,2017-01-17 05:30,17,2.654,2.654,2.654,2.654,5
,2017-01-17 06:00,17,2.6535,2.656,2.6535,2.656,37
,2017-01-17 07:00,17,2.6495,2.662,2.6485,2.6585,69
,2017-01-17 07:30,17,2.66,2.6605,2.655,2.655,9
,2017-01-17 08:00,17,2.6575,2.6575,2.656,2.656,7
,2017-01-17 08:30,17,2.6595,2.666,2.6565,2.666,28
,2017-01-17 09:00,17,2.6705,2.6705,2.665,2.6695,23
,2017-01-17 09:30,17,2.665,2.665,2.6585,2.6615,6
,2017-01-17 10:00,17,2.6625,2.6625,2.622,2.6245,24
,2017-01-17 10:30,17,2.6245,2.6315,2.6245,2.6315,4
,2017-01-17 11:00,17,2.6345,2.6345,2.6345,2.6345,4
,2017-01-17 11:30,17,2.635,2.6405,2.635,2.6385,48
,2017-01-17 12:00,17,2.639,2.639,2.639,2.639,1
,2017-01-17 13:30,17,2.6385,2.6385,2.6385,2.6385,1
,2017-01-17 14:30,17,2.6375,2.6375,2.6375,2.6375,4
,2017-01-17 15:00,17,2.634,2.638,2.634,2.638,16
,2017-01-17 19:00,18,2.6305,2.631,2.6255,2.6265,7
,2017-01-17 19:30,18,2.632,2.632,2.6295,2.6295,2
,2017-01-17 20:30,18,2.6355,2.6355,2.635,2.635,2
,2017-01-17 21:00,18,2.6325,2.6325,2.63,2.63,5
,2017-01-17 21:30,18,2.635,2.635,2.635,2.635,1
,2017-01-17 22:30,18,2.637,2.6405,2.637,2.6395,9
,2017-01-17 23:00,18,2.6375,2.6375,2.6375,2.6375,1
,2017-01-17 23:30,18,2.639,2.639,2.639,2.639,1
,2017-01-18 00:00,18,2.6385,2.6385,2.638,2.638,3
,2017-01-18 02:00,18,2.632,2.632,2.632,2.632,1
,2017-01-18 02:30,18,2.6395,2.6405,2.6395,2.6405,20
,2017-01-18 03:30,18,2.6375,2.6405,2.6375,2.6405,31
,2017-01-18 05:00,18,2.6285,2.6285,2.6285,2.6285,6
,2017-01-18 05:30,18,2.629,2.629,2.629,2.629,1
,2017-01-18 06:30,18,2.6325,2.6325,2.6325,2.6325,1
,2017-01-18 07:00,18,2.63,2.6325,2.63,2.6325,2
,2017-01-18 07:30,18,2.6275,2.6275,2.6275,2.6275,4
,2017-01-18 08:00,18,2.628,2.6325,2.627,2.6325,18
,2017-01-18 08:30,18,2.633,2.6405,2.633,2.6405,17
,2017-01-18 09:00,18,2.639,2.6435,2.638,2.638,23
,2017-01-18 09:30,18,2.64,2.64,2.628,2.631,12
,2017-01-18 10:00,18,2.63,2.632,2.63,2.632,2
,2017-01-18 10:30,18,2.635,2.635,2.633,2.633,3
,2017-01-18 11:30,18,2.63,2.633,2.63,2.633,3
,2017-01-18 12:00,18,2.6305,2.6305,2.6305,2.6305,2
,2017-01-18 15:00,18,2.631,2.631,2.6305,2.6305,3
,2017-01-18 19:00,19,2.6375,2.6375,2.636,2.636,3
,2017-01-18 19:30,19,2.6375,2.639,2.636,2.639,6
,2017-01-18 20:30,19,2.644,2.644,2.643,2.643,2
,2017-01-18 23:30,19,2.6455,2.6475,2.6455,2.6475,2
,2017-01-19 00:30,19,2.6395,2.641,2.6395,2.641,2
,2017-01-19 02:30,19,2.638,2.638,2.638,2.638,1
,2017-01-19 04:30,19,2.63,2.63,2.6,2.604,40
,2017-01-19 05:00,19,2.611,2.611,2.611,2.611,1
,2017-01-19 06:30,19,2.624,2.626,2.624,2.626,21
,2017-01-19 07:00,19,2.629,2.6305,2.629,2.6305,12
,2017-01-19 07:30,19,2.624,2.624,2.624,2.624,1
,2017-01-19 08:00,19,2.628,2.628,2.628,2.628,2
,2017-01-19 08:30,19,2.629,2.629,2.629,2.629,1
,2017-01-19 09:00,19,2.6285,2.6285,2.6285,2.6285,1
,2017-01-19 09:30,19,2.62,2.62,2.612,2.62,10
,2017-01-19 10:00,19,2.619,2.63,2.619,2.63,4
,2017-01-19 10:30,19,2.629,2.629,2.6265,2.6265,5
,2017-01-19 11:00,19,2.624,2.625,2.6215,2.6225,73
,2017-01-19 11:30,19,2.6225,2.6265,2.622,2.6265,151
,2017-01-19 12:00,19,2.625,2.625,2.625,2.625,1
,2017-01-19 19:00,20,2.6325,2.6335,2.63,2.6315,34
,2017-01-19 19:30,20,2.631,2.6325,2.631,2.6325,2
,2017-01-19 20:00,20,2.635,2.635,2.6345,2.6345,6
,2017-01-19 20:30,20,2.6345,2.6345,2.6345,2.6345,1
,2017-01-19 23:30,20,2.622,2.622,2.6175,2.6175,8
,2017-01-20 00:00,20,2.61,2.613,2.61,2.613,2
,2017-01-20 00:30,20,2.6085,2.609,2.6065,2.6075,22
,2017-01-20 03:00,20,2.618,2.6215,2.618,2.6215,16
,2017-01-20 04:30,20,2.6175,2.6175,2.6175,2.6175,1
,2017-01-20 05:00,20,2.6205,2.6205,2.6205,2.6205,5
,2017-01-20 06:30,20,2.619,2.6225,2.619,2.621,47
,2017-01-20 07:00,20,2.6175,2.621,2.617,2.621,21
,2017-01-20 07:30,20,2.619,2.6215,2.619,2.6215,15
,2017-01-20 08:00,20,2.6205,2.6335,2.6205,2.6335,66
,2017-01-20 08:30,20,2.634,2.6395,2.633,2.6395,28
,2017-01-20 09:00,20,2.6435,2.6515,2.64,2.64,11
,2017-01-20 09:30,20,2.6445,2.6595,2.6445,2.6535,20
,2017-01-20 10:00,20,2.6465,2.647,2.6415,2.6415,130
,2017-01-20 10:30,20,2.645,2.646,2.6285,2.629,124
,2017-01-20 11:30,20,2.633,2.6425,2.633,2.6425,16
,2017-01-20 12:00,20,2.641,2.641,2.6375,2.638,4
,2017-01-22 19:00,23,2.642,2.651,2.6385,2.651,5
,2017-01-22 19:30,23,2.6555,2.6715,2.6555,2.6715,6
,2017-01-22 20:00,23,2.673,2.673,2.6725,2.6725,3
,2017-01-22 22:30,23,2.6675,2.6675,2.6675,2.6675,2
,2017-01-22 23:30,23,2.671,2.671,2.671,2.671,1
,2017-01-23 00:00,23,2.6705,2.6705,2.6705,2.6705,1
,2017-01-23 00:30,23,2.66,2.66,2.6585,2.6585,2
,2017-01-23 01:00,23,2.6605,2.6605,2.6605,2.6605,1
,2017-01-23 01:30,23,2.6625,2.6625,2.6625,2.6625,9
,2017-01-23 02:00,23,2.664,2.664,2.661,2.661,7
,2017-01-23 03:00,23,2.6555,2.6555,2.6555,2.6555,1
,2017-01-23 03:30,23,2.663,2.663,2.663,2.663,1
,2017-01-23 04:30,23,2.657,2.657,2.657,2.657,2
,2017-01-23 05:00,23,2.6575,2.658,2.6565,2.658,12
,2017-01-23 05:30,23,2.656,2.6565,2.655,2.655,48
,2017-01-23 07:00,23,2.654,2.656,2.6455,2.6455,10
,2017-01-23 08:00,23,2.6465,2.6465,2.6465,2.6465,3
,2017-01-23 08:30,23,2.6485,2.6485,2.6485,2.6485,1
,2017-01-23 09:00,23,2.6525,2.654,2.6525,2.654,15
,2017-01-23 09:30,23,2.655,2.6565,2.652,2.6565,68
,2017-01-23 10:00,23,2.6505,2.658,2.6505,2.658,17
,2017-01-23 10:30,23,2.6505,2.6505,2.6505,2.6505,1
,2017-01-23 11:00,23,2.655,2.6555,2.655,2.6555,3
,2017-01-23 11:30,23,2.656,2.6605,2.656,2.6605,30
,2017-01-23 12:00,23,2.6645,2.6645,2.6645,2.6645,1
,2017-01-23 15:00,23,2.6605,2.6605,2.6605,2.6605,2
,2017-01-23 19:00,24,2.6635,2.665,2.6625,2.665,20
,2017-01-23 19:30,24,2.67,2.67,2.67,2.67,2
,2017-01-23 20:30,24,2.67,2.67,2.67,2.67,2
,2017-01-23 21:00,24,2.6655,2.6665,2.6655,2.6665,2
,2017-01-23 23:30,24,2.6655,2.6685,2.6655,2.6685,5
,2017-01-24 02:00,24,2.6655,2.6655,2.665,2.665,15
,2017-01-24 02:30,24,2.665,2.669,2.665,2.669,20
,2017-01-24 03:30,24,2.67,2.6705,2.67,2.6705,20
,2017-01-24 04:00,24,2.6705,2.6705,2.6705,2.6705,10
,2017-01-24 04:30,24,2.674,2.684,2.674,2.682,89
,2017-01-24 05:00,24,2.692,2.695,2.691,2.6915,54
,2017-01-24 05:30,24,2.692,2.693,2.689,2.689,67
,2017-01-24 06:00,24,2.6875,2.6875,2.6875,2.6875,20
,2017-01-24 06:30,24,2.6965,2.702,2.696,2.698,61
,2017-01-24 07:00,24,2.6985,2.711,2.6975,2.708,403
,2017-01-24 07:30,24,2.7095,2.7095,2.703,2.703,43
,2017-01-24 08:00,24,2.7065,2.709,2.703,2.703,41
,2017-01-24 08:30,24,2.705,2.707,2.704,2.705,9
,2017-01-24 09:00,24,2.7055,2.707,2.7,2.705,48
,2017-01-24 09:30,24,2.707,2.7165,2.707,2.7155,63
,2017-01-24 10:00,24,2.714,2.717,2.712,2.717,33
,2017-01-24 10:30,24,2.718,2.7215,2.7145,2.721,80
,2017-01-24 11:00,24,2.72,2.722,2.719,2.722,13
,2017-01-24 11:30,24,2.722,2.7305,2.722,2.724,98
,2017-01-24 12:00,24,2.723,2.724,2.7225,2.724,4
,2017-01-24 12:30,24,2.725,2.725,2.725,2.725,1
,2017-01-24 14:30,24,2.7215,2.7215,2.7215,2.7215,3
,2017-01-24 15:00,24,2.724,2.724,2.724,2.724,3
,2017-01-24 15:30,24,2.725,2.725,2.725,2.725,1
,2017-01-24 17:00,25,2.7355,2.7355,2.7355,2.7355,4
,2017-01-24 18:00,25,2.737,2.737,2.737,2.737,1
,2017-01-24 18:30,25,2.73,2.73,2.73,2.73,12
,2017-01-24 20:00,25,2.72,2.72,2.718,2.72,4
,2017-01-24 20:30,25,2.715,2.7155,2.713,2.7135,10
,2017-01-24 23:30,25,2.72,2.72,2.72,2.72,1
,2017-01-25 01:30,25,2.7235,2.7305,2.7235,2.7305,25
,2017-01-25 03:30,25,2.7215,2.7215,2.7155,2.717,55
,2017-01-25 05:00,25,2.7155,2.7155,2.713,2.713,6
,2017-01-25 05:30,25,2.711,2.711,2.711,2.711,4
,2017-01-25 07:00,25,2.7105,2.7175,2.7105,2.7135,47
,2017-01-25 07:30,25,2.715,2.72,2.714,2.717,48
,2017-01-25 08:00,25,2.717,2.717,2.705,2.7085,46
,2017-01-25 08:30,25,2.7095,2.726,2.7085,2.726,36
,2017-01-25 09:00,25,2.728,2.735,2.725,2.73,74
,2017-01-25 09:30,25,2.7235,2.7285,2.7185,2.7185,10
,2017-01-25 10:00,25,2.719,2.719,2.718,2.718,6
,2017-01-25 11:30,25,2.7225,2.725,2.7225,2.7245,50
,2017-01-25 12:00,25,2.723,2.724,2.723,2.724,2
,2017-01-25 12:30,25,2.724,2.724,2.724,2.724,1
,2017-01-25 13:00,25,2.723,2.7235,2.723,2.7235,2
,2017-01-25 15:00,25,2.7285,2.7285,2.7285,2.7285,1
,2017-01-25 17:00,26,2.727,2.727,2.727,2.727,2
,2017-01-25 17:30,26,2.729,2.729,2.7275,2.7275,20
,2017-01-25 19:00,26,2.7335,2.7335,2.7315,2.732,7
,2017-01-25 19:30,26,2.725,2.725,2.725,2.725,2
,2017-01-25 20:30,26,2.727,2.727,2.727,2.727,2
,2017-01-26 00:30,26,2.7365,2.7365,2.7365,2.7365,1
,2017-01-26 01:30,26,2.7345,2.735,2.734,2.7345,44
,2017-01-26 04:30,26,2.73,2.732,2.73,2.732,20
,2017-01-26 05:00,26,2.7325,2.7325,2.7325,2.7325,1
,2017-01-26 06:00,26,2.715,2.715,2.715,2.715,2
,2017-01-26 06:30,26,2.7125,2.7125,2.7125,2.7125,1
,2017-01-26 07:00,26,2.71,2.71,2.71,2.71,5
,2017-01-26 07:30,26,2.7145,2.719,2.7145,2.719,11
,2017-01-26 08:00,26,2.7085,2.7145,2.7085,2.711,8
,2017-01-26 08:30,26,2.711,2.7205,2.711,2.7205,18
,2017-01-26 09:00,26,2.718,2.718,2.711,2.713,34
,2017-01-26 09:30,26,2.7145,2.7165,2.71,2.71,46
,2017-01-26 10:00,26,2.71,2.71,2.6695,2.6695,47
,2017-01-26 10:30,26,2.683,2.683,2.683,2.683,2
,2017-01-26 11:00,26,2.6845,2.6845,2.6845,2.6845,1
,2017-01-26 11:30,26,2.6855,2.689,2.6855,2.689,6
,2017-01-26 12:00,26,2.688,2.688,2.6865,2.6865,121
,2017-01-26 18:00,27,2.68,2.68,2.68,2.68,1
,2017-01-27 01:30,27,2.6855,2.6855,2.6855,2.6855,1
,2017-01-27 02:00,27,2.681,2.681,2.681,2.681,1
,2017-01-27 03:00,27,2.683,2.683,2.6825,2.6825,8
,2017-01-27 06:30,27,2.6955,2.6955,2.692,2.6925,22
,2017-01-27 07:00,27,2.6855,2.686,2.6855,2.686,13
,2017-01-27 07:30,27,2.6895,2.6895,2.688,2.688,6
,2017-01-27 08:00,27,2.69,2.69,2.69,2.69,1
,2017-01-27 08:30,27,2.6865,2.6865,2.679,2.683,12
,2017-01-27 09:00,27,2.6845,2.6845,2.6845,2.6845,6
,2017-01-27 09:30,27,2.691,2.691,2.691,2.691,1
,2017-01-27 10:00,27,2.691,2.705,2.691,2.7035,103
,2017-01-27 10:30,27,2.706,2.706,2.706,2.706,11
,2017-01-27 12:00,27,2.706,2.706,2.7025,2.7025,2
,2017-01-27 12:30,27,2.7035,2.7035,2.7035,2.7035,1
,2017-01-27 13:00,27,2.704,2.704,2.704,2.704,3
,2017-01-27 14:30,27,2.704,2.704,2.704,2.704,1
,2017-01-27 15:30,27,2.708,2.708,2.708,2.708,1
,2017-01-29 17:00,30,2.7165,2.7165,2.7165,2.7165,1
,2017-01-29 23:30,30,2.6995,2.6995,2.6995,2.6995,1
,2017-01-30 01:30,30,2.7035,2.705,2.7035,2.705,2
,2017-01-30 05:30,30,2.6955,2.6955,2.695,2.695,2
,2017-01-30 06:00,30,2.694,2.694,2.694,2.694,1
,2017-01-30 07:30,30,2.686,2.692,2.686,2.692,2
,2017-01-30 08:00,30,2.692,2.692,2.692,2.692,3
,2017-01-30 09:00,30,2.6715,2.6715,2.6705,2.6705,3
,2017-01-30 09:30,30,2.67,2.67,2.6515,2.6585,131
,2017-01-30 10:00,30,2.6685,2.6685,2.668,2.668,2
,2017-01-30 10:30,30,2.666,2.668,2.666,2.668,3
,2017-01-30 11:00,30,2.67,2.6705,2.67,2.6705,11
,2017-01-30 11:30,30,2.6715,2.6735,2.6715,2.6735,18
,2017-01-30 12:00,30,2.675,2.677,2.675,2.677,2
,2017-01-30 12:30,30,2.681,2.682,2.681,2.6815,9
,2017-01-30 13:30,30,2.6835,2.6855,2.6835,2.6855,2
,2017-01-30 14:30,30,2.685,2.685,2.6845,2.685,11
,2017-01-30 15:00,30,2.6855,2.6855,2.6855,2.6855,1
,2017-01-30 18:00,31,2.6845,2.6845,2.6845,2.6845,9
,2017-01-30 23:30,31,2.6825,2.6825,2.6825,2.6825,1
,2017-01-31 01:30,31,2.682,2.682,2.682,2.682,1
,2017-01-31 02:00,31,2.6915,2.6915,2.6915,2.6915,1
,2017-01-31 03:00,31,2.7,2.7,2.7,2.7,1
,2017-01-31 03:30,31,2.7065,2.715,2.7065,2.715,3
,2017-01-31 04:00,31,2.7175,2.721,2.7135,2.7155,75
,2017-01-31 04:30,31,2.7155,2.716,2.714,2.716,25
,2017-01-31 05:00,31,2.7145,2.7145,2.712,2.712,3
,2017-01-31 06:00,31,2.7185,2.7185,2.713,2.7145,14
,2017-01-31 06:30,31,2.719,2.723,2.719,2.72,21
,2017-01-31 07:00,31,2.7255,2.7275,2.724,2.724,39
,2017-01-31 07:30,31,2.73,2.73,2.7255,2.7255,7
,2017-01-31 08:00,31,2.7265,2.7295,2.7265,2.7265,16
,2017-01-31 08:30,31,2.7165,2.717,2.7155,2.717,12
,2017-01-31 09:30,31,2.7285,2.7285,2.7175,2.7175,47
,2017-01-31 10:00,31,2.726,2.735,2.726,2.735,59
,2017-01-31 10:30,31,2.7345,2.7475,2.734,2.745,96
,2017-01-31 11:00,31,2.744,2.751,2.744,2.7455,52
,2017-01-31 11:30,31,2.745,2.75,2.7435,2.7465,45
,2017-01-31 12:00,31,2.743,2.743,2.742,2.742,10
,2017-01-31 12:30,31,2.743,2.743,2.7425,2.7425,3
,2017-01-31 13:00,31,2.742,2.7435,2.742,2.7435,2
,2017-01-31 13:30,31,2.7445,2.7445,2.7435,2.7435,10
,2017-01-31 14:00,31,2.7445,2.7445,2.7445,2.7445,1
,2017-01-31 14:30,31,2.7455,2.7455,2.7455,2.7455,1
,2017-01-31 19:00,1,2.74,2.74,2.738,2.738,3
,2017-01-31 21:00,1,2.7445,2.7445,2.7445,2.7445,1
,2017-01-31 23:30,1,2.741,2.7415,2.741,2.7415,2
,2017-02-01 02:00,1,2.7425,2.7425,2.7425,2.7425,1
,2017-02-01 02:30,1,2.73,2.73,2.73,2.73,1
,2017-02-01 04:30,1,2.728,2.728,2.728,2.728,2
,2017-02-01 05:00,1,2.7305,2.732,2.7305,2.731,5
,2017-02-01 05:30,1,2.7285,2.7285,2.7285,2.7285,1
,2017-02-01 06:00,1,2.729,2.7305,2.729,2.7305,3
,2017-02-01 06:30,1,2.7315,2.7315,2.7315,2.7315,2
,2017-02-01 07:00,1,2.733,2.7345,2.733,2.7345,5
,2017-02-01 07:30,1,2.7365,2.7365,2.7365,2.7365,1
,2017-02-01 08:00,1,2.7395,2.7415,2.7395,2.7415,6
,2017-02-01 08:30,1,2.74,2.7425,2.74,2.7425,4
,2017-02-01 09:00,1,2.742,2.742,2.7335,2.7335,14
,2017-02-01 09:30,1,2.7325,2.739,2.7265,2.739,19
,2017-02-01 10:00,1,2.735,2.735,2.7295,2.7295,9
,2017-02-01 10:30,1,2.7325,2.7325,2.725,2.7275,34
,2017-02-01 11:00,1,2.729,2.7295,2.729,2.7295,5
,2017-02-01 11:30,1,2.7325,2.733,2.7295,2.7315,32
,2017-02-01 13:00,1,2.73,2.73,2.73,2.73,1
,2017-02-01 13:30,1,2.7375,2.7375,2.735,2.7355,10
,2017-02-01 15:00,1,2.733,2.733,2.733,2.733,1
,2017-02-01 18:30,2,2.739,2.739,2.736,2.736,21
,2017-02-01 21:30,2,2.7415,2.7415,2.7415,2.7415,1
,2017-02-01 22:00,2,2.743,2.743,2.743,2.743,1
,2017-02-01 23:30,2,2.743,2.743,2.743,2.743,1
,2017-02-02 06:00,2,2.726,2.726,2.7205,2.7205,2
,2017-02-02 06:30,2,2.7105,2.7105,2.709,2.709,4
,2017-02-02 07:00,2,2.7185,2.7185,2.7145,2.7145,4
,2017-02-02 07:30,2,2.711,2.711,2.6905,2.6905,12
,2017-02-02 08:00,2,2.69,2.6935,2.688,2.6935,28
,2017-02-02 08:30,2,2.691,2.6965,2.691,2.6945,14
,2017-02-02 09:00,2,2.6965,2.7,2.691,2.6955,6
,2017-02-02 09:30,2,2.697,2.699,2.697,2.699,6
,2017-02-02 10:00,2,2.6995,2.7015,2.699,2.699,5
,2017-02-02 10:30,2,2.6995,2.6995,2.6995,2.6995,1
,2017-02-02 11:00,2,2.7,2.7,2.6985,2.6995,3
,2017-02-02 11:30,2,2.7075,2.7085,2.7075,2.7075,6
,2017-02-02 12:00,2,2.7075,2.708,2.707,2.708,5
,2017-02-02 12:30,2,2.707,2.707,2.707,2.707,1
,2017-02-02 13:30,2,2.7075,2.7075,2.7075,2.7075,1
,2017-02-02 14:30,2,2.707,2.707,2.707,2.707,1
,2017-02-02 17:00,3,2.707,2.707,2.707,2.707,1
,2017-02-02 18:30,3,2.7065,2.7065,2.7065,2.7065,1
,2017-02-02 19:00,3,2.705,2.705,2.705,2.705,1
,2017-02-02 20:00,3,2.6845,2.6845,2.672,2.672,4
,2017-02-02 20:30,3,2.6715,2.672,2.6705,2.6705,10
,2017-02-02 21:30,3,2.661,2.667,2.661,2.667,3
,2017-02-02 23:30,3,2.6705,2.6705,2.6705,2.6705,1
,2017-02-03 01:00,3,2.672,2.672,2.672,2.672,1
,2017-02-03 01:30,3,2.676,2.676,2.676,2.676,1
,2017-02-03 04:00,3,2.6725,2.6725,2.6725,2.6725,6
,2017-02-03 04:30,3,2.6725,2.6725,2.6725,2.6725,3
,2017-02-03 05:00,3,2.685,2.685,2.685,2.685,3
,2017-02-03 07:00,3,2.6755,2.6755,2.675,2.675,2
,2017-02-03 07:30,3,2.6695,2.6695,2.66,2.66,6
,2017-02-03 08:00,3,2.664,2.6675,2.6555,2.659,28
,2017-02-03 08:30,3,2.6585,2.663,2.6565,2.659,115
,2017-02-03 09:00,3,2.67,2.67,2.67,2.67,1
,2017-02-03 09:30,3,2.6705,2.6705,2.6705,2.6705,1
,2017-02-03 10:00,3,2.6595,2.6595,2.6515,2.652,6
,2017-02-03 10:30,3,2.648,2.648,2.6475,2.648,6
,2017-02-03 11:00,3,2.638,2.6395,2.637,2.638,7
,2017-02-03 11:30,3,2.644,2.644,2.6375,2.638,21
,2017-02-03 13:00,3,2.6425,2.6425,2.6425,2.6425,1
,2017-02-05 17:30,6,2.642,2.642,2.642,2.642,1
,2017-02-05 19:00,6,2.6535,2.6535,2.653,2.653,4
,2017-02-05 20:30,6,2.6575,2.6575,2.6575,2.6575,1
,2017-02-05 21:00,6,2.66,2.66,2.6595,2.6595,3
,2017-02-05 22:00,6,2.6595,2.6595,2.6585,2.6585,2
,2017-02-05 23:00,6,2.6585,2.6585,2.6585,2.6585,20
,2017-02-06 00:00,6,2.6535,2.6535,2.6535,2.6535,2
,2017-02-06 00:30,6,2.653,2.653,2.653,2.653,3
,2017-02-06 01:00,6,2.648,2.648,2.648,2.648,1
,2017-02-06 02:30,6,2.653,2.653,2.653,2.653,1
,2017-02-06 03:00,6,2.658,2.658,2.658,2.658,1
,2017-02-06 03:30,6,2.6635,2.6635,2.6635,2.6635,1
,2017-02-06 05:00,6,2.663,2.663,2.663,2.663,2
,2017-02-06 07:00,6,2.663,2.663,2.653,2.653,4
,2017-02-06 07:30,6,2.654,2.66,2.6535,2.66,6
,2017-02-06 08:00,6,2.6615,2.663,2.658,2.663,12
,2017-02-06 09:00,6,2.6655,2.67,2.6655,2.67,14
,2017-02-06 09:30,6,2.6685,2.6705,2.6685,2.67,4
,2017-02-06 10:00,6,2.68,2.68,2.68,2.68,1
,2017-02-06 10:30,6,2.6735,2.676,2.6735,2.676,7
,2017-02-06 11:00,6,2.677,2.677,2.677,2.677,1
,2017-02-06 11:30,6,2.675,2.6775,2.675,2.6755,6
,2017-02-06 12:00,6,2.6765,2.6765,2.6765,2.6765,2
,2017-02-06 13:00,6,2.675,2.675,2.675,2.675,1
,2017-02-06 13:30,6,2.674,2.674,2.674,2.674,1
,2017-02-06 14:30,6,2.675,2.675,2.675,2.675,1
,2017-02-06 21:00,7,2.6665,2.6665,2.6665,2.6665,1
,2017-02-06 23:30,7,2.667,2.669,2.667,2.669,4
,2017-02-07 00:00,7,2.6795,2.6795,2.6795,2.6795,1
,2017-02-07 01:00,7,2.6705,2.6705,2.6705,2.6705,2
,2017-02-07 02:00,7,2.6555,2.6555,2.655,2.6555,3
,2017-02-07 02:30,7,2.658,2.658,2.658,2.658,1
,2017-02-07 03:30,7,2.6535,2.6535,2.6535,2.6535,1
,2017-02-07 04:30,7,2.659,2.6655,2.659,2.6655,5
,2017-02-07 05:00,7,2.666,2.666,2.666,2.666,1
,2017-02-07 06:30,7,2.6655,2.6655,2.6645,2.6645,2
,2017-02-07 07:00,7,2.6535,2.6535,2.6535,2.6535,1
,2017-02-07 08:00,7,2.6605,2.6625,2.6605,2.6625,14
,2017-02-07 08:30,7,2.668,2.6745,2.668,2.6745,5
,2017-02-07 09:00,7,2.6675,2.6675,2.666,2.6665,5
,2017-02-07 09:30,7,2.6655,2.6655,2.663,2.663,12
,2017-02-07 10:00,7,2.6625,2.6625,2.6585,2.6605,27
,2017-02-07 10:30,7,2.6605,2.661,2.6535,2.6545,31
,2017-02-07 11:00,7,2.653,2.656,2.653,2.656,6
,2017-02-07 11:30,7,2.6555,2.658,2.6525,2.657,176
,2017-02-07 12:00,7,2.6565,2.657,2.6565,2.657,2
,2017-02-07 12:30,7,2.6595,2.6595,2.6595,2.6595,1
,2017-02-07 15:30,7,2.66,2.66,2.66,2.66,1
,2017-02-07 19:00,8,2.665,2.6725,2.665,2.6725,4
,2017-02-07 19:30,8,2.674,2.692,2.674,2.692,11
,2017-02-07 20:00,8,2.699,2.6995,2.6925,2.6925,25
,2017-02-07 20:30,8,2.693,2.693,2.69,2.69,4
,2017-02-08 00:30,8,2.695,2.6995,2.695,2.6995,3
,2017-02-08 02:00,8,2.7095,2.71,2.7095,2.71,5
,2017-02-08 02:30,8,2.6985,2.701,2.6985,2.701,4
,2017-02-08 04:00,8,2.693,2.695,2.693,2.6945,14
,2017-02-08 04:30,8,2.6945,2.695,2.6945,2.695,4
,2017-02-08 05:30,8,2.695,2.695,2.695,2.695,1
,2017-02-08 07:00,8,2.704,2.71,2.704,2.71,3
,2017-02-08 07:30,8,2.696,2.701,2.696,2.701,162
,2017-02-08 08:00,8,2.7025,2.7085,2.7025,2.705,29
,2017-02-08 08:30,8,2.7055,2.7055,2.6995,2.704,10
,2017-02-08 09:00,8,2.6985,2.699,2.697,2.699,10
,2017-02-08 09:30,8,2.6975,2.703,2.6975,2.703,133
,2017-02-08 10:00,8,2.705,2.705,2.699,2.7005,146
,2017-02-08 10:30,8,2.703,2.703,2.699,2.699,5
,2017-02-08 11:00,8,2.7005,2.7005,2.698,2.698,5
,2017-02-08 11:30,8,2.698,2.6985,2.691,2.691,15
,2017-02-08 12:00,8,2.69,2.691,2.69,2.69,8
,2017-02-08 13:00,8,2.691,2.691,2.691,2.691,6
,2017-02-08 15:00,8,2.69,2.69,2.69,2.69,20
,2017-02-08 17:00,9,2.692,2.6945,2.692,2.6945,11
,2017-02-09 00:00,9,2.6905,2.6905,2.6805,2.6805,3
,2017-02-09 03:30,9,2.698,2.6985,2.698,2.698,3
,2017-02-09 07:00,9,2.693,2.693,2.6875,2.6875,3
,2017-02-09 07:30,9,2.677,2.677,2.677,2.677,3
,2017-02-09 08:00,9,2.693,2.696,2.693,2.6945,23
,2017-02-09 08:30,9,2.6975,2.699,2.691,2.691,17
,2017-02-09 09:00,9,2.691,2.696,2.688,2.688,24
,2017-02-09 09:30,9,2.6825,2.6825,2.6705,2.675,32
,2017-02-09 10:00,9,2.6735,2.6735,2.668,2.671,12
,2017-02-09 10:30,9,2.671,2.6735,2.671,2.6735,7
,2017-02-09 11:00,9,2.673,2.6755,2.673,2.6755,96
,2017-02-09 11:30,9,2.6775,2.679,2.6765,2.679,246
,2017-02-09 12:00,9,2.678,2.6795,2.678,2.6795,27
,2017-02-09 13:00,9,2.68,2.68,2.68,2.68,1
,2017-02-09 13:30,9,2.681,2.681,2.6805,2.681,7
,2017-02-09 14:30,9,2.684,2.684,2.684,2.684,2
,2017-02-09 17:00,10,2.6805,2.6805,2.6805,2.6805,1
,2017-02-09 17:30,10,2.6805,2.6805,2.6805,2.6805,2
,2017-02-09 19:00,10,2.669,2.669,2.669,2.669,4
,2017-02-09 20:00,10,2.6715,2.6715,2.6715,2.6715,1
,2017-02-09 21:00,10,2.677,2.679,2.677,2.679,8
,2017-02-09 21:30,10,2.6785,2.6785,2.6785,2.6785,1
,2017-02-09 23:30,10,2.681,2.691,2.681,2.689,13
,2017-02-10 00:00,10,2.693,2.699,2.693,2.699,3
,2017-02-10 01:00,10,2.6985,2.6985,2.6985,2.6985,1
,2017-02-10 02:00,10,2.7005,2.7005,2.7005,2.7005,1
,2017-02-10 03:00,10,2.71,2.712,2.71,2.712,11
,2017-02-10 04:30,10,2.717,2.717,2.717,2.717,1
,2017-02-10 05:00,10,2.6775,2.6805,2.6775,2.6805,4
,2017-02-10 05:30,10,2.686,2.686,2.686,2.686,1
,2017-02-10 06:00,10,2.6965,2.6965,2.6965,2.6965,1
,2017-02-10 07:00,10,2.7065,2.719,2.7065,2.719,5
,2017-02-10 07:30,10,2.7265,2.733,2.724,2.7325,59
,2017-02-10 08:00,10,2.7355,2.7505,2.734,2.744,78
,2017-02-10 08:30,10,2.7495,2.786,2.7495,2.7835,93
,2017-02-10 09:00,10,2.78,2.791,2.7785,2.7845,79
,2017-02-10 09:30,10,2.786,2.791,2.786,2.7875,217
,2017-02-10 10:00,10,2.7875,2.7925,2.7875,2.79,257
,2017-02-10 10:30,10,2.79,2.7945,2.789,2.789,99
,2017-02-10 11:00,10,2.7875,2.7875,2.7875,2.7875,1
,2017-02-10 11:30,10,2.792,2.7935,2.791,2.792,49
,2017-02-10 12:00,10,2.791,2.7925,2.7905,2.7925,19
,2017-02-10 12:30,10,2.7935,2.795,2.793,2.794,26
,2017-02-10 13:00,10,2.7945,2.795,2.793,2.795,52
,2017-02-10 13:30,10,2.795,2.795,2.794,2.794,3
,2017-02-10 14:00,10,2.7955,2.796,2.7955,2.796,2
,2017-02-10 14:30,10,2.7975,2.7975,2.7955,2.7955,3
,2017-02-10 15:00,10,2.7985,2.8,2.7985,2.8,7
,2017-02-10 15:30,10,2.799,2.8,2.799,2.8,2
,2017-02-12 17:00,13,2.7975,2.7975,2.7975,2.7975,2
,2017-02-12 17:30,13,2.8015,2.8015,2.8015,2.8015,1
,2017-02-12 18:00,13,2.803,2.803,2.803,2.803,1
,2017-02-12 19:00,13,2.809,2.84,2.809,2.84,189
,2017-02-12 19:30,13,2.8325,2.833,2.8255,2.832,22
,2017-02-12 20:00,13,2.8285,2.8325,2.8285,2.8325,22
,2017-02-12 20:30,13,2.8315,2.836,2.828,2.8335,86
,2017-02-12 21:00,13,2.8205,2.822,2.818,2.818,10
,2017-02-12 23:00,13,2.8235,2.8235,2.8235,2.8235,2
,2017-02-12 23:30,13,2.827,2.827,2.8195,2.824,32
,2017-02-13 00:00,13,2.826,2.833,2.8255,2.8295,50
,2017-02-13 00:30,13,2.8315,2.833,2.8225,2.823,125
,2017-02-13 01:00,13,2.827,2.827,2.827,2.827,1
,2017-02-13 01:30,13,2.8285,2.8285,2.8285,2.8285,1
,2017-02-13 02:00,13,2.82,2.82,2.8155,2.8155,2
,2017-02-13 03:30,13,2.8075,2.8075,2.8075,2.8075,1
,2017-02-13 04:00,13,2.8035,2.8035,2.8,2.802,15
,2017-02-13 04:30,13,2.801,2.807,2.801,2.8045,25
,2017-02-13 06:00,13,2.8105,2.8105,2.8105,2.8105,8
,2017-02-13 06:30,13,2.8115,2.812,2.805,2.808,48
,2017-02-13 07:00,13,2.808,2.819,2.808,2.8155,66
,2017-02-13 07:30,13,2.816,2.819,2.808,2.819,82
,2017-02-13 08:00,13,2.821,2.821,2.805,2.813,90
,2017-02-13 08:30,13,2.815,2.818,2.8125,2.814,45
,2017-02-13 09:00,13,2.815,2.8155,2.812,2.812,16
,2017-02-13 09:30,13,2.8175,2.8175,2.8175,2.8175,1
,2017-02-13 10:00,13,2.812,2.812,2.81,2.81,16
,2017-02-13 10:30,13,2.802,2.8035,2.8005,2.8015,10
,2017-02-13 11:00,13,2.806,2.806,2.806,2.806,2
,2017-02-13 11:30,13,2.805,2.8075,2.805,2.8065,263
,2017-02-13 12:00,13,2.8075,2.8085,2.8075,2.8075,6
,2017-02-13 12:30,13,2.811,2.811,2.811,2.811,6
,2017-02-13 13:30,13,2.812,2.812,2.812,2.812,5
,2017-02-13 14:30,13,2.81,2.81,2.81,2.81,1
,2017-02-13 15:00,13,2.8095,2.81,2.809,2.809,3
,2017-02-13 15:30,13,2.808,2.808,2.808,2.808,1
,2017-02-13 17:00,14,2.81,2.81,2.81,2.81,6
,2017-02-13 19:00,14,2.8115,2.817,2.8115,2.817,4
,2017-02-13 19:30,14,2.81,2.81,2.81,2.81,1
,2017-02-13 23:30,14,2.8175,2.8215,2.817,2.8215,6
,2017-02-14 00:00,14,2.828,2.8355,2.8275,2.8275,57
,2017-02-14 00:30,14,2.8255,2.8295,2.824,2.8295,244
,2017-02-14 01:00,14,2.828,2.828,2.822,2.8245,66
,2017-02-14 01:30,14,2.8225,2.8255,2.8225,2.8225,126
,2017-02-14 02:30,14,2.82,2.82,2.82,2.82,9
,2017-02-14 04:00,14,2.823,2.823,2.823,2.823,6
,2017-02-14 06:30,14,2.8285,2.8285,2.8285,2.8285,1
,2017-02-14 07:00,14,2.8325,2.837,2.8,2.8035,32
,2017-02-14 07:30,14,2.799,2.799,2.783,2.7945,30
,2017-02-14 08:00,14,2.7985,2.7985,2.7935,2.794,14
,2017-02-14 08:30,14,2.8,2.8,2.7905,2.7905,8
,2017-02-14 09:00,14,2.789,2.7905,2.7805,2.782,29
,2017-02-14 09:30,14,2.7805,2.7805,2.757,2.7635,145
,2017-02-14 10:00,14,2.7625,2.763,2.7445,2.759,61
,2017-02-14 10:30,14,2.759,2.765,2.7585,2.762,36
,2017-02-14 11:00,14,2.7605,2.7605,2.7605,2.7605,1
,2017-02-14 11:30,14,2.762,2.769,2.762,2.768,16
,2017-02-14 12:00,14,2.7685,2.7705,2.7685,2.7705,4
,2017-02-14 12:30,14,2.774,2.774,2.774,2.774,4
,2017-02-14 13:00,14,2.776,2.7765,2.7755,2.7765,3
,2017-02-14 13:30,14,2.7755,2.776,2.7755,2.776,2
,2017-02-14 15:30,14,2.772,2.7725,2.772,2.7725,6
,2017-02-14 18:00,15,2.771,2.771,2.771,2.771,2
,2017-02-14 19:00,15,2.769,2.78,2.769,2.778,13
,2017-02-14 19:30,15,2.777,2.7785,2.776,2.7765,40
,2017-02-14 20:00,15,2.778,2.7835,2.7775,2.78,23
,2017-02-14 20:30,15,2.7785,2.781,2.773,2.781,15
,2017-02-14 21:00,15,2.7795,2.7795,2.7775,2.778,5
,2017-02-15 00:00,15,2.776,2.776,2.7715,2.7725,38
,2017-02-15 00:30,15,2.773,2.773,2.767,2.768,66
,2017-02-15 01:30,15,2.76,2.76,2.759,2.759,17
,2017-02-15 02:00,15,2.759,2.762,2.759,2.762,6
,2017-02-15 04:30,15,2.768,2.768,2.768,2.768,1
,2017-02-15 05:00,15,2.767,2.767,2.767,2.767,2
,2017-02-15 05:30,15,2.7685,2.7695,2.768,2.7695,3
,2017-02-15 06:00,15,2.779,2.779,2.768,2.768,2
,2017-02-15 07:00,15,2.7685,2.7705,2.752,2.7605,57
,2017-02-15 07:30,15,2.758,2.766,2.758,2.7635,5
,2017-02-15 08:00,15,2.762,2.769,2.762,2.767,7
,2017-02-15 08:30,15,2.7565,2.7705,2.7565,2.7705,15
,2017-02-15 09:00,15,2.7725,2.7745,2.771,2.7745,11
,2017-02-15 09:30,15,2.774,2.78,2.774,2.7775,44
,2017-02-15 10:00,15,2.7775,2.7855,2.7745,2.7755,33
,2017-02-15 10:30,15,2.779,2.782,2.7775,2.7775,5
,2017-02-15 11:00,15,2.779,2.779,2.7745,2.7745,29
,2017-02-15 11:30,15,2.777,2.7775,2.7715,2.7745,158
,2017-02-15 12:00,15,2.775,2.7765,2.7745,2.776,50
,2017-02-15 12:30,15,2.776,2.777,2.775,2.777,14
,2017-02-15 13:00,15,2.7765,2.777,2.776,2.777,12
,2017-02-15 13:30,15,2.777,2.7775,2.777,2.7775,4
,2017-02-15 14:00,15,2.778,2.7785,2.778,2.7785,2
,2017-02-15 14:30,15,2.776,2.776,2.775,2.775,16
,2017-02-15 15:00,15,2.776,2.7765,2.776,2.7765,3
,2017-02-15 15:30,15,2.7755,2.7755,2.7755,2.7755,6
,2017-02-15 18:00,16,2.777,2.777,2.776,2.776,16
,2017-02-15 18:30,16,2.7765,2.7765,2.7765,2.7765,12
,2017-02-15 19:00,16,2.777,2.7905,2.777,2.7905,12
,2017-02-15 19:30,16,2.7875,2.7875,2.7825,2.7825,2
,2017-02-15 20:00,16,2.7865,2.7865,2.7865,2.7865,2
,2017-02-15 20:30,16,2.789,2.789,2.789,2.789,1
,2017-02-15 21:00,16,2.7905,2.7905,2.789,2.789,2
,2017-02-15 21:30,16,2.7915,2.7915,2.7905,2.7905,2
,2017-02-15 23:30,16,2.7945,2.7955,2.7935,2.7935,16
,2017-02-16 00:00,16,2.7875,2.7875,2.768,2.7735,116
,2017-02-16 00:30,16,2.778,2.778,2.7555,2.7585,95
,2017-02-16 01:00,16,2.7655,2.7655,2.7655,2.7655,1
,2017-02-16 01:30,16,2.767,2.767,2.767,2.767,2
,2017-02-16 02:00,16,2.7655,2.7655,2.7655,2.7655,2
,2017-02-16 02:30,16,2.769,2.769,2.769,2.769,1
,2017-02-16 03:00,16,2.7725,2.774,2.7725,2.774,17
,2017-02-16 03:30,16,2.7705,2.7705,2.767,2.768,16
,2017-02-16 05:00,16,2.763,2.763,2.763,2.763,2
,2017-02-16 06:00,16,2.7675,2.7705,2.7675,2.7705,7
,2017-02-16 06:30,16,2.768,2.768,2.759,2.7595,69
,2017-02-16 07:00,16,2.761,2.7675,2.761,2.7675,102
,2017-02-16 07:30,16,2.767,2.769,2.767,2.769,3
,2017-02-16 08:00,16,2.7685,2.7695,2.7635,2.764,20
,2017-02-16 08:30,16,2.764,2.767,2.733,2.733,95
,2017-02-16 09:00,16,2.738,2.7485,2.738,2.7415,58
,2017-02-16 09:30,16,2.748,2.7535,2.747,2.7515,48
,2017-02-16 10:00,16,2.7505,2.7505,2.7445,2.7465,34
,2017-02-16 10:30,16,2.744,2.751,2.744,2.751,8
,2017-02-16 11:00,16,2.75,2.7515,2.7465,2.7485,11
,2017-02-16 11:30,16,2.7485,2.7505,2.748,2.7495,37
,2017-02-16 12:00,16,2.7505,2.752,2.7485,2.7485,28
,2017-02-16 12:30,16,2.7485,2.7485,2.747,2.747,11
,2017-02-16 13:30,16,2.747,2.747,2.7465,2.7465,2
,2017-02-16 15:30,16,2.746,2.746,2.7435,2.7435,4
,2017-02-16 18:30,17,2.7405,2.7405,2.7405,2.7405,1
,2017-02-16 19:00,17,2.7475,2.755,2.7475,2.755,5
,2017-02-16 19:30,17,2.7615,2.7615,2.7565,2.7565,3
,2017-02-16 20:00,17,2.7545,2.7545,2.747,2.754,10
,2017-02-16 20:30,17,2.751,2.751,2.7505,2.751,16
,2017-02-16 23:30,17,2.753,2.7545,2.753,2.7545,2
,2017-02-17 00:00,17,2.7375,2.7425,2.736,2.7425,12
,2017-02-17 01:30,17,2.735,2.739,2.735,2.735,41
,2017-02-17 02:00,17,2.735,2.735,2.735,2.735,1
,2017-02-17 02:30,17,2.7355,2.7355,2.7355,2.7355,1
,2017-02-17 03:30,17,2.733,2.733,2.733,2.733,6
,2017-02-17 04:00,17,2.733,2.735,2.733,2.735,2
,2017-02-17 04:30,17,2.7305,2.7305,2.7305,2.7305,1
,2017-02-17 05:00,17,2.7205,2.7205,2.7185,2.7185,19
,2017-02-17 05:30,17,2.731,2.731,2.731,2.731,1
,2017-02-17 06:00,17,2.725,2.725,2.725,2.725,1
,2017-02-17 07:00,17,2.7315,2.7315,2.722,2.728,8
,2017-02-17 07:30,17,2.725,2.7265,2.725,2.7265,2
,2017-02-17 08:00,17,2.7125,2.714,2.71,2.714,12
,2017-02-17 08:30,17,2.715,2.724,2.715,2.724,11
,2017-02-17 09:00,17,2.731,2.736,2.7285,2.7285,8
,2017-02-17 09:30,17,2.732,2.732,2.7295,2.7295,5
,2017-02-17 10:00,17,2.728,2.728,2.728,2.728,1
,2017-02-17 10:30,17,2.727,2.729,2.7265,2.729,10
,2017-02-17 11:00,17,2.729,2.7305,2.729,2.7295,12
,2017-02-17 11:30,17,2.731,2.734,2.731,2.734,7
,2017-02-17 12:00,17,2.734,2.734,2.7335,2.7335,3
,2017-02-17 12:30,17,2.733,2.733,2.732,2.732,12
,2017-02-17 13:30,17,2.734,2.734,2.7315,2.7315,2
,2017-02-17 14:30,17,2.7325,2.7345,2.7325,2.7345,2
,2017-02-17 15:00,17,2.7355,2.7355,2.7355,2.7355,1
,2017-02-19 17:00,21,2.74,2.74,2.737,2.737,16
,2017-02-19 17:30,21,2.737,2.737,2.737,2.737,2
,2017-02-19 18:30,21,2.7365,2.7365,2.734,2.734,15
,2017-02-19 19:00,21,2.736,2.742,2.733,2.742,5
,2017-02-19 19:30,21,2.7455,2.7455,2.7445,2.7445,2
,2017-02-19 20:00,21,2.7445,2.7445,2.7445,2.7445,1
,2017-02-19 21:30,21,2.741,2.741,2.741,2.741,1
,2017-02-19 22:30,21,2.741,2.741,2.741,2.741,1
,2017-02-19 23:30,21,2.741,2.752,2.741,2.752,10
,2017-02-20 00:00,21,2.7515,2.7515,2.7515,2.7515,1
,2017-02-20 01:00,21,2.7535,2.7535,2.7535,2.7535,1
,2017-02-20 03:00,21,2.75,2.7515,2.7485,2.7515,75
,2017-02-20 05:30,21,2.7545,2.7545,2.7545,2.7545,1
,2017-02-20 06:00,21,2.747,2.747,2.747,2.747,3
,2017-02-20 06:30,21,2.751,2.751,2.751,2.751,1
,2017-02-20 07:30,21,2.7555,2.757,2.7555,2.757,3
,2017-02-20 08:00,21,2.758,2.76,2.758,2.76,4
,2017-02-20 08:30,21,2.7585,2.76,2.7585,2.76,5
,2017-02-20 09:00,21,2.764,2.7695,2.764,2.7695,2
,2017-02-20 09:30,21,2.7755,2.776,2.7745,2.7755,12
,2017-02-20 10:00,21,2.7765,2.7765,2.7765,2.7765,1
,2017-02-20 10:30,21,2.7735,2.7735,2.7735,2.7735,1
,2017-02-20 18:00,21,2.778,2.778,2.778,2.778,1
,2017-02-20 18:30,21,2.7765,2.778,2.7765,2.778,6
,2017-02-20 19:00,21,2.778,2.778,2.7745,2.7745,16
,2017-02-20 19:30,21,2.783,2.785,2.783,2.785,17
,2017-02-20 20:00,21,2.7855,2.7855,2.784,2.785,53
,2017-02-20 20:30,21,2.7875,2.7875,2.783,2.785,81
,2017-02-20 21:00,21,2.785,2.785,2.768,2.7685,176
,2017-02-20 21:30,21,2.774,2.774,2.772,2.772,5
,2017-02-20 22:00,21,2.77,2.77,2.7675,2.7695,36
,2017-02-20 22:30,21,2.768,2.7695,2.768,2.7695,8
,2017-02-20 23:30,21,2.768,2.773,2.766,2.7715,74
,2017-02-21 00:00,21,2.7655,2.7695,2.7645,2.768,25
,2017-02-21 00:30,21,2.7675,2.7685,2.7625,2.763,31
,2017-02-21 01:00,21,2.764,2.764,2.764,2.764,1
,2017-02-21 02:00,21,2.764,2.764,2.7635,2.7635,6
,2017-02-21 02:30,21,2.763,2.7645,2.763,2.764,35
,2017-02-21 03:00,21,2.764,2.764,2.764,2.764,1
,2017-02-21 03:30,21,2.7635,2.766,2.763,2.766,7
,2017-02-21 04:00,21,2.764,2.7695,2.764,2.7695,5
,2017-02-21 04:30,21,2.7695,2.7745,2.7695,2.7745,27
,2017-02-21 05:00,21,2.773,2.773,2.7715,2.7715,4
,2017-02-21 05:30,21,2.772,2.7725,2.771,2.771,3
,2017-02-21 06:00,21,2.7715,2.7715,2.7705,2.7705,4
,2017-02-21 06:30,21,2.769,2.7705,2.769,2.7705,8
,2017-02-21 07:00,21,2.769,2.7735,2.768,2.7695,13
,2017-02-21 07:30,21,2.7685,2.772,2.7685,2.77,18
,2017-02-21 08:00,21,2.77,2.777,2.7695,2.777,31
