,2016-01-04 09:00,4,2.095,2.095,2.093,2.093,4
,2016-01-04 09:30,4,2.09,2.09,2.085,2.085,7
,2016-01-04 10:00,4,2.083,2.083,2.0825,2.0825,10
,2016-01-04 10:30,4,2.0895,2.0895,2.0895,2.0895,4
,2016-01-04 11:30,4,2.094,2.094,2.0915,2.0935,5
,2016-01-04 12:00,4,2.0935,2.094,2.0935,2.094,2
,2016-01-04 14:30,4,2.0955,2.0955,2.0955,2.0955,1
,2016-01-04 15:00,4,2.094,2.094,2.094,2.094,1
,2016-01-04 15:30,4,2.094,2.094,2.094,2.094,1
,2016-01-05 00:00,5,2.0965,2.1045,2.0965,2.1045,3
,2016-01-05 03:00,5,2.1125,2.1125,2.1125,2.1125,1
,2016-01-05 06:30,5,2.111,2.111,2.111,2.111,2
,2016-01-05 08:00,5,2.11,2.111,2.11,2.111,3
,2016-01-05 08:30,5,2.1085,2.109,2.1085,2.109,8
,2016-01-05 09:00,5,2.0995,2.0995,2.0995,2.0995,2
,2016-01-05 09:30,5,2.103,2.103,2.103,2.103,1
,2016-01-05 11:00,5,2.104,2.104,2.1025,2.103,4
,2016-01-05 11:30,5,2.1105,2.1105,2.109,2.109,4
,2016-01-05 19:00,6,2.1055,2.106,2.1055,2.106,2
,2016-01-06 08:00,6,2.0905,2.0915,2.0905,2.0915,7
,2016-01-06 09:30,6,2.096,2.098,2.096,2.0965,5
,2016-01-06 11:30,6,2.101,2.101,2.101,2.101,1
,2016-01-06 12:00,6,2.1,2.1,2.1,2.1,1
,2016-01-06 13:00,6,2.103,2.104,2.103,2.104,4
,2016-01-06 19:30,7,2.0885,2.0885,2.086,2.086,12
,2016-01-06 21:30,7,2.0825,2.0825,2.0825,2.0825,1
,2016-01-06 22:00,7,2.083,2.083,2.083,2.083,1
,2016-01-07 00:30,7,2.0685,2.0685,2.067,2.067,11
,2016-01-07 01:30,7,2.053,2.053,2.053,2.053,5
,2016-01-07 02:00,7,2.0375,2.0375,2.0375,2.0375,4
,2016-01-07 02:30,7,2.0385,2.0385,2.0385,2.0385,1
,2016-01-07 04:30,7,2.0385,2.0385,2.0385,2.0385,10
,2016-01-07 07:00,7,2.03,2.03,2.03,2.03,3
,2016-01-07 07:30,7,2.0285,2.0285,2.027,2.027,18
,2016-01-07 08:30,7,2.021,2.0225,2.021,2.021,4
,2016-01-07 09:00,7,2.0265,2.053,2.0265,2.053,6
,2016-01-07 09:30,7,2.0555,2.06,2.0555,2.06,2
,2016-01-07 10:00,7,2.0545,2.0545,2.0545,2.0545,2
,2016-01-07 10:30,7,2.0615,2.0615,2.0585,2.0585,2
,2016-01-07 11:30,7,2.034,2.034,2.0335,2.034,3
,2016-01-07 12:00,7,2.036,2.036,2.03,2.03,3
,2016-01-07 13:00,7,2.0345,2.0345,2.0345,2.0345,5
,2016-01-07 15:00,7,2.0355,2.0355,2.0345,2.0345,8
,2016-01-07 17:30,8,2.0355,2.0355,2.0355,2.0355,2
,2016-01-07 19:00,8,2.045,2.045,2.045,2.045,6
,2016-01-08 01:00,8,2.042,2.042,2.042,2.042,1
,2016-01-08 01:30,8,2.0585,2.0585,2.0585,2.0585,4
,2016-01-08 06:30,8,2.0325,2.0325,2.031,2.031,2
,2016-01-08 07:00,8,2.0395,2.0395,2.0395,2.0395,1
,2016-01-08 08:00,8,2.038,2.038,2.038,2.038,1
,2016-01-08 08:30,8,2.0465,2.0465,2.0465,2.0465,2
,2016-01-08 09:30,8,2.035,2.0375,2.035,2.0375,6
,2016-01-08 10:00,8,2.031,2.031,2.031,2.031,4
,2016-01-08 10:30,8,2.0315,2.0315,2.03,2.0315,6
,2016-01-08 11:30,8,2.0375,2.0375,2.0335,2.0375,50
,2016-01-08 13:30,8,2.029,2.029,2.029,2.029,1
,2016-01-08 14:30,8,2.032,2.032,2.0305,2.0305,5
,2016-01-08 15:00,8,2.0315,2.0315,2.0315,2.0315,2
,2016-01-10 18:30,11,2.0205,2.021,2.02,2.021,6
,2016-01-10 19:00,11,2.0075,2.0075,2.0075,2.0075,1
,2016-01-10 19:30,11,2.002,2.002,2.002,2.002,1
,2016-01-10 20:30,11,2.012,2.012,2.012,2.012,4
,2016-01-11 00:30,11,1.997,1.997,1.997,1.997,4
,2016-01-11 01:30,11,1.9835,1.9835,1.9835,1.9835,1
,2016-01-11 02:30,11,1.9885,1.995,1.9885,1.995,4
,2016-01-11 03:00,11,1.9965,1.9965,1.9965,1.9965,1
,2016-01-11 04:30,11,1.9905,1.993,1.9905,1.9925,25
,2016-01-11 07:00,11,1.9985,1.9985,1.9985,1.9985,1
,2016-01-11 08:00,11,2.0005,2.0005,2.0005,2.0005,2
,2016-01-11 09:00,11,1.994,1.994,1.994,1.994,1
,2016-01-11 09:30,11,1.9935,1.9935,1.986,1.986,23
,2016-01-11 11:00,11,1.9875,1.9875,1.987,1.987,3
,2016-01-11 11:30,11,1.9855,1.99,1.9855,1.99,34
,2016-01-11 12:00,11,1.989,1.989,1.9875,1.9875,3
,2016-01-11 12:30,11,1.987,1.987,1.987,1.987,1
,2016-01-11 13:00,11,1.985,1.985,1.985,1.985,1
,2016-01-11 13:30,11,1.9905,1.9905,1.9905,1.9905,1
,2016-01-11 14:00,11,1.9875,1.9875,1.9875,1.9875,10
,2016-01-11 19:00,12,1.9835,1.9835,1.9835,1.9835,1
,2016-01-11 23:00,12,1.987,1.987,1.987,1.987,1
,2016-01-12 01:00,12,1.98,1.98,1.98,1.98,1
,2016-01-12 01:30,12,1.975,1.975,1.975,1.975,2
,2016-01-12 02:00,12,1.9735,1.9735,1.9735,1.9735,1
,2016-01-12 08:30,12,1.991,1.9925,1.991,1.9925,10
,2016-01-12 09:00,12,1.9885,1.9885,1.985,1.985,7
,2016-01-12 10:00,12,1.98,1.98,1.9765,1.9765,12
,2016-01-12 10:30,12,1.9735,1.9735,1.9715,1.973,20
,2016-01-12 11:00,12,1.9735,1.9735,1.9735,1.9735,4
,2016-01-12 11:30,12,1.9715,1.9765,1.9715,1.9765,23
,2016-01-12 12:00,12,1.976,1.976,1.976,1.976,4
,2016-01-12 12:30,12,1.9745,1.9745,1.9745,1.9745,11
,2016-01-12 13:00,12,1.974,1.974,1.974,1.974,2
,2016-01-12 13:30,12,1.9735,1.9765,1.9735,1.9765,2
,2016-01-12 14:30,12,1.9755,1.9755,1.9755,1.9755,6
,2016-01-12 15:30,12,1.976,1.976,1.976,1.976,4
,2016-01-12 18:00,13,1.978,1.978,1.978,1.978,5
,2016-01-12 19:00,13,1.98,1.98,1.98,1.98,1
,2016-01-13 08:00,13,1.9855,1.9855,1.985,1.985,3
,2016-01-13 09:30,13,1.9775,1.978,1.9775,1.978,6
,2016-01-13 10:00,13,1.978,1.984,1.9775,1.9825,10
,2016-01-13 10:30,13,1.981,1.985,1.981,1.984,10
,2016-01-13 11:00,13,1.9825,1.9825,1.977,1.977,9
,2016-01-13 11:30,13,1.977,1.977,1.97,1.9715,476
,2016-01-13 12:00,13,1.971,1.971,1.971,1.971,15
,2016-01-13 12:30,13,1.9695,1.9695,1.9695,1.9695,2
,2016-01-13 13:00,13,1.9715,1.9715,1.97,1.97,6
,2016-01-13 14:00,13,1.97,1.97,1.97,1.97,1
,2016-01-14 08:30,14,1.9855,1.9855,1.982,1.982,7
,2016-01-14 09:00,14,1.98,1.98,1.98,1.98,2
,2016-01-14 09:30,14,1.992,1.992,1.992,1.992,1
,2016-01-14 10:00,14,1.9925,1.9925,1.9925,1.9925,3
,2016-01-14 11:00,14,1.9975,1.9975,1.9975,1.9975,1
,2016-01-14 11:30,14,1.9955,1.996,1.9895,1.99,17
,2016-01-14 12:00,14,1.989,1.989,1.989,1.989,1
,2016-01-14 12:30,14,1.99,1.99,1.99,1.99,1
,2016-01-14 13:30,14,1.994,1.994,1.994,1.994,2
,2016-01-14 15:00,14,1.991,1.991,1.991,1.991,2
,2016-01-14 19:00,15,1.995,1.995,1.995,1.995,1
,2016-01-14 23:30,15,1.9795,1.9795,1.9795,1.9795,1
,2016-01-15 01:30,15,1.9795,1.9795,1.9795,1.9795,1
,2016-01-15 04:30,15,1.9725,1.9725,1.9725,1.9725,1
,2016-01-15 07:30,15,1.9645,1.965,1.9645,1.965,3
,2016-01-15 08:00,15,1.9625,1.965,1.9625,1.965,2
,2016-01-15 08:30,15,1.9705,1.974,1.967,1.968,9
,2016-01-15 09:00,15,1.9635,1.9635,1.9635,1.9635,2
,2016-01-15 10:30,15,1.959,1.959,1.959,1.959,1
,2016-01-15 11:00,15,1.9605,1.9605,1.9605,1.9605,1
,2016-01-15 11:30,15,1.9595,1.9595,1.9585,1.9585,34
,2016-01-15 12:00,15,1.96,1.963,1.96,1.963,2
,2016-01-15 12:30,15,1.962,1.962,1.958,1.958,4
,2016-01-15 13:00,15,1.958,1.9615,1.958,1.9615,7
,2016-01-15 13:30,15,1.9615,1.9615,1.9615,1.9615,2
,2016-01-18 04:30,19,1.988,1.988,1.988,1.988,1
,2016-01-18 07:00,19,1.9765,1.9765,1.9765,1.9765,1
,2016-01-18 08:00,19,1.974,1.9745,1.974,1.9745,26
,2016-01-18 10:30,19,1.98,1.98,1.98,1.98,4
,2016-01-18 23:30,19,2,2.0115,2,2.0115,12
,2016-01-19 00:30,19,2.018,2.018,2.018,2.018,1
,2016-01-19 02:00,19,2.0225,2.0225,2.0225,2.0225,3
,2016-01-19 03:00,19,2.0095,2.0095,2.0075,2.0075,2
,2016-01-19 05:30,19,2.0085,2.0085,2.0085,2.0085,1
,2016-01-19 08:30,19,2.006,2.006,2,2.001,5
,2016-01-19 09:00,19,1.999,2,1.999,2,6
,2016-01-19 09:30,19,2.002,2.002,2.002,2.002,15
,2016-01-19 10:00,19,1.9955,1.9985,1.9955,1.9955,7
,2016-01-19 10:30,19,1.997,1.9975,1.997,1.9975,2
,2016-01-19 11:00,19,1.9935,1.9935,1.9935,1.9935,1
,2016-01-19 11:30,19,1.9915,1.9925,1.9915,1.9925,15
,2016-01-19 13:30,19,1.9775,1.9775,1.9775,1.9775,2
,2016-01-19 14:30,19,1.9855,1.986,1.985,1.986,6
,2016-01-19 19:00,20,1.992,1.992,1.992,1.992,6
,2016-01-20 08:00,20,1.984,1.984,1.984,1.984,2
,2016-01-20 08:30,20,1.985,1.9875,1.979,1.979,12
,2016-01-20 09:00,20,1.9795,1.9805,1.9795,1.9805,3
,2016-01-20 09:30,20,1.9745,1.9745,1.9745,1.9745,1
,2016-01-20 10:30,20,1.9715,1.9715,1.9715,1.9715,1
,2016-01-20 11:00,20,1.9725,1.9725,1.9725,1.9725,1
,2016-01-20 11:30,20,1.9685,1.973,1.9685,1.973,5
,2016-01-20 19:00,21,1.9935,1.9935,1.9935,1.9935,9
,2016-01-21 00:00,21,1.98,1.98,1.979,1.979,3
,2016-01-21 01:00,21,1.976,1.976,1.976,1.976,6
,2016-01-21 02:30,21,1.9725,1.9725,1.9725,1.9725,9
,2016-01-21 03:30,21,1.975,1.975,1.9745,1.9745,6
,2016-01-21 05:00,21,1.9745,1.9745,1.9745,1.9745,1
,2016-01-21 08:00,21,1.986,1.9875,1.986,1.9875,7
,2016-01-21 08:30,21,1.987,1.989,1.987,1.988,5
,2016-01-21 09:00,21,1.989,1.989,1.989,1.989,1
,2016-01-21 10:30,21,2.0015,2.0015,2.0015,2.0015,1
,2016-01-21 11:00,21,2.006,2.006,2.006,2.006,1
,2016-01-21 11:30,21,2.0075,2.0075,2.0075,2.0075,1
,2016-01-21 15:00,21,2.0075,2.008,2.0075,2.008,10
,2016-01-21 17:00,22,2.01,2.01,2.01,2.01,1
,2016-01-21 18:30,22,2.01,2.01,2.01,2.01,4
,2016-01-22 01:30,22,2.02,2.02,2.02,2.02,1
,2016-01-22 05:30,22,2.02,2.027,2.02,2.027,15
,2016-01-22 07:30,22,2.02,2.02,2.0145,2.0145,7
,2016-01-22 08:00,22,2.018,2.0255,2.018,2.0255,11
,2016-01-22 08:30,22,2.0245,2.0245,2.02,2.0205,5
,2016-01-22 09:00,22,2.03,2.03,2.03,2.03,3
,2016-01-22 09:30,22,2.0275,2.0275,2.027,2.027,11
,2016-01-22 10:00,22,2.023,2.023,2.023,2.023,3
,2016-01-22 10:30,22,2.02,2.02,2.012,2.012,37
,2016-01-22 11:00,22,2.012,2.012,2.0115,2.0115,14
,2016-01-22 11:30,22,2.013,2.013,2.013,2.013,2
,2016-01-22 13:00,22,2.014,2.014,2.014,2.014,1
,2016-01-22 13:30,22,2.013,2.013,2.013,2.013,2
,2016-01-22 15:00,22,2.013,2.013,2.013,2.013,1
,2016-01-24 21:30,25,2.004,2.004,2.004,2.004,1
,2016-01-25 06:00,25,2.0235,2.0235,2.0235,2.0235,1
,2016-01-25 08:00,25,2.0135,2.0135,2.0125,2.0125,9
,2016-01-25 10:00,25,1.9975,1.9975,1.9975,1.9975,3
,2016-01-25 11:30,25,2.012,2.012,2.012,2.012,3
,2016-01-25 12:00,25,2.0115,2.0115,2.0115,2.0115,1
,2016-01-25 12:30,25,2.0095,2.0095,2.0095,2.0095,2
,2016-01-25 13:00,25,2.005,2.005,2.005,2.005,3
,2016-01-25 14:00,25,2.005,2.005,2.004,2.004,5
,2016-01-25 17:30,26,2.007,2.007,2.007,2.007,1
,2016-01-25 21:00,26,2.011,2.011,2.011,2.011,6
,2016-01-25 23:30,26,2.005,2.005,2.0045,2.0045,9
,2016-01-26 01:00,26,2,2,2,2,2
,2016-01-26 04:00,26,2.02,2.03,2.02,2.03,8
,2016-01-26 04:30,26,2.0325,2.0325,2.0325,2.0325,1
,2016-01-26 06:00,26,2.04,2.04,2.04,2.04,1
,2016-01-26 06:30,26,2.038,2.038,2.038,2.038,1
,2016-01-26 07:00,26,2.034,2.038,2.0335,2.0335,14
,2016-01-26 07:30,26,2.0345,2.0445,2.0345,2.0445,35
,2016-01-26 08:00,26,2.044,2.0455,2.037,2.0385,28
,2016-01-26 08:30,26,2.039,2.042,2.036,2.04,42
,2016-01-26 09:00,26,2.0435,2.0435,2.0435,2.0435,3
,2016-01-26 09:30,26,2.0435,2.0435,2.0435,2.0435,3
,2016-01-26 10:00,26,2.047,2.058,2.047,2.056,27
,2016-01-26 10:30,26,2.059,2.059,2.059,2.059,5
,2016-01-26 11:00,26,2.056,2.0565,2.056,2.0565,10
,2016-01-26 11:30,26,2.054,2.054,2.0485,2.0485,12
,2016-01-26 12:00,26,2.049,2.049,2.049,2.049,3
,2016-01-26 15:30,26,2.048,2.048,2.048,2.048,7
,2016-01-26 20:00,27,2.0515,2.0515,2.0505,2.0505,5
,2016-01-27 04:00,27,2.052,2.052,2.052,2.052,2
,2016-01-27 04:30,27,2.0585,2.0585,2.0585,2.0585,2
,2016-01-27 06:00,27,2.0475,2.0475,2.0475,2.0475,1
,2016-01-27 07:00,27,2.0535,2.057,2.0535,2.056,7
,2016-01-27 07:30,27,2.06,2.06,2.06,2.06,2
,2016-01-27 08:00,27,2.0565,2.0605,2.0565,2.0605,12
,2016-01-27 08:30,27,2.0585,2.062,2.0585,2.062,14
,2016-01-27 09:00,27,2.0575,2.059,2.055,2.055,7
,2016-01-27 10:00,27,2.0715,2.077,2.07,2.077,42
,2016-01-27 10:30,27,2.08,2.0825,2.08,2.0825,7
,2016-01-27 11:00,27,2.082,2.0835,2.082,2.0835,4
,2016-01-27 11:30,27,2.081,2.081,2.0745,2.075,4
,2016-01-27 12:30,27,2.072,2.074,2.072,2.074,3
,2016-01-27 13:30,27,2.067,2.067,2.067,2.067,7
,2016-01-27 14:30,27,2.0675,2.0675,2.0675,2.0675,1
,2016-01-27 15:00,27,2.0695,2.0695,2.0695,2.0695,1
,2016-01-27 18:30,28,2.0695,2.0695,2.069,2.069,15
,2016-01-27 19:30,28,2.0725,2.0725,2.0725,2.0725,2
,2016-01-28 00:30,28,2.0615,2.0615,2.061,2.0615,66
,2016-01-28 01:30,28,2.0645,2.0725,2.0645,2.0725,69
,2016-01-28 02:00,28,2.074,2.074,2.0725,2.0725,31
,2016-01-28 06:30,28,2.0615,2.062,2.0615,2.062,5
,2016-01-28 07:00,28,2.0635,2.0665,2.0635,2.0665,9
,2016-01-28 08:00,28,2.068,2.07,2.068,2.07,2
,2016-01-28 08:30,28,2.0695,2.0695,2.0635,2.0635,18
,2016-01-28 09:30,28,2.053,2.053,2.05,2.05,3
,2016-01-28 10:30,28,2.053,2.0565,2.053,2.0565,15
,2016-01-28 11:00,28,2.06,2.06,2.06,2.06,1
,2016-01-28 11:30,28,2.0615,2.0625,2.0615,2.062,5
,2016-01-28 12:30,28,2.062,2.062,2.062,2.062,2
,2016-01-29 00:30,29,2.07,2.07,2.07,2.07,2
,2016-01-29 01:00,29,2.073,2.073,2.073,2.073,1
,2016-01-29 05:30,29,2.0605,2.0605,2.0605,2.0605,1
,2016-01-29 06:30,29,2.061,2.061,2.061,2.061,1
,2016-01-29 07:30,29,2.0695,2.0695,2.0695,2.0695,2
,2016-01-29 08:00,29,2.071,2.071,2.071,2.071,1
,2016-01-29 08:30,29,2.0725,2.0765,2.0725,2.0765,3
,2016-01-29 09:30,29,2.0705,2.0745,2.07,2.0745,6
,2016-01-29 10:00,29,2.0765,2.0765,2.0765,2.0765,4
,2016-01-29 10:30,29,2.0725,2.0725,2.068,2.068,10
,2016-01-29 11:30,29,2.0745,2.077,2.0745,2.0755,11
,2016-01-29 12:00,29,2.0775,2.0775,2.0775,2.0775,1
,2016-01-29 12:30,29,2.073,2.073,2.0705,2.0705,7
,2016-01-29 13:00,29,2.0735,2.0735,2.0735,2.0735,1
,2016-01-29 14:30,29,2.07,2.07,2.07,2.07,2
,2016-01-29 15:00,29,2.07,2.071,2.07,2.071,3
,2016-01-29 15:30,29,2.071,2.071,2.071,2.071,1
,2016-01-31 17:00,1,2.069,2.069,2.069,2.069,5
,2016-01-31 18:00,1,2.0715,2.0715,2.0715,2.0715,4
,2016-01-31 19:00,1,2.066,2.066,2.066,2.066,8
,2016-02-01 00:30,1,2.046,2.046,2.046,2.046,1
,2016-02-01 07:00,1,2.0545,2.0545,2.053,2.053,4
,2016-02-01 08:00,1,2.0475,2.0545,2.0475,2.0545,3
,2016-02-01 08:30,1,2.055,2.0565,2.0535,2.0565,5
,2016-02-01 09:00,1,2.0545,2.0635,2.0545,2.0625,39
,2016-02-01 09:30,1,2.059,2.06,2.0575,2.06,35
,2016-02-01 10:30,1,2.063,2.063,2.063,2.063,1
,2016-02-01 11:30,1,2.0645,2.0665,2.0645,2.0645,18
,2016-02-01 12:30,1,2.069,2.069,2.069,2.069,2
,2016-02-01 13:30,1,2.07,2.07,2.069,2.069,2
,2016-02-01 14:00,1,2.068,2.068,2.067,2.067,7
,2016-02-01 14:30,1,2.0665,2.067,2.0665,2.0665,8
,2016-02-01 20:30,2,2.063,2.0635,2.063,2.063,6
,2016-02-01 21:00,2,2.0635,2.064,2.0635,2.064,4
,2016-02-01 23:30,2,2.0665,2.0665,2.0665,2.0665,1
,2016-02-02 01:30,2,2.0845,2.0925,2.0845,2.09,24
,2016-02-02 02:00,2,2.0885,2.0885,2.0885,2.0885,1
,2016-02-02 02:30,2,2.0955,2.0975,2.0955,2.0975,27
,2016-02-02 03:00,2,2.0895,2.0895,2.0895,2.0895,1
,2016-02-02 03:30,2,2.0865,2.0865,2.086,2.086,2
,2016-02-02 04:30,2,2.085,2.085,2.085,2.085,2
,2016-02-02 06:30,2,2.0825,2.0825,2.08,2.08,6
,2016-02-02 07:00,2,2.08,2.0805,2.067,2.067,33
,2016-02-02 07:30,2,2.0655,2.0655,2.0585,2.059,9
,2016-02-02 08:00,2,2.0595,2.065,2.0595,2.0605,18
,2016-02-02 08:30,2,2.0615,2.0615,2.0555,2.058,76
,2016-02-02 09:00,2,2.0605,2.0605,2.051,2.0545,24
,2016-02-02 09:30,2,2.054,2.0555,2.054,2.0555,36
,2016-02-02 11:00,2,2.0595,2.062,2.0595,2.062,3
,2016-02-02 11:30,2,2.065,2.0675,2.065,2.067,9
,2016-02-02 12:00,2,2.067,2.067,2.067,2.067,1
,2016-02-02 13:00,2,2.0605,2.0605,2.0605,2.0605,2
,2016-02-02 15:30,2,2.06,2.06,2.06,2.06,1
,2016-02-02 17:00,3,2.059,2.059,2.059,2.059,1
,2016-02-02 19:30,3,2.0515,2.0535,2.0515,2.0535,6
,2016-02-02 20:00,3,2.058,2.0625,2.058,2.0625,4
,2016-02-02 21:00,3,2.065,2.066,2.065,2.0655,13
,2016-02-02 23:30,3,2.0665,2.0665,2.0655,2.0655,10
,2016-02-03 00:00,3,2.069,2.0755,2.069,2.0745,47
,2016-02-03 00:30,3,2.075,2.0755,2.0735,2.0735,11
,2016-02-03 01:00,3,2.075,2.075,2.075,2.075,1
,2016-02-03 02:00,3,2.08,2.08,2.08,2.08,1
,2016-02-03 02:30,3,2.083,2.083,2.083,2.083,2
,2016-02-03 03:00,3,2.085,2.085,2.085,2.085,2
,2016-02-03 03:30,3,2.083,2.083,2.083,2.083,1
,2016-02-03 04:30,3,2.0825,2.0825,2.0825,2.0825,5
,2016-02-03 06:00,3,2.083,2.083,2.083,2.083,1
,2016-02-03 07:00,3,2.0825,2.088,2.0825,2.088,13
,2016-02-03 07:30,3,2.09,2.09,2.0895,2.0895,2
,2016-02-03 08:00,3,2.09,2.0975,2.09,2.0975,5
,2016-02-03 08:30,3,2.0945,2.0985,2.0915,2.0985,45
,2016-02-03 09:00,3,2.0965,2.0965,2.0925,2.0925,199
,2016-02-03 09:30,3,2.0885,2.105,2.0885,2.105,13
,2016-02-03 10:00,3,2.1085,2.1085,2.1035,2.107,6
,2016-02-03 10:30,3,2.104,2.106,2.104,2.106,13
,2016-02-03 11:00,3,2.108,2.108,2.108,2.108,1
,2016-02-03 11:30,3,2.104,2.106,2.104,2.106,2
,2016-02-03 12:00,3,2.104,2.104,2.104,2.104,2
,2016-02-03 13:00,3,2.1075,2.1075,2.1035,2.1035,3
,2016-02-03 14:00,3,2.1085,2.109,2.1085,2.109,10
,2016-02-03 15:00,3,2.106,2.1065,2.106,2.1065,8
,2016-02-03 15:30,3,2.11,2.11,2.11,2.11,1
,2016-02-03 17:30,4,2.109,2.1095,2.109,2.1095,6
,2016-02-03 19:00,4,2.1125,2.1125,2.1125,2.1125,3
,2016-02-03 19:30,4,2.113,2.113,2.113,2.113,1
,2016-02-04 00:00,4,2.1285,2.1295,2.1285,2.1295,30
,2016-02-04 00:30,4,2.128,2.128,2.128,2.128,2
,2016-02-04 02:00,4,2.1215,2.1215,2.1215,2.1215,1
,2016-02-04 02:30,4,2.123,2.123,2.123,2.123,1
,2016-02-04 03:00,4,2.1215,2.1215,2.1215,2.1215,1
,2016-02-04 05:00,4,2.118,2.118,2.118,2.118,1
,2016-02-04 06:00,4,2.1165,2.1165,2.1155,2.1155,4
,2016-02-04 06:30,4,2.1155,2.1155,2.1155,2.1155,2
,2016-02-04 07:00,4,2.1305,2.1305,2.1305,2.1305,1
,2016-02-04 07:30,4,2.134,2.1345,2.1325,2.1345,10
,2016-02-04 08:00,4,2.1375,2.1425,2.1375,2.1425,119
,2016-02-04 08:30,4,2.139,2.1425,2.139,2.1395,17
,2016-02-04 09:00,4,2.1385,2.1435,2.1385,2.1435,7
,2016-02-04 09:30,4,2.14,2.14,2.14,2.14,2
,2016-02-04 10:00,4,2.1315,2.1315,2.1255,2.129,22
,2016-02-04 10:30,4,2.1255,2.128,2.1255,2.128,9
,2016-02-04 11:00,4,2.134,2.1385,2.1335,2.1385,13
,2016-02-04 11:30,4,2.139,2.139,2.1375,2.1375,23
,2016-02-04 12:30,4,2.132,2.132,2.132,2.132,4
,2016-02-04 13:30,4,2.1275,2.1275,2.126,2.126,2
,2016-02-04 17:30,5,2.129,2.129,2.129,2.129,2
,2016-02-04 23:30,5,2.1185,2.1185,2.1185,2.1185,2
,2016-02-05 02:30,5,2.1185,2.1185,2.1185,2.1185,1
,2016-02-05 06:30,5,2.1235,2.1245,2.1235,2.1245,6
,2016-02-05 07:00,5,2.127,2.132,2.127,2.13,14
,2016-02-05 07:30,5,2.1295,2.1295,2.1135,2.117,205
,2016-02-05 08:00,5,2.114,2.114,2.1,2.1005,202
,2016-02-05 08:30,5,2.1045,2.1045,2.098,2.098,3
,2016-02-05 09:00,5,2.1065,2.1065,2.1005,2.1005,13
,2016-02-05 09:30,5,2.107,2.112,2.107,2.111,5
,2016-02-05 10:30,5,2.1045,2.1045,2.1035,2.1045,95
,2016-02-05 11:30,5,2.1095,2.1095,2.1095,2.1095,5
,2016-02-05 14:00,5,2.0955,2.0955,2.0955,2.0955,3
,2016-02-08 02:00,8,2.1035,2.1065,2.1035,2.1065,2
,2016-02-08 03:30,8,2.0955,2.0955,2.095,2.095,2
,2016-02-08 04:30,8,2.0855,2.0855,2.085,2.085,19
,2016-02-08 07:00,8,2.0855,2.0855,2.0855,2.0855,2
,2016-02-08 07:30,8,2.089,2.0915,2.089,2.0915,2
,2016-02-08 08:30,8,2.103,2.1045,2.103,2.1045,4
,2016-02-08 09:00,8,2.1015,2.1015,2.0925,2.0925,17
,2016-02-08 09:30,8,2.096,2.1005,2.096,2.1005,10
,2016-02-08 10:00,8,2.1025,2.1025,2.0995,2.0995,97
,2016-02-08 10:30,8,2.097,2.097,2.091,2.091,4
,2016-02-08 11:30,8,2.0945,2.0975,2.094,2.0945,51
,2016-02-08 12:00,8,2.0935,2.0955,2.0935,2.0955,10
,2016-02-08 12:30,8,2.0945,2.0945,2.094,2.094,4
,2016-02-08 15:30,8,2.0995,2.0995,2.0995,2.0995,1
,2016-02-08 19:30,9,2.1,2.1,2.1,2.1,2
,2016-02-09 00:00,9,2.0995,2.0995,2.0995,2.0995,4
,2016-02-09 01:00,9,2.091,2.091,2.091,2.091,1
,2016-02-09 01:30,9,2.098,2.098,2.098,2.098,1
,2016-02-09 03:30,9,2.085,2.085,2.085,2.085,1
,2016-02-09 04:00,9,2.078,2.078,2.0775,2.0775,2
,2016-02-09 04:30,9,2.07,2.07,2.0695,2.0695,4
,2016-02-09 05:30,9,2.055,2.0555,2.055,2.0555,5
,2016-02-09 06:00,9,2.054,2.0545,2.05,2.05,14
,2016-02-09 06:30,9,2.049,2.051,2.049,2.051,14
,2016-02-09 07:00,9,2.0535,2.0535,2.033,2.033,14
,2016-02-09 07:30,9,2.0305,2.0335,2.0265,2.0295,24
,2016-02-09 08:00,9,2.031,2.031,2.0295,2.0305,17
,2016-02-09 08:30,9,2.031,2.031,2.0305,2.0305,17
,2016-02-09 09:00,9,2.0345,2.04,2.0345,2.04,9
,2016-02-09 09:30,9,2.04,2.04,2.02,2.025,19
,2016-02-09 10:00,9,2.031,2.035,2.031,2.035,84
,2016-02-09 10:30,9,2.0335,2.0435,2.0335,2.0415,8
,2016-02-09 11:00,9,2.044,2.0445,2.035,2.0355,52
,2016-02-09 11:30,9,2.046,2.049,2.0455,2.049,38
,2016-02-09 12:00,9,2.0455,2.0455,2.0385,2.0385,3
,2016-02-09 12:30,9,2.041,2.041,2.041,2.041,1
,2016-02-09 13:30,9,2.042,2.042,2.042,2.042,5
,2016-02-09 18:30,10,2.0455,2.0455,2.0455,2.0455,4
,2016-02-10 00:00,10,2.038,2.038,2.038,2.038,1
,2016-02-10 01:00,10,2.048,2.048,2.048,2.048,1
,2016-02-10 01:30,10,2.0405,2.0405,2.0405,2.0405,5
,2016-02-10 02:00,10,2.03,2.03,2.03,2.03,2
,2016-02-10 02:30,10,2.02,2.0275,2.02,2.0275,6
,2016-02-10 03:00,10,2.026,2.026,2.0245,2.0255,4
,2016-02-10 03:30,10,2.0245,2.0245,2.0245,2.0245,2
,2016-02-10 04:00,10,2.0275,2.0355,2.0275,2.0355,19
,2016-02-10 04:30,10,2.0325,2.0325,2.0325,2.0325,2
,2016-02-10 06:30,10,2.037,2.037,2.037,2.037,1
,2016-02-10 07:30,10,2.037,2.037,2.027,2.027,10
