2.7415,2.7415,1
,2018-07-23 09:00,23,2.737,2.737,2.737,2.737,1
,2018-07-23 09:30,23,2.7445,2.7445,2.744,2.744,10
,2018-07-23 11:00,23,2.7385,2.7385,2.7385,2.7385,1
,2018-07-23 11:30,23,2.738,2.738,2.738,2.738,1
,2018-07-23 14:00,23,2.73,2.73,2.73,2.73,6
,2018-07-23 15:00,23,2.7335,2.7335,2.7335,2.7335,4
,2018-07-23 20:30,24,2.7365,2.7365,2.7365,2.7365,1
,2018-07-23 22:30,24,2.7505,2.7505,2.7505,2.7505,5
,2018-07-24 01:00,24,2.7505,2.7505,2.7505,2.7505,2
,2018-07-24 05:30,24,2.759,2.759,2.759,2.759,2
,2018-07-24 07:00,24,2.78,2.78,2.78,2.78,1
,2018-07-24 15:30,24,2.792,2.792,2.792,2.792,5
,2018-07-25 02:00,25,2.793,2.793,2.793,2.793,4
,2018-07-25 04:30,25,2.8045,2.8045,2.8045,2.8045,2
,2018-07-25 06:30,25,2.8065,2.8065,2.8065,2.8065,1
,2018-07-25 07:00,25,2.8025,2.8025,2.8025,2.8025,1
,2018-07-25 08:00,25,2.816,2.822,2.8145,2.822,13
,2018-07-25 08:30,25,2.8185,2.8185,2.8185,2.8185,1
,2018-07-25 09:30,25,2.8035,2.805,2.8035,2.805,3
,2018-07-25 10:00,25,2.808,2.808,2.805,2.808,5
,2018-07-25 10:30,25,2.8055,2.8055,2.8055,2.8055,2
,2018-07-25 14:00,25,2.818,2.819,2.818,2.819,3
,2018-07-25 14:30,25,2.8435,2.8435,2.8435,2.8435,4
,2018-07-25 20:00,26,2.842,2.842,2.842,2.842,1
,2018-07-26 08:30,26,2.8055,2.8065,2.8045,2.8045,28
,2018-07-26 09:00,26,2.8025,2.8025,2.8025,2.8025,1
,2018-07-26 09:30,26,2.7975,2.7975,2.7975,2.7975,2
,2018-07-26 10:00,26,2.8065,2.8065,2.8065,2.8065,1
,2018-07-26 10:30,26,2.804,2.804,2.804,2.804,4
,2018-07-26 11:00,26,2.799,2.799,2.799,2.799,7
,2018-07-26 13:30,26,2.789,2.789,2.789,2.789,1
,2018-07-26 14:30,26,2.791,2.791,2.791,2.791,5