,2017-02-21 08:30,21,2.775,2.7775,2.766,2.775,31
,2017-02-21 09:00,21,2.774,2.7755,2.7705,2.775,24
,2017-02-21 09:30,21,2.78,2.783,2.779,2.7805,36
,2017-02-21 10:00,21,2.778,2.7795,2.776,2.776,124
,2017-02-21 10:30,21,2.7775,2.7775,2.7655,2.769,123
,2017-02-21 11:00,21,2.7705,2.772,2.77,2.77,6
,2017-02-21 11:30,21,2.77,2.7725,2.7685,2.77,29
,2017-02-21 12:00,21,2.771,2.771,2.7695,2.77,6
,2017-02-21 12:30,21,2.7685,2.7685,2.767,2.768,39
,2017-02-21 13:00,21,2.768,2.768,2.764,2.764,69
,2017-02-21 13:30,21,2.7645,2.766,2.7635,2.7635,48
,2017-02-21 14:00,21,2.7635,2.766,2.763,2.766,34
,2017-02-21 14:30,21,2.766,2.7665,2.766,2.7665,4
,2017-02-21 15:00,21,2.7645,2.765,2.764,2.765,8
,2017-02-21 15:30,21,2.7675,2.7675,2.7675,2.7675,1
,2017-02-21 17:00,22,2.767,2.767,2.767,2.767,4
,2017-02-21 18:00,22,2.7685,2.7685,2.7685,2.7685,1
,2017-02-21 19:00,22,2.77,2.772,2.77,2.772,5
,2017-02-21 20:00,22,2.763,2.768,2.763,2.768,11
,2017-02-21 20:30,22,2.767,2.767,2.767,2.767,1
,2017-02-21 21:00,22,2.763,2.763,2.7615,2.7615,3
,2017-02-21 22:30,22,2.7615,2.7615,2.7615,2.7615,2
,2017-02-21 23:00,22,2.7615,2.7615,2.7615,2.7615,8
,2017-02-21 23:30,22,2.7605,2.7605,2.746,2.7515,124
,2017-02-22 00:30,22,2.748,2.7515,2.748,2.7515,9
,2017-02-22 01:30,22,2.751,2.751,2.751,2.751,1
,2017-02-22 02:00,22,2.75,2.75,2.7495,2.75,33
,2017-02-22 02:30,22,2.753,2.7545,2.753,2.754,49
,2017-02-22 03:00,22,2.754,2.754,2.754,2.754,1
,2017-02-22 03:30,22,2.7545,2.7545,2.7545,2.7545,6
,2017-02-22 04:30,22,2.7405,2.7405,2.738,2.738,7
,2017-02-22 05:30,22,2.742,2.744,2.742,2.744,2
,2017-02-22 06:00,22,2.7395,2.7405,2.7395,2.7405,6
,2017-02-22 06:30,22,2.742,2.742,2.742,2.742,2
,2017-02-22 07:00,22,2.741,2.7555,2.739,2.7555,111
,2017-02-22 07:30,22,2.7525,2.7525,2.747,2.7475,5
,2017-02-22 08:00,22,2.749,2.7495,2.7435,2.7435,28
,2017-02-22 08:30,22,2.7445,2.7475,2.7445,2.7465,9
,2017-02-22 09:00,22,2.751,2.755,2.751,2.751,18
,2017-02-22 09:30,22,2.7595,2.764,2.7595,2.7615,38
,2017-02-22 10:00,22,2.7565,2.758,2.7565,2.758,3
,2017-02-22 10:30,22,2.7575,2.765,2.757,2.765,50
,2017-02-22 11:00,22,2.764,2.764,2.759,2.7615,126
,2017-02-22 11:30,22,2.761,2.7645,2.758,2.759,351
,2017-02-22 12:00,22,2.76,2.76,2.759,2.759,13
,2017-02-22 12:30,22,2.7565,2.7565,2.7565,2.7565,1
,2017-02-22 13:30,22,2.76,2.76,2.76,2.76,1
,2017-02-22 14:00,22,2.7595,2.7595,2.7595,2.7595,1
,2017-02-22 14:30,22,2.7595,2.7595,2.7595,2.7595,1
,2017-02-22 17:00,23,2.7625,2.7625,2.7625,2.7625,2
,2017-02-22 19:30,23,2.7565,2.7565,2.7565,2.7565,1
,2017-02-22 20:30,23,2.745,2.745,2.745,2.745,1
,2017-02-22 21:00,23,2.747,2.747,2.747,2.747,1
,2017-02-22 23:30,23,2.7445,2.7445,2.7295,2.7305,12
,2017-02-23 00:00,23,2.7325,2.734,2.7325,2.734,2
,2017-02-23 00:30,23,2.731,2.731,2.7285,2.7285,7
,2017-02-23 01:00,23,2.737,2.737,2.737,2.737,1
,2017-02-23 02:00,23,2.7375,2.738,2.7375,2.738,2
,2017-02-23 02:30,23,2.7355,2.7355,2.7355,2.7355,2
,2017-02-23 03:30,23,2.7345,2.7345,2.7345,2.7345,1
,2017-02-23 04:00,23,2.732,2.732,2.73,2.73,5
,2017-02-23 04:30,23,2.731,2.7325,2.731,2.7325,11
,2017-02-23 05:00,23,2.7355,2.7355,2.7355,2.7355,1
,2017-02-23 06:30,23,2.7455,2.75,2.7455,2.75,10
,2017-02-23 07:00,23,2.746,2.748,2.746,2.748,54
,2017-02-23 07:30,23,2.7485,2.7485,2.732,2.7345,126
,2017-02-23 08:00,23,2.733,2.7385,2.7325,2.735,133
,2017-02-23 08:30,23,2.734,2.738,2.7315,2.7335,44
,2017-02-23 09:00,23,2.7325,2.7325,2.7,2.7045,127
,2017-02-23 09:30,23,2.7,2.7045,2.696,2.6995,59
,2017-02-23 10:00,23,2.698,2.698,2.672,2.6785,142
,2017-02-23 10:30,23,2.679,2.682,2.675,2.678,133
,2017-02-23 11:00,23,2.676,2.6775,2.6745,2.676,16
,2017-02-23 11:30,23,2.675,2.6765,2.668,2.6715,277
,2017-02-23 12:00,23,2.672,2.672,2.669,2.669,35
,2017-02-23 12:30,23,2.669,2.6735,2.669,2.6735,104
,2017-02-23 13:30,23,2.67,2.6705,2.67,2.67,9
,2017-02-23 14:30,23,2.669,2.669,2.669,2.669,2
,2017-02-23 15:00,23,2.6695,2.6695,2.669,2.669,6
,2017-02-23 15:30,23,2.667,2.667,2.667,2.667,3
,2017-02-23 17:00,24,2.668,2.668,2.668,2.668,1
,2017-02-23 17:30,24,2.669,2.669,2.669,2.669,15
,2017-02-23 18:00,24,2.6685,2.6695,2.6685,2.669,28
,2017-02-23 19:00,24,2.677,2.6815,2.676,2.677,58
,2017-02-23 19:30,24,2.6775,2.6845,2.6765,2.6835,78
,2017-02-23 20:00,24,2.683,2.685,2.6825,2.6825,45
,2017-02-23 20:30,24,2.6825,2.6875,2.6825,2.686,125
,2017-02-23 21:00,24,2.6855,2.6855,2.6815,2.683,27
,2017-02-23 21:30,24,2.685,2.6865,2.684,2.6855,12
,2017-02-23 22:00,24,2.6845,2.685,2.6845,2.685,2
,2017-02-23 22:30,24,2.688,2.688,2.688,2.688,3
,2017-02-23 23:30,24,2.6895,2.696,2.6895,2.6945,113
,2017-02-24 00:00,24,2.6945,2.696,2.692,2.692,121
,2017-02-24 00:30,24,2.6915,2.699,2.69,2.698,119
,2017-02-24 01:30,24,2.688,2.69,2.688,2.69,8
,2017-02-24 02:00,24,2.6915,2.695,2.6895,2.695,28
,2017-02-24 02:30,24,2.6915,2.6915,2.6915,2.6915,8
,2017-02-24 03:00,24,2.6935,2.696,2.6935,2.696,15
,2017-02-24 03:30,24,2.7,2.7005,2.6995,2.7005,3
,2017-02-24 04:00,24,2.696,2.696,2.696,2.696,1
,2017-02-24 04:30,24,2.695,2.695,2.6935,2.6935,2
,2017-02-24 06:00,24,2.69,2.69,2.6885,2.6885,2
,2017-02-24 06:30,24,2.69,2.69,2.69,2.69,1
,2017-02-24 07:00,24,2.691,2.699,2.6855,2.6895,264
,2017-02-24 07:30,24,2.6905,2.6905,2.6865,2.6885,36
,2017-02-24 08:00,24,2.6895,2.6895,2.68,2.6825,39
,2017-02-24 08:30,24,2.6815,2.6885,2.677,2.6885,123
,2017-02-24 09:00,24,2.6885,2.707,2.6885,2.7045,155
,2017-02-24 09:30,24,2.705,2.719,2.705,2.7155,133
,2017-02-24 10:00,24,2.7145,2.7145,2.7095,2.7115,44
,2017-02-24 10:30,24,2.71,2.7135,2.7055,2.706,123
,2017-02-24 11:00,24,2.707,2.7085,2.706,2.7085,46
,2017-02-24 11:30,24,2.7085,2.71,2.7075,2.7075,122
,2017-02-24 12:00,24,2.708,2.708,2.7025,2.7025,44
,2017-02-24 12:30,24,2.7025,2.7025,2.7,2.7005,22
,2017-02-24 13:00,24,2.6995,2.7005,2.6995,2.7,16
,2017-02-24 14:00,24,2.6985,2.6985,2.6985,2.6985,3
,2017-02-24 14:30,24,2.7005,2.7005,2.7005,2.7005,2
,2017-02-24 15:00,24,2.7015,2.7015,2.7015,2.7015,2
,2017-02-26 17:00,27,2.7015,2.7015,2.6985,2.7015,4
,2017-02-26 17:30,27,2.7065,2.7065,2.7065,2.7065,2
,2017-02-26 19:00,27,2.7025,2.7105,2.7005,2.706,52
,2017-02-26 19:30,27,2.709,2.715,2.709,2.715,9
,2017-02-26 20:30,27,2.713,2.713,2.713,2.713,2
,2017-02-26 21:00,27,2.7095,2.7095,2.701,2.7015,47
,2017-02-26 21:30,27,2.701,2.701,2.701,2.701,1
,2017-02-26 22:00,27,2.7025,2.7025,2.7,2.7,3
,2017-02-26 23:00,27,2.7,2.7005,2.7,2.7005,19
,2017-02-26 23:30,27,2.6965,2.697,2.688,2.691,44
,2017-02-27 00:00,27,2.6955,2.699,2.693,2.6935,44
,2017-02-27 00:30,27,2.691,2.6925,2.6885,2.692,24
,2017-02-27 01:30,27,2.695,2.6955,2.6945,2.6945,6
,2017-02-27 02:00,27,2.697,2.7,2.697,2.698,8
,2017-02-27 02:30,27,2.699,2.706,2.699,2.706,10
,2017-02-27 03:00,27,2.7085,2.7095,2.7085,2.7095,6
,2017-02-27 03:30,27,2.709,2.709,2.705,2.708,31
,2017-02-27 04:00,27,2.7075,2.7075,2.7075,2.7075,1
,2017-02-27 05:00,27,2.7025,2.7025,2.7025,2.7025,1
,2017-02-27 06:00,27,2.7035,2.7035,2.7025,2.7025,3
,2017-02-27 06:30,27,2.707,2.7075,2.7055,2.7055,6
,2017-02-27 07:00,27,2.708,2.7115,2.7035,2.7095,41
,2017-02-27 07:30,27,2.709,2.7115,2.704,2.7075,48
,2017-02-27 08:00,27,2.707,2.707,2.687,2.6895,99
,2017-02-27 08:30,27,2.6885,2.6935,2.681,2.682,99
,2017-02-27 09:00,27,2.6805,2.7065,2.6805,2.7035,126
,2017-02-27 09:30,27,2.708,2.709,2.6995,2.704,43
,2017-02-27 10:00,27,2.7035,2.708,2.701,2.707,79
,2017-02-27 10:30,27,2.708,2.708,2.7025,2.7055,62
,2017-02-27 11:00,27,2.706,2.706,2.704,2.7055,10
,2017-02-27 11:30,27,2.7065,2.713,2.7065,2.71,65
,2017-02-27 12:00,27,2.709,2.709,2.7075,2.708,27
,2017-02-27 12:30,27,2.7075,2.709,2.7075,2.708,4
,2017-02-27 13:00,27,2.708,2.708,2.7065,2.7065,4
,2017-02-27 13:30,27,2.7075,2.7075,2.7075,2.7075,1
,2017-02-27 14:00,27,2.7075,2.7075,2.7065,2.7065,2
,2017-02-27 15:00,27,2.706,2.708,2.706,2.708,2
,2017-02-27 15:30,27,2.7075,2.7075,2.707,2.707,4
,2017-02-27 17:00,28,2.708,2.7085,2.708,2.7085,4
,2017-02-27 19:00,28,2.7035,2.7135,2.7035,2.7105,18
,2017-02-27 19:30,28,2.71,2.7115,2.71,2.7115,4
,2017-02-27 20:00,28,2.7065,2.7075,2.7055,2.7065,14
,2017-02-27 20:30,28,2.7,2.7,2.6985,2.6985,7
,2017-02-27 21:00,28,2.6995,2.704,2.6975,2.704,7
,2017-02-27 21:30,28,2.707,2.707,2.704,2.704,2
,2017-02-27 22:00,28,2.7075,2.708,2.707,2.707,8
,2017-02-27 22:30,28,2.708,2.708,2.708,2.708,1
,2017-02-27 23:30,28,2.699,2.7005,2.6975,2.7005,5
,2017-02-28 00:00,28,2.699,2.699,2.698,2.698,4
,2017-02-28 00:30,28,2.6975,2.6975,2.6915,2.696,12
,2017-02-28 01:00,28,2.696,2.696,2.696,2.696,2
,2017-02-28 01:30,28,2.6975,2.6985,2.6975,2.6985,2
,2017-02-28 02:00,28,2.698,2.7,2.698,2.7,2
,2017-02-28 02:30,28,2.701,2.7015,2.6995,2.7,10
,2017-02-28 03:00,28,2.699,2.7025,2.699,2.7025,8
,2017-02-28 03:30,28,2.7025,2.7025,2.701,2.702,8
,2017-02-28 04:00,28,2.702,2.702,2.7,2.7005,8
,2017-02-28 04:30,28,2.7015,2.7015,2.7015,2.7015,1
,2017-02-28 05:00,28,2.7035,2.7045,2.7035,2.7045,7
,2017-02-28 05:30,28,2.7015,2.703,2.7015,2.7025,6
,2017-02-28 06:00,28,2.703,2.705,2.703,2.7045,4
,2017-02-28 06:30,28,2.708,2.708,2.7065,2.7065,8
,2017-02-28 07:00,28,2.7055,2.7075,2.702,2.7055,30
,2017-02-28 07:30,28,2.7065,2.7065,2.6975,2.701,22
,2017-02-28 08:00,28,2.6995,2.705,2.698,2.702,83
,2017-02-28 08:30,28,2.703,2.7055,2.699,2.7055,50
,2017-02-28 09:00,28,2.71,2.7335,2.71,2.7305,239
,2017-02-28 09:30,28,2.7315,2.7315,2.719,2.7245,43
,2017-02-28 10:00,28,2.726,2.7315,2.723,2.7305,66
,2017-02-28 10:30,28,2.731,2.733,2.7265,2.7275,51
,2017-02-28 11:00,28,2.7275,2.728,2.724,2.7245,17
,2017-02-28 11:30,28,2.723,2.728,2.723,2.727,74
,2017-02-28 12:00,28,2.7275,2.7285,2.727,2.7285,19
,2017-02-28 12:30,28,2.7275,2.73,2.7275,2.73,15
,2017-02-28 13:30,28,2.73,2.731,2.73,2.731,5
,2017-02-28 14:00,28,2.731,2.731,2.73,2.73,7
,2017-02-28 14:30,28,2.73,2.73,2.7295,2.7295,23
,2017-02-28 15:00,28,2.7295,2.7295,2.7275,2.7275,8
,2017-02-28 15:30,28,2.7275,2.7275,2.726,2.726,5
,2017-02-28 17:00,1,2.726,2.7275,2.726,2.7275,3
,2017-02-28 18:00,1,2.73,2.7325,2.7275,2.7325,9
,2017-02-28 18:30,1,2.729,2.732,2.729,2.732,8
,2017-02-28 19:00,1,2.73,2.731,2.723,2.7255,10
,2017-02-28 19:30,1,2.7195,2.7255,2.7195,2.725,18
,2017-02-28 20:00,1,2.7295,2.7365,2.7265,2.735,20
,2017-02-28 20:30,1,2.7315,2.746,2.73,2.746,107
,2017-02-28 21:00,1,2.747,2.7505,2.747,2.7495,14
,2017-02-28 21:30,1,2.75,2.75,2.75,2.75,1
,2017-02-28 22:00,1,2.7485,2.7485,2.7485,2.7485,1
,2017-02-28 22:30,1,2.7485,2.7485,2.7485,2.7485,1
,2017-02-28 23:30,1,2.7515,2.752,2.7495,2.7495,4
,2017-03-01 00:00,1,2.742,2.742,2.741,2.741,3
,2017-03-01 00:30,1,2.742,2.743,2.738,2.743,6
,2017-03-01 01:00,1,2.745,2.746,2.7435,2.7435,20
,2017-03-01 01:30,1,2.7475,2.7535,2.7475,2.753,90
,2017-03-01 02:00,1,2.755,2.757,2.748,2.755,63
,2017-03-01 02:30,1,2.755,2.76,2.755,2.7595,222
,2017-03-01 03:00,1,2.76,2.777,2.76,2.7725,143
,2017-03-01 03:30,1,2.778,2.78,2.7725,2.7765,54
,2017-03-01 04:00,1,2.773,2.7745,2.77,2.7715,13
,2017-03-01 04:30,1,2.7715,2.7735,2.77,2.772,14
,2017-03-01 05:00,1,2.7715,2.7725,2.763,2.7635,97
,2017-03-01 05:30,1,2.764,2.764,2.763,2.763,4
,2017-03-01 06:00,1,2.7615,2.7625,2.754,2.755,261
,2017-03-01 06:30,1,2.755,2.762,2.7535,2.7585,83
,2017-03-01 07:00,1,2.7585,2.766,2.7565,2.763,300
,2017-03-01 07:30,1,2.764,2.765,2.7545,2.759,53
,2017-03-01 08:00,1,2.7595,2.763,2.756,2.7605,51
,2017-03-01 08:30,1,2.7615,2.773,2.759,2.7655,135
,2017-03-01 09:00,1,2.7645,2.7685,2.7335,2.7455,362
,2017-03-01 09:30,1,2.7455,2.7485,2.7455,2.7465,152
,2017-03-01 10:00,1,2.744,2.7485,2.744,2.748,73
,2017-03-01 10:30,1,2.747,2.75,2.746,2.749,97
,2017-03-01 11:00,1,2.747,2.7485,2.745,2.745,26
,2017-03-01 11:30,1,2.7455,2.7495,2.7455,2.748,129
,2017-03-01 12:00,1,2.748,2.7485,2.7455,2.7475,28
,2017-03-01 12:30,1,2.747,2.747,2.747,2.747,1
,2017-03-01 13:00,1,2.746,2.747,2.745,2.747,10
,2017-03-01 13:30,1,2.7455,2.7455,2.7455,2.7455,1
,2017-03-01 14:00,1,2.7455,2.7455,2.7455,2.7455,2
,2017-03-01 14:30,1,2.746,2.7465,2.7445,2.7445,8
,2017-03-01 15:00,1,2.7445,2.7445,2.7445,2.7445,2
,2017-03-01 15:30,1,2.745,2.7455,2.743,2.743,7
,2017-03-01 17:00,2,2.743,2.749,2.743,2.749,8
,2017-03-01 17:30,2,2.746,2.746,2.746,2.746,1
,2017-03-01 19:00,2,2.745,2.751,2.745,2.751,82
,2017-03-01 19:30,2,2.753,2.753,2.75,2.75,5
,2017-03-01 20:00,2,2.7505,2.751,2.749,2.751,29
,2017-03-01 20:30,2,2.751,2.751,2.741,2.743,147
,2017-03-01 21:00,2,2.7425,2.746,2.7425,2.745,55
,2017-03-01 22:00,2,2.7445,2.7445,2.744,2.744,2
,2017-03-01 23:00,2,2.745,2.745,2.745,2.745,2
,2017-03-01 23:30,2,2.746,2.749,2.7455,2.7475,8
,2017-03-02 00:00,2,2.745,2.747,2.745,2.747,4
,2017-03-02 00:30,2,2.7495,2.75,2.7495,2.75,3
,2017-03-02 01:00,2,2.747,2.747,2.7465,2.7465,4
,2017-03-02 01:30,2,2.7465,2.748,2.7465,2.748,4
,2017-03-02 02:00,2,2.7465,2.7465,2.742,2.742,8
,2017-03-02 02:30,2,2.745,2.745,2.7375,2.7375,15
,2017-03-02 03:00,2,2.7375,2.7395,2.7375,2.7385,6
,2017-03-02 03:30,2,2.739,2.743,2.739,2.743,6
,2017-03-02 04:00,2,2.7435,2.7435,2.7435,2.7435,1
,2017-03-02 04:30,2,2.741,2.741,2.7395,2.74,3
,2017-03-02 05:00,2,2.737,2.737,2.7355,2.7355,10
,2017-03-02 05:30,2,2.7385,2.7385,2.7385,2.7385,1
,2017-03-02 06:00,2,2.7365,2.7375,2.7365,2.7375,2
,2017-03-02 06:30,2,2.7395,2.7415,2.7295,2.7315,150
,2017-03-02 07:00,2,2.732,2.734,2.7175,2.7225,76
,2017-03-02 07:30,2,2.7205,2.7255,2.7145,2.7235,64
,2017-03-02 08:00,2,2.7235,2.73,2.7235,2.73,28
,2017-03-02 08:30,2,2.725,2.7285,2.7175,2.7175,31
,2017-03-02 09:00,2,2.719,2.7205,2.704,2.7115,127
,2017-03-02 09:30,2,2.7095,2.715,2.7065,2.711,65
,2017-03-02 10:00,2,2.7105,2.7125,2.701,2.7045,43
,2017-03-02 10:30,2,2.706,2.706,2.697,2.7035,106
,2017-03-02 11:00,2,2.704,2.704,2.6955,2.6975,32
,2017-03-02 11:30,2,2.698,2.705,2.6975,2.7035,152
,2017-03-02 12:00,2,2.7045,2.708,2.703,2.7055,32
,2017-03-02 12:30,2,2.706,2.706,2.702,2.702,19
,2017-03-02 13:00,2,2.7035,2.7035,2.696,2.6975,32
,2017-03-02 13:30,2,2.6975,2.6985,2.697,2.697,6
,2017-03-02 14:00,2,2.6975,2.699,2.6975,2.699,3
,2017-03-02 14:30,2,2.699,2.699,2.6985,2.6985,3
,2017-03-02 15:00,2,2.7,2.7,2.7,2.7,2
,2017-03-02 15:30,2,2.7005,2.7005,2.7,2.7005,6
,2017-03-02 17:00,3,2.701,2.701,2.701,2.701,1
,2017-03-02 18:30,3,2.701,2.701,2.701,2.701,3
,2017-03-02 19:00,3,2.7,2.704,2.698,2.703,9
,2017-03-02 19:30,3,2.7015,2.7035,2.7015,2.7025,10
,2017-03-02 20:00,3,2.702,2.702,2.7005,2.7005,8
,2017-03-02 21:00,3,2.7005,2.7005,2.7005,2.7005,1
,2017-03-02 21:30,3,2.698,2.698,2.698,2.698,3
,2017-03-02 22:00,3,2.697,2.697,2.6965,2.6965,2
,2017-03-02 22:30,3,2.6935,2.6935,2.6935,2.6935,1
,2017-03-02 23:00,3,2.6955,2.696,2.6955,2.696,4
,2017-03-02 23:30,3,2.697,2.699,2.697,2.698,7
,2017-03-03 00:00,3,2.7065,2.711,2.706,2.711,8
,2017-03-03 00:30,3,2.71,2.712,2.7075,2.7085,7
,2017-03-03 01:00,3,2.71,2.71,2.7075,2.708,8
,2017-03-03 01:30,3,2.7025,2.7045,2.7025,2.7045,3
,2017-03-03 02:00,3,2.704,2.708,2.7025,2.7025,26
,2017-03-03 02:30,3,2.7025,2.7035,2.702,2.703,22
,2017-03-03 03:00,3,2.703,2.709,2.703,2.706,8
,2017-03-03 03:30,3,2.704,2.704,2.7015,2.7025,7
,2017-03-03 04:00,3,2.7025,2.704,2.7025,2.704,3
,2017-03-03 04:30,3,2.7025,2.7055,2.7025,2.7055,5
,2017-03-03 05:00,3,2.703,2.7055,2.7025,2.7055,3
,2017-03-03 05:30,3,2.705,2.7055,2.704,2.704,14
,2017-03-03 06:00,3,2.6995,2.7,2.6995,2.7,4
,2017-03-03 06:30,3,2.702,2.702,2.6975,2.7005,7
,2017-03-03 07:00,3,2.704,2.715,2.7015,2.7135,34
,2017-03-03 07:30,3,2.711,2.711,2.7055,2.706,12
,2017-03-03 08:00,3,2.708,2.708,2.7045,2.705,5
,2017-03-03 08:30,3,2.704,2.71,2.704,2.709,15
,2017-03-03 09:00,3,2.706,2.7065,2.701,2.704,33
,2017-03-03 09:30,3,2.7015,2.7025,2.697,2.701,26
,2017-03-03 10:00,3,2.6985,2.701,2.695,2.6975,105
,2017-03-03 10:30,3,2.693,2.7005,2.693,2.7005,122
,2017-03-03 11:00,3,2.6995,2.7015,2.6985,2.7,152
,2017-03-03 11:30,3,2.701,2.7105,2.701,2.7105,171
,2017-03-03 12:00,3,2.7095,2.719,2.7095,2.7125,45
,2017-03-03 13:00,3,2.7195,2.723,2.7195,2.7195,14
,2017-03-03 13:30,3,2.7175,2.7175,2.7175,2.7175,2
,2017-03-03 14:00,3,2.7175,2.7185,2.7175,2.7185,3
,2017-03-03 14:30,3,2.719,2.72,2.719,2.72,12
,2017-03-03 15:00,3,2.7235,2.725,2.7235,2.725,9
,2017-03-03 15:30,3,2.7235,2.7235,2.7215,2.7215,17
,2017-03-05 18:00,6,2.7095,2.7095,2.7095,2.7095,1
,2017-03-05 19:00,6,2.7085,2.7135,2.7065,2.7065,135
,2017-03-05 19:30,6,2.709,2.7125,2.709,2.71,24
,2017-03-05 20:00,6,2.7115,2.713,2.7115,2.713,15
,2017-03-05 20:30,6,2.711,2.711,2.711,2.711,1
,2017-03-05 21:00,6,2.7085,2.7085,2.7085,2.7085,1
,2017-03-05 21:30,6,2.7065,2.7065,2.706,2.706,2
,2017-03-05 22:00,6,2.705,2.705,2.703,2.703,68
,2017-03-05 22:30,6,2.703,2.703,2.702,2.702,90
,2017-03-05 23:30,6,2.704,2.7085,2.704,2.7085,4
,2017-03-06 00:00,6,2.701,2.7015,2.6885,2.69,31
,2017-03-06 00:30,6,2.6905,2.691,2.6835,2.691,8
,2017-03-06 01:00,6,2.6915,2.692,2.6915,2.692,3
,2017-03-06 01:30,6,2.6925,2.6925,2.681,2.681,6
,2017-03-06 02:00,6,2.6805,2.6855,2.678,2.684,8
,2017-03-06 02:30,6,2.684,2.687,2.6835,2.6835,18
,2017-03-06 03:00,6,2.679,2.6795,2.6735,2.678,31
,2017-03-06 03:30,6,2.679,2.68,2.6765,2.68,6
,2017-03-06 04:00,6,2.682,2.682,2.6775,2.6775,3
,2017-03-06 04:30,6,2.6765,2.6765,2.675,2.675,3
,2017-03-06 05:00,6,2.6755,2.6765,2.6755,2.6765,3
,2017-03-06 05:30,6,2.6755,2.6755,2.673,2.673,7
,2017-03-06 06:00,6,2.6745,2.6745,2.667,2.672,34
,2017-03-06 06:30,6,2.6715,2.6775,2.6715,2.677,32
,2017-03-06 07:00,6,2.679,2.679,2.662,2.6655,38
,2017-03-06 07:30,6,2.67,2.675,2.668,2.6725,19
,2017-03-06 08:00,6,2.6735,2.676,2.6705,2.676,38
,2017-03-06 08:30,6,2.6745,2.678,2.6625,2.6735,56
,2017-03-06 09:00,6,2.6675,2.6735,2.6675,2.6685,22
,2017-03-06 09:30,6,2.6675,2.67,2.666,2.667,21
,2017-03-06 10:00,6,2.668,2.672,2.666,2.672,43
,2017-03-06 10:30,6,2.6725,2.675,2.6715,2.6715,25
,2017-03-06 11:00,6,2.67,2.67,2.6685,2.67,21
,2017-03-06 11:30,6,2.671,2.671,2.6665,2.6665,36
,2017-03-06 12:00,6,2.6665,2.669,2.6665,2.669,31
,2017-03-06 12:30,6,2.6695,2.6695,2.6665,2.6675,52
,2017-03-06 13:00,6,2.667,2.667,2.667,2.667,11
,2017-03-06 13:30,6,2.6665,2.668,2.6665,2.668,9
,2017-03-06 14:00,6,2.6665,2.668,2.6665,2.667,5
,2017-03-06 14:30,6,2.668,2.668,2.667,2.667,3
,2017-03-06 15:00,6,2.668,2.6695,2.668,2.6695,4
,2017-03-06 15:30,6,2.67,2.6715,2.6695,2.6715,5
,2017-03-06 17:30,7,2.67,2.671,2.67,2.671,2
,2017-03-06 19:00,7,2.6725,2.6745,2.6725,2.674,44
,2017-03-06 19:30,7,2.673,2.675,2.673,2.673,24
,2017-03-06 20:00,7,2.6695,2.6695,2.666,2.6695,7
,2017-03-06 20:30,7,2.6685,2.6695,2.668,2.6695,6
,2017-03-06 21:00,7,2.675,2.675,2.6745,2.6745,3
,2017-03-06 21:30,7,2.6735,2.6735,2.67,2.67,6
,2017-03-06 22:30,7,2.674,2.674,2.674,2.674,3
,2017-03-06 23:30,7,2.6745,2.6755,2.673,2.673,125
,2017-03-07 00:00,7,2.6695,2.6755,2.6695,2.673,19
,2017-03-07 00:30,7,2.6725,2.674,2.6715,2.674,37
,2017-03-07 01:00,7,2.6735,2.674,2.6735,2.674,2
,2017-03-07 01:30,7,2.6715,2.672,2.6655,2.6655,7
,2017-03-07 02:00,7,2.6645,2.6645,2.6545,2.658,31
,2017-03-07 02:30,7,2.6575,2.659,2.6565,2.6575,35
,2017-03-07 03:00,7,2.6575,2.6575,2.6525,2.654,68
,2017-03-07 03:30,7,2.6515,2.652,2.647,2.652,87
,2017-03-07 04:00,7,2.6525,2.653,2.6515,2.652,44
,2017-03-07 04:30,7,2.6525,2.6525,2.6515,2.6515,3
,2017-03-07 05:00,7,2.649,2.649,2.649,2.649,1
,2017-03-07 05:30,7,2.649,2.6495,2.649,2.6495,2
,2017-03-07 06:00,7,2.6515,2.6525,2.651,2.651,6
,2017-03-07 06:30,7,2.653,2.6535,2.6525,2.6535,39
,2017-03-07 07:00,7,2.6535,2.6575,2.6485,2.652,52
,2017-03-07 07:30,7,2.6535,2.655,2.652,2.655,17
,2017-03-07 08:00,7,2.6575,2.663,2.6565,2.657,54
,2017-03-07 08:30,7,2.657,2.657,2.6375,2.642,319
,2017-03-07 09:00,7,2.641,2.644,2.631,2.6325,234
,2017-03-07 09:30,7,2.6335,2.6355,2.6235,2.625,194
,2017-03-07 10:00,7,2.6245,2.63,2.6245,2.629,194
,2017-03-07 10:30,7,2.6295,2.634,2.6275,2.6305,130
,2017-03-07 11:00,7,2.6305,2.631,2.6275,2.631,125
,2017-03-07 11:30,7,2.631,2.634,2.6305,2.6335,135
,2017-03-07 12:00,7,2.632,2.634,2.6315,2.6325,104
,2017-03-07 12:30,7,2.6315,2.6325,2.6315,2.6315,21
,2017-03-07 13:00,7,2.6315,2.6315,2.6315,2.6315,1
,2017-03-07 13:30,7,2.63,2.63,2.63,2.63,1
,2017-03-07 14:30,7,2.627,2.628,2.6265,2.628,11
,2017-03-07 15:30,7,2.629,2.6295,2.629,2.629,3
,2017-03-07 17:00,8,2.629,2.6315,2.628,2.6315,9
,2017-03-07 18:00,8,2.631,2.631,2.631,2.631,1
,2017-03-07 19:00,8,2.636,2.6435,2.633,2.6395,411
,2017-03-07 19:30,8,2.641,2.6415,2.637,2.637,6
,2017-03-07 20:00,8,2.639,2.639,2.6365,2.6365,3
,2017-03-07 20:30,8,2.6385,2.6385,2.635,2.635,3
,2017-03-07 21:00,8,2.631,2.635,2.631,2.635,7
,2017-03-07 22:00,8,2.6375,2.6375,2.6365,2.6365,2
,2017-03-07 22:30,8,2.6375,2.6385,2.6375,2.6385,2
,2017-03-07 23:00,8,2.6385,2.64,2.6385,2.64,2
,2017-03-07 23:30,8,2.642,2.6465,2.6405,2.6465,20
,2017-03-08 00:00,8,2.6445,2.6445,2.639,2.643,113
,2017-03-08 00:30,8,2.6395,2.6435,2.636,2.6365,159
,2017-03-08 01:00,8,2.637,2.637,2.6335,2.6335,40
,2017-03-08 01:30,8,2.634,2.634,2.631,2.631,14
,2017-03-08 02:00,8,2.635,2.6355,2.63,2.63,15
,2017-03-08 02:30,8,2.633,2.633,2.6315,2.6315,2
,2017-03-08 03:00,8,2.6335,2.6355,2.6335,2.6355,3
,2017-03-08 03:30,8,2.6345,2.6385,2.6345,2.637,7
,2017-03-08 04:00,8,2.6385,2.639,2.6385,2.6385,5
,2017-03-08 04:30,8,2.638,2.639,2.638,2.638,3
,2017-03-08 05:00,8,2.636,2.6375,2.636,2.636,4
,2017-03-08 05:30,8,2.634,2.636,2.634,2.636,48
,2017-03-08 06:00,8,2.6375,2.6395,2.6365,2.6395,66
,2017-03-08 06:30,8,2.6375,2.64,2.6375,2.6395,4
,2017-03-08 07:00,8,2.637,2.6455,2.6365,2.644,97
,2017-03-08 07:30,8,2.645,2.649,2.64,2.642,153
,2017-03-08 08:00,8,2.641,2.641,2.628,2.6295,109
,2017-03-08 08:30,8,2.634,2.643,2.6325,2.6385,69
,2017-03-08 09:00,8,2.641,2.6415,2.6325,2.637,66
,2017-03-08 09:30,8,2.6365,2.6365,2.63,2.631,60
,2017-03-08 10:00,8,2.631,2.631,2.626,2.6285,61
,2017-03-08 10:30,8,2.626,2.628,2.621,2.6245,130
,2017-03-08 11:00,8,2.625,2.625,2.6195,2.6205,186
,2017-03-08 11:30,8,2.62,2.6215,2.6145,2.615,220
,2017-03-08 12:00,8,2.6145,2.616,2.611,2.6145,80
,2017-03-08 12:30,8,2.6155,2.6155,2.6135,2.614,67
,2017-03-08 13:00,8,2.6145,2.6145,2.6065,2.6075,149
,2017-03-08 13:30,8,2.6075,2.6095,2.607,2.6085,60
,2017-03-08 14:00,8,2.6095,2.6105,2.609,2.61,4
,2017-03-08 14:30,8,2.6105,2.6105,2.6035,2.6035,18
,2017-03-08 15:00,8,2.6055,2.606,2.6055,2.6055,4
,2017-03-08 15:30,8,2.606,2.6065,2.606,2.6065,16
,2017-03-08 17:00,9,2.608,2.608,2.604,2.606,13
,2017-03-08 17:30,9,2.605,2.605,2.605,2.605,3
,2017-03-08 18:00,9,2.606,2.606,2.606,2.606,1
,2017-03-08 18:30,9,2.608,2.6085,2.608,2.6085,14
,2017-03-08 19:00,9,2.6125,2.6125,2.6,2.6,26
,2017-03-08 19:30,9,2.6,2.6105,2.5995,2.6085,15
,2017-03-08 20:00,9,2.6055,2.6055,2.6055,2.6055,1
,2017-03-08 20:30,9,2.6065,2.6065,2.6065,2.6065,1
,2017-03-08 21:00,9,2.606,2.608,2.606,2.608,4
,2017-03-08 21:30,9,2.607,2.607,2.6055,2.6065,42
,2017-03-08 22:00,9,2.608,2.608,2.6075,2.6075,33
,2017-03-08 22:30,9,2.6075,2.6075,2.607,2.6075,22
,2017-03-08 23:00,9,2.6075,2.6075,2.6065,2.6065,10
,2017-03-08 23:30,9,2.6045,2.606,2.597,2.597,59
,2017-03-09 00:00,9,2.6,2.601,2.59,2.5915,170
,2017-03-09 00:30,9,2.591,2.5965,2.59,2.5935,31
,2017-03-09 01:00,9,2.5975,2.599,2.5975,2.5985,6
,2017-03-09 01:30,9,2.5995,2.603,2.5995,2.6,14
,2017-03-09 02:00,9,2.598,2.599,2.5925,2.5925,37
,2017-03-09 02:30,9,2.593,2.5945,2.5915,2.5915,32
,2017-03-09 03:00,9,2.589,2.5895,2.581,2.5875,22
,2017-03-09 04:00,9,2.5815,2.5815,2.577,2.578,63
,2017-03-09 04:30,9,2.58,2.581,2.5755,2.577,33
,2017-03-09 05:00,9,2.576,2.58,2.576,2.579,88
,2017-03-09 05:30,9,2.5785,2.58,2.5785,2.579,57
,2017-03-09 06:00,9,2.5805,2.5835,2.5805,2.582,14
,2017-03-09 06:30,9,2.5835,2.5835,2.5805,2.5805,10
,2017-03-09 07:00,9,2.5795,2.5875,2.575,2.587,175
,2017-03-09 07:30,9,2.587,2.59,2.5835,2.589,161
,2017-03-09 08:00,9,2.589,2.6045,2.587,2.598,145
,2017-03-09 08:30,9,2.5965,2.5995,2.593,2.593,164
,2017-03-09 09:00,9,2.5965,2.5975,2.5895,2.5895,45
,2017-03-09 09:30,9,2.5895,2.591,2.586,2.587,47
,2017-03-09 10:00,9,2.5875,2.59,2.584,2.5865,89
,2017-03-09 10:30,9,2.5875,2.595,2.587,2.5915,102
,2017-03-09 11:00,9,2.592,2.5955,2.591,2.595,39
,2017-03-09 11:30,9,2.594,2.5975,2.5935,2.5945,337
,2017-03-09 12:00,9,2.593,2.596,2.593,2.5945,53
,2017-03-09 12:30,9,2.594,2.594,2.592,2.593,17
,2017-03-09 13:00,9,2.594,2.594,2.5935,2.5935,2
,2017-03-09 13:30,9,2.5935,2.5935,2.5935,2.5935,1
,2017-03-09 14:00,9,2.593,2.5945,2.593,2.5945,16
,2017-03-09 14:30,9,2.5935,2.5935,2.592,2.592,22
,2017-03-09 15:00,9,2.593,2.594,2.593,2.594,3
,2017-03-09 15:30,9,2.5925,2.5925,2.5915,2.5925,6
,2017-03-09 17:00,10,2.592,2.592,2.591,2.591,4
,2017-03-09 18:00,10,2.596,2.596,2.596,2.596,2
,2017-03-09 18:30,10,2.5945,2.5945,2.592,2.5925,50
,2017-03-09 19:00,10,2.593,2.6025,2.59,2.601,90
,2017-03-09 19:30,10,2.597,2.597,2.5925,2.5925,86
,2017-03-09 20:00,10,2.593,2.595,2.593,2.595,5
,2017-03-09 20:30,10,2.5955,2.5965,2.5955,2.5965,3
,2017-03-09 21:00,10,2.5905,2.5905,2.5905,2.5905,2
,2017-03-09 22:30,10,2.593,2.593,2.5915,2.5915,12
,2017-03-09 23:00,10,2.593,2.5955,2.593,2.5955,5
,2017-03-09 23:30,10,2.597,2.6,2.597,2.6,6
,2017-03-10 00:00,10,2.599,2.6025,2.599,2.6015,12
,2017-03-10 00:30,10,2.602,2.602,2.6,2.6,3
,2017-03-10 01:00,10,2.5995,2.5995,2.5995,2.5995,1
,2017-03-10 01:30,10,2.6005,2.6005,2.5995,2.5995,4
,2017-03-10 02:00,10,2.6005,2.6005,2.599,2.599,16
,2017-03-10 02:30,10,2.596,2.6,2.596,2.6,7
,2017-03-10 03:00,10,2.604,2.616,2.604,2.6125,24
,2017-03-10 03:30,10,2.614,2.615,2.612,2.612,31
,2017-03-10 04:00,10,2.6115,2.6115,2.6095,2.611,5
,2017-03-10 04:30,10,2.608,2.6085,2.605,2.6085,19
,2017-03-10 05:00,10,2.61,2.6115,2.61,2.611,5
,2017-03-10 05:30,10,2.61,2.61,2.608,2.608,3
,2017-03-10 06:00,10,2.6055,2.6055,2.6045,2.6045,3
,2017-03-10 06:30,10,2.6045,2.6085,2.604,2.608,28
,2017-03-10 07:00,10,2.6065,2.623,2.6065,2.62,141
,2017-03-10 07:30,10,2.625,2.63,2.618,2.63,84
,2017-03-10 08:00,10,2.629,2.629,2.6155,2.6155,55
,2017-03-10 08:30,10,2.614,2.615,2.609,2.614,63
,2017-03-10 09:00,10,2.612,2.612,2.598,2.601,74
,2017-03-10 09:30,10,2.599,2.605,2.598,2.599,85
,2017-03-10 10:00,10,2.5995,2.6035,2.5965,2.6005,83
,2017-03-10 10:30,10,2.6015,2.612,2.6015,2.6115,72
,2017-03-10 11:00,10,2.615,2.621,2.615,2.618,18
,2017-03-10 11:30,10,2.6175,2.618,2.607,2.607,139
,2017-03-10 12:00,10,2.607,2.609,2.6055,2.6085,52
,2017-03-10 12:30,10,2.608,2.6125,2.608,2.612,16
,2017-03-10 13:00,10,2.6125,2.6125,2.6125,2.6125,3
,2017-03-10 13:30,10,2.615,2.615,2.615,2.615,1
,2017-03-10 14:00,10,2.613,2.613,2.613,2.613,1
,2017-03-10 14:30,10,2.6135,2.6155,2.613,2.6155,14
,2017-03-10 15:00,10,2.617,2.617,2.6155,2.6155,4
,2017-03-10 15:30,10,2.614,2.6175,2.6135,2.6175,9
,2017-03-12 17:00,13,2.6155,2.6155,2.6155,2.6155,1
,2017-03-12 18:00,13,2.6155,2.6155,2.6155,2.6155,1
,2017-03-12 18:30,13,2.616,2.616,2.616,2.616,2
,2017-03-12 19:30,13,2.6195,2.6225,2.6175,2.6225,15
,2017-03-12 20:00,13,2.621,2.6285,2.621,2.6285,16
,2017-03-12 20:30,13,2.625,2.625,2.625,2.625,2
,2017-03-12 21:00,13,2.6255,2.626,2.6255,2.626,3
,2017-03-12 21:30,13,2.6245,2.6245,2.6245,2.6245,1
,2017-03-12 22:00,13,2.6275,2.637,2.6275,2.6335,6
,2017-03-12 22:30,13,2.6315,2.6315,2.631,2.631,3
,2017-03-13 00:00,13,2.6325,2.634,2.6325,2.634,10
,2017-03-13 00:30,13,2.6325,2.64,2.632,2.6395,15
,2017-03-13 01:00,13,2.641,2.6445,2.64,2.643,10
,2017-03-13 01:30,13,2.645,2.6525,2.645,2.652,15
,2017-03-13 02:00,13,2.6525,2.6525,2.65,2.65,6
,2017-03-13 02:30,13,2.6485,2.6485,2.6485,2.6485,1
,2017-03-13 03:00,13,2.646,2.6465,2.643,2.643,7
,2017-03-13 03:30,13,2.6435,2.6435,2.6435,2.6435,2
,2017-03-13 04:00,13,2.6405,2.645,2.6405,2.645,18
,2017-03-13 04:30,13,2.6435,2.6435,2.643,2.643,3
,2017-03-13 05:00,13,2.644,2.645,2.638,2.639,57
,2017-03-13 05:30,13,2.6395,2.6395,2.639,2.639,31
,2017-03-13 06:00,13,2.646,2.646,2.6455,2.646,6
,2017-03-13 06:30,13,2.6435,2.6465,2.642,2.6465,8
,2017-03-13 07:00,13,2.647,2.648,2.643,2.643,29
,2017-03-13 07:30,13,2.644,2.647,2.643,2.6465,23
,2017-03-13 08:00,13,2.6485,2.6525,2.6455,2.6475,52
,2017-03-13 08:30,13,2.6485,2.6525,2.645,2.645,49
,2017-03-13 09:00,13,2.6455,2.6495,2.6405,2.6405,112
,2017-03-13 09:30,13,2.641,2.6435,2.639,2.6435,63
,2017-03-13 10:00,13,2.6465,2.647,2.641,2.6415,40
,2017-03-13 10:30,13,2.6415,2.643,2.64,2.642,21
,2017-03-13 11:00,13,2.6425,2.6475,2.6425,2.6445,57
,2017-03-13 11:30,13,2.6445,2.6445,2.638,2.6395,103
,2017-03-13 12:00,13,2.6375,2.641,2.636,2.641,84
,2017-03-13 12:30,13,2.641,2.642,2.6395,2.6405,37
,2017-03-13 13:00,13,2.6415,2.6425,2.6405,2.642,50
,2017-03-13 13:30,13,2.6425,2.6425,2.6415,2.6425,7
,2017-03-13 14:00,13,2.6415,2.6415,2.6415,2.6415,1
,2017-03-13 14:30,13,2.643,2.6455,2.642,2.6455,8
,2017-03-13 15:00,13,2.6455,2.6455,2.644,2.644,14
,2017-03-13 15:30,13,2.644,2.6445,2.6415,2.6415,6
,2017-03-13 18:30,14,2.64,2.64,2.64,2.64,1
,2017-03-13 20:00,14,2.634,2.6345,2.634,2.6345,3
,2017-03-13 20:30,14,2.639,2.639,2.639,2.639,2
,2017-03-13 21:00,14,2.6445,2.6445,2.6445,2.6445,2
,2017-03-13 21:30,14,2.648,2.6485,2.648,2.648,5
,2017-03-13 22:00,14,2.6515,2.6515,2.6515,2.6515,1
,2017-03-13 22:30,14,2.646,2.6465,2.646,2.6465,19
,2017-03-13 23:00,14,2.649,2.649,2.6485,2.6485,2
,2017-03-13 23:30,14,2.6485,2.6485,2.648,2.648,2
,2017-03-14 00:30,14,2.644,2.644,2.64,2.64,6
,2017-03-14 01:00,14,2.639,2.639,2.639,2.639,1
,2017-03-14 01:30,14,2.6385,2.6385,2.6385,2.6385,4
,2017-03-14 02:00,14,2.6435,2.6435,2.6405,2.6405,6
,2017-03-14 02:30,14,2.6405,2.641,2.6375,2.641,42
,2017-03-14 03:00,14,2.638,2.638,2.633,2.633,4
,2017-03-14 03:30,14,2.635,2.637,2.635,2.637,5
,2017-03-14 04:30,14,2.636,2.636,2.636,2.636,1
,2017-03-14 05:00,14,2.634,2.6375,2.634,2.6365,4
,2017-03-14 05:30,14,2.6395,2.641,2.6395,2.641,9
,2017-03-14 06:00,14,2.6385,2.641,2.638,2.641,7
,2017-03-14 06:30,14,2.639,2.6405,2.6335,2.6355,8
,2017-03-14 07:00,14,2.6325,2.635,2.6295,2.6335,14
,2017-03-14 07:30,14,2.633,2.6335,2.631,2.631,36
,2017-03-14 08:00,14,2.6325,2.636,2.628,2.6295,46
,2017-03-14 08:30,14,2.629,2.632,2.614,2.6155,123
,2017-03-14 09:00,14,2.618,2.64,2.618,2.639,117
,2017-03-14 09:30,14,2.641,2.661,2.6335,2.658,118
,2017-03-14 10:00,14,2.657,2.657,2.647,2.654,90
,2017-03-14 10:30,14,2.6545,2.6635,2.654,2.661,73
,2017-03-14 11:00,14,2.658,2.658,2.656,2.657,13
,2017-03-14 11:30,14,2.652,2.6525,2.6485,2.649,179
,2017-03-14 12:00,14,2.649,2.6565,2.649,2.6565,58
,2017-03-14 12:30,14,2.657,2.66,2.657,2.66,7
,2017-03-14 13:00,14,2.658,2.66,2.658,2.66,4
,2017-03-14 13:30,14,2.661,2.6615,2.658,2.658,25
,2017-03-14 14:00,14,2.658,2.6585,2.656,2.6585,7
,2017-03-14 15:00,14,2.6565,2.6565,2.656,2.656,12
,2017-03-14 15:30,14,2.6575,2.6575,2.657,2.6575,7
,2017-03-14 17:00,15,2.6575,2.6575,2.6575,2.6575,1
,2017-03-14 18:00,15,2.6585,2.6585,2.6585,2.6585,2
,2017-03-14 20:00,15,2.658,2.658,2.658,2.658,2
,2017-03-14 21:00,15,2.652,2.6535,2.652,2.6535,4
,2017-03-14 21:30,15,2.655,2.655,2.655,2.655,2
,2017-03-14 22:00,15,2.6565,2.657,2.656,2.657,8
,2017-03-14 23:00,15,2.657,2.657,2.657,2.657,1
,2017-03-15 00:30,15,2.6575,2.6575,2.655,2.655,3
,2017-03-15 01:00,15,2.656,2.6585,2.656,2.6585,2
,2017-03-15 02:00,15,2.658,2.658,2.658,2.658,1
,2017-03-15 03:00,15,2.6645,2.675,2.6645,2.674,18
,2017-03-15 03:30,15,2.6745,2.6745,2.672,2.6745,7
,2017-03-15 04:00,15,2.673,2.6775,2.673,2.673,5
,2017-03-15 04:30,15,2.6785,2.6815,2.675,2.6775,59
,2017-03-15 05:00,15,2.673,2.673,2.673,2.673,1
,2017-03-15 05:30,15,2.671,2.673,2.671,2.6725,8
,2017-03-15 06:00,15,2.6725,2.6735,2.6725,2.6735,2
,2017-03-15 06:30,15,2.676,2.676,2.676,2.676,1
,2017-03-15 07:00,15,2.674,2.68,2.674,2.677,65
,2017-03-15 07:30,15,2.677,2.678,2.6755,2.678,19