,2016-02-10 08:00,10,2.0275,2.0325,2.0275,2.0325,4
,2016-02-10 08:30,10,2.033,2.033,2.03,2.03,3
,2016-02-10 09:00,10,2.034,2.036,2.034,2.036,2
,2016-02-10 09:30,10,2.046,2.046,2.031,2.031,18
,2016-02-10 10:00,10,2.031,2.031,2.0175,2.0185,31
,2016-02-10 10:30,10,2.019,2.019,2.0075,2.011,54
,2016-02-10 11:00,10,2.0205,2.023,2.0185,2.021,8
,2016-02-10 11:30,10,2.024,2.037,2.0195,2.037,496
,2016-02-10 12:00,10,2.0365,2.037,2.022,2.022,21
,2016-02-10 13:00,10,2.021,2.021,2.021,2.021,2
,2016-02-10 14:00,10,2.0225,2.0225,2.0225,2.0225,1
,2016-02-10 22:00,11,2.013,2.013,2.013,2.013,2
,2016-02-10 23:30,11,2.0175,2.0175,2.0175,2.0175,2
,2016-02-11 01:30,11,2.0205,2.0205,2.02,2.02,20
,2016-02-11 02:30,11,2.01,2.01,2.01,2.01,1
,2016-02-11 03:00,11,2.0125,2.015,2.012,2.015,23
,2016-02-11 03:30,11,2.0185,2.027,2.0185,2.027,4
,2016-02-11 04:30,11,2.0345,2.0345,2.0345,2.0345,2
,2016-02-11 05:00,11,2.0255,2.0255,2.0255,2.0255,1
,2016-02-11 06:00,11,2.0205,2.0205,2.0205,2.0205,2
,2016-02-11 06:30,11,2.0245,2.0245,2.017,2.0205,5
,2016-02-11 07:30,11,2.018,2.018,2.018,2.018,2
,2016-02-11 08:00,11,2.0195,2.03,2.0195,2.03,9
,2016-02-11 08:30,11,2.0345,2.0345,2.0335,2.0335,4
,2016-02-11 09:00,11,2.0335,2.0355,2.0275,2.0275,23
,2016-02-11 09:30,11,2.023,2.023,2.022,2.022,5
,2016-02-11 10:00,11,2.0205,2.0205,2.0145,2.0145,23
,2016-02-11 10:30,11,2.01,2.0175,2.01,2.0145,7
,2016-02-11 11:00,11,2.015,2.017,2.015,2.017,3
,2016-02-11 11:30,11,2.015,2.015,2.0125,2.0125,7
,2016-02-11 12:00,11,2.0145,2.0185,2.0145,2.0185,5
,2016-02-11 13:00,11,2.0125,2.0125,2.0125,2.0125,1
,2016-02-11 13:30,11,2.018,2.018,2.018,2.018,1
,2016-02-11 14:30,11,2.0195,2.0195,2.0195,2.0195,1
,2016-02-11 15:00,11,2.018,2.018,2.018,2.018,1
,2016-02-11 17:00,12,2.0195,2.0195,2.0195,2.0195,5
,2016-02-12 00:30,12,2.022,2.022,2.022,2.022,1
,2016-02-12 02:30,12,2.026,2.026,2.026,2.026,1
,2016-02-12 03:00,12,2.0305,2.031,2.0305,2.0305,23
,2016-02-12 05:00,12,2.0275,2.0275,2.0275,2.0275,1
,2016-02-12 06:00,12,2.037,2.037,2.037,2.037,1
,2016-02-12 07:00,12,2.041,2.041,2.039,2.039,4
,2016-02-12 07:30,12,2.037,2.038,2.037,2.038,5
,2016-02-12 08:00,12,2.033,2.037,2.033,2.037,4
,2016-02-12 08:30,12,2.039,2.039,2.038,2.038,2
,2016-02-12 09:00,12,2.048,2.048,2.0455,2.0455,4
,2016-02-12 09:30,12,2.0385,2.0385,2.033,2.033,4
,2016-02-12 10:00,12,2.035,2.035,2.034,2.034,4
,2016-02-12 10:30,12,2.0365,2.039,2.0365,2.039,31
,2016-02-12 11:30,12,2.037,2.038,2.0345,2.0355,15
,2016-02-12 12:00,12,2.035,2.035,2.035,2.035,2
,2016-02-12 12:30,12,2.0335,2.0335,2.0335,2.0335,6
,2016-02-12 13:00,12,2.038,2.0385,2.038,2.0385,5
,2016-02-12 13:30,12,2.039,2.0405,2.039,2.0405,6
,2016-02-12 14:00,12,2.04,2.04,2.04,2.04,1
,2016-02-12 15:00,12,2.0405,2.0405,2.0405,2.0405,1
,2016-02-14 17:00,16,2.051,2.051,2.051,2.051,1
,2016-02-14 19:00,16,2.0585,2.077,2.0575,2.074,131
,2016-02-14 19:30,16,2.0725,2.0765,2.0725,2.0765,40
,2016-02-14 20:00,16,2.075,2.075,2.075,2.075,2
,2016-02-14 20:30,16,2.07,2.0715,2.07,2.071,10
,2016-02-14 23:30,16,2.08,2.0855,2.08,2.0855,25
,2016-02-15 00:00,16,2.0845,2.0865,2.0845,2.0865,7
,2016-02-15 00:30,16,2.085,2.086,2.084,2.0855,24
,2016-02-15 01:00,16,2.083,2.083,2.083,2.083,3
,2016-02-15 01:30,16,2.0855,2.0855,2.0855,2.0855,2
,2016-02-15 02:30,16,2.087,2.087,2.087,2.087,5
,2016-02-15 03:00,16,2.078,2.078,2.071,2.071,4
,2016-02-15 04:30,16,2.076,2.076,2.076,2.076,1
,2016-02-15 05:30,16,2.075,2.0765,2.075,2.0765,4
,2016-02-15 06:00,16,2.07,2.07,2.07,2.07,2
,2016-02-15 06:30,16,2.0675,2.0675,2.0675,2.0675,5
,2016-02-15 07:00,16,2.069,2.071,2.068,2.071,15
,2016-02-15 07:30,16,2.069,2.069,2.068,2.068,5
,2016-02-15 08:00,16,2.066,2.066,2.066,2.066,1
,2016-02-15 09:00,16,2.066,2.0675,2.0655,2.0675,21
,2016-02-15 09:30,16,2.07,2.07,2.07,2.07,1
,2016-02-15 10:00,16,2.0685,2.0685,2.0685,2.0685,4
,2016-02-15 11:00,16,2.0665,2.0665,2.062,2.062,4
,2016-02-15 19:00,16,2.075,2.08,2.075,2.08,4
,2016-02-15 20:00,16,2.082,2.082,2.082,2.082,20
,2016-02-15 22:30,16,2.0875,2.089,2.0875,2.089,28
,2016-02-15 23:00,16,2.0885,2.089,2.088,2.088,16
,2016-02-15 23:30,16,2.087,2.0875,2.0825,2.0825,52
,2016-02-16 00:30,16,2.076,2.0765,2.0755,2.076,10
,2016-02-16 02:30,16,2.084,2.0845,2.084,2.084,4
,2016-02-16 03:00,16,2.0705,2.0725,2.0705,2.0725,3
,2016-02-16 04:00,16,2.0695,2.0695,2.066,2.066,12
,2016-02-16 04:30,16,2.0665,2.0665,2.0655,2.0655,4
,2016-02-16 05:00,16,2.066,2.0675,2.066,2.0675,7
,2016-02-16 05:30,16,2.0675,2.07,2.0665,2.07,9
,2016-02-16 06:00,16,2.0695,2.0695,2.0695,2.0695,1
,2016-02-16 06:30,16,2.081,2.081,2.081,2.081,1
,2016-02-16 07:00,16,2.075,2.0755,2.075,2.0755,3
,2016-02-16 07:30,16,2.077,2.084,2.077,2.0835,40
,2016-02-16 08:00,16,2.082,2.0825,2.081,2.0825,6
,2016-02-16 08:30,16,2.0815,2.083,2.07,2.07,119
,2016-02-16 09:00,16,2.0655,2.07,2.065,2.066,29
,2016-02-16 09:30,16,2.0625,2.0625,2.061,2.0615,9
,2016-02-16 10:00,16,2.061,2.064,2.0575,2.0635,18
,2016-02-16 11:00,16,2.063,2.063,2.063,2.063,5
,2016-02-16 11:30,16,2.0605,2.0625,2.0605,2.061,15
,2016-02-16 14:00,16,2.061,2.061,2.061,2.061,3
,2016-02-16 15:30,16,2.0615,2.063,2.0615,2.063,2
,2016-02-16 17:00,17,2.0605,2.0605,2.0605,2.0605,1
,2016-02-16 18:00,17,2.0615,2.0615,2.0615,2.0615,1
,2016-02-16 18:30,17,2.0635,2.064,2.0635,2.064,8
,2016-02-16 19:00,17,2.066,2.066,2.057,2.058,28
,2016-02-16 19:30,17,2.0595,2.0625,2.0595,2.06,22
,2016-02-16 20:00,17,2.06,2.06,2.06,2.06,1
,2016-02-16 20:30,17,2.059,2.0625,2.059,2.0605,33
,2016-02-16 21:00,17,2.06,2.06,2.057,2.057,22
,2016-02-16 22:00,17,2.055,2.055,2.055,2.055,1
,2016-02-16 23:30,17,2.0545,2.057,2.054,2.057,15
,2016-02-17 00:00,17,2.058,2.058,2.056,2.0565,18
,2016-02-17 00:30,17,2.058,2.059,2.058,2.0585,10
,2016-02-17 01:00,17,2.055,2.055,2.054,2.054,5
,2016-02-17 01:30,17,2.0585,2.0585,2.0585,2.0585,4
,2016-02-17 02:00,17,2.061,2.0625,2.057,2.062,31
,2016-02-17 02:30,17,2.062,2.067,2.062,2.0655,14
,2016-02-17 03:00,17,2.065,2.065,2.06,2.064,5
,2016-02-17 03:30,17,2.067,2.069,2.067,2.069,3
,2016-02-17 04:00,17,2.076,2.0765,2.076,2.0765,6
,2016-02-17 05:00,17,2.08,2.08,2.08,2.08,1
,2016-02-17 05:30,17,2.0755,2.0755,2.0755,2.0755,1
,2016-02-17 06:30,17,2.069,2.0695,2.061,2.0635,23
,2016-02-17 07:00,17,2.062,2.067,2.0615,2.0655,200
,2016-02-17 07:30,17,2.063,2.0675,2.0625,2.067,28
,2016-02-17 08:00,17,2.0675,2.075,2.0645,2.0655,29
,2016-02-17 08:30,17,2.0715,2.073,2.071,2.0715,15
,2016-02-17 09:00,17,2.0725,2.0725,2.07,2.07,7
,2016-02-17 09:30,17,2.077,2.0775,2.0725,2.0745,17
,2016-02-17 10:00,17,2.0685,2.0685,2.0675,2.0675,5
,2016-02-17 10:30,17,2.069,2.082,2.069,2.082,16
,2016-02-17 11:00,17,2.083,2.0885,2.083,2.087,10
,2016-02-17 11:30,17,2.0875,2.0875,2.0825,2.0835,76
,2016-02-17 13:00,17,2.081,2.081,2.081,2.081,2
,2016-02-17 14:30,17,2.076,2.076,2.076,2.076,2
,2016-02-17 15:00,17,2.076,2.076,2.076,2.076,1
,2016-02-17 15:30,17,2.0775,2.0775,2.077,2.077,2
,2016-02-17 17:00,18,2.08,2.0805,2.08,2.0805,4
,2016-02-17 18:00,18,2.08,2.08,2.08,2.08,1
,2016-02-17 19:00,18,2.078,2.082,2.0775,2.082,83
,2016-02-17 19:30,18,2.0805,2.0805,2.076,2.076,41
,2016-02-17 20:00,18,2.076,2.076,2.073,2.073,32
,2016-02-17 20:30,18,2.073,2.0745,2.072,2.074,43
,2016-02-17 21:00,18,2.071,2.0725,2.07,2.0725,34
,2016-02-17 23:30,18,2.079,2.079,2.0745,2.0755,48
,2016-02-18 00:00,18,2.0765,2.0815,2.0765,2.0785,40
,2016-02-18 00:30,18,2.078,2.0785,2.0765,2.0765,37
,2016-02-18 02:00,18,2.075,2.075,2.069,2.069,3
,2016-02-18 02:30,18,2.0645,2.0645,2.0645,2.0645,2
,2016-02-18 03:00,18,2.066,2.066,2.066,2.066,1
,2016-02-18 03:30,18,2.066,2.066,2.063,2.063,8
,2016-02-18 05:00,18,2.0635,2.0715,2.0635,2.0715,2
,2016-02-18 07:00,18,2.0755,2.082,2.0745,2.082,13
,2016-02-18 07:30,18,2.083,2.0845,2.0825,2.0845,97
,2016-02-18 08:00,18,2.0845,2.0845,2.08,2.08,76
,2016-02-18 08:30,18,2.079,2.081,2.079,2.081,3
,2016-02-18 09:30,18,2.076,2.0775,2.076,2.0775,2
,2016-02-18 10:00,18,2.072,2.0775,2.072,2.077,14
,2016-02-18 11:00,18,2.078,2.0825,2.078,2.0825,7
,2016-02-18 11:30,18,2.0785,2.082,2.078,2.082,67
,2016-02-18 12:00,18,2.085,2.085,2.0825,2.0825,8
,2016-02-18 12:30,18,2.0805,2.0805,2.0805,2.0805,3
,2016-02-18 13:00,18,2.0805,2.0805,2.0805,2.0805,2
,2016-02-18 13:30,18,2.083,2.084,2.083,2.084,4
,2016-02-18 14:00,18,2.08,2.08,2.08,2.08,1
,2016-02-18 14:30,18,2.081,2.081,2.081,2.081,2
,2016-02-18 15:00,18,2.0785,2.0785,2.0785,2.0785,1
,2016-02-18 20:00,19,2.0715,2.0715,2.0715,2.0715,1
,2016-02-18 21:00,19,2.0825,2.0825,2.0825,2.0825,2
,2016-02-18 23:30,19,2.0845,2.0855,2.0845,2.0855,5
,2016-02-19 00:00,19,2.086,2.091,2.086,2.091,15
,2016-02-19 00:30,19,2.095,2.1005,2.095,2.097,24
,2016-02-19 01:00,19,2.089,2.093,2.088,2.093,16
,2016-02-19 01:30,19,2.0855,2.0855,2.0855,2.0855,1
,2016-02-19 02:00,19,2.0805,2.0815,2.0805,2.0815,4
,2016-02-19 02:30,19,2.089,2.09,2.089,2.09,3
,2016-02-19 03:30,19,2.0785,2.0785,2.077,2.077,3
,2016-02-19 04:00,19,2.078,2.0785,2.078,2.0785,2
,2016-02-19 07:00,19,2.0845,2.0875,2.0785,2.0785,8
,2016-02-19 07:30,19,2.077,2.0775,2.07,2.0715,39
,2016-02-19 08:00,19,2.0715,2.0735,2.0715,2.073,13
,2016-02-19 08:30,19,2.076,2.084,2.076,2.084,12
,2016-02-19 09:00,19,2.08,2.08,2.08,2.08,1
,2016-02-19 09:30,19,2.077,2.0785,2.077,2.0785,2
,2016-02-19 10:00,19,2.082,2.084,2.082,2.082,6
,2016-02-19 10:30,19,2.091,2.096,2.0905,2.0955,22
,2016-02-19 11:30,19,2.084,2.084,2.084,2.084,2
,2016-02-19 12:30,19,2.085,2.085,2.085,2.085,2
,2016-02-19 13:30,19,2.0845,2.0845,2.0845,2.0845,4
,2016-02-19 14:00,19,2.087,2.087,2.0865,2.0865,2
,2016-02-19 14:30,19,2.0915,2.0915,2.091,2.091,6
,2016-02-19 15:00,19,2.089,2.0895,2.089,2.0895,3
,2016-02-19 15:30,19,2.087,2.087,2.087,2.087,2
,2016-02-21 18:00,22,2.092,2.092,2.092,2.092,1
,2016-02-21 18:30,22,2.0915,2.0915,2.0915,2.0915,1
,2016-02-21 19:00,22,2.095,2.105,2.095,2.1025,11
,2016-02-21 20:00,22,2.1025,2.1025,2.1025,2.1025,1
,2016-02-21 20:30,22,2.108,2.1085,2.108,2.1085,28
,2016-02-21 21:00,22,2.11,2.11,2.11,2.11,1
,2016-02-21 21:30,22,2.109,2.1105,2.109,2.1105,13
,2016-02-21 22:00,22,2.1105,2.1125,2.1105,2.1125,11
,2016-02-21 23:00,22,2.111,2.111,2.111,2.111,4
,2016-02-21 23:30,22,2.1135,2.117,2.1125,2.1125,4
,2016-02-22 00:00,22,2.111,2.113,2.111,2.113,3
,2016-02-22 00:30,22,2.1135,2.117,2.113,2.1155,33
,2016-02-22 01:00,22,2.115,2.115,2.109,2.109,4
,2016-02-22 01:30,22,2.117,2.1325,2.117,2.1325,26
,2016-02-22 02:00,22,2.1325,2.1355,2.1305,2.1345,101
,2016-02-22 02:30,22,2.131,2.131,2.13,2.131,11
,2016-02-22 03:30,22,2.1235,2.125,2.1235,2.125,11
,2016-02-22 04:00,22,2.1285,2.129,2.128,2.1285,15
,2016-02-22 04:30,22,2.127,2.127,2.127,2.127,1
,2016-02-22 05:00,22,2.126,2.1285,2.1235,2.1285,30
,2016-02-22 05:30,22,2.127,2.13,2.1265,2.13,33
,2016-02-22 06:00,22,2.13,2.13,2.128,2.1285,20
,2016-02-22 06:30,22,2.1265,2.129,2.126,2.129,98
,2016-02-22 07:00,22,2.1265,2.1315,2.1265,2.129,33
,2016-02-22 07:30,22,2.13,2.132,2.13,2.1305,133
,2016-02-22 08:00,22,2.1295,2.131,2.126,2.1295,374
,2016-02-22 08:30,22,2.1275,2.13,2.1275,2.1295,36
,2016-02-22 09:00,22,2.129,2.1295,2.128,2.1285,29
,2016-02-22 09:30,22,2.1285,2.129,2.127,2.129,25
,2016-02-22 10:00,22,2.1265,2.128,2.124,2.128,14
,2016-02-22 10:30,22,2.129,2.13,2.1255,2.1285,19
,2016-02-22 11:00,22,2.128,2.128,2.125,2.126,7
,2016-02-22 11:30,22,2.125,2.1275,2.1215,2.122,17
,2016-02-22 12:00,22,2.122,2.122,2.1215,2.1215,5
,2016-02-22 12:30,22,2.121,2.1235,2.121,2.1235,3
,2016-02-22 13:00,22,2.1205,2.1205,2.1205,2.1205,1
,2016-02-22 13:30,22,2.1235,2.125,2.1235,2.125,3
,2016-02-22 14:30,22,2.1225,2.1225,2.1205,2.1205,94
,2016-02-22 15:00,22,2.1215,2.1215,2.121,2.121,2
,2016-02-22 15:30,22,2.1215,2.1225,2.1215,2.1225,3
,2016-02-22 17:00,23,2.1215,2.1215,2.121,2.121,4
,2016-02-22 18:00,23,2.123,2.124,2.123,2.124,4
,2016-02-22 19:00,23,2.118,2.118,2.1115,2.1115,32
,2016-02-22 20:30,23,2.113,2.113,2.113,2.113,1
,2016-02-22 21:00,23,2.106,2.1065,2.106,2.1065,3
,2016-02-22 21:30,23,2.1,2.1,2.1,2.1,4
,2016-02-22 22:00,23,2.101,2.101,2.101,2.101,1
,2016-02-22 23:00,23,2.1,2.1,2.1,2.1,1
,2016-02-23 00:30,23,2.104,2.106,2.104,2.106,2
,2016-02-23 01:00,23,2.106,2.106,2.106,2.106,1
,2016-02-23 02:00,23,2.109,2.109,2.109,2.109,1
,2016-02-23 03:00,23,2.108,2.108,2.108,2.108,1
,2016-02-23 03:30,23,2.1125,2.1125,2.1125,2.1125,2
,2016-02-23 04:30,23,2.1085,2.1115,2.1085,2.1115,5
,2016-02-23 05:30,23,2.1135,2.1135,2.1125,2.1125,2
,2016-02-23 06:30,23,2.114,2.114,2.114,2.114,5
,2016-02-23 07:00,23,2.109,2.114,2.109,2.112,15
,2016-02-23 07:30,23,2.1115,2.1145,2.1115,2.1145,11
,2016-02-23 08:00,23,2.112,2.113,2.1105,2.112,10
,2016-02-23 08:30,23,2.1135,2.116,2.111,2.111,18
,2016-02-23 09:00,23,2.112,2.1125,2.106,2.106,12
,2016-02-23 09:30,23,2.1095,2.1095,2.0995,2.0995,12
,2016-02-23 10:00,23,2.0975,2.0975,2.097,2.097,7
,2016-02-23 10:30,23,2.105,2.105,2.105,2.105,6
,2016-02-23 11:00,23,2.1045,2.105,2.1045,2.105,3
,2016-02-23 11:30,23,2.11,2.113,2.11,2.112,9
,2016-02-23 12:00,23,2.113,2.113,2.111,2.111,2
,2016-02-23 12:30,23,2.1095,2.1095,2.1095,2.1095,1
,2016-02-23 13:00,23,2.111,2.113,2.111,2.113,2
,2016-02-23 13:30,23,2.112,2.112,2.112,2.112,1
,2016-02-23 14:00,23,2.111,2.111,2.1095,2.1095,5
,2016-02-23 14:30,23,2.1125,2.1125,2.1125,2.1125,1
,2016-02-23 15:00,23,2.1095,2.1095,2.1075,2.1075,6
,2016-02-23 17:00,24,2.109,2.1095,2.1035,2.1035,3
,2016-02-23 17:30,24,2.104,2.104,2.104,2.104,2
,2016-02-23 19:00,24,2.108,2.108,2.101,2.101,7
,2016-02-23 21:00,24,2.092,2.092,2.092,2.092,1
,2016-02-23 21:30,24,2.0865,2.0865,2.075,2.075,17
,2016-02-23 22:00,24,2.0765,2.0765,2.0765,2.0765,1
,2016-02-23 23:30,24,2.081,2.0825,2.08,2.0825,13
,2016-02-24 01:00,24,2.085,2.087,2.085,2.087,22
,2016-02-24 01:30,24,2.085,2.085,2.0835,2.0835,9
,2016-02-24 02:00,24,2.0825,2.0825,2.076,2.076,12
,2016-02-24 05:00,24,2.077,2.0775,2.076,2.076,25
,2016-02-24 05:30,24,2.0795,2.0795,2.077,2.077,2
,2016-02-24 06:00,24,2.077,2.078,2.0765,2.077,56
,2016-02-24 07:00,24,2.075,2.0765,2.074,2.0765,15
,2016-02-24 07:30,24,2.0785,2.0785,2.0765,2.0765,3
,2016-02-24 08:00,24,2.0825,2.083,2.0825,2.0825,9
,2016-02-24 08:30,24,2.0825,2.091,2.0815,2.0885,28
,2016-02-24 09:00,24,2.087,2.0905,2.086,2.086,15
,2016-02-24 09:30,24,2.0905,2.102,2.0905,2.099,34
,2016-02-24 10:00,24,2.099,2.099,2.089,2.092,130
,2016-02-24 10:30,24,2.092,2.106,2.091,2.106,32
,2016-02-24 11:00,24,2.1065,2.113,2.1055,2.109,23
,2016-02-24 11:30,24,2.109,2.1095,2.1015,2.102,526
,2016-02-24 12:00,24,2.1085,2.11,2.1085,2.11,4
,2016-02-24 13:00,24,2.115,2.119,2.115,2.119,3
,2016-02-24 13:30,24,2.1205,2.1205,2.1195,2.1195,3
,2016-02-24 14:00,24,2.1205,2.1255,2.1205,2.1245,8
,2016-02-24 14:30,24,2.124,2.124,2.124,2.124,1
,2016-02-24 15:00,24,2.1225,2.1225,2.1225,2.1225,2
,2016-02-24 17:00,25,2.1175,2.1175,2.1175,2.1175,1
,2016-02-24 19:00,25,2.1135,2.119,2.1135,2.1165,15
,2016-02-24 23:00,25,2.1075,2.1075,2.1075,2.1075,1
,2016-02-24 23:30,25,2.108,2.115,2.108,2.1125,15
,2016-02-25 00:00,25,2.104,2.104,2.101,2.101,4
,2016-02-25 00:30,25,2.101,2.101,2.095,2.095,2
,2016-02-25 01:00,25,2.095,2.097,2.0945,2.097,4
,2016-02-25 02:00,25,2.103,2.1045,2.1025,2.1045,16
,2016-02-25 02:30,25,2.1105,2.1105,2.1105,2.1105,5
,2016-02-25 03:30,25,2.105,2.107,2.105,2.107,11
,2016-02-25 04:00,25,2.106,2.106,2.1045,2.1045,10
,2016-02-25 05:00,25,2.1,2.1,2.1,2.1,2
,2016-02-25 05:30,25,2.098,2.0985,2.098,2.0985,2
,2016-02-25 06:00,25,2.102,2.1025,2.101,2.1025,209
,2016-02-25 06:30,25,2.1045,2.1075,2.1045,2.1075,36
,2016-02-25 07:00,25,2.107,2.1085,2.106,2.1085,12
,2016-02-25 07:30,25,2.104,2.107,2.104,2.106,25
,2016-02-25 08:00,25,2.105,2.106,2.1,2.1005,107
,2016-02-25 08:30,25,2.0995,2.101,2.085,2.0865,81
,2016-02-25 09:00,25,2.083,2.089,2.083,2.089,47
,2016-02-25 09:30,25,2.089,2.092,2.0855,2.0855,11
,2016-02-25 10:00,25,2.079,2.083,2.0765,2.077,43
,2016-02-25 10:30,25,2.0785,2.0815,2.0785,2.0815,23
,2016-02-25 11:00,25,2.077,2.077,2.071,2.0715,32
,2016-02-25 11:30,25,2.0715,2.0725,2.0705,2.0725,55
,2016-02-25 12:00,25,2.077,2.0815,2.077,2.0815,13
,2016-02-25 12:30,25,2.0835,2.085,2.083,2.085,17
,2016-02-25 13:00,25,2.085,2.0885,2.085,2.0865,38
,2016-02-25 15:30,25,2.0875,2.0875,2.0875,2.0875,1
,2016-02-25 17:00,26,2.091,2.091,2.091,2.091,8
,2016-02-25 17:30,26,2.091,2.091,2.091,2.091,1
,2016-02-25 20:30,26,2.093,2.093,2.093,2.093,2
,2016-02-25 21:00,26,2.093,2.094,2.093,2.094,3
,2016-02-25 21:30,26,2.0915,2.0915,2.0915,2.0915,2
,2016-02-25 22:30,26,2.092,2.092,2.092,2.092,1
,2016-02-25 23:00,26,2.095,2.095,2.095,2.095,1
,2016-02-25 23:30,26,2.0935,2.097,2.093,2.097,8
,2016-02-26 00:00,26,2.097,2.097,2.097,2.097,1
,2016-02-26 00:30,26,2.0975,2.0995,2.0975,2.0995,6
,2016-02-26 01:00,26,2.0995,2.1005,2.0995,2.1005,11
,2016-02-26 01:30,26,2.101,2.1015,2.1005,2.1005,14
,2016-02-26 02:00,26,2.1035,2.1115,2.1035,2.111,19
,2016-02-26 02:30,26,2.1095,2.1105,2.106,2.106,34
,2016-02-26 03:00,26,2.108,2.118,2.108,2.1165,33
,2016-02-26 03:30,26,2.1175,2.1185,2.1165,2.117,30
,2016-02-26 04:00,26,2.1175,2.1185,2.1175,2.1185,14
,2016-02-26 04:30,26,2.1185,2.122,2.1185,2.122,11
,2016-02-26 05:00,26,2.1255,2.1255,2.1225,2.1225,12
,2016-02-26 05:30,26,2.1245,2.1245,2.1195,2.1195,9
,2016-02-26 06:00,26,2.1195,2.1195,2.118,2.118,28
,2016-02-26 06:30,26,2.119,2.12,2.117,2.12,9
,2016-02-26 07:00,26,2.1225,2.15,2.1195,2.147,258
,2016-02-26 07:30,26,2.1465,2.1665,2.1435,2.1565,327
,2016-02-26 08:00,26,2.157,2.159,2.152,2.152,206
,2016-02-26 08:30,26,2.1535,2.1565,2.137,2.139,211
,2016-02-26 09:00,26,2.137,2.137,2.116,2.1235,138
,2016-02-26 09:30,26,2.1265,2.134,2.1265,2.134,88
,2016-02-26 10:00,26,2.134,2.1365,2.126,2.1305,71
,2016-02-26 10:30,26,2.1305,2.132,2.1265,2.132,55
,2016-02-26 11:00,26,2.1305,2.131,2.127,2.129,121
,2016-02-26 11:30,26,2.1295,2.1295,2.126,2.128,89
,2016-02-26 12:00,26,2.128,2.1285,2.124,2.124,19
,2016-02-26 12:30,26,2.123,2.124,2.1215,2.124,29
,2016-02-26 13:00,26,2.1235,2.1235,2.122,2.1225,8
,2016-02-26 13:30,26,2.1205,2.1215,2.1205,2.1215,2
,2016-02-26 14:00,26,2.125,2.125,2.125,2.125,2
,2016-02-26 14:30,26,2.122,2.122,2.1215,2.1215,13
,2016-02-26 15:00,26,2.1215,2.1225,2.121,2.122,12
,2016-02-26 15:30,26,2.121,2.123,2.121,2.123,5
,2016-02-28 17:00,29,2.1295,2.1295,2.1295,2.1295,1
,2016-02-28 18:30,29,2.1245,2.1245,2.1245,2.1245,1
,2016-02-28 19:00,29,2.1315,2.133,2.131,2.133,4
,2016-02-28 19:30,29,2.132,2.132,2.131,2.131,6
,2016-02-28 20:00,29,2.129,2.129,2.129,2.129,1
,2016-02-28 21:00,29,2.1205,2.1205,2.1145,2.1145,10
,2016-02-28 22:00,29,2.1175,2.1175,2.117,2.117,16
,2016-02-28 23:00,29,2.115,2.115,2.115,2.115,1
,2016-02-28 23:30,29,2.1145,2.1145,2.1085,2.1085,15
,2016-02-29 00:00,29,2.1055,2.1055,2.1055,2.1055,1
,2016-02-29 00:30,29,2.109,2.109,2.109,2.109,1
,2016-02-29 01:00,29,2.1095,2.1115,2.1095,2.111,3
,2016-02-29 02:00,29,2.1075,2.1085,2.1075,2.1085,4
,2016-02-29 02:30,29,2.108,2.108,2.106,2.106,10
,2016-02-29 03:00,29,2.1105,2.113,2.11,2.11,8
,2016-02-29 03:30,29,2.1095,2.1105,2.1095,2.1105,7
,2016-02-29 04:00,29,2.112,2.131,2.1115,2.131,44
,2016-02-29 04:30,29,2.1295,2.131,2.129,2.1305,27
,2016-02-29 05:00,29,2.13,2.13,2.1285,2.1285,4
,2016-02-29 05:30,29,2.13,2.13,2.13,2.13,2
,2016-02-29 06:00,29,2.1275,2.1275,2.125,2.126,7
,2016-02-29 06:30,29,2.125,2.1295,2.124,2.1295,21
,2016-02-29 07:00,29,2.1295,2.1295,2.116,2.116,118
,2016-02-29 07:30,29,2.1165,2.1235,2.116,2.1235,24
,2016-02-29 08:00,29,2.121,2.121,2.1175,2.121,19
,2016-02-29 08:30,29,2.122,2.123,2.1175,2.1225,20
,2016-02-29 09:00,29,2.122,2.122,2.12,2.121,15
,2016-02-29 09:30,29,2.1215,2.1215,2.1215,2.1215,2
,2016-02-29 10:00,29,2.12,2.1285,2.1185,2.1255,35
,2016-02-29 10:30,29,2.127,2.127,2.1215,2.126,42
,2016-02-29 11:00,29,2.125,2.13,2.124,2.13,68
,2016-02-29 11:30,29,2.133,2.138,2.133,2.136,66
,2016-02-29 12:00,29,2.135,2.1355,2.13,2.13,12
,2016-02-29 12:30,29,2.132,2.132,2.131,2.131,10
,2016-02-29 13:00,29,2.132,2.132,2.13,2.131,54
,2016-02-29 13:30,29,2.134,2.134,2.1325,2.1335,6
,2016-02-29 14:00,29,2.1315,2.1315,2.131,2.1315,7
,2016-02-29 14:30,29,2.131,2.133,2.131,2.133,3
,2016-02-29 15:00,29,2.1335,2.1335,2.1325,2.1325,4
,2016-02-29 15:30,29,2.133,2.1335,2.133,2.1335,4
,2016-02-29 18:30,1,2.1295,2.13,2.1235,2.1265,18
,2016-02-29 19:00,1,2.1245,2.1255,2.121,2.121,5