,2017-03-15 08:00,15,2.6775,2.678,2.6735,2.6745,127
,2017-03-15 08:30,15,2.678,2.686,2.6775,2.6835,84
,2017-03-15 09:00,15,2.679,2.679,2.6685,2.672,57
,2017-03-15 09:30,15,2.674,2.6765,2.664,2.669,65
,2017-03-15 10:00,15,2.669,2.6705,2.665,2.669,40
,2017-03-15 10:30,15,2.671,2.6725,2.6675,2.6685,33
,2017-03-15 11:00,15,2.667,2.6715,2.667,2.671,36
,2017-03-15 11:30,15,2.671,2.6735,2.67,2.6715,67
,2017-03-15 12:00,15,2.6705,2.6725,2.67,2.6725,22
,2017-03-15 12:30,15,2.6725,2.676,2.6725,2.673,30
,2017-03-15 13:00,15,2.675,2.6855,2.675,2.6845,36
,2017-03-15 13:30,15,2.686,2.6905,2.6845,2.685,27
,2017-03-15 14:00,15,2.6875,2.6875,2.681,2.684,30
,2017-03-15 14:30,15,2.6835,2.6855,2.6825,2.683,20
,2017-03-15 15:00,15,2.683,2.683,2.682,2.682,6
,2017-03-15 15:30,15,2.6825,2.683,2.682,2.683,13
,2017-03-15 17:00,16,2.685,2.685,2.6805,2.684,13
,2017-03-15 18:00,16,2.683,2.684,2.683,2.683,11
,2017-03-15 19:00,16,2.688,2.688,2.688,2.688,1
,2017-03-15 20:00,16,2.6865,2.6995,2.6865,2.699,10
,2017-03-15 20:30,16,2.7,2.701,2.696,2.699,24
,2017-03-15 21:00,16,2.6925,2.6925,2.688,2.689,23
,2017-03-15 21:30,16,2.6865,2.6905,2.685,2.69,92
,2017-03-15 22:00,16,2.6905,2.6905,2.6905,2.6905,1
,2017-03-15 22:30,16,2.6915,2.6915,2.6905,2.6905,6
,2017-03-16 00:30,16,2.6905,2.692,2.6885,2.692,29
,2017-03-16 01:00,16,2.6985,2.6985,2.6985,2.6985,1
,2017-03-16 01:30,16,2.699,2.6995,2.699,2.6995,6
,2017-03-16 02:00,16,2.6995,2.7045,2.6985,2.6995,111
,2017-03-16 02:30,16,2.701,2.7065,2.701,2.706,21
,2017-03-16 03:00,16,2.7045,2.7055,2.701,2.703,23
,2017-03-16 03:30,16,2.703,2.703,2.7,2.7,9
,2017-03-16 04:00,16,2.703,2.7055,2.701,2.7055,12
,2017-03-16 04:30,16,2.704,2.704,2.704,2.704,6
,2017-03-16 05:00,16,2.704,2.71,2.704,2.707,25
,2017-03-16 05:30,16,2.707,2.708,2.7055,2.7055,8
,2017-03-16 06:00,16,2.705,2.705,2.703,2.703,4
,2017-03-16 06:30,16,2.7055,2.7065,2.7055,2.7065,11
,2017-03-16 07:00,16,2.707,2.711,2.7065,2.708,85
,2017-03-16 07:30,16,2.708,2.709,2.7045,2.709,104
,2017-03-16 08:00,16,2.7085,2.7085,2.7,2.7015,188
,2017-03-16 08:30,16,2.702,2.702,2.692,2.696,45
,2017-03-16 09:00,16,2.697,2.699,2.691,2.694,60
,2017-03-16 09:30,16,2.693,2.697,2.693,2.694,55
,2017-03-16 10:00,16,2.6915,2.6915,2.6845,2.691,214
,2017-03-16 10:30,16,2.692,2.694,2.6885,2.694,81
,2017-03-16 11:00,16,2.693,2.6935,2.69,2.69,21
,2017-03-16 11:30,16,2.688,2.6925,2.686,2.692,36
,2017-03-16 12:00,16,2.6915,2.692,2.6865,2.687,32
,2017-03-16 12:30,16,2.69,2.693,2.69,2.691,18
,2017-03-16 13:00,16,2.6915,2.692,2.6915,2.692,7
,2017-03-16 13:30,16,2.694,2.695,2.6935,2.695,22
,2017-03-16 14:00,16,2.692,2.693,2.6915,2.6915,16
,2017-03-16 14:30,16,2.691,2.691,2.6905,2.6905,5
,2017-03-16 15:00,16,2.689,2.689,2.689,2.689,1
,2017-03-16 15:30,16,2.69,2.6925,2.69,2.691,8
,2017-03-16 17:00,17,2.692,2.692,2.692,2.692,1
,2017-03-16 18:00,17,2.6915,2.6915,2.69,2.69,5
,2017-03-16 19:00,17,2.6895,2.6895,2.6895,2.6895,1
,2017-03-16 20:00,17,2.6895,2.695,2.6865,2.6865,40
,2017-03-16 20:30,17,2.6885,2.6905,2.685,2.689,54
,2017-03-16 21:00,17,2.6905,2.6905,2.688,2.69,37
,2017-03-16 21:30,17,2.6905,2.6905,2.686,2.6875,116
,2017-03-16 22:00,17,2.687,2.687,2.687,2.687,1
,2017-03-16 22:30,17,2.687,2.687,2.687,2.687,1
,2017-03-16 23:00,17,2.689,2.689,2.689,2.689,2
,2017-03-16 23:30,17,2.686,2.686,2.686,2.686,4
,2017-03-17 00:00,17,2.6855,2.6855,2.682,2.682,4
,2017-03-17 00:30,17,2.681,2.681,2.6765,2.6775,16
,2017-03-17 01:00,17,2.6745,2.6755,2.673,2.6745,49
,2017-03-17 01:30,17,2.6745,2.68,2.674,2.6775,45
,2017-03-17 02:00,17,2.679,2.68,2.678,2.68,3
,2017-03-17 03:00,17,2.679,2.679,2.6765,2.679,4
,2017-03-17 03:30,17,2.6815,2.6845,2.6815,2.6845,13
,2017-03-17 04:00,17,2.688,2.6985,2.688,2.6985,36
,2017-03-17 04:30,17,2.697,2.7,2.6965,2.697,10
,2017-03-17 05:00,17,2.698,2.6985,2.696,2.696,12
,2017-03-17 05:30,17,2.697,2.697,2.697,2.697,3
,2017-03-17 06:00,17,2.6975,2.6975,2.695,2.6955,5
,2017-03-17 06:30,17,2.698,2.6985,2.697,2.697,5
,2017-03-17 07:00,17,2.698,2.7005,2.698,2.6995,13
,2017-03-17 07:30,17,2.6985,2.6985,2.693,2.6955,83
,2017-03-17 08:00,17,2.6945,2.7,2.691,2.7,93
,2017-03-17 08:30,17,2.7015,2.7035,2.6975,2.6995,139
,2017-03-17 09:00,17,2.7005,2.7025,2.6975,2.7,24
,2017-03-17 09:30,17,2.7035,2.7075,2.7035,2.7065,48
,2017-03-17 10:00,17,2.704,2.7065,2.703,2.7065,9
,2017-03-17 10:30,17,2.705,2.706,2.7015,2.702,211
,2017-03-17 11:00,17,2.7015,2.7035,2.6975,2.698,91
,2017-03-17 11:30,17,2.698,2.706,2.698,2.705,46
,2017-03-17 12:00,17,2.705,2.709,2.7045,2.7085,13
,2017-03-17 12:30,17,2.7075,2.7085,2.707,2.7085,44
,2017-03-17 13:00,17,2.707,2.707,2.707,2.707,1
,2017-03-17 13:30,17,2.707,2.71,2.707,2.709,15
,2017-03-17 14:00,17,2.7065,2.7065,2.7045,2.705,59
,2017-03-17 14:30,17,2.704,2.704,2.703,2.703,4
,2017-03-17 15:00,17,2.7045,2.7045,2.7035,2.7045,11
,2017-03-17 15:30,17,2.705,2.707,2.7045,2.7055,35
,2017-03-19 17:00,20,2.706,2.706,2.696,2.696,5
,2017-03-19 17:30,20,2.6975,2.6975,2.696,2.697,15
,2017-03-19 18:30,20,2.6955,2.6955,2.6945,2.6945,8
,2017-03-19 19:00,20,2.6945,2.6945,2.6945,2.6945,1
,2017-03-19 20:00,20,2.6965,2.7,2.694,2.6975,228
,2017-03-19 20:30,20,2.6975,2.6985,2.694,2.694,100
,2017-03-19 21:00,20,2.6935,2.6935,2.682,2.687,108
,2017-03-19 21:30,20,2.6885,2.689,2.6885,2.689,4
,2017-03-19 22:30,20,2.687,2.687,2.687,2.687,1
,2017-03-20 01:00,20,2.6875,2.6875,2.687,2.687,2
,2017-03-20 01:30,20,2.686,2.686,2.685,2.685,7
,2017-03-20 02:00,20,2.691,2.6945,2.691,2.6945,3
,2017-03-20 02:30,20,2.695,2.6965,2.695,2.6965,11
,2017-03-20 03:00,20,2.693,2.6985,2.693,2.6985,4
,2017-03-20 04:00,20,2.688,2.689,2.688,2.689,2
,2017-03-20 05:00,20,2.685,2.6915,2.685,2.6915,23
,2017-03-20 05:30,20,2.69,2.69,2.689,2.69,4
,2017-03-20 06:00,20,2.689,2.69,2.689,2.69,20
,2017-03-20 06:30,20,2.6935,2.6935,2.6935,2.6935,1
,2017-03-20 07:00,20,2.694,2.696,2.6935,2.6955,66
,2017-03-20 07:30,20,2.6965,2.6985,2.6895,2.6895,172
,2017-03-20 08:00,20,2.688,2.7035,2.688,2.702,162
,2017-03-20 08:30,20,2.7025,2.705,2.6985,2.701,99
,2017-03-20 09:00,20,2.7015,2.714,2.7015,2.7065,289
,2017-03-20 09:30,20,2.704,2.704,2.6935,2.699,97
,2017-03-20 10:00,20,2.6985,2.7,2.6675,2.672,250
,2017-03-20 10:30,20,2.672,2.677,2.672,2.673,102
,2017-03-20 11:00,20,2.6735,2.6815,2.6735,2.6795,66
,2017-03-20 11:30,20,2.679,2.6835,2.6785,2.6825,58
,2017-03-20 12:00,20,2.6825,2.6855,2.6825,2.6825,43
,2017-03-20 12:30,20,2.6825,2.683,2.681,2.681,13
,2017-03-20 13:00,20,2.6805,2.6805,2.6765,2.6765,33
,2017-03-20 13:30,20,2.6775,2.6775,2.6715,2.6725,8
,2017-03-20 14:00,20,2.6705,2.6705,2.6705,2.6705,1
,2017-03-20 14:30,20,2.6715,2.672,2.6715,2.672,2
,2017-03-20 15:00,20,2.671,2.671,2.67,2.67,7
,2017-03-20 15:30,20,2.67,2.67,2.669,2.669,4
,2017-03-20 17:00,21,2.6635,2.672,2.6635,2.672,4
,2017-03-20 17:30,21,2.672,2.672,2.672,2.672,1
,2017-03-20 18:30,21,2.673,2.673,2.673,2.673,3
,2017-03-20 19:30,21,2.674,2.674,2.674,2.674,1
,2017-03-20 20:00,21,2.6675,2.6675,2.655,2.656,16
,2017-03-20 20:30,21,2.657,2.657,2.655,2.655,92
,2017-03-20 21:00,21,2.658,2.658,2.658,2.658,1
,2017-03-20 21:30,21,2.6555,2.6555,2.6395,2.64,35
,2017-03-20 22:00,21,2.6375,2.6405,2.637,2.6405,9
,2017-03-20 23:30,21,2.6425,2.6425,2.6425,2.6425,6
,2017-03-21 00:00,21,2.6425,2.6425,2.642,2.642,4
,2017-03-21 00:30,21,2.643,2.643,2.6425,2.6425,23
,2017-03-21 01:00,21,2.6445,2.6445,2.644,2.644,6
,2017-03-21 01:30,21,2.6465,2.6505,2.6465,2.648,135
,2017-03-21 02:00,21,2.6475,2.648,2.6455,2.648,6
,2017-03-21 02:30,21,2.65,2.653,2.6495,2.653,9
,2017-03-21 03:00,21,2.6525,2.6545,2.652,2.6525,5
,2017-03-21 03:30,21,2.655,2.6575,2.655,2.6575,8
,2017-03-21 04:00,21,2.66,2.664,2.66,2.66,11
,2017-03-21 04:30,21,2.6585,2.6585,2.6575,2.658,7
,2017-03-21 05:00,21,2.66,2.66,2.654,2.654,16
,2017-03-21 05:30,21,2.6545,2.6565,2.654,2.6565,20
,2017-03-21 06:00,21,2.656,2.658,2.6545,2.658,19
,2017-03-21 06:30,21,2.6565,2.6565,2.656,2.656,4
,2017-03-21 07:00,21,2.657,2.657,2.6365,2.6395,71
,2017-03-21 07:30,21,2.6395,2.643,2.638,2.638,37
,2017-03-21 08:00,21,2.6405,2.6535,2.6395,2.653,83
,2017-03-21 08:30,21,2.655,2.662,2.65,2.65,110
,2017-03-21 09:00,21,2.651,2.655,2.6455,2.653,60
,2017-03-21 09:30,21,2.6505,2.6505,2.6405,2.6405,85
,2017-03-21 10:00,21,2.6415,2.6425,2.6285,2.6285,107
,2017-03-21 10:30,21,2.6275,2.6345,2.6235,2.634,140
,2017-03-21 11:00,21,2.6335,2.635,2.6285,2.6315,128
,2017-03-21 11:30,21,2.6325,2.637,2.632,2.6345,89
,2017-03-21 12:00,21,2.6325,2.633,2.6305,2.6305,9
,2017-03-21 12:30,21,2.6295,2.63,2.6285,2.6285,5
,2017-03-21 13:00,21,2.6285,2.6285,2.6245,2.6245,9
,2017-03-21 13:30,21,2.628,2.628,2.628,2.628,4
,2017-03-21 14:00,21,2.6285,2.6285,2.628,2.628,2
,2017-03-21 14:30,21,2.6265,2.6265,2.6205,2.6205,81
,2017-03-21 15:00,21,2.62,2.62,2.62,2.62,2
,2017-03-21 17:00,22,2.623,2.623,2.6205,2.6205,15
,2017-03-21 17:30,22,2.6235,2.6235,2.6235,2.6235,2
,2017-03-21 18:00,22,2.624,2.624,2.624,2.624,2
,2017-03-21 18:30,22,2.6255,2.6255,2.6255,2.6255,1
,2017-03-21 19:00,22,2.626,2.627,2.625,2.625,17
,2017-03-21 19:30,22,2.626,2.626,2.626,2.626,2
,2017-03-21 20:00,22,2.625,2.625,2.6045,2.61,237
,2017-03-21 20:30,22,2.6065,2.6125,2.6065,2.6115,9
,2017-03-21 21:00,22,2.615,2.615,2.615,2.615,4
,2017-03-21 21:30,22,2.6145,2.615,2.6145,2.615,4
,2017-03-21 22:30,22,2.6155,2.6155,2.6155,2.6155,1
,2017-03-22 00:00,22,2.6155,2.6155,2.6145,2.615,4
,2017-03-22 00:30,22,2.6125,2.6125,2.611,2.611,3
,2017-03-22 01:00,22,2.6165,2.618,2.6165,2.618,4
,2017-03-22 01:30,22,2.6185,2.6185,2.618,2.6185,6
,2017-03-22 02:00,22,2.62,2.6225,2.62,2.622,52
,2017-03-22 02:30,22,2.6215,2.6215,2.6215,2.6215,2
,2017-03-22 03:00,22,2.619,2.619,2.611,2.6155,16
,2017-03-22 03:30,22,2.615,2.618,2.615,2.6175,5
,2017-03-22 04:00,22,2.6195,2.6195,2.6155,2.616,14
,2017-03-22 04:30,22,2.6115,2.6135,2.6105,2.6135,9
,2017-03-22 05:00,22,2.612,2.612,2.6095,2.6105,14
,2017-03-22 05:30,22,2.61,2.6125,2.61,2.6125,9
,2017-03-22 06:00,22,2.613,2.6155,2.6125,2.614,9
,2017-03-22 06:30,22,2.613,2.614,2.6125,2.614,8
,2017-03-22 07:00,22,2.6145,2.6155,2.612,2.6125,16
,2017-03-22 07:30,22,2.6125,2.619,2.6125,2.619,17
,2017-03-22 08:00,22,2.6195,2.625,2.615,2.6235,79
,2017-03-22 08:30,22,2.623,2.6235,2.617,2.6175,39
,2017-03-22 09:00,22,2.6195,2.6195,2.61,2.613,74
,2017-03-22 09:30,22,2.6125,2.6315,2.611,2.625,130
,2017-03-22 10:00,22,2.629,2.647,2.629,2.644,175
,2017-03-22 10:30,22,2.6425,2.6435,2.634,2.638,60
,2017-03-22 11:00,22,2.636,2.638,2.6335,2.6345,56
,2017-03-22 11:30,22,2.636,2.647,2.636,2.645,36
,2017-03-22 12:00,22,2.646,2.6505,2.6455,2.65,34
,2017-03-22 12:30,22,2.6505,2.652,2.649,2.649,40
,2017-03-22 13:00,22,2.65,2.6505,2.65,2.6505,3
,2017-03-22 13:30,22,2.6535,2.656,2.6535,2.656,20
,2017-03-22 14:00,22,2.654,2.654,2.6525,2.6525,6
,2017-03-22 14:30,22,2.6525,2.6525,2.6525,2.6525,2
,2017-03-22 15:00,22,2.6545,2.6545,2.653,2.654,6
,2017-03-22 15:30,22,2.654,2.6545,2.6525,2.6535,16
,2017-03-22 17:00,23,2.6535,2.654,2.6535,2.6535,4
,2017-03-22 17:30,23,2.6535,2.6535,2.651,2.651,12
,2017-03-22 18:00,23,2.6525,2.6525,2.6525,2.6525,1
,2017-03-22 18:30,23,2.6525,2.653,2.6525,2.653,3
,2017-03-22 19:00,23,2.6535,2.6545,2.653,2.6545,7
,2017-03-22 19:30,23,2.654,2.6605,2.654,2.6605,6
,2017-03-22 20:00,23,2.652,2.652,2.649,2.649,8
,2017-03-22 20:30,23,2.6465,2.65,2.646,2.65,4
,2017-03-22 21:00,23,2.648,2.648,2.648,2.648,1
,2017-03-22 21:30,23,2.65,2.65,2.646,2.6485,46
,2017-03-22 22:00,23,2.649,2.652,2.648,2.652,54
,2017-03-22 22:30,23,2.651,2.652,2.651,2.652,17
,2017-03-22 23:30,23,2.6535,2.6555,2.653,2.653,11
,2017-03-23 00:30,23,2.653,2.653,2.649,2.649,7
,2017-03-23 01:00,23,2.6505,2.6505,2.65,2.65,8
,2017-03-23 01:30,23,2.653,2.6565,2.65,2.65,56
,2017-03-23 02:00,23,2.6495,2.6495,2.6495,2.6495,1
,2017-03-23 02:30,23,2.6485,2.651,2.6485,2.651,2
,2017-03-23 03:00,23,2.653,2.6535,2.6525,2.6535,7
,2017-03-23 03:30,23,2.655,2.655,2.655,2.655,1
,2017-03-23 04:00,23,2.6545,2.6545,2.654,2.654,3
,2017-03-23 04:30,23,2.6535,2.6535,2.6535,2.6535,1
,2017-03-23 05:00,23,2.654,2.6555,2.653,2.6555,8
,2017-03-23 05:30,23,2.6545,2.6545,2.6515,2.6525,44
,2017-03-23 06:00,23,2.6515,2.654,2.6515,2.654,16
,2017-03-23 06:30,23,2.654,2.6545,2.652,2.652,19
,2017-03-23 07:00,23,2.651,2.656,2.648,2.6555,67
,2017-03-23 07:30,23,2.654,2.6655,2.6505,2.6505,181
,2017-03-23 08:00,23,2.65,2.65,2.6305,2.636,249
,2017-03-23 08:30,23,2.637,2.648,2.6355,2.6475,193
,2017-03-23 09:00,23,2.6465,2.65,2.642,2.647,56
,2017-03-23 09:30,23,2.647,2.6575,2.647,2.6535,183
,2017-03-23 10:00,23,2.655,2.655,2.6425,2.647,196
,2017-03-23 10:30,23,2.6465,2.653,2.6465,2.6505,304
,2017-03-23 11:00,23,2.6495,2.653,2.6485,2.6495,102
,2017-03-23 11:30,23,2.6495,2.6615,2.6495,2.659,135
,2017-03-23 12:00,23,2.66,2.6675,2.6585,2.6625,91
,2017-03-23 12:30,23,2.661,2.665,2.6605,2.6635,62
,2017-03-23 13:00,23,2.6665,2.6665,2.666,2.666,12
,2017-03-23 13:30,23,2.6665,2.6675,2.666,2.6675,14
,2017-03-23 14:00,23,2.6675,2.6695,2.6675,2.6695,13
,2017-03-23 14:30,23,2.666,2.667,2.665,2.665,10
,2017-03-23 15:00,23,2.666,2.666,2.6645,2.6645,4
,2017-03-23 15:30,23,2.665,2.6655,2.6645,2.6655,15
,2017-03-23 17:00,24,2.6675,2.6675,2.662,2.664,7
,2017-03-23 17:30,24,2.6615,2.6615,2.6615,2.6615,1
,2017-03-23 18:00,24,2.66,2.6625,2.66,2.6625,11
,2017-03-23 19:00,24,2.6645,2.6645,2.6645,2.6645,4
,2017-03-23 20:00,24,2.662,2.662,2.6455,2.648,561
,2017-03-23 20:30,24,2.6465,2.647,2.6395,2.641,18
,2017-03-23 21:00,24,2.6405,2.641,2.639,2.6405,30
,2017-03-23 21:30,24,2.641,2.6425,2.641,2.642,28
,2017-03-23 22:00,24,2.6405,2.6405,2.6405,2.6405,2
,2017-03-23 22:30,24,2.6445,2.6445,2.6445,2.6445,3
,2017-03-23 23:30,24,2.6475,2.648,2.6475,2.648,3
,2017-03-24 00:00,24,2.6465,2.6465,2.6465,2.6465,2
,2017-03-24 00:30,24,2.6465,2.6465,2.6405,2.6405,204
,2017-03-24 01:00,24,2.645,2.66,2.645,2.656,36
,2017-03-24 01:30,24,2.656,2.657,2.652,2.652,64
,2017-03-24 02:00,24,2.6505,2.6505,2.6505,2.6505,2
,2017-03-24 02:30,24,2.653,2.653,2.653,2.653,1
,2017-03-24 03:00,24,2.652,2.652,2.652,2.652,6
,2017-03-24 03:30,24,2.656,2.6565,2.656,2.6565,4
,2017-03-24 04:00,24,2.6555,2.6555,2.6535,2.655,13
,2017-03-24 04:30,24,2.654,2.654,2.654,2.654,11
,2017-03-24 05:00,24,2.6545,2.6545,2.6545,2.6545,1
,2017-03-24 05:30,24,2.654,2.654,2.654,2.654,5
,2017-03-24 06:00,24,2.651,2.651,2.651,2.651,1
,2017-03-24 06:30,24,2.655,2.6555,2.655,2.6555,2
,2017-03-24 07:00,24,2.6565,2.6575,2.6535,2.6545,24
,2017-03-24 07:30,24,2.6525,2.6535,2.6465,2.647,115
,2017-03-24 08:00,24,2.647,2.648,2.6395,2.643,72
,2017-03-24 08:30,24,2.648,2.654,2.647,2.649,59
,2017-03-24 09:00,24,2.6495,2.656,2.6475,2.654,47
,2017-03-24 09:30,24,2.6545,2.657,2.6515,2.6525,72
,2017-03-24 10:00,24,2.652,2.652,2.6325,2.6425,115
,2017-03-24 10:30,24,2.643,2.644,2.6395,2.6405,42
,2017-03-24 11:00,24,2.641,2.6425,2.6375,2.6425,45
,2017-03-24 11:30,24,2.6395,2.647,2.6395,2.6455,60
,2017-03-24 12:00,24,2.6445,2.645,2.6445,2.6445,5
,2017-03-24 12:30,24,2.6445,2.6465,2.6445,2.6465,9
,2017-03-24 13:00,24,2.6475,2.65,2.647,2.647,16
,2017-03-24 13:30,24,2.648,2.6485,2.6475,2.6485,6
,2017-03-24 14:00,24,2.6495,2.6515,2.6495,2.6505,23
,2017-03-24 14:30,24,2.653,2.6555,2.653,2.6555,24
,2017-03-24 15:00,24,2.656,2.656,2.655,2.655,7
,2017-03-24 15:30,24,2.6565,2.659,2.655,2.655,17
,2017-03-26 17:00,27,2.65,2.65,2.64,2.64,6
,2017-03-26 17:30,27,2.639,2.639,2.6385,2.6385,3
,2017-03-26 18:00,27,2.6375,2.6375,2.6375,2.6375,1
,2017-03-26 18:30,27,2.637,2.637,2.637,2.637,1
,2017-03-26 19:00,27,2.633,2.633,2.629,2.6305,15
,2017-03-26 19:30,27,2.631,2.631,2.63,2.63,8
,2017-03-26 20:00,27,2.63,2.63,2.6055,2.6085,113
,2017-03-26 20:30,27,2.6135,2.616,2.606,2.6155,78
,2017-03-26 21:00,27,2.6135,2.616,2.612,2.616,54
,2017-03-26 21:30,27,2.616,2.6195,2.6135,2.6135,72
,2017-03-26 22:00,27,2.611,2.613,2.608,2.608,69
,2017-03-26 22:30,27,2.6135,2.6135,2.6135,2.6135,2
,2017-03-26 23:30,27,2.615,2.615,2.615,2.615,3
,2017-03-27 00:00,27,2.6125,2.6125,2.6095,2.6095,5
,2017-03-27 00:30,27,2.608,2.613,2.6045,2.613,10
,2017-03-27 01:00,27,2.611,2.6125,2.61,2.6105,30
,2017-03-27 01:30,27,2.613,2.613,2.6105,2.6105,3
,2017-03-27 02:00,27,2.608,2.61,2.608,2.61,2
,2017-03-27 02:30,27,2.612,2.612,2.608,2.608,38
,2017-03-27 03:00,27,2.608,2.6085,2.606,2.606,6
,2017-03-27 03:30,27,2.608,2.608,2.608,2.608,1
,2017-03-27 04:00,27,2.608,2.6085,2.608,2.6085,2
,2017-03-27 04:30,27,2.6085,2.61,2.5975,2.6015,64
,2017-03-27 05:00,27,2.5995,2.602,2.5995,2.6005,20
,2017-03-27 05:30,27,2.6,2.6005,2.598,2.598,16
,2017-03-27 06:00,27,2.598,2.5985,2.593,2.595,32
,2017-03-27 06:30,27,2.5935,2.601,2.593,2.6005,28
,2017-03-27 07:00,27,2.6015,2.603,2.596,2.5965,83
,2017-03-27 07:30,27,2.595,2.5985,2.5935,2.598,54
,2017-03-27 08:00,27,2.598,2.6085,2.5885,2.5915,260
,2017-03-27 08:30,27,2.591,2.591,2.5825,2.588,239
,2017-03-27 09:00,27,2.5875,2.5945,2.5855,2.59,198
,2017-03-27 09:30,27,2.587,2.5885,2.5835,2.585,134
,2017-03-27 10:00,27,2.5865,2.5935,2.586,2.5935,166
,2017-03-27 10:30,27,2.593,2.629,2.593,2.6235,521
,2017-03-27 11:00,27,2.6245,2.638,2.624,2.635,194
,2017-03-27 11:30,27,2.636,2.6485,2.635,2.6465,256
,2017-03-27 12:00,27,2.647,2.6475,2.6425,2.646,67
,2017-03-27 12:30,27,2.645,2.645,2.643,2.644,19
,2017-03-27 13:00,27,2.6435,2.6445,2.643,2.643,10
,2017-03-27 13:30,27,2.6445,2.646,2.6445,2.646,4
,2017-03-27 14:00,27,2.6455,2.647,2.6455,2.647,7
,2017-03-27 14:30,27,2.6465,2.6475,2.6465,2.647,7
,2017-03-27 15:00,27,2.649,2.651,2.649,2.6505,8
,2017-03-27 15:30,27,2.649,2.6515,2.649,2.6515,6
,2017-03-27 17:00,28,2.652,2.652,2.6515,2.6515,3
,2017-03-27 19:00,28,2.6475,2.648,2.6475,2.648,92
,2017-03-27 19:30,28,2.6455,2.6455,2.645,2.645,3
,2017-03-27 20:00,28,2.645,2.646,2.6355,2.643,252
,2017-03-27 20:30,28,2.644,2.6535,2.6435,2.647,453
,2017-03-27 21:00,28,2.6435,2.6435,2.643,2.643,3
,2017-03-27 21:30,28,2.6435,2.6435,2.641,2.641,22
,2017-03-27 22:00,28,2.644,2.6465,2.642,2.642,142
,2017-03-27 22:30,28,2.642,2.645,2.6415,2.645,80
,2017-03-27 23:00,28,2.644,2.645,2.6435,2.644,68
,2017-03-27 23:30,28,2.6425,2.6435,2.6425,2.6435,7
,2017-03-28 00:30,28,2.645,2.6455,2.6355,2.6355,89
,2017-03-28 01:00,28,2.6345,2.6385,2.632,2.6325,111
,2017-03-28 01:30,28,2.632,2.637,2.631,2.6355,46
,2017-03-28 02:00,28,2.6355,2.6415,2.6355,2.6405,49
,2017-03-28 02:30,28,2.636,2.64,2.636,2.638,40
,2017-03-28 03:00,28,2.636,2.6375,2.6355,2.6355,18
,2017-03-28 03:30,28,2.639,2.642,2.639,2.642,13
,2017-03-28 04:00,28,2.644,2.648,2.643,2.6435,21
,2017-03-28 05:00,28,2.6455,2.647,2.6455,2.647,4
,2017-03-28 05:30,28,2.643,2.644,2.643,2.644,5
,2017-03-28 06:00,28,2.6445,2.646,2.6435,2.6435,17
,2017-03-28 06:30,28,2.6435,2.6445,2.642,2.642,12
,2017-03-28 07:00,28,2.642,2.6445,2.6405,2.643,113
,2017-03-28 07:30,28,2.6445,2.648,2.644,2.6455,23
,2017-03-28 08:00,28,2.6485,2.656,2.64,2.645,211
,2017-03-28 08:30,28,2.645,2.645,2.6345,2.6395,197
,2017-03-28 09:00,28,2.6385,2.647,2.6385,2.641,96
,2017-03-28 09:30,28,2.641,2.658,2.641,2.6545,136
,2017-03-28 10:00,28,2.6555,2.674,2.6515,2.672,421
,2017-03-28 10:30,28,2.6725,2.682,2.667,2.6785,171
,2017-03-28 11:00,28,2.6785,2.682,2.677,2.68,146
,2017-03-28 11:30,28,2.6795,2.692,2.6795,2.6905,238
,2017-03-28 12:00,28,2.6885,2.6895,2.686,2.686,49
,2017-03-28 12:30,28,2.686,2.688,2.684,2.6865,55
,2017-03-28 13:00,28,2.6865,2.6865,2.677,2.677,44
,2017-03-28 13:30,28,2.6765,2.68,2.675,2.679,38
,2017-03-28 14:00,28,2.6805,2.681,2.6795,2.68,20
,2017-03-28 14:30,28,2.6825,2.684,2.6815,2.6815,18
,2017-03-28 15:00,28,2.681,2.684,2.6805,2.683,20
,2017-03-28 15:30,28,2.6825,2.6835,2.681,2.683,12
,2017-03-28 17:00,29,2.6835,2.684,2.683,2.6835,5
,2017-03-28 17:30,29,2.685,2.685,2.685,2.685,1
,2017-03-28 18:00,29,2.6865,2.687,2.6865,2.687,4
,2017-03-28 18:30,29,2.687,2.687,2.686,2.687,7
,2017-03-28 19:00,29,2.6865,2.6865,2.686,2.6865,6
,2017-03-28 19:30,29,2.6875,2.69,2.6875,2.688,68
,2017-03-28 20:00,29,2.689,2.689,2.6775,2.679,319
,2017-03-28 20:30,29,2.678,2.6795,2.676,2.6775,7
,2017-03-28 21:00,29,2.6755,2.679,2.6755,2.678,20
,2017-03-28 21:30,29,2.6775,2.6775,2.6715,2.676,148
,2017-03-28 22:00,29,2.677,2.6785,2.6765,2.678,23
,2017-03-28 22:30,29,2.679,2.6795,2.679,2.6795,4
,2017-03-28 23:00,29,2.679,2.679,2.679,2.679,2
,2017-03-28 23:30,29,2.6795,2.6805,2.6795,2.6805,12
,2017-03-29 00:00,29,2.678,2.678,2.678,2.678,3
,2017-03-29 00:30,29,2.6775,2.681,2.676,2.681,11
,2017-03-29 01:00,29,2.6825,2.684,2.6785,2.68,23
,2017-03-29 01:30,29,2.683,2.6845,2.6735,2.6835,67
,2017-03-29 02:00,29,2.6845,2.6905,2.6845,2.687,40
,2017-03-29 02:30,29,2.689,2.7,2.689,2.6965,80
,2017-03-29 03:00,29,2.697,2.7005,2.6895,2.6905,119
,2017-03-29 03:30,29,2.6915,2.6915,2.684,2.688,109
,2017-03-29 04:00,29,2.6875,2.6885,2.68,2.68,61
,2017-03-29 04:30,29,2.68,2.68,2.675,2.675,22
,2017-03-29 05:00,29,2.6755,2.6775,2.6755,2.6775,3
,2017-03-29 05:30,29,2.6765,2.6785,2.675,2.6785,21
,2017-03-29 06:00,29,2.679,2.6815,2.678,2.678,7
,2017-03-29 06:30,29,2.677,2.6775,2.675,2.676,46
,2017-03-29 07:00,29,2.6765,2.6815,2.676,2.681,37
,2017-03-29 07:30,29,2.681,2.686,2.681,2.686,58
,2017-03-29 08:00,29,2.684,2.684,2.6765,2.6835,94
,2017-03-29 08:30,29,2.6835,2.6905,2.6745,2.6855,331
,2017-03-29 09:00,29,2.6845,2.6885,2.681,2.683,115
,2017-03-29 09:30,29,2.6855,2.6965,2.6855,2.693,202
,2017-03-29 10:00,29,2.694,2.6985,2.689,2.696,73
,2017-03-29 10:30,29,2.697,2.701,2.6935,2.6935,35
,2017-03-29 11:00,29,2.694,2.6965,2.69,2.6965,63
,2017-03-29 11:30,29,2.6945,2.6945,2.6915,2.6915,27
,2017-03-29 12:00,29,2.6915,2.692,2.6905,2.692,33
,2017-03-29 12:30,29,2.691,2.692,2.69,2.6915,52
,2017-03-29 13:30,29,2.6925,2.6925,2.6915,2.6915,32
,2017-03-29 14:00,29,2.69,2.69,2.6885,2.6885,30
,2017-03-29 14:30,29,2.6875,2.6875,2.687,2.687,11
,2017-03-29 15:00,29,2.6885,2.689,2.688,2.689,7
,2017-03-29 15:30,29,2.689,2.69,2.687,2.687,13
,2017-03-29 17:00,30,2.6895,2.69,2.686,2.6885,11
,2017-03-29 17:30,30,2.689,2.689,2.689,2.689,2
,2017-03-29 18:00,30,2.6895,2.6905,2.6895,2.6905,12
,2017-03-29 18:30,30,2.6915,2.6915,2.6915,2.6915,6
,2017-03-29 19:00,30,2.6895,2.695,2.6885,2.695,69
,2017-03-29 19:30,30,2.693,2.693,2.693,2.693,1
,2017-03-29 20:00,30,2.689,2.689,2.6845,2.6865,100
,2017-03-29 20:30,30,2.6865,2.6865,2.682,2.686,63
,2017-03-29 21:00,30,2.6815,2.6825,2.6795,2.6795,25
,2017-03-29 21:30,30,2.679,2.679,2.6775,2.6775,2
,2017-03-29 22:00,30,2.678,2.6825,2.678,2.6825,4
,2017-03-29 23:30,30,2.682,2.682,2.682,2.682,14
,2017-03-30 00:00,30,2.68,2.68,2.68,2.68,1
,2017-03-30 00:30,30,2.6755,2.676,2.6685,2.6715,65
,2017-03-30 01:00,30,2.672,2.674,2.672,2.6735,93
,2017-03-30 01:30,30,2.677,2.68,2.676,2.68,38
,2017-03-30 02:00,30,2.68,2.6825,2.678,2.679,40
,2017-03-30 02:30,30,2.679,2.683,2.678,2.683,104
,2017-03-30 03:00,30,2.6835,2.684,2.6795,2.6805,74
,2017-03-30 03:30,30,2.6815,2.682,2.672,2.674,24
,2017-03-30 04:00,30,2.674,2.675,2.674,2.675,25
,2017-03-30 04:30,30,2.674,2.678,2.6735,2.6775,65
,2017-03-30 05:00,30,2.6765,2.6775,2.6755,2.6775,53
,2017-03-30 05:30,30,2.6765,2.6785,2.6765,2.677,49
,2017-03-30 06:00,30,2.6765,2.679,2.6745,2.6745,100
,2017-03-30 06:30,30,2.6765,2.684,2.6765,2.6825,26
,2017-03-30 07:00,30,2.685,2.689,2.6825,2.687,199
,2017-03-30 07:30,30,2.687,2.689,2.685,2.685,299
,2017-03-30 08:00,30,2.684,2.698,2.683,2.697,250
,2017-03-30 08:30,30,2.7,2.7,2.6935,2.6965,88
,2017-03-30 09:00,30,2.696,2.6995,2.695,2.6995,79
,2017-03-30 09:30,30,2.6995,2.7285,2.6965,2.727,666
,2017-03-30 10:00,30,2.728,2.731,2.7175,2.728,957
,2017-03-30 10:30,30,2.728,2.731,2.7135,2.7145,240
,2017-03-30 11:00,30,2.7155,2.7175,2.6885,2.6955,434
,2017-03-30 11:30,30,2.6955,2.6975,2.6785,2.6845,420
,2017-03-30 12:00,30,2.6845,2.691,2.684,2.6905,53
,2017-03-30 12:30,30,2.691,2.692,2.6905,2.692,87
,2017-03-30 13:00,30,2.693,2.695,2.6925,2.6945,127
,2017-03-30 13:30,30,2.694,2.695,2.692,2.692,69
,2017-03-30 14:00,30,2.6925,2.6925,2.691,2.691,50
,2017-03-30 14:30,30,2.692,2.693,2.6905,2.6905,18
,2017-03-30 15:00,30,2.6905,2.691,2.69,2.69,25
,2017-03-30 15:30,30,2.691,2.691,2.69,2.6905,17
,2017-03-30 17:00,31,2.6935,2.6935,2.6855,2.6855,6
,2017-03-30 17:30,31,2.6855,2.6855,2.6845,2.6845,12
,2017-03-30 18:00,31,2.678,2.678,2.678,2.678,1
,2017-03-30 18:30,31,2.678,2.68,2.678,2.68,4
,2017-03-30 19:00,31,2.6825,2.687,2.6815,2.6815,29
,2017-03-30 19:30,31,2.6855,2.6895,2.6855,2.6895,11
,2017-03-30 20:00,31,2.681,2.6935,2.6795,2.6915,69
,2017-03-30 20:30,31,2.694,2.694,2.6865,2.6865,48
,2017-03-30 21:00,31,2.685,2.6855,2.6845,2.6845,19
,2017-03-30 21:30,31,2.6845,2.686,2.6815,2.6835,35
,2017-03-30 22:00,31,2.684,2.686,2.684,2.6855,56
,2017-03-30 22:30,31,2.6865,2.6865,2.685,2.6855,4
,2017-03-30 23:00,31,2.6855,2.686,2.6855,2.686,5
,2017-03-30 23:30,31,2.686,2.686,2.684,2.684,14
,2017-03-31 00:00,31,2.6845,2.6845,2.684,2.684,4
,2017-03-31 00:30,31,2.684,2.685,2.679,2.683,212
,2017-03-31 01:00,31,2.6845,2.6855,2.681,2.681,121
,2017-03-31 01:30,31,2.683,2.69,2.6795,2.69,151
,2017-03-31 02:00,31,2.6875,2.6925,2.6835,2.6925,21
,2017-03-31 02:30,31,2.693,2.6935,2.69,2.691,23
,2017-03-31 03:00,31,2.6925,2.6925,2.6835,2.6835,17
,2017-03-31 03:30,31,2.6855,2.687,2.682,2.684,28
,2017-03-31 04:00,31,2.6845,2.687,2.684,2.684,29
,2017-03-31 04:30,31,2.683,2.6835,2.683,2.6835,18
,2017-03-31 05:00,31,2.6835,2.6835,2.6705,2.675,53
,2017-03-31 05:30,31,2.6745,2.6765,2.673,2.674,31
,2017-03-31 06:00,31,2.673,2.673,2.669,2.671,74
,2017-03-31 06:30,31,2.672,2.678,2.672,2.6725,179
,2017-03-31 07:00,31,2.672,2.672,2.6475,2.655,436
,2017-03-31 07:30,31,2.654,2.6625,2.651,2.6575,175
,2017-03-31 08:00,31,2.6565,2.6595,2.6525,2.658,121
,2017-03-31 08:30,31,2.657,2.671,2.657,2.6695,482
,2017-03-31 09:00,31,2.666,2.6695,2.6575,2.662,156
,2017-03-31 09:30,31,2.661,2.6625,2.6565,2.6605,381
,2017-03-31 10:00,31,2.6655,2.6735,2.663,2.668,224
,2017-03-31 10:30,31,2.6685,2.669,2.6595,2.663,218
,2017-03-31 11:00,31,2.663,2.6665,2.661,2.6665,42
,2017-03-31 11:30,31,2.6675,2.6695,2.6635,2.6685,237
,2017-03-31 12:00,31,2.669,2.6715,2.6675,2.67,121
,2017-03-31 12:30,31,2.6705,2.672,2.6705,2.6715,28
,2017-03-31 13:00,31,2.671,2.6745,2.671,2.6725,14
,2017-03-31 13:30,31,2.675,2.677,2.6735,2.6735,27
,2017-03-31 14:00,31,2.6735,2.6745,2.6735,2.6735,11
,2017-03-31 14:30,31,2.674,2.674,2.674,2.674,1
,2017-03-31 15:00,31,2.67,2.6725,2.67,2.6715,13
,2017-03-31 15:30,31,2.6725,2.6735,2.6705,2.671,39
,2017-04-02 17:00,3,2.67,2.67,2.66,2.66,14
,2017-04-02 17:30,3,2.6645,2.6645,2.6645,2.6645,1
,2017-04-02 18:30,3,2.662,2.662,2.662,2.662,2
,2017-04-02 19:00,3,2.662,2.664,2.662,2.6635,3
,2017-04-02 19:30,3,2.665,2.665,2.665,2.665,1
,2017-04-02 20:00,3,2.6615,2.6615,2.661,2.6615,3
,2017-04-02 21:30,3,2.6625,2.6625,2.6625,2.6625,2
,2017-04-02 23:30,3,2.662,2.662,2.662,2.662,2
,2017-04-03 00:00,3,2.664,2.664,2.664,2.664,1
,2017-04-03 00:30,3,2.6635,2.6635,2.663,2.663,2
,2017-04-03 01:00,3,2.666,2.666,2.6655,2.6655,6
,2017-04-03 01:30,3,2.669,2.6755,2.669,2.6725,20
,2017-04-03 02:00,3,2.672,2.675,2.67,2.675,12
,2017-04-03 02:30,3,2.6725,2.6725,2.67,2.67,4
,2017-04-03 03:00,3,2.669,2.67,2.664,2.6655,50
,2017-04-03 03:30,3,2.6645,2.666,2.6625,2.666,36
,2017-04-03 04:00,3,2.6645,2.6645,2.662,2.663,50
,2017-04-03 04:30,3,2.664,2.666,2.664,2.665,10
,2017-04-03 05:00,3,2.6655,2.6675,2.6635,2.6645,45
,2017-04-03 05:30,3,2.667,2.671,2.667,2.671,114
,2017-04-03 06:00,3,2.67,2.67,2.655,2.6645,88
,2017-04-03 06:30,3,2.6665,2.6685,2.6625,2.6625,22
,2017-04-03 07:00,3,2.666,2.6765,2.664,2.67,229
,2017-04-03 07:30,3,2.6705,2.6715,2.665,2.667,99
,2017-04-03 08:00,3,2.669,2.6695,2.6635,2.665,44
,2017-04-03 08:30,3,2.6685,2.67,2.663,2.6635,67
,2017-04-03 09:00,3,2.663,2.667,2.6575,2.6645,164
,2017-04-03 09:30,3,2.665,2.6665,2.625,2.6285,611
,2017-04-03 10:00,3,2.63,2.632,2.62,2.6205,224
,2017-04-03 10:30,3,2.621,2.6285,2.62,2.622,305
,2017-04-03 11:00,3,2.6225,2.6255,2.62,2.6255,102
,2017-04-03 11:30,3,2.624,2.625,2.619,2.62,204
,2017-04-03 12:00,3,2.619,2.623,2.619,2.6225,76
,2017-04-03 12:30,3,2.623,2.623,2.6215,2.6225,11
,2017-04-03 13:00,3,2.623,2.626,2.623,2.626,13
,2017-04-03 13:30,3,2.626,2.6275,2.6255,2.6275,7
,2017-04-03 14:00,3,2.626,2.6265,2.623,2.6265,10
,2017-04-03 14:30,3,2.625,2.625,2.6245,2.6245,2
,2017-04-03 15:00,3,2.6235,2.6235,2.6235,2.6235,5
,2017-04-03 15:30,3,2.624,2.6245,2.624,2.6245,19
,2017-04-03 17:00,4,2.621,2.621,2.6195,2.6195,4
,2017-04-03 17:30,4,2.6245,2.6245,2.623,2.6245,7
,2017-04-03 18:00,4,2.6235,2.6235,2.623,2.623,4
,2017-04-03 19:00,4,2.6235,2.6245,2.622,2.6235,39
,2017-04-03 19:30,4,2.625,2.625,2.6245,2.6245,8
,2017-04-03 20:00,4,2.6235,2.626,2.6205,2.622,10
,2017-04-03 20:30,4,2.622,2.622,2.6205,2.621,15
,2017-04-03 21:00,4,2.619,2.619,2.6135,2.6175,44
,2017-04-03 21:30,4,2.617,2.62,2.617,2.62,12
,2017-04-03 22:30,4,2.6195,2.6195,2.6195,2.6195,1
,2017-04-03 23:00,4,2.6195,2.6195,2.6185,2.6185,3
,2017-04-03 23:30,4,2.6165,2.617,2.6165,2.617,12
,2017-04-04 00:30,4,2.619,2.619,2.619,2.619,1
,2017-04-04 01:00,4,2.617,2.6175,2.616,2.6165,18
,2017-04-04 01:30,4,2.615,2.615,2.6135,2.6145,6
,2017-04-04 02:00,4,2.6165,2.618,2.615,2.6155,49
,2017-04-04 02:30,4,2.6145,2.6175,2.6135,2.614,74
,2017-04-04 03:00,4,2.613,2.6175,2.611,2.6175,159
,2017-04-04 03:30,4,2.616,2.622,2.6145,2.622,59
,2017-04-04 04:00,4,2.62,2.622,2.6195,2.6195,21
,2017-04-04 04:30,4,2.6185,2.6185,2.616,2.616,10
,2017-04-04 05:00,4,2.6215,2.627,2.6215,2.6265,31
,2017-04-04 05:30,4,2.626,2.626,2.624,2.624,17
,2017-04-04 06:00,4,2.6235,2.6235,2.621,2.621,36
,2017-04-04 06:30,4,2.6205,2.624,2.6185,2.624,21
,2017-04-04 07:00,4,2.6235,2.6255,2.6185,2.62,60
,2017-04-04 07:30,4,2.62,2.623,2.618,2.623,64
,2017-04-04 08:00,4,2.624,2.6255,2.6215,2.625,63
,2017-04-04 08:30,4,2.625,2.6335,2.624,2.6295,174
,2017-04-04 09:00,4,2.629,2.632,2.6235,2.624,144
,2017-04-04 09:30,4,2.6255,2.626,2.622,2.624,46
,2017-04-04 10:00,4,2.624,2.631,2.624,2.63,94
,2017-04-04 10:30,4,2.631,2.633,2.6265,2.627,120
,2017-04-04 11:00,4,2.627,2.631,2.627,2.63,59
,2017-04-04 11:30,4,2.6295,2.6305,2.628,2.6285,112
,2017-04-04 12:00,4,2.6285,2.633,2.6285,2.6315,51
,2017-04-04 12:30,4,2.631,2.633,2.631,2.633,26
,2017-04-04 13:00,4,2.6335,2.636,2.6335,2.636,23
,2017-04-04 13:30,4,2.636,2.637,2.635,2.6355,89
,2017-04-04 14:00,4,2.634,2.636,2.6335,2.6335,62
,2017-04-04 14:30,4,2.633,2.6335,2.632,2.6335,38
,2017-04-04 15:00,4,2.633,2.634,2.633,2.6335,26
,2017-04-04 15:30,4,2.6335,2.6365,2.6335,2.635,50
,2017-04-04 17:00,5,2.635,2.6355,2.635,2.6355,3
,2017-04-04 17:30,5,2.6345,2.6355,2.6345,2.6355,7
,2017-04-04 18:30,5,2.633,2.634,2.633,2.634,12
,2017-04-04 19:00,5,2.6345,2.6345,2.631,2.631,23
,2017-04-04 19:30,5,2.636,2.639,2.636,2.6375,9
,2017-04-04 20:00,5,2.6385,2.6585,2.6385,2.6565,1044
,2017-04-04 20:30,5,2.6585,2.6585,2.6525,2.658,202
,2017-04-04 21:00,5,2.6555,2.659,2.6555,2.6585,42
,2017-04-04 21:30,5,2.6625,2.667,2.66,2.665,160
,2017-04-04 22:00,5,2.662,2.665,2.662,2.663,98
,2017-04-04 22:30,5,2.663,2.663,2.661,2.661,5
,2017-04-04 23:00,5,2.6615,2.6645,2.6615,2.6645,20
,2017-04-04 23:30,5,2.662,2.662,2.661,2.6615,52
,2017-04-05 00:00,5,2.661,2.661,2.6605,2.661,25
,2017-04-05 00:30,5,2.6615,2.667,2.661,2.667,55
,2017-04-05 01:00,5,2.6685,2.6735,2.667,2.6685,91
,2017-04-05 01:30,5,2.665,2.6665,2.662,2.662,55
,2017-04-05 02:00,5,2.6655,2.6715,2.6635,2.6695,30
,2017-04-05 02:30,5,2.668,2.669,2.6675,2.6675,26
,2017-04-05 03:00,5,2.669,2.669,2.663,2.667,29
,2017-04-05 03:30,5,2.668,2.668,2.6655,2.667,33
,2017-04-05 04:00,5,2.668,2.671,2.6645,2.665,71