,2016-02-29 19:30,1,2.1215,2.122,2.113,2.1135,5
,2016-02-29 20:00,1,2.1115,2.1115,2.1115,2.1115,1
,2016-02-29 20:30,1,2.1135,2.114,2.1055,2.1055,185
,2016-02-29 21:00,1,2.104,2.104,2.1035,2.1035,4
,2016-02-29 23:30,1,2.11,2.1235,2.11,2.1215,67
,2016-03-01 00:00,1,2.123,2.1295,2.123,2.124,21
,2016-03-01 00:30,1,2.1265,2.129,2.1265,2.129,5
,2016-03-01 01:00,1,2.128,2.128,2.127,2.1275,9
,2016-03-01 01:30,1,2.1255,2.1255,2.1255,2.1255,1
,2016-03-01 02:00,1,2.1245,2.1295,2.1245,2.1295,22
,2016-03-01 02:30,1,2.1295,2.132,2.1285,2.1285,11
,2016-03-01 03:00,1,2.128,2.129,2.1245,2.1285,4
,2016-03-01 03:30,1,2.1285,2.1315,2.1285,2.1315,8
,2016-03-01 04:00,1,2.131,2.132,2.1285,2.1285,10
,2016-03-01 04:30,1,2.137,2.137,2.134,2.134,6
,2016-03-01 05:00,1,2.14,2.1475,2.14,2.1445,55
,2016-03-01 05:30,1,2.146,2.1475,2.1425,2.1425,60
,2016-03-01 06:00,1,2.141,2.141,2.141,2.141,3
,2016-03-01 06:30,1,2.139,2.139,2.1345,2.1345,26
,2016-03-01 07:00,1,2.1355,2.1405,2.1335,2.1345,47
,2016-03-01 07:30,1,2.136,2.136,2.1265,2.127,34
,2016-03-01 08:00,1,2.127,2.133,2.127,2.128,31
,2016-03-01 08:30,1,2.1315,2.1315,2.1225,2.129,11
,2016-03-01 09:00,1,2.1315,2.132,2.1245,2.1305,29
,2016-03-01 09:30,1,2.131,2.133,2.131,2.133,6
,2016-03-01 10:00,1,2.133,2.1335,2.13,2.1335,12
,2016-03-01 10:30,1,2.134,2.139,2.1335,2.139,94
,2016-03-01 11:00,1,2.14,2.146,2.14,2.1435,91
,2016-03-01 11:30,1,2.143,2.15,2.143,2.1495,145
,2016-03-01 12:00,1,2.1485,2.1485,2.146,2.147,65
,2016-03-01 12:30,1,2.148,2.148,2.147,2.147,15
,2016-03-01 13:00,1,2.148,2.1505,2.146,2.146,32
,2016-03-01 13:30,1,2.1465,2.1465,2.144,2.144,10
,2016-03-01 14:00,1,2.147,2.151,2.147,2.1495,13
,2016-03-01 14:30,1,2.1485,2.1485,2.1485,2.1485,4
,2016-03-01 15:00,1,2.1475,2.1505,2.1475,2.1495,7
,2016-03-01 15:30,1,2.1475,2.1475,2.146,2.146,3
,2016-03-01 17:00,2,2.1475,2.1475,2.1455,2.1455,5
,2016-03-01 19:00,2,2.143,2.149,2.143,2.149,3
,2016-03-01 19:30,2,2.1525,2.1525,2.1525,2.1525,2
,2016-03-01 20:00,2,2.149,2.1515,2.149,2.1515,55
,2016-03-01 20:30,2,2.1505,2.1545,2.1505,2.1545,59
,2016-03-01 21:00,2,2.158,2.16,2.158,2.1585,65
,2016-03-01 23:00,2,2.156,2.156,2.156,2.156,4
,2016-03-01 23:30,2,2.16,2.161,2.158,2.161,11
,2016-03-02 00:00,2,2.16,2.166,2.16,2.166,9
,2016-03-02 00:30,2,2.159,2.177,2.159,2.177,212
,2016-03-02 01:00,2,2.1755,2.1755,2.1725,2.173,64
,2016-03-02 01:30,2,2.1735,2.174,2.172,2.172,6
,2016-03-02 02:00,2,2.17,2.1735,2.168,2.168,34
,2016-03-02 02:30,2,2.172,2.173,2.172,2.173,11
,2016-03-02 03:00,2,2.1755,2.1755,2.1715,2.1735,14
,2016-03-02 03:30,2,2.174,2.174,2.173,2.173,13
,2016-03-02 04:00,2,2.1735,2.1755,2.1735,2.1755,5
,2016-03-02 04:30,2,2.173,2.1735,2.1725,2.1735,15
,2016-03-02 05:00,2,2.1735,2.1775,2.1735,2.1755,25
,2016-03-02 05:30,2,2.1795,2.181,2.178,2.1785,46
,2016-03-02 06:00,2,2.1765,2.179,2.1705,2.1705,8
,2016-03-02 06:30,2,2.17,2.17,2.166,2.167,11
,2016-03-02 07:00,2,2.1705,2.1795,2.1705,2.178,110
,2016-03-02 07:30,2,2.1785,2.1785,2.172,2.174,173
,2016-03-02 08:00,2,2.174,2.1795,2.1695,2.1705,212
,2016-03-02 08:30,2,2.169,2.1725,2.1675,2.1675,71
,2016-03-02 09:00,2,2.1695,2.1775,2.1695,2.1765,304
,2016-03-02 09:30,2,2.172,2.178,2.1675,2.175,67
,2016-03-02 10:00,2,2.1745,2.1785,2.173,2.1755,106
,2016-03-02 10:30,2,2.176,2.176,2.1725,2.173,28
,2016-03-02 11:00,2,2.174,2.179,2.1735,2.1785,41
,2016-03-02 11:30,2,2.178,2.1855,2.178,2.185,135
,2016-03-02 12:00,2,2.184,2.184,2.1785,2.1805,32
,2016-03-02 12:30,2,2.1805,2.185,2.1805,2.185,17
,2016-03-02 13:00,2,2.185,2.1925,2.1835,2.1925,19
,2016-03-02 13:30,2,2.193,2.2025,2.193,2.1985,20
,2016-03-02 14:00,2,2.197,2.197,2.1915,2.1915,98
,2016-03-02 14:30,2,2.1905,2.2015,2.1905,2.1935,9
,2016-03-02 15:30,2,2.1925,2.1925,2.1905,2.1905,6
,2016-03-02 17:00,3,2.192,2.192,2.1885,2.19,18
,2016-03-02 17:30,3,2.1895,2.19,2.1885,2.1885,38
,2016-03-02 18:00,3,2.1885,2.1885,2.1885,2.1885,1
,2016-03-02 18:30,3,2.186,2.186,2.186,2.186,3
,2016-03-02 19:00,3,2.184,2.1855,2.184,2.1855,45
,2016-03-02 19:30,3,2.1815,2.1835,2.1775,2.1835,71
,2016-03-02 20:00,3,2.1815,2.182,2.181,2.182,3
,2016-03-02 20:30,3,2.181,2.181,2.18,2.18,10
,2016-03-02 21:00,3,2.1795,2.1795,2.1735,2.174,11
,2016-03-02 22:30,3,2.184,2.1845,2.184,2.1845,2
,2016-03-02 23:30,3,2.1845,2.1865,2.1835,2.186,13
,2016-03-03 00:00,3,2.181,2.181,2.181,2.181,2
,2016-03-03 00:30,3,2.1795,2.183,2.1795,2.183,5
,2016-03-03 01:00,3,2.186,2.186,2.186,2.186,6
,2016-03-03 01:30,3,2.19,2.19,2.19,2.19,2
,2016-03-03 02:30,3,2.1885,2.1895,2.185,2.185,84
,2016-03-03 03:00,3,2.185,2.193,2.185,2.188,171
,2016-03-03 03:30,3,2.1885,2.1905,2.1875,2.188,99
,2016-03-03 04:00,3,2.188,2.1915,2.1865,2.189,92
,2016-03-03 04:30,3,2.189,2.191,2.189,2.19,143
,2016-03-03 05:00,3,2.1885,2.195,2.1885,2.193,100
,2016-03-03 05:30,3,2.1945,2.195,2.1925,2.1925,36
,2016-03-03 06:00,3,2.1935,2.194,2.191,2.191,36
,2016-03-03 06:30,3,2.1915,2.195,2.1915,2.194,85
,2016-03-03 07:00,3,2.194,2.1955,2.1895,2.1915,133
,2016-03-03 07:30,3,2.19,2.1945,2.19,2.192,206
,2016-03-03 08:00,3,2.193,2.195,2.1905,2.194,60
,2016-03-03 08:30,3,2.1935,2.205,2.1935,2.2005,136
,2016-03-03 09:00,3,2.2015,2.2055,2.2005,2.203,185
,2016-03-03 09:30,3,2.203,2.208,2.201,2.2055,249
,2016-03-03 10:00,3,2.206,2.2065,2.2015,2.202,242
,2016-03-03 10:30,3,2.202,2.207,2.202,2.206,155
,2016-03-03 11:00,3,2.2055,2.209,2.2035,2.2075,73
,2016-03-03 11:30,3,2.209,2.211,2.206,2.209,101
,2016-03-03 12:00,3,2.2085,2.2105,2.205,2.205,59
,2016-03-03 12:30,3,2.2075,2.2135,2.2075,2.2135,81
,2016-03-03 13:00,3,2.2135,2.2135,2.212,2.212,24
,2016-03-03 13:30,3,2.211,2.212,2.209,2.21,27
,2016-03-03 14:00,3,2.2105,2.211,2.2105,2.2105,4
,2016-03-03 14:30,3,2.2145,2.221,2.2145,2.2175,10
,2016-03-03 15:00,3,2.2155,2.2155,2.213,2.213,21
,2016-03-03 15:30,3,2.2125,2.2125,2.212,2.212,6
,2016-03-03 17:00,4,2.2125,2.215,2.2125,2.215,17
,2016-03-03 17:30,4,2.214,2.214,2.214,2.214,1
,2016-03-03 19:00,4,2.212,2.212,2.212,2.212,5
,2016-03-03 19:30,4,2.221,2.226,2.214,2.2165,60
,2016-03-03 20:00,4,2.22,2.22,2.22,2.22,1
,2016-03-03 20:30,4,2.22,2.22,2.2195,2.2195,2
,2016-03-03 21:00,4,2.22,2.22,2.22,2.22,1
,2016-03-03 22:00,4,2.2215,2.2215,2.2215,2.2215,1
,2016-03-03 22:30,4,2.2225,2.2225,2.2225,2.2225,8
,2016-03-03 23:00,4,2.2195,2.2195,2.219,2.219,2
,2016-03-03 23:30,4,2.223,2.2265,2.2205,2.2205,10
,2016-03-04 00:00,4,2.22,2.234,2.22,2.234,91
,2016-03-04 00:30,4,2.2335,2.243,2.232,2.2425,78
,2016-03-04 01:00,4,2.242,2.2465,2.2375,2.242,61
,2016-03-04 01:30,4,2.2355,2.237,2.232,2.2325,17
,2016-03-04 02:00,4,2.237,2.237,2.2305,2.2305,135
,2016-03-04 02:30,4,2.23,2.2325,2.2285,2.2325,95
,2016-03-04 03:00,4,2.231,2.232,2.2265,2.2265,68
,2016-03-04 03:30,4,2.227,2.227,2.2235,2.2245,52
,2016-03-04 04:00,4,2.2245,2.2275,2.2245,2.2275,93
,2016-03-04 04:30,4,2.228,2.235,2.2275,2.2345,173
,2016-03-04 05:00,4,2.234,2.236,2.2295,2.236,38
,2016-03-04 05:30,4,2.2365,2.243,2.2365,2.237,27
,2016-03-04 06:00,4,2.236,2.2365,2.2345,2.235,103
,2016-03-04 06:30,4,2.236,2.242,2.235,2.2395,164
,2016-03-04 07:00,4,2.2395,2.2465,2.2375,2.2375,67
,2016-03-04 07:30,4,2.239,2.242,2.232,2.233,319
,2016-03-04 08:00,4,2.2355,2.238,2.226,2.235,233
,2016-03-04 08:30,4,2.2355,2.243,2.234,2.242,105
,2016-03-04 09:00,4,2.2455,2.27,2.2455,2.263,333
,2016-03-04 09:30,4,2.267,2.2705,2.2605,2.2645,132
,2016-03-04 10:00,4,2.265,2.2805,2.265,2.279,264
,2016-03-04 10:30,4,2.28,2.3045,2.278,2.2825,490
,2016-03-04 11:00,4,2.286,2.286,2.2725,2.275,88
,2016-03-04 11:30,4,2.274,2.277,2.272,2.2765,54
,2016-03-04 12:00,4,2.276,2.2775,2.2725,2.2775,57
,2016-03-04 12:30,4,2.2765,2.2765,2.274,2.274,8
,2016-03-04 13:00,4,2.2725,2.2725,2.2575,2.263,32
,2016-03-04 13:30,4,2.262,2.262,2.2615,2.262,26
,2016-03-04 14:00,4,2.2625,2.268,2.2625,2.2625,8
,2016-03-04 14:30,4,2.261,2.263,2.261,2.263,20
,2016-03-04 15:00,4,2.264,2.264,2.2625,2.263,12
,2016-03-04 15:30,4,2.262,2.264,2.262,2.264,9
,2016-03-06 17:00,7,2.2735,2.279,2.2735,2.275,41
,2016-03-06 18:30,7,2.2765,2.2765,2.2765,2.2765,10
,2016-03-06 19:00,7,2.28,2.291,2.2655,2.271,30
,2016-03-06 19:30,7,2.275,2.275,2.2675,2.2675,32
,2016-03-06 20:00,7,2.265,2.2655,2.2555,2.2655,21
,2016-03-06 20:30,7,2.2605,2.2605,2.2595,2.26,35
,2016-03-06 21:00,7,2.255,2.255,2.249,2.255,15
,2016-03-06 23:30,7,2.2605,2.2605,2.2605,2.2605,1
,2016-03-07 00:00,7,2.261,2.261,2.2605,2.261,10
,2016-03-07 00:30,7,2.2575,2.262,2.2575,2.262,15
,2016-03-07 01:00,7,2.2645,2.2645,2.264,2.264,3
,2016-03-07 01:30,7,2.261,2.262,2.261,2.262,4
,2016-03-07 02:00,7,2.2665,2.2665,2.2605,2.2615,21
,2016-03-07 02:30,7,2.261,2.265,2.26,2.265,63
,2016-03-07 03:00,7,2.264,2.265,2.2565,2.2565,99
,2016-03-07 03:30,7,2.258,2.2615,2.258,2.2605,26
,2016-03-07 04:00,7,2.26,2.2655,2.26,2.2655,16
,2016-03-07 04:30,7,2.2695,2.271,2.268,2.268,102
,2016-03-07 05:00,7,2.269,2.271,2.269,2.2705,20
,2016-03-07 05:30,7,2.271,2.274,2.271,2.273,85
,2016-03-07 06:00,7,2.2735,2.2735,2.268,2.268,5
,2016-03-07 06:30,7,2.268,2.275,2.268,2.274,23
,2016-03-07 07:00,7,2.273,2.2865,2.2725,2.2825,299
,2016-03-07 07:30,7,2.2835,2.2835,2.2585,2.2665,223
,2016-03-07 08:00,7,2.265,2.272,2.264,2.272,467
,2016-03-07 08:30,7,2.271,2.273,2.2635,2.2695,450
,2016-03-07 09:00,7,2.27,2.281,2.2695,2.2725,138
,2016-03-07 09:30,7,2.2735,2.2765,2.272,2.275,46
,2016-03-07 10:00,7,2.278,2.2835,2.278,2.279,113
,2016-03-07 10:30,7,2.28,2.2815,2.2765,2.277,113
,2016-03-07 11:00,7,2.2775,2.281,2.2775,2.2795,66
,2016-03-07 11:30,7,2.2805,2.2875,2.28,2.287,135
,2016-03-07 12:00,7,2.287,2.2875,2.278,2.2795,33
,2016-03-07 12:30,7,2.2785,2.282,2.2785,2.28,71
,2016-03-07 14:00,7,2.283,2.283,2.282,2.282,2
,2016-03-07 14:30,7,2.2825,2.2825,2.2815,2.2815,44
,2016-03-07 15:00,7,2.281,2.281,2.2785,2.2795,9
,2016-03-07 15:30,7,2.278,2.279,2.2775,2.279,16
,2016-03-07 17:00,8,2.279,2.279,2.274,2.274,9
,2016-03-07 17:30,8,2.2745,2.2785,2.2745,2.2785,4
,2016-03-07 18:00,8,2.28,2.28,2.277,2.277,13
,2016-03-07 18:30,8,2.277,2.277,2.275,2.275,11
,2016-03-07 19:00,8,2.276,2.276,2.268,2.269,164
,2016-03-07 19:30,8,2.2675,2.2715,2.263,2.265,120
,2016-03-07 20:00,8,2.2615,2.2615,2.2505,2.254,58
,2016-03-07 20:30,8,2.2515,2.2545,2.2435,2.245,31
,2016-03-07 21:00,8,2.241,2.246,2.2405,2.246,73
,2016-03-07 21:30,8,2.25,2.251,2.2495,2.251,5
,2016-03-07 22:00,8,2.2525,2.2525,2.2505,2.2505,3
,2016-03-07 23:00,8,2.2485,2.2485,2.2485,2.2485,2
,2016-03-07 23:30,8,2.252,2.26,2.251,2.26,19
,2016-03-08 00:00,8,2.2505,2.2505,2.2505,2.2505,2
,2016-03-08 00:30,8,2.254,2.254,2.247,2.252,103
,2016-03-08 01:00,8,2.2565,2.2565,2.249,2.249,73
,2016-03-08 01:30,8,2.253,2.2565,2.2525,2.2565,17
,2016-03-08 02:00,8,2.2595,2.267,2.2595,2.2645,24
,2016-03-08 02:30,8,2.2655,2.2655,2.265,2.2655,12
,2016-03-08 03:00,8,2.264,2.2655,2.264,2.2655,12
,2016-03-08 03:30,8,2.2665,2.2665,2.2535,2.2555,21
,2016-03-08 04:00,8,2.253,2.254,2.253,2.254,2
,2016-03-08 04:30,8,2.257,2.2595,2.257,2.2595,5
,2016-03-08 05:00,8,2.261,2.2625,2.261,2.262,4
,2016-03-08 05:30,8,2.2625,2.265,2.262,2.2635,173
,2016-03-08 06:00,8,2.2655,2.266,2.261,2.2615,18
,2016-03-08 06:30,8,2.262,2.262,2.262,2.262,1
,2016-03-08 07:00,8,2.266,2.266,2.246,2.2465,276
,2016-03-08 07:30,8,2.2475,2.2515,2.2445,2.25,114
,2016-03-08 08:00,8,2.25,2.25,2.238,2.2385,176
,2016-03-08 08:30,8,2.239,2.2425,2.234,2.2345,109
,2016-03-08 09:00,8,2.2315,2.2325,2.224,2.231,282
,2016-03-08 09:30,8,2.23,2.23,2.209,2.212,359
,2016-03-08 10:00,8,2.212,2.223,2.2115,2.221,216
,2016-03-08 10:30,8,2.22,2.223,2.2125,2.2215,128
,2016-03-08 11:00,8,2.22,2.226,2.219,2.2225,105
,2016-03-08 11:30,8,2.225,2.2275,2.2225,2.2265,142
,2016-03-08 12:00,8,2.2265,2.228,2.2205,2.2205,34
,2016-03-08 12:30,8,2.2235,2.2265,2.2235,2.2255,16
,2016-03-08 13:00,8,2.225,2.226,2.225,2.225,9
,2016-03-08 13:30,8,2.222,2.2235,2.22,2.2235,33
,2016-03-08 14:30,8,2.223,2.224,2.223,2.224,5
,2016-03-08 15:00,8,2.2195,2.2215,2.2195,2.221,4
,2016-03-08 15:30,8,2.22,2.22,2.219,2.219,2
,2016-03-08 17:00,9,2.226,2.2265,2.2235,2.2235,8
,2016-03-08 17:30,9,2.222,2.222,2.222,2.222,1
,2016-03-08 18:00,9,2.218,2.218,2.218,2.218,1
,2016-03-08 18:30,9,2.2155,2.2195,2.2155,2.2195,8
,2016-03-08 19:00,9,2.2155,2.2275,2.2155,2.219,22
,2016-03-08 19:30,9,2.219,2.2215,2.2175,2.2215,12
,2016-03-08 20:00,9,2.219,2.2195,2.2185,2.2185,10
,2016-03-08 20:30,9,2.215,2.215,2.2125,2.2125,4
,2016-03-08 21:00,9,2.212,2.217,2.212,2.2125,145
,2016-03-08 21:30,9,2.211,2.211,2.211,2.211,2
,2016-03-08 23:00,9,2.216,2.22,2.216,2.22,11
,2016-03-08 23:30,9,2.225,2.226,2.223,2.2255,31
,2016-03-09 00:00,9,2.225,2.2265,2.2235,2.2235,34
,2016-03-09 00:30,9,2.2265,2.2275,2.22,2.22,7
,2016-03-09 01:00,9,2.223,2.2235,2.223,2.2235,4
,2016-03-09 01:30,9,2.2245,2.23,2.224,2.23,50
,2016-03-09 02:00,9,2.231,2.235,2.229,2.232,35
,2016-03-09 02:30,9,2.233,2.2345,2.233,2.2345,19
,2016-03-09 03:00,9,2.2355,2.2445,2.2355,2.243,42
,2016-03-09 03:30,9,2.242,2.2435,2.241,2.242,7
,2016-03-09 04:00,9,2.2395,2.24,2.2375,2.2385,89
,2016-03-09 04:30,9,2.2385,2.2385,2.2375,2.238,27
,2016-03-09 05:00,9,2.235,2.235,2.2335,2.2345,14
,2016-03-09 05:30,9,2.2355,2.2355,2.2355,2.2355,1
,2016-03-09 06:00,9,2.2395,2.2395,2.2365,2.2365,17
,2016-03-09 06:30,9,2.2365,2.241,2.236,2.2375,110
,2016-03-09 07:00,9,2.2365,2.244,2.2355,2.2355,90
,2016-03-09 07:30,9,2.237,2.237,2.232,2.235,133
,2016-03-09 08:00,9,2.233,2.2385,2.2325,2.237,48
,2016-03-09 08:30,9,2.2395,2.242,2.234,2.2415,59
,2016-03-09 09:00,9,2.2405,2.252,2.2405,2.249,76
,2016-03-09 09:30,9,2.25,2.2555,2.2445,2.246,65
,2016-03-09 10:00,9,2.248,2.2495,2.2455,2.2495,64
,2016-03-09 10:30,9,2.2495,2.2495,2.24,2.2425,36
,2016-03-09 11:00,9,2.24,2.24,2.238,2.239,19
,2016-03-09 11:30,9,2.2395,2.2395,2.237,2.2375,139
,2016-03-09 12:00,9,2.2365,2.2405,2.236,2.2365,23
,2016-03-09 12:30,9,2.237,2.238,2.235,2.238,13
,2016-03-09 13:00,9,2.24,2.24,2.2385,2.2385,8
,2016-03-09 13:30,9,2.2395,2.2445,2.2395,2.244,15
,2016-03-09 14:00,9,2.2405,2.2405,2.2405,2.2405,1
,2016-03-09 14:30,9,2.24,2.242,2.24,2.242,9
,2016-03-09 15:00,9,2.242,2.242,2.242,2.242,4
,2016-03-09 15:30,9,2.2405,2.2405,2.239,2.239,11
,2016-03-09 17:00,10,2.2385,2.2385,2.2385,2.2385,3
,2016-03-09 17:30,10,2.2395,2.2395,2.239,2.239,2
,2016-03-09 19:00,10,2.2425,2.2425,2.2425,2.2425,1
,2016-03-09 19:30,10,2.243,2.2435,2.2325,2.2325,8
,2016-03-09 20:00,10,2.234,2.234,2.234,2.234,1
,2016-03-09 20:30,10,2.2355,2.236,2.2355,2.236,2
,2016-03-09 22:00,10,2.242,2.242,2.242,2.242,4
,2016-03-09 22:30,10,2.2435,2.2435,2.243,2.243,3
,2016-03-09 23:00,10,2.2415,2.246,2.2415,2.246,2
,2016-03-09 23:30,10,2.242,2.242,2.24,2.24,5
,2016-03-10 00:00,10,2.239,2.2395,2.239,2.2395,14
,2016-03-10 00:30,10,2.238,2.238,2.2335,2.2335,8
,2016-03-10 01:00,10,2.229,2.23,2.229,2.23,5
,2016-03-10 01:30,10,2.23,2.2385,2.23,2.2385,17
,2016-03-10 02:00,10,2.236,2.238,2.235,2.2365,34
,2016-03-10 02:30,10,2.2435,2.2435,2.2385,2.2385,6
,2016-03-10 03:00,10,2.238,2.241,2.238,2.2395,70
,2016-03-10 03:30,10,2.236,2.2365,2.233,2.233,19
,2016-03-10 04:00,10,2.229,2.2295,2.2235,2.2235,34
,2016-03-10 04:30,10,2.227,2.227,2.227,2.227,13
,2016-03-10 05:00,10,2.228,2.2305,2.228,2.2305,3
,2016-03-10 05:30,10,2.2335,2.234,2.2305,2.231,9
,2016-03-10 06:00,10,2.2315,2.236,2.2315,2.235,41
,2016-03-10 06:30,10,2.2345,2.2415,2.2305,2.241,207
,2016-03-10 07:00,10,2.2375,2.2385,2.221,2.228,123
,2016-03-10 07:30,10,2.225,2.2355,2.224,2.2325,206
,2016-03-10 08:00,10,2.234,2.2385,2.2265,2.2265,171
,2016-03-10 08:30,10,2.225,2.2345,2.2215,2.233,172
,2016-03-10 09:00,10,2.233,2.2365,2.2295,2.2295,88
,2016-03-10 09:30,10,2.2295,2.2295,2.2255,2.2265,73
,2016-03-10 10:00,10,2.226,2.226,2.213,2.2135,46
,2016-03-10 10:30,10,2.2185,2.2235,2.2175,2.2235,37
,2016-03-10 11:00,10,2.225,2.225,2.221,2.223,13
,2016-03-10 11:30,10,2.2235,2.225,2.22,2.2245,29
,2016-03-10 12:00,10,2.2235,2.2255,2.223,2.225,40
,2016-03-10 12:30,10,2.2285,2.2285,2.227,2.228,12
,2016-03-10 13:00,10,2.228,2.2285,2.228,2.2285,21
,2016-03-10 13:30,10,2.226,2.2285,2.226,2.2285,2
,2016-03-10 14:30,10,2.228,2.2285,2.228,2.2285,2
,2016-03-10 15:00,10,2.23,2.23,2.23,2.23,4
,2016-03-10 15:30,10,2.2315,2.2315,2.2295,2.23,6
,2016-03-10 17:00,11,2.231,2.231,2.23,2.231,3
,2016-03-10 17:30,11,2.231,2.2325,2.2295,2.2295,61
,2016-03-10 18:00,11,2.227,2.227,2.227,2.227,1
,2016-03-10 18:30,11,2.228,2.228,2.228,2.228,1
,2016-03-10 19:00,11,2.2325,2.239,2.2325,2.239,4
,2016-03-10 19:30,11,2.239,2.243,2.239,2.242,32
,2016-03-10 20:00,11,2.242,2.242,2.2415,2.2415,2
,2016-03-10 20:30,11,2.2405,2.2405,2.24,2.24,2
,2016-03-10 21:00,11,2.246,2.2485,2.246,2.2485,4
,2016-03-10 22:30,11,2.25,2.25,2.25,2.25,2
,2016-03-10 23:30,11,2.2435,2.244,2.2435,2.244,2
,2016-03-11 00:30,11,2.254,2.2555,2.254,2.255,9
,2016-03-11 01:00,11,2.255,2.2555,2.252,2.252,15
,2016-03-11 01:30,11,2.2525,2.2525,2.242,2.2425,20
,2016-03-11 02:00,11,2.2425,2.246,2.2425,2.2445,17
,2016-03-11 02:30,11,2.245,2.2465,2.245,2.2455,14
,2016-03-11 03:00,11,2.247,2.2485,2.2455,2.2475,100
,2016-03-11 03:30,11,2.2465,2.2465,2.2465,2.2465,4
,2016-03-11 04:00,11,2.2475,2.2475,2.2465,2.2475,9
,2016-03-11 04:30,11,2.2475,2.251,2.247,2.248,20
,2016-03-11 05:00,11,2.248,2.248,2.246,2.246,6
,2016-03-11 05:30,11,2.2455,2.2455,2.243,2.243,6
,2016-03-11 06:00,11,2.2415,2.242,2.239,2.239,37
,2016-03-11 06:30,11,2.238,2.2405,2.238,2.2405,8
,2016-03-11 07:00,11,2.2425,2.249,2.2425,2.248,17
,2016-03-11 07:30,11,2.2485,2.25,2.238,2.2425,116
,2016-03-11 08:00,11,2.242,2.2455,2.2405,2.2435,80
,2016-03-11 08:30,11,2.245,2.25,2.2435,2.25,59
,2016-03-11 09:00,11,2.2525,2.253,2.2475,2.2475,52
,2016-03-11 09:30,11,2.246,2.255,2.246,2.2495,63
,2016-03-11 10:00,11,2.2495,2.2595,2.249,2.259,81
,2016-03-11 10:30,11,2.258,2.261,2.251,2.251,40
,2016-03-11 11:00,11,2.253,2.254,2.252,2.253,102
,2016-03-11 11:30,11,2.252,2.252,2.2445,2.248,67
,2016-03-11 12:00,11,2.247,2.248,2.246,2.2475,28
,2016-03-11 12:30,11,2.2455,2.2475,2.2455,2.2465,4
,2016-03-11 13:00,11,2.2495,2.2495,2.2495,2.2495,1
,2016-03-11 13:30,11,2.2495,2.2495,2.249,2.249,6
,2016-03-11 14:00,11,2.2485,2.2485,2.2485,2.2485,2
,2016-03-11 14:30,11,2.2465,2.2465,2.2415,2.2415,10
,2016-03-11 15:00,11,2.241,2.241,2.241,2.241,1
,2016-03-11 15:30,11,2.239,2.2405,2.238,2.2405,4
,2016-03-13 17:00,14,2.243,2.2435,2.239,2.241,10
,2016-03-13 17:30,14,2.242,2.242,2.24,2.24,50
,2016-03-13 18:00,14,2.24,2.241,2.24,2.241,22
,2016-03-13 18:30,14,2.241,2.241,2.241,2.241,1
,2016-03-13 20:00,14,2.243,2.243,2.243,2.243,1
,2016-03-13 20:30,14,2.243,2.252,2.243,2.252,5
,2016-03-13 21:00,14,2.255,2.265,2.255,2.265,24
,2016-03-13 21:30,14,2.27,2.279,2.27,2.279,72
,2016-03-13 22:00,14,2.28,2.2815,2.27,2.275,21
,2016-03-13 22:30,14,2.27,2.27,2.2695,2.2695,2
,2016-03-13 23:30,14,2.271,2.271,2.2705,2.2705,6
,2016-03-14 00:30,14,2.271,2.2715,2.2655,2.2655,51
,2016-03-14 01:00,14,2.266,2.2665,2.264,2.264,3
,2016-03-14 01:30,14,2.264,2.266,2.2605,2.2605,26
,2016-03-14 02:00,14,2.261,2.265,2.261,2.2615,11
,2016-03-14 02:30,14,2.2575,2.259,2.2565,2.257,18
,2016-03-14 03:00,14,2.264,2.2645,2.259,2.259,41
,2016-03-14 03:30,14,2.2585,2.2585,2.255,2.255,17
,2016-03-14 04:00,14,2.2555,2.2555,2.251,2.251,9
,2016-03-14 04:30,14,2.2495,2.251,2.249,2.251,14
,2016-03-14 05:00,14,2.251,2.254,2.251,2.254,9
,2016-03-14 05:30,14,2.2545,2.255,2.2545,2.255,5
,2016-03-14 06:00,14,2.255,2.255,2.255,2.255,2
,2016-03-14 06:30,14,2.256,2.256,2.2535,2.2535,7
,2016-03-14 07:00,14,2.255,2.259,2.2545,2.2545,15
,2016-03-14 07:30,14,2.258,2.26,2.2575,2.258,7
,2016-03-14 08:00,14,2.2535,2.2545,2.251,2.2515,61
,2016-03-14 08:30,14,2.25,2.25,2.233,2.236,108
,2016-03-14 09:00,14,2.2345,2.2405,2.2345,2.24,55
,2016-03-14 09:30,14,2.241,2.243,2.234,2.2355,24
,2016-03-14 10:00,14,2.237,2.24,2.237,2.24,17
,2016-03-14 10:30,14,2.2395,2.243,2.239,2.239,42
,2016-03-14 11:00,14,2.2415,2.244,2.2375,2.2375,30
,2016-03-14 11:30,14,2.237,2.246,2.2355,2.2455,109
,2016-03-14 12:00,14,2.2455,2.2455,2.2425,2.244,29
,2016-03-14 12:30,14,2.245,2.2475,2.244,2.2445,43
,2016-03-14 13:00,14,2.2445,2.246,2.2435,2.2435,39
,2016-03-14 13:30,14,2.245,2.245,2.2445,2.245,3
,2016-03-14 14:00,14,2.242,2.246,2.242,2.246,4
,2016-03-14 14:30,14,2.246,2.246,2.246,2.246,13
,2016-03-14 15:00,14,2.2465,2.2465,2.2445,2.2445,15
,2016-03-14 15:30,14,2.245,2.2455,2.2445,2.245,5
,2016-03-14 17:00,15,2.247,2.2495,2.247,2.247,6
,2016-03-14 18:30,15,2.25,2.25,2.25,2.25,1
,2016-03-14 20:00,15,2.2415,2.2415,2.229,2.235,30
,2016-03-14 20:30,15,2.2355,2.236,2.2355,2.236,5
,2016-03-14 21:00,15,2.2325,2.2325,2.2295,2.23,32
,2016-03-14 21:30,15,2.229,2.2295,2.229,2.2295,4
,2016-03-14 22:00,15,2.233,2.233,2.233,2.233,5
,2016-03-15 01:00,15,2.2345,2.2365,2.2335,2.2365,3
,2016-03-15 01:30,15,2.235,2.235,2.233,2.2335,7
,2016-03-15 02:00,15,2.2285,2.2285,2.219,2.2195,18
,2016-03-15 02:30,15,2.2205,2.2205,2.2135,2.214,20
,2016-03-15 03:00,15,2.2155,2.2225,2.2155,2.221,21
,2016-03-15 03:30,15,2.223,2.2275,2.2225,2.226,20
,2016-03-15 04:00,15,2.2265,2.2265,2.2255,2.2255,3
,2016-03-15 04:30,15,2.2245,2.2245,2.218,2.218,8
,2016-03-15 05:00,15,2.22,2.22,2.2195,2.2195,4
,2016-03-15 05:30,15,2.219,2.2245,2.219,2.2245,4
,2016-03-15 06:00,15,2.2265,2.227,2.2265,2.227,2
,2016-03-15 06:30,15,2.228,2.229,2.228,2.229,9
,2016-03-15 07:00,15,2.2215,2.224,2.2195,2.224,38
,2016-03-15 07:30,15,2.2255,2.2275,2.223,2.226,26
,2016-03-15 08:00,15,2.2275,2.237,2.2275,2.235,48
,2016-03-15 08:30,15,2.236,2.241,2.234,2.2375,92
,2016-03-15 09:00,15,2.238,2.241,2.2295,2.2295,103
,2016-03-15 09:30,15,2.2275,2.234,2.2255,2.232,86
,2016-03-15 10:00,15,2.231,2.237,2.2305,2.236,56
,2016-03-15 10:30,15,2.237,2.2405,2.236,2.236,43
,2016-03-15 11:00,15,2.2365,2.238,2.2335,2.2335,9
,2016-03-15 11:30,15,2.2375,2.2415,2.2375,2.239,60
,2016-03-15 12:00,15,2.2405,2.244,2.2405,2.2435,11
,2016-03-15 12:30,15,2.244,2.244,2.2395,2.2395,7
,2016-03-15 13:00,15,2.2405,2.2415,2.2405,2.2415,6
,2016-03-15 13:30,15,2.2405,2.2405,2.2395,2.2405,9
,2016-03-15 14:00,15,2.24,2.24,2.2395,2.24,4
,2016-03-15 14:30,15,2.2395,2.241,2.2395,2.241,6
,2016-03-15 15:00,15,2.241,2.241,2.2405,2.241,7
,2016-03-15 15:30,15,2.24,2.2425,2.2395,2.2415,7
,2016-03-15 17:00,16,2.2425,2.2425,2.2425,2.2425,1
,2016-03-15 17:30,16,2.242,2.2425,2.2415,2.2425,5
,2016-03-15 18:30,16,2.2425,2.245,2.2425,2.244,51
,2016-03-15 20:00,16,2.246,2.246,2.239,2.239,115
,2016-03-15 20:30,16,2.237,2.24,2.2365,2.24,38
,2016-03-15 21:00,16,2.2365,2.2365,2.234,2.234,7
,2016-03-15 21:30,16,2.231,2.232,2.2305,2.232,32
,2016-03-16 00:30,16,2.236,2.2515,2.236,2.251,93
,2016-03-16 01:00,16,2.251,2.251,2.245,2.247,10
,2016-03-16 01:30,16,2.2465,2.25,2.2465,2.25,14
,2016-03-16 02:30,16,2.242,2.242,2.2375,2.2375,2
,2016-03-16 03:00,16,2.241,2.245,2.241,2.2435,29
,2016-03-16 03:30,16,2.241,2.241,2.24,2.24,7
,2016-03-16 05:00,16,2.248,2.248,2.248,2.248,3
,2016-03-16 05:30,16,2.2475,2.2475,2.2475,2.2475,1
,2016-03-16 06:00,16,2.243,2.243,2.2395,2.2395,12
,2016-03-16 06:30,16,2.2415,2.2415,2.241,2.241,4
,2016-03-16 07:00,16,2.2405,2.2415,2.2365,2.2375,10
,2016-03-16 07:30,16,2.2385,2.2385,2.233,2.2375,65
,2016-03-16 08:00,16,2.2385,2.2385,2.2345,2.2365,50
,2016-03-16 08:30,16,2.2385,2.242,2.2365,2.2395,78
,2016-03-16 09:00,16,2.2425,2.249,2.2425,2.249,83
,2016-03-16 09:30,16,2.2445,2.2505,2.2445,2.2465,28
,2016-03-16 10:00,16,2.2465,2.247,2.243,2.243,47
,2016-03-16 10:30,16,2.243,2.245,2.2375,2.2375,41
,2016-03-16 11:00,16,2.241,2.241,2.2375,2.238,8
,2016-03-16 11:30,16,2.2395,2.2415,2.2365,2.2415,35
,2016-03-16 12:00,16,2.24,2.24,2.2365,2.237,24
,2016-03-16 12:30,16,2.237,2.238,2.237,2.237,6
,2016-03-16 13:00,16,2.24,2.2675,2.24,2.2655,145
,2016-03-16 13:30,16,2.265,2.269,2.261,2.265,25
,2016-03-16 14:00,16,2.2645,2.27,2.2645,2.27,13
,2016-03-16 14:30,16,2.269,2.2725,2.2685,2.27,34
,2016-03-16 15:00,16,2.2655,2.2655,2.262,2.262,7
,2016-03-16 15:30,16,2.261,2.2625,2.26,2.26,13
,2016-03-16 17:00,17,2.2595,2.2595,2.2595,2.2595,3
,2016-03-16 18:00,17,2.2605,2.261,2.2605,2.2605,16
,2016-03-16 18:30,17,2.2605,2.261,2.2605,2.261,4
,2016-03-16 19:00,17,2.265,2.265,2.265,2.265,1
,2016-03-16 19:30,17,2.2715,2.2715,2.2715,2.2715,2
,2016-03-16 20:00,17,2.2755,2.2755,2.27,2.271,6
,2016-03-16 20:30,17,2.2705,2.275,2.2705,2.275,15
,2016-03-16 21:00,17,2.275,2.2755,2.2745,2.2755,4
,2016-03-16 21:30,17,2.2665,2.2665,2.2665,2.2665,1
,2016-03-16 22:00,17,2.263,2.27,2.262,2.27,14
,2016-03-16 22:30,17,2.27,2.27,2.27,2.27,1
,2016-03-16 23:30,17,2.2735,2.2755,2.2735,2.2745,3
,2016-03-17 00:00,17,2.274,2.274,2.274,2.274,2
,2016-03-17 00:30,17,2.2735,2.2735,2.2695,2.27,43
,2016-03-17 01:00,17,2.271,2.274,2.271,2.274,9
,2016-03-17 01:30,17,2.2705,2.277,2.27,2.277,17
,2016-03-17 02:00,17,2.275,2.2825,2.275,2.281,96
,2016-03-17 02:30,17,2.282,2.293,2.282,2.2925,154
,2016-03-17 03:00,17,2.293,2.3,2.2925,2.295,142
,2016-03-17 03:30,17,2.2975,2.3,2.2945,2.3,57
,2016-03-17 04:00,17,2.299,2.299,2.2945,2.2955,91
,2016-03-17 04:30,17,2.295,2.295,2.294,2.294,3
,2016-03-17 05:00,17,2.292,2.295,2.292,2.2945,7
,2016-03-17 05:30,17,2.295,2.2995,2.2945,2.2995,17
,2016-03-17 06:00,17,2.297,2.3025,2.297,2.3015,32
,2016-03-17 06:30,17,2.3,2.3,2.2955,2.2955,7
,2016-03-17 07:00,17,2.299,2.299,2.273,2.2745,118
,2016-03-17 07:30,17,2.273,2.277,2.2715,2.275,66
,2016-03-17 08:00,17,2.274,2.2885,2.274,2.284,189
,2016-03-17 08:30,17,2.285,2.285,2.266,2.274,103
,2016-03-17 09:00,17,2.272,2.278,2.272,2.2735,33
,2016-03-17 09:30,17,2.274,2.2875,2.274,2.286,48
,2016-03-17 10:00,17,2.2855,2.2865,2.2795,2.283,29
,2016-03-17 10:30,17,2.282,2.292,2.282,2.2905,52
,2016-03-17 11:00,17,2.2895,2.296,2.2895,2.29,41
,2016-03-17 11:30,17,2.292,2.301,2.292,2.2995,98
,2016-03-17 12:00,17,2.2985,2.2985,2.2935,2.2955,46
,2016-03-17 12:30,17,2.294,2.297,2.294,2.2955,15
,2016-03-17 13:00,17,2.2975,2.302,2.2975,2.302,28
,2016-03-17 13:30,17,2.302,2.302,2.2975,2.2985,25
,2016-03-17 14:00,17,2.2975,2.2975,2.2975,2.2975,2
,2016-03-17 14:30,17,2.295,2.295,2.2935,2.2935,8
,2016-03-17 15:00,17,2.2905,2.2935,2.29,2.2935,7
,2016-03-17 15:30,17,2.2945,2.296,2.294,2.2955,44
,2016-03-17 17:00,18,2.2995,2.3,2.2945,2.2945,4
,2016-03-17 18:00,18,2.2935,2.2935,2.2935,2.2935,2
,2016-03-17 18:30,18,2.2965,2.2965,2.2965,2.2965,1
,2016-03-17 19:30,18,2.2965,2.2965,2.2965,2.2965,3
,2016-03-17 20:00,18,2.297,2.304,2.289,2.3025,41
,2016-03-17 20:30,18,2.305,2.325,2.3035,2.3225,151
,2016-03-17 21:00,18,2.3255,2.3255,2.3145,2.3145,25
,2016-03-17 21:30,18,2.317,2.317,2.317,2.317,1
,2016-03-17 22:00,18,2.315,2.3215,2.3145,2.319,43
,2016-03-17 22:30,18,2.324,2.3245,2.324,2.3245,2
,2016-03-17 23:00,18,2.326,2.326,2.326,2.326,1
,2016-03-17 23:30,18,2.322,2.322,2.3205,2.3205,4
,2016-03-18 00:00,18,2.321,2.321,2.32,2.32,3
,2016-03-18 00:30,18,2.323,2.323,2.32,2.32,5
,2016-03-18 01:00,18,2.3235,2.3235,2.3235,2.3235,2
,2016-03-18 01:30,18,2.323,2.329,2.3145,2.3155,14
,2016-03-18 02:00,18,2.315,2.319,2.312,2.316,24
,2016-03-18 02:30,18,2.3125,2.314,2.303,2.3065,32
,2016-03-18 03:00,18,2.3055,2.3085,2.2915,2.2915,24
,2016-03-18 03:30,18,2.293,2.2975,2.292,2.292,10
,2016-03-18 04:00,18,2.291,2.297,2.291,2.297,5
,2016-03-18 04:30,18,2.2955,2.298,2.2955,2.298,3
,2016-03-18 05:00,18,2.2985,2.3,2.2985,2.3,3
,2016-03-18 05:30,18,2.303,2.304,2.303,2.304,3
,2016-03-18 06:00,18,2.3075,2.3075,2.3075,2.3075,1
,2016-03-18 06:30,18,2.3035,2.3035,2.2995,2.301,26
,2016-03-18 07:00,18,2.3,2.3005,2.2925,2.293,50
,2016-03-18 07:30,18,2.2945,2.304,2.2945,2.304,39
,2016-03-18 08:00,18,2.305,2.3155,2.301,2.3025,129
,2016-03-18 08:30,18,2.3015,2.3065,2.2975,2.2975,143
,2016-03-18 09:00,18,2.2965,2.3,2.292,2.2935,40
,2016-03-18 09:30,18,2.2955,2.2985,2.2945,2.2975,29
,2016-03-18 10:00,18,2.2955,2.298,2.2955,2.298,6
,2016-03-18 10:30,18,2.295,2.2955,2.29,2.292,57
,2016-03-18 11:00,18,2.2935,2.295,2.291,2.2915,39
,2016-03-18 11:30,18,2.289,2.291,2.285,2.2895,69
,2016-03-18 12:00,18,2.2895,2.291,2.2885,2.2905,12
,2016-03-18 12:30,18,2.2935,2.2935,2.291,2.291,34
,2016-03-18 13:00,18,2.291,2.294,2.291,2.294,5
,2016-03-18 13:30,18,2.2925,2.2925,2.2925,2.2925,1
,2016-03-18 14:00,18,2.2925,2.2955,2.2925,2.2955,5
,2016-03-18 14:30,18,2.2945,2.296,2.294,2.296,4
,2016-03-18 15:00,18,2.296,2.2965,2.295,2.2965,6
,2016-03-18 15:30,18,2.2965,2.2965,2.293,2.293,11
,2016-03-20 17:00,21,2.297,2.2995,2.285,2.285,5
,2016-03-20 17:30,21,2.285,2.286,2.285,2.286,2
,2016-03-20 18:00,21,2.284,2.284,2.283,2.284,3
,2016-03-20 19:00,21,2.284,2.284,2.2835,2.2835,3
,2016-03-20 19:30,21,2.2825,2.2825,2.2825,2.2825,1
,2016-03-20 20:00,21,2.285,2.2855,2.28,2.2855,10
,2016-03-20 20:30,21,2.29,2.297,2.288,2.297,7
,2016-03-20 21:00,21,2.3,2.3,2.297,2.297,9
,2016-03-20 22:00,21,2.289,2.289,2.289,2.289,2
,2016-03-20 22:30,21,2.289,2.289,2.288,2.2885,4
,2016-03-20 23:00,21,2.29,2.29,2.29,2.29,2
,2016-03-21 00:00,21,2.288,2.288,2.288,2.288,7
,2016-03-21 00:30,21,2.2885,2.2885,2.2875,2.2875,2
,2016-03-21 01:00,21,2.286,2.286,2.285,2.285,4
,2016-03-21 02:00,21,2.2815,2.2815,2.2785,2.2785,4
,2016-03-21 02:30,21,2.2785,2.2825,2.278,2.2825,10
,2016-03-21 03:00,21,2.2825,2.2875,2.279,2.2875,54
,2016-03-21 03:30,21,2.2865,2.2935,2.2865,2.2905,111
,2016-03-21 04:00,21,2.2915,2.295,2.2905,2.295,18
,2016-03-21 04:30,21,2.294,2.297,2.294,2.296,6
,2016-03-21 05:00,21,2.297,2.297,2.296,2.297,11
,2016-03-21 05:30,21,2.2985,2.3025,2.2985,2.3025,4
,2016-03-21 06:00,21,2.3,2.3035,2.3,2.3,59
,2016-03-21 06:30,21,2.303,2.303,2.2995,2.2995,8
,2016-03-21 07:00,21,2.3,2.301,2.2935,2.2945,41
,2016-03-21 07:30,21,2.294,2.295,2.291,2.291,34
,2016-03-21 08:00,21,2.2915,2.3,2.2905,2.2975,44
,2016-03-21 08:30,21,2.298,2.3025,2.298,2.3,224
,2016-03-21 09:00,21,2.3015,2.302,2.2965,2.2965,32
,2016-03-21 09:30,21,2.296,2.296,2.2875,2.2925,47
,2016-03-21 10:00,21,2.293,2.301,2.293,2.2995,44
,2016-03-21 10:30,21,2.3,2.301,2.298,2.301,29
,2016-03-21 11:00,21,2.3,2.3075,2.3,2.304,72
,2016-03-21 11:30,21,2.3045,2.3055,2.2985,2.299,198
,2016-03-21 12:00,21,2.299,2.3,2.298,2.3,28
,2016-03-21 12:30,21,2.299,2.3005,2.2985,2.2995,11
,2016-03-21 13:00,21,2.2985,2.2985,2.2955,2.2955,16
,2016-03-21 13:30,21,2.295,2.295,2.291,2.291,16
,2016-03-21 14:00,21,2.292,2.2945,2.292,2.2945,8
,2016-03-21 14:30,21,2.294,2.295,2.294,2.295,8
,2016-03-21 15:00,21,2.297,2.297,2.2965,2.2965,9
,2016-03-21 15:30,21,2.2955,2.2955,2.294,2.294,3
,2016-03-21 17:00,22,2.297,2.297,2.293,2.293,5
,2016-03-21 17:30,22,2.295,2.295,2.295,2.295,2
,2016-03-21 20:00,22,2.2905,2.2905,2.29,2.2905,17
,2016-03-21 20:30,22,2.287,2.287,2.2865,2.2865,20
,2016-03-21 21:30,22,2.287,2.288,2.287,2.288,17
,2016-03-21 22:30,22,2.288,2.288,2.288,2.288,6
,2016-03-21 23:00,22,2.2875,2.288,2.287,2.287,23
,2016-03-22 00:30,22,2.291,2.296,2.291,2.296,5
,2016-03-22 01:00,22,2.2955,2.2955,2.2955,2.2955,1
,2016-03-22 01:30,22,2.291,2.291,2.287,2.287,11
,2016-03-22 02:00,22,2.286,2.2955,2.286,2.2955,26
,2016-03-22 02:30,22,2.2935,2.2935,2.283,2.2845,14
,2016-03-22 03:00,22,2.288,2.288,2.28,2.28,32
,2016-03-22 03:30,22,2.28,2.285,2.2785,2.2845,64
,2016-03-22 04:00,22,2.288,2.2925,2.288,2.292,66
,2016-03-22 04:30,22,2.2915,2.3,2.2915,2.3,88
,2016-03-22 05:00,22,2.291,2.291,2.288,2.288,3
,2016-03-22 05:30,22,2.289,2.2905,2.2885,2.29,45
,2016-03-22 06:00,22,2.29,2.2925,2.2895,2.2925,9
,2016-03-22 06:30,22,2.292,2.292,2.287,2.287,2
,2016-03-22 07:00,22,2.2875,2.2875,2.28,2.282,23
,2016-03-22 07:30,22,2.287,2.288,2.2855,2.287,13
,2016-03-22 08:00,22,2.2865,2.2865,2.28,2.2855,69
,2016-03-22 08:30,22,2.2865,2.2925,2.2855,2.2915,22
,2016-03-22 09:00,22,2.292,2.294,2.29,2.2935,22
,2016-03-22 09:30,22,2.294,2.295,2.2905,2.2925,21
,2016-03-22 10:00,22,2.292,2.2935,2.2915,2.2925,15
,2016-03-22 10:30,22,2.2915,2.2925,2.29,2.291,9
,2016-03-22 11:00,22,2.294,2.2955,2.294,2.295,7
,2016-03-22 11:30,22,2.2945,2.297,2.294,2.2965,77
,2016-03-22 12:00,22,2.2965,2.2965,2.2945,2.295,17
,2016-03-22 12:30,22,2.294,2.295,2.294,2.295,2
,2016-03-22 13:00,22,2.2965,2.2965,2.295,2.296,9
,2016-03-22 13:30,22,2.2965,2.2965,2.2955,2.2955,5
,2016-03-22 14:00,22,2.2955,2.296,2.2955,2.296,3
,2016-03-22 14:30,22,2.2975,2.301,2.2975,2.299,41
,2016-03-22 15:00,22,2.299,2.2995,2.2985,2.2995,12
,2016-03-22 15:30,22,2.299,2.299,2.298,2.298,6
,2016-03-22 17:00,23,2.297,2.297,2.2965,2.2965,6
,2016-03-22 17:30,23,2.293,2.293,2.293,2.293,2
,2016-03-22 18:00,23,2.295,2.295,2.2925,2.2925,4
,2016-03-22 18:30,23,2.2935,2.294,2.2935,2.294,6
,2016-03-22 19:30,23,2.2975,2.2975,2.2975,2.2975,1
,2016-03-22 20:00,23,2.2935,2.3025,2.2935,2.3025,12
,2016-03-22 20:30,23,2.2995,2.2995,2.295,2.295,2
,2016-03-22 21:00,23,2.2945,2.2945,2.293,2.294,76
,2016-03-22 21:30,23,2.2945,2.2945,2.294,2.294,9
,2016-03-22 23:30,23,2.2905,2.2905,2.288,2.289,15
,2016-03-23 00:00,23,2.2915,2.2915,2.291,2.291,4
,2016-03-23 00:30,23,2.289,2.289,2.2855,2.2855,26
,2016-03-23 01:00,23,2.2865,2.29,2.2865,2.29,9
,2016-03-23 01:30,23,2.2865,2.2865,2.285,2.285,6
,2016-03-23 02:00,23,2.282,2.2825,2.282,2.2825,5
,2016-03-23 02:30,23,2.282,2.282,2.2805,2.281,40
,2016-03-23 03:00,23,2.2855,2.2855,2.2855,2.2855,1
,2016-03-23 03:30,23,2.289,2.2905,2.2885,2.2885,5
,2016-03-23 04:00,23,2.288,2.2885,2.2845,2.288,28
,2016-03-23 04:30,23,2.2895,2.292,2.2885,2.292,4
,2016-03-23 05:00,23,2.2895,2.2915,2.2895,2.291,35
,2016-03-23 05:30,23,2.292,2.292,2.291,2.291,14
,2016-03-23 06:00,23,2.293,2.293,2.293,2.293,4
,2016-03-23 06:30,23,2.2955,2.2955,2.2955,2.2955,2
,2016-03-23 07:00,23,2.291,2.291,2.2875,2.2875,6
,2016-03-23 07:30,23,2.287,2.287,2.275,2.2755,104
,2016-03-23 08:00,23,2.2755,2.2765,2.249,2.256,400
,2016-03-23 08:30,23,2.2545,2.2615,2.252,2.252,233
,2016-03-23 09:00,23,2.253,2.258,2.251,2.2555,61
,2016-03-23 09:30,23,2.251,2.2545,2.246,2.249,106
,2016-03-23 10:00,23,2.248,2.2505,2.2475,2.25,78
,2016-03-23 10:30,23,2.252,2.2525,2.246,2.2465,59
,2016-03-23 11:00,23,2.2465,2.2465,2.2415,2.2425,30
,2016-03-23 11:30,23,2.241,2.2435,2.2375,2.2435,90
,2016-03-23 12:00,23,2.2435,2.2515,2.2435,2.2515,57
,2016-03-23 12:30,23,2.2505,2.251,2.2505,2.2505,5
,2016-03-23 13:00,23,2.2515,2.2515,2.2455,2.2455,7
,2016-03-23 13:30,23,2.2465,2.2465,2.2465,2.2465,3
,2016-03-23 14:00,23,2.2435,2.2435,2.2435,2.2435,9
,2016-03-23 14:30,23,2.2475,2.248,2.2475,2.248,8
,2016-03-23 15:00,23,2.248,2.248,2.2465,2.2465,5
,2016-03-23 15:30,23,2.2455,2.2455,2.2455,2.2455,3
,2016-03-23 17:00,24,2.246,2.246,2.246,2.246,6
,2016-03-23 18:00,24,2.246,2.246,2.2445,2.2445,6
,2016-03-23 19:00,24,2.245,2.2475,2.245,2.2475,2
,2016-03-23 19:30,24,2.2435,2.244,2.2435,2.244,3
,2016-03-23 20:00,24,2.245,2.245,2.2405,2.2425,34
,2016-03-23 21:00,24,2.2385,2.241,2.238,2.241,6
,2016-03-23 21:30,24,2.2415,2.249,2.2415,2.248,33
,2016-03-23 22:00,24,2.248,2.248,2.248,2.248,1
,2016-03-23 22:30,24,2.25,2.25,2.2465,2.2465,12
,2016-03-23 23:00,24,2.247,2.247,2.247,2.247,1
,2016-03-24 00:00,24,2.247,2.247,2.2465,2.2465,7
,2016-03-24 00:30,24,2.2415,2.243,2.2415,2.243,13
,2016-03-24 01:00,24,2.243,2.243,2.243,2.243,10
,2016-03-24 01:30,24,2.239,2.239,2.235,2.2375,23
,2016-03-24 02:00,24,2.2385,2.2385,2.2325,2.2325,5
,2016-03-24 02:30,24,2.233,2.237,2.232,2.237,17
,2016-03-24 03:00,24,2.2375,2.2435,2.234,2.2425,45
,2016-03-24 03:30,24,2.243,2.2465,2.243,2.2465,5
,2016-03-24 04:00,24,2.238,2.238,2.233,2.233,5
,2016-03-24 04:30,24,2.237,2.241,2.237,2.2385,7
,2016-03-24 05:00,24,2.235,2.237,2.233,2.233,12
,2016-03-24 05:30,24,2.233,2.234,2.2265,2.2265,38
,2016-03-24 06:00,24,2.2255,2.2255,2.214,2.217,97
,2016-03-24 06:30,24,2.2165,2.223,2.2165,2.2195,12
,2016-03-24 07:00,24,2.222,2.231,2.222,2.23,74
,2016-03-24 07:30,24,2.231,2.231,2.227,2.2305,64
,2016-03-24 08:00,24,2.232,2.2345,2.226,2.226,64
,2016-03-24 08:30,24,2.226,2.2315,2.226,2.2315,43
,2016-03-24 09:00,24,2.233,2.235,2.231,2.231,33
,2016-03-24 09:30,24,2.234,2.235,2.2335,2.234,38
,2016-03-24 10:00,24,2.2335,2.234,2.2285,2.23,66
,2016-03-24 10:30,24,2.23,2.2345,2.2285,2.2345,35
,2016-03-24 11:00,24,2.2345,2.2365,2.2335,2.2335,23
,2016-03-24 11:30,24,2.2335,2.237,2.232,2.2355,42
,2016-03-24 12:00,24,2.234,2.24,2.234,2.24,21
,2016-03-24 12:30,24,2.2375,2.239,2.2375,2.239,14
,2016-03-24 13:00,24,2.242,2.244,2.2405,2.242,47
,2016-03-24 13:30,24,2.2415,2.243,2.2415,2.243,4
,2016-03-24 14:00,24,2.2435,2.245,2.2435,2.245,4
,2016-03-24 14:30,24,2.2435,2.2435,2.2435,2.2435,3
,2016-03-24 15:30,24,2.242,2.245,2.242,2.245,4
,2016-03-27 17:00,28,2.242,2.2425,2.2415,2.242,24
,2016-03-27 18:00,28,2.2455,2.25,2.2455,2.249,26
,2016-03-27 19:00,28,2.2455,2.2455,2.2435,2.244,3
,2016-03-27 19:30,28,2.2445,2.2445,2.2445,2.2445,1
,2016-03-27 20:30,28,2.244,2.244,2.244,2.244,1
,2016-03-27 23:00,28,2.248,2.248,2.248,2.248,1
,2016-03-28 00:30,28,2.247,2.247,2.247,2.247,9
,2016-03-28 01:00,28,2.246,2.247,2.236,2.236,21
,2016-03-28 01:30,28,2.235,2.235,2.2305,2.2305,22
,2016-03-28 02:00,28,2.232,2.232,2.232,2.232,3
,2016-03-28 02:30,28,2.234,2.2345,2.234,2.2345,4
,2016-03-28 03:00,28,2.2365,2.2365,2.234,2.234,3
,2016-03-28 05:30,28,2.235,2.235,2.235,2.235,3
,2016-03-28 06:00,28,2.237,2.2395,2.236,2.239,7
,2016-03-28 06:30,28,2.2375,2.2375,2.2375,2.2375,1
,2016-03-28 07:00,28,2.24,2.2405,2.2385,2.2385,7
,2016-03-28 07:30,28,2.2415,2.2435,2.236,2.2365,14
,2016-03-28 08:00,28,2.2365,2.2395,2.235,2.2395,15
,2016-03-28 08:30,28,2.238,2.2415,2.2355,2.2415,61
,2016-03-28 09:00,28,2.241,2.241,2.2375,2.2385,48
,2016-03-28 09:30,28,2.239,2.239,2.2365,2.237,18
,2016-03-28 10:00,28,2.2415,2.243,2.24,2.243,17
,2016-03-28 10:30,28,2.2435,2.262,2.2425,2.2615,113
,2016-03-28 11:00,28,2.262,2.262,2.2575,2.2575,30
,2016-03-28 11:30,28,2.257,2.2585,2.253,2.255,78
,2016-03-28 12:00,28,2.254,2.254,2.2455,2.2475,86
,2016-03-28 12:30,28,2.249,2.25,2.2485,2.2485,10
,2016-03-28 13:00,28,2.248,2.25,2.248,2.249,5
,2016-03-28 13:30,28,2.249,2.249,2.248,2.248,3
,2016-03-28 14:00,28,2.249,2.25,2.249,2.25,4
,2016-03-28 14:30,28,2.25,2.25,2.2485,2.2485,4
,2016-03-28 15:00,28,2.248,2.25,2.248,2.249,8
,2016-03-28 15:30,28,2.2505,2.2505,2.2505,2.2505,1
,2016-03-28 17:00,29,2.249,2.249,2.249,2.249,8
,2016-03-28 17:30,29,2.249,2.249,2.249,2.249,1
,2016-03-28 18:30,29,2.249,2.249,2.2485,2.2485,2
,2016-03-28 19:00,29,2.25,2.254,2.25,2.253,14
,2016-03-28 19:30,29,2.253,2.2535,2.253,2.2535,2
,2016-03-28 20:00,29,2.2525,2.2525,2.249,2.249,2
,2016-03-28 20:30,29,2.2475,2.248,2.244,2.248,25
,2016-03-28 21:00,29,2.248,2.248,2.2465,2.248,5
,2016-03-28 21:30,29,2.2465,2.2465,2.2405,2.2405,4
,2016-03-28 22:00,29,2.242,2.243,2.2395,2.241,12
,2016-03-29 00:00,29,2.2395,2.241,2.2395,2.241,2
,2016-03-29 00:30,29,2.24,2.24,2.235,2.235,4
,2016-03-29 01:00,29,2.235,2.2355,2.2335,2.2345,37
,2016-03-29 01:30,29,2.2325,2.2325,2.222,2.228,69
,2016-03-29 02:00,29,2.229,2.229,2.225,2.229,9
,2016-03-29 02:30,29,2.225,2.2285,2.225,2.2275,11
,2016-03-29 03:00,29,2.2315,2.2315,2.2315,2.2315,3
,2016-03-29 03:30,29,2.2255,2.2255,2.224,2.225,8
,2016-03-29 04:00,29,2.223,2.223,2.223,2.223,5
,2016-03-29 04:30,29,2.222,2.222,2.2185,2.2185,24
,2016-03-29 05:00,29,2.217,2.222,2.217,2.2205,23
,2016-03-29 06:00,29,2.22,2.22,2.22,2.22,2
,2016-03-29 06:30,29,2.2245,2.2245,2.223,2.2235,3
,2016-03-29 07:00,29,2.2265,2.228,2.2205,2.2275,87
,2016-03-29 07:30,29,2.228,2.228,2.2245,2.228,55
,2016-03-29 08:00,29,2.229,2.2295,2.216,2.22,200
,2016-03-29 08:30,29,2.22,2.221,2.217,2.2205,142
,2016-03-29 09:00,29,2.22,2.2245,2.22,2.2235,72
,2016-03-29 09:30,29,2.2235,2.224,2.2185,2.2185,85
,2016-03-29 10:00,29,2.219,2.219,2.206,2.2115,332
,2016-03-29 10:30,29,2.21,2.2135,2.21,2.213,178
,2016-03-29 11:00,29,2.2125,2.221,2.21,2.2205,483
,2016-03-29 11:30,29,2.2205,2.226,2.2205,2.2215,629
,2016-03-29 12:00,29,2.2225,2.2225,2.2165,2.2175,91
,2016-03-29 12:30,29,2.218,2.2215,2.217,2.2215,70
,2016-03-29 13:00,29,2.222,2.222,2.22,2.22,35
,2016-03-29 13:30,29,2.219,2.222,2.219,2.222,18
,2016-03-29 14:00,29,2.2195,2.2195,2.217,2.2185,21
,2016-03-29 14:30,29,2.2185,2.2195,2.218,2.2195,12
,2016-03-29 15:00,29,2.2175,2.2185,2.217,2.2185,20
,2016-03-29 15:30,29,2.2195,2.2205,2.2195,2.2205,3
,2016-03-29 17:00,30,2.2185,2.2205,2.218,2.2205,7
,2016-03-29 17:30,30,2.221,2.2225,2.221,2.2225,2
,2016-03-29 18:00,30,2.2225,2.223,2.2225,2.223,4
,2016-03-29 18:30,30,2.226,2.226,2.226,2.226,1
,2016-03-29 19:00,30,2.2265,2.227,2.2255,2.2255,5
,2016-03-29 19:30,30,2.222,2.225,2.222,2.225,6
,2016-03-29 20:00,30,2.229,2.229,2.2265,2.2265,27
,2016-03-29 20:30,30,2.226,2.226,2.222,2.2245,20
,2016-03-29 21:00,30,2.2215,2.223,2.22,2.22,39