,2017-04-05 04:30,5,2.6655,2.6665,2.663,2.6635,37
,2017-04-05 05:00,5,2.6625,2.664,2.662,2.6625,41
,2017-04-05 05:30,5,2.6615,2.6635,2.661,2.663,19
,2017-04-05 06:00,5,2.664,2.6685,2.664,2.667,16
,2017-04-05 06:30,5,2.6655,2.667,2.6625,2.6655,133
,2017-04-05 07:00,5,2.666,2.701,2.666,2.6935,1054
,2017-04-05 07:30,5,2.693,2.695,2.6885,2.6885,177
,2017-04-05 08:00,5,2.6895,2.701,2.6865,2.6975,356
,2017-04-05 08:30,5,2.699,2.7045,2.695,2.703,528
,2017-04-05 09:00,5,2.701,2.711,2.701,2.7055,414
,2017-04-05 09:30,5,2.7055,2.7055,2.693,2.6975,574
,2017-04-05 10:00,5,2.6975,2.701,2.6785,2.6825,896
,2017-04-05 10:30,5,2.682,2.6905,2.6785,2.684,491
,2017-04-05 11:00,5,2.685,2.69,2.685,2.69,387
,2017-04-05 11:30,5,2.6915,2.697,2.691,2.6955,446
,2017-04-05 12:00,5,2.696,2.699,2.694,2.699,73
,2017-04-05 12:30,5,2.6995,2.7015,2.6995,2.701,165
,2017-04-05 13:00,5,2.7015,2.7035,2.7005,2.7035,49
,2017-04-05 13:30,5,2.7045,2.7045,2.6965,2.697,39
,2017-04-05 14:00,5,2.698,2.698,2.6925,2.693,44
,2017-04-05 14:30,5,2.693,2.695,2.691,2.695,25
,2017-04-05 15:00,5,2.694,2.6945,2.6915,2.6935,49
,2017-04-05 15:30,5,2.6925,2.6945,2.689,2.692,52
,2017-04-05 17:00,6,2.6905,2.6915,2.69,2.69,7
,2017-04-05 17:30,6,2.691,2.692,2.691,2.692,7
,2017-04-05 18:00,6,2.6915,2.6915,2.6905,2.6905,4
,2017-04-05 18:30,6,2.689,2.689,2.6875,2.6875,7
,2017-04-05 19:00,6,2.687,2.687,2.6815,2.6845,36
,2017-04-05 19:30,6,2.685,2.686,2.6845,2.686,11
,2017-04-05 20:00,6,2.685,2.6865,2.6785,2.6835,48
,2017-04-05 20:30,6,2.684,2.69,2.683,2.69,42
,2017-04-05 21:00,6,2.6875,2.6875,2.684,2.684,16
,2017-04-05 21:30,6,2.685,2.687,2.685,2.687,7
,2017-04-05 22:00,6,2.687,2.6875,2.685,2.6865,172
,2017-04-05 22:30,6,2.687,2.687,2.687,2.687,4
,2017-04-05 23:30,6,2.687,2.687,2.6865,2.6865,24
,2017-04-06 00:00,6,2.6865,2.6865,2.6845,2.6845,26
,2017-04-06 00:30,6,2.6835,2.686,2.6825,2.6855,14
,2017-04-06 01:00,6,2.686,2.693,2.686,2.6915,22
,2017-04-06 01:30,6,2.691,2.6955,2.684,2.6845,45
,2017-04-06 02:00,6,2.687,2.687,2.6805,2.684,22
,2017-04-06 02:30,6,2.684,2.6855,2.684,2.6855,18
,2017-04-06 03:00,6,2.6875,2.6925,2.6865,2.69,36
,2017-04-06 03:30,6,2.6895,2.69,2.6855,2.6855,29
,2017-04-06 04:00,6,2.6915,2.6915,2.6915,2.6915,1
,2017-04-06 04:30,6,2.688,2.6905,2.688,2.6905,5
,2017-04-06 05:00,6,2.6885,2.691,2.6885,2.691,7
,2017-04-06 05:30,6,2.6925,2.6975,2.6915,2.6945,82
,2017-04-06 06:00,6,2.692,2.6965,2.6915,2.6955,16
,2017-04-06 06:30,6,2.696,2.6965,2.689,2.6915,223
,2017-04-06 07:00,6,2.691,2.696,2.685,2.694,107
,2017-04-06 07:30,6,2.694,2.6995,2.692,2.6925,135
,2017-04-06 08:00,6,2.6925,2.694,2.676,2.685,345
,2017-04-06 08:30,6,2.684,2.704,2.678,2.699,347
,2017-04-06 09:00,6,2.6995,2.6995,2.6835,2.693,201
,2017-04-06 09:30,6,2.6935,2.6985,2.6865,2.6865,162
,2017-04-06 10:00,6,2.685,2.688,2.6675,2.6735,416
,2017-04-06 10:30,6,2.6735,2.6735,2.664,2.6705,702
,2017-04-06 11:00,6,2.671,2.675,2.6695,2.672,205
,2017-04-06 11:30,6,2.671,2.674,2.666,2.6735,396
,2017-04-06 12:00,6,2.6735,2.677,2.673,2.6765,153
,2017-04-06 12:30,6,2.6765,2.679,2.6765,2.678,32
,2017-04-06 13:00,6,2.677,2.6775,2.6765,2.6765,25
,2017-04-06 13:30,6,2.6745,2.6745,2.6725,2.674,12
,2017-04-06 14:00,6,2.674,2.674,2.6735,2.6735,7
,2017-04-06 14:30,6,2.6735,2.6755,2.6735,2.6745,32
,2017-04-06 15:00,6,2.674,2.675,2.673,2.674,8
,2017-04-06 15:30,6,2.674,2.674,2.6735,2.6735,72
,2017-04-06 17:00,7,2.673,2.673,2.668,2.668,6
,2017-04-06 18:30,7,2.6705,2.6705,2.67,2.67,13
,2017-04-06 19:00,7,2.67,2.67,2.67,2.67,1
,2017-04-06 19:30,7,2.6695,2.6695,2.668,2.668,27
,2017-04-06 20:00,7,2.666,2.678,2.6635,2.678,133
,2017-04-06 20:30,7,2.6795,2.6855,2.6765,2.6805,77
,2017-04-06 21:00,7,2.6795,2.6805,2.679,2.6795,6
,2017-04-06 21:30,7,2.6795,2.6805,2.6755,2.677,27
,2017-04-06 22:00,7,2.676,2.6795,2.6735,2.674,32
,2017-04-06 22:30,7,2.675,2.675,2.675,2.675,3
,2017-04-06 23:00,7,2.6725,2.6725,2.671,2.671,5
,2017-04-07 00:00,7,2.677,2.677,2.6735,2.6745,6
,2017-04-07 00:30,7,2.6725,2.675,2.6685,2.6705,29
,2017-04-07 01:00,7,2.668,2.6695,2.6615,2.6655,128
,2017-04-07 01:30,7,2.665,2.665,2.639,2.647,279
,2017-04-07 02:00,7,2.647,2.6495,2.6435,2.6495,57
,2017-04-07 02:30,7,2.6505,2.651,2.647,2.647,50
,2017-04-07 03:00,7,2.648,2.6485,2.644,2.644,62
,2017-04-07 03:30,7,2.6445,2.649,2.6445,2.6475,24
,2017-04-07 04:00,7,2.6475,2.648,2.646,2.648,32
,2017-04-07 04:30,7,2.6465,2.6505,2.646,2.6495,39
,2017-04-07 05:00,7,2.6485,2.649,2.6455,2.646,67
,2017-04-07 05:30,7,2.647,2.651,2.647,2.6505,55
,2017-04-07 06:00,7,2.651,2.6515,2.643,2.645,148
,2017-04-07 06:30,7,2.645,2.647,2.6415,2.6415,160
,2017-04-07 07:00,7,2.642,2.6425,2.6225,2.63,709
,2017-04-07 07:30,7,2.6305,2.632,2.624,2.626,240
,2017-04-07 08:00,7,2.624,2.638,2.6205,2.636,1008
,2017-04-07 08:30,7,2.636,2.6425,2.6285,2.6285,568
,2017-04-07 09:00,7,2.6305,2.647,2.627,2.6395,435
,2017-04-07 09:30,7,2.6375,2.66,2.637,2.6525,703
,2017-04-07 10:00,7,2.6535,2.655,2.649,2.652,487
,2017-04-07 10:30,7,2.6505,2.661,2.6485,2.6585,229
,2017-04-07 11:00,7,2.6605,2.6625,2.6575,2.6595,64
,2017-04-07 11:30,7,2.6585,2.6665,2.657,2.6625,623
,2017-04-07 12:00,7,2.662,2.662,2.6555,2.6565,132
,2017-04-07 12:30,7,2.6565,2.663,2.6565,2.663,33
,2017-04-07 13:00,7,2.6615,2.6625,2.6615,2.6625,5
,2017-04-07 13:30,7,2.6625,2.6625,2.661,2.661,4
,2017-04-07 14:00,7,2.661,2.661,2.66,2.66,3
,2017-04-07 14:30,7,2.659,2.6595,2.658,2.6595,22
,2017-04-07 15:00,7,2.66,2.66,2.6585,2.6595,15
,2017-04-07 15:30,7,2.659,2.662,2.659,2.6605,22
,2017-04-09 17:00,10,2.6595,2.66,2.6595,2.66,5
,2017-04-09 18:00,10,2.6575,2.6575,2.6575,2.6575,14
,2017-04-09 18:30,10,2.653,2.653,2.653,2.653,1
,2017-04-09 19:00,10,2.654,2.654,2.6535,2.6535,10
,2017-04-09 19:30,10,2.655,2.655,2.654,2.654,8
,2017-04-09 20:00,10,2.6545,2.656,2.642,2.647,269
,2017-04-09 20:30,10,2.6445,2.645,2.6415,2.6415,7
,2017-04-09 21:00,10,2.64,2.643,2.638,2.643,10
,2017-04-09 21:30,10,2.6445,2.6455,2.643,2.6435,42
,2017-04-09 22:00,10,2.6415,2.6415,2.631,2.638,119
,2017-04-09 22:30,10,2.639,2.639,2.639,2.639,4
,2017-04-09 23:30,10,2.6395,2.6395,2.6395,2.6395,5
,2017-04-10 00:00,10,2.639,2.639,2.638,2.638,22
,2017-04-10 00:30,10,2.638,2.6505,2.636,2.6505,129
,2017-04-10 01:00,10,2.6495,2.651,2.6435,2.6445,20
,2017-04-10 01:30,10,2.6435,2.6455,2.64,2.64,75
,2017-04-10 02:00,10,2.6405,2.6405,2.635,2.6355,28
,2017-04-10 02:30,10,2.6375,2.64,2.637,2.6395,20
,2017-04-10 03:00,10,2.638,2.6395,2.635,2.6395,32
,2017-04-10 03:30,10,2.637,2.6375,2.637,2.6375,8
,2017-04-10 04:00,10,2.6405,2.642,2.6405,2.641,8
,2017-04-10 04:30,10,2.6375,2.6405,2.6375,2.6385,24
,2017-04-10 05:00,10,2.6365,2.6365,2.635,2.6365,20
,2017-04-10 05:30,10,2.6345,2.6345,2.63,2.631,223
,2017-04-10 06:00,10,2.631,2.634,2.629,2.63,231
,2017-04-10 06:30,10,2.629,2.631,2.627,2.631,35
,2017-04-10 07:00,10,2.63,2.633,2.6265,2.6285,225
,2017-04-10 07:30,10,2.6275,2.6355,2.6275,2.635,137
,2017-04-10 08:00,10,2.635,2.638,2.6175,2.6255,913
,2017-04-10 08:30,10,2.6255,2.6335,2.613,2.6295,753
,2017-04-10 09:00,10,2.6305,2.632,2.6195,2.6195,232
,2017-04-10 09:30,10,2.6195,2.629,2.619,2.6225,384
,2017-04-10 10:00,10,2.6225,2.6325,2.622,2.626,314
,2017-04-10 10:30,10,2.6235,2.625,2.618,2.618,225
,2017-04-10 11:00,10,2.617,2.6195,2.6155,2.6185,220
,2017-04-10 11:30,10,2.619,2.6205,2.617,2.619,245
,2017-04-10 12:00,10,2.6195,2.622,2.6175,2.6205,241
,2017-04-10 12:30,10,2.62,2.6235,2.6195,2.621,30
,2017-04-10 13:00,10,2.6225,2.624,2.6225,2.6235,22
,2017-04-10 13:30,10,2.621,2.6215,2.621,2.6215,4
,2017-04-10 14:00,10,2.6215,2.622,2.6185,2.62,19
,2017-04-10 14:30,10,2.6195,2.6205,2.6185,2.6205,14
,2017-04-10 15:00,10,2.621,2.6235,2.62,2.6235,14
,2017-04-10 15:30,10,2.6245,2.6245,2.621,2.621,4
,2017-04-10 17:00,11,2.6195,2.6195,2.618,2.618,4
,2017-04-10 17:30,11,2.616,2.617,2.616,2.617,5
,2017-04-10 18:00,11,2.617,2.617,2.617,2.617,6
,2017-04-10 19:00,11,2.617,2.617,2.6125,2.614,43
,2017-04-10 19:30,11,2.6195,2.6205,2.6185,2.6195,13
,2017-04-10 20:00,11,2.6165,2.6235,2.616,2.6235,32
,2017-04-10 20:30,11,2.622,2.624,2.622,2.624,8
,2017-04-10 21:00,11,2.6255,2.6285,2.625,2.625,36
,2017-04-10 21:30,11,2.6265,2.6265,2.6245,2.6245,301
,2017-04-10 22:00,11,2.622,2.628,2.62,2.628,50
,2017-04-10 22:30,11,2.6255,2.627,2.6255,2.6265,27
,2017-04-10 23:00,11,2.626,2.626,2.623,2.626,44
,2017-04-10 23:30,11,2.6255,2.6275,2.6235,2.6235,15
,2017-04-11 00:00,11,2.6255,2.6275,2.6255,2.6275,11
,2017-04-11 00:30,11,2.6255,2.627,2.621,2.622,54
,2017-04-11 01:00,11,2.6245,2.6245,2.616,2.617,136
,2017-04-11 01:30,11,2.616,2.616,2.6115,2.6155,140
,2017-04-11 02:00,11,2.6145,2.616,2.6115,2.614,91
,2017-04-11 02:30,11,2.616,2.619,2.614,2.615,74
,2017-04-11 03:00,11,2.6155,2.6205,2.6155,2.6195,112
,2017-04-11 03:30,11,2.618,2.625,2.618,2.625,36
,2017-04-11 04:00,11,2.6245,2.6245,2.62,2.624,34
,2017-04-11 04:30,11,2.6245,2.6245,2.6225,2.6225,30
,2017-04-11 05:00,11,2.623,2.624,2.6225,2.6225,5
,2017-04-11 05:30,11,2.623,2.6235,2.622,2.622,35
,2017-04-11 06:00,11,2.6255,2.6275,2.6255,2.626,18
,2017-04-11 06:30,11,2.6255,2.6285,2.625,2.625,51
,2017-04-11 07:00,11,2.626,2.626,2.618,2.6205,372
,2017-04-11 07:30,11,2.6205,2.6215,2.617,2.621,287
,2017-04-11 08:00,11,2.619,2.6375,2.6145,2.628,573
,2017-04-11 08:30,11,2.628,2.628,2.6015,2.6105,677
,2017-04-11 09:00,11,2.6095,2.618,2.6065,2.6115,445
,2017-04-11 09:30,11,2.6095,2.6115,2.599,2.603,562
,2017-04-11 10:00,11,2.602,2.6135,2.5975,2.6135,257
,2017-04-11 10:30,11,2.615,2.63,2.615,2.6255,424
,2017-04-11 11:00,11,2.6255,2.6255,2.62,2.625,72
,2017-04-11 11:30,11,2.626,2.6285,2.621,2.623,303
,2017-04-11 12:00,11,2.623,2.6235,2.622,2.623,59
,2017-04-11 12:30,11,2.623,2.624,2.623,2.624,14
,2017-04-11 13:00,11,2.6265,2.6265,2.626,2.6265,70
,2017-04-11 13:30,11,2.6265,2.6265,2.6255,2.6255,13
,2017-04-11 14:00,11,2.6255,2.626,2.6235,2.624,32
,2017-04-11 14:30,11,2.6245,2.6255,2.6245,2.6255,7
,2017-04-11 15:00,11,2.6255,2.626,2.6245,2.6245,26
,2017-04-11 15:30,11,2.6245,2.6255,2.6235,2.625,16
,2017-04-11 17:00,12,2.6235,2.6235,2.623,2.623,3
,2017-04-11 17:30,12,2.621,2.621,2.621,2.621,3
,2017-04-11 18:00,12,2.6215,2.6215,2.6215,2.6215,4
,2017-04-11 18:30,12,2.622,2.6225,2.6205,2.6205,19
,2017-04-11 19:00,12,2.6205,2.6205,2.619,2.6205,5
,2017-04-11 19:30,12,2.618,2.618,2.618,2.618,1
,2017-04-11 20:00,12,2.618,2.6225,2.6165,2.619,73
,2017-04-11 20:30,12,2.623,2.6245,2.622,2.623,22
,2017-04-11 21:00,12,2.6225,2.6225,2.6195,2.6195,6
,2017-04-11 21:30,12,2.6195,2.6195,2.612,2.6125,138
,2017-04-11 22:00,12,2.6165,2.6175,2.6135,2.6145,36
,2017-04-11 22:30,12,2.6155,2.6155,2.614,2.614,8
,2017-04-11 23:00,12,2.6155,2.616,2.6155,2.616,4
,2017-04-11 23:30,12,2.6155,2.617,2.6155,2.617,15
,2017-04-12 00:00,12,2.617,2.6175,2.6145,2.6175,49
,2017-04-12 00:30,12,2.616,2.617,2.605,2.6075,200
,2017-04-12 01:00,12,2.6065,2.612,2.602,2.612,255
,2017-04-12 01:30,12,2.6145,2.6145,2.5915,2.596,769
,2017-04-12 02:00,12,2.5965,2.6055,2.5925,2.605,199
,2017-04-12 02:30,12,2.603,2.605,2.5995,2.604,63
,2017-04-12 03:00,12,2.6025,2.6025,2.5995,2.601,59
,2017-04-12 03:30,12,2.601,2.602,2.5965,2.5985,58
,2017-04-12 04:00,12,2.598,2.6,2.597,2.598,50
,2017-04-12 04:30,12,2.5975,2.6,2.5965,2.5985,41
,2017-04-12 05:00,12,2.5985,2.602,2.598,2.5985,168
,2017-04-12 05:30,12,2.5985,2.5985,2.5925,2.593,237
,2017-04-12 06:00,12,2.5935,2.5955,2.593,2.595,87
,2017-04-12 06:30,12,2.595,2.5995,2.594,2.5975,67
,2017-04-12 07:00,12,2.598,2.598,2.5905,2.5935,364
,2017-04-12 07:30,12,2.5945,2.597,2.5875,2.5885,648
,2017-04-12 08:00,12,2.5885,2.6015,2.585,2.594,963
,2017-04-12 08:30,12,2.5945,2.597,2.5805,2.5805,926
,2017-04-12 09:00,12,2.58,2.5905,2.5715,2.5905,740
,2017-04-12 09:30,12,2.5925,2.5925,2.5705,2.5735,768
,2017-04-12 10:00,12,2.572,2.572,2.553,2.554,1307
,2017-04-12 10:30,12,2.5545,2.5615,2.551,2.5575,545
,2017-04-12 11:00,12,2.556,2.559,2.554,2.5565,348
,2017-04-12 11:30,12,2.557,2.5625,2.5565,2.561,435
,2017-04-12 12:00,12,2.56,2.563,2.559,2.559,383
,2017-04-12 12:30,12,2.5585,2.5585,2.556,2.557,130
,2017-04-12 13:00,12,2.559,2.56,2.557,2.557,62
,2017-04-12 13:30,12,2.5575,2.5575,2.5545,2.5555,35
,2017-04-12 14:00,12,2.554,2.558,2.554,2.558,36
,2017-04-12 14:30,12,2.5575,2.56,2.5575,2.56,49
,2017-04-12 15:00,12,2.5595,2.5595,2.5575,2.558,10
,2017-04-12 15:30,12,2.5585,2.56,2.554,2.5565,49
,2017-04-12 17:00,13,2.556,2.5615,2.5545,2.5565,9
,2017-04-12 17:30,13,2.559,2.559,2.559,2.559,3
,2017-04-12 18:00,13,2.5595,2.56,2.559,2.559,12
,2017-04-12 18:30,13,2.559,2.56,2.5575,2.5585,10
,2017-04-12 19:00,13,2.557,2.561,2.557,2.559,64
,2017-04-12 19:30,13,2.561,2.5615,2.559,2.5595,64
,2017-04-12 20:00,13,2.562,2.5745,2.5595,2.5745,551
,2017-04-12 20:30,13,2.574,2.575,2.5715,2.573,195
,2017-04-12 21:00,13,2.5735,2.579,2.573,2.576,76
,2017-04-12 21:30,13,2.576,2.578,2.5745,2.578,173
,2017-04-12 22:00,13,2.5775,2.5885,2.5775,2.5865,468
,2017-04-12 22:30,13,2.586,2.586,2.583,2.5845,75
,2017-04-12 23:00,13,2.5835,2.5855,2.5835,2.584,43
,2017-04-12 23:30,13,2.584,2.586,2.583,2.5855,43
,2017-04-13 00:00,13,2.586,2.586,2.585,2.585,11
,2017-04-13 00:30,13,2.587,2.605,2.587,2.6045,663
,2017-04-13 01:00,13,2.602,2.602,2.5965,2.5975,145
,2017-04-13 01:30,13,2.597,2.5995,2.591,2.5995,134
,2017-04-13 02:00,13,2.5975,2.599,2.59,2.592,177
,2017-04-13 02:30,13,2.595,2.595,2.5905,2.5925,19
,2017-04-13 03:00,13,2.5915,2.5915,2.587,2.587,181
,2017-04-13 03:30,13,2.5875,2.588,2.584,2.5865,56
,2017-04-13 04:00,13,2.587,2.588,2.585,2.585,52
,2017-04-13 04:30,13,2.5845,2.5845,2.5805,2.5835,72
,2017-04-13 05:00,13,2.5845,2.586,2.5825,2.583,40
,2017-04-13 05:30,13,2.583,2.5855,2.583,2.584,41
,2017-04-13 06:00,13,2.5845,2.585,2.5835,2.5835,21
,2017-04-13 06:30,13,2.5825,2.585,2.5785,2.5785,57
,2017-04-13 07:00,13,2.58,2.5825,2.575,2.577,218
,2017-04-13 07:30,13,2.5775,2.5805,2.576,2.5775,73
,2017-04-13 08:00,13,2.5785,2.591,2.5785,2.579,650
,2017-04-13 08:30,13,2.579,2.5905,2.575,2.587,456
,2017-04-13 09:00,13,2.5865,2.5975,2.586,2.5865,493
,2017-04-13 09:30,13,2.5885,2.592,2.584,2.585,300
,2017-04-13 10:00,13,2.584,2.588,2.581,2.586,674
,2017-04-13 10:30,13,2.587,2.5915,2.583,2.584,314
,2017-04-13 11:00,13,2.584,2.5845,2.582,2.5835,150
,2017-04-13 11:30,13,2.5835,2.589,2.5825,2.586,335
,2017-04-13 12:00,13,2.5855,2.5855,2.5815,2.5825,140
,2017-04-13 12:30,13,2.582,2.585,2.5805,2.5805,112
,2017-04-13 13:00,13,2.581,2.582,2.58,2.582,64
,2017-04-13 13:30,13,2.5815,2.5825,2.5815,2.5825,6
,2017-04-13 14:00,13,2.583,2.5835,2.581,2.581,49
,2017-04-13 14:30,13,2.5805,2.5815,2.5805,2.5815,15
,2017-04-13 15:00,13,2.5825,2.583,2.582,2.582,17
,2017-04-13 15:30,13,2.5815,2.5855,2.5815,2.5855,14
,2017-04-16 17:00,17,2.5775,2.5805,2.572,2.5805,71
,2017-04-16 17:30,17,2.5825,2.5875,2.5825,2.584,98
,2017-04-16 18:00,17,2.585,2.593,2.585,2.59,174
,2017-04-16 18:30,17,2.59,2.593,2.589,2.589,93
,2017-04-16 19:00,17,2.589,2.589,2.586,2.587,110
,2017-04-16 19:30,17,2.587,2.587,2.5855,2.5855,93
,2017-04-16 20:00,17,2.5855,2.6135,2.581,2.61,969
,2017-04-16 20:30,17,2.6095,2.61,2.5955,2.596,103
,2017-04-16 21:00,17,2.598,2.6005,2.598,2.5995,30
,2017-04-16 21:30,17,2.5995,2.6045,2.5985,2.601,120
,2017-04-16 22:00,17,2.598,2.5995,2.598,2.5985,98
,2017-04-16 22:30,17,2.598,2.5985,2.5975,2.598,23
,2017-04-16 23:00,17,2.598,2.5985,2.598,2.598,15
,2017-04-16 23:30,17,2.598,2.598,2.598,2.598,11
,2017-04-17 00:00,17,2.5975,2.5975,2.5975,2.5975,2
,2017-04-17 00:30,17,2.5985,2.5985,2.59,2.5935,70
,2017-04-17 01:00,17,2.592,2.594,2.588,2.594,69
,2017-04-17 01:30,17,2.5935,2.6035,2.5935,2.602,139
,2017-04-17 02:00,17,2.601,2.601,2.601,2.601,1
,2017-04-17 02:30,17,2.6,2.601,2.6,2.601,30
,2017-04-17 03:00,17,2.601,2.601,2.6005,2.601,5
,2017-04-17 03:30,17,2.599,2.599,2.599,2.599,1
,2017-04-17 04:00,17,2.5995,2.5995,2.5985,2.5995,11
,2017-04-17 04:30,17,2.599,2.6,2.599,2.6,28
,2017-04-17 05:00,17,2.6,2.6035,2.6,2.6015,48
,2017-04-17 05:30,17,2.602,2.603,2.6015,2.602,12
,2017-04-17 06:00,17,2.6035,2.605,2.603,2.603,56
,2017-04-17 06:30,17,2.602,2.603,2.601,2.6025,34
,2017-04-17 07:00,17,2.6025,2.614,2.6,2.613,208
,2017-04-17 07:30,17,2.612,2.612,2.607,2.6095,290
,2017-04-17 08:00,17,2.61,2.625,2.6055,2.6155,1089
,2017-04-17 08:30,17,2.615,2.6165,2.607,2.611,371
,2017-04-17 09:00,17,2.6115,2.615,2.596,2.6,520
,2017-04-17 09:30,17,2.6,2.6045,2.599,2.602,221
,2017-04-17 10:00,17,2.601,2.603,2.5975,2.6,165
,2017-04-17 10:30,17,2.6,2.608,2.5995,2.6035,181
,2017-04-17 11:00,17,2.604,2.606,2.602,2.6045,162
,2017-04-17 11:30,17,2.605,2.6105,2.605,2.609,238
,2017-04-17 12:00,17,2.6085,2.6125,2.6075,2.612,119
,2017-04-17 12:30,17,2.612,2.613,2.6105,2.6125,100
,2017-04-17 13:00,17,2.613,2.613,2.6115,2.6115,12
,2017-04-17 13:30,17,2.6125,2.613,2.6125,2.613,5
,2017-04-17 14:00,17,2.614,2.614,2.61,2.612,39
,2017-04-17 14:30,17,2.6125,2.6125,2.61,2.611,86
,2017-04-17 15:00,17,2.6105,2.6115,2.6105,2.6115,30
,2017-04-17 15:30,17,2.6105,2.6105,2.61,2.61,4
,2017-04-17 17:00,18,2.6085,2.6085,2.6035,2.604,28
,2017-04-17 17:30,18,2.601,2.601,2.5995,2.5995,12
,2017-04-17 18:00,18,2.6,2.601,2.5995,2.6005,25
,2017-04-17 18:30,18,2.6005,2.606,2.6005,2.6045,214
,2017-04-17 19:00,18,2.602,2.6055,2.6015,2.602,91
,2017-04-17 19:30,18,2.602,2.6035,2.6005,2.601,88
,2017-04-17 20:00,18,2.602,2.6065,2.593,2.596,314
,2017-04-17 20:30,18,2.5965,2.6015,2.5965,2.6015,88
,2017-04-17 21:00,18,2.6005,2.6035,2.5995,2.602,61
,2017-04-17 21:30,18,2.602,2.603,2.5955,2.599,101
,2017-04-17 22:00,18,2.599,2.5995,2.5965,2.598,58
,2017-04-17 22:30,18,2.5975,2.5985,2.5975,2.5985,20
,2017-04-17 23:00,18,2.598,2.5995,2.598,2.5995,15
,2017-04-17 23:30,18,2.5995,2.601,2.599,2.5995,36
,2017-04-18 00:00,18,2.599,2.599,2.598,2.5985,23
,2017-04-18 00:30,18,2.598,2.598,2.5805,2.5845,664
,2017-04-18 01:00,18,2.5845,2.586,2.57,2.5735,693
,2017-04-18 01:30,18,2.573,2.5745,2.565,2.5695,634
,2017-04-18 02:00,18,2.5705,2.574,2.568,2.5685,217
,2017-04-18 02:30,18,2.5685,2.572,2.5665,2.568,148
,2017-04-18 03:00,18,2.568,2.5695,2.5675,2.5695,173
,2017-04-18 03:30,18,2.5695,2.5725,2.569,2.5705,158
,2017-04-18 04:00,18,2.5705,2.5735,2.5695,2.5735,143
,2017-04-18 04:30,18,2.573,2.5735,2.5665,2.567,205
,2017-04-18 05:00,18,2.5665,2.5675,2.56,2.5625,345
,2017-04-18 05:30,18,2.562,2.5685,2.561,2.5685,330
,2017-04-18 06:00,18,2.5685,2.5695,2.565,2.568,128
,2017-04-18 06:30,18,2.5675,2.571,2.566,2.567,176
,2017-04-18 07:00,18,2.567,2.57,2.562,2.5695,717
,2017-04-18 07:30,18,2.5695,2.5715,2.567,2.5705,742
,2017-04-18 08:00,18,2.5705,2.572,2.5515,2.554,1777
,2017-04-18 08:30,18,2.555,2.5635,2.5515,2.558,1483
,2017-04-18 09:00,18,2.5575,2.5635,2.548,2.551,1573
,2017-04-18 09:30,18,2.5505,2.5515,2.5385,2.544,1992
,2017-04-18 10:00,18,2.5435,2.548,2.533,2.5385,1538
,2017-04-18 10:30,18,2.5375,2.5385,2.5275,2.5305,1348
,2017-04-18 11:00,18,2.53,2.5345,2.528,2.534,585
,2017-04-18 11:30,18,2.534,2.5425,2.532,2.54,707
,2017-04-18 12:00,18,2.5395,2.5425,2.5375,2.5405,201
,2017-04-18 12:30,18,2.5405,2.543,2.5395,2.543,75
,2017-04-18 13:00,18,2.543,2.543,2.541,2.542,35
,2017-04-18 13:30,18,2.5415,2.542,2.5405,2.5415,65
,2017-04-18 14:00,18,2.541,2.5415,2.54,2.5415,43
,2017-04-18 14:30,18,2.541,2.543,2.541,2.5415,40
,2017-04-18 15:00,18,2.542,2.5445,2.541,2.5425,43
,2017-04-18 15:30,18,2.5425,2.5435,2.5415,2.542,37
,2017-04-18 17:00,19,2.5415,2.5415,2.54,2.541,32
,2017-04-18 17:30,19,2.5415,2.542,2.541,2.542,16
,2017-04-18 18:00,19,2.539,2.542,2.538,2.542,12
,2017-04-18 18:30,19,2.542,2.542,2.541,2.542,28
,2017-04-18 19:00,19,2.541,2.546,2.54,2.544,297
,2017-04-18 19:30,19,2.5445,2.548,2.544,2.544,457
,2017-04-18 20:00,19,2.545,2.551,2.539,2.543,488
,2017-04-18 20:30,19,2.5435,2.574,2.5435,2.573,902
,2017-04-18 21:00,19,2.5745,2.575,2.5635,2.5655,494
,2017-04-18 21:30,19,2.5655,2.5715,2.5625,2.566,372
,2017-04-18 22:00,19,2.5665,2.5695,2.564,2.5655,207
,2017-04-18 22:30,19,2.565,2.565,2.562,2.5635,84
,2017-04-18 23:00,19,2.5635,2.564,2.563,2.5635,48
,2017-04-18 23:30,19,2.563,2.564,2.5615,2.5635,32
,2017-04-19 00:00,19,2.5635,2.5635,2.56,2.5615,126
,2017-04-19 00:30,19,2.5615,2.5635,2.5575,2.559,264
,2017-04-19 01:00,19,2.56,2.563,2.5575,2.5605,256
,2017-04-19 01:30,19,2.559,2.5665,2.5545,2.5605,408
,2017-04-19 02:00,19,2.561,2.5645,2.561,2.564,95
,2017-04-19 02:30,19,2.563,2.568,2.5615,2.5675,72
,2017-04-19 03:00,19,2.5665,2.5665,2.5625,2.5645,144
,2017-04-19 03:30,19,2.565,2.567,2.564,2.5645,133
,2017-04-19 04:00,19,2.5645,2.569,2.5635,2.5655,170
,2017-04-19 04:30,19,2.565,2.566,2.563,2.5635,79
,2017-04-19 05:00,19,2.5635,2.5635,2.555,2.5565,188
,2017-04-19 05:30,19,2.557,2.5585,2.553,2.5585,250
,2017-04-19 06:00,19,2.56,2.5635,2.5585,2.5615,118
,2017-04-19 06:30,19,2.5605,2.5625,2.557,2.5625,178
,2017-04-19 07:00,19,2.5625,2.5625,2.552,2.554,511
,2017-04-19 07:30,19,2.5535,2.5575,2.5525,2.5535,315
,2017-04-19 08:00,19,2.554,2.5735,2.554,2.56,1431
,2017-04-19 08:30,19,2.56,2.564,2.5555,2.559,747
,2017-04-19 09:00,19,2.559,2.5615,2.5515,2.553,700
,2017-04-19 09:30,19,2.5535,2.556,2.548,2.5495,647
,2017-04-19 10:00,19,2.549,2.55,2.5435,2.5455,466
,2017-04-19 10:30,19,2.546,2.546,2.513,2.515,2804
,2017-04-19 11:00,19,2.514,2.526,2.5085,2.5255,1516
,2017-04-19 11:30,19,2.5255,2.5505,2.523,2.5475,2619
,2017-04-19 12:00,19,2.548,2.548,2.5385,2.541,592
,2017-04-19 12:30,19,2.541,2.5415,2.539,2.5405,198
,2017-04-19 13:00,19,2.54,2.545,2.5355,2.542,276
,2017-04-19 13:30,19,2.541,2.541,2.539,2.539,88
,2017-04-19 14:00,19,2.539,2.5405,2.5385,2.5395,17
,2017-04-19 14:30,19,2.5395,2.541,2.539,2.54,163
,2017-04-19 15:00,19,2.5395,2.5435,2.5395,2.54,76
,2017-04-19 15:30,19,2.5405,2.5425,2.54,2.5425,31
,2017-04-19 17:00,20,2.544,2.5455,2.536,2.539,48
,2017-04-19 17:30,20,2.539,2.54,2.538,2.538,24
,2017-04-19 18:00,20,2.5385,2.541,2.538,2.5405,49
,2017-04-19 18:30,20,2.539,2.539,2.538,2.538,20
,2017-04-19 19:00,20,2.5385,2.5395,2.5365,2.5385,126
,2017-04-19 19:30,20,2.538,2.54,2.537,2.5395,99
,2017-04-19 20:00,20,2.54,2.547,2.5365,2.5365,605
,2017-04-19 20:30,20,2.5365,2.5425,2.531,2.532,274
,2017-04-19 21:00,20,2.533,2.5355,2.531,2.535,208
,2017-04-19 21:30,20,2.5345,2.5355,2.5275,2.528,314
,2017-04-19 22:00,20,2.5275,2.5315,2.5245,2.526,466
,2017-04-19 22:30,20,2.526,2.529,2.5255,2.5265,23
,2017-04-19 23:00,20,2.527,2.5295,2.527,2.5295,100
,2017-04-19 23:30,20,2.529,2.5305,2.5285,2.5285,75
,2017-04-20 00:00,20,2.528,2.5285,2.5265,2.527,57
,2017-04-20 00:30,20,2.5255,2.533,2.519,2.533,771
,2017-04-20 01:00,20,2.5325,2.543,2.5305,2.541,323
,2017-04-20 01:30,20,2.5415,2.5555,2.5405,2.546,882
,2017-04-20 02:00,20,2.546,2.551,2.5435,2.5445,343
,2017-04-20 02:30,20,2.5445,2.5465,2.5405,2.546,400
,2017-04-20 03:00,20,2.546,2.556,2.546,2.552,891
,2017-04-20 03:30,20,2.5515,2.5665,2.5515,2.5625,598
,2017-04-20 04:00,20,2.5635,2.568,2.562,2.5655,347
,2017-04-20 04:30,20,2.565,2.5675,2.564,2.567,163
,2017-04-20 05:00,20,2.567,2.567,2.561,2.562,243
,2017-04-20 05:30,20,2.5615,2.5645,2.5615,2.562,229
,2017-04-20 06:00,20,2.5625,2.5625,2.5605,2.561,90
,2017-04-20 06:30,20,2.561,2.5635,2.5595,2.5625,144
,2017-04-20 07:00,20,2.561,2.563,2.5575,2.558,623
,2017-04-20 07:30,20,2.559,2.5595,2.5545,2.5575,655
,2017-04-20 08:00,20,2.558,2.568,2.548,2.5545,1843
,2017-04-20 08:30,20,2.5545,2.5555,2.5465,2.55,1184
,2017-04-20 09:00,20,2.5505,2.5575,2.543,2.547,1305
,2017-04-20 09:30,20,2.547,2.562,2.542,2.552,1454
,2017-04-20 10:00,20,2.5525,2.5585,2.5485,2.556,519
,2017-04-20 10:30,20,2.5565,2.562,2.5515,2.554,518
,2017-04-20 11:00,20,2.554,2.561,2.554,2.557,419
,2017-04-20 11:30,20,2.558,2.559,2.5545,2.557,648
,2017-04-20 12:00,20,2.5565,2.5615,2.556,2.561,229
,2017-04-20 12:30,20,2.561,2.5635,2.557,2.558,211
,2017-04-20 13:00,20,2.5585,2.56,2.5555,2.559,54
,2017-04-20 13:30,20,2.5595,2.5615,2.5595,2.5605,19
,2017-04-20 14:00,20,2.562,2.562,2.5605,2.5605,19
,2017-04-20 14:30,20,2.5605,2.561,2.5595,2.56,95
,2017-04-20 15:00,20,2.5595,2.56,2.5585,2.559,15
,2017-04-20 15:30,20,2.56,2.561,2.5595,2.5595,33
,2017-04-20 17:00,21,2.558,2.5605,2.5575,2.559,16
,2017-04-20 17:30,21,2.558,2.559,2.557,2.557,3
,2017-04-20 18:00,21,2.5585,2.56,2.5575,2.56,14
,2017-04-20 18:30,21,2.5605,2.561,2.559,2.559,33
,2017-04-20 19:00,21,2.559,2.559,2.556,2.5575,40
,2017-04-20 19:30,21,2.5575,2.561,2.556,2.5575,121
,2017-04-20 20:00,21,2.5575,2.5635,2.5555,2.56,172
,2017-04-20 20:30,21,2.5585,2.559,2.5495,2.5525,180
,2017-04-20 21:00,21,2.553,2.5605,2.553,2.5585,170
,2017-04-20 21:30,21,2.5585,2.561,2.557,2.559,196
,2017-04-20 22:00,21,2.56,2.564,2.56,2.563,96
,2017-04-20 22:30,21,2.563,2.5645,2.5625,2.5635,46
,2017-04-20 23:00,21,2.5645,2.567,2.5635,2.565,66
,2017-04-20 23:30,21,2.5645,2.5725,2.5645,2.5705,303
,2017-04-21 00:00,21,2.57,2.57,2.567,2.5695,94
,2017-04-21 00:30,21,2.569,2.581,2.566,2.578,846
,2017-04-21 01:00,21,2.5775,2.58,2.5695,2.57,595
,2017-04-21 01:30,21,2.571,2.578,2.571,2.5745,494
,2017-04-21 02:00,21,2.574,2.574,2.5645,2.5685,453
,2017-04-21 02:30,21,2.5675,2.571,2.562,2.564,362
,2017-04-21 03:00,21,2.564,2.566,2.5605,2.5625,215
,2017-04-21 03:30,21,2.5635,2.5665,2.562,2.5665,130
,2017-04-21 04:00,21,2.5665,2.5675,2.559,2.5605,228
,2017-04-21 04:30,21,2.56,2.561,2.557,2.5595,202
,2017-04-21 05:00,21,2.559,2.5595,2.557,2.559,153
,2017-04-21 05:30,21,2.558,2.562,2.558,2.5605,92
,2017-04-21 06:00,21,2.561,2.561,2.5575,2.56,168
,2017-04-21 06:30,21,2.5585,2.5595,2.5535,2.555,351
,2017-04-21 07:00,21,2.555,2.56,2.5535,2.557,681
,2017-04-21 07:30,21,2.557,2.5595,2.554,2.5585,674
,2017-04-21 08:00,21,2.558,2.5645,2.5465,2.549,1634
,2017-04-21 08:30,21,2.549,2.55,2.5425,2.546,1262
,2017-04-21 09:00,21,2.546,2.5575,2.5385,2.555,1240
,2017-04-21 09:30,21,2.556,2.556,2.5475,2.548,967
,2017-04-21 10:00,21,2.548,2.5555,2.548,2.551,783
,2017-04-21 10:30,21,2.551,2.553,2.5445,2.552,573
,2017-04-21 11:00,21,2.5525,2.555,2.55,2.5535,230
,2017-04-21 11:30,21,2.553,2.554,2.549,2.5505,511
,2017-04-21 12:00,21,2.5505,2.554,2.5505,2.554,185
,2017-04-21 12:30,21,2.5545,2.5575,2.5535,2.556,265
,2017-04-21 13:00,21,2.5565,2.5575,2.5545,2.5565,54
,2017-04-21 13:30,21,2.5565,2.557,2.5545,2.5555,69
,2017-04-21 14:00,21,2.5545,2.556,2.5545,2.556,33
,2017-04-21 14:30,21,2.5565,2.56,2.556,2.5585,71
,2017-04-21 15:00,21,2.559,2.5595,2.556,2.5595,105
,2017-04-21 15:30,21,2.559,2.5595,2.555,2.5595,119
,2017-04-23 17:00,24,2.568,2.575,2.5565,2.5705,327
,2017-04-23 17:30,24,2.5695,2.575,2.5685,2.5745,367
,2017-04-23 18:00,24,2.574,2.586,2.574,2.5765,420
,2017-04-23 18:30,24,2.5765,2.5795,2.5765,2.577,194
,2017-04-23 19:00,24,2.577,2.578,2.5685,2.5715,522
,2017-04-23 19:30,24,2.572,2.5735,2.566,2.5665,164
,2017-04-23 20:00,24,2.5675,2.573,2.559,2.5665,732
,2017-04-23 20:30,24,2.566,2.567,2.56,2.5635,773
,2017-04-23 21:00,24,2.564,2.5655,2.5595,2.5595,330
,2017-04-23 21:30,24,2.56,2.565,2.558,2.5625,415
,2017-04-23 22:00,24,2.562,2.57,2.562,2.568,446
,2017-04-23 22:30,24,2.5675,2.5715,2.5675,2.5705,112
,2017-04-23 23:00,24,2.571,2.571,2.569,2.57,53
,2017-04-23 23:30,24,2.5695,2.5705,2.5675,2.5675,95
,2017-04-24 00:00,24,2.568,2.571,2.5675,2.569,177
,2017-04-24 00:30,24,2.569,2.5715,2.564,2.57,410
,2017-04-24 01:00,24,2.5695,2.57,2.5665,2.57,367
,2017-04-24 01:30,24,2.571,2.5755,2.5665,2.569,546
,2017-04-24 02:00,24,2.57,2.5725,2.565,2.567,414
,2017-04-24 02:30,24,2.5665,2.5705,2.5635,2.566,245
,2017-04-24 03:00,24,2.566,2.571,2.566,2.57,125
,2017-04-24 03:30,24,2.57,2.5735,2.5685,2.5725,113
,2017-04-24 04:00,24,2.573,2.573,2.569,2.5705,189
,2017-04-24 04:30,24,2.5705,2.571,2.565,2.5665,142
,2017-04-24 05:00,24,2.5675,2.573,2.567,2.572,241
,2017-04-24 05:30,24,2.572,2.572,2.568,2.5695,123
,2017-04-24 06:00,24,2.5695,2.5695,2.562,2.5635,210
,2017-04-24 06:30,24,2.564,2.565,2.558,2.558,513
,2017-04-24 07:00,24,2.5585,2.56,2.5525,2.558,865
,2017-04-24 07:30,24,2.558,2.562,2.5565,2.5595,349
,2017-04-24 08:00,24,2.5595,2.563,2.5475,2.5485,1659
,2017-04-24 08:30,24,2.548,2.5545,2.548,2.5515,1030
,2017-04-24 09:00,24,2.552,2.5545,2.548,2.5535,689
,2017-04-24 09:30,24,2.5535,2.562,2.5505,2.5575,1077
,2017-04-24 10:00,24,2.5575,2.567,2.5565,2.5615,1175
,2017-04-24 10:30,24,2.5615,2.5655,2.559,2.5645,691
,2017-04-24 11:00,24,2.564,2.5645,2.561,2.561,288
,2017-04-24 11:30,24,2.5615,2.5655,2.5615,2.5645,742
,2017-04-24 12:00,24,2.5645,2.567,2.5635,2.567,191
,2017-04-24 12:30,24,2.567,2.567,2.565,2.5655,55
,2017-04-24 13:00,24,2.566,2.568,2.566,2.5675,66
,2017-04-24 13:30,24,2.5675,2.5695,2.5675,2.5685,57
,2017-04-24 14:00,24,2.5685,2.5715,2.568,2.5685,92
,2017-04-24 14:30,24,2.569,2.5695,2.568,2.5685,40
,2017-04-24 15:00,24,2.568,2.5685,2.5665,2.5665,39
,2017-04-24 15:30,24,2.568,2.568,2.566,2.5665,40
,2017-04-24 17:00,25,2.567,2.5675,2.563,2.563,41
,2017-04-24 17:30,25,2.563,2.564,2.562,2.564,42
,2017-04-24 18:00,25,2.563,2.5645,2.563,2.5645,18
,2017-04-24 18:30,25,2.5635,2.565,2.5635,2.5645,21
,2017-04-24 19:00,25,2.5645,2.567,2.5635,2.5635,119
,2017-04-24 19:30,25,2.564,2.564,2.563,2.563,51
,2017-04-24 20:00,25,2.563,2.563,2.5575,2.5605,434
,2017-04-24 20:30,25,2.5615,2.567,2.561,2.565,195
,2017-04-24 21:00,25,2.565,2.573,2.5645,2.573,568
,2017-04-24 21:30,25,2.573,2.5915,2.573,2.587,1609
,2017-04-24 22:00,25,2.587,2.589,2.583,2.5835,324
,2017-04-24 22:30,25,2.584,2.584,2.5815,2.5825,91
,2017-04-24 23:00,25,2.5825,2.585,2.582,2.5845,55
,2017-04-24 23:30,25,2.5845,2.5845,2.584,2.584,51
,2017-04-25 00:00,25,2.5835,2.585,2.5835,2.584,63
,2017-04-25 00:30,25,2.5855,2.589,2.577,2.5775,586
,2017-04-25 01:00,25,2.5785,2.581,2.5735,2.5755,525
,2017-04-25 01:30,25,2.576,2.583,2.5755,2.579,456
,2017-04-25 02:00,25,2.5785,2.585,2.5785,2.583,344
,2017-04-25 02:30,25,2.583,2.587,2.5815,2.582,469
,2017-04-25 03:00,25,2.5825,2.5865,2.582,2.585,270
,2017-04-25 03:30,25,2.5855,2.589,2.5835,2.586,244
,2017-04-25 04:00,25,2.5855,2.5895,2.5855,2.587,178
,2017-04-25 04:30,25,2.587,2.589,2.5825,2.5845,333
,2017-04-25 05:00,25,2.5845,2.5885,2.584,2.5875,108
,2017-04-25 05:30,25,2.5875,2.5875,2.5815,2.5815,166
,2017-04-25 06:00,25,2.582,2.5855,2.5805,2.583,244
,2017-04-25 06:30,25,2.5825,2.583,2.5795,2.5825,354
,2017-04-25 07:00,25,2.5825,2.5985,2.5815,2.5965,1769
,2017-04-25 07:30,25,2.5965,2.5975,2.594,2.5945,803
,2017-04-25 08:00,25,2.5945,2.595,2.5755,2.581,2414
,2017-04-25 08:30,25,2.581,2.587,2.5785,2.5835,1377
,2017-04-25 09:00,25,2.5835,2.595,2.5815,2.5915,1243
,2017-04-25 09:30,25,2.5915,2.595,2.586,2.587,1210
,2017-04-25 10:00,25,2.5865,2.588,2.5835,2.585,1212
,2017-04-25 10:30,25,2.585,2.591,2.584,2.5905,725
,2017-04-25 11:00,25,2.5905,2.5925,2.587,2.5875,742
,2017-04-25 11:30,25,2.588,2.593,2.586,2.5905,970
,2017-04-25 12:00,25,2.5905,2.594,2.59,2.5915,362
,2017-04-25 12:30,25,2.5915,2.5965,2.5915,2.596,296
,2017-04-25 13:00,25,2.596,2.598,2.594,2.5965,500
,2017-04-25 13:30,25,2.5965,2.6,2.5965,2.5985,335
,2017-04-25 14:00,25,2.5985,2.605,2.5985,2.601,789
,2017-04-25 14:30,25,2.6005,2.601,2.599,2.599,178
,2017-04-25 15:00,25,2.599,2.602,2.5985,2.601,92
,2017-04-25 15:30,25,2.5995,2.6005,2.5985,2.599,83
,2017-04-25 17:00,26,2.6005,2.6005,2.59,2.5915,422
,2017-04-25 17:30,26,2.5915,2.5925,2.591,2.5925,106
,2017-04-25 18:00,26,2.593,2.594,2.5915,2.592,83
,2017-04-25 18:30,26,2.5915,2.5925,2.591,2.592,113
,2017-04-25 19:00,26,2.5915,2.5915,2.588,2.589,413
,2017-04-25 19:30,26,2.589,2.5925,2.5885,2.592,359
,2017-04-25 20:00,26,2.592,2.597,2.5855,2.595,1618
,2017-04-25 20:30,26,2.595,2.596,2.59,2.5925,502