,2016-03-29 21:30,30,2.2205,2.2205,2.212,2.212,129
,2016-03-29 22:00,30,2.214,2.214,2.2035,2.205,68
,2016-03-29 22:30,30,2.2035,2.2035,2.2,2.2015,7
,2016-03-29 23:30,30,2.206,2.206,2.2055,2.2055,3
,2016-03-30 00:00,30,2.2065,2.207,2.2065,2.207,2
,2016-03-30 00:30,30,2.2075,2.2085,2.205,2.2065,29
,2016-03-30 01:00,30,2.2025,2.2025,2.19,2.199,163
,2016-03-30 01:30,30,2.197,2.2035,2.194,2.195,111
,2016-03-30 02:00,30,2.202,2.204,2.1995,2.2025,15
,2016-03-30 02:30,30,2.2055,2.209,2.2055,2.206,14
,2016-03-30 03:00,30,2.21,2.213,2.21,2.213,19
,2016-03-30 03:30,30,2.212,2.212,2.209,2.209,4
,2016-03-30 04:00,30,2.2085,2.2085,2.2085,2.2085,2
,2016-03-30 04:30,30,2.205,2.206,2.205,2.206,5
,2016-03-30 05:00,30,2.208,2.208,2.208,2.208,2
,2016-03-30 05:30,30,2.209,2.209,2.209,2.209,1
,2016-03-30 06:00,30,2.2065,2.21,2.2065,2.2095,22
,2016-03-30 06:30,30,2.2085,2.2155,2.208,2.215,23
,2016-03-30 07:00,30,2.2115,2.213,2.2015,2.203,66
,2016-03-30 07:30,30,2.201,2.203,2.1985,2.1995,32
,2016-03-30 08:00,30,2.199,2.2,2.193,2.196,173
,2016-03-30 08:30,30,2.1975,2.2055,2.196,2.201,162
,2016-03-30 09:00,30,2.2015,2.207,2.199,2.2035,45
,2016-03-30 09:30,30,2.207,2.213,2.2025,2.2045,43
,2016-03-30 10:00,30,2.2035,2.2035,2.1985,2.2005,44
,2016-03-30 10:30,30,2.2,2.2015,2.1965,2.2015,127
,2016-03-30 11:00,30,2.2,2.2025,2.2,2.202,70
,2016-03-30 11:30,30,2.199,2.2,2.195,2.199,187
,2016-03-30 12:00,30,2.199,2.201,2.198,2.198,16
,2016-03-30 12:30,30,2.2,2.2,2.1995,2.1995,10
,2016-03-30 13:00,30,2.1985,2.2005,2.1985,2.2005,6
,2016-03-30 13:30,30,2.2015,2.2015,2.2005,2.2005,6
,2016-03-30 14:00,30,2.2005,2.2005,2.1995,2.1995,3
,2016-03-30 14:30,30,2.1995,2.2,2.1975,2.1975,15
,2016-03-30 15:00,30,2.198,2.198,2.197,2.197,5
,2016-03-30 15:30,30,2.197,2.1975,2.1955,2.196,9
,2016-03-30 17:00,31,2.197,2.197,2.1965,2.1965,3
,2016-03-30 18:00,31,2.195,2.195,2.1925,2.1925,4
,2016-03-30 18:30,31,2.193,2.193,2.1925,2.1925,8
,2016-03-30 19:00,31,2.1955,2.196,2.1955,2.1955,4
,2016-03-30 19:30,31,2.1925,2.1925,2.1895,2.1895,6
,2016-03-30 20:00,31,2.19,2.19,2.18,2.187,61
,2016-03-30 20:30,31,2.187,2.188,2.186,2.188,20
,2016-03-30 21:00,31,2.186,2.187,2.185,2.185,19
,2016-03-30 21:30,31,2.1845,2.1855,2.1845,2.1855,28
,2016-03-30 22:00,31,2.1815,2.188,2.1815,2.1875,64
,2016-03-30 22:30,31,2.1875,2.19,2.1875,2.1895,16
,2016-03-30 23:30,31,2.189,2.189,2.1875,2.188,7
,2016-03-31 00:30,31,2.1885,2.1905,2.183,2.185,19
,2016-03-31 01:00,31,2.1865,2.189,2.1865,2.188,43
,2016-03-31 01:30,31,2.1865,2.191,2.186,2.191,70
,2016-03-31 02:00,31,2.1905,2.191,2.181,2.1815,58
,2016-03-31 02:30,31,2.179,2.1805,2.175,2.1765,69
,2016-03-31 03:00,31,2.1785,2.1785,2.178,2.178,3
,2016-03-31 03:30,31,2.182,2.1855,2.182,2.185,9
,2016-03-31 04:00,31,2.1815,2.1815,2.18,2.18,33
,2016-03-31 04:30,31,2.179,2.181,2.179,2.181,8
,2016-03-31 05:00,31,2.184,2.184,2.177,2.177,26
,2016-03-31 05:30,31,2.1775,2.1785,2.1755,2.1785,9
,2016-03-31 06:00,31,2.179,2.1885,2.179,2.1885,22
,2016-03-31 06:30,31,2.188,2.188,2.1815,2.1815,13
,2016-03-31 07:00,31,2.182,2.185,2.179,2.1845,75
,2016-03-31 07:30,31,2.1835,2.1885,2.1835,2.185,7
,2016-03-31 08:00,31,2.188,2.195,2.1835,2.194,241
,2016-03-31 08:30,31,2.195,2.2055,2.193,2.2025,152
,2016-03-31 09:00,31,2.2035,2.206,2.2015,2.2045,46
,2016-03-31 09:30,31,2.2045,2.2045,2.2,2.201,72
,2016-03-31 10:00,31,2.197,2.1985,2.19,2.195,47
,2016-03-31 10:30,31,2.195,2.198,2.192,2.192,52
,2016-03-31 11:00,31,2.192,2.194,2.1905,2.191,59
,2016-03-31 11:30,31,2.193,2.193,2.1865,2.1915,264
,2016-03-31 12:00,31,2.191,2.195,2.191,2.195,25
,2016-03-31 12:30,31,2.194,2.194,2.1935,2.1935,4
,2016-03-31 13:00,31,2.1935,2.1935,2.1925,2.1935,25
,2016-03-31 13:30,31,2.1915,2.193,2.191,2.192,12
,2016-03-31 14:00,31,2.193,2.1935,2.192,2.1935,17
,2016-03-31 14:30,31,2.1935,2.194,2.192,2.1925,41
,2016-03-31 15:00,31,2.1915,2.1915,2.191,2.191,7
,2016-03-31 15:30,31,2.192,2.192,2.1905,2.1905,4
,2016-03-31 17:00,1,2.1925,2.1935,2.192,2.1935,3
,2016-03-31 18:00,1,2.192,2.192,2.19,2.19,23
,2016-03-31 19:00,1,2.192,2.1925,2.192,2.1925,24
,2016-03-31 19:30,1,2.1885,2.1965,2.1885,2.1965,36
,2016-03-31 20:00,1,2.1945,2.2,2.193,2.193,67
,2016-03-31 20:30,1,2.196,2.1985,2.193,2.193,66
,2016-03-31 21:00,1,2.1945,2.195,2.1915,2.1925,82
,2016-03-31 21:30,1,2.1925,2.1955,2.192,2.1955,103
,2016-03-31 22:00,1,2.197,2.197,2.1955,2.1955,16
,2016-03-31 22:30,1,2.193,2.193,2.191,2.1915,15
,2016-03-31 23:00,1,2.193,2.193,2.191,2.191,12
,2016-03-31 23:30,1,2.191,2.192,2.191,2.192,13
,2016-04-01 00:30,1,2.1945,2.1955,2.1945,2.1955,18
,2016-04-01 01:00,1,2.1965,2.199,2.196,2.199,222
,2016-04-01 01:30,1,2.199,2.203,2.197,2.2025,252
,2016-04-01 02:00,1,2.2,2.205,2.199,2.205,10
,2016-04-01 02:30,1,2.205,2.211,2.205,2.209,14
,2016-04-01 03:00,1,2.2065,2.2065,2.2055,2.2055,3
,2016-04-01 03:30,1,2.21,2.211,2.2085,2.211,5
,2016-04-01 04:00,1,2.21,2.2105,2.209,2.209,36
,2016-04-01 04:30,1,2.207,2.207,2.207,2.207,1
,2016-04-01 05:00,1,2.2055,2.2055,2.1985,2.1985,18
,2016-04-01 05:30,1,2.1975,2.1975,2.193,2.194,59
,2016-04-01 06:00,1,2.1935,2.195,2.1925,2.1945,25
,2016-04-01 06:30,1,2.1935,2.1935,2.1915,2.1935,10
,2016-04-01 07:00,1,2.192,2.1935,2.1895,2.191,32
,2016-04-01 07:30,1,2.188,2.1895,2.1725,2.177,279
,2016-04-01 08:00,1,2.1735,2.176,2.1695,2.173,205
,2016-04-01 08:30,1,2.1745,2.1795,2.174,2.1795,92
,2016-04-01 09:00,1,2.1795,2.194,2.1775,2.183,140
,2016-04-01 09:30,1,2.182,2.192,2.1815,2.186,57
,2016-04-01 10:00,1,2.187,2.1895,2.185,2.185,55
,2016-04-01 10:30,1,2.186,2.188,2.179,2.18,76
,2016-04-01 11:00,1,2.1805,2.1805,2.175,2.1775,80
,2016-04-01 11:30,1,2.176,2.1765,2.168,2.1725,178
,2016-04-01 12:00,1,2.172,2.1795,2.172,2.1785,38
,2016-04-01 12:30,1,2.178,2.178,2.173,2.173,17
,2016-04-01 13:00,1,2.174,2.1745,2.1735,2.1735,9
,2016-04-01 13:30,1,2.173,2.174,2.1725,2.1725,14
,2016-04-01 14:00,1,2.173,2.1735,2.173,2.1735,8
,2016-04-01 14:30,1,2.174,2.175,2.174,2.1745,14
,2016-04-01 15:00,1,2.176,2.176,2.176,2.176,5
,2016-04-01 15:30,1,2.174,2.176,2.174,2.176,2
,2016-04-03 17:00,4,2.16,2.1705,2.159,2.1705,18
,2016-04-03 17:30,4,2.166,2.166,2.1615,2.1615,5
,2016-04-03 18:00,4,2.1645,2.1645,2.161,2.1615,11
,2016-04-03 18:30,4,2.165,2.165,2.164,2.164,2
,2016-04-03 19:00,4,2.1695,2.172,2.1695,2.172,5
,2016-04-03 19:30,4,2.1705,2.1705,2.17,2.17,2
,2016-04-03 20:00,4,2.1675,2.1675,2.166,2.166,6
,2016-04-03 20:30,4,2.1625,2.165,2.1625,2.165,2
,2016-04-03 21:30,4,2.17,2.1705,2.17,2.17,4
,2016-04-03 22:00,4,2.1725,2.1725,2.1725,2.1725,2
,2016-04-03 22:30,4,2.173,2.173,2.173,2.173,1
,2016-04-03 23:00,4,2.172,2.172,2.172,2.172,3
,2016-04-03 23:30,4,2.167,2.167,2.167,2.167,1
,2016-04-04 00:00,4,2.1655,2.1655,2.1655,2.1655,1
,2016-04-04 00:30,4,2.1645,2.1645,2.1645,2.1645,1
,2016-04-04 01:00,4,2.165,2.165,2.1635,2.165,24
,2016-04-04 01:30,4,2.166,2.166,2.159,2.159,23
,2016-04-04 02:00,4,2.1585,2.1615,2.1575,2.1615,15
,2016-04-04 02:30,4,2.1625,2.1695,2.1625,2.169,27
,2016-04-04 03:00,4,2.168,2.172,2.168,2.171,8
,2016-04-04 03:30,4,2.175,2.176,2.1735,2.175,8
,2016-04-04 04:00,4,2.176,2.1765,2.175,2.175,15
,2016-04-04 04:30,4,2.176,2.177,2.1755,2.177,17
,2016-04-04 05:00,4,2.1735,2.174,2.1715,2.172,19
,2016-04-04 05:30,4,2.169,2.169,2.166,2.168,10
,2016-04-04 06:00,4,2.167,2.169,2.167,2.169,6
,2016-04-04 06:30,4,2.174,2.174,2.168,2.1685,49
,2016-04-04 07:00,4,2.17,2.174,2.166,2.1725,40
,2016-04-04 07:30,4,2.171,2.171,2.168,2.17,26
,2016-04-04 08:00,4,2.17,2.171,2.1655,2.166,73
,2016-04-04 08:30,4,2.1655,2.1665,2.161,2.1665,181
,2016-04-04 09:00,4,2.166,2.168,2.1605,2.1605,62
,2016-04-04 09:30,4,2.161,2.162,2.157,2.1575,61
,2016-04-04 10:00,4,2.1575,2.1575,2.146,2.1485,229
,2016-04-04 10:30,4,2.1485,2.1495,2.147,2.148,134
,2016-04-04 11:00,4,2.1475,2.1515,2.1475,2.15,34
,2016-04-04 11:30,4,2.1495,2.151,2.1475,2.151,94
,2016-04-04 12:00,4,2.1505,2.152,2.1495,2.152,10
,2016-04-04 12:30,4,2.1505,2.154,2.15,2.152,50
,2016-04-04 13:00,4,2.1525,2.1525,2.1505,2.1505,29
,2016-04-04 13:30,4,2.151,2.1515,2.151,2.1515,11
,2016-04-04 14:00,4,2.154,2.155,2.152,2.1535,12
,2016-04-04 14:30,4,2.1545,2.1545,2.1515,2.152,12
,2016-04-04 15:00,4,2.152,2.152,2.1515,2.1515,6
,2016-04-04 15:30,4,2.151,2.151,2.1475,2.151,53
,2016-04-04 17:00,5,2.1545,2.1575,2.1545,2.1575,79
,2016-04-04 17:30,5,2.1585,2.1585,2.1575,2.1575,8
,2016-04-04 18:30,5,2.155,2.155,2.15,2.15,20
,2016-04-04 19:00,5,2.1515,2.152,2.1515,2.152,6
,2016-04-04 19:30,5,2.1555,2.157,2.1555,2.157,13
,2016-04-04 20:00,5,2.1575,2.162,2.1545,2.159,170
,2016-04-04 20:30,5,2.1565,2.163,2.1565,2.162,19
,2016-04-04 21:00,5,2.161,2.1615,2.161,2.1615,3
,2016-04-04 21:30,5,2.163,2.165,2.163,2.165,15
,2016-04-04 22:00,5,2.1655,2.1655,2.1625,2.1655,22
,2016-04-04 22:30,5,2.167,2.167,2.167,2.167,3
,2016-04-04 23:00,5,2.1655,2.1655,2.1655,2.1655,1
,2016-04-04 23:30,5,2.1655,2.1655,2.1655,2.1655,2
,2016-04-05 00:00,5,2.163,2.163,2.1605,2.1605,12
,2016-04-05 00:30,5,2.165,2.17,2.164,2.17,99
,2016-04-05 01:00,5,2.1645,2.167,2.1635,2.166,87
,2016-04-05 01:30,5,2.1665,2.1665,2.1595,2.1595,67
,2016-04-05 02:00,5,2.1615,2.1615,2.153,2.1535,35
,2016-04-05 02:30,5,2.1535,2.1535,2.153,2.1535,4
,2016-04-05 03:00,5,2.154,2.1575,2.1535,2.1575,12
,2016-04-05 03:30,5,2.154,2.155,2.1535,2.155,18
,2016-04-05 04:30,5,2.155,2.155,2.153,2.153,9
,2016-04-05 05:00,5,2.152,2.152,2.144,2.144,46
,2016-04-05 05:30,5,2.1445,2.1475,2.1435,2.1475,47
,2016-04-05 06:00,5,2.148,2.1515,2.1465,2.151,63
,2016-04-05 06:30,5,2.15,2.15,2.146,2.147,39
,2016-04-05 07:00,5,2.146,2.1485,2.1445,2.1455,149
,2016-04-05 07:30,5,2.146,2.148,2.1445,2.146,179
,2016-04-05 08:00,5,2.1455,2.157,2.1415,2.154,210
,2016-04-05 08:30,5,2.154,2.1575,2.152,2.1575,47
,2016-04-05 09:00,5,2.157,2.1595,2.1545,2.156,119
,2016-04-05 09:30,5,2.156,2.156,2.147,2.1495,137
,2016-04-05 10:00,5,2.147,2.15,2.147,2.1495,142
,2016-04-05 10:30,5,2.148,2.1525,2.148,2.152,120
,2016-04-05 11:00,5,2.1505,2.153,2.15,2.152,146
,2016-04-05 11:30,5,2.1525,2.1525,2.147,2.147,152
,2016-04-05 12:00,5,2.147,2.148,2.1455,2.147,129
,2016-04-05 12:30,5,2.147,2.1475,2.145,2.147,56
,2016-04-05 13:00,5,2.147,2.151,2.1455,2.151,32
,2016-04-05 13:30,5,2.151,2.153,2.151,2.152,3
,2016-04-05 14:00,5,2.1515,2.1515,2.149,2.149,3
,2016-04-05 14:30,5,2.148,2.1485,2.147,2.147,12
,2016-04-05 15:00,5,2.149,2.149,2.1475,2.148,8
,2016-04-05 15:30,5,2.1515,2.1525,2.151,2.1525,10
,2016-04-05 17:00,6,2.1525,2.1525,2.1525,2.1525,1
,2016-04-05 17:30,6,2.152,2.152,2.152,2.152,1
,2016-04-05 18:30,6,2.1515,2.1515,2.15,2.15,11
,2016-04-05 19:00,6,2.1525,2.1545,2.1525,2.1535,11
,2016-04-05 19:30,6,2.154,2.155,2.154,2.1545,28
,2016-04-05 20:00,6,2.155,2.155,2.1525,2.1525,4
,2016-04-05 20:30,6,2.1535,2.1595,2.152,2.1585,247
,2016-04-05 21:00,6,2.158,2.16,2.158,2.158,15
,2016-04-05 21:30,6,2.158,2.16,2.1575,2.1575,124
,2016-04-05 22:00,6,2.1585,2.16,2.1575,2.16,83
,2016-04-05 22:30,6,2.158,2.158,2.158,2.158,11
,2016-04-05 23:00,6,2.1585,2.16,2.1585,2.1595,13
,2016-04-05 23:30,6,2.158,2.1605,2.158,2.16,27
,2016-04-06 00:00,6,2.16,2.16,2.159,2.16,26
,2016-04-06 00:30,6,2.157,2.157,2.1545,2.156,45
,2016-04-06 01:00,6,2.155,2.16,2.155,2.1575,57
,2016-04-06 01:30,6,2.154,2.155,2.153,2.155,260
,2016-04-06 02:00,6,2.1525,2.153,2.148,2.153,14
,2016-04-06 02:30,6,2.1545,2.1585,2.1545,2.158,24
,2016-04-06 03:00,6,2.156,2.156,2.151,2.151,19
,2016-04-06 03:30,6,2.1525,2.1545,2.151,2.1545,21
,2016-04-06 04:00,6,2.1525,2.153,2.1505,2.1505,17
,2016-04-06 04:30,6,2.149,2.149,2.148,2.1485,21
,2016-04-06 05:00,6,2.1485,2.1485,2.147,2.147,10
,2016-04-06 05:30,6,2.1475,2.1475,2.145,2.145,24
,2016-04-06 06:00,6,2.1455,2.146,2.1425,2.1425,20
,2016-04-06 06:30,6,2.143,2.146,2.1425,2.145,30
,2016-04-06 07:00,6,2.145,2.145,2.1425,2.1445,151
,2016-04-06 07:30,6,2.1415,2.1435,2.141,2.1425,112
,2016-04-06 08:00,6,2.144,2.149,2.143,2.147,236
,2016-04-06 08:30,6,2.1485,2.1505,2.1445,2.146,65
,2016-04-06 09:00,6,2.145,2.148,2.143,2.1445,116
,2016-04-06 09:30,6,2.1445,2.1565,2.1425,2.156,179
,2016-04-06 10:00,6,2.156,2.1575,2.1505,2.154,196
,2016-04-06 10:30,6,2.1545,2.1615,2.154,2.156,85
,2016-04-06 11:00,6,2.156,2.1565,2.1525,2.153,125
,2016-04-06 11:30,6,2.153,2.156,2.1505,2.154,243
,2016-04-06 12:00,6,2.154,2.156,2.152,2.152,94
,2016-04-06 12:30,6,2.152,2.154,2.152,2.153,125
,2016-04-06 13:00,6,2.153,2.153,2.15,2.153,27
,2016-04-06 14:00,6,2.1525,2.1535,2.1525,2.153,10
,2016-04-06 14:30,6,2.153,2.153,2.153,2.153,1
,2016-04-06 15:00,6,2.1545,2.1545,2.1545,2.1545,1
,2016-04-06 15:30,6,2.153,2.1535,2.153,2.153,4
,2016-04-06 17:00,7,2.1505,2.1505,2.1505,2.1505,2
,2016-04-06 17:30,7,2.15,2.1515,2.15,2.1515,5
,2016-04-06 18:30,7,2.1595,2.1595,2.1595,2.1595,1
,2016-04-06 19:00,7,2.1565,2.1565,2.1565,2.1565,1
,2016-04-06 19:30,7,2.162,2.163,2.1605,2.1605,38
,2016-04-06 20:00,7,2.1615,2.1625,2.1595,2.161,24
,2016-04-06 20:30,7,2.161,2.161,2.157,2.157,2
,2016-04-06 21:00,7,2.1535,2.1535,2.1525,2.1535,13
,2016-04-06 21:30,7,2.1525,2.1545,2.152,2.1535,60
,2016-04-06 22:00,7,2.1535,2.1535,2.1535,2.1535,10
,2016-04-06 23:30,7,2.155,2.155,2.155,2.155,1
,2016-04-07 00:00,7,2.158,2.159,2.1575,2.1585,15
,2016-04-07 00:30,7,2.158,2.159,2.157,2.157,18
,2016-04-07 01:00,7,2.159,2.163,2.159,2.162,55
,2016-04-07 01:30,7,2.16,2.1615,2.153,2.153,101
,2016-04-07 02:00,7,2.1515,2.152,2.1275,2.1275,228
,2016-04-07 02:30,7,2.129,2.1305,2.1245,2.1285,170
,2016-04-07 03:00,7,2.1285,2.1285,2.1255,2.126,58
,2016-04-07 03:30,7,2.125,2.13,2.125,2.13,19
,2016-04-07 04:00,7,2.1295,2.1295,2.1255,2.1265,155
,2016-04-07 04:30,7,2.126,2.127,2.125,2.1255,109
,2016-04-07 05:00,7,2.1255,2.1255,2.1155,2.1165,169
,2016-04-07 05:30,7,2.1165,2.1165,2.109,2.112,298
,2016-04-07 06:00,7,2.1105,2.116,2.1105,2.1155,31
,2016-04-07 06:30,7,2.1155,2.1155,2.111,2.111,25
,2016-04-07 07:00,7,2.1105,2.1105,2.106,2.109,278
,2016-04-07 07:30,7,2.1085,2.119,2.1085,2.1185,117
,2016-04-07 08:00,7,2.1185,2.121,2.101,2.105,889
,2016-04-07 08:30,7,2.105,2.1105,2.101,2.103,406
,2016-04-07 09:00,7,2.101,2.105,2.083,2.0875,367
,2016-04-07 09:30,7,2.086,2.096,2.086,2.092,194
,2016-04-07 10:00,7,2.0905,2.094,2.0895,2.0925,144
,2016-04-07 10:30,7,2.093,2.0975,2.089,2.089,152
,2016-04-07 11:00,7,2.0895,2.0905,2.089,2.0895,98
,2016-04-07 11:30,7,2.0905,2.0915,2.086,2.0875,332
,2016-04-07 12:00,7,2.088,2.0905,2.086,2.0875,150
,2016-04-07 12:30,7,2.088,2.088,2.079,2.08,84
,2016-04-07 13:00,7,2.0795,2.081,2.079,2.081,47
,2016-04-07 13:30,7,2.0835,2.0855,2.0815,2.082,86
,2016-04-07 14:00,7,2.083,2.0855,2.083,2.0845,9
,2016-04-07 14:30,7,2.0845,2.0845,2.0825,2.0825,4
,2016-04-07 15:00,7,2.087,2.087,2.0835,2.084,41
,2016-04-07 15:30,7,2.084,2.09,2.084,2.09,18
,2016-04-07 17:00,8,2.088,2.088,2.085,2.085,10
,2016-04-07 18:00,8,2.085,2.0875,2.085,2.086,15
,2016-04-07 18:30,8,2.086,2.086,2.083,2.083,10
,2016-04-07 19:00,8,2.085,2.0855,2.0825,2.0825,6
,2016-04-07 19:30,8,2.0845,2.089,2.084,2.087,24
,2016-04-07 20:00,8,2.09,2.0935,2.086,2.0925,38
,2016-04-07 20:30,8,2.093,2.0965,2.0925,2.0945,102
,2016-04-07 21:00,8,2.096,2.096,2.093,2.093,17
,2016-04-07 21:30,8,2.095,2.096,2.0905,2.092,80
,2016-04-07 22:00,8,2.095,2.096,2.095,2.096,131
,2016-04-07 22:30,8,2.0945,2.095,2.0935,2.0945,62
,2016-04-07 23:00,8,2.096,2.096,2.096,2.096,10
,2016-04-07 23:30,8,2.0965,2.0965,2.093,2.094,64
,2016-04-08 00:00,8,2.0925,2.094,2.0925,2.094,55
,2016-04-08 00:30,8,2.094,2.094,2.0925,2.093,13
,2016-04-08 01:00,8,2.0915,2.094,2.0915,2.093,53
,2016-04-08 01:30,8,2.0935,2.0935,2.0875,2.0885,88
,2016-04-08 02:00,8,2.0885,2.0975,2.088,2.096,40
,2016-04-08 02:30,8,2.096,2.101,2.095,2.098,23
,2016-04-08 03:00,8,2.099,2.102,2.0975,2.102,40
,2016-04-08 03:30,8,2.101,2.101,2.0975,2.0975,5
,2016-04-08 04:00,8,2.097,2.098,2.0925,2.0925,27
,2016-04-08 04:30,8,2.091,2.093,2.088,2.0885,185
,2016-04-08 05:00,8,2.088,2.09,2.0855,2.0865,64
,2016-04-08 05:30,8,2.085,2.0865,2.082,2.084,149
,2016-04-08 06:00,8,2.0835,2.0845,2.0825,2.0835,100
,2016-04-08 06:30,8,2.083,2.0925,2.0825,2.092,131
,2016-04-08 07:00,8,2.0915,2.092,2.084,2.085,156
,2016-04-08 07:30,8,2.0905,2.0905,2.085,2.0885,81
,2016-04-08 08:00,8,2.0895,2.1005,2.0895,2.099,771
,2016-04-08 08:30,8,2.0985,2.099,2.093,2.0935,382
,2016-04-08 09:00,8,2.0935,2.0975,2.0915,2.0955,160
,2016-04-08 09:30,8,2.095,2.104,2.094,2.1035,482
,2016-04-08 10:00,8,2.104,2.105,2.0995,2.1015,162
,2016-04-08 10:30,8,2.1015,2.102,2.09,2.091,485
,2016-04-08 11:00,8,2.0915,2.094,2.0905,2.093,310
,2016-04-08 11:30,8,2.0925,2.097,2.0925,2.094,400
,2016-04-08 12:00,8,2.095,2.095,2.0925,2.0925,47
,2016-04-08 12:30,8,2.0915,2.0965,2.0915,2.0955,30
,2016-04-08 13:00,8,2.0955,2.096,2.095,2.0955,17
,2016-04-08 13:30,8,2.095,2.097,2.095,2.0955,7
,2016-04-08 14:00,8,2.096,2.096,2.096,2.096,2
,2016-04-08 14:30,8,2.0945,2.095,2.0935,2.095,9
,2016-04-08 15:00,8,2.095,2.096,2.095,2.096,9
,2016-04-08 15:30,8,2.096,2.096,2.0945,2.0945,9
,2016-04-10 17:00,11,2.0945,2.0975,2.0915,2.094,12
,2016-04-10 17:30,11,2.0955,2.1,2.0955,2.1,9
,2016-04-10 18:00,11,2.0995,2.0995,2.0995,2.0995,2
,2016-04-10 19:00,11,2.0985,2.099,2.0985,2.099,7
,2016-04-10 19:30,11,2.095,2.095,2.094,2.094,5
,2016-04-10 20:00,11,2.0955,2.104,2.0935,2.099,380
,2016-04-10 20:30,11,2.098,2.101,2.0965,2.0995,91
,2016-04-10 21:00,11,2.0985,2.103,2.0985,2.1025,27
,2016-04-10 21:30,11,2.105,2.112,2.1035,2.112,154
,2016-04-10 22:00,11,2.113,2.113,2.1065,2.1085,69
,2016-04-10 22:30,11,2.11,2.11,2.107,2.107,9
,2016-04-10 23:00,11,2.107,2.109,2.106,2.1085,12
,2016-04-10 23:30,11,2.1105,2.1115,2.1105,2.111,4
,2016-04-11 00:00,11,2.111,2.111,2.1065,2.1065,19
,2016-04-11 00:30,11,2.107,2.1075,2.103,2.105,84
,2016-04-11 01:00,11,2.1045,2.1045,2.096,2.098,57
,2016-04-11 01:30,11,2.095,2.097,2.0925,2.095,55
,2016-04-11 02:00,11,2.0925,2.0925,2.085,2.09,188
,2016-04-11 02:30,11,2.089,2.0975,2.0865,2.0975,95
,2016-04-11 03:00,11,2.0985,2.0985,2.093,2.093,24
,2016-04-11 03:30,11,2.0915,2.092,2.0875,2.0885,16
,2016-04-11 04:00,11,2.088,2.088,2.0835,2.0855,29
,2016-04-11 04:30,11,2.0845,2.0865,2.084,2.0845,40
,2016-04-11 05:00,11,2.085,2.085,2.084,2.085,24
,2016-04-11 05:30,11,2.0855,2.0865,2.085,2.0855,67
,2016-04-11 06:00,11,2.0855,2.088,2.0845,2.0845,16
,2016-04-11 06:30,11,2.0845,2.086,2.082,2.082,25
,2016-04-11 07:00,11,2.082,2.0865,2.082,2.0855,130
,2016-04-11 07:30,11,2.0845,2.092,2.0845,2.0915,93
,2016-04-11 08:00,11,2.093,2.1005,2.093,2.099,269
,2016-04-11 08:30,11,2.0985,2.1065,2.0985,2.1005,248
,2016-04-11 09:00,11,2.1005,2.102,2.0985,2.099,107
,2016-04-11 09:30,11,2.1015,2.102,2.0935,2.096,96
,2016-04-11 10:00,11,2.0965,2.101,2.0965,2.101,18
,2016-04-11 10:30,11,2.1005,2.101,2.0945,2.0945,342
,2016-04-11 11:00,11,2.095,2.0985,2.0945,2.098,50
,2016-04-11 11:30,11,2.098,2.099,2.0955,2.096,399
,2016-04-11 12:00,11,2.0965,2.097,2.094,2.094,87
,2016-04-11 12:30,11,2.095,2.0975,2.095,2.0975,22
,2016-04-11 13:00,11,2.0975,2.0975,2.0955,2.0955,7
,2016-04-11 13:30,11,2.096,2.0965,2.0955,2.0955,21
,2016-04-11 14:00,11,2.096,2.096,2.0935,2.0945,24
,2016-04-11 14:30,11,2.093,2.093,2.0915,2.0915,13
,2016-04-11 15:00,11,2.091,2.092,2.09,2.09,10
,2016-04-11 15:30,11,2.0895,2.0905,2.0895,2.0905,12
,2016-04-11 17:30,12,2.0915,2.0915,2.0915,2.0915,3
,2016-04-11 18:00,12,2.0925,2.0925,2.0915,2.0925,6
,2016-04-11 18:30,12,2.092,2.092,2.0915,2.0915,4
,2016-04-11 19:00,12,2.091,2.091,2.091,2.091,2
,2016-04-11 19:30,12,2.0925,2.0925,2.0875,2.0905,12
,2016-04-11 20:00,12,2.0915,2.0925,2.083,2.083,165
,2016-04-11 20:30,12,2.085,2.095,2.0815,2.095,363
,2016-04-11 21:00,12,2.097,2.101,2.0955,2.098,111
,2016-04-11 21:30,12,2.0965,2.099,2.0965,2.099,84
,2016-04-11 22:00,12,2.098,2.101,2.0975,2.0985,14
,2016-04-11 22:30,12,2.1015,2.1015,2.1005,2.1015,8
,2016-04-11 23:00,12,2.1,2.1015,2.0985,2.0985,5
,2016-04-11 23:30,12,2.0975,2.0985,2.0975,2.0985,30
,2016-04-12 00:00,12,2.0985,2.1,2.0975,2.098,216
,2016-04-12 00:30,12,2.0975,2.103,2.0975,2.101,272
,2016-04-12 01:00,12,2.1005,2.103,2.0995,2.1025,123
,2016-04-12 01:30,12,2.104,2.1085,2.1025,2.103,278
,2016-04-12 02:00,12,2.1015,2.106,2.1,2.105,205
,2016-04-12 02:30,12,2.104,2.1045,2.099,2.1015,27
,2016-04-12 03:00,12,2.107,2.1255,2.107,2.1175,402
,2016-04-12 03:30,12,2.1175,2.1235,2.114,2.1235,112