,2017-04-25 21:00,26,2.5925,2.5925,2.589,2.591,486
,2017-04-25 21:30,26,2.591,2.594,2.59,2.593,454
,2017-04-25 22:00,26,2.5925,2.599,2.592,2.598,633
,2017-04-25 22:30,26,2.598,2.598,2.5965,2.5975,94
,2017-04-25 23:00,26,2.597,2.5975,2.596,2.5975,78
,2017-04-25 23:30,26,2.5975,2.603,2.597,2.6005,331
,2017-04-26 00:00,26,2.6,2.602,2.599,2.6015,168
,2017-04-26 00:30,26,2.6015,2.6045,2.5975,2.6005,1054
,2017-04-26 01:00,26,2.601,2.6015,2.596,2.5965,786
,2017-04-26 01:30,26,2.5965,2.598,2.5865,2.59,1797
,2017-04-26 02:00,26,2.59,2.591,2.5855,2.588,826
,2017-04-26 02:30,26,2.5875,2.5895,2.5865,2.5885,406
,2017-04-26 03:00,26,2.589,2.5935,2.5845,2.587,863
,2017-04-26 03:30,26,2.586,2.5895,2.5855,2.5875,320
,2017-04-26 04:00,26,2.587,2.588,2.585,2.587,315
,2017-04-26 04:30,26,2.587,2.5895,2.5865,2.588,167
,2017-04-26 05:00,26,2.588,2.5895,2.5855,2.5885,193
,2017-04-26 05:30,26,2.5885,2.5885,2.5865,2.588,266
,2017-04-26 06:00,26,2.588,2.591,2.588,2.589,252
,2017-04-26 06:30,26,2.5885,2.596,2.5885,2.594,519
,2017-04-26 07:00,26,2.594,2.5975,2.591,2.596,923
,2017-04-26 07:30,26,2.596,2.6,2.5945,2.598,996
,2017-04-26 08:00,26,2.5975,2.601,2.593,2.598,2880
,2017-04-26 08:30,26,2.5985,2.602,2.595,2.5985,2657
,2017-04-26 09:00,26,2.5985,2.601,2.5955,2.601,1156
,2017-04-26 09:30,26,2.601,2.6065,2.595,2.5965,3228
,2017-04-26 10:00,26,2.5965,2.5965,2.5885,2.594,2647
,2017-04-26 10:30,26,2.594,2.595,2.589,2.5945,1617
,2017-04-26 11:00,26,2.594,2.596,2.5925,2.5945,955
,2017-04-26 11:30,26,2.5945,2.6005,2.5945,2.5985,1886
,2017-04-26 12:00,26,2.5985,2.6005,2.5975,2.6,553
,2017-04-26 12:30,26,2.5995,2.607,2.5995,2.6045,1265
,2017-04-26 13:00,26,2.604,2.6085,2.6025,2.603,512
,2017-04-26 13:30,26,2.6025,2.607,2.602,2.6065,229
,2017-04-26 14:00,26,2.606,2.607,2.6055,2.606,260
,2017-04-26 14:30,26,2.6055,2.6065,2.603,2.604,287
,2017-04-26 15:00,26,2.6045,2.6045,2.6005,2.603,187
,2017-04-26 15:30,26,2.603,2.605,2.601,2.602,309
,2017-04-26 17:00,27,2.6015,2.6015,2.5955,2.5985,332
,2017-04-26 17:30,27,2.599,2.5995,2.598,2.5985,106
,2017-04-26 18:00,27,2.5985,2.599,2.597,2.5975,122
,2017-04-26 18:30,27,2.598,2.5985,2.5965,2.597,173
,2017-04-26 19:00,27,2.597,2.5985,2.596,2.596,380
,2017-04-26 19:30,27,2.596,2.598,2.595,2.597,451
,2017-04-26 20:00,27,2.5965,2.6,2.5925,2.5945,2205
,2017-04-26 20:30,27,2.594,2.5945,2.5865,2.589,2953
,2017-04-26 21:00,27,2.5885,2.5915,2.5865,2.59,1232
,2017-04-26 21:30,27,2.5905,2.5905,2.5885,2.59,660
,2017-04-26 22:00,27,2.5905,2.594,2.5895,2.591,791
,2017-04-26 22:30,27,2.591,2.5915,2.5905,2.591,134
,2017-04-26 23:00,27,2.5915,2.5915,2.591,2.5915,66
,2017-04-26 23:30,27,2.5915,2.5915,2.5895,2.591,218
,2017-04-27 00:00,27,2.591,2.592,2.59,2.591,144
,2017-04-27 00:30,27,2.591,2.5925,2.5895,2.592,682
,2017-04-27 01:00,27,2.5925,2.593,2.589,2.59,1306
,2017-04-27 01:30,27,2.5895,2.593,2.5865,2.5925,2228
,2017-04-27 02:00,27,2.5925,2.5995,2.5915,2.5955,1364
,2017-04-27 02:30,27,2.596,2.6,2.5955,2.598,757
,2017-04-27 03:00,27,2.598,2.599,2.5955,2.598,540
,2017-04-27 03:30,27,2.598,2.5995,2.5945,2.5955,540
,2017-04-27 04:00,27,2.5955,2.597,2.593,2.5965,609
,2017-04-27 04:30,27,2.5965,2.597,2.593,2.594,369
,2017-04-27 05:00,27,2.594,2.5955,2.593,2.5945,344
,2017-04-27 05:30,27,2.595,2.597,2.5935,2.5965,405
,2017-04-27 06:00,27,2.5965,2.5985,2.596,2.5975,481
,2017-04-27 06:30,27,2.5975,2.598,2.59,2.5905,1461
,2017-04-27 07:00,27,2.5905,2.598,2.5895,2.596,1926
,2017-04-27 07:30,27,2.596,2.5985,2.5945,2.596,1517
,2017-04-27 08:00,27,2.596,2.5975,2.5925,2.595,3375
,2017-04-27 08:30,27,2.595,2.6005,2.5935,2.5945,5035
,2017-04-27 09:00,27,2.5945,2.595,2.5715,2.573,11784
,2017-04-27 09:30,27,2.573,2.578,2.5655,2.5695,5826
,2017-04-27 10:00,27,2.569,2.5845,2.5685,2.5805,4697
,2017-04-27 10:30,27,2.5805,2.588,2.578,2.5835,3428
,2017-04-27 11:00,27,2.5835,2.5915,2.5835,2.5915,2894
,2017-04-27 11:30,27,2.591,2.595,2.59,2.592,3622
,2017-04-27 12:00,27,2.5925,2.5935,2.588,2.591,1013
,2017-04-27 12:30,27,2.591,2.5945,2.59,2.5935,987
,2017-04-27 13:00,27,2.594,2.595,2.5935,2.5945,256
,2017-04-27 13:30,27,2.5945,2.5965,2.5945,2.596,326
,2017-04-27 14:00,27,2.596,2.5965,2.593,2.5945,322
,2017-04-27 14:30,27,2.595,2.596,2.594,2.595,325
,2017-04-27 15:00,27,2.5955,2.598,2.5955,2.5975,170
,2017-04-27 15:30,27,2.597,2.599,2.596,2.5975,187
,2017-04-27 17:00,28,2.596,2.5995,2.594,2.595,450
,2017-04-27 17:30,28,2.5955,2.596,2.5945,2.595,154
,2017-04-27 18:00,28,2.595,2.596,2.5935,2.5945,199
,2017-04-27 18:30,28,2.594,2.594,2.5925,2.593,127
,2017-04-27 19:00,28,2.593,2.5935,2.5905,2.5925,478
,2017-04-27 19:30,28,2.593,2.5955,2.5925,2.594,232
,2017-04-27 20:00,28,2.594,2.5985,2.5895,2.595,2317
,2017-04-27 20:30,28,2.5955,2.5975,2.594,2.5945,1123
,2017-04-27 21:00,28,2.5945,2.595,2.5915,2.594,770
,2017-04-27 21:30,28,2.594,2.596,2.5925,2.594,1294
,2017-04-27 22:00,28,2.5945,2.595,2.5875,2.5935,2315
,2017-04-27 22:30,28,2.593,2.595,2.593,2.5945,214
,2017-04-27 23:00,28,2.5945,2.5965,2.594,2.595,168
,2017-04-27 23:30,28,2.595,2.596,2.5945,2.596,225
,2017-04-28 00:00,28,2.5965,2.5965,2.595,2.596,196
,2017-04-28 00:30,28,2.5965,2.6035,2.596,2.5985,6215
,2017-04-28 01:00,28,2.598,2.599,2.593,2.594,4183
,2017-04-28 01:30,28,2.594,2.6,2.5905,2.595,4695
,2017-04-28 02:00,28,2.5945,2.5965,2.593,2.5945,1052
,2017-04-28 02:30,28,2.5945,2.5975,2.5935,2.596,1054
,2017-04-28 03:00,28,2.5955,2.5995,2.5955,2.5975,749
,2017-04-28 03:30,28,2.597,2.5975,2.594,2.5955,743
,2017-04-28 04:00,28,2.596,2.5995,2.596,2.596,839
,2017-04-28 04:30,28,2.5965,2.598,2.5905,2.5915,847
,2017-04-28 05:00,28,2.5915,2.594,2.5905,2.5925,641
,2017-04-28 05:30,28,2.5925,2.5955,2.592,2.5935,401
,2017-04-28 06:00,28,2.5935,2.5965,2.5935,2.594,490
,2017-04-28 06:30,28,2.594,2.596,2.592,2.5945,865
,2017-04-28 07:00,28,2.5945,2.601,2.5945,2.6,1900
,2017-04-28 07:30,28,2.5995,2.605,2.594,2.5955,2521
,2017-04-28 08:00,28,2.595,2.613,2.595,2.611,5879
,2017-04-28 08:30,28,2.611,2.616,2.603,2.607,5487
,2017-04-28 09:00,28,2.6075,2.61,2.605,2.6075,3454
,2017-04-28 09:30,28,2.608,2.6115,2.6025,2.6105,2871
,2017-04-28 10:00,28,2.6105,2.614,2.607,2.609,3614
,2017-04-28 10:30,28,2.6095,2.612,2.604,2.607,2558
,2017-04-28 11:00,28,2.607,2.6115,2.607,2.609,1656
,2017-04-28 11:30,28,2.6095,2.611,2.606,2.6075,2709
,2017-04-28 12:00,28,2.6075,2.608,2.603,2.6055,1102
,2017-04-28 12:30,28,2.606,2.6075,2.6045,2.6065,735
,2017-04-28 13:00,28,2.6065,2.6075,2.6055,2.606,223
,2017-04-28 13:30,28,2.6055,2.607,2.605,2.606,212
,2017-04-28 14:00,28,2.6055,2.608,2.605,2.6075,324
,2017-04-28 14:30,28,2.608,2.6085,2.6065,2.608,322
,2017-04-28 15:00,28,2.608,2.6085,2.607,2.6085,148
,2017-04-28 15:30,28,2.6085,2.6145,2.6,2.613,487
,2017-04-30 17:00,1,2.599,2.606,2.5985,2.606,438
,2017-04-30 17:30,1,2.6065,2.6065,2.604,2.604,74
,2017-04-30 18:00,1,2.6045,2.6045,2.6025,2.6025,47
,2017-04-30 18:30,1,2.603,2.603,2.6005,2.6015,129
,2017-04-30 19:00,1,2.601,2.6025,2.6005,2.601,203
,2017-04-30 19:30,1,2.6015,2.602,2.6005,2.601,100
,2017-04-30 20:00,1,2.601,2.601,2.597,2.598,373
,2017-04-30 20:30,1,2.598,2.6005,2.5975,2.5985,228
,2017-04-30 21:00,1,2.5985,2.5995,2.5975,2.599,84
,2017-04-30 21:30,1,2.5995,2.5995,2.5985,2.5985,59
,2017-04-30 22:00,1,2.598,2.5995,2.598,2.5985,97
,2017-04-30 22:30,1,2.5985,2.599,2.5975,2.598,67
,2017-04-30 23:00,1,2.598,2.599,2.5975,2.5985,47
,2017-04-30 23:30,1,2.598,2.5985,2.5975,2.598,41
,2017-05-01 00:00,1,2.5975,2.598,2.595,2.5965,265
,2017-05-01 00:30,1,2.597,2.5995,2.595,2.5955,402
,2017-05-01 01:00,1,2.5955,2.5975,2.594,2.597,155
,2017-05-01 01:30,1,2.5965,2.5985,2.5965,2.598,150
,2017-05-01 02:00,1,2.5975,2.5975,2.5965,2.5975,82
,2017-05-01 02:30,1,2.5975,2.5985,2.597,2.5985,60
,2017-05-01 03:00,1,2.5985,2.5995,2.5985,2.599,74
,2017-05-01 03:30,1,2.599,2.5995,2.5985,2.5985,38
,2017-05-01 04:00,1,2.5985,2.5995,2.597,2.5995,113
,2017-05-01 04:30,1,2.6,2.6,2.5985,2.599,36
,2017-05-01 05:00,1,2.5985,2.5995,2.5985,2.5995,41
,2017-05-01 05:30,1,2.5995,2.5995,2.598,2.5985,76
,2017-05-01 06:00,1,2.598,2.6005,2.598,2.6005,149
,2017-05-01 06:30,1,2.601,2.6025,2.5995,2.6025,356
,2017-05-01 07:00,1,2.603,2.612,2.6025,2.611,1488
,2017-05-01 07:30,1,2.611,2.614,2.6085,2.6125,988
,2017-05-01 08:00,1,2.612,2.6135,2.6105,2.613,652
,2017-05-01 08:30,1,2.6125,2.6945,2.6125,2.6735,20184
,2017-05-01 09:00,1,2.6735,2.6745,2.66,2.664,4706
,2017-05-01 09:30,1,2.6645,2.67,2.657,2.661,3737
,2017-05-01 10:00,1,2.661,2.664,2.6555,2.658,2133
,2017-05-01 10:30,1,2.658,2.6605,2.656,2.658,1727
,2017-05-01 11:00,1,2.658,2.66,2.6555,2.6585,1431
,2017-05-01 11:30,1,2.6585,2.663,2.658,2.6605,2371
,2017-05-01 12:00,1,2.661,2.6615,2.6595,2.66,530
,2017-05-01 12:30,1,2.66,2.6635,2.6595,2.6625,634
,2017-05-01 13:00,1,2.663,2.6635,2.662,2.6625,263
,2017-05-01 13:30,1,2.662,2.664,2.662,2.6625,221
,2017-05-01 14:00,1,2.6625,2.6635,2.661,2.662,314
,2017-05-01 14:30,1,2.6625,2.6645,2.662,2.6645,486
,2017-05-01 15:00,1,2.6645,2.6645,2.6615,2.662,341
,2017-05-01 15:30,1,2.6625,2.6635,2.6585,2.6585,337
,2017-05-01 17:00,2,2.662,2.663,2.6595,2.66,267
,2017-05-01 17:30,2,2.6595,2.66,2.6525,2.655,419
,2017-05-01 18:00,2,2.655,2.6575,2.654,2.656,132
,2017-05-01 18:30,2,2.6565,2.6565,2.6525,2.654,273
,2017-05-01 19:00,2,2.6535,2.6535,2.636,2.643,3786
,2017-05-01 19:30,2,2.6435,2.6435,2.636,2.6425,2392
,2017-05-01 20:00,2,2.6425,2.644,2.6315,2.635,9181
,2017-05-01 20:30,2,2.635,2.636,2.631,2.6355,2273
,2017-05-01 21:00,2,2.636,2.6365,2.6315,2.632,1204
,2017-05-01 21:30,2,2.632,2.633,2.6275,2.6285,2250
,2017-05-01 22:00,2,2.6285,2.63,2.6235,2.625,2741
,2017-05-01 22:30,2,2.6255,2.6275,2.625,2.6275,298
,2017-05-01 23:00,2,2.627,2.6295,2.6265,2.6285,309
,2017-05-01 23:30,2,2.6285,2.6305,2.628,2.6285,561
,2017-05-02 00:00,2,2.6285,2.6285,2.6265,2.6275,301
,2017-05-02 00:30,2,2.6275,2.63,2.623,2.628,2543
,2017-05-02 01:00,2,2.6285,2.6285,2.623,2.6235,2701
,2017-05-02 01:30,2,2.6235,2.628,2.6225,2.6265,4444
,2017-05-02 02:00,2,2.6265,2.6315,2.624,2.63,1746
,2017-05-02 02:30,2,2.63,2.634,2.6265,2.6325,1158
,2017-05-02 03:00,2,2.6325,2.637,2.622,2.626,2274
,2017-05-02 03:30,2,2.625,2.6265,2.623,2.6245,500
,2017-05-02 04:00,2,2.624,2.6275,2.623,2.6275,530
,2017-05-02 04:30,2,2.628,2.628,2.625,2.6275,509
,2017-05-02 05:00,2,2.6265,2.6275,2.624,2.6245,607
,2017-05-02 05:30,2,2.6245,2.6265,2.624,2.626,578
,2017-05-02 06:00,2,2.626,2.6275,2.6245,2.627,579
,2017-05-02 06:30,2,2.627,2.63,2.626,2.6265,1677
,2017-05-02 07:00,2,2.627,2.634,2.6265,2.6315,3210
,2017-05-02 07:30,2,2.631,2.6355,2.631,2.635,1880
,2017-05-02 08:00,2,2.635,2.635,2.6275,2.6335,4356
,2017-05-02 08:30,2,2.6335,2.637,2.6305,2.635,3295
,2017-05-02 09:00,2,2.635,2.638,2.632,2.634,3304
,2017-05-02 09:30,2,2.6335,2.635,2.63,2.633,3568
,2017-05-02 10:00,2,2.6325,2.634,2.63,2.633,2264
,2017-05-02 10:30,2,2.633,2.637,2.631,2.635,2842
,2017-05-02 11:00,2,2.635,2.636,2.6315,2.633,2135
,2017-05-02 11:30,2,2.633,2.637,2.6325,2.6355,3210
,2017-05-02 12:00,2,2.635,2.6375,2.635,2.637,1335
,2017-05-02 12:30,2,2.637,2.639,2.6365,2.6385,1441
,2017-05-02 13:00,2,2.639,2.639,2.637,2.6375,605
,2017-05-02 13:30,2,2.638,2.639,2.637,2.6385,433
,2017-05-02 14:00,2,2.6385,2.639,2.637,2.638,262
,2017-05-02 14:30,2,2.638,2.639,2.637,2.639,229
,2017-05-02 15:00,2,2.639,2.639,2.6375,2.6385,127
,2017-05-02 15:30,2,2.6385,2.641,2.6385,2.64,341
,2017-05-02 17:00,3,2.639,2.6395,2.6295,2.6305,411
,2017-05-02 17:30,3,2.631,2.6345,2.6305,2.6305,356
,2017-05-02 18:00,3,2.6305,2.632,2.6285,2.6305,320
,2017-05-02 18:30,3,2.63,2.6305,2.6285,2.63,377
,2017-05-02 19:00,3,2.6305,2.632,2.6285,2.6315,496
,2017-05-02 19:30,3,2.632,2.6325,2.6275,2.629,595
,2017-05-02 20:00,3,2.6285,2.6285,2.615,2.6165,4880
,2017-05-02 20:30,3,2.617,2.62,2.616,2.6165,1841
,2017-05-02 21:00,3,2.616,2.618,2.6155,2.6175,739
,2017-05-02 21:30,3,2.6175,2.618,2.6155,2.6175,964
,2017-05-02 22:00,3,2.6175,2.6175,2.6105,2.613,3040
,2017-05-02 22:30,3,2.613,2.6135,2.612,2.613,580
,2017-05-02 23:00,3,2.6125,2.613,2.612,2.612,187
,2017-05-02 23:30,3,2.6115,2.613,2.611,2.613,283
,2017-05-03 00:00,3,2.6125,2.6135,2.612,2.6125,173
,2017-05-03 00:30,3,2.612,2.618,2.612,2.6155,2106
,2017-05-03 01:00,3,2.616,2.6165,2.614,2.614,2070
,2017-05-03 01:30,3,2.6145,2.6145,2.608,2.6145,3846
,2017-05-03 02:00,3,2.6145,2.615,2.6105,2.611,943
,2017-05-03 02:30,3,2.611,2.611,2.585,2.5875,5143
,2017-05-03 03:00,3,2.588,2.5885,2.5695,2.5705,6927
,2017-05-03 03:30,3,2.5705,2.577,2.569,2.576,2845
,2017-05-03 04:00,3,2.5755,2.579,2.5725,2.5785,1405
,2017-05-03 04:30,3,2.5785,2.5795,2.5765,2.5775,859
,2017-05-03 05:00,3,2.5775,2.58,2.574,2.575,916
,2017-05-03 05:30,3,2.5745,2.575,2.569,2.5705,1754
,2017-05-03 06:00,3,2.57,2.5745,2.5695,2.5725,1305
,2017-05-03 06:30,3,2.5725,2.5765,2.571,2.5715,1566
,2017-05-03 07:00,3,2.572,2.572,2.5505,2.552,8107
,2017-05-03 07:30,3,2.5515,2.564,2.5485,2.5635,4632
,2017-05-03 08:00,3,2.5635,2.57,2.5575,2.5605,8256
,2017-05-03 08:30,3,2.561,2.564,2.555,2.5565,4383
,2017-05-03 09:00,3,2.556,2.558,2.5525,2.5575,4363
,2017-05-03 09:30,3,2.5575,2.5575,2.5405,2.5435,7984
,2017-05-03 10:00,3,2.5435,2.546,2.541,2.5425,4149
,2017-05-03 10:30,3,2.543,2.549,2.5425,2.544,2955
,2017-05-03 11:00,3,2.544,2.5455,2.543,2.544,1985
,2017-05-03 11:30,3,2.544,2.546,2.5405,2.5435,4302
,2017-05-03 12:00,3,2.543,2.5445,2.5405,2.5415,1394
,2017-05-03 12:30,3,2.541,2.542,2.537,2.538,1372
,2017-05-03 13:00,3,2.539,2.541,2.5315,2.5325,1083
,2017-05-03 13:30,3,2.533,2.533,2.5215,2.527,1494
,2017-05-03 14:00,3,2.5265,2.529,2.5215,2.5225,593
,2017-05-03 14:30,3,2.522,2.523,2.516,2.517,682
,2017-05-03 15:00,3,2.517,2.5205,2.5135,2.517,598
,2017-05-03 15:30,3,2.516,2.519,2.515,2.517,553
,2017-05-03 17:00,4,2.5175,2.5235,2.5175,2.5215,627
,2017-05-03 17:30,4,2.5215,2.544,2.503,2.5165,2516
,2017-05-03 18:00,4,2.517,2.5235,2.517,2.523,336
,2017-05-03 18:30,4,2.5225,2.5275,2.522,2.527,423
,2017-05-03 19:00,4,2.527,2.532,2.527,2.531,1485
,2017-05-03 19:30,4,2.5305,2.534,2.5305,2.5325,1132
,2017-05-03 20:00,4,2.533,2.5455,2.533,2.5435,5697
,2017-05-03 20:30,4,2.543,2.5435,2.529,2.534,3506
,2017-05-03 21:00,4,2.534,2.5345,2.5295,2.5315,1113
,2017-05-03 21:30,4,2.532,2.539,2.53,2.5375,1410
,2017-05-03 22:00,4,2.5375,2.5395,2.5365,2.537,1269
,2017-05-03 22:30,4,2.537,2.539,2.537,2.5385,295
,2017-05-03 23:00,4,2.538,2.5385,2.5365,2.5375,237
,2017-05-03 23:30,4,2.5375,2.539,2.537,2.5385,210
,2017-05-04 00:00,4,2.5385,2.539,2.5345,2.536,322
,2017-05-04 00:30,4,2.536,2.543,2.529,2.529,2259
,2017-05-04 01:00,4,2.5295,2.534,2.5245,2.5245,3720
,2017-05-04 01:30,4,2.525,2.532,2.513,2.521,7538
,2017-05-04 02:00,4,2.5215,2.529,2.5185,2.5275,1464
,2017-05-04 02:30,4,2.528,2.531,2.5245,2.5265,961
,2017-05-04 03:00,4,2.527,2.527,2.519,2.524,2330
,2017-05-04 03:30,4,2.5235,2.527,2.5235,2.5265,504
,2017-05-04 04:00,4,2.526,2.5305,2.5255,2.529,730
,2017-05-04 04:30,4,2.5285,2.5305,2.527,2.5295,711
,2017-05-04 05:00,4,2.5295,2.5305,2.5265,2.528,466
,2017-05-04 05:30,4,2.5285,2.5295,2.523,2.5275,721
,2017-05-04 06:00,4,2.5275,2.528,2.523,2.524,471
,2017-05-04 06:30,4,2.5235,2.5285,2.523,2.5265,678
,2017-05-04 07:00,4,2.5265,2.527,2.513,2.5155,4339
,2017-05-04 07:30,4,2.5155,2.5155,2.499,2.508,6140
,2017-05-04 08:00,4,2.508,2.5125,2.4975,2.5045,7918
,2017-05-04 08:30,4,2.5045,2.5045,2.495,2.497,6599
,2017-05-04 09:00,4,2.497,2.514,2.49,2.5105,8551
,2017-05-04 09:30,4,2.5105,2.512,2.4985,2.508,5276
,2017-05-04 10:00,4,2.508,2.508,2.5015,2.504,2744
,2017-05-04 10:30,4,2.504,2.514,2.504,2.5105,3475
,2017-05-04 11:00,4,2.51,2.512,2.508,2.512,2396
,2017-05-04 11:30,4,2.512,2.5135,2.51,2.511,2544
,2017-05-04 12:00,4,2.5115,2.5125,2.5085,2.5085,1032
,2017-05-04 12:30,4,2.509,2.5125,2.5075,2.5115,812
,2017-05-04 13:00,4,2.5115,2.5125,2.509,2.5115,315
,2017-05-04 13:30,4,2.5115,2.5125,2.5105,2.512,202
,2017-05-04 14:00,4,2.512,2.513,2.512,2.5125,177
,2017-05-04 14:30,4,2.5125,2.513,2.511,2.512,238
,2017-05-04 15:00,4,2.5115,2.515,2.5115,2.515,220
,2017-05-04 15:30,4,2.515,2.516,2.5125,2.5145,195
,2017-05-04 17:00,5,2.512,2.5155,2.5075,2.512,233
,2017-05-04 17:30,5,2.5125,2.5145,2.511,2.513,72
,2017-05-04 18:00,5,2.5125,2.515,2.511,2.513,55
,2017-05-04 18:30,5,2.5135,2.516,2.513,2.5135,99
,2017-05-04 19:00,5,2.514,2.5155,2.5115,2.513,311
,2017-05-04 19:30,5,2.5135,2.5135,2.508,2.509,499
,2017-05-04 20:00,5,2.509,2.522,2.505,2.5195,4253
,2017-05-04 20:30,5,2.5195,2.523,2.5165,2.519,2003
,2017-05-04 21:00,5,2.5185,2.5185,2.5155,2.5175,938
,2017-05-04 21:30,5,2.5175,2.52,2.5155,2.519,1323
,2017-05-04 22:00,5,2.519,2.519,2.51,2.5105,2458
,2017-05-04 22:30,5,2.5105,2.513,2.5035,2.505,1630
,2017-05-04 23:00,5,2.5055,2.5095,2.504,2.508,566
,2017-05-04 23:30,5,2.508,2.509,2.507,2.5075,234
,2017-05-05 00:00,5,2.507,2.5085,2.5055,2.508,463
,2017-05-05 00:30,5,2.508,2.5195,2.5045,2.5155,3115
,2017-05-05 01:00,5,2.515,2.517,2.5125,2.514,1568
,2017-05-05 01:30,5,2.514,2.518,2.506,2.5075,2167
,2017-05-05 02:00,5,2.508,2.515,2.508,2.515,945
,2017-05-05 02:30,5,2.5145,2.5225,2.5145,2.52,1288
,2017-05-05 03:00,5,2.52,2.523,2.5115,2.5225,1762
,2017-05-05 03:30,5,2.5225,2.5255,2.5175,2.522,1769
,2017-05-05 04:00,5,2.5225,2.527,2.5175,2.523,1340
,2017-05-05 04:30,5,2.5235,2.525,2.5205,2.5215,550
,2017-05-05 05:00,5,2.5215,2.524,2.5215,2.523,394
,2017-05-05 05:30,5,2.523,2.523,2.515,2.5155,993
,2017-05-05 06:00,5,2.516,2.5185,2.515,2.518,508
,2017-05-05 06:30,5,2.518,2.519,2.513,2.5135,725
,2017-05-05 07:00,5,2.5135,2.516,2.5095,2.5115,2348
,2017-05-05 07:30,5,2.511,2.5165,2.505,2.508,3270
,2017-05-05 08:00,5,2.508,2.5225,2.503,2.507,6675
,2017-05-05 08:30,5,2.507,2.5125,2.504,2.508,3731
,2017-05-05 09:00,5,2.508,2.5175,2.508,2.517,4586
,2017-05-05 09:30,5,2.5165,2.5285,2.5145,2.5255,6843
,2017-05-05 10:00,5,2.526,2.5325,2.5235,2.5305,4346
,2017-05-05 10:30,5,2.5305,2.532,2.527,2.529,2904
,2017-05-05 11:00,5,2.5295,2.53,2.526,2.5275,1700
,2017-05-05 11:30,5,2.5275,2.53,2.526,2.529,2396
,2017-05-05 12:00,5,2.5285,2.529,2.527,2.5285,774
,2017-05-05 12:30,5,2.529,2.53,2.528,2.53,521
,2017-05-05 13:00,5,2.53,2.5305,2.5285,2.53,245
,2017-05-05 13:30,5,2.5295,2.5315,2.529,2.5305,170
,2017-05-05 14:00,5,2.5305,2.5315,2.53,2.531,157
,2017-05-05 14:30,5,2.5315,2.5365,2.5305,2.5365,435
,2017-05-05 15:00,5,2.5365,2.539,2.5355,2.5365,298
,2017-05-05 15:30,5,2.5365,2.539,2.534,2.539,197
,2017-05-07 17:00,8,2.5375,2.544,2.5315,2.539,717
,2017-05-07 17:30,8,2.538,2.5385,2.537,2.537,66
,2017-05-07 18:00,8,2.537,2.54,2.536,2.54,215
,2017-05-07 18:30,8,2.5395,2.547,2.5395,2.5435,495
,2017-05-07 19:00,8,2.543,2.543,2.5365,2.537,842
,2017-05-07 19:30,8,2.537,2.539,2.534,2.538,550
,2017-05-07 20:00,8,2.5385,2.539,2.51,2.5125,5748
,2017-05-07 20:30,8,2.5125,2.513,2.499,2.5005,4815
,2017-05-07 21:00,8,2.5005,2.5095,2.5005,2.507,1405
,2017-05-07 21:30,8,2.507,2.512,2.5065,2.507,2696
,2017-05-07 22:00,8,2.5065,2.507,2.5,2.503,1935
,2017-05-07 22:30,8,2.5025,2.506,2.501,2.5045,378
,2017-05-07 23:00,8,2.5045,2.5065,2.5035,2.5055,119
,2017-05-07 23:30,8,2.5055,2.5085,2.5055,2.5075,206
,2017-05-08 00:00,8,2.507,2.507,2.5045,2.5045,285
,2017-05-08 00:30,8,2.5045,2.511,2.497,2.5105,4365
,2017-05-08 01:00,8,2.511,2.5145,2.5,2.503,1885
,2017-05-08 01:30,8,2.5025,2.5075,2.4915,2.494,2696
,2017-05-08 02:00,8,2.4945,2.496,2.4845,2.4895,2383
,2017-05-08 02:30,8,2.49,2.4915,2.486,2.4895,863
,2017-05-08 03:00,8,2.4895,2.4985,2.4895,2.496,2466
,2017-05-08 03:30,8,2.4965,2.502,2.492,2.494,1027
,2017-05-08 04:00,8,2.494,2.496,2.492,2.494,557
,2017-05-08 04:30,8,2.493,2.4945,2.489,2.494,668
,2017-05-08 05:00,8,2.4935,2.494,2.4855,2.4865,888
,2017-05-08 05:30,8,2.4865,2.489,2.4835,2.488,868
,2017-05-08 06:00,8,2.4875,2.491,2.486,2.4885,846
,2017-05-08 06:30,8,2.4885,2.4905,2.483,2.4845,924
,2017-05-08 07:00,8,2.484,2.492,2.4825,2.49,2784
,2017-05-08 07:30,8,2.49,2.4925,2.483,2.4875,2211
,2017-05-08 08:00,8,2.4875,2.492,2.4825,2.4875,4054
,2017-05-08 08:30,8,2.4875,2.488,2.4725,2.482,9607
,2017-05-08 09:00,8,2.482,2.497,2.4805,2.4885,5374
,2017-05-08 09:30,8,2.4885,2.494,2.487,2.4905,3104
,2017-05-08 10:00,8,2.4905,2.498,2.483,2.4835,3778
,2017-05-08 10:30,8,2.4835,2.488,2.4815,2.4865,2786
,2017-05-08 11:00,8,2.486,2.4865,2.483,2.485,1487
,2017-05-08 11:30,8,2.485,2.4945,2.485,2.493,2762
,2017-05-08 12:00,8,2.4935,2.495,2.492,2.492,1029
,2017-05-08 12:30,8,2.4925,2.493,2.4905,2.4925,801
,2017-05-08 13:00,8,2.492,2.492,2.49,2.492,265
,2017-05-08 13:30,8,2.4925,2.493,2.4915,2.492,152
,2017-05-08 14:00,8,2.492,2.493,2.491,2.491,105
,2017-05-08 14:30,8,2.491,2.4925,2.491,2.4925,265
,2017-05-08 15:00,8,2.4925,2.4925,2.4885,2.4905,174
,2017-05-08 15:30,8,2.491,2.4945,2.49,2.494,252
,2017-05-08 17:00,9,2.494,2.4945,2.4895,2.4905,196
,2017-05-08 17:30,9,2.4905,2.4915,2.49,2.491,61
,2017-05-08 18:00,9,2.4915,2.4925,2.491,2.492,39
,2017-05-08 18:30,9,2.4915,2.492,2.489,2.492,139
,2017-05-08 19:00,9,2.4915,2.497,2.49,2.497,414
,2017-05-08 19:30,9,2.497,2.4995,2.496,2.497,445
,2017-05-08 20:00,9,2.4965,2.499,2.4915,2.496,1926
,2017-05-08 20:30,9,2.496,2.4965,2.487,2.489,1813
,2017-05-08 21:00,9,2.4895,2.4925,2.487,2.4885,799
,2017-05-08 21:30,9,2.489,2.49,2.486,2.4885,1129
,2017-05-08 22:00,9,2.4885,2.4905,2.4845,2.4855,1098
,2017-05-08 22:30,9,2.486,2.487,2.483,2.4855,410
,2017-05-08 23:00,9,2.485,2.4865,2.4845,2.4845,186
,2017-05-08 23:30,9,2.4845,2.4845,2.4805,2.481,424
,2017-05-09 00:00,9,2.4815,2.4835,2.4815,2.4835,204
,2017-05-09 00:30,9,2.483,2.489,2.481,2.488,1192
,2017-05-09 01:00,9,2.4875,2.4915,2.4855,2.486,1609
,2017-05-09 01:30,9,2.4855,2.495,2.4855,2.4895,1986
,2017-05-09 02:00,9,2.489,2.4965,2.4885,2.4945,957
,2017-05-09 02:30,9,2.4945,2.5005,2.493,2.4965,1077
,2017-05-09 03:00,9,2.4965,2.499,2.495,2.496,814
,2017-05-09 03:30,9,2.496,2.5015,2.496,2.498,797
,2017-05-09 04:00,9,2.4975,2.4985,2.496,2.497,960
,2017-05-09 04:30,9,2.497,2.4985,2.496,2.4985,336
,2017-05-09 05:00,9,2.498,2.4995,2.4965,2.4975,304
,2017-05-09 05:30,9,2.497,2.497,2.4955,2.4965,366
,2017-05-09 06:00,9,2.496,2.497,2.495,2.497,271
,2017-05-09 06:30,9,2.4975,2.502,2.497,2.498,979
,2017-05-09 07:00,9,2.498,2.4995,2.4955,2.4975,1335
,2017-05-09 07:30,9,2.497,2.4985,2.4955,2.4985,928
,2017-05-09 08:00,9,2.498,2.514,2.4955,2.5085,7055
,2017-05-09 08:30,9,2.508,2.5085,2.5005,2.505,2388
,2017-05-09 09:00,9,2.5045,2.508,2.5015,2.507,2649
,2017-05-09 09:30,9,2.507,2.5175,2.5055,2.5105,4543
,2017-05-09 10:00,9,2.511,2.511,2.5025,2.503,2845
,2017-05-09 10:30,9,2.503,2.505,2.498,2.4995,3020
,2017-05-09 11:00,9,2.499,2.503,2.4985,2.5,1561
,2017-05-09 11:30,9,2.4995,2.504,2.497,2.498,2923
,2017-05-09 12:00,9,2.498,2.499,2.495,2.497,963
,2017-05-09 12:30,9,2.497,2.499,2.4965,2.498,430
,2017-05-09 13:00,9,2.498,2.498,2.496,2.497,166
,2017-05-09 13:30,9,2.4975,2.4975,2.492,2.4935,222
,2017-05-09 14:00,9,2.4935,2.4975,2.4935,2.4965,137
,2017-05-09 14:30,9,2.4965,2.498,2.4955,2.497,238
,2017-05-09 15:00,9,2.4975,2.4975,2.4955,2.497,108
,2017-05-09 15:30,9,2.497,2.498,2.4955,2.496,166
,2017-05-09 17:00,10,2.495,2.499,2.494,2.4985,104
,2017-05-09 17:30,10,2.498,2.4985,2.4965,2.4965,51
,2017-05-09 18:00,10,2.4975,2.4975,2.4965,2.4965,40
,2017-05-09 18:30,10,2.497,2.4985,2.496,2.4975,658
,2017-05-09 19:00,10,2.4975,2.5,2.495,2.499,1323
,2017-05-09 19:30,10,2.499,2.5025,2.499,2.5015,275
,2017-05-09 20:00,10,2.5015,2.502,2.4965,2.5005,1477
,2017-05-09 20:30,10,2.5005,2.505,2.4985,2.499,878
,2017-05-09 21:00,10,2.499,2.5015,2.4985,2.5,374
,2017-05-09 21:30,10,2.5005,2.503,2.5,2.5015,785
,2017-05-09 22:00,10,2.5015,2.5015,2.499,2.501,679
,2017-05-09 22:30,10,2.5005,2.504,2.5005,2.501,300
,2017-05-09 23:00,10,2.5015,2.5035,2.501,2.502,254
,2017-05-09 23:30,10,2.502,2.5025,2.5005,2.5015,160
,2017-05-10 00:00,10,2.501,2.5015,2.4995,2.501,162
,2017-05-10 00:30,10,2.501,2.5015,2.491,2.491,2342
,2017-05-10 01:00,10,2.4915,2.5,2.491,2.498,2031
,2017-05-10 01:30,10,2.4985,2.5,2.4925,2.495,1246
,2017-05-10 02:00,10,2.495,2.4985,2.494,2.4975,645
,2017-05-10 02:30,10,2.4975,2.4975,2.484,2.4875,1422
,2017-05-10 03:00,10,2.487,2.4935,2.4865,2.4925,595
,2017-05-10 03:30,10,2.4925,2.496,2.491,2.493,558
,2017-05-10 04:00,10,2.493,2.4935,2.4885,2.4895,609
,2017-05-10 04:30,10,2.4895,2.495,2.4885,2.4935,385
,2017-05-10 05:00,10,2.4935,2.496,2.4925,2.494,443
,2017-05-10 05:30,10,2.494,2.501,2.493,2.4985,953
,2017-05-10 06:00,10,2.4985,2.5075,2.4975,2.501,1325
,2017-05-10 06:30,10,2.501,2.51,2.501,2.504,1610
,2017-05-10 07:00,10,2.5035,2.507,2.4995,2.502,1203
,2017-05-10 07:30,10,2.502,2.504,2.501,2.5035,751
,2017-05-10 08:00,10,2.5035,2.5115,2.4985,2.5,3227
,2017-05-10 08:30,10,2.5,2.5005,2.485,2.495,4224
,2017-05-10 09:00,10,2.495,2.4985,2.4895,2.4905,3022
,2017-05-10 09:30,10,2.4905,2.503,2.4905,2.498,3531
,2017-05-10 10:00,10,2.4985,2.4985,2.4865,2.492,3672
,2017-05-10 10:30,10,2.4915,2.4945,2.486,2.493,2649
,2017-05-10 11:00,10,2.4925,2.495,2.491,2.4945,1174
,2017-05-10 11:30,10,2.494,2.496,2.492,2.495,1856
,2017-05-10 12:00,10,2.4955,2.498,2.494,2.4945,746
,2017-05-10 12:30,10,2.4945,2.4965,2.4935,2.496,343
,2017-05-10 13:00,10,2.496,2.4965,2.4935,2.4955,207
,2017-05-10 13:30,10,2.496,2.4965,2.4945,2.4955,122
,2017-05-10 14:00,10,2.4955,2.497,2.4955,2.496,97
,2017-05-10 14:30,10,2.4955,2.496,2.4945,2.495,174
,2017-05-10 15:00,10,2.4955,2.4955,2.495,2.495,58
,2017-05-10 15:30,10,2.495,2.497,2.494,2.497,205
,2017-05-10 17:00,11,2.495,2.499,2.491,2.4965,227
,2017-05-10 17:30,11,2.496,2.496,2.494,2.4945,44
,2017-05-10 18:00,11,2.4945,2.496,2.4935,2.494,40
,2017-05-10 18:30,11,2.4935,2.496,2.4935,2.4955,48
,2017-05-10 19:00,11,2.4955,2.499,2.4955,2.498,259
,2017-05-10 19:30,11,2.498,2.5,2.495,2.495,327
,2017-05-10 20:00,11,2.495,2.5005,2.49,2.491,1669
,2017-05-10 20:30,11,2.4905,2.505,2.489,2.5015,2171
,2017-05-10 21:00,11,2.5015,2.5075,2.501,2.5035,1040
,2017-05-10 21:30,11,2.504,2.504,2.4995,2.5,974
,2017-05-10 22:00,11,2.5,2.5015,2.498,2.499,790
,2017-05-10 22:30,11,2.4995,2.5015,2.4995,2.5,124
,2017-05-10 23:00,11,2.5005,2.5015,2.5,2.501,132
,2017-05-10 23:30,11,2.501,2.5015,2.499,2.4995,108
,2017-05-11 00:00,11,2.5,2.5,2.4965,2.498,277
,2017-05-11 00:30,11,2.4975,2.509,2.4975,2.5075,1512
,2017-05-11 01:00,11,2.508,2.5195,2.5055,2.519,3365
,2017-05-11 01:30,11,2.519,2.5235,2.514,2.5205,3572
,2017-05-11 02:00,11,2.5205,2.521,2.5145,2.5185,712
,2017-05-11 02:30,11,2.518,2.5215,2.517,2.5205,597
,2017-05-11 03:00,11,2.52,2.546,2.5185,2.541,3896
,2017-05-11 03:30,11,2.54,2.553,2.5395,2.5405,3365
,2017-05-11 04:00,11,2.54,2.545,2.5395,2.5395,948
,2017-05-11 04:30,11,2.5395,2.5395,2.533,2.5345,1275
,2017-05-11 05:00,11,2.535,2.5415,2.5335,2.539,1102
,2017-05-11 05:30,11,2.539,2.543,2.5385,2.541,738
,2017-05-11 06:00,11,2.541,2.544,2.539,2.542,703
,2017-05-11 06:30,11,2.5425,2.544,2.536,2.5395,1385
,2017-05-11 07:00,11,2.5395,2.543,2.5395,2.5395,1697
,2017-05-11 07:30,11,2.54,2.544,2.5365,2.541,2133
,2017-05-11 08:00,11,2.541,2.5415,2.5175,2.5205,8022
,2017-05-11 08:30,11,2.5205,2.5205,2.5,2.509,9103
,2017-05-11 09:00,11,2.509,2.5145,2.5055,2.5085,4007
,2017-05-11 09:30,11,2.508,2.513,2.5045,2.5085,3409
,2017-05-11 10:00,11,2.5085,2.5105,2.504,2.51,2531
,2017-05-11 10:30,11,2.5095,2.5125,2.508,2.5105,1704
,2017-05-11 11:00,11,2.51,2.511,2.505,2.5065,1447
,2017-05-11 11:30,11,2.506,2.509,2.502,2.5085,2563
,2017-05-11 12:00,11,2.508,2.5115,2.508,2.509,711
,2017-05-11 12:30,11,2.509,2.511,2.5075,2.511,447
,2017-05-11 13:00,11,2.511,2.5115,2.508,2.509,283
,2017-05-11 13:30,11,2.509,2.509,2.507,2.5075,109
,2017-05-11 14:00,11,2.507,2.5095,2.507,2.5075,225
,2017-05-11 14:30,11,2.507,2.508,2.507,2.5075,238
,2017-05-11 15:00,11,2.5075,2.5085,2.507,2.508,81
,2017-05-11 15:30,11,2.508,2.5095,2.5055,2.5075,400
,2017-05-11 17:00,12,2.506,2.5095,2.506,2.507,84
,2017-05-11 17:30,12,2.507,2.511,2.506,2.51,97
,2017-05-11 18:00,12,2.51,2.5135,2.5095,2.513,148
,2017-05-11 18:30,12,2.513,2.513,2.5095,2.5105,98
,2017-05-11 19:00,12,2.5105,2.513,2.5105,2.5125,264
,2017-05-11 19:30,12,2.513,2.513,2.5095,2.511,202
,2017-05-11 20:00,12,2.5105,2.5155,2.506,2.5135,1954
,2017-05-11 20:30,12,2.5135,2.5145,2.5065,2.5065,1127
,2017-05-11 21:00,12,2.5065,2.5105,2.504,2.5105,1114
,2017-05-11 21:30,12,2.5105,2.5105,2.5075,2.5095,829
,2017-05-11 22:00,12,2.509,2.511,2.508,2.51,1163
,2017-05-11 22:30,12,2.5105,2.5125,2.51,2.5125,250
,2017-05-11 23:00,12,2.512,2.5135,2.5115,2.513,261
,2017-05-11 23:30,12,2.513,2.513,2.511,2.511,98
,2017-05-12 00:00,12,2.5105,2.512,2.5095,2.512,171
,2017-05-12 00:30,12,2.512,2.5155,2.51,2.514,1490
,2017-05-12 01:00,12,2.514,2.521,2.5125,2.5135,2398
,2017-05-12 01:30,12,2.5135,2.516,2.51,2.5105,1482
,2017-05-12 02:00,12,2.5105,2.514,2.508,2.5135,874
,2017-05-12 02:30,12,2.5135,2.5205,2.5125,2.517,1024
,2017-05-12 03:00,12,2.5175,2.524,2.517,2.5205,1155
,2017-05-12 03:30,12,2.5205,2.522,2.5185,2.519,420
,2017-05-12 04:00,12,2.5185,2.519,2.5135,2.517,610
,2017-05-12 04:30,12,2.5175,2.5175,2.5125,2.517,497
,2017-05-12 05:00,12,2.516,2.5165,2.513,2.5135,245
,2017-05-12 05:30,12,2.5135,2.5145,2.5115,2.514,325
,2017-05-12 06:00,12,2.514,2.517,2.514,2.5155,411
,2017-05-12 06:30,12,2.516,2.5175,2.5125,2.516,854
,2017-05-12 07:00,12,2.516,2.528,2.5155,2.5225,2059
,2017-05-12 07:30,12,2.522,2.525,2.52,2.523,1590
,2017-05-12 08:00,12,2.523,2.5265,2.5115,2.514,4733
,2017-05-12 08:30,12,2.5145,2.518,2.512,2.512,2649
,2017-05-12 09:00,12,2.512,2.522,2.512,2.5175,2650
,2017-05-12 09:30,12,2.5175,2.5215,2.517,2.5195,1549
,2017-05-12 10:00,12,2.5195,2.5205,2.515,2.52,1434
,2017-05-12 10:30,12,2.5205,2.523,2.519,2.5215,1487
,2017-05-12 11:00,12,2.5215,2.522,2.5175,2.5205,1303
,2017-05-12 11:30,12,2.5205,2.5245,2.5205,2.523,1634
,2017-05-12 12:00,12,2.523,2.5245,2.523,2.524,651
,2017-05-12 12:30,12,2.524,2.525,2.523,2.525,344
,2017-05-12 13:00,12,2.5255,2.5255,2.524,2.525,292
,2017-05-12 13:30,12,2.5255,2.527,2.525,2.5265,269
,2017-05-12 14:00,12,2.526,2.526,2.5245,2.5245,108
,2017-05-12 14:30,12,2.525,2.5275,2.5245,2.5275,204
,2017-05-12 15:00,12,2.5275,2.529,2.526,2.526,135
,2017-05-12 15:30,12,2.5265,2.5295,2.526,2.529,230
,2017-05-14 17:00,15,2.525,2.53,2.518,2.52,426
,2017-05-14 17:30,15,2.5205,2.521,2.5195,2.52,120
,2017-05-14 18:00,15,2.52,2.526,2.52,2.5235,204
,2017-05-14 18:30,15,2.523,2.525,2.5225,2.5235,124
,2017-05-14 19:00,15,2.5235,2.526,2.521,2.526,222
,2017-05-14 19:30,15,2.526,2.5285,2.525,2.528,403
,2017-05-14 20:00,15,2.528,2.537,2.528,2.534,2432
,2017-05-14 20:30,15,2.534,2.5355,2.531,2.5355,762
,2017-05-14 21:00,15,2.5355,2.5355,2.5255,2.528,1546
,2017-05-14 21:30,15,2.528,2.533,2.5275,2.5305,1000
,2017-05-14 22:00,15,2.531,2.534,2.531,2.532,478
,2017-05-14 22:30,15,2.5325,2.534,2.5315,2.5335,212
,2017-05-14 23:00,15,2.534,2.535,2.533,2.534,134
,2017-05-14 23:30,15,2.5335,2.5345,2.5325,2.5335,106
,2017-05-15 00:00,15,2.533,2.534,2.5315,2.5325,148
,2017-05-15 00:30,15,2.5325,2.5365,2.5315,2.5325,1183
,2017-05-15 01:00,15,2.5325,2.539,2.531,2.539,1225
,2017-05-15 01:30,15,2.5395,2.543,2.5365,2.5415,1809
,2017-05-15 02:00,15,2.5415,2.544,2.5375,2.5375,837
,2017-05-15 02:30,15,2.5375,2.5385,2.534,2.5365,745
,2017-05-15 03:00,15,2.5365,2.5375,2.535,2.537,388
,2017-05-15 03:30,15,2.537,2.54,2.5355,2.5395,546
,2017-05-15 04:00,15,2.539,2.549,2.539,2.548,1386
,2017-05-15 04:30,15,2.548,2.548,2.5445,2.545,479
,2017-05-15 05:00,15,2.5455,2.546,2.5415,2.542,938
,2017-05-15 05:30,15,2.5415,2.547,2.5395,2.5465,492