,2016-04-12 04:00,12,2.124,2.125,2.1195,2.1225,70
,2016-04-12 04:30,12,2.1225,2.123,2.1165,2.118,32
,2016-04-12 05:00,12,2.116,2.1165,2.111,2.1115,101
,2016-04-12 05:30,12,2.112,2.113,2.1105,2.1125,36
,2016-04-12 06:00,12,2.1125,2.116,2.111,2.1155,45
,2016-04-12 06:30,12,2.117,2.121,2.1145,2.12,114
,2016-04-12 07:00,12,2.119,2.1205,2.1115,2.1205,138
,2016-04-12 07:30,12,2.118,2.1185,2.112,2.114,201
,2016-04-12 08:00,12,2.114,2.126,2.1115,2.125,285
,2016-04-12 08:30,12,2.1255,2.138,2.1245,2.13,1055
,2016-04-12 09:00,12,2.1305,2.1305,2.119,2.123,541
,2016-04-12 09:30,12,2.123,2.1315,2.123,2.129,187
,2016-04-12 10:00,12,2.128,2.1375,2.126,2.136,654
,2016-04-12 10:30,12,2.1365,2.146,2.1345,2.143,631
,2016-04-12 11:00,12,2.143,2.1495,2.14,2.147,232
,2016-04-12 11:30,12,2.1475,2.1575,2.147,2.1525,940
,2016-04-12 12:00,12,2.1525,2.1525,2.15,2.1515,114
,2016-04-12 12:30,12,2.1515,2.1535,2.151,2.152,73
,2016-04-12 13:00,12,2.1515,2.1565,2.1515,2.1565,111
,2016-04-12 13:30,12,2.1555,2.161,2.154,2.158,106
,2016-04-12 14:00,12,2.158,2.158,2.154,2.154,39
,2016-04-12 14:30,12,2.1535,2.154,2.152,2.1535,18
,2016-04-12 15:00,12,2.1545,2.156,2.1545,2.1555,15
,2016-04-12 15:30,12,2.154,2.155,2.153,2.155,14
,2016-04-12 17:00,13,2.154,2.156,2.152,2.152,23
,2016-04-12 17:30,13,2.153,2.1535,2.1515,2.1535,10
,2016-04-12 18:00,13,2.154,2.155,2.153,2.153,18
,2016-04-12 18:30,13,2.16,2.16,2.158,2.158,6
,2016-04-12 19:00,13,2.158,2.158,2.1535,2.1535,57
,2016-04-12 19:30,13,2.1535,2.156,2.1515,2.152,68
,2016-04-12 20:00,13,2.155,2.158,2.154,2.158,102
,2016-04-12 20:30,13,2.157,2.1655,2.157,2.1655,59
,2016-04-12 21:00,13,2.166,2.186,2.166,2.183,394
,2016-04-12 21:30,13,2.1845,2.1865,2.1635,2.17,337
,2016-04-12 22:00,13,2.1655,2.166,2.1595,2.1635,353
,2016-04-12 22:30,13,2.1645,2.1655,2.1645,2.1655,25
,2016-04-12 23:00,13,2.1655,2.1675,2.165,2.165,143
,2016-04-12 23:30,13,2.166,2.168,2.166,2.168,52
,2016-04-13 00:00,13,2.1685,2.173,2.167,2.172,125
,2016-04-13 00:30,13,2.172,2.177,2.171,2.1735,205
,2016-04-13 01:00,13,2.173,2.173,2.1655,2.166,117
,2016-04-13 01:30,13,2.1645,2.168,2.1535,2.1585,899
,2016-04-13 02:00,13,2.156,2.16,2.154,2.1585,74
,2016-04-13 02:30,13,2.1605,2.165,2.1605,2.1635,85
,2016-04-13 03:00,13,2.1645,2.172,2.1635,2.1685,107
,2016-04-13 03:30,13,2.168,2.168,2.1625,2.1625,56
,2016-04-13 04:00,13,2.162,2.166,2.159,2.165,212
,2016-04-13 04:30,13,2.168,2.168,2.1615,2.162,28
,2016-04-13 05:00,13,2.1645,2.1665,2.16,2.1665,45
,2016-04-13 05:30,13,2.165,2.166,2.162,2.1645,161
,2016-04-13 06:00,13,2.1645,2.166,2.163,2.164,274
,2016-04-13 06:30,13,2.1645,2.169,2.1615,2.1685,96
,2016-04-13 07:00,13,2.1655,2.1705,2.165,2.167,145
,2016-04-13 07:30,13,2.1665,2.17,2.165,2.169,150
,2016-04-13 08:00,13,2.1695,2.182,2.1665,2.1785,796
,2016-04-13 08:30,13,2.1785,2.1815,2.168,2.1715,496
,2016-04-13 09:00,13,2.1725,2.1745,2.168,2.1735,113
,2016-04-13 09:30,13,2.1745,2.179,2.168,2.174,435
,2016-04-13 10:00,13,2.1765,2.179,2.1735,2.1735,117
,2016-04-13 10:30,13,2.174,2.175,2.172,2.1745,126
,2016-04-13 11:00,13,2.175,2.175,2.1705,2.1725,240
,2016-04-13 11:30,13,2.172,2.1785,2.1705,2.1755,718
,2016-04-13 12:00,13,2.1755,2.177,2.173,2.1755,104
,2016-04-13 12:30,13,2.1755,2.1795,2.1745,2.1795,44
,2016-04-13 13:00,13,2.178,2.182,2.177,2.1785,67
,2016-04-13 13:30,13,2.177,2.1775,2.177,2.1775,8
,2016-04-13 14:00,13,2.1775,2.1775,2.176,2.177,21
,2016-04-13 14:30,13,2.178,2.178,2.1735,2.1735,45
,2016-04-13 15:00,13,2.174,2.175,2.174,2.1745,30
,2016-04-13 15:30,13,2.176,2.18,2.176,2.18,12
,2016-04-13 17:00,14,2.18,2.181,2.1795,2.1795,16
,2016-04-13 17:30,14,2.1805,2.1805,2.1785,2.1785,10
,2016-04-13 18:00,14,2.179,2.179,2.1785,2.1785,2
,2016-04-13 18:30,14,2.1785,2.1785,2.178,2.178,2
,2016-04-13 19:00,14,2.1785,2.181,2.1775,2.1775,46
,2016-04-13 19:30,14,2.178,2.178,2.172,2.174,124
,2016-04-13 20:00,14,2.1735,2.176,2.17,2.172,125
,2016-04-13 20:30,14,2.172,2.1725,2.163,2.163,351
,2016-04-13 21:00,14,2.166,2.168,2.166,2.1675,57
,2016-04-13 21:30,14,2.1675,2.1695,2.1665,2.1665,92
,2016-04-13 22:00,14,2.168,2.1695,2.1675,2.169,72
,2016-04-13 22:30,14,2.1695,2.1695,2.1685,2.1685,3
,2016-04-13 23:00,14,2.1715,2.173,2.1715,2.173,8
,2016-04-13 23:30,14,2.1735,2.1735,2.173,2.173,5
,2016-04-14 00:00,14,2.171,2.171,2.17,2.1705,15
,2016-04-14 00:30,14,2.1705,2.1705,2.16,2.164,295
,2016-04-14 01:00,14,2.163,2.166,2.1625,2.164,32
,2016-04-14 01:30,14,2.165,2.168,2.1635,2.165,124
,2016-04-14 02:00,14,2.1635,2.164,2.15,2.1565,226
,2016-04-14 02:30,14,2.1565,2.1605,2.1555,2.1605,75
,2016-04-14 03:00,14,2.159,2.166,2.159,2.1655,72
,2016-04-14 03:30,14,2.1655,2.1715,2.1655,2.17,80
,2016-04-14 04:00,14,2.1695,2.1705,2.1665,2.1695,164
,2016-04-14 04:30,14,2.1695,2.1695,2.164,2.1665,251
,2016-04-14 05:00,14,2.166,2.1705,2.165,2.1705,76
,2016-04-14 05:30,14,2.1705,2.1745,2.1705,2.1735,89
,2016-04-14 06:00,14,2.173,2.1735,2.171,2.1725,30
,2016-04-14 06:30,14,2.1715,2.1715,2.1675,2.171,71
,2016-04-14 07:00,14,2.1715,2.178,2.1715,2.1745,159
,2016-04-14 07:30,14,2.1765,2.183,2.1755,2.1785,301
,2016-04-14 08:00,14,2.178,2.1835,2.176,2.179,355
,2016-04-14 08:30,14,2.1795,2.181,2.169,2.17,320
,2016-04-14 09:00,14,2.1705,2.174,2.169,2.1715,310
,2016-04-14 09:30,14,2.1715,2.174,2.169,2.173,200
,2016-04-14 10:00,14,2.1725,2.1775,2.171,2.1745,519
,2016-04-14 10:30,14,2.174,2.1765,2.173,2.176,284
,2016-04-14 11:00,14,2.1755,2.179,2.1735,2.1775,200
,2016-04-14 11:30,14,2.1765,2.18,2.1725,2.1795,376
,2016-04-14 12:00,14,2.179,2.181,2.1765,2.1775,96
,2016-04-14 12:30,14,2.1785,2.181,2.178,2.179,45
,2016-04-14 13:00,14,2.1785,2.179,2.176,2.176,21
,2016-04-14 13:30,14,2.1765,2.1765,2.1755,2.176,13
,2016-04-14 14:00,14,2.1765,2.177,2.1755,2.177,12
,2016-04-14 14:30,14,2.178,2.179,2.177,2.1775,19
,2016-04-14 15:00,14,2.1765,2.177,2.1765,2.1765,18
,2016-04-14 15:30,14,2.1765,2.177,2.176,2.176,15
,2016-04-14 17:00,15,2.1725,2.176,2.1725,2.1755,27
,2016-04-14 17:30,15,2.1755,2.176,2.1755,2.1755,18
,2016-04-14 18:00,15,2.177,2.177,2.1765,2.1765,10
,2016-04-14 18:30,15,2.1775,2.1785,2.1755,2.1755,31
,2016-04-14 19:00,15,2.1745,2.1755,2.1745,2.1755,9
,2016-04-14 19:30,15,2.176,2.1765,2.175,2.1755,35
,2016-04-14 20:00,15,2.175,2.1775,2.1715,2.1765,245
,2016-04-14 20:30,15,2.1775,2.179,2.1765,2.179,43
,2016-04-14 21:00,15,2.1795,2.1805,2.1715,2.173,190
,2016-04-14 21:30,15,2.173,2.1765,2.1725,2.176,83
,2016-04-14 22:00,15,2.1765,2.1765,2.1705,2.1705,208
,2016-04-14 22:30,15,2.169,2.1695,2.164,2.167,66
,2016-04-14 23:00,15,2.167,2.168,2.167,2.168,11
,2016-04-14 23:30,15,2.1675,2.1705,2.167,2.1705,60
,2016-04-15 00:00,15,2.169,2.1715,2.169,2.1715,42
,2016-04-15 00:30,15,2.172,2.173,2.1675,2.171,70
,2016-04-15 01:00,15,2.1705,2.1725,2.166,2.166,122
,2016-04-15 01:30,15,2.166,2.167,2.1575,2.159,178
,2016-04-15 02:00,15,2.1585,2.166,2.154,2.166,298
,2016-04-15 02:30,15,2.1655,2.1705,2.165,2.169,284
,2016-04-15 03:00,15,2.1655,2.1715,2.1595,2.167,536
,2016-04-15 03:30,15,2.1625,2.165,2.1605,2.1645,46
,2016-04-15 04:00,15,2.165,2.166,2.162,2.162,22
,2016-04-15 04:30,15,2.162,2.1665,2.162,2.1665,66
,2016-04-15 05:00,15,2.166,2.1665,2.163,2.164,48
,2016-04-15 05:30,15,2.1625,2.163,2.1595,2.1625,146
,2016-04-15 06:00,15,2.16,2.1615,2.1545,2.1555,109
,2016-04-15 06:30,15,2.1565,2.158,2.153,2.153,89
,2016-04-15 07:00,15,2.1525,2.153,2.1435,2.1485,345
,2016-04-15 07:30,15,2.149,2.151,2.1465,2.15,192
,2016-04-15 08:00,15,2.1495,2.158,2.149,2.157,648
,2016-04-15 08:30,15,2.157,2.159,2.148,2.1495,319
,2016-04-15 09:00,15,2.1495,2.153,2.1455,2.153,319
,2016-04-15 09:30,15,2.153,2.155,2.1515,2.152,159
,2016-04-15 10:00,15,2.151,2.1625,2.151,2.1605,317
,2016-04-15 10:30,15,2.161,2.165,2.16,2.163,782
,2016-04-15 11:00,15,2.1625,2.163,2.1605,2.162,230
,2016-04-15 11:30,15,2.162,2.163,2.1605,2.1615,322
,2016-04-15 12:00,15,2.1625,2.1675,2.1625,2.1635,326
,2016-04-15 12:30,15,2.1625,2.164,2.161,2.1615,53
,2016-04-15 13:00,15,2.1615,2.1615,2.1565,2.159,88
,2016-04-15 13:30,15,2.16,2.1605,2.159,2.1605,31
,2016-04-15 14:00,15,2.16,2.16,2.158,2.1595,28
,2016-04-15 14:30,15,2.16,2.16,2.158,2.158,111
,2016-04-15 15:00,15,2.1585,2.16,2.1585,2.16,8
,2016-04-15 15:30,15,2.159,2.161,2.159,2.1605,13
,2016-04-17 17:00,18,2.15,2.1595,2.1395,2.15,308
,2016-04-17 17:30,18,2.153,2.1565,2.1435,2.146,117
,2016-04-17 18:00,18,2.148,2.148,2.144,2.144,12
,2016-04-17 18:30,18,2.1445,2.1445,2.1415,2.144,30
,2016-04-17 19:00,18,2.1435,2.1485,2.1435,2.1475,132
,2016-04-17 19:30,18,2.148,2.1535,2.147,2.152,74
,2016-04-17 20:00,18,2.1525,2.1695,2.1525,2.169,288
,2016-04-17 20:30,18,2.1685,2.1685,2.162,2.165,30
,2016-04-17 21:00,18,2.164,2.1655,2.163,2.165,44
,2016-04-17 21:30,18,2.1655,2.1695,2.164,2.1675,78
,2016-04-17 22:00,18,2.1655,2.167,2.156,2.1575,84
,2016-04-17 22:30,18,2.1575,2.1575,2.157,2.1575,7
,2016-04-17 23:00,18,2.158,2.158,2.157,2.157,12
,2016-04-17 23:30,18,2.1555,2.156,2.154,2.1555,16
,2016-04-18 00:00,18,2.1565,2.1565,2.153,2.153,22
,2016-04-18 00:30,18,2.1545,2.1555,2.147,2.1485,320
,2016-04-18 01:00,18,2.1485,2.149,2.1445,2.1455,399
,2016-04-18 01:30,18,2.1445,2.1525,2.1415,2.1415,279
,2016-04-18 02:00,18,2.141,2.149,2.137,2.145,240
,2016-04-18 02:30,18,2.1465,2.152,2.1465,2.15,124
,2016-04-18 03:00,18,2.15,2.153,2.146,2.146,138
,2016-04-18 03:30,18,2.148,2.1565,2.148,2.1525,174
,2016-04-18 04:00,18,2.1535,2.1555,2.1475,2.1475,52
,2016-04-18 04:30,18,2.147,2.154,2.147,2.152,53
,2016-04-18 05:00,18,2.1515,2.156,2.15,2.1535,115
,2016-04-18 05:30,18,2.154,2.1545,2.1495,2.1515,153
,2016-04-18 06:00,18,2.1525,2.1525,2.1475,2.1505,25
,2016-04-18 06:30,18,2.149,2.153,2.149,2.1525,81
,2016-04-18 07:00,18,2.1525,2.1545,2.1495,2.154,288
,2016-04-18 07:30,18,2.1535,2.1605,2.1525,2.157,240
,2016-04-18 08:00,18,2.157,2.165,2.155,2.1625,511
,2016-04-18 08:30,18,2.162,2.171,2.16,2.1695,718
,2016-04-18 09:00,18,2.169,2.1745,2.1675,2.1745,181
,2016-04-18 09:30,18,2.175,2.179,2.172,2.174,479
,2016-04-18 10:00,18,2.1735,2.176,2.1705,2.175,124
,2016-04-18 10:30,18,2.1765,2.183,2.1735,2.174,600
,2016-04-18 11:00,18,2.1745,2.175,2.172,2.1725,384
,2016-04-18 11:30,18,2.172,2.174,2.1705,2.1725,297
,2016-04-18 12:00,18,2.1725,2.1745,2.171,2.174,94
,2016-04-18 12:30,18,2.1755,2.177,2.172,2.172,64
,2016-04-18 13:00,18,2.1715,2.1735,2.1705,2.173,28
,2016-04-18 13:30,18,2.173,2.1745,2.172,2.1745,67
,2016-04-18 14:00,18,2.175,2.1765,2.175,2.1765,11
,2016-04-18 14:30,18,2.1765,2.1765,2.174,2.174,14
,2016-04-18 15:00,18,2.1735,2.1745,2.173,2.1735,10
,2016-04-18 15:30,18,2.1725,2.1725,2.172,2.172,11
,2016-04-18 17:00,19,2.1715,2.1735,2.1715,2.1735,22
,2016-04-18 17:30,19,2.1715,2.1715,2.17,2.1705,13
,2016-04-18 18:00,19,2.171,2.171,2.17,2.17,7
,2016-04-18 18:30,19,2.17,2.1755,2.17,2.1755,21
,2016-04-18 19:00,19,2.176,2.1775,2.1715,2.1715,22
,2016-04-18 19:30,19,2.1715,2.174,2.1715,2.174,9
,2016-04-18 20:00,19,2.174,2.1875,2.173,2.184,732
,2016-04-18 20:30,19,2.184,2.184,2.174,2.1745,113
,2016-04-18 21:00,19,2.173,2.1755,2.167,2.167,51
,2016-04-18 21:30,19,2.167,2.1715,2.165,2.17,45
,2016-04-18 22:00,19,2.1685,2.17,2.166,2.166,63
,2016-04-18 22:30,19,2.165,2.1675,2.165,2.1675,13
,2016-04-18 23:00,19,2.168,2.169,2.168,2.1685,6
,2016-04-18 23:30,19,2.166,2.167,2.166,2.167,13
,2016-04-19 00:00,19,2.1685,2.1685,2.1665,2.1665,17
,2016-04-19 00:30,19,2.1655,2.1725,2.1655,2.1695,131
,2016-04-19 01:00,19,2.171,2.173,2.166,2.171,72
,2016-04-19 01:30,19,2.171,2.175,2.17,2.172,97
,2016-04-19 02:00,19,2.173,2.176,2.169,2.173,226
,2016-04-19 02:30,19,2.1735,2.1735,2.1655,2.1655,58
,2016-04-19 03:00,19,2.1655,2.1685,2.1615,2.168,352
,2016-04-19 03:30,19,2.168,2.17,2.1535,2.154,232
,2016-04-19 04:00,19,2.1535,2.155,2.151,2.152,182
,2016-04-19 04:30,19,2.152,2.161,2.152,2.154,233
,2016-04-19 05:00,19,2.158,2.158,2.152,2.156,25
,2016-04-19 05:30,19,2.155,2.1565,2.1525,2.1565,29
,2016-04-19 06:00,19,2.157,2.159,2.1545,2.1575,138
,2016-04-19 06:30,19,2.1585,2.171,2.1585,2.171,159
,2016-04-19 07:00,19,2.17,2.18,2.17,2.177,351
,2016-04-19 07:30,19,2.177,2.18,2.1745,2.178,244
,2016-04-19 08:00,19,2.1785,2.1825,2.1745,2.1825,333
,2016-04-19 08:30,19,2.1825,2.2135,2.1825,2.212,1685
,2016-04-19 09:00,19,2.2115,2.22,2.2075,2.208,965
,2016-04-19 09:30,19,2.21,2.2185,2.209,2.2185,352
,2016-04-19 10:00,19,2.219,2.231,2.219,2.223,757
,2016-04-19 10:30,19,2.2255,2.229,2.224,2.224,531
,2016-04-19 11:00,19,2.224,2.2285,2.2215,2.2285,531
,2016-04-19 11:30,19,2.228,2.2335,2.2275,2.232,1716
,2016-04-19 12:00,19,2.232,2.234,2.23,2.231,221
,2016-04-19 12:30,19,2.23,2.2315,2.23,2.2305,52
,2016-04-19 13:00,19,2.231,2.231,2.2285,2.229,92
,2016-04-19 13:30,19,2.229,2.232,2.229,2.231,26
,2016-04-19 14:00,19,2.2315,2.2315,2.231,2.231,30
,2016-04-19 14:30,19,2.231,2.231,2.2275,2.2295,54
,2016-04-19 15:00,19,2.2285,2.2355,2.2285,2.234,147
,2016-04-19 15:30,19,2.234,2.234,2.232,2.232,34
,2016-04-19 17:00,20,2.2325,2.2345,2.2305,2.2305,29
,2016-04-19 17:30,20,2.23,2.2305,2.23,2.2305,11
,2016-04-19 18:00,20,2.2305,2.2305,2.23,2.23,8
,2016-04-19 18:30,20,2.23,2.234,2.225,2.23,80
,2016-04-19 19:00,20,2.23,2.23,2.225,2.229,64
,2016-04-19 19:30,20,2.2295,2.2315,2.2275,2.2275,66
,2016-04-19 20:00,20,2.2285,2.234,2.2225,2.2275,450
,2016-04-19 20:30,20,2.2295,2.2345,2.2265,2.2265,74
,2016-04-19 21:00,20,2.227,2.2305,2.226,2.2305,37
,2016-04-19 21:30,20,2.23,2.23,2.225,2.2255,78
,2016-04-19 22:00,20,2.225,2.2275,2.215,2.2185,148
,2016-04-19 22:30,20,2.2185,2.222,2.217,2.22,53
,2016-04-19 23:00,20,2.221,2.222,2.22,2.22,21
,2016-04-19 23:30,20,2.2195,2.2255,2.2195,2.224,73
,2016-04-20 00:00,20,2.2245,2.2245,2.219,2.219,53
,2016-04-20 00:30,20,2.219,2.219,2.2015,2.206,1564
,2016-04-20 01:00,20,2.205,2.214,2.2045,2.213,157
,2016-04-20 01:30,20,2.2135,2.2255,2.213,2.2195,331
,2016-04-20 02:00,20,2.2185,2.2225,2.2115,2.2195,249
,2016-04-20 02:30,20,2.219,2.223,2.2155,2.221,134
,2016-04-20 03:00,20,2.221,2.225,2.2195,2.2215,130
,2016-04-20 03:30,20,2.221,2.225,2.219,2.2215,90
,2016-04-20 04:00,20,2.221,2.222,2.22,2.2205,23
,2016-04-20 04:30,20,2.2205,2.2225,2.218,2.2225,172
,2016-04-20 05:00,20,2.224,2.224,2.2185,2.2205,139
,2016-04-20 05:30,20,2.2185,2.221,2.218,2.22,55
,2016-04-20 06:00,20,2.221,2.2235,2.22,2.2225,150
,2016-04-20 06:30,20,2.2225,2.2245,2.2215,2.223,90
,2016-04-20 07:00,20,2.222,2.2345,2.221,2.2305,443
,2016-04-20 07:30,20,2.23,2.236,2.2295,2.2345,453
,2016-04-20 08:00,20,2.235,2.235,2.225,2.229,948
,2016-04-20 08:30,20,2.229,2.233,2.2265,2.233,337
,2016-04-20 09:00,20,2.2325,2.2355,2.2225,2.2225,463
,2016-04-20 09:30,20,2.2245,2.2365,2.2245,2.234,572
,2016-04-20 10:00,20,2.236,2.243,2.233,2.2385,569
,2016-04-20 10:30,20,2.2385,2.249,2.238,2.243,630
,2016-04-20 11:00,20,2.2435,2.2455,2.2405,2.2435,253
,2016-04-20 11:30,20,2.2435,2.2495,2.243,2.245,729
,2016-04-20 12:00,20,2.245,2.2465,2.2425,2.2465,121
,2016-04-20 12:30,20,2.246,2.2465,2.243,2.243,110
,2016-04-20 13:00,20,2.2435,2.248,2.2435,2.248,91
,2016-04-20 13:30,20,2.2475,2.2475,2.2445,2.2455,151
,2016-04-20 14:00,20,2.245,2.245,2.2425,2.2425,62
,2016-04-20 14:30,20,2.243,2.243,2.2415,2.2425,99
,2016-04-20 15:00,20,2.243,2.243,2.241,2.241,59
,2016-04-20 15:30,20,2.2415,2.244,2.2415,2.242,23
,2016-04-20 17:00,21,2.24,2.2425,2.239,2.2425,22
,2016-04-20 17:30,21,2.2435,2.244,2.241,2.2435,14
,2016-04-20 18:00,21,2.244,2.246,2.244,2.2455,8
,2016-04-20 18:30,21,2.2465,2.247,2.242,2.246,54
,2016-04-20 19:00,21,2.2435,2.2435,2.2415,2.2415,12
,2016-04-20 19:30,21,2.243,2.2435,2.241,2.2435,44
,2016-04-20 20:00,21,2.244,2.2505,2.244,2.2485,410
,2016-04-20 20:30,21,2.2495,2.25,2.2385,2.2385,263
,2016-04-20 21:00,21,2.24,2.242,2.2385,2.242,22
,2016-04-20 21:30,21,2.2415,2.2465,2.2415,2.2465,40
,2016-04-20 22:00,21,2.2475,2.2515,2.2445,2.2515,145
,2016-04-20 22:30,21,2.252,2.2535,2.251,2.253,85
,2016-04-20 23:00,21,2.2545,2.255,2.25,2.2505,57
,2016-04-20 23:30,21,2.2525,2.2525,2.251,2.2515,17
,2016-04-21 00:00,21,2.251,2.2515,2.251,2.2515,6
,2016-04-21 00:30,21,2.2515,2.2685,2.2515,2.2685,419
,2016-04-21 01:00,21,2.2685,2.271,2.2545,2.262,429
,2016-04-21 01:30,21,2.2615,2.2665,2.259,2.261,357
,2016-04-21 02:00,21,2.2625,2.2635,2.2555,2.257,92
,2016-04-21 02:30,21,2.2585,2.26,2.2535,2.2555,170
,2016-04-21 03:00,21,2.254,2.2555,2.2495,2.2555,392
,2016-04-21 03:30,21,2.2535,2.2545,2.249,2.2535,117
,2016-04-21 04:00,21,2.2535,2.259,2.2525,2.2585,105
,2016-04-21 04:30,21,2.259,2.262,2.2585,2.2605,82
,2016-04-21 05:00,21,2.262,2.267,2.262,2.267,195
,2016-04-21 05:30,21,2.2665,2.268,2.2625,2.264,227
,2016-04-21 06:00,21,2.264,2.2695,2.263,2.266,212
,2016-04-21 06:30,21,2.2665,2.2665,2.2605,2.2625,728
,2016-04-21 07:00,21,2.263,2.2825,2.2625,2.277,1321
,2016-04-21 07:30,21,2.277,2.2825,2.274,2.2795,749
,2016-04-21 08:00,21,2.2805,2.289,2.2525,2.2585,1977
,2016-04-21 08:30,21,2.258,2.263,2.2275,2.229,2062
,2016-04-21 09:00,21,2.2295,2.248,2.224,2.2405,1124
,2016-04-21 09:30,21,2.24,2.249,2.2345,2.2445,767
,2016-04-21 10:00,21,2.2445,2.262,2.2425,2.2595,520
,2016-04-21 10:30,21,2.26,2.262,2.2525,2.2525,496
,2016-04-21 11:00,21,2.253,2.2535,2.247,2.2525,672
,2016-04-21 11:30,21,2.2535,2.258,2.25,2.256,617
,2016-04-21 12:00,21,2.256,2.2575,2.2525,2.255,281
,2016-04-21 12:30,21,2.2545,2.2585,2.2545,2.2585,352
,2016-04-21 13:00,21,2.257,2.257,2.2515,2.252,59
,2016-04-21 13:30,21,2.253,2.255,2.25,2.255,45
,2016-04-21 14:00,21,2.2555,2.2555,2.2525,2.2525,44
,2016-04-21 14:30,21,2.2525,2.256,2.2525,2.255,33
,2016-04-21 15:00,21,2.255,2.256,2.255,2.2555,36
,2016-04-21 15:30,21,2.255,2.256,2.255,2.255,32
,2016-04-21 17:00,22,2.2595,2.26,2.2565,2.257,19
,2016-04-21 17:30,22,2.2565,2.2615,2.2565,2.26,14
,2016-04-21 18:00,22,2.259,2.259,2.2585,2.2585,5
,2016-04-21 18:30,22,2.2595,2.2595,2.2595,2.2595,7
,2016-04-21 19:00,22,2.2575,2.2605,2.2555,2.2575,31
,2016-04-21 19:30,22,2.2565,2.2585,2.253,2.256,58
,2016-04-21 20:00,22,2.255,2.255,2.2485,2.254,359
,2016-04-21 20:30,22,2.2545,2.2605,2.2515,2.2595,274
,2016-04-21 21:00,22,2.2585,2.2605,2.255,2.2555,121
,2016-04-21 21:30,22,2.2555,2.256,2.2515,2.2545,83
,2016-04-21 22:00,22,2.252,2.2525,2.2455,2.2465,110
,2016-04-21 22:30,22,2.2455,2.246,2.241,2.244,38
,2016-04-21 23:00,22,2.244,2.244,2.24,2.241,123
,2016-04-21 23:30,22,2.2435,2.244,2.2405,2.243,46
,2016-04-22 00:00,22,2.2445,2.25,2.2445,2.249,54
,2016-04-22 00:30,22,2.249,2.2505,2.2445,2.2495,76
,2016-04-22 01:00,22,2.247,2.254,2.246,2.2525,208
,2016-04-22 01:30,22,2.252,2.2565,2.249,2.256,143
,2016-04-22 02:00,22,2.2565,2.2585,2.248,2.2585,122
,2016-04-22 02:30,22,2.259,2.261,2.2535,2.261,166
,2016-04-22 03:00,22,2.262,2.2665,2.26,2.2665,402
,2016-04-22 03:30,22,2.267,2.2675,2.2605,2.2605,182
,2016-04-22 04:00,22,2.2605,2.2645,2.2575,2.26,155
,2016-04-22 04:30,22,2.2605,2.2645,2.2585,2.2635,222
,2016-04-22 05:00,22,2.2635,2.268,2.2635,2.267,182
,2016-04-22 05:30,22,2.2675,2.2725,2.267,2.2705,124
,2016-04-22 06:00,22,2.2705,2.271,2.2665,2.268,273
,2016-04-22 06:30,22,2.2685,2.269,2.259,2.2635,254
,2016-04-22 07:00,22,2.264,2.271,2.264,2.2665,827
,2016-04-22 07:30,22,2.267,2.2715,2.267,2.2695,609
,2016-04-22 08:00,22,2.2695,2.2785,2.265,2.274,1274
,2016-04-22 08:30,22,2.2745,2.285,2.273,2.2845,1044
,2016-04-22 09:00,22,2.2845,2.3055,2.2815,2.2985,3797
,2016-04-22 09:30,22,2.299,2.3005,2.2795,2.2815,2466
,2016-04-22 10:00,22,2.2825,2.2875,2.276,2.2815,2142
,2016-04-22 10:30,22,2.2815,2.2875,2.27,2.2745,1514
,2016-04-22 11:00,22,2.2745,2.276,2.264,2.265,1229
,2016-04-22 11:30,22,2.265,2.273,2.2645,2.269,1274
,2016-04-22 12:00,22,2.2695,2.274,2.268,2.2715,277
,2016-04-22 12:30,22,2.272,2.2785,2.2705,2.2765,383
,2016-04-22 13:00,22,2.277,2.2785,2.2715,2.2755,261
,2016-04-22 13:30,22,2.275,2.277,2.274,2.277,73
,2016-04-22 14:00,22,2.2765,2.2795,2.276,2.278,40
,2016-04-22 14:30,22,2.278,2.278,2.2745,2.2745,53
,2016-04-22 15:00,22,2.2745,2.275,2.2685,2.269,213
,2016-04-22 15:30,22,2.2695,2.27,2.269,2.269,70
,2016-04-24 17:00,25,2.27,2.276,2.2695,2.2725,89
,2016-04-24 17:30,25,2.271,2.2715,2.2685,2.2685,63
,2016-04-24 18:00,25,2.269,2.271,2.2665,2.271,72
,2016-04-24 18:30,25,2.271,2.275,2.271,2.2735,36
,2016-04-24 19:00,25,2.2715,2.2715,2.2655,2.269,131