,2017-05-15 06:00,15,2.547,2.55,2.545,2.548,1044
,2017-05-15 06:30,15,2.5475,2.549,2.5425,2.544,972
,2017-05-15 07:00,15,2.5445,2.557,2.5445,2.552,4530
,2017-05-15 07:30,15,2.5515,2.5525,2.548,2.5485,1098
,2017-05-15 08:00,15,2.5485,2.551,2.5395,2.5395,4883
,2017-05-15 08:30,15,2.5395,2.544,2.5365,2.54,3232
,2017-05-15 09:00,15,2.54,2.5485,2.539,2.5475,2138
,2017-05-15 09:30,15,2.5475,2.5485,2.542,2.545,2260
,2017-05-15 10:00,15,2.545,2.553,2.5445,2.548,3142
,2017-05-15 10:30,15,2.548,2.55,2.54,2.54,2438
,2017-05-15 11:00,15,2.54,2.5425,2.537,2.5415,1640
,2017-05-15 11:30,15,2.541,2.5425,2.538,2.539,2766
,2017-05-15 12:00,15,2.539,2.5415,2.538,2.5405,499
,2017-05-15 12:30,15,2.541,2.5425,2.5405,2.5405,425
,2017-05-15 13:00,15,2.54,2.541,2.539,2.539,249
,2017-05-15 13:30,15,2.539,2.54,2.5385,2.5395,187
,2017-05-15 14:00,15,2.5395,2.5405,2.539,2.5405,146
,2017-05-15 14:30,15,2.5405,2.541,2.5395,2.54,253
,2017-05-15 15:00,15,2.5395,2.5425,2.5395,2.5415,129
,2017-05-15 15:30,15,2.542,2.542,2.5375,2.5375,173
,2017-05-15 17:00,16,2.538,2.54,2.532,2.534,442
,2017-05-15 17:30,16,2.534,2.5345,2.5325,2.5335,149
,2017-05-15 18:00,16,2.5335,2.534,2.5325,2.533,114
,2017-05-15 18:30,16,2.533,2.5365,2.531,2.5365,292
,2017-05-15 19:00,16,2.536,2.5375,2.534,2.535,305
,2017-05-15 19:30,16,2.535,2.5395,2.5345,2.539,492
,2017-05-15 20:00,16,2.5385,2.539,2.532,2.534,1415
,2017-05-15 20:30,16,2.534,2.534,2.5275,2.528,1583
,2017-05-15 21:00,16,2.528,2.53,2.5255,2.528,838
,2017-05-15 21:30,16,2.5285,2.5295,2.527,2.527,698
,2017-05-15 22:00,16,2.527,2.53,2.526,2.529,598
,2017-05-15 22:30,16,2.529,2.53,2.528,2.5295,144
,2017-05-15 23:00,16,2.5285,2.5295,2.5285,2.5295,105
,2017-05-15 23:30,16,2.529,2.5305,2.5285,2.5295,120
,2017-05-16 00:00,16,2.5295,2.5305,2.5285,2.53,150
,2017-05-16 00:30,16,2.53,2.531,2.522,2.524,1877
,2017-05-16 01:00,16,2.5235,2.529,2.523,2.5275,1426
,2017-05-16 01:30,16,2.528,2.53,2.5265,2.5285,1145
,2017-05-16 02:00,16,2.5285,2.532,2.525,2.5295,882
,2017-05-16 02:30,16,2.5295,2.5365,2.529,2.535,1096
,2017-05-16 03:00,16,2.535,2.5395,2.532,2.5375,1123
,2017-05-16 03:30,16,2.5375,2.538,2.534,2.5345,506
,2017-05-16 04:00,16,2.5345,2.5355,2.532,2.535,337
,2017-05-16 04:30,16,2.5345,2.535,2.5315,2.532,327
,2017-05-16 05:00,16,2.5325,2.533,2.528,2.529,703
,2017-05-16 05:30,16,2.529,2.532,2.5285,2.5315,281
,2017-05-16 06:00,16,2.5315,2.534,2.53,2.532,534
,2017-05-16 06:30,16,2.5315,2.539,2.531,2.539,1080
,2017-05-16 07:00,16,2.539,2.544,2.5385,2.5405,2592
,2017-05-16 07:30,16,2.5405,2.5435,2.537,2.542,1409
,2017-05-16 08:00,16,2.5415,2.5445,2.539,2.544,3415
,2017-05-16 08:30,16,2.544,2.5515,2.544,2.5505,4935
,2017-05-16 09:00,16,2.5505,2.5515,2.5455,2.549,2950
,2017-05-16 09:30,16,2.5495,2.551,2.5445,2.545,2794
,2017-05-16 10:00,16,2.5455,2.548,2.5425,2.548,2287
,2017-05-16 10:30,16,2.5475,2.549,2.5415,2.5445,1853
,2017-05-16 11:00,16,2.545,2.5475,2.5435,2.5475,889
,2017-05-16 11:30,16,2.5475,2.5515,2.5465,2.5505,2328
,2017-05-16 12:00,16,2.5505,2.5505,2.549,2.55,805
,2017-05-16 12:30,16,2.55,2.5515,2.5495,2.5505,544
,2017-05-16 13:00,16,2.55,2.5515,2.549,2.5495,300
,2017-05-16 13:30,16,2.55,2.553,2.5495,2.55,337
,2017-05-16 14:00,16,2.55,2.552,2.5495,2.5515,142
,2017-05-16 14:30,16,2.5515,2.553,2.551,2.552,274
,2017-05-16 15:00,16,2.552,2.552,2.5495,2.551,80
,2017-05-16 15:30,16,2.55,2.551,2.549,2.549,259
,2017-05-16 17:00,17,2.549,2.549,2.543,2.5455,355
,2017-05-16 17:30,17,2.5455,2.5465,2.545,2.5455,89
,2017-05-16 18:00,17,2.5455,2.546,2.545,2.545,79
,2017-05-16 18:30,17,2.545,2.545,2.541,2.5425,411
,2017-05-16 19:00,17,2.5425,2.544,2.54,2.5425,726
,2017-05-16 19:30,17,2.5425,2.544,2.541,2.5425,488
,2017-05-16 20:00,17,2.5425,2.5475,2.5375,2.547,1445
,2017-05-16 20:30,17,2.5465,2.547,2.544,2.5455,734
,2017-05-16 21:00,17,2.5455,2.548,2.544,2.548,567
,2017-05-16 21:30,17,2.548,2.548,2.5435,2.5455,732
,2017-05-16 22:00,17,2.546,2.5485,2.5455,2.548,729
,2017-05-16 22:30,17,2.548,2.549,2.5475,2.5485,160
,2017-05-16 23:00,17,2.5485,2.55,2.5475,2.549,168
,2017-05-16 23:30,17,2.549,2.549,2.547,2.5475,165
,2017-05-17 00:00,17,2.547,2.548,2.547,2.547,96
,2017-05-17 00:30,17,2.5475,2.5595,2.5465,2.5565,2941
,2017-05-17 01:00,17,2.556,2.556,2.5455,2.5485,3215
,2017-05-17 01:30,17,2.5485,2.553,2.548,2.549,1188
,2017-05-17 02:00,17,2.549,2.5515,2.548,2.551,546
,2017-05-17 02:30,17,2.551,2.553,2.55,2.552,392
,2017-05-17 03:00,17,2.5515,2.5515,2.539,2.543,2153
,2017-05-17 03:30,17,2.543,2.543,2.531,2.5355,1411
,2017-05-17 04:00,17,2.5355,2.543,2.5355,2.5405,983
,2017-05-17 04:30,17,2.541,2.544,2.537,2.543,716
,2017-05-17 05:00,17,2.543,2.545,2.5415,2.542,522
,2017-05-17 05:30,17,2.542,2.5445,2.5415,2.5425,482
,2017-05-17 06:00,17,2.542,2.544,2.541,2.5415,303
,2017-05-17 06:30,17,2.5415,2.545,2.5395,2.5445,585
,2017-05-17 07:00,17,2.5445,2.5495,2.544,2.5455,1593
,2017-05-17 07:30,17,2.5455,2.546,2.531,2.533,2993
,2017-05-17 08:00,17,2.533,2.5355,2.5265,2.5345,6539
,2017-05-17 08:30,17,2.534,2.543,2.534,2.5405,3673
,2017-05-17 09:00,17,2.5405,2.5455,2.533,2.5355,3008
,2017-05-17 09:30,17,2.535,2.5445,2.534,2.5415,3395
,2017-05-17 10:00,17,2.5415,2.549,2.5405,2.549,2751
,2017-05-17 10:30,17,2.5485,2.552,2.5415,2.545,2303
,2017-05-17 11:00,17,2.5445,2.5475,2.544,2.5465,953
,2017-05-17 11:30,17,2.5465,2.5485,2.5445,2.546,2208
,2017-05-17 12:00,17,2.5465,2.55,2.5465,2.549,1181
,2017-05-17 12:30,17,2.5485,2.549,2.5455,2.546,907
,2017-05-17 13:00,17,2.546,2.5465,2.544,2.544,517
,2017-05-17 13:30,17,2.544,2.544,2.5385,2.542,814
,2017-05-17 14:00,17,2.542,2.542,2.537,2.5415,533
,2017-05-17 14:30,17,2.542,2.5435,2.5405,2.542,262
,2017-05-17 15:00,17,2.542,2.5425,2.54,2.5405,107
,2017-05-17 15:30,17,2.54,2.545,2.54,2.545,167
,2017-05-17 17:00,18,2.545,2.545,2.5385,2.5385,311
,2017-05-17 17:30,18,2.539,2.5395,2.537,2.539,143
,2017-05-17 18:00,18,2.539,2.5405,2.538,2.5405,85
,2017-05-17 18:30,18,2.5405,2.541,2.537,2.539,84
,2017-05-17 19:00,18,2.539,2.5395,2.536,2.5365,425
,2017-05-17 19:30,18,2.536,2.538,2.5355,2.536,602
,2017-05-17 20:00,18,2.536,2.537,2.528,2.529,2812
,2017-05-17 20:30,18,2.5285,2.5315,2.519,2.522,2557
,2017-05-17 21:00,18,2.522,2.524,2.5185,2.5225,1430
,2017-05-17 21:30,18,2.523,2.5235,2.5185,2.5215,1299
,2017-05-17 22:00,18,2.5215,2.5265,2.5215,2.524,1124
,2017-05-17 22:30,18,2.524,2.5265,2.5235,2.5255,279
,2017-05-17 23:00,18,2.5255,2.5255,2.5235,2.524,202
,2017-05-17 23:30,18,2.524,2.525,2.523,2.5245,178
,2017-05-18 00:00,18,2.524,2.524,2.52,2.5205,462
,2017-05-18 00:30,18,2.52,2.5255,2.519,2.5235,1579
,2017-05-18 01:00,18,2.524,2.5255,2.519,2.523,1649
,2017-05-18 01:30,18,2.523,2.526,2.518,2.518,1078
,2017-05-18 02:00,18,2.518,2.52,2.4985,2.5,3658
,2017-05-18 02:30,18,2.4995,2.503,2.4965,2.5005,2406
,2017-05-18 03:00,18,2.501,2.5135,2.5005,2.5095,1893
,2017-05-18 03:30,18,2.5095,2.5135,2.5055,2.5085,1039
,2017-05-18 04:00,18,2.508,2.508,2.5045,2.5045,535
,2017-05-18 04:30,18,2.5045,2.5045,2.493,2.4955,2261
,2017-05-18 05:00,18,2.495,2.4995,2.49,2.4945,1920
,2017-05-18 05:30,18,2.494,2.4945,2.4885,2.491,1714
,2017-05-18 06:00,18,2.491,2.496,2.4895,2.495,1113
,2017-05-18 06:30,18,2.495,2.4985,2.492,2.494,1210
,2017-05-18 07:00,18,2.494,2.4945,2.4845,2.489,4202
,2017-05-18 07:30,18,2.4885,2.4955,2.4885,2.495,2303
,2017-05-18 08:00,18,2.495,2.5125,2.4945,2.5125,6603
,2017-05-18 08:30,18,2.513,2.517,2.5085,2.511,4892
,2017-05-18 09:00,18,2.5115,2.535,2.5105,2.5325,9715
,2017-05-18 09:30,18,2.532,2.538,2.528,2.53,5287
,2017-05-18 10:00,18,2.53,2.539,2.5285,2.5325,3750
,2017-05-18 10:30,18,2.532,2.5345,2.528,2.5305,2290
,2017-05-18 11:00,18,2.531,2.5355,2.529,2.535,1242
,2017-05-18 11:30,18,2.535,2.5375,2.5295,2.5315,2084
,2017-05-18 12:00,18,2.532,2.5335,2.5285,2.5285,747
,2017-05-18 12:30,18,2.5285,2.5315,2.528,2.531,995
,2017-05-18 13:00,18,2.531,2.535,2.5305,2.532,544
,2017-05-18 13:30,18,2.5325,2.5345,2.532,2.5325,205
,2017-05-18 14:00,18,2.5325,2.5335,2.5315,2.532,108
,2017-05-18 14:30,18,2.532,2.5325,2.531,2.531,283
,2017-05-18 15:00,18,2.5315,2.533,2.531,2.5315,148
,2017-05-18 15:30,18,2.5315,2.533,2.5305,2.5315,159
,2017-05-18 17:00,19,2.535,2.5355,2.5295,2.5305,169
,2017-05-18 17:30,19,2.53,2.532,2.529,2.531,57
,2017-05-18 18:00,19,2.531,2.534,2.53,2.5325,240
,2017-05-18 18:30,19,2.5315,2.5345,2.5315,2.5335,116
,2017-05-18 19:00,19,2.5335,2.5365,2.5305,2.5305,276
,2017-05-18 19:30,19,2.5305,2.5335,2.5305,2.5325,152
,2017-05-18 20:00,19,2.533,2.538,2.5285,2.534,1590
,2017-05-18 20:30,19,2.5335,2.537,2.5325,2.536,966
,2017-05-18 21:00,19,2.536,2.537,2.534,2.5345,491
,2017-05-18 21:30,19,2.535,2.5405,2.5305,2.5325,1545
,2017-05-18 22:00,19,2.532,2.5355,2.531,2.534,503
,2017-05-18 22:30,19,2.5345,2.537,2.533,2.5355,675
,2017-05-18 23:00,19,2.5355,2.5375,2.5355,2.537,210
,2017-05-18 23:30,19,2.537,2.54,2.537,2.5395,445
,2017-05-19 00:00,19,2.5395,2.5395,2.5345,2.538,626
,2017-05-19 00:30,19,2.5375,2.547,2.5355,2.5425,1519
,2017-05-19 01:00,19,2.5425,2.5425,2.5335,2.535,1412
,2017-05-19 01:30,19,2.5355,2.539,2.533,2.5365,998
,2017-05-19 02:00,19,2.5365,2.5455,2.534,2.5435,1247
,2017-05-19 02:30,19,2.5435,2.5495,2.5435,2.5475,1094
,2017-05-19 03:00,19,2.5475,2.5515,2.544,2.546,1834
,2017-05-19 03:30,19,2.546,2.5515,2.5455,2.549,1019
,2017-05-19 04:00,19,2.549,2.554,2.549,2.553,882
,2017-05-19 04:30,19,2.553,2.554,2.548,2.5495,445
,2017-05-19 05:00,19,2.5495,2.5505,2.5465,2.55,700
,2017-05-19 05:30,19,2.5495,2.551,2.548,2.549,428
,2017-05-19 06:00,19,2.5495,2.5505,2.5475,2.55,341
,2017-05-19 06:30,19,2.55,2.553,2.5475,2.551,1166
,2017-05-19 07:00,19,2.551,2.562,2.5505,2.5595,6677
,2017-05-19 07:30,19,2.559,2.5675,2.558,2.559,4891
,2017-05-19 08:00,19,2.5595,2.569,2.553,2.5665,6748
,2017-05-19 08:30,19,2.567,2.5755,2.564,2.5745,6922
,2017-05-19 09:00,19,2.574,2.584,2.569,2.5735,8441
,2017-05-19 09:30,19,2.573,2.5775,2.5705,2.5765,3295
,2017-05-19 10:00,19,2.5765,2.583,2.5745,2.5755,4085
,2017-05-19 10:30,19,2.5755,2.5795,2.5725,2.5795,2680
,2017-05-19 11:00,19,2.5795,2.5825,2.5775,2.578,1995
,2017-05-19 11:30,19,2.578,2.5865,2.5775,2.582,4324
,2017-05-19 12:00,19,2.5815,2.5825,2.578,2.581,1384
,2017-05-19 12:30,19,2.5805,2.582,2.5795,2.582,609
,2017-05-19 13:00,19,2.582,2.585,2.5805,2.5845,487
,2017-05-19 13:30,19,2.5845,2.586,2.584,2.5855,366
,2017-05-19 14:00,19,2.585,2.5855,2.5825,2.5825,365
,2017-05-19 14:30,19,2.5825,2.587,2.582,2.5865,474
,2017-05-19 15:00,19,2.587,2.588,2.5855,2.587,279
,2017-05-19 15:30,19,2.5865,2.5905,2.5865,2.5885,343
,2017-05-21 17:00,22,2.587,2.588,2.5815,2.5815,700
,2017-05-21 17:30,22,2.582,2.584,2.578,2.5805,333
,2017-05-21 18:00,22,2.5805,2.583,2.5795,2.5805,137
,2017-05-21 18:30,22,2.5805,2.582,2.579,2.5795,195
,2017-05-21 19:00,22,2.58,2.58,2.576,2.579,798
,2017-05-21 19:30,22,2.579,2.579,2.575,2.5755,683
,2017-05-21 20:00,22,2.5755,2.5815,2.5725,2.5785,3330
,2017-05-21 20:30,22,2.578,2.5795,2.575,2.579,1135
,2017-05-21 21:00,22,2.5795,2.58,2.575,2.577,463
,2017-05-21 21:30,22,2.5765,2.578,2.568,2.5685,1602
,2017-05-21 22:00,22,2.568,2.572,2.566,2.571,1580
,2017-05-21 22:30,22,2.571,2.574,2.571,2.573,183
,2017-05-21 23:00,22,2.5725,2.5735,2.572,2.573,111
,2017-05-21 23:30,22,2.573,2.5755,2.572,2.5725,555
,2017-05-22 00:00,22,2.5725,2.574,2.572,2.573,294
,2017-05-22 00:30,22,2.5735,2.5745,2.569,2.573,1183
,2017-05-22 01:00,22,2.5735,2.577,2.5725,2.5725,1545
,2017-05-22 01:30,22,2.573,2.576,2.5695,2.5715,1106
,2017-05-22 02:00,22,2.5715,2.5775,2.5705,2.5775,588
,2017-05-22 02:30,22,2.5775,2.5795,2.5735,2.5755,1072
,2017-05-22 03:00,22,2.5755,2.5835,2.5755,2.5805,1801
,2017-05-22 03:30,22,2.581,2.582,2.578,2.581,430
,2017-05-22 04:00,22,2.581,2.5845,2.5805,2.5805,783
,2017-05-22 04:30,22,2.581,2.5825,2.579,2.5795,611
,2017-05-22 05:00,22,2.58,2.583,2.5785,2.5825,310
,2017-05-22 05:30,22,2.583,2.587,2.583,2.5865,544
,2017-05-22 06:00,22,2.5865,2.5885,2.584,2.5845,570
,2017-05-22 06:30,22,2.5845,2.587,2.583,2.586,897
,2017-05-22 07:00,22,2.586,2.592,2.584,2.585,2483
,2017-05-22 07:30,22,2.585,2.5875,2.5845,2.5855,1144
,2017-05-22 08:00,22,2.5855,2.586,2.578,2.582,4435
,2017-05-22 08:30,22,2.582,2.591,2.5815,2.5845,3528
,2017-05-22 09:00,22,2.5845,2.5905,2.582,2.5875,3371
,2017-05-22 09:30,22,2.588,2.5955,2.5875,2.594,4023
,2017-05-22 10:00,22,2.5945,2.5945,2.5855,2.5895,2542
,2017-05-22 10:30,22,2.5895,2.5905,2.5865,2.5895,1789
,2017-05-22 11:00,22,2.589,2.5905,2.5885,2.59,1304
,2017-05-22 11:30,22,2.59,2.5965,2.59,2.5955,4372
,2017-05-22 12:00,22,2.5955,2.5975,2.5955,2.597,903
,2017-05-22 12:30,22,2.5975,2.598,2.5955,2.5975,1157
,2017-05-22 13:00,22,2.5975,2.598,2.597,2.5975,314
,2017-05-22 13:30,22,2.5975,2.6015,2.5975,2.601,596
,2017-05-22 14:00,22,2.6005,2.601,2.599,2.6005,289
,2017-05-22 14:30,22,2.601,2.6035,2.6,2.6005,326
,2017-05-22 15:00,22,2.601,2.603,2.6005,2.6025,171
,2017-05-22 15:30,22,2.603,2.6045,2.6025,2.603,390
,2017-05-22 17:00,23,2.6015,2.6015,2.5985,2.5995,406
,2017-05-22 17:30,23,2.599,2.601,2.598,2.6005,192
,2017-05-22 18:00,23,2.6005,2.601,2.594,2.5955,333
,2017-05-22 18:30,23,2.595,2.597,2.5945,2.5945,192
,2017-05-22 19:00,23,2.5945,2.596,2.593,2.596,392
,2017-05-22 19:30,23,2.596,2.5965,2.5925,2.593,419
,2017-05-22 20:00,23,2.593,2.595,2.587,2.5925,2283
,2017-05-22 20:30,23,2.592,2.5945,2.583,2.5835,2118
,2017-05-22 21:00,23,2.584,2.5875,2.5835,2.5865,800
,2017-05-22 21:30,23,2.5865,2.587,2.584,2.587,847
,2017-05-22 22:00,23,2.587,2.5885,2.585,2.5855,752
,2017-05-22 22:30,23,2.5855,2.5865,2.585,2.5855,85
,2017-05-22 23:00,23,2.5855,2.586,2.5845,2.585,160
,2017-05-22 23:30,23,2.585,2.5875,2.5845,2.5875,131
,2017-05-23 00:00,23,2.5875,2.5875,2.5815,2.5825,476
,2017-05-23 00:30,23,2.5825,2.583,2.5765,2.5765,1744
,2017-05-23 01:00,23,2.577,2.584,2.577,2.58,1605
,2017-05-23 01:30,23,2.5795,2.581,2.5735,2.5745,2356
,2017-05-23 02:00,23,2.5745,2.5805,2.5735,2.5795,2059
,2017-05-23 02:30,23,2.579,2.5835,2.5775,2.58,931
,2017-05-23 03:00,23,2.58,2.5835,2.5765,2.5825,628
,2017-05-23 03:30,23,2.5825,2.585,2.5805,2.581,604
,2017-05-23 04:00,23,2.581,2.585,2.58,2.5825,336
,2017-05-23 04:30,23,2.5825,2.5845,2.579,2.579,557
,2017-05-23 05:00,23,2.579,2.5815,2.577,2.579,676
,2017-05-23 05:30,23,2.579,2.5825,2.579,2.5805,598
,2017-05-23 06:00,23,2.5805,2.585,2.5805,2.583,837
,2017-05-23 06:30,23,2.5825,2.585,2.5805,2.5835,1091
,2017-05-23 07:00,23,2.583,2.5875,2.5815,2.586,2192
,2017-05-23 07:30,23,2.5855,2.586,2.5835,2.585,1117
,2017-05-23 08:00,23,2.585,2.588,2.5805,2.586,3230
,2017-05-23 08:30,23,2.586,2.59,2.5855,2.589,2949
,2017-05-23 09:00,23,2.5885,2.592,2.5865,2.5895,3338
,2017-05-23 09:30,23,2.5895,2.593,2.587,2.59,2665
,2017-05-23 10:00,23,2.59,2.594,2.5885,2.592,3119
,2017-05-23 10:30,23,2.5925,2.594,2.5905,2.5935,1734
,2017-05-23 11:00,23,2.594,2.5965,2.593,2.5945,1783
,2017-05-23 11:30,23,2.5945,2.597,2.594,2.5955,2123
,2017-05-23 12:00,23,2.596,2.5975,2.595,2.5975,1167
,2017-05-23 12:30,23,2.597,2.5985,2.5965,2.5975,1000
,2017-05-23 13:00,23,2.598,2.599,2.5965,2.5985,367
,2017-05-23 13:30,23,2.5985,2.599,2.5975,2.5985,172
,2017-05-23 14:00,23,2.599,2.599,2.597,2.5975,245
,2017-05-23 14:30,23,2.5975,2.598,2.5945,2.5975,353
,2017-05-23 15:00,23,2.598,2.5985,2.597,2.598,203
,2017-05-23 15:30,23,2.5985,2.601,2.598,2.599,362
,2017-05-23 17:00,24,2.6005,2.6005,2.593,2.594,456
,2017-05-23 17:30,24,2.5945,2.5945,2.59,2.5915,400
,2017-05-23 18:00,24,2.591,2.592,2.589,2.591,376
,2017-05-23 18:30,24,2.5905,2.5925,2.589,2.592,187
,2017-05-23 19:00,24,2.592,2.5925,2.589,2.591,506
,2017-05-23 19:30,24,2.591,2.5925,2.5885,2.5895,634
,2017-05-23 20:00,24,2.589,2.5915,2.584,2.584,1726
,2017-05-23 20:30,24,2.5835,2.585,2.5805,2.5815,1488
,2017-05-23 21:00,24,2.5815,2.582,2.572,2.5755,2898
,2017-05-23 21:30,24,2.5755,2.5805,2.575,2.5785,1943
,2017-05-23 22:00,24,2.578,2.5785,2.572,2.5745,1875
,2017-05-23 22:30,24,2.5745,2.575,2.571,2.572,740
,2017-05-23 23:00,24,2.572,2.572,2.5685,2.569,1064
,2017-05-23 23:30,24,2.5695,2.5695,2.5675,2.569,722
,2017-05-24 00:00,24,2.5695,2.5695,2.567,2.567,1290
,2017-05-24 00:30,24,2.5665,2.5695,2.5555,2.5675,5092
,2017-05-24 01:00,24,2.568,2.5725,2.567,2.57,1599
,2017-05-24 01:30,24,2.57,2.5755,2.5685,2.57,1856
,2017-05-24 02:00,24,2.57,2.5935,2.5585,2.5715,8644
,2017-05-24 02:30,24,2.572,2.5805,2.556,2.578,6623
,2017-05-24 03:00,24,2.5785,2.581,2.5735,2.576,1373
,2017-05-24 03:30,24,2.5755,2.5765,2.5735,2.5755,357
,2017-05-24 04:00,24,2.575,2.5785,2.5745,2.578,318
,2017-05-24 04:30,24,2.578,2.579,2.5765,2.5775,326
,2017-05-24 05:00,24,2.577,2.5785,2.576,2.5775,302
,2017-05-24 05:30,24,2.577,2.578,2.5765,2.577,306
,2017-05-24 06:00,24,2.577,2.5795,2.5755,2.579,566
,2017-05-24 06:30,24,2.579,2.5795,2.572,2.5735,1018
,2017-05-24 07:00,24,2.574,2.582,2.5735,2.582,1942
,2017-05-24 07:30,24,2.5815,2.585,2.581,2.5835,1968
,2017-05-24 08:00,24,2.5835,2.5855,2.5745,2.5795,3598
,2017-05-24 08:30,24,2.5795,2.5885,2.579,2.586,4370
,2017-05-24 09:00,24,2.586,2.588,2.584,2.5845,2427
,2017-05-24 09:30,24,2.585,2.587,2.575,2.5755,3717
,2017-05-24 10:00,24,2.5755,2.577,2.5725,2.5755,2632
,2017-05-24 10:30,24,2.5755,2.578,2.5745,2.5775,1584
,2017-05-24 11:00,24,2.577,2.5825,2.577,2.581,2028
,2017-05-24 11:30,24,2.5805,2.5845,2.5795,2.583,2886
,2017-05-24 12:00,24,2.583,2.585,2.582,2.585,1205
,2017-05-24 12:30,24,2.585,2.588,2.585,2.588,1335
,2017-05-24 13:00,24,2.5885,2.592,2.5855,2.5895,977
,2017-05-24 13:30,24,2.5895,2.5895,2.588,2.5885,182
,2017-05-24 14:00,24,2.5885,2.5885,2.5875,2.588,243
,2017-05-24 14:30,24,2.5885,2.591,2.588,2.5905,319
,2017-05-24 15:00,24,2.5905,2.5905,2.5875,2.5885,150
,2017-05-24 15:30,24,2.589,2.591,2.589,2.5905,350
,2017-05-24 17:00,25,2.589,2.59,2.5805,2.584,541
,2017-05-24 17:30,25,2.584,2.5845,2.5775,2.581,332
,2017-05-24 18:00,25,2.581,2.582,2.5775,2.579,357
,2017-05-24 18:30,25,2.579,2.58,2.5765,2.578,470
,2017-05-24 19:00,25,2.5785,2.58,2.5765,2.5785,629
,2017-05-24 19:30,25,2.5785,2.5795,2.578,2.5795,256
,2017-05-24 20:00,25,2.5795,2.5835,2.578,2.5825,1744
,2017-05-24 20:30,25,2.583,2.5835,2.58,2.582,826
,2017-05-24 21:00,25,2.582,2.585,2.5805,2.584,905
,2017-05-24 21:30,25,2.5835,2.5835,2.5795,2.5815,664
,2017-05-24 22:00,25,2.582,2.585,2.581,2.584,792
,2017-05-24 22:30,25,2.584,2.5845,2.583,2.5835,137
,2017-05-24 23:00,25,2.5835,2.584,2.5825,2.5825,129
,2017-05-24 23:30,25,2.5825,2.584,2.582,2.582,152
,2017-05-25 00:00,25,2.582,2.584,2.582,2.584,255
,2017-05-25 00:30,25,2.584,2.5935,2.584,2.5925,2162
,2017-05-25 01:00,25,2.592,2.592,2.5865,2.591,1461
,2017-05-25 01:30,25,2.5905,2.5915,2.584,2.589,1640
,2017-05-25 02:00,25,2.5895,2.5905,2.5865,2.5875,357
,2017-05-25 02:30,25,2.587,2.589,2.58,2.582,744
,2017-05-25 03:00,25,2.5825,2.5845,2.578,2.5785,1112
,2017-05-25 03:30,25,2.5785,2.5815,2.5725,2.5735,2033
,2017-05-25 04:00,25,2.5735,2.577,2.5735,2.577,741
,2017-05-25 04:30,25,2.577,2.5775,2.5755,2.576,310
,2017-05-25 05:00,25,2.5765,2.5775,2.576,2.5765,334
,2017-05-25 05:30,25,2.5765,2.578,2.576,2.577,369
,2017-05-25 06:00,25,2.5765,2.5815,2.5765,2.58,712
,2017-05-25 06:30,25,2.5795,2.582,2.5775,2.581,749
,2017-05-25 07:00,25,2.5805,2.586,2.5805,2.585,1401
,2017-05-25 07:30,25,2.585,2.5865,2.58,2.5815,1213
,2017-05-25 08:00,25,2.582,2.6095,2.582,2.609,8124
,2017-05-25 08:30,25,2.609,2.6195,2.6085,2.611,12334
,2017-05-25 09:00,25,2.611,2.611,2.598,2.605,6455
,2017-05-25 09:30,25,2.6045,2.609,2.603,2.605,3208
,2017-05-25 10:00,25,2.6045,2.609,2.601,2.606,3093
,2017-05-25 10:30,25,2.606,2.606,2.591,2.5975,4354
,2017-05-25 11:00,25,2.5975,2.601,2.596,2.5965,2756
,2017-05-25 11:30,25,2.5965,2.6,2.596,2.597,3454
,2017-05-25 12:00,25,2.597,2.5995,2.5955,2.5975,1080
,2017-05-25 12:30,25,2.5975,2.6,2.5965,2.599,490
,2017-05-25 13:00,25,2.5995,2.6,2.596,2.597,464
,2017-05-25 13:30,25,2.597,2.5975,2.594,2.5945,265
,2017-05-25 14:00,25,2.595,2.5975,2.594,2.5965,362
,2017-05-25 14:30,25,2.5965,2.597,2.595,2.596,275
,2017-05-25 15:00,25,2.596,2.597,2.595,2.5955,162
,2017-05-25 15:30,25,2.5955,2.5965,2.592,2.5925,310
,2017-05-25 17:00,26,2.5945,2.5955,2.591,2.5925,196
,2017-05-25 17:30,26,2.5925,2.595,2.592,2.5945,126
,2017-05-25 18:00,26,2.5945,2.595,2.593,2.594,137
,2017-05-25 18:30,26,2.594,2.5965,2.5925,2.5965,172
,2017-05-25 19:00,26,2.596,2.5965,2.5885,2.589,610
,2017-05-25 19:30,26,2.5885,2.59,2.5865,2.589,951
,2017-05-25 20:00,26,2.5895,2.595,2.5875,2.592,2373
,2017-05-25 20:30,26,2.592,2.595,2.591,2.5915,899
,2017-05-25 21:00,26,2.591,2.592,2.5865,2.588,876
,2017-05-25 21:30,26,2.588,2.592,2.5875,2.59,851
,2017-05-25 22:00,26,2.59,2.594,2.5885,2.5925,1264
,2017-05-25 22:30,26,2.593,2.5955,2.592,2.593,561
,2017-05-25 23:00,26,2.5925,2.5955,2.5915,2.593,597
,2017-05-25 23:30,26,2.5925,2.595,2.592,2.595,266
,2017-05-26 00:00,26,2.5945,2.5955,2.594,2.5945,304
,2017-05-26 00:30,26,2.5945,2.5955,2.5915,2.5945,1063
,2017-05-26 01:00,26,2.5945,2.598,2.593,2.595,995
,2017-05-26 01:30,26,2.595,2.6005,2.594,2.597,1354
,2017-05-26 02:00,26,2.597,2.6055,2.597,2.605,1169
,2017-05-26 02:30,26,2.6045,2.6045,2.599,2.5995,598
,2017-05-26 03:00,26,2.5995,2.6005,2.5955,2.5955,505
,2017-05-26 03:30,26,2.5955,2.596,2.587,2.59,1192
,2017-05-26 04:00,26,2.59,2.593,2.5885,2.593,597
,2017-05-26 04:30,26,2.593,2.5935,2.5885,2.5885,412
,2017-05-26 05:00,26,2.589,2.593,2.5885,2.5925,470
,2017-05-26 05:30,26,2.592,2.593,2.582,2.5835,1042
,2017-05-26 06:00,26,2.584,2.585,2.5785,2.585,1897
,2017-05-26 06:30,26,2.585,2.5865,2.5625,2.565,2668
,2017-05-26 07:00,26,2.565,2.569,2.5535,2.564,6931
,2017-05-26 07:30,26,2.564,2.57,2.5605,2.561,2295
,2017-05-26 08:00,26,2.5605,2.568,2.56,2.564,2219
,2017-05-26 08:30,26,2.5645,2.575,2.562,2.5715,2342
,2017-05-26 09:00,26,2.572,2.578,2.5705,2.5755,1604
,2017-05-26 09:30,26,2.5755,2.5755,2.566,2.572,1815
,2017-05-26 10:00,26,2.572,2.5745,2.57,2.572,914
,2017-05-26 10:30,26,2.572,2.572,2.566,2.568,1161
,2017-05-26 11:00,26,2.568,2.573,2.568,2.569,1297
,2017-05-26 11:30,26,2.569,2.569,2.562,2.5675,2449
,2017-05-26 12:00,26,2.5675,2.5685,2.566,2.5685,702
,2017-05-26 12:30,26,2.5685,2.5695,2.567,2.5695,482
,2017-05-26 13:00,26,2.569,2.57,2.5675,2.568,250
,2017-05-26 13:30,26,2.5685,2.569,2.5675,2.568,120
,2017-05-26 14:00,26,2.5675,2.569,2.567,2.5685,100
,2017-05-26 14:30,26,2.5685,2.5685,2.565,2.5655,206
,2017-05-26 15:00,26,2.566,2.567,2.5645,2.5645,100
,2017-05-26 15:30,26,2.5645,2.5685,2.564,2.5685,181
,2017-05-28 17:00,30,2.568,2.5745,2.563,2.5725,235
,2017-05-28 17:30,30,2.5725,2.5735,2.5705,2.5735,32
,2017-05-28 18:00,30,2.573,2.5755,2.5715,2.572,82
,2017-05-28 18:30,30,2.572,2.574,2.571,2.571,63
,2017-05-28 19:00,30,2.571,2.572,2.569,2.57,97
,2017-05-28 19:30,30,2.5705,2.571,2.5685,2.5705,114
,2017-05-28 20:00,30,2.57,2.57,2.568,2.568,71
,2017-05-28 20:30,30,2.5685,2.5695,2.5675,2.5675,74
,2017-05-28 21:00,30,2.5675,2.5695,2.567,2.5685,49
,2017-05-28 21:30,30,2.569,2.569,2.568,2.5685,20
,2017-05-28 22:00,30,2.5685,2.569,2.5685,2.5685,34
,2017-05-28 22:30,30,2.5685,2.5685,2.5565,2.557,421
,2017-05-28 23:00,30,2.557,2.56,2.5565,2.56,197
,2017-05-28 23:30,30,2.56,2.56,2.5565,2.5575,140
,2017-05-29 00:00,30,2.5575,2.558,2.556,2.557,179
,2017-05-29 00:30,30,2.557,2.5585,2.557,2.558,98
,2017-05-29 01:00,30,2.558,2.56,2.5575,2.56,185
,2017-05-29 01:30,30,2.56,2.5625,2.559,2.5595,204
,2017-05-29 02:00,30,2.559,2.559,2.555,2.5555,545
,2017-05-29 02:30,30,2.5555,2.5575,2.5555,2.5575,85
,2017-05-29 03:00,30,2.5575,2.561,2.5575,2.5605,249
,2017-05-29 03:30,30,2.561,2.563,2.56,2.5615,204
,2017-05-29 04:00,30,2.5615,2.565,2.5605,2.5645,226
,2017-05-29 04:30,30,2.565,2.5675,2.5645,2.565,164
,2017-05-29 05:00,30,2.5645,2.567,2.5645,2.5645,103
,2017-05-29 05:30,30,2.5645,2.565,2.563,2.565,55
,2017-05-29 06:00,30,2.5645,2.565,2.564,2.5645,25
,2017-05-29 06:30,30,2.565,2.57,2.565,2.5685,244
,2017-05-29 07:00,30,2.5685,2.5705,2.565,2.567,360
,2017-05-29 07:30,30,2.567,2.568,2.5665,2.567,51
,2017-05-29 08:00,30,2.567,2.567,2.5625,2.564,259
,2017-05-29 08:30,30,2.564,2.565,2.5595,2.5605,315
,2017-05-29 09:00,30,2.5605,2.5635,2.5595,2.562,176
,2017-05-29 09:30,30,2.5615,2.5685,2.561,2.5655,365
,2017-05-29 10:00,30,2.5655,2.567,2.5645,2.5655,159
,2017-05-29 10:30,30,2.566,2.5945,2.566,2.5765,1613
,2017-05-29 11:00,30,2.576,2.577,2.566,2.5695,440
,2017-05-29 11:30,30,2.5695,2.573,2.566,2.57,269
,2017-05-29 17:00,30,2.569,2.572,2.564,2.566,138
,2017-05-29 17:30,30,2.5655,2.567,2.5645,2.566,63
,2017-05-29 18:00,30,2.5665,2.5665,2.562,2.5635,174
,2017-05-29 18:30,30,2.5635,2.566,2.563,2.5645,66
,2017-05-29 19:00,30,2.564,2.564,2.5615,2.5615,175
,2017-05-29 19:30,30,2.561,2.5615,2.5585,2.559,390
,2017-05-29 20:00,30,2.5585,2.56,2.555,2.5565,689
,2017-05-29 20:30,30,2.557,2.559,2.556,2.5575,352
,2017-05-29 21:00,30,2.5575,2.558,2.555,2.5555,306
,2017-05-29 21:30,30,2.555,2.559,2.555,2.557,416
,2017-05-29 22:00,30,2.557,2.557,2.555,2.5555,191
,2017-05-29 22:30,30,2.555,2.5575,2.555,2.5565,138
,2017-05-29 23:00,30,2.557,2.558,2.556,2.557,219
,2017-05-29 23:30,30,2.557,2.558,2.5565,2.5565,228
,2017-05-30 00:00,30,2.5565,2.557,2.556,2.557,157
,2017-05-30 00:30,30,2.557,2.558,2.557,2.558,99
,2017-05-30 01:00,30,2.5575,2.559,2.5565,2.557,439
,2017-05-30 01:30,30,2.5575,2.5575,2.544,2.544,2121
,2017-05-30 02:00,30,2.5445,2.545,2.5405,2.5415,1528
,2017-05-30 02:30,30,2.542,2.5435,2.539,2.541,1005
,2017-05-30 03:00,30,2.5405,2.544,2.5405,2.5425,698
,2017-05-30 03:30,30,2.543,2.547,2.5425,2.5445,783
,2017-05-30 04:00,30,2.544,2.551,2.544,2.55,661
,2017-05-30 04:30,30,2.5495,2.552,2.548,2.5515,485
,2017-05-30 05:00,30,2.5515,2.555,2.55,2.5535,734
,2017-05-30 05:30,30,2.554,2.555,2.55,2.5525,431
,2017-05-30 06:00,30,2.553,2.554,2.5505,2.551,368
,2017-05-30 06:30,30,2.5515,2.5615,2.5485,2.5545,1417
,2017-05-30 07:00,30,2.554,2.5545,2.5455,2.55,1622
,2017-05-30 07:30,30,2.55,2.5595,2.55,2.558,1414
,2017-05-30 08:00,30,2.5575,2.5625,2.556,2.56,1467
,2017-05-30 08:30,30,2.56,2.563,2.5575,2.56,2600
,2017-05-30 09:00,30,2.56,2.564,2.5535,2.562,1990
,2017-05-30 09:30,30,2.5625,2.57,2.5625,2.564,2231
,2017-05-30 10:00,30,2.564,2.566,2.5565,2.562,1491
,2017-05-30 10:30,30,2.562,2.5645,2.561,2.5635,997
,2017-05-30 11:00,30,2.5635,2.5695,2.5625,2.569,1257
,2017-05-30 11:30,30,2.569,2.571,2.5635,2.565,2159
,2017-05-30 12:00,30,2.5645,2.566,2.5625,2.5655,839
,2017-05-30 12:30,30,2.565,2.5685,2.565,2.566,478
,2017-05-30 13:00,30,2.5665,2.568,2.5655,2.568,354
,2017-05-30 13:30,30,2.5675,2.568,2.5665,2.568,146
,2017-05-30 14:00,30,2.5675,2.568,2.5665,2.567,156
,2017-05-30 14:30,30,2.567,2.5685,2.566,2.5675,227
,2017-05-30 15:00,30,2.568,2.5685,2.567,2.5685,151
,2017-05-30 15:30,30,2.569,2.571,2.5685,2.5695,308
,2017-05-30 17:00,31,2.57,2.5725,2.5665,2.567,359
,2017-05-30 17:30,31,2.5665,2.567,2.5645,2.5645,140
,2017-05-30 18:00,31,2.565,2.566,2.5645,2.5655,99
,2017-05-30 18:30,31,2.5655,2.566,2.565,2.5655,75
,2017-05-30 19:00,31,2.566,2.568,2.566,2.567,367
,2017-05-30 19:30,31,2.567,2.569,2.563,2.5685,926
,2017-05-30 20:00,31,2.568,2.5825,2.568,2.577,5780
,2017-05-30 20:30,31,2.577,2.58,2.5725,2.5725,1637
,2017-05-30 21:00,31,2.5725,2.573,2.566,2.5665,1450
,2017-05-30 21:30,31,2.567,2.57,2.564,2.5695,1408
,2017-05-30 22:00,31,2.5695,2.575,2.5685,2.575,1112
,2017-05-30 22:30,31,2.575,2.5755,2.572,2.572,290
,2017-05-30 23:00,31,2.572,2.5725,2.5715,2.572,95
,2017-05-30 23:30,31,2.572,2.5725,2.5705,2.571,186
,2017-05-31 00:00,31,2.571,2.574,2.571,2.573,425
,2017-05-31 00:30,31,2.573,2.5785,2.567,2.5685,2550
,2017-05-31 01:00,31,2.5685,2.575,2.5645,2.567,2307
,2017-05-31 01:30,31,2.566,2.567,2.558,2.559,3305
,2017-05-31 02:00,31,2.5595,2.564,2.5555,2.56,1621
,2017-05-31 02:30,31,2.5605,2.566,2.5585,2.5615,1177
,2017-05-31 03:00,31,2.562,2.564,2.56,2.5635,371
,2017-05-31 03:30,31,2.5635,2.5645,2.558,2.5595,331
,2017-05-31 04:00,31,2.5595,2.5595,2.555,2.557,626
,2017-05-31 04:30,31,2.557,2.5615,2.554,2.5615,864
,2017-05-31 05:00,31,2.561,2.562,2.5585,2.5615,359
,2017-05-31 05:30,31,2.5615,2.562,2.559,2.56,368
,2017-05-31 06:00,31,2.5605,2.562,2.559,2.56,415
,2017-05-31 06:30,31,2.56,2.565,2.556,2.5645,670
,2017-05-31 07:00,31,2.5645,2.565,2.559,2.5635,1378
,2017-05-31 07:30,31,2.5635,2.57,2.56,2.569,2571
,2017-05-31 08:00,31,2.569,2.574,2.5635,2.5645,3856
,2017-05-31 08:30,31,2.564,2.5665,2.558,2.5605,3141
,2017-05-31 09:00,31,2.561,2.566,2.558,2.5635,2800
,2017-05-31 09:30,31,2.564,2.5775,2.563,2.576,4067
,2017-05-31 10:00,31,2.575,2.576,2.57,2.5715,3761
,2017-05-31 10:30,31,2.5715,2.5805,2.5685,2.5795,2669
,2017-05-31 11:00,31,2.5795,2.5875,2.579,2.5835,4148
,2017-05-31 11:30,31,2.5835,2.5855,2.579,2.581,3820
,2017-05-31 12:00,31,2.581,2.5835,2.579,2.5815,1100
,2017-05-31 12:30,31,2.581,2.583,2.581,2.5825,395
,2017-05-31 13:00,31,2.5825,2.584,2.582,2.5835,204
,2017-05-31 13:30,31,2.5835,2.5845,2.582,2.584,241
,2017-05-31 14:00,31,2.5835,2.5845,2.5825,2.583,216
,2017-05-31 14:30,31,2.583,2.5845,2.583,2.584,254
,2017-05-31 15:00,31,2.584,2.585,2.583,2.5835,228
,2017-05-31 15:30,31,2.584,2.5875,2.5835,2.584,507
,2017-05-31 17:00,1,2.584,2.5865,2.5785,2.5795,439
,2017-05-31 17:30,1,2.579,2.582,2.579,2.581,118
,2017-05-31 18:00,1,2.5805,2.5815,2.58,2.5805,131
,2017-05-31 18:30,1,2.5805,2.5835,2.5805,2.5805,131
,2017-05-31 19:00,1,2.5805,2.5835,2.5805,2.581,447
,2017-05-31 19:30,1,2.5815,2.583,2.5795,2.5795,399
,2017-05-31 20:00,1,2.58,2.581,2.5725,2.5785,2348
,2017-05-31 20:30,1,2.5785,2.584,2.573,2.573,2069
,2017-05-31 21:00,1,2.573,2.5785,2.567,2.5745,2491
,2017-05-31 21:30,1,2.575,2.577,2.5725,2.5745,1044
,2017-05-31 22:00,1,2.574,2.576,2.573,2.5745,622
,2017-05-31 22:30,1,2.574,2.575,2.5735,2.5745,94
,2017-05-31 23:00,1,2.574,2.5755,2.574,2.575,88
,2017-05-31 23:30,1,2.575,2.5755,2.5735,2.574,149
,2017-06-01 00:00,1,2.5735,2.5745,2.573,2.5735,109
,2017-06-01 00:30,1,2.5735,2.579,2.5705,2.5775,1611
,2017-06-01 01:00,1,2.5775,2.579,2.5735,2.574,1289
,2017-06-01 01:30,1,2.5735,2.5755,2.572,2.5745,831
,2017-06-01 02:00,1,2.5745,2.5825,2.573,2.581,1266
,2017-06-01 02:30,1,2.5805,2.5825,2.573,2.5755,985
,2017-06-01 03:00,1,2.5755,2.5785,2.5715,2.5755,825
,2017-06-01 03:30,1,2.5755,2.5765,2.573,2.575,486
,2017-06-01 04:00,1,2.5755,2.5765,2.5705,2.571,550
,2017-06-01 04:30,1,2.5705,2.5705,2.564,2.565,1363
,2017-06-01 05:00,1,2.5645,2.5665,2.5615,2.566,777
,2017-06-01 05:30,1,2.566,2.5705,2.566,2.569,558
,2017-06-01 06:00,1,2.5685,2.57,2.565,2.5695,877
,2017-06-01 06:30,1,2.5695,2.5735,2.566,2.568,1568
,2017-06-01 07:00,1,2.568,2.576,2.567,2.574,2366
,2017-06-01 07:30,1,2.574,2.581,2.573,2.58,1792
,2017-06-01 08:00,1,2.58,2.585,2.5755,2.5845,3452
,2017-06-01 08:30,1,2.585,2.5925,2.581,2.5835,5337
,2017-06-01 09:00,1,2.584,2.5915,2.58,2.5895,4113
,2017-06-01 09:30,1,2.59,2.596,2.5855,2.589,4249
,2017-06-01 10:00,1,2.589,2.5935,2.584,2.591,3562
,2017-06-01 10:30,1,2.591,2.5935,2.5865,2.59,3950
,2017-06-01 11:00,1,2.59,2.592,2.5895,2.591,1976
,2017-06-01 11:30,1,2.591,2.591,2.585,2.588,2620
,2017-06-01 12:00,1,2.588,2.589,2.586,2.5865,1154
,2017-06-01 12:30,1,2.5865,2.587,2.585,2.587,408
,2017-06-01 13:00,1,2.587,2.5875,2.585,2.5855,230
,2017-06-01 13:30,1,2.586,2.587,2.5825,2.5855,374
,2017-06-01 14:00,1,2.5855,2.5855,2.5845,2.585,100
,2017-06-01 14:30,1,2.5855,2.587,2.584,2.5865,267
,2017-06-01 15:00,1,2.5865,2.587,2.585,2.5865,73
,2017-06-01 15:30,1,2.5865,2.5865,2.584,2.584,230
,2017-06-01 17:00,2,2.5845,2.585,2.578,2.58,566
,2017-06-01 17:30,2,2.58,2.5825,2.5795,2.581,199
,2017-06-01 18:00,2,2.581,2.582,2.575,2.578,363
,2017-06-01 18:30,2,2.5775,2.5795,2.5765,2.579,145
,2017-06-01 19:00,2,2.5795,2.58,2.573,2.5735,1379
,2017-06-01 19:30,2,2.5735,2.5765,2.573,2.576,502
,2017-06-01 20:00,2,2.576,2.579,2.57,2.571,3345
,2017-06-01 20:30,2,2.571,2.5785,2.571,2.5745,1102
,2017-06-01 21:00,2,2.5745,2.5755,2.573,2.5745,365
,2017-06-01 21:30,2,2.5745,2.5745,2.567,2.569,1688
,2017-06-01 22:00,2,2.569,2.574,2.5685,2.5735,946
,2017-06-01 22:30,2,2.5735,2.5765,2.573,2.575,375
,2017-06-01 23:00,2,2.5745,2.5755,2.5735,2.575,168
,2017-06-01 23:30,2,2.5755,2.578,2.5755,2.5755,242
,2017-06-02 00:00,2,2.5755,2.576,2.5745,2.575,253
,2017-06-02 00:30,2,2.575,2.575,2.572,2.5735,1168
,2017-06-02 01:00,2,2.573,2.573,2.569,2.572,1049
,2017-06-02 01:30,2,2.572,2.572,2.5685,2.571,1126
,2017-06-02 02:00,2,2.571,2.5715,2.553,2.5555,4091
,2017-06-02 02:30,2,2.556,2.56,2.55,2.5505,3090
,2017-06-02 03:00,2,2.5505,2.553,2.5395,2.545,3860
,2017-06-02 03:30,2,2.545,2.5505,2.543,2.544,1130
,2017-06-02 04:00,2,2.544,2.546,2.541,2.5455,1435
,2017-06-02 04:30,2,2.5455,2.5465,2.544,2.5465,610
,2017-06-02 05:00,2,2.5465,2.5465,2.5415,2.5425,1247
,2017-06-02 05:30,2,2.5425,2.5455,2.541,2.5425,794
,2017-06-02 06:00,2,2.5425,2.5435,2.528,2.534,3027
,2017-06-02 06:30,2,2.534,2.536,2.526,2.5325,2148
,2017-06-02 07:00,2,2.533,2.535,2.527,2.53,4287
,2017-06-02 07:30,2,2.53,2.54,2.529,2.537,4625
,2017-06-02 08:00,2,2.537,2.5555,2.537,2.5535,7771
,2017-06-02 08:30,2,2.5535,2.564,2.551,2.562,5666
,2017-06-02 09:00,2,2.562,2.575,2.5595,2.572,7634
,2017-06-02 09:30,2,2.572,2.574,2.5665,2.573,3277
,2017-06-02 10:00,2,2.573,2.5815,2.571,2.581,3981
,2017-06-02 10:30,2,2.5815,2.5815,2.5705,2.575,3037
,2017-06-02 11:00,2,2.5745,2.5785,2.5725,2.578,1388
,2017-06-02 11:30,2,2.578,2.5785,2.5735,2.5745,2412
,2017-06-02 12:00,2,2.575,2.5785,2.5745,2.5785,803
,2017-06-02 12:30,2,2.578,2.5815,2.578,2.5785,629
,2017-06-02 13:00,2,2.5785,2.5785,2.574,2.5755,369
,2017-06-02 13:30,2,2.5755,2.5765,2.575,2.576,94
,2017-06-02 14:00,2,2.576,2.5765,2.5745,2.5755,132
,2017-06-02 14:30,2,2.576,2.576,2.5745,2.575,195
,2017-06-02 15:00,2,2.575,2.5765,2.5745,2.5765,68
,2017-06-02 15:30,2,2.5765,2.58,2.573,2.5765,501
,2017-06-04 18:00,5,2.566,2.5665,2.5655,2.5655,40
,2017-06-04 18:30,5,2.566,2.5695,2.565,2.5675,255
,2017-06-04 19:00,5,2.5675,2.5695,2.5665,2.5675,355
,2017-06-04 19:30,5,2.5675,2.5695,2.5675,2.569,124
,2017-06-04 20:00,5,2.5685,2.5725,2.565,2.567,1983
,2017-06-04 20:30,5,2.5665,2.5675,2.5645,2.567,710
,2017-06-04 21:00,5,2.567,2.5695,2.5645,2.5655,867
,2017-06-04 21:30,5,2.566,2.567,2.563,2.5665,994
,2017-06-04 22:00,5,2.5665,2.5685,2.5655,2.5665,389
,2017-06-04 22:30,5,2.566,2.5675,2.564,2.5645,220
,2017-06-04 23:00,5,2.5645,2.565,2.563,2.5635,223
,2017-06-04 23:30,5,2.5635,2.565,2.5615,2.5615,625
,2017-06-05 00:00,5,2.5615,2.563,2.5605,2.5625,605
,2017-06-05 00:30,5,2.5625,2.57,2.562,2.567,1365
,2017-06-05 01:00,5,2.5675,2.5685,2.564,2.566,901
,2017-06-05 01:30,5,2.5665,2.57,2.5635,2.5655,1239
,2017-06-05 02:00,5,2.5655,2.568,2.5405,2.5435,4154
,2017-06-05 02:30,5,2.5435,2.548,2.5425,2.545,1101
,2017-06-05 03:00,5,2.5445,2.5525,2.543,2.5515,1214
,2017-06-05 03:30,5,2.5515,2.5525,2.5495,2.55,564
,2017-06-05 04:00,5,2.55,2.552,2.549,2.551,443
,2017-06-05 04:30,5,2.551,2.5535,2.547,2.5525,835
,2017-06-05 05:00,5,2.552,2.5525,2.548,2.55,362
,2017-06-05 05:30,5,2.55,2.55,2.545,2.546,567
,2017-06-05 06:00,5,2.5465,2.55,2.545,2.545,549
,2017-06-05 06:30,5,2.545,2.5495,2.545,2.5485,949
,2017-06-05 07:00,5,2.5485,2.559,2.547,2.5565,2764
,2017-06-05 07:30,5,2.556,2.5575,2.554,2.5555,982
,2017-06-05 08:00,5,2.5555,2.564,2.5555,2.5625,3554
,2017-06-05 08:30,5,2.562,2.5645,2.548,2.551,3977
,2017-06-05 09:00,5,2.5505,2.5635,2.5505,2.5635,2706
,2017-06-05 09:30,5,2.563,2.568,2.5605,2.5635,3417
,2017-06-05 10:00,5,2.5635,2.5635,2.5575,2.5585,1641
,2017-06-05 10:30,5,2.559,2.5595,2.5535,2.5545,1949
,2017-06-05 11:00,5,2.5545,2.559,2.5545,2.5585,966
,2017-06-05 11:30,5,2.558,2.5595,2.556,2.5575,2554
,2017-06-05 12:00,5,2.5575,2.563,2.5575,2.5625,770
,2017-06-05 12:30,5,2.5625,2.563,2.561,2.5615,600
,2017-06-05 13:00,5,2.562,2.563,2.56,2.562,465
,2017-06-05 13:30,5,2.562,2.5625,2.561,2.5615,235
,2017-06-05 14:00,5,2.5615,2.5615,2.5605,2.561,116
,2017-06-05 14:30,5,2.561,2.5615,2.5585,2.5585,218
,2017-06-05 15:00,5,2.559,2.56,2.5585,2.5595,105
,2017-06-05 15:30,5,2.56,2.563,2.5595,2.5595,618
,2017-06-05 17:00,6,2.5585,2.5585,2.5555,2.558,345
,2017-06-05 17:30,6,2.5575,2.558,2.557,2.5575,43
,2017-06-05 18:00,6,2.5575,2.5585,2.557,2.5575,87
,2017-06-05 18:30,6,2.557,2.5585,2.556,2.557,108
,2017-06-05 19:00,6,2.557,2.5575,2.5525,2.5545,479
,2017-06-05 19:30,6,2.5545,2.5565,2.5535,2.555,233
,2017-06-05 20:00,6,2.555,2.559,2.5535,2.555,2001
,2017-06-05 20:30,6,2.555,2.556,2.5525,2.5555,699
,2017-06-05 21:00,6,2.555,2.5585,2.555,2.5565,842
,2017-06-05 21:30,6,2.557,2.559,2.557,2.5575,703
,2017-06-05 22:00,6,2.5575,2.561,2.556,2.561,953
,2017-06-05 22:30,6,2.5605,2.5615,2.558,2.559,261
,2017-06-05 23:00,6,2.559,2.5595,2.5585,2.559,40
,2017-06-05 23:30,6,2.559,2.5595,2.5585,2.5595,74
,2017-06-06 00:00,6,2.559,2.5615,2.559,2.561,176
,2017-06-06 00:30,6,2.5615,2.5655,2.557,2.563,1659
,2017-06-06 01:00,6,2.563,2.5645,2.5605,2.561,911
,2017-06-06 01:30,6,2.5605,2.561,2.542,2.543,3892
,2017-06-06 02:00,6,2.543,2.5455,2.5155,2.5225,6880
,2017-06-06 02:30,6,2.5225,2.5275,2.518,2.527,2858
,2017-06-06 03:00,6,2.5265,2.528,2.5195,2.521,1303
,2017-06-06 03:30,6,2.521,2.5265,2.521,2.5245,1114
,2017-06-06 04:00,6,2.524,2.5245,2.5215,2.5225,611
,2017-06-06 04:30,6,2.522,2.524,2.518,2.5215,1091
,2017-06-06 05:00,6,2.5215,2.523,2.519,2.5225,655
,2017-06-06 05:30,6,2.5225,2.523,2.5205,2.5215,410
,2017-06-06 06:00,6,2.5215,2.5215,2.5175,2.5205,1306
,2017-06-06 06:30,6,2.521,2.5275,2.5205,2.525,1500
,2017-06-06 07:00,6,2.525,2.528,2.52,2.5235,2669
,2017-06-06 07:30,6,2.523,2.53,2.5215,2.529,3050
,2017-06-06 08:00,6,2.529,2.533,2.5255,2.529,5492
,2017-06-06 08:30,6,2.529,2.5575,2.527,2.557,11930
,2017-06-06 09:00,6,2.5575,2.5625,2.553,2.56,6077
,2017-06-06 09:30,6,2.5595,2.562,2.5525,2.555,3562
,2017-06-06 10:00,6,2.555,2.556,2.5475,2.5505,3756
,2017-06-06 10:30,6,2.55,2.554,2.5455,2.548,2537
,2017-06-06 11:00,6,2.548,2.553,2.5475,2.548,1190
,2017-06-06 11:30,6,2.5485,2.551,2.546,2.547,2381
,2017-06-06 12:00,6,2.5475,2.5495,2.5455,2.548,927
,2017-06-06 12:30,6,2.548,2.548,2.5465,2.5475,370
,2017-06-06 13:00,6,2.5475,2.5495,2.547,2.549,366
,2017-06-06 13:30,6,2.549,2.551,2.547,2.549,529
,2017-06-06 14:00,6,2.5495,2.5495,2.547,2.547,162
,2017-06-06 14:30,6,2.547,2.551,2.547,2.55,237
,2017-06-06 15:00,6,2.55,2.55,2.548,2.548,83
,2017-06-06 15:30,6,2.548,2.548,2.546,2.547,190
,2017-06-06 16:00,6,2.5475,2.5475,2.5475,2.5475,1
,2017-06-06 17:00,7,2.5475,2.55,2.5445,2.547,187
,2017-06-06 17:30,7,2.5475,2.549,2.547,2.5475,89
,2017-06-06 18:00,7,2.5475,2.5485,2.546,2.546,71
,2017-06-06 18:30,7,2.546,2.5465,2.545,2.546,115
,2017-06-06 19:00,7,2.546,2.549,2.5455,2.5485,186
,2017-06-06 19:30,7,2.5485,2.5505,2.548,2.549,212
,2017-06-06 20:00,7,2.5495,2.5565,2.5495,2.556,2336
,2017-06-06 20:30,7,2.556,2.5585,2.5535,2.5535,1232
,2017-06-06 21:00,7,2.5535,2.556,2.552,2.5555,454
,2017-06-06 21:30,7,2.555,2.5555,2.553,2.554,818
,2017-06-06 22:00,7,2.5535,2.554,2.551,2.5525,748
,2017-06-06 22:30,7,2.5525,2.553,2.5515,2.5515,137
,2017-06-06 23:00,7,2.5515,2.5525,2.551,2.552,128
,2017-06-06 23:30,7,2.552,2.552,2.55,2.551,131
,2017-06-07 00:00,7,2.551,2.552,2.549,2.5495,310
,2017-06-07 00:30,7,2.5495,2.554,2.5485,2.5505,1130
,2017-06-07 01:00,7,2.5505,2.5505,2.538,2.5405,2973
,2017-06-07 01:30,7,2.541,2.543,2.533,2.534,2655
,2017-06-07 02:00,7,2.534,2.541,2.5335,2.539,1548
,2017-06-07 02:30,7,2.539,2.546,2.539,2.544,1350
,2017-06-07 03:00,7,2.544,2.554,2.544,2.548,1253
,2017-06-07 03:30,7,2.548,2.5515,2.5455,2.546,965
,2017-06-07 04:00,7,2.546,2.5505,2.5455,2.5485,554
,2017-06-07 04:30,7,2.5485,2.5485,2.543,2.5435,630
,2017-06-07 05:00,7,2.5435,2.5495,2.543,2.545,894
,2017-06-07 05:30,7,2.545,2.545,2.5375,2.539,1505
,2017-06-07 06:00,7,2.5385,2.543,2.5355,2.543,923
,2017-06-07 06:30,7,2.5425,2.5445,2.5355,2.537,1402
,2017-06-07 07:00,7,2.5365,2.5455,2.536,2.5445,1779
,2017-06-07 07:30,7,2.544,2.545,2.54,2.541,1034
,2017-06-07 08:00,7,2.541,2.546,2.5375,2.545,2971
,2017-06-07 08:30,7,2.545,2.551,2.544,2.5485,3825
,2017-06-07 09:00,7,2.549,2.5495,2.5405,2.5435,2714
,2017-06-07 09:30,7,2.543,2.5445,2.534,2.5425,5857
,2017-06-07 10:00,7,2.5425,2.55,2.5415,2.544,2573
,2017-06-07 10:30,7,2.544,2.5495,2.544,2.5495,2285
,2017-06-07 11:00,7,2.5495,2.5495,2.547,2.548,1325
,2017-06-07 11:30,7,2.548,2.552,2.5475,2.551,2833
,2017-06-07 12:00,7,2.551,2.5565,2.5505,2.5535,1946
,2017-06-07 12:30,7,2.553,2.5535,2.5505,2.551,633
,2017-06-07 13:00,7,2.551,2.552,2.5495,2.552,416
,2017-06-07 13:30,7,2.552,2.5535,2.551,2.552,417
,2017-06-07 14:00,7,2.552,2.5535,2.5515,2.5525,147
,2017-06-07 14:30,7,2.553,2.557,2.5525,2.556,350
,2017-06-07 15:00,7,2.5565,2.557,2.5535,2.5555,144
,2017-06-07 15:30,7,2.5555,2.556,2.554,2.554,135
,2017-06-07 17:00,8,2.554,2.555,2.55,2.551,253
,2017-06-07 17:30,8,2.5505,2.5515,2.55,2.551,64
,2017-06-07 18:00,8,2.551,2.5515,2.5485,2.5495,189
,2017-06-07 18:30,8,2.55,2.5505,2.549,2.55,123
,2017-06-07 19:00,8,2.5495,2.5505,2.5485,2.55,321
,2017-06-07 19:30,8,2.5505,2.5525,2.546,2.5465,581
,2017-06-07 20:00,8,2.5465,2.5485,2.543,2.5445,2021
,2017-06-07 20:30,8,2.5445,2.545,2.544,2.5445,406
,2017-06-07 21:00,8,2.544,2.545,2.5435,2.5445,391
,2017-06-07 21:30,8,2.544,2.5475,2.543,2.547,703
,2017-06-07 22:00,8,2.5475,2.5565,2.547,2.5555,1788
,2017-06-07 22:30,8,2.556,2.576,2.556,2.5675,4193
,2017-06-07 23:00,8,2.567,2.5705,2.5665,2.567,643
,2017-06-07 23:30,8,2.5675,2.5685,2.566,2.5685,373
,2017-06-08 00:00,8,2.5685,2.569,2.563,2.564,509
,2017-06-08 00:30,8,2.564,2.5645,2.5535,2.5555,3194
,2017-06-08 01:00,8,2.555,2.5615,2.5545,2.5615,1305
,2017-06-08 01:30,8,2.5615,2.5705,2.561,2.5645,3071
,2017-06-08 02:00,8,2.565,2.582,2.5645,2.58,3803
,2017-06-08 02:30,8,2.58,2.582,2.5725,2.576,1849
,2017-06-08 03:00,8,2.576,2.577,2.569,2.5735,1235
,2017-06-08 03:30,8,2.574,2.5805,2.574,2.579,1170
,2017-06-08 04:00,8,2.579,2.586,2.5775,2.585,1941
,2017-06-08 04:30,8,2.5855,2.5885,2.5805,2.582,1763
,2017-06-08 05:00,8,2.582,2.583,2.577,2.5775,764
,2017-06-08 05:30,8,2.577,2.584,2.577,2.5825,676
,2017-06-08 06:00,8,2.583,2.5835,2.575,2.575,1160
,2017-06-08 06:30,8,2.575,2.5805,2.5735,2.58,1007
,2017-06-08 07:00,8,2.58,2.594,2.58,2.5905,6007
,2017-06-08 07:30,8,2.5905,2.594,2.586,2.5875,3869
,2017-06-08 08:00,8,2.5875,2.592,2.585,2.5895,4962
,2017-06-08 08:30,8,2.5895,2.595,2.5845,2.595,4782
,2017-06-08 09:00,8,2.595,2.607,2.5935,2.605,9995
,2017-06-08 09:30,8,2.6055,2.6105,2.6035,2.6085,4976
,2017-06-08 10:00,8,2.6085,2.609,2.5955,2.5965,3534
,2017-06-08 10:30,8,2.5965,2.606,2.5955,2.6055,2827
,2017-06-08 11:00,8,2.6055,2.6075,2.6035,2.6045,2434
,2017-06-08 11:30,8,2.6045,2.6105,2.6035,2.6095,3585
,2017-06-08 12:00,8,2.6095,2.61,2.6065,2.609,1292
,2017-06-08 12:30,8,2.609,2.61,2.6075,2.609,632
,2017-06-08 13:00,8,2.609,2.614,2.6085,2.6135,894
,2017-06-08 13:30,8,2.614,2.6145,2.612,2.613,415
,2017-06-08 14:00,8,2.613,2.6135,2.6125,2.6125,200
,2017-06-08 14:30,8,2.6125,2.615,2.612,2.614,352
,2017-06-08 15:00,8,2.6145,2.6175,2.614,2.6145,534
,2017-06-08 15:30,8,2.6145,2.616,2.6125,2.6145,367
,2017-06-08 17:00,9,2.6115,2.614,2.6105,2.6115,291
,2017-06-08 17:30,9,2.6115,2.6135,2.6105,2.613,98
,2017-06-08 18:00,9,2.6135,2.6135,2.611,2.6115,159
,2017-06-08 18:30,9,2.6115,2.613,2.6095,2.61,309
,2017-06-08 19:00,9,2.6095,2.611,2.6075,2.608,601
,2017-06-08 19:30,9,2.6075,2.6085,2.6045,2.607,633
,2017-06-08 20:00,9,2.6065,2.6075,2.601,2.6065,2519
,2017-06-08 20:30,9,2.6065,2.6065,2.602,2.6045,1033
,2017-06-08 21:00,9,2.6045,2.605,2.6015,2.6025,589
,2017-06-08 21:30,9,2.602,2.6025,2.5975,2.5995,1271
,2017-06-08 22:00,9,2.5995,2.603,2.599,2.6025,760
,2017-06-08 22:30,9,2.6025,2.604,2.6025,2.6035,212
,2017-06-08 23:00,9,2.6035,2.6035,2.6015,2.6035,191
,2017-06-08 23:30,9,2.6035,2.605,2.6035,2.6045,229
,2017-06-09 00:00,9,2.6045,2.6045,2.6035,2.604,102
,2017-06-09 00:30,9,2.604,2.604,2.6,2.602,973
,2017-06-09 01:00,9,2.602,2.6095,2.6015,2.6065,1535
,2017-06-09 01:30,9,2.607,2.614,2.6055,2.609,2369
,2017-06-09 02:00,9,2.609,2.611,2.6065,2.609,1230
,2017-06-09 02:30,9,2.609,2.6115,2.607,2.608,553
,2017-06-09 03:00,9,2.608,2.6375,2.608,2.6305,6534
,2017-06-09 03:30,9,2.63,2.633,2.6205,2.6225,2427
,2017-06-09 04:00,9,2.6225,2.623,2.616,2.621,1404
,2017-06-09 04:30,9,2.621,2.6215,2.6165,2.6185,639
,2017-06-09 05:00,9,2.6185,2.623,2.618,2.6185,576
,2017-06-09 05:30,9,2.6185,2.625,2.6185,2.624,852
,2017-06-09 06:00,9,2.624,2.6265,2.6235,2.6245,588
,2017-06-09 06:30,9,2.6245,2.6275,2.6195,2.6255,1643
,2017-06-09 07:00,9,2.626,2.632,2.6235,2.6295,3296
,2017-06-09 07:30,9,2.629,2.6335,2.627,2.6305,3077
,2017-06-09 08:00,9,2.6305,2.6395,2.6235,2.6385,6516
,2017-06-09 08:30,9,2.6385,2.641,2.6305,2.637,4132
,2017-06-09 09:00,9,2.6375,2.643,2.634,2.6345,3973
,2017-06-09 09:30,9,2.6345,2.638,2.633,2.634,2435
,2017-06-09 10:00,9,2.6335,2.638,2.6325,2.6365,2421
,2017-06-09 10:30,9,2.6365,2.6395,2.6345,2.638,2269
,2017-06-09 11:00,9,2.6385,2.642,2.638,2.6395,2017
,2017-06-09 11:30,9,2.64,2.6515,2.64,2.65,5189
,2017-06-09 12:00,9,2.65,2.652,2.6475,2.65,2148
,2017-06-09 12:30,9,2.6505,2.6505,2.648,2.649,694
,2017-06-09 13:00,9,2.649,2.6495,2.6445,2.646,736
,2017-06-09 13:30,9,2.6465,2.6465,2.64,2.645,628
,2017-06-09 14:00,9,2.6445,2.6465,2.643,2.6455,403
,2017-06-09 14:30,9,2.646,2.646,2.6405,2.6425,477
,2017-06-09 15:00,9,2.643,2.648,2.6425,2.646,233
,2017-06-09 15:30,9,2.6455,2.6495,2.6445,2.6445,323
,2017-06-11 17:00,12,2.6455,2.649,2.642,2.642,427
,2017-06-11 17:30,12,2.642,2.645,2.6415,2.643,140
,2017-06-11 18:00,12,2.643,2.6435,2.641,2.6415,132
,2017-06-11 18:30,12,2.6415,2.643,2.641,2.642,119
,2017-06-11 19:00,12,2.6425,2.6465,2.641,2.642,574
,2017-06-11 19:30,12,2.642,2.6455,2.6415,2.645,410
,2017-06-11 20:00,12,2.645,2.646,2.6395,2.6415,1586
,2017-06-11 20:30,12,2.6415,2.643,2.636,2.6385,1344
,2017-06-11 21:00,12,2.6385,2.641,2.6345,2.6385,1676
,2017-06-11 21:30,12,2.6385,2.639,2.635,2.637,883
,2017-06-11 22:00,12,2.637,2.6375,2.633,2.635,1291
,2017-06-11 22:30,12,2.635,2.637,2.635,2.6355,511
,2017-06-11 23:00,12,2.6355,2.636,2.634,2.6355,178
,2017-06-11 23:30,12,2.636,2.6385,2.6355,2.637,237
,2017-06-12 00:00,12,2.637,2.637,2.636,2.636,125
,2017-06-12 00:30,12,2.6365,2.637,2.63,2.6365,1393
,2017-06-12 01:00,12,2.6365,2.644,2.636,2.6395,1580
,2017-06-12 01:30,12,2.6395,2.641,2.6365,2.6385,1095
,2017-06-12 02:00,12,2.638,2.638,2.632,2.638,1267
,2017-06-12 02:30,12,2.638,2.642,2.637,2.6405,1433
,2017-06-12 03:00,12,2.6405,2.641,2.629,2.6325,1321
,2017-06-12 03:30,12,2.6325,2.636,2.6305,2.632,601
,2017-06-12 04:00,12,2.632,2.6345,2.6285,2.6345,506
,2017-06-12 04:30,12,2.634,2.635,2.632,2.6335,463
,2017-06-12 05:00,12,2.633,2.6355,2.632,2.6345,430
,2017-06-12 05:30,12,2.6345,2.637,2.6335,2.635,388
,2017-06-12 06:00,12,2.635,2.637,2.633,2.634,564
,2017-06-12 06:30,12,2.634,2.6345,2.6235,2.629,2143
,2017-06-12 07:00,12,2.629,2.6325,2.6255,2.628,2370
,2017-06-12 07:30,12,2.628,2.635,2.6275,2.6315,1626
,2017-06-12 08:00,12,2.6315,2.634,2.627,2.631,2128
,2017-06-12 08:30,12,2.631,2.6375,2.6305,2.6335,3085
,2017-06-12 09:00,12,2.6335,2.6375,2.6295,2.6305,2525
,2017-06-12 09:30,12,2.63,2.6335,2.629,2.6295,1804
,2017-06-12 10:00,12,2.6295,2.63,2.6135,2.6185,6567
,2017-06-12 10:30,12,2.618,2.6225,2.617,2.6195,1940
,2017-06-12 11:00,12,2.6195,2.6205,2.617,2.6175,1015
,2017-06-12 11:30,12,2.618,2.6195,2.6095,2.6155,3091
,2017-06-12 12:00,12,2.615,2.6185,2.613,2.618,892
,2017-06-12 12:30,12,2.618,2.6185,2.6135,2.616,577
,2017-06-12 13:00,12,2.616,2.6215,2.6145,2.6155,848
,2017-06-12 13:30,12,2.615,2.6155,2.6145,2.615,183
,2017-06-12 14:00,12,2.6155,2.6175,2.6145,2.617,123
,2017-06-12 14:30,12,2.617,2.6175,2.6145,2.6165,188
,2017-06-12 15:00,12,2.617,2.6175,2.615,2.6155,220
,2017-06-12 15:30,12,2.6155,2.6165,2.614,2.614,173
,2017-06-12 17:00,13,2.6145,2.6165,2.6125,2.6165,110
,2017-06-12 17:30,13,2.6165,2.618,2.6155,2.616,75
,2017-06-12 18:00,13,2.616,2.617,2.6155,2.616,143
,2017-06-12 18:30,13,2.616,2.617,2.6155,2.616,83
,2017-06-12 19:00,13,2.6165,2.618,2.615,2.6175,301
,2017-06-12 19:30,13,2.617,2.6205,2.6165,2.6185,295
,2017-06-12 20:00,13,2.618,2.625,2.6165,2.623,1662
,2017-06-12 20:30,13,2.6225,2.623,2.6195,2.6205,475
,2017-06-12 21:00,13,2.6205,2.623,2.6205,2.6225,358
,2017-06-12 21:30,13,2.6225,2.6235,2.6185,2.619,524
,2017-06-12 22:00,13,2.619,2.6205,2.615,2.619,1006
,2017-06-12 22:30,13,2.6185,2.6195,2.6165,2.619,229
,2017-06-12 23:00,13,2.6185,2.6195,2.6185,2.619,46
,2017-06-12 23:30,13,2.619,2.62,2.6185,2.6195,91
,2017-06-13 00:00,13,2.6195,2.62,2.618,2.6185,121
,2017-06-13 00:30,13,2.6185,2.6205,2.615,2.618,864
,2017-06-13 01:00,13,2.618,2.622,2.614,2.615,836
,2017-06-13 01:30,13,2.615,2.6175,2.603,2.606,3312
,2017-06-13 02:00,13,2.6065,2.6095,2.6015,2.6045,1837
,2017-06-13 02:30,13,2.6045,2.609,2.6045,2.608,623
,2017-06-13 03:00,13,2.6075,2.6105,2.6015,2.603,951
,2017-06-13 03:30,13,2.603,2.6045,2.5935,2.5975,1704
,2017-06-13 04:00,13,2.5975,2.6005,2.5935,2.597,801
,2017-06-13 04:30,13,2.5975,2.598,2.594,2.597,437
,2017-06-13 05:00,13,2.597,2.597,2.5885,2.593,1485
,2017-06-13 05:30,13,2.593,2.593,2.5905,2.591,435
,2017-06-13 06:00,13,2.592,2.592,2.5805,2.5835,2388
,2017-06-13 06:30,13,2.583,2.588,2.5815,2.586,1414
,2017-06-13 07:00,13,2.5865,2.5905,2.5845,2.5865,2762
,2017-06-13 07:30,13,2.586,2.5895,2.583,2.5895,2248
,2017-06-13 08:00,13,2.589,2.5975,2.588,2.5885,4424
,2017-06-13 08:30,13,2.5885,2.596,2.587,2.593,3277
,2017-06-13 09:00,13,2.593,2.6025,2.592,2.594,4224
,2017-06-13 09:30,13,2.5945,2.601,2.59,2.591,2052
,2017-06-13 10:00,13,2.5915,2.5935,2.586,2.5875,2336
,2017-06-13 10:30,13,2.587,2.5965,2.587,2.593,2851
,2017-06-13 11:00,13,2.5925,2.5935,2.59,2.592,1088
,2017-06-13 11:30,13,2.592,2.5975,2.591,2.5975,2061
,2017-06-13 12:00,13,2.5975,2.599,2.596,2.598,1029
,2017-06-13 12:30,13,2.598,2.599,2.597,2.599,610
,2017-06-13 13:00,13,2.599,2.599,2.5955,2.5965,400
,2017-06-13 13:30,13,2.5965,2.597,2.5955,2.596,236
,2017-06-13 14:00,13,2.5965,2.597,2.596,2.5965,115
,2017-06-13 14:30,13,2.597,2.598,2.5965,2.598,218
,2017-06-13 15:00,13,2.598,2.599,2.5965,2.5965,155
,2017-06-13 15:30,13,2.597,2.602,2.596,2.599,398
,2017-06-13 17:00,14,2.599,2.599,2.5905,2.592,346
,2017-06-13 17:30,14,2.592,2.592,2.5905,2.592,60
,2017-06-13 18:00,14,2.5915,2.592,2.591,2.591,107
,2017-06-13 18:30,14,2.591,2.5925,2.591,2.592,58
,2017-06-13 19:00,14,2.5925,2.5935,2.592,2.5925,164
,2017-06-13 19:30,14,2.5925,2.593,2.59,2.591,533
,2017-06-13 20:00,14,2.5905,2.5915,2.581,2.5855,3574
,2017-06-13 20:30,14,2.5855,2.588,2.5855,2.587,603
,2017-06-13 21:00,14,2.587,2.5925,2.587,2.5885,748
,2017-06-13 21:30,14,2.589,2.591,2.586,2.591,564
,2017-06-13 22:00,14,2.5915,2.5995,2.5905,2.598,1355
,2017-06-13 22:30,14,2.5985,2.6,2.596,2.5975,520
,2017-06-13 23:00,14,2.598,2.5985,2.597,2.5975,250
,2017-06-13 23:30,14,2.5975,2.599,2.597,2.598,243
,2017-06-14 00:00,14,2.5975,2.5995,2.597,2.599,325
,2017-06-14 00:30,14,2.599,2.605,2.597,2.601,2291
,2017-06-14 01:00,14,2.6005,2.6025,2.5945,2.601,1604
,2017-06-14 01:30,14,2.6015,2.602,2.5955,2.6015,1576
,2017-06-14 02:00,14,2.602,2.603,2.5965,2.598,496
,2017-06-14 02:30,14,2.5975,2.5995,2.5945,2.599,728
,2017-06-14 03:00,14,2.5985,2.5985,2.582,2.588,1770
,2017-06-14 03:30,14,2.5885,2.5955,2.5885,2.592,663
,2017-06-14 04:00,14,2.592,2.593,2.5885,2.5895,277
,2017-06-14 04:30,14,2.59,2.591,2.585,2.589,1123
,2017-06-14 05:00,14,2.5885,2.593,2.588,2.591,471
,2017-06-14 05:30,14,2.5905,2.5915,2.5865,2.5885,307
,2017-06-14 06:00,14,2.5885,2.5905,2.5855,2.587,612
,2017-06-14 06:30,14,2.587,2.5985,2.587,2.5975,1478
,2017-06-14 07:00,14,2.597,2.6,2.593,2.595,1916
,2017-06-14 07:30,14,2.595,2.597,2.5905,2.591,1594
,2017-06-14 08:00,14,2.591,2.599,2.587,2.5925,4013
,2017-06-14 08:30,14,2.592,2.592,2.587,2.5895,1799
,2017-06-14 09:00,14,2.5895,2.5925,2.5865,2.589,2071
,2017-06-14 09:30,14,2.5895,2.59,2.5755,2.5765,6582
,2017-06-14 10:00,14,2.5765,2.581,2.574,2.5775,2330
,2017-06-14 10:30,14,2.578,2.586,2.578,2.584,1339
,2017-06-14 11:00,14,2.584,2.585,2.5795,2.58,1219
,2017-06-14 11:30,14,2.5805,2.5815,2.5725,2.574,2575
,2017-06-14 12:00,14,2.5745,2.5745,2.5605,2.562,2590
,2017-06-14 12:30,14,2.562,2.568,2.561,2.5665,1088
,2017-06-14 13:00,14,2.5665,2.5705,2.5645,2.5695,1010
,2017-06-14 13:30,14,2.5695,2.5695,2.5625,2.567,562
,2017-06-14 14:00,14,2.567,2.568,2.5615,2.5625,440
,2017-06-14 14:30,14,2.5625,2.565,2.5625,2.563,448
,2017-06-14 15:00,14,2.563,2.564,2.562,2.5625,206
,2017-06-14 15:30,14,2.5625,2.565,2.562,2.5645,222
,2017-06-14 17:00,15,2.565,2.565,2.5415,2.5415,1223
,2017-06-14 17:30,15,2.5415,2.548,2.534,2.5475,943
,2017-06-14 18:00,15,2.547,2.5495,2.5445,2.548,308
,2017-06-14 18:30,15,2.5485,2.554,2.5485,2.5525,543
,2017-06-14 19:00,15,2.553,2.556,2.553,2.555,911
,2017-06-14 19:30,15,2.5545,2.562,2.5545,2.562,1493
,2017-06-14 20:00,15,2.5615,2.578,2.5615,2.573,6054
,2017-06-14 20:30,15,2.573,2.5765,2.5715,2.5745,1383
,2017-06-14 21:00,15,2.5745,2.5755,2.572,2.572,920
,2017-06-14 21:30,15,2.5725,2.576,2.5715,2.576,1168
,2017-06-14 22:00,15,2.576,2.581,2.574,2.579,1634
,2017-06-14 22:30,15,2.5785,2.5785,2.577,2.578,305
,2017-06-14 23:00,15,2.578,2.579,2.576,2.5765,353
,2017-06-14 23:30,15,2.5765,2.5765,2.575,2.575,298
,2017-06-15 00:00,15,2.5755,2.5765,2.574,2.5755,251
,2017-06-15 00:30,15,2.576,2.579,2.575,2.5775,1057
,2017-06-15 01:00,15,2.5775,2.583,2.576,2.5775,1695
,2017-06-15 01:30,15,2.5775,2.58,2.573,2.574,1587
,2017-06-15 02:00,15,2.574,2.575,2.56,2.5645,2697
,2017-06-15 02:30,15,2.565,2.5655,2.5625,2.5645,637
,2017-06-15 03:00,15,2.5645,2.5675,2.5615,2.5675,674
,2017-06-15 03:30,15,2.5675,2.5715,2.565,2.566,993
,2017-06-15 04:00,15,2.566,2.571,2.5645,2.5695,677
,2017-06-15 04:30,15,2.5695,2.57,2.566,2.567,345
,2017-06-15 05:00,15,2.5675,2.57,2.565,2.5695,661
,2017-06-15 05:30,15,2.5695,2.57,2.566,2.568,708
,2017-06-15 06:00,15,2.5685,2.569,2.5635,2.5645,911
,2017-06-15 06:30,15,2.565,2.567,2.561,2.564,1107
,2017-06-15 07:00,15,2.564,2.564,2.5555,2.5595,2396
,2017-06-15 07:30,15,2.5595,2.567,2.559,2.5655,1578
,2017-06-15 08:00,15,2.566,2.5685,2.5585,2.5625,2680
,2017-06-15 08:30,15,2.5635,2.572,2.5615,2.566,2541
,2017-06-15 09:00,15,2.5665,2.5675,2.561,2.5645,1720
,2017-06-15 09:30,15,2.5645,2.565,2.5555,2.558,2754
,2017-06-15 10:00,15,2.558,2.5615,2.5535,2.5575,2302
,2017-06-15 10:30,15,2.558,2.564,2.5575,2.5605,1920
,2017-06-15 11:00,15,2.5605,2.5635,2.5595,2.563,996
,2017-06-15 11:30,15,2.563,2.567,2.562,2.565,2193
,2017-06-15 12:00,15,2.565,2.5685,2.5645,2.567,989
,2017-06-15 12:30,15,2.567,2.571,2.566,2.5685,758
,2017-06-15 13:00,15,2.5685,2.569,2.5665,2.567,313
,2017-06-15 13:30,15,2.5665,2.5675,2.5665,2.567,91
,2017-06-15 14:00,15,2.567,2.569,2.5665,2.569,337
,2017-06-15 14:30,15,2.569,2.5695,2.567,2.567,143
,2017-06-15 15:00,15,2.5675,2.5685,2.567,2.5675,78
,2017-06-15 15:30,15,2.568,2.569,2.5675,2.568,230
,2017-06-15 17:00,16,2.5675,2.5695,2.5645,2.566,331
,2017-06-15 17:30,16,2.566,2.5675,2.5655,2.5665,104
,2017-06-15 18:00,16,2.567,2.5675,2.5655,2.566,114
,2017-06-15 18:30,16,2.5655,2.5685,2.5645,2.5655,169
,2017-06-15 19:00,16,2.5655,2.5685,2.565,2.568,215
,2017-06-15 19:30,16,2.5675,2.568,2.563,2.564,361
,2017-06-15 20:00,16,2.564,2.575,2.5635,2.573,2773
,2017-06-15 20:30,16,2.573,2.5775,2.5725,2.5765,1219
,2017-06-15 21:00,16,2.5765,2.5785,2.5735,2.5745,713
,2017-06-15 21:30,16,2.5745,2.5745,2.5695,2.571,842
,2017-06-15 22:00,16,2.571,2.5715,2.566,2.569,890
,2017-06-15 22:30,16,2.5685,2.5715,2.5685,2.5705,259
,2017-06-15 23:00,16,2.57,2.5705,2.5685,2.569,80
,2017-06-15 23:30,16,2.5685,2.5705,2.5685,2.5705,141
,2017-06-16 00:00,16,2.57,2.57,2.568,2.569,174
,2017-06-16 00:30,16,2.569,2.5695,2.5595,2.5615,2147
,2017-06-16 01:00,16,2.5615,2.5645,2.5575,2.561,1277
,2017-06-16 01:30,16,2.561,2.5635,2.5565,2.557,1040
,2017-06-16 02:00,16,2.5565,2.5615,2.556,2.559,937
,2017-06-16 02:30,16,2.559,2.562,2.558,2.5615,493
,2017-06-16 03:00,16,2.5615,2.564,2.5585,2.563,377
,2017-06-16 03:30,16,2.563,2.565,2.5615,2.563,356
,2017-06-16 04:00,16,2.563,2.5685,2.563,2.5665,473
,2017-06-16 04:30,16,2.566,2.567,2.565,2.565,229
,2017-06-16 05:00,16,2.5655,2.57,2.5655,2.5695,456
,2017-06-16 05:30,16,2.569,2.57,2.566,2.568,401
,2017-06-16 06:00,16,2.568,2.569,2.563,2.565,541
,2017-06-16 06:30,16,2.5645,2.572,2.5645,2.568,1050
,2017-06-16 07:00,16,2.5675,2.573,2.567,2.571,1001
,2017-06-16 07:30,16,2.5715,2.5715,2.566,2.5685,1221
,2017-06-16 08:00,16,2.5685,2.5735,2.567,2.5715,2042
,2017-06-16 08:30,16,2.571,2.5715,2.562,2.568,2272
,2017-06-16 09:00,16,2.568,2.5685,2.559,2.5615,1482
,2017-06-16 09:30,16,2.5615,2.5645,2.56,2.561,995
,2017-06-16 10:00,16,2.561,2.5635,2.555,2.5595,2382
,2017-06-16 10:30,16,2.56,2.5635,2.559,2.562,1629
,2017-06-16 11:00,16,2.5625,2.565,2.561,2.565,857
,2017-06-16 11:30,16,2.5645,2.5665,2.5635,2.5635,2390
,2017-06-16 12:00,16,2.564,2.5675,2.5635,2.5675,522
,2017-06-16 12:30,16,2.567,2.568,2.5655,2.5675,695
,2017-06-16 13:00,16,2.568,2.568,2.567,2.567,127
,2017-06-16 13:30,16,2.567,2.568,2.567,2.567,85
,2017-06-16 14:00,16,2.567,2.568,2.567,2.567,136
,2017-06-16 14:30,16,2.5675,2.568,2.567,2.568,125
,2017-06-16 15:00,16,2.568,2.5685,2.567,2.568,138
,2017-06-16 15:30,16,2.568,2.572,2.566,2.57,234
,2017-06-18 17:00,19,2.568,2.5685,2.564,2.565,358
,2017-06-18 17:30,19,2.5645,2.565,2.562,2.5645,187
,2017-06-18 18:00,19,2.565,2.566,2.5645,2.5645,68
,2017-06-18 18:30,19,2.565,2.5655,2.5645,2.565,57
,2017-06-18 19:00,19,2.5645,2.5675,2.564,2.5655,441
,2017-06-18 19:30,19,2.5655,2.567,2.5635,2.564,363
,2017-06-18 20:00,19,2.564,2.569,2.562,2.564,1488
,2017-06-18 20:30,19,2.564,2.564,2.5595,2.5615,826
,2017-06-18 21:00,19,2.5615,2.565,2.5615,2.5635,545
,2017-06-18 21:30,19,2.5635,2.571,2.562,2.5685,1265
,2017-06-18 22:00,19,2.569,2.5755,2.569,2.5745,984
,2017-06-18 22:30,19,2.5745,2.5765,2.573,2.573,539
,2017-06-18 23:00,19,2.573,2.574,2.573,2.574,131
,2017-06-18 23:30,19,2.574,2.5755,2.5735,2.5735,289
,2017-06-19 00:00,19,2.5735,2.576,2.573,2.576,325
,2017-06-19 00:30,19,2.5755,2.579,2.572,2.573,1994
,2017-06-19 01:00,19,2.573,2.5745,2.5705,2.571,694
,2017-06-19 01:30,19,2.5715,2.573,2.5675,2.571,1305
,2017-06-19 02:00,19,2.5715,2.579,2.5705,2.577,1013
,2017-06-19 02:30,19,2.5765,2.5775,2.5715,2.572,547
,2017-06-19 03:00,19,2.572,2.576,2.571,2.5755,735
,2017-06-19 03:30,19,2.576,2.5875,2.575,2.5845,2894
,2017-06-19 04:00,19,2.584,2.5935,2.583,2.5865,2297
,2017-06-19 04:30,19,2.587,2.589,2.585,2.5875,671
,2017-06-19 05:00,19,2.588,2.591,2.585,2.59,506
,2017-06-19 05:30,19,2.5895,2.5895,2.5855,2.5865,396
,2017-06-19 06:00,19,2.5865,2.59,2.5855,2.5855,549
,2017-06-19 06:30,19,2.5855,2.587,2.5835,2.5865,1090
,2017-06-19 07:00,19,2.587,2.5895,2.5825,2.5845,1880
,2017-06-19 07:30,19,2.5845,2.587,2.583,2.583,1257
,2017-06-19 08:00,19,2.5825,2.587,2.581,2.585,3055
,2017-06-19 08:30,19,2.585,2.59,2.5825,2.586,3202
,2017-06-19 09:00,19,2.586,2.5905,2.5845,2.586,2928
,2017-06-19 09:30,19,2.5865,2.589,2.5835,2.5885,1901
,2017-06-19 10:00,19,2.588,2.598,2.587,2.5895,4096
,2017-06-19 10:30,19,2.59,2.593,2.5835,2.5875,2602
,2017-06-19 11:00,19,2.5875,2.589,2.586,2.5885,938
,2017-06-19 11:30,19,2.589,2.59,2.5855,2.59,2452
,2017-06-19 12:00,19,2.59,2.59,2.5875,2.588,791
,2017-06-19 12:30,19,2.5885,2.589,2.587,2.5885,585
,2017-06-19 13:00,19,2.5885,2.5895,2.588,2.5885,392
,2017-06-19 13:30,19,2.588,2.5895,2.588,2.5885,281
,2017-06-19 14:00,19,2.5885,2.59,2.5885,2.5895,229
,2017-06-19 14:30,19,2.5895,2.59,2.5885,2.5885,195
,2017-06-19 15:00,19,2.5885,2.59,2.5885,2.59,92
,2017-06-19 15:30,19,2.59,2.5905,2.589,2.5895,266
,2017-06-19 17:00,20,2.588,2.588,2.5845,2.587,272
,2017-06-19 17:30,20,2.587,2.5875,2.586,2.586,82
,2017-06-19 18:00,20,2.5865,2.5865,2.5845,2.586,218
,2017-06-19 18:30,20,2.586,2.588,2.5855,2.588,96
,2017-06-19 19:00,20,2.5885,2.5895,2.587,2.587,375
,2017-06-19 19:30,20,2.587,2.5875,2.585,2.5865,399
,2017-06-19 20:00,20,2.586,2.589,2.583,2.5865,978
,2017-06-19 20:30,20,2.5865,2.5885,2.578,2.58,1429
,2017-06-19 21:00,20,2.58,2.5805,2.575,2.578,1294
,2017-06-19 21:30,20,2.578,2.579,2.5755,2.5785,789
,2017-06-19 22:00,20,2.578,2.5795,2.5775,2.578,545
,2017-06-19 22:30,20,2.578,2.579,2.5775,2.5785,98
,2017-06-19 23:00,20,2.5785,2.5795,2.578,2.5785,138
,2017-06-19 23:30,20,2.5785,2.5785,2.5775,2.5775,97
,2017-06-20 00:00,20,2.5775,2.579,2.5765,2.579,211
,2017-06-20 00:30,20,2.5785,2.59,2.578,2.589,2792
,2017-06-20 01:00,20,2.589,2.592,2.585,2.5865,1520
,2017-06-20 01:30,20,2.587,2.589,2.5805,2.5825,1299
,2017-06-20 02:00,20,2.582,2.587,2.581,2.587,621
,2017-06-20 02:30,20,2.5865,2.587,2.5815,2.583,786
,2017-06-20 03:00,20,2.583,2.587,2.583,2.585,253
,2017-06-20 03:30,20,2.585,2.585,2.577,2.578,904
,2017-06-20 04:00,20,2.5785,2.5815,2.5775,2.5795,591
,2017-06-20 04:30,20,2.5795,2.5815,2.578,2.5795,443
,2017-06-20 05:00,20,2.579,2.579,2.572,2.5745,1514
,2017-06-20 05:30,20,2.5745,2.5755,2.5725,2.5755,462
,2017-06-20 06:00,20,2.5755,2.5765,2.572,2.5735,1200
,2017-06-20 06:30,20,2.574,2.579,2.573,2.5775,844
,2017-06-20 07:00,20,2.577,2.577,2.5495,2.5555,9684
,2017-06-20 07:30,20,2.555,2.563,2.5545,2.562,2982
,2017-06-20 08:00,20,2.5625,2.5655,2.5565,2.564,3828
,2017-06-20 08:30,20,2.564,2.567,2.553,2.5535,3925
,2017-06-20 09:00,20,2.5535,2.5565,2.5515,2.556,2942
,2017-06-20 09:30,20,2.5565,2.5585,2.5525,2.554,2291
,2017-06-20 10:00,20,2.5535,2.554,2.5455,2.5485,4276
,2017-06-20 10:30,20,2.5485,2.5525,2.548,2.5515,2250
,2017-06-20 11:00,20,2.5515,2.554,2.551,2.5515,1075
,2017-06-20 11:30,20,2.552,2.556,2.552,2.5545,1861
,2017-06-20 12:00,20,2.5545,2.5595,2.554,2.5585,1057
,2017-06-20 12:30,20,2.5585,2.5605,2.5575,2.5595,564
,2017-06-20 13:00,20,2.5595,2.56,2.558,2.56,365
,2017-06-20 13:30,20,2.5595,2.56,2.558,2.5595,213
,2017-06-20 14:00,20,2.5595,2.56,2.559,2.559,320
,2017-06-20 14:30,20,2.5595,2.5595,2.5575,2.5595,276
,2017-06-20 15:00,20,2.5595,2.5595,2.558,2.558,183
,2017-06-20 15:30,20,2.5585,2.559,2.555,2.5555,256
,2017-06-20 17:00,21,2.555,2.557,2.5525,2.555,293
,2017-06-20 17:30,21,2.555,2.5555,2.5545,2.5545,72
,2017-06-20 18:00,21,2.555,2.555,2.554,2.555,56
,2017-06-20 18:30,21,2.555,2.555,2.554,2.5545,100
,2017-06-20 19:00,21,2.5545,2.5565,2.552,2.5525,539
,2017-06-20 19:30,21,2.5525,2.554,2.5515,2.553,517
,2017-06-20 20:00,21,2.5535,2.5555,2.548,2.5535,2313
,2017-06-20 20:30,21,2.553,2.5575,2.553,2.5565,1321
,2017-06-20 21:00,21,2.556,2.5565,2.555,2.556,290
,2017-06-20 21:30,21,2.5555,2.5595,2.5555,2.557,829
,2017-06-20 22:00,21,2.557,2.557,2.555,2.556,421
,2017-06-20 22:30,21,2.5565,2.5565,2.555,2.5555,71
,2017-06-20 23:00,21,2.5555,2.557,2.555,2.555,86
,2017-06-20 23:30,21,2.555,2.555,2.5495,2.551,1089
,2017-06-21 00:00,21,2.551,2.553,2.5505,2.552,281
,2017-06-21 00:30,21,2.552,2.5525,2.5465,2.552,2367
,2017-06-21 01:00,21,2.5515,2.552,2.5475,2.551,734