,2016-04-24 19:30,25,2.268,2.27,2.2655,2.2655,135
,2016-04-24 20:00,25,2.2665,2.2745,2.2625,2.266,891
,2016-04-24 20:30,25,2.2665,2.271,2.26,2.2635,608
,2016-04-24 21:00,25,2.264,2.272,2.2625,2.2685,386
,2016-04-24 21:30,25,2.268,2.2725,2.2635,2.264,292
,2016-04-24 22:00,25,2.2645,2.266,2.262,2.265,83
,2016-04-24 22:30,25,2.265,2.265,2.264,2.2645,16
,2016-04-24 23:00,25,2.2645,2.266,2.263,2.263,67
,2016-04-24 23:30,25,2.2645,2.267,2.2625,2.2665,57
,2016-04-25 00:00,25,2.266,2.266,2.2615,2.2625,122
,2016-04-25 00:30,25,2.263,2.2685,2.2605,2.2665,261
,2016-04-25 01:00,25,2.266,2.2685,2.263,2.2685,135
,2016-04-25 01:30,25,2.2685,2.273,2.2675,2.2725,306
,2016-04-25 02:00,25,2.271,2.272,2.2595,2.26,199
,2016-04-25 02:30,25,2.2585,2.261,2.2555,2.259,159
,2016-04-25 03:00,25,2.258,2.264,2.2565,2.261,150
,2016-04-25 03:30,25,2.2615,2.2645,2.2565,2.258,198
,2016-04-25 04:00,25,2.2575,2.258,2.248,2.2525,840
,2016-04-25 04:30,25,2.2525,2.257,2.251,2.2555,328
,2016-04-25 05:00,25,2.2555,2.2585,2.2555,2.2575,149
,2016-04-25 05:30,25,2.2575,2.259,2.255,2.2565,115
,2016-04-25 06:00,25,2.256,2.2645,2.2555,2.2635,210
,2016-04-25 06:30,25,2.2635,2.265,2.2595,2.2635,472
,2016-04-25 07:00,25,2.264,2.267,2.2605,2.2665,669
,2016-04-25 07:30,25,2.267,2.273,2.267,2.2695,933
,2016-04-25 08:00,25,2.271,2.2735,2.2595,2.2655,1260
,2016-04-25 08:30,25,2.266,2.275,2.265,2.271,862
,2016-04-25 09:00,25,2.271,2.273,2.264,2.2655,963
,2016-04-25 09:30,25,2.2655,2.267,2.262,2.266,931
,2016-04-25 10:00,25,2.2655,2.2715,2.265,2.2715,1263
,2016-04-25 10:30,25,2.2715,2.273,2.261,2.2615,964
,2016-04-25 11:00,25,2.261,2.2625,2.253,2.2595,1116
,2016-04-25 11:30,25,2.2595,2.26,2.2545,2.2565,1305
,2016-04-25 12:00,25,2.257,2.2595,2.2555,2.256,339
,2016-04-25 12:30,25,2.257,2.258,2.254,2.256,441
,2016-04-25 13:00,25,2.2555,2.258,2.2515,2.252,165
,2016-04-25 13:30,25,2.252,2.2545,2.2515,2.2515,108
,2016-04-25 14:00,25,2.252,2.255,2.252,2.2525,79
,2016-04-25 14:30,25,2.253,2.254,2.2525,2.2525,123
,2016-04-25 15:00,25,2.253,2.253,2.2515,2.252,49
,2016-04-25 15:30,25,2.2535,2.2545,2.252,2.2545,65
,2016-04-25 17:00,26,2.253,2.255,2.2515,2.252,15
,2016-04-25 17:30,26,2.254,2.2545,2.2525,2.2525,12
,2016-04-25 18:00,26,2.2525,2.255,2.2525,2.2545,4
,2016-04-25 18:30,26,2.255,2.256,2.255,2.255,18
,2016-04-25 19:00,26,2.2555,2.258,2.255,2.258,87
,2016-04-25 19:30,26,2.2575,2.258,2.2565,2.2575,34
,2016-04-25 20:00,26,2.258,2.2645,2.257,2.263,539
,2016-04-25 20:30,26,2.263,2.265,2.26,2.262,559
,2016-04-25 21:00,26,2.2615,2.263,2.26,2.261,365
,2016-04-25 21:30,26,2.261,2.261,2.241,2.2415,1258
,2016-04-25 22:00,26,2.2415,2.244,2.2325,2.2375,1782
,2016-04-25 22:30,26,2.237,2.238,2.234,2.237,218
,2016-04-25 23:00,26,2.2365,2.24,2.2365,2.2395,145
,2016-04-25 23:30,26,2.24,2.2425,2.2395,2.241,95
,2016-04-26 00:00,26,2.241,2.242,2.237,2.24,137
,2016-04-26 00:30,26,2.24,2.2415,2.233,2.2375,659
,2016-04-26 01:00,26,2.238,2.24,2.23,2.2325,894
,2016-04-26 01:30,26,2.2315,2.244,2.2285,2.238,1083
,2016-04-26 02:00,26,2.238,2.245,2.237,2.244,945
,2016-04-26 02:30,26,2.244,2.249,2.243,2.249,379
,2016-04-26 03:00,26,2.2485,2.249,2.243,2.2435,172
,2016-04-26 03:30,26,2.243,2.244,2.235,2.241,331
,2016-04-26 04:00,26,2.2395,2.243,2.2375,2.2405,222
,2016-04-26 04:30,26,2.24,2.244,2.235,2.2375,370
,2016-04-26 05:00,26,2.2375,2.239,2.235,2.2375,222
,2016-04-26 05:30,26,2.2365,2.2365,2.2265,2.231,980
,2016-04-26 06:00,26,2.2315,2.2345,2.229,2.232,431
,2016-04-26 06:30,26,2.233,2.2345,2.227,2.2325,393
,2016-04-26 07:00,26,2.2335,2.2375,2.2305,2.233,1252
,2016-04-26 07:30,26,2.234,2.239,2.234,2.2355,729
,2016-04-26 08:00,26,2.236,2.2435,2.235,2.2425,1130
,2016-04-26 08:30,26,2.242,2.245,2.236,2.239,1036
,2016-04-26 09:00,26,2.238,2.2455,2.236,2.236,1170
,2016-04-26 09:30,26,2.2365,2.2395,2.2325,2.2395,985
,2016-04-26 10:00,26,2.239,2.246,2.2365,2.246,949
,2016-04-26 10:30,26,2.246,2.2505,2.245,2.249,1193
,2016-04-26 11:00,26,2.2485,2.2505,2.245,2.2465,868
,2016-04-26 11:30,26,2.246,2.247,2.2435,2.2465,845
,2016-04-26 12:00,26,2.2475,2.249,2.2435,2.2475,354
,2016-04-26 12:30,26,2.248,2.2495,2.247,2.2475,219
,2016-04-26 13:00,26,2.248,2.251,2.2475,2.249,27
,2016-04-26 13:30,26,2.2475,2.2475,2.2445,2.2465,163
,2016-04-26 14:00,26,2.247,2.2475,2.2455,2.2455,56
,2016-04-26 14:30,26,2.246,2.2495,2.246,2.248,91
,2016-04-26 15:00,26,2.248,2.2495,2.248,2.249,46
,2016-04-26 15:30,26,2.2495,2.2575,2.249,2.255,270
,2016-04-26 17:00,27,2.248,2.254,2.248,2.251,310
,2016-04-26 17:30,27,2.251,2.253,2.2505,2.252,54
,2016-04-26 18:00,27,2.252,2.2525,2.2515,2.2525,92
,2016-04-26 18:30,27,2.253,2.254,2.252,2.254,129
,2016-04-26 19:00,27,2.253,2.255,2.252,2.2535,258
,2016-04-26 19:30,27,2.2535,2.256,2.2525,2.2535,300
,2016-04-26 20:00,27,2.253,2.2565,2.2505,2.256,926
,2016-04-26 20:30,27,2.256,2.256,2.248,2.249,403
,2016-04-26 21:00,27,2.2495,2.251,2.24,2.2455,863
,2016-04-26 21:30,27,2.245,2.2455,2.2345,2.2415,1171
,2016-04-26 22:00,27,2.2385,2.242,2.231,2.2335,1146
,2016-04-26 22:30,27,2.233,2.2345,2.232,2.233,218
,2016-04-26 23:00,27,2.2335,2.236,2.233,2.2355,78
,2016-04-26 23:30,27,2.236,2.2375,2.235,2.2355,56
,2016-04-27 00:00,27,2.236,2.236,2.2325,2.2325,169
,2016-04-27 00:30,27,2.2325,2.2345,2.2275,2.2345,951
,2016-04-27 01:00,27,2.234,2.2365,2.2305,2.234,480
,2016-04-27 01:30,27,2.2345,2.2375,2.231,2.234,528
,2016-04-27 02:00,27,2.2335,2.2375,2.2265,2.2275,1062
,2016-04-27 02:30,27,2.227,2.23,2.2255,2.2295,657
,2016-04-27 03:00,27,2.2295,2.234,2.229,2.2295,646
,2016-04-27 03:30,27,2.23,2.2345,2.229,2.2335,578
,2016-04-27 04:00,27,2.2335,2.235,2.2295,2.231,390
,2016-04-27 04:30,27,2.231,2.2345,2.231,2.2345,346
,2016-04-27 05:00,27,2.234,2.2355,2.2305,2.2325,392
,2016-04-27 05:30,27,2.2325,2.234,2.2305,2.231,285
,2016-04-27 06:00,27,2.2315,2.2335,2.2285,2.2295,539
,2016-04-27 06:30,27,2.23,2.2305,2.226,2.2295,975
,2016-04-27 07:00,27,2.23,2.24,2.2295,2.238,1732
,2016-04-27 07:30,27,2.237,2.2395,2.2325,2.2345,1069
,2016-04-27 08:00,27,2.2345,2.237,2.226,2.2265,2202
,2016-04-27 08:30,27,2.2275,2.23,2.21,2.214,5249
,2016-04-27 09:00,27,2.213,2.2205,2.2115,2.214,2913
,2016-04-27 09:30,27,2.214,2.214,2.202,2.2045,3445
,2016-04-27 10:00,27,2.2045,2.2165,2.2015,2.2165,2356
,2016-04-27 10:30,27,2.2165,2.22,2.212,2.2195,1336
,2016-04-27 11:00,27,2.219,2.221,2.216,2.221,818
,2016-04-27 11:30,27,2.221,2.2255,2.219,2.2245,2194
,2016-04-27 12:00,27,2.224,2.232,2.224,2.228,1056
,2016-04-27 12:30,27,2.228,2.231,2.2265,2.2295,524
,2016-04-27 13:00,27,2.23,2.235,2.216,2.2335,606
,2016-04-27 13:30,27,2.233,2.2345,2.23,2.2325,302
,2016-04-27 14:00,27,2.2325,2.235,2.2295,2.23,237
,2016-04-27 14:30,27,2.23,2.2325,2.2285,2.2315,287
,2016-04-27 15:00,27,2.2315,2.2325,2.231,2.231,55
,2016-04-27 15:30,27,2.231,2.233,2.231,2.2315,87
,2016-04-27 17:00,28,2.2315,2.234,2.2315,2.2315,77
,2016-04-27 17:30,28,2.2325,2.2325,2.2315,2.2325,30
,2016-04-27 18:00,28,2.233,2.234,2.2325,2.234,85
,2016-04-27 18:30,28,2.234,2.238,2.234,2.236,248
,2016-04-27 19:00,28,2.2365,2.237,2.2315,2.2315,451
,2016-04-27 19:30,28,2.2325,2.2325,2.2295,2.232,452
,2016-04-27 20:00,28,2.2325,2.2325,2.2155,2.216,2187
,2016-04-27 20:30,28,2.2165,2.2265,2.2145,2.224,857
,2016-04-27 21:00,28,2.224,2.226,2.221,2.2215,365
,2016-04-27 21:30,28,2.222,2.223,2.218,2.22,452
,2016-04-27 22:00,28,2.22,2.227,2.22,2.224,635
,2016-04-27 22:30,28,2.2245,2.226,2.223,2.224,154
,2016-04-27 23:00,28,2.2245,2.231,2.2245,2.229,241
,2016-04-27 23:30,28,2.229,2.23,2.2285,2.229,114
,2016-04-28 00:00,28,2.229,2.229,2.223,2.225,359
,2016-04-28 00:30,28,2.226,2.2285,2.2165,2.219,1336
,2016-04-28 01:00,28,2.2185,2.2205,2.2125,2.22,1816
,2016-04-28 01:30,28,2.2205,2.2235,2.217,2.2215,759
,2016-04-28 02:00,28,2.222,2.2235,2.2135,2.2205,923
,2016-04-28 02:30,28,2.2205,2.221,2.2145,2.2165,425
,2016-04-28 03:00,28,2.2165,2.223,2.2105,2.2125,1195
,2016-04-28 03:30,28,2.2125,2.2165,2.212,2.212,592
,2016-04-28 04:00,28,2.212,2.2205,2.212,2.219,630
,2016-04-28 04:30,28,2.2195,2.22,2.215,2.216,301
,2016-04-28 05:00,28,2.216,2.219,2.214,2.215,362
,2016-04-28 05:30,28,2.215,2.217,2.2125,2.2125,329
,2016-04-28 06:00,28,2.213,2.215,2.208,2.2125,922
,2016-04-28 06:30,28,2.2125,2.2185,2.211,2.217,949
,2016-04-28 07:00,28,2.217,2.226,2.2145,2.2235,1822
,2016-04-28 07:30,28,2.2235,2.2255,2.2185,2.2235,1398
,2016-04-28 08:00,28,2.224,2.2275,2.22,2.2245,2447
,2016-04-28 08:30,28,2.2245,2.2255,2.2185,2.2255,2174
,2016-04-28 09:00,28,2.225,2.228,2.22,2.222,1983
,2016-04-28 09:30,28,2.2215,2.225,2.2215,2.224,1565
,2016-04-28 10:00,28,2.2245,2.23,2.223,2.2285,2595
,2016-04-28 10:30,28,2.229,2.241,2.2285,2.234,3960
,2016-04-28 11:00,28,2.2345,2.2365,2.2325,2.2335,1697
,2016-04-28 11:30,28,2.2335,2.2345,2.23,2.233,2033
,2016-04-28 12:00,28,2.2325,2.233,2.229,2.229,474
,2016-04-28 12:30,28,2.229,2.231,2.229,2.2305,420
,2016-04-28 13:00,28,2.2305,2.233,2.2295,2.2305,297
,2016-04-28 13:30,28,2.2305,2.233,2.229,2.2325,196
,2016-04-28 14:00,28,2.2325,2.2325,2.224,2.224,422
,2016-04-28 14:30,28,2.224,2.2275,2.2225,2.227,424
,2016-04-28 15:00,28,2.2265,2.2275,2.2255,2.2265,52
,2016-04-28 15:30,28,2.2265,2.229,2.2255,2.229,93
,2016-04-28 17:00,29,2.2275,2.2275,2.2255,2.227,48
,2016-04-28 17:30,29,2.2265,2.2265,2.2255,2.2255,97
,2016-04-28 18:00,29,2.2255,2.227,2.225,2.227,55
,2016-04-28 18:30,29,2.227,2.228,2.2265,2.228,48
,2016-04-28 19:00,29,2.2285,2.23,2.2275,2.2295,184
,2016-04-28 19:30,29,2.2295,2.2315,2.2285,2.2295,182
,2016-04-28 20:00,29,2.23,2.2375,2.23,2.233,1274
,2016-04-28 20:30,29,2.2325,2.237,2.2325,2.234,598
,2016-04-28 21:00,29,2.2335,2.247,2.233,2.245,2489
,2016-04-28 21:30,29,2.2455,2.2595,2.2455,2.2555,2927
,2016-04-28 22:00,29,2.2555,2.256,2.249,2.2505,912
,2016-04-28 22:30,29,2.2515,2.2535,2.2485,2.251,299
,2016-04-28 23:00,29,2.2515,2.254,2.251,2.252,89
,2016-04-28 23:30,29,2.2525,2.2545,2.249,2.2525,286
,2016-04-29 00:00,29,2.2535,2.2555,2.252,2.2525,430
,2016-04-29 00:30,29,2.2525,2.253,2.246,2.2465,1177
,2016-04-29 01:00,29,2.2465,2.253,2.2465,2.253,875
,2016-04-29 01:30,29,2.253,2.2555,2.2455,2.25,1921
,2016-04-29 02:00,29,2.25,2.2685,2.2455,2.264,3323
,2016-04-29 02:30,29,2.264,2.269,2.262,2.265,1267
,2016-04-29 03:00,29,2.2655,2.2675,2.263,2.2655,1016
,2016-04-29 03:30,29,2.2655,2.272,2.2635,2.2685,952
,2016-04-29 04:00,29,2.269,2.2825,2.268,2.2815,1427
,2016-04-29 04:30,29,2.282,2.2835,2.276,2.2805,1630
,2016-04-29 05:00,29,2.281,2.287,2.2805,2.281,1783
,2016-04-29 05:30,29,2.281,2.2855,2.2795,2.2835,730
,2016-04-29 06:00,29,2.2835,2.286,2.2735,2.2755,1422
,2016-04-29 06:30,29,2.276,2.2825,2.2745,2.281,1334
,2016-04-29 07:00,29,2.2805,2.282,2.275,2.277,1920
,2016-04-29 07:30,29,2.2765,2.2825,2.275,2.282,1784
,2016-04-29 08:00,29,2.282,2.2865,2.2785,2.285,2138
,2016-04-29 08:30,29,2.285,2.2985,2.2845,2.287,4905
,2016-04-29 09:00,29,2.2875,2.29,2.2805,2.288,3732
,2016-04-29 09:30,29,2.288,2.2965,2.281,2.283,3195
,2016-04-29 10:00,29,2.2825,2.2925,2.278,2.278,3408
,2016-04-29 10:30,29,2.278,2.286,2.277,2.2845,2790
,2016-04-29 11:00,29,2.2845,2.286,2.279,2.2845,1589
,2016-04-29 11:30,29,2.2845,2.2895,2.281,2.283,3571
,2016-04-29 12:00,29,2.2825,2.283,2.2785,2.2805,1384
,2016-04-29 12:30,29,2.28,2.282,2.278,2.2795,598
,2016-04-29 13:00,29,2.28,2.2815,2.2755,2.28,535
,2016-04-29 13:30,29,2.2805,2.2825,2.274,2.282,915
,2016-04-29 14:00,29,2.282,2.283,2.2805,2.282,201
,2016-04-29 14:30,29,2.282,2.284,2.2805,2.2825,410
,2016-04-29 15:00,29,2.282,2.2825,2.277,2.2775,183
,2016-04-29 15:30,29,2.278,2.282,2.277,2.282,159
,2016-05-01 17:00,2,2.287,2.287,2.267,2.2755,465
,2016-05-01 17:30,2,2.276,2.2765,2.2685,2.2705,109
,2016-05-01 18:00,2,2.2705,2.277,2.2705,2.272,411
,2016-05-01 18:30,2,2.2715,2.2765,2.2715,2.275,77
,2016-05-01 19:00,2,2.274,2.2755,2.2685,2.2735,379
,2016-05-01 19:30,2,2.2735,2.2775,2.269,2.272,251
,2016-05-01 20:00,2,2.272,2.277,2.272,2.2755,288
,2016-05-01 20:30,2,2.276,2.2765,2.272,2.2755,93
,2016-05-01 21:00,2,2.276,2.276,2.273,2.273,133
,2016-05-01 21:30,2,2.273,2.2765,2.2725,2.275,218
,2016-05-01 22:00,2,2.2755,2.278,2.272,2.276,207
,2016-05-01 22:30,2,2.2765,2.2775,2.2735,2.2735,102
,2016-05-01 23:00,2,2.274,2.2765,2.2735,2.2755,84
,2016-05-01 23:30,2,2.276,2.276,2.2725,2.2745,189
,2016-05-02 00:00,2,2.274,2.2755,2.2735,2.2755,35
,2016-05-02 00:30,2,2.275,2.2775,2.275,2.2775,41
,2016-05-02 01:00,2,2.277,2.281,2.277,2.279,302
,2016-05-02 01:30,2,2.2795,2.2815,2.2785,2.2805,112
,2016-05-02 02:00,2,2.28,2.2815,2.274,2.276,515
,2016-05-02 02:30,2,2.276,2.2765,2.271,2.272,348
,2016-05-02 03:00,2,2.2725,2.2735,2.271,2.2715,383
,2016-05-02 03:30,2,2.271,2.2715,2.2685,2.2705,309
,2016-05-02 04:00,2,2.2705,2.275,2.2705,2.275,276
,2016-05-02 04:30,2,2.274,2.2875,2.274,2.2865,804
,2016-05-02 05:00,2,2.2865,2.288,2.2835,2.284,684
,2016-05-02 05:30,2,2.2845,2.287,2.284,2.284,240
,2016-05-02 06:00,2,2.2845,2.288,2.2845,2.287,405
,2016-05-02 06:30,2,2.287,2.2925,2.2865,2.2885,1067
,2016-05-02 07:00,2,2.2885,2.294,2.2845,2.2855,1611
,2016-05-02 07:30,2,2.2855,2.286,2.2815,2.285,863
,2016-05-02 08:00,2,2.2855,2.289,2.273,2.274,1805
,2016-05-02 08:30,2,2.274,2.2745,2.2615,2.263,2937
,2016-05-02 09:00,2,2.2635,2.266,2.261,2.264,2112
,2016-05-02 09:30,2,2.2645,2.2675,2.262,2.266,1397
,2016-05-02 10:00,2,2.266,2.2705,2.266,2.268,1189
,2016-05-02 10:30,2,2.2675,2.2695,2.2645,2.267,1094
,2016-05-02 11:00,2,2.2675,2.2675,2.258,2.2585,1655
,2016-05-02 11:30,2,2.259,2.2675,2.2565,2.2665,1775
,2016-05-02 12:00,2,2.266,2.2675,2.2655,2.2665,709
,2016-05-02 12:30,2,2.2675,2.2685,2.2625,2.2625,568
,2016-05-02 13:00,2,2.263,2.265,2.257,2.2615,687
,2016-05-02 13:30,2,2.262,2.2645,2.262,2.263,193
,2016-05-02 14:00,2,2.2635,2.2645,2.261,2.263,256
,2016-05-02 14:30,2,2.2625,2.265,2.262,2.263,166
,2016-05-02 15:00,2,2.2635,2.2655,2.2635,2.2655,70
,2016-05-02 15:30,2,2.2655,2.2655,2.2645,2.2655,72
,2016-05-02 17:00,3,2.265,2.2685,2.264,2.264,82
,2016-05-02 17:30,3,2.2635,2.2655,2.263,2.2655,37
,2016-05-02 18:00,3,2.2655,2.2655,2.262,2.262,35
,2016-05-02 18:30,3,2.262,2.2645,2.262,2.2645,163
,2016-05-02 19:00,3,2.2645,2.2655,2.2585,2.263,573
,2016-05-02 19:30,3,2.263,2.264,2.2585,2.261,465
,2016-05-02 20:00,3,2.26,2.2695,2.255,2.266,2873
,2016-05-02 20:30,3,2.2665,2.2665,2.2485,2.2485,2344
,2016-05-02 21:00,3,2.2485,2.2525,2.245,2.2505,840
,2016-05-02 21:30,3,2.25,2.2525,2.2475,2.249,456
,2016-05-02 22:00,3,2.2495,2.2495,2.2395,2.244,2839
,2016-05-02 22:30,3,2.244,2.249,2.243,2.2465,190
,2016-05-02 23:00,3,2.246,2.2475,2.2425,2.2475,254
,2016-05-02 23:30,3,2.2475,2.248,2.2435,2.244,272
,2016-05-03 00:00,3,2.244,2.2455,2.2415,2.2455,316
,2016-05-03 00:30,3,2.2455,2.246,2.2385,2.246,1962
,2016-05-03 01:00,3,2.2465,2.252,2.2435,2.2495,1027
,2016-05-03 01:30,3,2.249,2.2625,2.248,2.2615,2603
,2016-05-03 02:00,3,2.2615,2.263,2.256,2.2565,1100
,2016-05-03 02:30,3,2.257,2.2605,2.2535,2.2565,978
,2016-05-03 03:00,3,2.2555,2.2555,2.2435,2.2485,2030
,2016-05-03 03:30,3,2.2485,2.2495,2.231,2.233,2677
,2016-05-03 04:00,3,2.233,2.238,2.233,2.2375,996
,2016-05-03 04:30,3,2.2375,2.2415,2.236,2.2385,1024
,2016-05-03 05:00,3,2.238,2.239,2.2325,2.235,864
,2016-05-03 05:30,3,2.235,2.237,2.227,2.232,1455
,2016-05-03 06:00,3,2.232,2.2355,2.2295,2.234,1207
,2016-05-03 06:30,3,2.233,2.241,2.233,2.2365,1581
,2016-05-03 07:00,3,2.237,2.2465,2.2355,2.242,2335
,2016-05-03 07:30,3,2.242,2.243,2.2345,2.2425,1928
,2016-05-03 08:00,3,2.243,2.247,2.2345,2.2365,3439
,2016-05-03 08:30,3,2.236,2.2365,2.2295,2.234,4484
,2016-05-03 09:00,3,2.2345,2.236,2.2135,2.2135,6208
,2016-05-03 09:30,3,2.214,2.219,2.211,2.214,4144
,2016-05-03 10:00,3,2.214,2.218,2.2125,2.216,2158
,2016-05-03 10:30,3,2.2165,2.221,2.214,2.2155,3203
,2016-05-03 11:00,3,2.216,2.2195,2.215,2.2195,1431
,2016-05-03 11:30,3,2.22,2.221,2.2175,2.2185,2053
,2016-05-03 12:00,3,2.219,2.2195,2.218,2.2185,884
,2016-05-03 12:30,3,2.2185,2.219,2.2135,2.2145,885
,2016-05-03 13:00,3,2.2145,2.2155,2.213,2.214,465
,2016-05-03 13:30,3,2.2135,2.215,2.2135,2.2145,237
,2016-05-03 14:00,3,2.2145,2.215,2.2135,2.215,227
,2016-05-03 14:30,3,2.215,2.215,2.2135,2.214,299
,2016-05-03 15:00,3,2.215,2.217,2.2145,2.2155,121
,2016-05-03 15:30,3,2.215,2.2195,2.215,2.2175,240
,2016-05-03 17:00,4,2.217,2.2195,2.2155,2.218,50
,2016-05-03 17:30,4,2.219,2.22,2.219,2.219,41
,2016-05-03 18:00,4,2.2185,2.219,2.217,2.218,47
,2016-05-03 18:30,4,2.2185,2.2195,2.2165,2.2175,94
,2016-05-03 19:00,4,2.218,2.218,2.214,2.2145,274
,2016-05-03 19:30,4,2.215,2.2165,2.2135,2.2135,250
,2016-05-03 20:00,4,2.2135,2.2195,2.213,2.2145,1097
,2016-05-03 20:30,4,2.2145,2.2165,2.207,2.211,989
,2016-05-03 21:00,4,2.21,2.2115,2.2035,2.211,1071
,2016-05-03 21:30,4,2.211,2.211,2.2055,2.208,1219
,2016-05-03 22:00,4,2.2075,2.2145,2.2065,2.2135,699
,2016-05-03 22:30,4,2.2135,2.2135,2.2115,2.213,98
,2016-05-03 23:00,4,2.2125,2.215,2.2125,2.215,65
,2016-05-03 23:30,4,2.2145,2.215,2.214,2.2145,95
,2016-05-04 00:00,4,2.214,2.2145,2.2115,2.2125,162
,2016-05-04 00:30,4,2.213,2.218,2.2125,2.218,453
,2016-05-04 01:00,4,2.218,2.2185,2.2105,2.2145,1210
,2016-05-04 01:30,4,2.215,2.216,2.2035,2.206,2236
,2016-05-04 02:00,4,2.2065,2.2175,2.2065,2.217,1156
,2016-05-04 02:30,4,2.217,2.222,2.2155,2.2175,1159
,2016-05-04 03:00,4,2.217,2.218,2.21,2.2125,1248
,2016-05-04 03:30,4,2.2125,2.2135,2.203,2.205,1122
,2016-05-04 04:00,4,2.205,2.21,2.2025,2.2075,984
,2016-05-04 04:30,4,2.2075,2.2075,2.198,2.199,2533
,2016-05-04 05:00,4,2.1995,2.204,2.198,2.2015,1004
,2016-05-04 05:30,4,2.201,2.202,2.1865,2.193,2578
,2016-05-04 06:00,4,2.1925,2.1995,2.192,2.198,950
,2016-05-04 06:30,4,2.1975,2.201,2.1945,2.198,863
,2016-05-04 07:00,4,2.1975,2.2055,2.1975,2.203,2251
,2016-05-04 07:30,4,2.2025,2.207,2.199,2.201,1651
,2016-05-04 08:00,4,2.2015,2.2065,2.1935,2.197,3259
,2016-05-04 08:30,4,2.1965,2.2095,2.1955,2.208,3744
,2016-05-04 09:00,4,2.2075,2.2085,2.201,2.204,2360
,2016-05-04 09:30,4,2.2035,2.2045,2.1925,2.1985,3202
,2016-05-04 10:00,4,2.1985,2.201,2.1895,2.194,3049
,2016-05-04 10:30,4,2.194,2.1955,2.19,2.1925,1843
,2016-05-04 11:00,4,2.1925,2.1955,2.1885,2.1895,2074
,2016-05-04 11:30,4,2.1895,2.191,2.1855,2.1855,3100
,2016-05-04 12:00,4,2.1865,2.1885,2.1825,2.1865,1709
,2016-05-04 12:30,4,2.1865,2.187,2.1795,2.1805,1281
,2016-05-04 13:00,4,2.1805,2.187,2.18,2.187,591
,2016-05-04 13:30,4,2.186,2.1875,2.185,2.187,247
,2016-05-04 14:00,4,2.187,2.1875,2.185,2.1865,252
,2016-05-04 14:30,4,2.1865,2.188,2.185,2.186,352
,2016-05-04 15:00,4,2.186,2.1865,2.1815,2.1825,219
,2016-05-04 15:30,4,2.183,2.184,2.1815,2.183,302
,2016-05-04 17:00,5,2.182,2.1835,2.182,2.1825,158
,2016-05-04 17:30,5,2.183,2.1835,2.1825,2.1835,30
,2016-05-04 18:00,5,2.183,2.183,2.182,2.183,52
,2016-05-04 18:30,5,2.1835,2.186,2.183,2.185,315
,2016-05-04 19:00,5,2.184,2.1885,2.184,2.188,451
,2016-05-04 19:30,5,2.188,2.188,2.184,2.1875,292
,2016-05-04 20:00,5,2.188,2.1905,2.181,2.1865,1787
,2016-05-04 20:30,5,2.187,2.189,2.182,2.185,820
,2016-05-04 21:00,5,2.185,2.1855,2.1805,2.1805,931
,2016-05-04 21:30,5,2.1805,2.182,2.1775,2.179,1170
,2016-05-04 22:00,5,2.1785,2.1835,2.178,2.183,707
,2016-05-04 22:30,5,2.183,2.1835,2.1815,2.1815,94
,2016-05-04 23:00,5,2.181,2.1835,2.181,2.182,122
,2016-05-04 23:30,5,2.183,2.1865,2.1825,2.1835,223
,2016-05-05 00:00,5,2.1835,2.186,2.183,2.1845,155
,2016-05-05 00:30,5,2.1845,2.1885,2.1835,2.1845,498
,2016-05-05 01:00,5,2.1845,2.1865,2.181,2.1825,639
,2016-05-05 01:30,5,2.1825,2.184,2.1765,2.1775,1061
,2016-05-05 02:00,5,2.1775,2.1775,2.1635,2.169,2708
,2016-05-05 02:30,5,2.1695,2.172,2.1645,2.1655,1136
,2016-05-05 03:00,5,2.165,2.171,2.161,2.162,1486
,2016-05-05 03:30,5,2.1625,2.1685,2.1615,2.1685,1014
,2016-05-05 04:00,5,2.1685,2.1705,2.164,2.1655,747
,2016-05-05 04:30,5,2.166,2.169,2.1565,2.158,1797
,2016-05-05 05:00,5,2.1575,2.1595,2.1545,2.157,1018
,2016-05-05 05:30,5,2.156,2.159,2.1555,2.157,1073
,2016-05-05 06:00,5,2.1565,2.161,2.1555,2.1565,1075
,2016-05-05 06:30,5,2.1565,2.165,2.156,2.1625,1240
,2016-05-05 07:00,5,2.1625,2.169,2.1615,2.1635,2550
,2016-05-05 07:30,5,2.164,2.169,2.1635,2.1655,2188
,2016-05-05 08:00,5,2.166,2.175,2.164,2.1655,4755
,2016-05-05 08:30,5,2.165,2.1665,2.158,2.1605,3284