,2017-06-21 01:30,21,2.5505,2.5565,2.5485,2.5535,1228
,2017-06-21 02:00,21,2.5535,2.5555,2.5395,2.5455,2731
,2017-06-21 02:30,21,2.545,2.547,2.5405,2.544,1454
,2017-06-21 03:00,21,2.5445,2.5495,2.544,2.548,953
,2017-06-21 03:30,21,2.548,2.5615,2.548,2.5585,1911
,2017-06-21 04:00,21,2.5585,2.5605,2.5555,2.56,580
,2017-06-21 04:30,21,2.56,2.561,2.5565,2.559,407
,2017-06-21 05:00,21,2.5585,2.563,2.5585,2.56,526
,2017-06-21 05:30,21,2.5595,2.567,2.5595,2.564,1137
,2017-06-21 06:00,21,2.564,2.565,2.562,2.5625,456
,2017-06-21 06:30,21,2.5625,2.5645,2.5605,2.563,1006
,2017-06-21 07:00,21,2.563,2.5885,2.563,2.587,7611
,2017-06-21 07:30,21,2.587,2.588,2.581,2.582,3844
,2017-06-21 08:00,21,2.582,2.588,2.5795,2.5865,5683
,2017-06-21 08:30,21,2.587,2.5995,2.5855,2.5965,8338
,2017-06-21 09:00,21,2.5965,2.597,2.5905,2.5915,3634
,2017-06-21 09:30,21,2.5915,2.5945,2.5865,2.592,2743
,2017-06-21 10:00,21,2.5915,2.592,2.5875,2.5915,2408
,2017-06-21 10:30,21,2.5915,2.598,2.59,2.598,2366
,2017-06-21 11:00,21,2.598,2.6045,2.5945,2.603,2964
,2017-06-21 11:30,21,2.6025,2.609,2.601,2.601,5006
,2017-06-21 12:00,21,2.601,2.601,2.592,2.5945,2405
,2017-06-21 12:30,21,2.5945,2.596,2.5915,2.5925,1024
,2017-06-21 13:00,21,2.592,2.594,2.592,2.593,346
,2017-06-21 13:30,21,2.5935,2.5965,2.593,2.5965,370
,2017-06-21 14:00,21,2.5965,2.597,2.5955,2.596,256
,2017-06-21 14:30,21,2.596,2.5965,2.594,2.596,299
,2017-06-21 15:00,21,2.596,2.5975,2.5945,2.597,113
,2017-06-21 15:30,21,2.5965,2.6,2.596,2.5965,296
,2017-06-21 17:00,22,2.596,2.597,2.5925,2.593,239
,2017-06-21 17:30,22,2.593,2.5955,2.5925,2.5955,75
,2017-06-21 18:00,22,2.595,2.5955,2.5935,2.5955,69
,2017-06-21 18:30,22,2.596,2.6,2.596,2.5985,209
,2017-06-21 19:00,22,2.598,2.605,2.571,2.5965,8629
,2017-06-21 19:30,22,2.597,2.615,2.5935,2.5955,2318
,2017-06-21 20:00,22,2.5955,2.5985,2.591,2.592,1149
,2017-06-21 20:30,22,2.592,2.596,2.5915,2.593,628
,2017-06-21 21:00,22,2.5925,2.5945,2.5925,2.5945,340
,2017-06-21 21:30,22,2.595,2.5955,2.593,2.5945,487
,2017-06-21 22:00,22,2.5945,2.5975,2.5945,2.597,501
,2017-06-21 22:30,22,2.5965,2.5985,2.5955,2.596,221
,2017-06-21 23:00,22,2.5955,2.5965,2.5935,2.594,144
,2017-06-21 23:30,22,2.594,2.594,2.593,2.5935,188
,2017-06-22 00:00,22,2.5935,2.5945,2.593,2.594,263
,2017-06-22 00:30,22,2.5945,2.5955,2.587,2.5875,966
,2017-06-22 01:00,22,2.587,2.5875,2.5795,2.58,1841
,2017-06-22 01:30,22,2.58,2.5825,2.5785,2.5825,1648
,2017-06-22 02:00,22,2.582,2.582,2.575,2.577,1751
,2017-06-22 02:30,22,2.5765,2.582,2.5735,2.5765,1205
,2017-06-22 03:00,22,2.5765,2.5885,2.575,2.5865,1710
,2017-06-22 03:30,22,2.5865,2.601,2.5865,2.5975,2541
,2017-06-22 04:00,22,2.598,2.607,2.597,2.602,1978
,2017-06-22 04:30,22,2.6025,2.6095,2.601,2.605,1527
,2017-06-22 05:00,22,2.605,2.6095,2.602,2.608,894
,2017-06-22 05:30,22,2.6075,2.608,2.6035,2.6035,786
,2017-06-22 06:00,22,2.604,2.609,2.6015,2.6065,1031
,2017-06-22 06:30,22,2.6075,2.609,2.603,2.608,795
,2017-06-22 07:00,22,2.6075,2.612,2.6005,2.6015,2004
,2017-06-22 07:30,22,2.6015,2.6035,2.599,2.6005,2289
,2017-06-22 08:00,22,2.6005,2.6005,2.5915,2.5935,4189
,2017-06-22 08:30,22,2.5935,2.5975,2.5895,2.597,2477
,2017-06-22 09:00,22,2.597,2.599,2.592,2.599,1024
,2017-06-22 09:30,22,2.599,2.6085,2.5955,2.608,2277
,2017-06-22 10:00,22,2.6075,2.608,2.599,2.603,1880
,2017-06-22 10:30,22,2.6025,2.6025,2.5965,2.5985,1327
,2017-06-22 11:00,22,2.5985,2.5995,2.596,2.599,915
,2017-06-22 11:30,22,2.599,2.6005,2.5975,2.599,1063
,2017-06-22 12:00,22,2.599,2.6005,2.5985,2.5985,589
,2017-06-22 12:30,22,2.599,2.599,2.5985,2.599,262
,2017-06-22 13:00,22,2.599,2.599,2.5975,2.5975,170
,2017-06-22 13:30,22,2.5975,2.5975,2.596,2.596,187
,2017-06-22 14:00,22,2.596,2.5965,2.596,2.5965,106
,2017-06-22 14:30,22,2.5965,2.5965,2.595,2.5965,212
,2017-06-22 15:00,22,2.596,2.5975,2.5945,2.5965,111
,2017-06-22 15:30,22,2.5965,2.597,2.594,2.594,300
,2017-06-22 17:00,23,2.593,2.5945,2.592,2.594,125
,2017-06-22 17:30,23,2.5945,2.597,2.594,2.5955,74
,2017-06-22 18:00,23,2.5955,2.596,2.594,2.595,50
,2017-06-22 18:30,23,2.595,2.598,2.595,2.5975,94
,2017-06-22 19:00,23,2.597,2.5985,2.595,2.598,175
,2017-06-22 19:30,23,2.5975,2.6005,2.5965,2.6005,260
,2017-06-22 20:00,23,2.6005,2.6005,2.593,2.5945,958
,2017-06-22 20:30,23,2.5945,2.595,2.591,2.5935,683
,2017-06-22 21:00,23,2.5935,2.598,2.593,2.598,555
,2017-06-22 21:30,23,2.598,2.5985,2.596,2.5965,352
,2017-06-22 22:00,23,2.5965,2.5965,2.594,2.595,319
,2017-06-22 22:30,23,2.5955,2.596,2.5925,2.5925,164
,2017-06-22 23:00,23,2.593,2.5965,2.5925,2.596,231
,2017-06-22 23:30,23,2.5955,2.596,2.595,2.595,92
,2017-06-23 00:00,23,2.595,2.595,2.594,2.5945,69
,2017-06-23 00:30,23,2.5945,2.6015,2.594,2.5975,895
,2017-06-23 01:00,23,2.597,2.61,2.597,2.609,2191
,2017-06-23 01:30,23,2.609,2.6315,2.608,2.6305,6719
,2017-06-23 02:00,23,2.631,2.6395,2.6265,2.6345,3626
,2017-06-23 02:30,23,2.6345,2.6375,2.633,2.636,1055
,2017-06-23 03:00,23,2.636,2.6515,2.634,2.642,4590
,2017-06-23 03:30,23,2.642,2.646,2.6365,2.6365,1383
,2017-06-23 04:00,23,2.636,2.642,2.636,2.637,908
,2017-06-23 04:30,23,2.637,2.641,2.637,2.639,617
,2017-06-23 05:00,23,2.639,2.6405,2.637,2.6375,722
,2017-06-23 05:30,23,2.637,2.6375,2.629,2.631,1937
,2017-06-23 06:00,23,2.631,2.6335,2.627,2.628,786
,2017-06-23 06:30,23,2.628,2.632,2.6235,2.6255,1562
,2017-06-23 07:00,23,2.626,2.637,2.626,2.636,2157
,2017-06-23 07:30,23,2.6365,2.6365,2.6265,2.6295,1616
,2017-06-23 08:00,23,2.6295,2.63,2.6175,2.6215,4111
,2017-06-23 08:30,23,2.6215,2.623,2.6125,2.6205,3115
,2017-06-23 09:00,23,2.6205,2.627,2.6205,2.625,2114
,2017-06-23 09:30,23,2.6255,2.6305,2.6255,2.628,2056
,2017-06-23 10:00,23,2.6275,2.6285,2.6215,2.628,1878
,2017-06-23 10:30,23,2.6275,2.63,2.6235,2.629,2357
,2017-06-23 11:00,23,2.629,2.6315,2.6275,2.629,998
,2017-06-23 11:30,23,2.6285,2.6295,2.623,2.6245,1684
,2017-06-23 12:00,23,2.6245,2.627,2.623,2.6245,1107
,2017-06-23 12:30,23,2.6245,2.6275,2.624,2.627,524
,2017-06-23 13:00,23,2.6275,2.629,2.6265,2.6265,308
,2017-06-23 13:30,23,2.6265,2.6265,2.6245,2.6255,162
,2017-06-23 14:00,23,2.625,2.625,2.6235,2.624,125
,2017-06-23 14:30,23,2.6245,2.6245,2.6225,2.623,389
,2017-06-23 15:00,23,2.6225,2.626,2.6225,2.6245,128
,2017-06-23 15:30,23,2.6245,2.627,2.624,2.6255,200
,2017-06-25 17:00,26,2.625,2.625,2.61,2.6235,751
,2017-06-25 17:30,26,2.623,2.6285,2.602,2.6145,945
,2017-06-25 18:00,26,2.615,2.6195,2.6135,2.619,138
,2017-06-25 18:30,26,2.6185,2.619,2.6175,2.6185,43
,2017-06-25 19:00,26,2.618,2.62,2.6165,2.6195,263
,2017-06-25 19:30,26,2.6195,2.6205,2.6185,2.6205,340
,2017-06-25 20:00,26,2.6205,2.623,2.6175,2.622,1035
,2017-06-25 20:30,26,2.6225,2.625,2.6195,2.6235,676
,2017-06-25 21:00,26,2.6235,2.6275,2.623,2.627,708
,2017-06-25 21:30,26,2.627,2.6275,2.6235,2.6235,421
,2017-06-25 22:00,26,2.6235,2.6245,2.62,2.6215,426
,2017-06-25 22:30,26,2.6215,2.623,2.621,2.6225,101
,2017-06-25 23:00,26,2.6225,2.6235,2.6225,2.6235,69
,2017-06-25 23:30,26,2.6235,2.6245,2.623,2.6235,108
,2017-06-26 00:00,26,2.6235,2.624,2.622,2.6225,88
,2017-06-26 00:30,26,2.6225,2.623,2.62,2.623,464
,2017-06-26 01:00,26,2.623,2.632,2.6225,2.6265,1263
,2017-06-26 01:30,26,2.6265,2.641,2.626,2.6405,3128
,2017-06-26 02:00,26,2.6405,2.644,2.636,2.64,1603
,2017-06-26 02:30,26,2.64,2.6465,2.638,2.6405,1023
,2017-06-26 03:00,26,2.641,2.641,2.626,2.629,2049
,2017-06-26 03:30,26,2.6295,2.632,2.6275,2.6305,535
,2017-06-26 04:00,26,2.6305,2.6335,2.629,2.63,722
,2017-06-26 04:30,26,2.63,2.6315,2.628,2.6285,277
,2017-06-26 05:00,26,2.6285,2.6305,2.6275,2.629,304
,2017-06-26 05:30,26,2.629,2.63,2.6275,2.629,341
,2017-06-26 06:00,26,2.6295,2.6295,2.6245,2.6275,565
,2017-06-26 06:30,26,2.6275,2.6285,2.6245,2.626,735
,2017-06-26 07:00,26,2.626,2.629,2.6245,2.6285,969
,2017-06-26 07:30,26,2.6285,2.6325,2.6285,2.63,1275
,2017-06-26 08:00,26,2.63,2.6315,2.6205,2.6245,3687
,2017-06-26 08:30,26,2.6245,2.6315,2.624,2.6315,1854
,2017-06-26 09:00,26,2.631,2.6315,2.624,2.625,1332
,2017-06-26 09:30,26,2.625,2.626,2.615,2.6155,3061
,2017-06-26 10:00,26,2.6155,2.6185,2.6135,2.618,2181
,2017-06-26 10:30,26,2.618,2.622,2.6175,2.622,970
,2017-06-26 11:00,26,2.622,2.6225,2.6195,2.621,844
,2017-06-26 11:30,26,2.6215,2.6265,2.6215,2.625,1450
,2017-06-26 12:00,26,2.625,2.626,2.6235,2.625,335
,2017-06-26 12:30,26,2.6245,2.6255,2.6225,2.6235,336
,2017-06-26 13:00,26,2.6235,2.625,2.6235,2.6235,167
,2017-06-26 13:30,26,2.6235,2.625,2.6235,2.625,71
,2017-06-26 14:00,26,2.625,2.6275,2.625,2.6275,247
,2017-06-26 14:30,26,2.627,2.6275,2.6235,2.624,281
,2017-06-26 15:00,26,2.6245,2.625,2.622,2.6235,100
,2017-06-26 15:30,26,2.623,2.625,2.622,2.624,193
,2017-06-26 17:00,27,2.6245,2.6275,2.6245,2.625,151
,2017-06-26 17:30,27,2.6245,2.625,2.6225,2.623,82
,2017-06-26 18:00,27,2.6235,2.6235,2.623,2.623,23
,2017-06-26 18:30,27,2.6235,2.624,2.6225,2.624,31
,2017-06-26 19:00,27,2.623,2.6245,2.6195,2.621,294
,2017-06-26 19:30,27,2.6205,2.6215,2.62,2.621,229
,2017-06-26 20:00,27,2.621,2.623,2.6155,2.616,1029
,2017-06-26 20:30,27,2.616,2.617,2.6135,2.6155,1052
,2017-06-26 21:00,27,2.6155,2.6175,2.6145,2.6165,215
,2017-06-26 21:30,27,2.617,2.6205,2.615,2.62,677
,2017-06-26 22:00,27,2.62,2.62,2.6165,2.6175,434
,2017-06-26 22:30,27,2.617,2.6185,2.6165,2.6185,80
,2017-06-26 23:00,27,2.6185,2.619,2.6185,2.619,53
,2017-06-26 23:30,27,2.6185,2.62,2.6185,2.6185,226
,2017-06-27 00:00,27,2.6185,2.619,2.617,2.617,90
,2017-06-27 00:30,27,2.617,2.625,2.617,2.623,906
,2017-06-27 01:00,27,2.623,2.633,2.6205,2.6295,1741
,2017-06-27 01:30,27,2.6295,2.6385,2.628,2.6375,2795
,2017-06-27 02:00,27,2.638,2.638,2.633,2.636,827
,2017-06-27 02:30,27,2.636,2.6375,2.6305,2.631,1216
,2017-06-27 03:00,27,2.631,2.6345,2.628,2.63,874
,2017-06-27 03:30,27,2.63,2.6315,2.623,2.627,983
,2017-06-27 04:00,27,2.627,2.632,2.627,2.631,449
,2017-06-27 04:30,27,2.6305,2.6335,2.63,2.631,456
,2017-06-27 05:00,27,2.631,2.6335,2.63,2.633,241
,2017-06-27 05:30,27,2.6325,2.6345,2.6315,2.6335,397
,2017-06-27 06:00,27,2.634,2.634,2.628,2.629,470
,2017-06-27 06:30,27,2.629,2.638,2.629,2.6365,1013
,2017-06-27 07:00,27,2.6365,2.64,2.631,2.635,1220
,2017-06-27 07:30,27,2.6345,2.637,2.633,2.635,637
,2017-06-27 08:00,27,2.6355,2.646,2.6325,2.6395,3967
,2017-06-27 08:30,27,2.64,2.648,2.6395,2.643,2514
,2017-06-27 09:00,27,2.643,2.6475,2.64,2.641,1845
,2017-06-27 09:30,27,2.641,2.6545,2.6385,2.6495,3027
,2017-06-27 10:00,27,2.6495,2.655,2.6465,2.648,1816
,2017-06-27 10:30,27,2.648,2.653,2.647,2.6485,1673
,2017-06-27 11:00,27,2.648,2.649,2.645,2.6455,1427
,2017-06-27 11:30,27,2.646,2.6485,2.645,2.647,1282
,2017-06-27 12:00,27,2.647,2.648,2.646,2.646,721
,2017-06-27 12:30,27,2.646,2.646,2.6435,2.644,651
,2017-06-27 13:00,27,2.644,2.645,2.64,2.6435,757
,2017-06-27 13:30,27,2.6435,2.645,2.6435,2.645,166
,2017-06-27 14:00,27,2.6445,2.646,2.644,2.644,128
,2017-06-27 14:30,27,2.644,2.644,2.6415,2.6425,177
,2017-06-27 15:00,27,2.6425,2.643,2.642,2.6425,82
,2017-06-27 15:30,27,2.642,2.644,2.642,2.642,276
,2017-06-27 17:00,28,2.643,2.6435,2.6405,2.6405,90
,2017-06-27 17:30,28,2.641,2.643,2.6405,2.643,50
,2017-06-27 18:00,28,2.6425,2.6425,2.6405,2.641,38
,2017-06-27 18:30,28,2.641,2.6415,2.64,2.6415,43
,2017-06-27 19:00,28,2.6405,2.6445,2.6405,2.642,132
,2017-06-27 19:30,28,2.642,2.6445,2.642,2.644,108
,2017-06-27 20:00,28,2.644,2.6485,2.639,2.6395,1122
,2017-06-27 20:30,28,2.6395,2.6465,2.639,2.6415,637
,2017-06-27 21:00,28,2.6415,2.6445,2.641,2.6415,337
,2017-06-27 21:30,28,2.6415,2.644,2.641,2.644,324
,2017-06-27 22:00,28,2.644,2.6485,2.6435,2.647,319
,2017-06-27 22:30,28,2.647,2.648,2.6465,2.648,62
,2017-06-27 23:00,28,2.648,2.649,2.647,2.647,41
,2017-06-27 23:30,28,2.647,2.6495,2.6465,2.6495,83
,2017-06-28 00:00,28,2.649,2.649,2.647,2.6485,128
,2017-06-28 00:30,28,2.649,2.6515,2.6465,2.6465,706
,2017-06-28 01:00,28,2.6465,2.649,2.6445,2.645,521
,2017-06-28 01:30,28,2.645,2.6575,2.645,2.655,1372
,2017-06-28 02:00,28,2.655,2.6555,2.6505,2.654,905
,2017-06-28 02:30,28,2.654,2.6545,2.6495,2.65,458
,2017-06-28 03:00,28,2.6495,2.6495,2.6375,2.6375,1872
,2017-06-28 03:30,28,2.638,2.64,2.6355,2.6385,710
,2017-06-28 04:00,28,2.6385,2.641,2.638,2.641,259
,2017-06-28 04:30,28,2.6405,2.642,2.64,2.6405,175
,2017-06-28 05:00,28,2.6405,2.645,2.6385,2.644,607
,2017-06-28 05:30,28,2.6435,2.645,2.6365,2.637,470
,2017-06-28 06:00,28,2.6375,2.641,2.6355,2.641,191
,2017-06-28 06:30,28,2.6415,2.65,2.64,2.647,849
,2017-06-28 07:00,28,2.6475,2.6485,2.6405,2.648,1298
,2017-06-28 07:30,28,2.648,2.6525,2.646,2.6465,1023
,2017-06-28 08:00,28,2.647,2.653,2.6415,2.6485,2850
,2017-06-28 08:30,28,2.649,2.6525,2.647,2.6495,1184
,2017-06-28 09:00,28,2.6495,2.653,2.647,2.648,1302
,2017-06-28 09:30,28,2.648,2.655,2.648,2.652,1503
,2017-06-28 10:00,28,2.652,2.6585,2.652,2.655,1525
,2017-06-28 10:30,28,2.6555,2.66,2.6545,2.6585,787
,2017-06-28 11:00,28,2.6585,2.661,2.658,2.6595,543
,2017-06-28 11:30,28,2.6595,2.6615,2.659,2.66,801
,2017-06-28 12:00,28,2.66,2.6615,2.659,2.66,398
,2017-06-28 12:30,28,2.66,2.6615,2.6595,2.66,205
,2017-06-28 13:00,28,2.66,2.6605,2.6595,2.6595,63
,2017-06-28 13:30,28,2.659,2.66,2.659,2.66,45
,2017-06-28 14:00,28,2.6595,2.6605,2.6595,2.6605,44
,2017-06-28 14:30,28,2.66,2.6605,2.659,2.66,76
,2017-06-28 15:00,28,2.66,2.662,2.66,2.6605,44
,2017-06-28 15:30,28,2.661,2.6625,2.6585,2.6605,122
,2017-06-28 17:00,29,2.6605,2.664,2.6595,2.66,33
,2017-06-28 17:30,29,2.6595,2.66,2.656,2.657,41
,2017-06-28 18:00,29,2.6585,2.659,2.6575,2.6575,8
,2017-06-28 18:30,29,2.6575,2.659,2.6575,2.659,6
,2017-06-28 19:00,29,2.658,2.661,2.658,2.661,9
,2017-06-28 19:30,29,2.6605,2.6635,2.659,2.6615,74
,2017-06-28 20:00,29,2.6625,2.686,2.662,2.686,296
,2017-06-28 20:30,29,2.684,2.6845,2.68,2.6835,47
,2017-06-28 21:00,29,2.683,2.685,2.6815,2.6815,24
,2017-06-28 21:30,29,2.68,2.6825,2.6755,2.679,152
,2017-06-28 22:00,29,2.68,2.683,2.679,2.6815,88
,2017-06-28 22:30,29,2.681,2.6835,2.6805,2.6805,74
,2017-06-28 23:00,29,2.6805,2.6805,2.6795,2.68,11
,2017-06-28 23:30,29,2.679,2.6805,2.679,2.6795,31
,2017-06-29 00:00,29,2.68,2.68,2.68,2.68,1
,2017-06-29 00:30,29,2.6805,2.686,2.68,2.684,75
,2017-06-29 01:00,29,2.683,2.6845,2.6825,2.6845,16
,2017-06-29 01:30,29,2.685,2.69,2.6835,2.6855,81
,2017-06-29 02:00,29,2.687,2.6905,2.685,2.69,55
,2017-06-29 02:30,29,2.6905,2.6905,2.687,2.687,19
,2017-06-29 03:00,29,2.6865,2.687,2.6815,2.6815,34
,2017-06-29 03:30,29,2.6845,2.688,2.684,2.684,55
,2017-06-29 04:00,29,2.6845,2.686,2.6825,2.6825,69
,2017-06-29 04:30,29,2.6845,2.686,2.6745,2.679,161
,2017-06-29 05:00,29,2.678,2.6805,2.675,2.6805,101
,2017-06-29 05:30,29,2.6805,2.682,2.6785,2.682,96
,2017-06-29 06:00,29,2.6815,2.6825,2.679,2.6805,182
,2017-06-29 06:30,29,2.6805,2.6845,2.678,2.681,95
,2017-06-29 07:00,29,2.682,2.6895,2.682,2.688,76
,2017-06-29 07:30,29,2.688,2.688,2.685,2.6855,100
,2017-06-29 08:00,29,2.685,2.6955,2.682,2.694,325
,2017-06-29 08:30,29,2.6935,2.696,2.691,2.696,326
,2017-06-29 09:00,29,2.6955,2.6955,2.6915,2.693,298
,2017-06-29 09:30,29,2.694,2.7005,2.6925,2.7,200
,2017-06-29 10:00,29,2.6995,2.6995,2.692,2.692,228
,2017-06-29 10:30,29,2.691,2.691,2.682,2.687,92
,2017-06-29 11:00,29,2.688,2.689,2.686,2.686,54
,2017-06-29 11:30,29,2.686,2.687,2.6825,2.683,51
,2017-06-29 12:00,29,2.6825,2.6855,2.679,2.684,117
,2017-06-29 12:30,29,2.685,2.685,2.683,2.683,34
,2017-06-29 13:00,29,2.6825,2.6865,2.6825,2.6855,86
,2017-06-29 13:30,29,2.685,2.685,2.6815,2.683,14
,2017-06-29 14:00,29,2.682,2.6835,2.6815,2.6835,7
,2017-06-29 14:30,29,2.684,2.684,2.681,2.6815,4
,2017-06-29 15:00,29,2.6815,2.6815,2.6815,2.6815,1
,2017-06-29 15:30,29,2.683,2.683,2.6815,2.6815,21
,2017-06-29 18:00,30,2.6845,2.686,2.684,2.685,26
,2017-06-29 19:00,30,2.682,2.682,2.682,2.682,1
,2017-06-29 20:00,30,2.687,2.689,2.6855,2.6875,6
,2017-06-29 20:30,30,2.6815,2.6865,2.6815,2.6865,12
,2017-06-29 22:30,30,2.6915,2.6915,2.6915,2.6915,8
,2017-06-29 23:00,30,2.6925,2.6935,2.6925,2.6935,20
,2017-06-29 23:30,30,2.6945,2.6945,2.6945,2.6945,2
,2017-06-30 00:00,30,2.6955,2.696,2.6955,2.696,5
,2017-06-30 00:30,30,2.6965,2.6965,2.6965,2.6965,1
,2017-06-30 01:00,30,2.693,2.6945,2.693,2.6945,6
,2017-06-30 01:30,30,2.6955,2.6965,2.6955,2.6965,2
,2017-06-30 02:00,30,2.7,2.7025,2.6945,2.695,13
,2017-06-30 02:30,30,2.695,2.696,2.695,2.695,5
,2017-06-30 03:00,30,2.694,2.694,2.6845,2.6845,85
,2017-06-30 03:30,30,2.684,2.684,2.671,2.68,76
,2017-06-30 04:00,30,2.6815,2.6815,2.6785,2.681,27
,2017-06-30 04:30,30,2.6785,2.6785,2.6765,2.6775,8
,2017-06-30 05:00,30,2.682,2.6825,2.682,2.6825,5
,2017-06-30 05:30,30,2.6835,2.6835,2.68,2.68,10
,2017-06-30 06:00,30,2.682,2.682,2.681,2.6815,34
,2017-06-30 06:30,30,2.681,2.6865,2.681,2.6865,18
,2017-06-30 07:00,30,2.6875,2.692,2.687,2.69,25
,2017-06-30 07:30,30,2.6905,2.6935,2.6905,2.6925,10
,2017-06-30 08:00,30,2.689,2.695,2.689,2.695,17
,2017-06-30 08:30,30,2.6945,2.695,2.6895,2.693,66
,2017-06-30 09:00,30,2.6905,2.6935,2.6895,2.693,25
,2017-06-30 09:30,30,2.694,2.695,2.684,2.686,72
,2017-06-30 10:00,30,2.686,2.6865,2.6835,2.6865,11
,2017-06-30 10:30,30,2.686,2.692,2.686,2.692,78
,2017-06-30 11:00,30,2.692,2.694,2.691,2.694,87
,2017-06-30 11:30,30,2.694,2.7,2.694,2.7,73
,2017-06-30 12:00,30,2.7,2.7,2.6985,2.6995,129
,2017-06-30 12:30,30,2.7,2.702,2.7,2.7,44
,2017-06-30 13:00,30,2.7,2.7025,2.7,2.7025,27
,2017-06-30 13:30,30,2.703,2.705,2.7,2.7,40
,2017-06-30 14:00,30,2.6995,2.7015,2.6995,2.7015,2
,2017-06-30 14:30,30,2.7045,2.706,2.704,2.704,8
,2017-06-30 15:00,30,2.703,2.703,2.702,2.702,4
,2017-06-30 15:30,30,2.701,2.701,2.696,2.696,201
,2017-07-02 17:00,3,2.686,2.693,2.686,2.693,78
,2017-07-02 17:30,3,2.693,2.7,2.693,2.698,50
,2017-07-02 19:00,3,2.696,2.696,2.696,2.696,1
,2017-07-02 20:30,3,2.694,2.694,2.691,2.691,2
,2017-07-02 21:30,3,2.687,2.687,2.687,2.687,4
,2017-07-02 23:00,3,2.6925,2.693,2.6925,2.693,5
,2017-07-03 00:00,3,2.6925,2.6935,2.6925,2.6935,14
,2017-07-03 01:00,3,2.6975,2.699,2.697,2.6985,50
,2017-07-03 01:30,3,2.697,2.6975,2.697,2.6975,30
,2017-07-03 03:00,3,2.687,2.687,2.675,2.678,18
,2017-07-03 03:30,3,2.6805,2.681,2.6755,2.6755,10
,2017-07-03 04:30,3,2.6815,2.6815,2.6815,2.6815,1
,2017-07-03 06:30,3,2.682,2.682,2.682,2.682,2
,2017-07-03 07:30,3,2.6875,2.6875,2.6875,2.6875,11
,2017-07-03 08:00,3,2.684,2.684,2.6805,2.6805,3
,2017-07-03 08:30,3,2.685,2.688,2.685,2.688,2
,2017-07-03 09:00,3,2.6875,2.689,2.6805,2.6805,10
,2017-07-03 09:30,3,2.683,2.683,2.683,2.683,2
,2017-07-03 10:00,3,2.68,2.682,2.679,2.6805,8
,2017-07-03 11:00,3,2.6835,2.6835,2.68,2.68,5
,2017-07-03 11:30,3,2.6815,2.6815,2.6795,2.6795,8
,2017-07-03 12:00,3,2.6785,2.6785,2.6785,2.6785,2
,2017-07-03 12:30,3,2.6785,2.6785,2.6785,2.6785,1
,2017-07-03 17:00,5,2.6755,2.6755,2.672,2.673,100
,2017-07-03 20:30,5,2.67,2.67,2.665,2.665,13
,2017-07-03 21:00,5,2.666,2.666,2.666,2.666,1
,2017-07-04 02:00,5,2.66,2.66,2.66,2.66,1
,2017-07-04 02:30,5,2.661,2.661,2.6605,2.6605,3
,2017-07-04 03:00,5,2.666,2.6665,2.6655,2.6665,6
,2017-07-04 03:30,5,2.6635,2.6635,2.6635,2.6635,7
,2017-07-04 08:30,5,2.667,2.667,2.667,2.667,3
,2017-07-04 11:30,5,2.6695,2.67,2.6695,2.67,14
,2017-07-04 12:00,5,2.67,2.67,2.67,2.67,1
,2017-07-04 19:00,5,2.669,2.669,2.669,2.669,4
,2017-07-04 19:30,5,2.668,2.668,2.668,2.668,3
,2017-07-04 21:30,5,2.676,2.676,2.676,2.676,2
,2017-07-04 22:00,5,2.676,2.676,2.676,2.676,11
,2017-07-05 02:00,5,2.6665,2.6665,2.6665,2.6665,1
,2017-07-05 02:30,5,2.6705,2.6705,2.6685,2.6695,5
,2017-07-05 03:00,5,2.65,2.658,2.65,2.655,29
,2017-07-05 04:00,5,2.654,2.654,2.654,2.654,1
,2017-07-05 04:30,5,2.648,2.648,2.6425,2.6425,4
,2017-07-05 05:30,5,2.649,2.649,2.649,2.649,1
,2017-07-05 06:00,5,2.65,2.65,2.646,2.646,22
,2017-07-05 06:30,5,2.6495,2.6495,2.6495,2.6495,2
,2017-07-05 07:00,5,2.64,2.64,2.64,2.64,3
,2017-07-05 07:30,5,2.644,2.644,2.644,2.644,1
,2017-07-05 08:00,5,2.647,2.648,2.645,2.6465,50
,2017-07-05 08:30,5,2.643,2.645,2.643,2.645,67
,2017-07-05 09:00,5,2.6345,2.635,2.633,2.635,5
,2017-07-05 09:30,5,2.642,2.6435,2.642,2.643,14
,2017-07-05 10:00,5,2.6395,2.6405,2.6395,2.6405,20
,2017-07-05 10:30,5,2.64,2.642,2.64,2.6415,36
,2017-07-05 11:30,5,2.649,2.651,2.6475,2.6475,11
,2017-07-05 13:00,5,2.6485,2.6485,2.6485,2.6485,25
,2017-07-05 13:30,5,2.6475,2.6475,2.647,2.647,6
,2017-07-05 17:00,6,2.65,2.65,2.65,2.65,1
,2017-07-05 19:00,6,2.648,2.648,2.648,2.648,6
,2017-07-05 20:30,6,2.644,2.646,2.644,2.646,9
,2017-07-05 21:00,6,2.6435,2.644,2.6435,2.644,7
,2017-07-05 23:30,6,2.6425,2.6435,2.6425,2.6435,12
,2017-07-06 01:00,6,2.6465,2.6465,2.6465,2.6465,1
,2017-07-06 02:30,6,2.6485,2.6485,2.6485,2.6485,1
,2017-07-06 03:30,6,2.6555,2.6555,2.6555,2.6555,1
,2017-07-06 04:30,6,2.653,2.655,2.653,2.6535,52
,2017-07-06 06:00,6,2.6515,2.6515,2.6515,2.6515,1
,2017-07-06 06:30,6,2.655,2.6555,2.654,2.654,4
,2017-07-06 07:00,6,2.6545,2.6545,2.644,2.644,4
,2017-07-06 07:30,6,2.6475,2.648,2.6455,2.6455,6
,2017-07-06 08:00,6,2.647,2.6495,2.6465,2.6495,13
,2017-07-06 08:30,6,2.647,2.648,2.647,2.648,4
,2017-07-06 09:00,6,2.6465,2.6465,2.6465,2.6465,2
,2017-07-06 09:30,6,2.643,2.643,2.643,2.643,1
,2017-07-06 10:00,6,2.65,2.651,2.65,2.651,22
,2017-07-06 10:30,6,2.6475,2.6475,2.647,2.647,6
,2017-07-06 11:30,6,2.649,2.6525,2.649,2.652,8
,2017-07-06 12:00,6,2.6505,2.6505,2.6505,2.6505,1
,2017-07-06 12:30,6,2.6495,2.6495,2.6495,2.6495,24
,2017-07-06 13:00,6,2.65,2.65,2.649,2.649,2
,2017-07-06 13:30,6,2.649,2.649,2.649,2.649,1
,2017-07-06 14:00,6,2.6505,2.6505,2.6505,2.6505,1
,2017-07-06 14:30,6,2.65,2.65,2.65,2.65,4
,2017-07-06 15:00,6,2.6505,2.6505,2.6505,2.6505,5
,2017-07-07 02:00,7,2.657,2.657,2.657,2.657,1
,2017-07-07 03:00,7,2.65,2.65,2.649,2.649,5
,2017-07-07 04:00,7,2.6445,2.6445,2.6445,2.6445,6
,2017-07-07 04:30,7,2.643,2.644,2.643,2.644,2
,2017-07-07 06:00,7,2.6415,2.6415,2.6415,2.6415,1
,2017-07-07 06:30,7,2.6405,2.6435,2.6405,2.6415,13
,2017-07-07 07:00,7,2.6415,2.6415,2.6325,2.6345,14
,2017-07-07 07:30,7,2.6345,2.6465,2.6345,2.645,4
,2017-07-07 08:00,7,2.6445,2.6445,2.6445,2.6445,18
,2017-07-07 08:30,7,2.6415,2.6415,2.6395,2.64,7
,2017-07-07 09:00,7,2.635,2.635,2.635,2.635,1
,2017-07-07 10:00,7,2.6435,2.6435,2.641,2.641,3
,2017-07-07 10:30,7,2.6415,2.6415,2.64,2.64,3
,2017-07-07 11:00,7,2.6425,2.6425,2.642,2.642,9
,2017-07-07 11:30,7,2.64,2.64,2.6375,2.6375,19
,2017-07-07 14:00,7,2.6395,2.641,2.6395,2.6395,54
,2017-07-07 14:30,7,2.639,2.639,2.639,2.639,2
,2017-07-07 15:00,7,2.638,2.6395,2.638,2.6395,16
,2017-07-09 17:00,10,2.642,2.642,2.642,2.642,2
,2017-07-09 19:00,10,2.641,2.641,2.641,2.641,1
,2017-07-09 21:00,10,2.647,2.647,2.647,2.647,1
,2017-07-09 22:30,10,2.6485,2.6485,2.6485,2.6485,2
,2017-07-10 01:00,10,2.6375,2.6385,2.6375,2.6385,17
,2017-07-10 01:30,10,2.6375,2.6385,2.6375,2.6375,4
,2017-07-10 02:00,10,2.6335,2.6335,2.6335,2.6335,1
,2017-07-10 04:30,10,2.631,2.631,2.629,2.629,7
,2017-07-10 07:00,10,2.631,2.631,2.625,2.625,26
,2017-07-10 07:30,10,2.6245,2.6245,2.6245,2.6245,1
,2017-07-10 08:00,10,2.625,2.629,2.625,2.6275,30
,2017-07-10 08:30,10,2.628,2.63,2.6265,2.63,30
,2017-07-10 09:00,10,2.6235,2.6235,2.6235,2.6235,3
,2017-07-10 09:30,10,2.626,2.6265,2.6245,2.6245,130
,2017-07-10 10:00,10,2.641,2.641,2.641,2.641,1
,2017-07-10 10:30,10,2.6385,2.6385,2.6365,2.6365,12
,2017-07-10 11:00,10,2.638,2.639,2.6375,2.639,16
,2017-07-10 11:30,10,2.639,2.6405,2.639,2.6405,5
,2017-07-10 12:00,10,2.6415,2.642,2.6415,2.642,57
,2017-07-10 12:30,10,2.642,2.643,2.642,2.643,43
,2017-07-10 14:30,10,2.643,2.643,2.642,2.643,17
,2017-07-11 05:00,11,2.638,2.638,2.638,2.638,1
,2017-07-11 06:00,11,2.635,2.6385,2.635,2.6385,9
,2017-07-11 06:30,11,2.6355,2.6355,2.6355,2.6355,2
,2017-07-11 07:30,11,2.6375,2.6385,2.6375,2.638,14
,2017-07-11 08:30,11,2.645,2.645,2.6435,2.6435,2
,2017-07-11 09:00,11,2.647,2.647,2.645,2.645,3
,2017-07-11 09:30,11,2.6475,2.6475,2.6475,2.6475,2
,2017-07-11 10:00,11,2.66,2.6635,2.659,2.663,19
,2017-07-11 11:00,11,2.666,2.666,2.666,2.666,2
,2017-07-11 11:30,11,2.668,2.668,2.6645,2.665,15
,2017-07-11 12:00,11,2.6645,2.665,2.6645,2.665,3
,2017-07-11 12:30,11,2.6605,2.664,2.6605,2.664,2
,2017-07-11 13:00,11,2.6625,2.6625,2.6625,2.6625,1
,2017-07-11 13:30,11,2.6655,2.6655,2.6655,2.6655,1
,2017-07-11 14:00,11,2.6655,2.6655,2.663,2.663,4
,2017-07-11 15:00,11,2.665,2.665,2.665,2.665,4
,2017-07-11 18:00,12,2.67,2.67,2.67,2.67,2
,2017-07-11 19:00,12,2.6675,2.6675,2.6675,2.6675,2
,2017-07-11 23:30,12,2.6755,2.6755,2.6755,2.6755,1
,2017-07-12 01:00,12,2.6715,2.6715,2.6715,2.6715,1
,2017-07-12 06:30,12,2.6815,2.6815,2.6815,2.6815,2
,2017-07-12 07:30,12,2.6855,2.6855,2.6835,2.684,18
,2017-07-12 08:00,12,2.68,2.6865,2.6795,2.6865,8
,2017-07-12 08:30,12,2.6835,2.6835,2.6805,2.6805,3
,2017-07-12 09:00,12,2.6765,2.679,2.6765,2.677,16
,2017-07-12 09:30,12,2.677,2.677,2.677,2.677,2
,2017-07-12 10:30,12,2.6765,2.6785,2.6765,2.6785,4
,2017-07-12 11:30,12,2.675,2.6775,2.675,2.677,14
,2017-07-12 13:30,12,2.676,2.676,2.676,2.676,1
,2017-07-12 15:30,12,2.6745,2.6745,2.674,2.674,3
,2017-07-13 01:30,13,2.685,2.685,2.685,2.685,1
,2017-07-13 03:00,13,2.683,2.683,2.683,2.683,1
,2017-07-13 03:30,13,2.6845,2.6845,2.6845,2.6845,1
,2017-07-13 07:00,13,2.6875,2.688,2.6875,2.688,2
,2017-07-13 08:00,13,2.675,2.675,2.6745,2.6745,3
,2017-07-13 08:30,13,2.663,2.663,2.663,2.663,4
,2017-07-13 09:00,13,2.6645,2.6645,2.6645,2.6645,2
,2017-07-13 09:30,13,2.6685,2.6685,2.6685,2.6685,13
,2017-07-13 10:30,13,2.6595,2.662,2.6595,2.662,7
,2017-07-13 11:30,13,2.654,2.6565,2.654,2.6555,14
,2017-07-13 12:00,13,2.6555,2.6555,2.6555,2.6555,2
,2017-07-13 12:30,13,2.6575,2.6575,2.6575,2.6575,1
,2017-07-13 14:00,13,2.66,2.66,2.66,2.66,1
,2017-07-13 14:30,13,2.659,2.659,2.659,2.659,1
,2017-07-13 15:30,13,2.66,2.66,2.66,2.66,5
,2017-07-13 19:00,14,2.6575,2.6575,2.6575,2.6575,1
,2017-07-13 19:30,14,2.6575,2.6575,2.6575,2.6575,5
,2017-07-14 02:00,14,2.6615,2.6615,2.6615,2.6615,5
,2017-07-14 02:30,14,2.6625,2.6625,2.6625,2.6625,2
,2017-07-14 04:00,14,2.6625,2.6625,2.6625,2.6625,3
,2017-07-14 06:30,14,2.6635,2.6635,2.6635,2.6635,2
,2017-07-14 08:30,14,2.679,2.679,2.679,2.679,1
,2017-07-14 09:00,14,2.678,2.678,2.6775,2.6775,8
,2017-07-14 11:30,14,2.683,2.684,2.683,2.684,5
,2017-07-14 12:00,14,2.683,2.6835,2.683,2.6835,4
,2017-07-14 13:00,14,2.6845,2.6845,2.6835,2.6835,4
,2017-07-14 13:30,14,2.6865,2.6865,2.6865,2.6865,1
,2017-07-14 14:30,14,2.685,2.685,2.685,2.685,2
,2017-07-16 22:00,17,2.6955,2.6955,2.6955,2.6955,1
,2017-07-17 00:30,17,2.7,2.7,2.7,2.7,10
,2017-07-17 01:30,17,2.71,2.711,2.71,2.711,3
,2017-07-17 06:30,17,2.7095,2.7095,2.7095,2.7095,2
,2017-07-17 07:00,17,2.715,2.715,2.7145,2.7145,8
,2017-07-17 07:30,17,2.72,2.72,2.72,2.72,8
,2017-07-17 08:00,17,2.723,2.723,2.723,2.723,1
,2017-07-17 09:00,17,2.724,2.724,2.724,2.724,1
,2017-07-17 10:00,17,2.727,2.727,2.727,2.727,2
,2017-07-17 11:30,17,2.7215,2.7215,2.7155,2.718,85
,2017-07-17 12:00,17,2.7205,2.7205,2.7205,2.7205,1
,2017-07-17 14:30,17,2.722,2.722,2.721,2.721,5
,2017-07-17 15:00,17,2.7225,2.7225,2.7225,2.7225,7
,2017-07-18 06:30,18,2.7105,2.7105,2.7105,2.7105,2
,2017-07-18 07:30,18,2.717,2.717,2.717,2.717,1
,2017-07-18 08:30,18,2.7195,2.7195,2.7195,2.7195,1
,2017-07-18 09:00,18,2.724,2.724,2.724,2.724,2
,2017-07-18 09:30,18,2.7185,2.7185,2.7185,2.7185,2
,2017-07-18 11:00,18,2.721,2.721,2.721,2.721,5
,2017-07-18 11:30,18,2.721,2.724,2.721,2.724,14
,2017-07-18 12:00,18,2.7215,2.7215,2.7215,2.7215,2
,2017-07-18 12:30,18,2.722,2.7225,2.7215,2.7215,18
,2017-07-18 14:30,18,2.72,2.72,2.72,2.72,1
,2017-07-19 01:30,19,2.725,2.7255,2.725,2.7255,2
,2017-07-19 06:30,19,2.717,2.718,2.717,2.718,20
,2017-07-19 08:00,19,2.7175,2.7175,2.7175,2.7175,2
,2017-07-19 08:30,19,2.719,2.719,2.719,2.719,2
,2017-07-19 09:00,19,2.713,2.713,2.71,2.71,10
,2017-07-19 10:00,19,2.71,2.71,2.71,2.71,2
,2017-07-19 11:30,19,2.7,2.7045,2.7,2.704,46
,2017-07-19 13:00,19,2.7,2.702,2.7,2.702,5
,2017-07-19 13:30,19,2.7015,2.7015,2.7015,2.7015,4
,2017-07-19 14:30,19,2.7015,2.7015,2.7015,2.7015,1
,2017-07-19 15:00,19,2.701,2.701,2.701,2.701,1
,2017-07-20 04:00,20,2.7045,2.7045,2.7045,2.7045,2
,2017-07-20 06:30,20,2.7025,2.7045,2.7025,2.7045,12
,2017-07-20 08:30,20,2.7075,2.7075,2.703,2.703,9
,2017-07-20 09:30,20,2.703,2.703,2.703,2.703,6
,2017-07-20 11:30,20,2.7075,2.7075,2.7075,2.7075,1
,2017-07-20 12:00,20,2.7075,2.7075,2.706,2.706,5
,2017-07-20 14:00,20,2.708,2.709,2.708,2.709,4
,2017-07-20 15:00,20,2.708,2.708,2.708,2.708,1
,2017-07-21 02:30,21,2.73,2.73,2.73,2.73,2
,2017-07-21 05:00,21,2.735,2.735,2.735,2.735,1
,2017-07-21 08:30,21,2.7265,2.7265,2.7265,2.7265,1
,2017-07-21 09:00,21,2.723,2.7255,2.723,2.7255,54
,2017-07-21 09:30,21,2.725,2.725,2.725,2.725,1
,2017-07-21 11:30,21,2.716,2.716,2.715,2.715,6
,2017-07-21 12:00,21,2.715,2.715,2.715,2.715,4
,2017-07-21 14:00,21,2.715,2.715,2.715,2.715,2
,2017-07-21 15:30,21,2.719,2.7195,2.719,2.7195,4
,2017-07-24 06:30,24,2.7205,2.73,2.7205,2.728,96
,2017-07-24 07:00,24,2.7265,2.7265,2.7265,2.7265,2
,2017-07-24 07:30,24,2.725,2.725,2.725,2.725,2
,2017-07-24 08:30,24,2.724,2.724,2.724,2.724,1
,2017-07-24 09:00,24,2.7275,2.7275,2.726,2.726,2
,2017-07-24 09:30,24,2.7225,2.7265,2.7225,2.7255,26
,2017-07-24 10:00,24,2.725,2.725,2.7245,2.7245,8
,2017-07-24 10:30,24,2.728,2.728,2.727,2.727,4
,2017-07-24 12:30,24,2.7305,2.7305,2.7305,2.7305,1
,2017-07-24 13:00,24,2.735,2.736,2.735,2.736,2
,2017-07-24 14:30,24,2.7335,2.7335,2.7335,2.7335,1
,2017-07-24 15:30,24,2.7345,2.7345,2.7345,2.7345,1
,2017-07-24 17:00,25,2.7345,2.7345,2.7345,2.7345,5
,2017-07-24 17:30,25,2.7345,2.7345,2.7345,2.7345,34
,2017-07-24 20:00,25,2.73,2.73,2.73,2.73,4
,2017-07-24 20:30,25,2.7275,2.7275,2.7275,2.7275,1
,2017-07-24 21:30,25,2.75,2.751,2.75,2.751,12
,2017-07-25 01:30,25,2.77,2.77,2.77,2.77,4
,2017-07-25 02:00,25,2.7745,2.7745,2.7745,2.7745,1
,2017-07-25 04:30,25,2.795,2.795,2.795,2.795,4
,2017-07-25 06:00,25,2.8,2.8,2.8,2.8,2
,2017-07-25 07:00,25,2.798,2.798,2.798,2.798,1
,2017-07-25 07:30,25,2.797,2.8025,2.797,2.8025,3
,2017-07-25 08:00,25,2.8225,2.8225,2.8225,2.8225,2
,2017-07-25 08:30,25,2.8145,2.8225,2.8145,2.8225,18
,2017-07-25 09:00,25,2.823,2.823,2.823,2.823,1
,2017-07-25 10:00,25,2.82,2.82,2.82,2.82,2
,2017-07-25 10:30,25,2.8215,2.823,2.8215,2.823,3
,2017-07-25 11:00,25,2.8225,2.8225,2.8225,2.8225,5
,2017-07-25 11:30,25,2.829,2.829,2.829,2.829,2
,2017-07-25 12:30,25,2.837,2.837,2.837,2.837,3
,2017-07-25 13:00,25,2.8385,2.8385,2.8385,2.8385,1
,2017-07-25 14:30,25,2.8355,2.8365,2.8355,2.8365,6
,2017-07-25 15:00,25,2.837,2.837,2.837,2.837,3
,2017-07-25 20:00,26,2.83,2.83,2.83,2.83,10
,2017-07-25 22:00,26,2.88,2.8815,2.88,2.8815,12
,2017-07-26 01:00,26,2.87,2.87,2.87,2.87,44
,2017-07-26 07:00,26,2.8455,2.8455,2.8455,2.8455,2
,2017-07-26 08:00,26,2.8575,2.8575,2.856,2.856,34
,2017-07-26 08:30,26,2.859,2.872,2.859,2.872,63
,2017-07-26 09:00,26,2.869,2.869,2.8675,2.868,4
,2017-07-26 10:00,26,2.87,2.87,2.87,2.87,5
,2017-07-26 10:30,26,2.87,2.87,2.869,2.869,15
,2017-07-26 11:00,26,2.8715,2.8715,2.8715,2.8715,3
,2017-07-26 11:30,26,2.868,2.868,2.868,2.868,10
,2017-07-26 12:00,26,2.8695,2.8695,2.8695,2.8695,2
,2017-07-26 15:30,26,2.8665,2.8675,2.8665,2.8675,10
,2017-07-27 04:30,27,2.8925,2.8925,2.8925,2.8925,3
,2017-07-27 05:00,27,2.885,2.885,2.885,2.885,1
,2017-07-27 08:00,27,2.8825,2.8855,2.8825,2.8835,25
,2017-07-27 08:30,27,2.8895,2.8895,2.8895,2.8895,1
,2017-07-27 09:00,27,2.893,2.893,2.893,2.893,2
,2017-07-27 09:30,27,2.88,2.8805,2.88,2.8805,12
,2017-07-27 10:30,27,2.87,2.87,2.87,2.87,16