,2016-05-05 09:00,5,2.16,2.1665,2.1585,2.16,2223
,2016-05-05 09:30,5,2.1605,2.1605,2.151,2.153,4220
,2016-05-05 10:00,5,2.1535,2.1565,2.1475,2.1555,4679
,2016-05-05 10:30,5,2.1555,2.1595,2.152,2.152,2899
,2016-05-05 11:00,5,2.1525,2.154,2.146,2.1465,2753
,2016-05-05 11:30,5,2.1465,2.1555,2.144,2.154,3290
,2016-05-05 12:00,5,2.154,2.155,2.143,2.145,2105
,2016-05-05 12:30,5,2.1445,2.147,2.143,2.1455,1193
,2016-05-05 13:00,5,2.146,2.149,2.145,2.1475,385
,2016-05-05 13:30,5,2.148,2.151,2.147,2.1505,349
,2016-05-05 14:00,5,2.151,2.151,2.1475,2.1505,217
,2016-05-05 14:30,5,2.1505,2.151,2.1465,2.1465,292
,2016-05-05 15:00,5,2.147,2.1475,2.146,2.146,205
,2016-05-05 15:30,5,2.1455,2.1455,2.1445,2.1445,258
,2016-05-05 17:00,6,2.144,2.146,2.1435,2.145,104
,2016-05-05 17:30,6,2.145,2.147,2.1445,2.147,131
,2016-05-05 18:00,6,2.146,2.147,2.146,2.1465,46
,2016-05-05 18:30,6,2.147,2.1495,2.147,2.148,149
,2016-05-05 19:00,6,2.148,2.15,2.1455,2.1485,444
,2016-05-05 19:30,6,2.149,2.15,2.1475,2.1495,237
,2016-05-05 20:00,6,2.15,2.1535,2.1415,2.1535,2217
,2016-05-05 20:30,6,2.154,2.158,2.1505,2.152,1421
,2016-05-05 21:00,6,2.1525,2.154,2.1495,2.1505,493
,2016-05-05 21:30,6,2.1505,2.1545,2.15,2.15,826
,2016-05-05 22:00,6,2.1495,2.153,2.1465,2.152,1279
,2016-05-05 22:30,6,2.152,2.153,2.151,2.152,90
,2016-05-05 23:00,6,2.1515,2.152,2.15,2.1505,65
,2016-05-05 23:30,6,2.15,2.15,2.148,2.1495,226
,2016-05-06 00:00,6,2.1485,2.151,2.1485,2.151,98
,2016-05-06 00:30,6,2.1515,2.153,2.1495,2.1515,818
,2016-05-06 01:00,6,2.151,2.157,2.15,2.157,909
,2016-05-06 01:30,6,2.157,2.1595,2.153,2.1535,1155
,2016-05-06 02:00,6,2.1535,2.167,2.1515,2.163,2275
,2016-05-06 02:30,6,2.163,2.166,2.1595,2.161,1687
,2016-05-06 03:00,6,2.1605,2.162,2.1555,2.1565,1177
,2016-05-06 03:30,6,2.156,2.157,2.154,2.155,889
,2016-05-06 04:00,6,2.155,2.155,2.1505,2.1515,954
,2016-05-06 04:30,6,2.1515,2.152,2.1465,2.149,987
,2016-05-06 05:00,6,2.149,2.1535,2.147,2.15,808
,2016-05-06 05:30,6,2.1495,2.153,2.1465,2.1505,1093
,2016-05-06 06:00,6,2.151,2.153,2.1495,2.1525,1020
,2016-05-06 06:30,6,2.1515,2.1555,2.149,2.154,1291
,2016-05-06 07:00,6,2.1535,2.154,2.143,2.15,2175
,2016-05-06 07:30,6,2.1495,2.158,2.1355,2.146,5834
,2016-05-06 08:00,6,2.146,2.156,2.1415,2.143,4331
,2016-05-06 08:30,6,2.1425,2.155,2.1425,2.1535,3079
,2016-05-06 09:00,6,2.153,2.155,2.149,2.1515,2315
,2016-05-06 09:30,6,2.1515,2.1555,2.1495,2.1515,2368
,2016-05-06 10:00,6,2.152,2.1685,2.1505,2.1665,4008
,2016-05-06 10:30,6,2.1665,2.17,2.1615,2.1615,2909
,2016-05-06 11:00,6,2.1615,2.163,2.155,2.1555,1953
,2016-05-06 11:30,6,2.1555,2.1575,2.1535,2.154,1887
,2016-05-06 12:00,6,2.1545,2.16,2.154,2.1545,1258
,2016-05-06 12:30,6,2.1545,2.155,2.15,2.1515,918
,2016-05-06 13:00,6,2.1515,2.1525,2.146,2.146,506
,2016-05-06 13:30,6,2.146,2.1515,2.1455,2.151,539
,2016-05-06 14:00,6,2.151,2.154,2.15,2.152,191
,2016-05-06 14:30,6,2.152,2.153,2.148,2.153,239
,2016-05-06 15:00,6,2.152,2.154,2.152,2.1535,71
,2016-05-06 15:30,6,2.153,2.154,2.152,2.152,59
,2016-05-08 17:00,9,2.15,2.1555,2.144,2.15,284
,2016-05-08 17:30,9,2.1495,2.15,2.1485,2.149,94
,2016-05-08 18:00,9,2.149,2.1515,2.149,2.149,260
,2016-05-08 18:30,9,2.149,2.151,2.1455,2.147,427
,2016-05-08 19:00,9,2.1465,2.1495,2.145,2.147,403
,2016-05-08 19:30,9,2.147,2.148,2.144,2.1445,901
,2016-05-08 20:00,9,2.144,2.1455,2.134,2.136,4365
,2016-05-08 20:30,9,2.1355,2.1365,2.1175,2.1245,5716
,2016-05-08 21:00,9,2.1245,2.129,2.1215,2.1265,1224
,2016-05-08 21:30,9,2.1265,2.13,2.118,2.1195,1409
,2016-05-08 22:00,9,2.12,2.125,2.116,2.1235,1603
,2016-05-08 22:30,9,2.1235,2.125,2.1215,2.123,137
,2016-05-08 23:00,9,2.123,2.1245,2.1225,2.123,137
,2016-05-08 23:30,9,2.123,2.1265,2.123,2.1255,323
,2016-05-09 00:00,9,2.125,2.1265,2.1245,2.1255,397
,2016-05-09 00:30,9,2.1255,2.1265,2.119,2.1195,916
,2016-05-09 01:00,9,2.12,2.1235,2.1155,2.121,2073
,2016-05-09 01:30,9,2.1205,2.1215,2.1125,2.1155,2160
,2016-05-09 02:00,9,2.1155,2.118,2.11,2.113,1927
,2016-05-09 02:30,9,2.113,2.116,2.111,2.112,1390
,2016-05-09 03:00,9,2.1125,2.116,2.1115,2.116,824
,2016-05-09 03:30,9,2.116,2.1265,2.116,2.1245,1319
,2016-05-09 04:00,9,2.124,2.125,2.12,2.1215,632
,2016-05-09 04:30,9,2.121,2.123,2.1185,2.121,518
,2016-05-09 05:00,9,2.1215,2.122,2.1185,2.12,607
,2016-05-09 05:30,9,2.1205,2.1235,2.1195,2.1215,719
,2016-05-09 06:00,9,2.122,2.123,2.118,2.121,1197
,2016-05-09 06:30,9,2.121,2.1235,2.1165,2.117,1653
,2016-05-09 07:00,9,2.117,2.1225,2.114,2.12,2471
,2016-05-09 07:30,9,2.1205,2.1205,2.1115,2.1135,1705
,2016-05-09 08:00,9,2.113,2.1195,2.1065,2.107,6487
,2016-05-09 08:30,9,2.107,2.1135,2.1025,2.105,4424
,2016-05-09 09:00,9,2.105,2.114,2.1045,2.1135,3141
,2016-05-09 09:30,9,2.114,2.1175,2.109,2.1135,4419
,2016-05-09 10:00,9,2.1135,2.1165,2.107,2.109,2606
,2016-05-09 10:30,9,2.1095,2.11,2.103,2.1035,2810
,2016-05-09 11:00,9,2.104,2.1075,2.103,2.107,2303
,2016-05-09 11:30,9,2.107,2.108,2.1025,2.107,2249
,2016-05-09 12:00,9,2.1075,2.108,2.104,2.1045,945
,2016-05-09 12:30,9,2.1035,2.1045,2.1005,2.102,1457
,2016-05-09 13:00,9,2.102,2.1025,2.101,2.102,248
,2016-05-09 13:30,9,2.102,2.1045,2.101,2.1045,399
,2016-05-09 14:00,9,2.104,2.1065,2.104,2.106,226
,2016-05-09 14:30,9,2.106,2.1065,2.1035,2.104,228
,2016-05-09 15:00,9,2.104,2.1045,2.1025,2.103,111
,2016-05-09 15:30,9,2.103,2.103,2.101,2.1025,178
,2016-05-09 17:00,10,2.1005,2.1025,2.1,2.102,212
,2016-05-09 17:30,10,2.102,2.102,2.1005,2.1015,83
,2016-05-09 18:00,10,2.1015,2.1025,2.101,2.102,131
,2016-05-09 18:30,10,2.102,2.1025,2.101,2.101,101
,2016-05-09 19:00,10,2.101,2.104,2.1,2.103,632
,2016-05-09 19:30,10,2.1025,2.103,2.098,2.098,368
,2016-05-09 20:00,10,2.099,2.108,2.0985,2.104,2242
,2016-05-09 20:30,10,2.1035,2.11,2.103,2.109,1500
,2016-05-09 21:00,10,2.109,2.111,2.1055,2.1075,642
,2016-05-09 21:30,10,2.107,2.11,2.1035,2.1035,598
,2016-05-09 22:00,10,2.104,2.114,2.1025,2.112,999
,2016-05-09 22:30,10,2.1125,2.115,2.1115,2.115,334
,2016-05-09 23:00,10,2.115,2.1155,2.1125,2.115,182
,2016-05-09 23:30,10,2.115,2.1175,2.1125,2.115,585
,2016-05-10 00:00,10,2.115,2.1155,2.1115,2.1115,206
,2016-05-10 00:30,10,2.112,2.1185,2.112,2.115,972
,2016-05-10 01:00,10,2.1145,2.1145,2.1065,2.1075,1560
,2016-05-10 01:30,10,2.108,2.112,2.1065,2.11,1581
,2016-05-10 02:00,10,2.1105,2.1195,2.1105,2.1185,1555
,2016-05-10 02:30,10,2.1185,2.12,2.1145,2.1155,1291
,2016-05-10 03:00,10,2.1155,2.1155,2.1095,2.113,888
,2016-05-10 03:30,10,2.1135,2.1155,2.108,2.114,1258
,2016-05-10 04:00,10,2.1145,2.1145,2.107,2.1075,718
,2016-05-10 04:30,10,2.1075,2.1095,2.105,2.108,873
,2016-05-10 05:00,10,2.1075,2.109,2.1065,2.1075,449
,2016-05-10 05:30,10,2.107,2.1085,2.101,2.1015,650
,2016-05-10 06:00,10,2.1015,2.104,2.099,2.1015,1477
,2016-05-10 06:30,10,2.102,2.1105,2.1015,2.105,2351
,2016-05-10 07:00,10,2.105,2.1115,2.105,2.106,2380
,2016-05-10 07:30,10,2.1065,2.1075,2.1025,2.106,1644
,2016-05-10 08:00,10,2.1065,2.111,2.1035,2.108,3029
,2016-05-10 08:30,10,2.108,2.1145,2.107,2.108,3735
,2016-05-10 09:00,10,2.1085,2.109,2.0985,2.101,4166
,2016-05-10 09:30,10,2.1015,2.1065,2.1005,2.102,2342
,2016-05-10 10:00,10,2.1025,2.1025,2.0935,2.097,4030
,2016-05-10 10:30,10,2.097,2.1015,2.097,2.0985,2011
,2016-05-10 11:00,10,2.0985,2.1,2.0935,2.0955,2200
,2016-05-10 11:30,10,2.096,2.096,2.0905,2.0915,3006
,2016-05-10 12:00,10,2.0915,2.095,2.0905,2.094,916
,2016-05-10 12:30,10,2.094,2.0975,2.094,2.096,790
,2016-05-10 13:00,10,2.096,2.101,2.0955,2.1005,596
,2016-05-10 13:30,10,2.1005,2.102,2.0975,2.1005,353
,2016-05-10 14:00,10,2.1005,2.101,2.099,2.1005,297
,2016-05-10 14:30,10,2.1,2.1,2.097,2.097,240
,2016-05-10 15:00,10,2.0975,2.0995,2.097,2.0975,150
,2016-05-10 15:30,10,2.097,2.098,2.0965,2.0965,214
,2016-05-10 17:00,11,2.0985,2.0995,2.0945,2.095,137
,2016-05-10 17:30,11,2.0945,2.098,2.0935,2.098,155
,2016-05-10 18:00,11,2.098,2.0985,2.0965,2.097,103
,2016-05-10 18:30,11,2.097,2.097,2.094,2.095,87
,2016-05-10 19:00,11,2.0955,2.1015,2.0935,2.1,516
,2016-05-10 19:30,11,2.1005,2.1055,2.099,2.1045,926
,2016-05-10 20:00,11,2.1045,2.112,2.1045,2.1065,2382
,2016-05-10 20:30,11,2.107,2.108,2.1035,2.1055,1428
,2016-05-10 21:00,11,2.1055,2.1065,2.103,2.105,684
,2016-05-10 21:30,11,2.105,2.1125,2.1025,2.111,1052
,2016-05-10 22:00,11,2.1115,2.1125,2.109,2.1115,414
,2016-05-10 22:30,11,2.112,2.1135,2.1115,2.1115,232
,2016-05-10 23:00,11,2.1115,2.115,2.111,2.114,343
,2016-05-10 23:30,11,2.1135,2.114,2.1105,2.1115,187
,2016-05-11 00:00,11,2.1115,2.113,2.11,2.112,241
,2016-05-11 00:30,11,2.1125,2.115,2.1075,2.114,1050
,2016-05-11 01:00,11,2.114,2.1175,2.1115,2.116,1175
,2016-05-11 01:30,11,2.116,2.118,2.1115,2.114,1062
,2016-05-11 02:00,11,2.114,2.118,2.108,2.117,1705
,2016-05-11 02:30,11,2.117,2.117,2.111,2.114,731
,2016-05-11 03:00,11,2.1135,2.1175,2.109,2.1165,1029
,2016-05-11 03:30,11,2.1165,2.1175,2.1135,2.1165,414
,2016-05-11 04:00,11,2.116,2.1275,2.1155,2.125,2070
,2016-05-11 04:30,11,2.125,2.126,2.1205,2.1215,1101
,2016-05-11 05:00,11,2.1215,2.1215,2.1175,2.1185,582
,2016-05-11 05:30,11,2.1185,2.126,2.1165,2.124,1624
,2016-05-11 06:00,11,2.1245,2.125,2.1195,2.1205,747
,2016-05-11 06:30,11,2.1205,2.1265,2.1185,2.1255,1589
,2016-05-11 07:00,11,2.126,2.132,2.1225,2.1245,3204
,2016-05-11 07:30,11,2.124,2.125,2.1195,2.122,1967
,2016-05-11 08:00,11,2.1225,2.123,2.1145,2.117,2637
,2016-05-11 08:30,11,2.117,2.1185,2.1075,2.1075,3948
,2016-05-11 09:00,11,2.1075,2.1085,2.1015,2.105,4609
,2016-05-11 09:30,11,2.105,2.113,2.1045,2.111,3624
,2016-05-11 10:00,11,2.1115,2.1125,2.104,2.1095,2856
,2016-05-11 10:30,11,2.1095,2.1145,2.109,2.111,2220
,2016-05-11 11:00,11,2.1115,2.112,2.105,2.1055,1489
,2016-05-11 11:30,11,2.105,2.1055,2.1025,2.103,2411
,2016-05-11 12:00,11,2.1025,2.1045,2.101,2.104,1387
,2016-05-11 12:30,11,2.1045,2.105,2.1,2.102,1327
,2016-05-11 13:00,11,2.1015,2.102,2.094,2.099,931
,2016-05-11 13:30,11,2.099,2.099,2.0975,2.098,426
,2016-05-11 14:00,11,2.0985,2.1015,2.098,2.1,291
,2016-05-11 14:30,11,2.1,2.1005,2.0965,2.097,272
,2016-05-11 15:00,11,2.097,2.0975,2.096,2.096,132
,2016-05-11 15:30,11,2.096,2.0995,2.0955,2.098,136
,2016-05-11 17:00,12,2.097,2.0985,2.0955,2.0965,158
,2016-05-11 17:30,12,2.0965,2.098,2.0965,2.098,30
,2016-05-11 18:00,12,2.0975,2.0995,2.0975,2.0995,136
,2016-05-11 18:30,12,2.099,2.1025,2.098,2.1,293
,2016-05-11 19:00,12,2.1005,2.1035,2.0995,2.1025,451
,2016-05-11 19:30,12,2.102,2.107,2.102,2.106,378
,2016-05-11 20:00,12,2.1055,2.108,2.102,2.104,982
,2016-05-11 20:30,12,2.1035,2.1115,2.1015,2.11,1577
,2016-05-11 21:00,12,2.1095,2.115,2.1095,2.112,1336
,2016-05-11 21:30,12,2.112,2.122,2.109,2.121,1049
,2016-05-11 22:00,12,2.121,2.128,2.1195,2.126,2983
,2016-05-11 22:30,12,2.1255,2.126,2.122,2.123,360
,2016-05-11 23:00,12,2.1235,2.124,2.121,2.1215,167
,2016-05-11 23:30,12,2.122,2.1235,2.1205,2.1235,246
,2016-05-12 00:00,12,2.123,2.1245,2.1215,2.124,122
,2016-05-12 00:30,12,2.124,2.139,2.12,2.1355,2458
,2016-05-12 01:00,12,2.135,2.1385,2.1315,2.136,2342
,2016-05-12 01:30,12,2.136,2.138,2.123,2.125,2752
,2016-05-12 02:00,12,2.125,2.1255,2.1155,2.1175,2335
,2016-05-12 02:30,12,2.1175,2.122,2.1145,2.121,1234
,2016-05-12 03:00,12,2.121,2.125,2.116,2.1225,1021
,2016-05-12 03:30,12,2.123,2.125,2.119,2.122,752
,2016-05-12 04:00,12,2.1225,2.125,2.119,2.1205,897
,2016-05-12 04:30,12,2.1205,2.1225,2.117,2.122,1145
,2016-05-12 05:00,12,2.122,2.122,2.1155,2.117,664
,2016-05-12 05:30,12,2.117,2.1175,2.1145,2.116,766
,2016-05-12 06:00,12,2.1165,2.1195,2.116,2.119,497
,2016-05-12 06:30,12,2.119,2.122,2.1175,2.1195,1027
,2016-05-12 07:00,12,2.1195,2.12,2.112,2.1125,2388
,2016-05-12 07:30,12,2.113,2.116,2.112,2.1155,1881
,2016-05-12 08:00,12,2.1155,2.1235,2.114,2.1225,3723
,2016-05-12 08:30,12,2.122,2.1255,2.107,2.1075,6616
,2016-05-12 09:00,12,2.1075,2.112,2.101,2.105,4467
,2016-05-12 09:30,12,2.1045,2.107,2.0975,2.0995,3725
,2016-05-12 10:00,12,2.0995,2.0995,2.065,2.069,18713
,2016-05-12 10:30,12,2.0685,2.069,2.059,2.066,6773
,2016-05-12 11:00,12,2.0665,2.07,2.0635,2.064,4452
,2016-05-12 11:30,12,2.064,2.0755,2.064,2.0735,3832
,2016-05-12 12:00,12,2.0735,2.0745,2.0695,2.0705,1202
,2016-05-12 12:30,12,2.07,2.0715,2.0685,2.07,876
,2016-05-12 13:00,12,2.0705,2.0755,2.07,2.074,803
,2016-05-12 13:30,12,2.0735,2.076,2.0735,2.0755,479
,2016-05-12 14:00,12,2.0755,2.0755,2.0735,2.0745,356
,2016-05-12 14:30,12,2.074,2.075,2.073,2.073,259
,2016-05-12 15:00,12,2.0735,2.0745,2.0725,2.0735,172
,2016-05-12 15:30,12,2.0735,2.0755,2.0725,2.075,144
,2016-05-12 17:00,13,2.076,2.076,2.074,2.0745,135
,2016-05-12 17:30,13,2.0745,2.0755,2.074,2.074,63
,2016-05-12 18:00,13,2.074,2.0755,2.0735,2.074,65
,2016-05-12 18:30,13,2.0735,2.0745,2.0735,2.0735,131
,2016-05-12 19:00,13,2.074,2.0755,2.073,2.0745,309
,2016-05-12 19:30,13,2.074,2.075,2.0705,2.072,1234
,2016-05-12 20:00,13,2.072,2.079,2.069,2.078,2341
,2016-05-12 20:30,13,2.0775,2.082,2.075,2.078,1326
,2016-05-12 21:00,13,2.078,2.08,2.076,2.0775,610
,2016-05-12 21:30,13,2.077,2.0785,2.0725,2.0735,854
,2016-05-12 22:00,13,2.073,2.088,2.0715,2.082,3062
,2016-05-12 22:30,13,2.0825,2.084,2.082,2.0825,203
,2016-05-12 23:00,13,2.083,2.083,2.0795,2.08,172
,2016-05-12 23:30,13,2.0805,2.0815,2.078,2.0785,188
,2016-05-13 00:00,13,2.079,2.0795,2.0775,2.0785,186
,2016-05-13 00:30,13,2.0785,2.0855,2.0775,2.085,811
,2016-05-13 01:00,13,2.0845,2.085,2.08,2.0825,894
,2016-05-13 01:30,13,2.0825,2.0825,2.0775,2.079,853
,2016-05-13 02:00,13,2.079,2.079,2.0705,2.0705,1853
,2016-05-13 02:30,13,2.071,2.0815,2.0705,2.0795,1768
,2016-05-13 03:00,13,2.079,2.08,2.073,2.0765,930
,2016-05-13 03:30,13,2.0765,2.0795,2.0765,2.0765,642
,2016-05-13 04:00,13,2.0765,2.078,2.075,2.0775,604
,2016-05-13 04:30,13,2.0765,2.079,2.074,2.077,769
,2016-05-13 05:00,13,2.0765,2.078,2.0755,2.0765,332
,2016-05-13 05:30,13,2.0765,2.081,2.0765,2.0805,479
,2016-05-13 06:00,13,2.0795,2.0835,2.0795,2.0835,763
,2016-05-13 06:30,13,2.083,2.086,2.0805,2.0815,1206
,2016-05-13 07:00,13,2.0815,2.083,2.0715,2.0735,1910
,2016-05-13 07:30,13,2.073,2.078,2.071,2.0725,2346
,2016-05-13 08:00,13,2.0725,2.0855,2.0705,2.078,2971
,2016-05-13 08:30,13,2.0785,2.083,2.07,2.071,3560
,2016-05-13 09:00,13,2.0715,2.073,2.0625,2.0675,6263
,2016-05-13 09:30,13,2.0675,2.0765,2.0665,2.076,2604
,2016-05-13 10:00,13,2.076,2.0865,2.076,2.085,3274
,2016-05-13 10:30,13,2.085,2.0855,2.0765,2.0765,1909
,2016-05-13 11:00,13,2.0765,2.082,2.074,2.0765,1850
,2016-05-13 11:30,13,2.0765,2.0805,2.0735,2.074,1945
,2016-05-13 12:00,13,2.074,2.076,2.073,2.074,988
,2016-05-13 12:30,13,2.0745,2.075,2.0705,2.0705,1123
,2016-05-13 13:00,13,2.0705,2.073,2.0695,2.071,648
,2016-05-13 13:30,13,2.071,2.072,2.069,2.071,541
,2016-05-13 14:00,13,2.0705,2.0725,2.0695,2.07,275
,2016-05-13 14:30,13,2.07,2.076,2.07,2.076,421
,2016-05-13 15:00,13,2.0755,2.0795,2.074,2.0785,350
,2016-05-13 15:30,13,2.079,2.08,2.077,2.078,170
,2016-05-15 17:00,16,2.074,2.0775,2.066,2.0745,475
,2016-05-15 17:30,16,2.0745,2.076,2.0705,2.0725,124
,2016-05-15 18:00,16,2.0725,2.0755,2.0715,2.0725,370
,2016-05-15 18:30,16,2.072,2.0745,2.071,2.072,278
,2016-05-15 19:00,16,2.0715,2.0725,2.064,2.0665,1654
,2016-05-15 19:30,16,2.0665,2.069,2.0625,2.065,931
,2016-05-15 20:00,16,2.0655,2.0715,2.0635,2.0635,1484
,2016-05-15 20:30,16,2.064,2.0725,2.0625,2.0715,759
,2016-05-15 21:00,16,2.071,2.0775,2.0705,2.076,968
,2016-05-15 21:30,16,2.076,2.0785,2.0745,2.0775,984
,2016-05-15 22:00,16,2.0775,2.0795,2.075,2.076,381
,2016-05-15 22:30,16,2.0755,2.076,2.0745,2.0755,55
,2016-05-15 23:00,16,2.0755,2.076,2.0745,2.0755,119
,2016-05-15 23:30,16,2.0755,2.076,2.074,2.0755,196
,2016-05-16 00:00,16,2.0755,2.0765,2.0745,2.076,81
,2016-05-16 00:30,16,2.0765,2.081,2.075,2.0795,735
,2016-05-16 01:00,16,2.0795,2.09,2.079,2.085,2192
,2016-05-16 01:30,16,2.085,2.087,2.078,2.0825,1221
,2016-05-16 02:00,16,2.082,2.0845,2.078,2.0825,1538
,2016-05-16 02:30,16,2.082,2.083,2.0785,2.08,633
,2016-05-16 03:00,16,2.08,2.081,2.0755,2.0785,846
,2016-05-16 03:30,16,2.079,2.082,2.0755,2.08,527
,2016-05-16 04:00,16,2.08,2.0865,2.0795,2.085,771
,2016-05-16 04:30,16,2.0845,2.0855,2.081,2.085,588
,2016-05-16 05:00,16,2.0845,2.0865,2.081,2.084,592
,2016-05-16 05:30,16,2.0835,2.0885,2.083,2.0855,915
,2016-05-16 06:00,16,2.0855,2.0875,2.0835,2.0835,567
,2016-05-16 06:30,16,2.0835,2.085,2.0805,2.083,2374
,2016-05-16 07:00,16,2.0835,2.087,2.0825,2.0835,1654
,2016-05-16 07:30,16,2.084,2.0845,2.079,2.08,1808
,2016-05-16 08:00,16,2.0795,2.091,2.0795,2.087,3229
,2016-05-16 08:30,16,2.0865,2.1035,2.086,2.102,6377
,2016-05-16 09:00,16,2.103,2.1065,2.0965,2.0975,3745
,2016-05-16 09:30,16,2.0975,2.098,2.0875,2.0895,4020
,2016-05-16 10:00,16,2.09,2.098,2.0895,2.094,2921
,2016-05-16 10:30,16,2.094,2.0955,2.087,2.089,1956
,2016-05-16 11:00,16,2.0885,2.0895,2.084,2.087,2145
,2016-05-16 11:30,16,2.087,2.09,2.087,2.09,1555
,2016-05-16 12:00,16,2.0895,2.0905,2.087,2.089,668
,2016-05-16 12:30,16,2.089,2.091,2.0875,2.089,808
,2016-05-16 13:00,16,2.089,2.0925,2.0885,2.0915,403
,2016-05-16 13:30,16,2.092,2.0925,2.0895,2.09,223
,2016-05-16 14:00,16,2.09,2.0915,2.0895,2.0915,244
,2016-05-16 14:30,16,2.0915,2.092,2.091,2.092,170
,2016-05-16 15:00,16,2.092,2.092,2.091,2.092,141
,2016-05-16 15:30,16,2.092,2.092,2.09,2.0915,84
,2016-05-16 17:00,17,2.09,2.093,2.088,2.092,145
,2016-05-16 17:30,17,2.0925,2.094,2.0895,2.09,151
,2016-05-16 18:00,17,2.0905,2.0935,2.0905,2.0925,116
,2016-05-16 18:30,17,2.093,2.0945,2.0915,2.094,135
,2016-05-16 19:00,17,2.094,2.097,2.093,2.097,187
,2016-05-16 19:30,17,2.0965,2.0975,2.094,2.095,292
,2016-05-16 20:00,17,2.0955,2.0975,2.088,2.0915,1402
,2016-05-16 20:30,17,2.091,2.095,2.0895,2.0945,564
,2016-05-16 21:00,17,2.0945,2.0985,2.0925,2.097,1296
,2016-05-16 21:30,17,2.097,2.097,2.091,2.093,433
,2016-05-16 22:00,17,2.0925,2.0945,2.089,2.0925,451
,2016-05-16 22:30,17,2.0925,2.096,2.0925,2.095,132
,2016-05-16 23:00,17,2.095,2.095,2.0925,2.094,51
,2016-05-16 23:30,17,2.094,2.097,2.0935,2.0955,165
,2016-05-17 00:00,17,2.096,2.097,2.0955,2.096,118
,2016-05-17 00:30,17,2.096,2.101,2.0955,2.099,797
,2016-05-17 01:00,17,2.099,2.1085,2.099,2.1045,2456
,2016-05-17 01:30,17,2.1045,2.1115,2.103,2.1055,1788
,2016-05-17 02:00,17,2.1055,2.107,2.102,2.1035,1335
,2016-05-17 02:30,17,2.1035,2.104,2.101,2.103,430
,2016-05-17 03:00,17,2.103,2.103,2.0945,2.0945,926
,2016-05-17 03:30,17,2.0945,2.096,2.0895,2.0915,1399
,2016-05-17 04:00,17,2.091,2.0915,2.0865,2.0895,983
,2016-05-17 04:30,17,2.0895,2.09,2.087,2.088,850
,2016-05-17 05:00,17,2.088,2.0885,2.083,2.083,906
,2016-05-17 05:30,17,2.083,2.0845,2.0785,2.079,1575
,2016-05-17 06:00,17,2.0795,2.082,2.0775,2.0815,1059
,2016-05-17 06:30,17,2.081,2.0835,2.079,2.081,944
,2016-05-17 07:00,17,2.0805,2.0855,2.08,2.083,1492
,2016-05-17 07:30,17,2.0825,2.085,2.08,2.0845,1769
,2016-05-17 08:00,17,2.0845,2.089,2.0735,2.0745,4984
,2016-05-17 08:30,17,2.074,2.0795,2.069,2.078,4717
,2016-05-17 09:00,17,2.078,2.085,2.074,2.0795,3169
,2016-05-17 09:30,17,2.0795,2.088,2.0785,2.086,3548
,2016-05-17 10:00,17,2.086,2.096,2.0825,2.094,3234
,2016-05-17 10:30,17,2.094,2.099,2.0935,2.095,2617
,2016-05-17 11:00,17,2.095,2.096,2.0915,2.0925,1176
,2016-05-17 11:30,17,2.092,2.0925,2.085,2.089,2347
,2016-05-17 12:00,17,2.0885,2.089,2.0825,2.088,978
,2016-05-17 12:30,17,2.088,2.09,2.0835,2.084,687
,2016-05-17 13:00,17,2.0845,2.0875,2.0835,2.087,333
,2016-05-17 13:30,17,2.087,2.0875,2.0855,2.0865,84
,2016-05-17 14:00,17,2.087,2.0895,2.0865,2.087,307
,2016-05-17 14:30,17,2.087,2.0875,2.086,2.0875,229
,2016-05-17 15:00,17,2.0875,2.0915,2.0875,2.0915,189
,2016-05-17 15:30,17,2.0915,2.092,2.089,2.09,115
,2016-05-17 17:00,18,2.089,2.095,2.0875,2.093,174
,2016-05-17 17:30,18,2.0935,2.095,2.093,2.094,68
,2016-05-17 18:00,18,2.094,2.097,2.0915,2.095,261
,2016-05-17 18:30,18,2.0945,2.0945,2.0925,2.094,68
,2016-05-17 19:00,18,2.0935,2.097,2.0925,2.093,270
,2016-05-17 19:30,18,2.093,2.093,2.0875,2.0885,437
,2016-05-17 20:00,18,2.088,2.091,2.082,2.089,1056
,2016-05-17 20:30,18,2.09,2.092,2.084,2.0855,673
,2016-05-17 21:00,18,2.086,2.089,2.0855,2.0865,276
,2016-05-17 21:30,18,2.0865,2.091,2.085,2.0895,590
,2016-05-17 22:00,18,2.09,2.0915,2.068,2.0685,4277
,2016-05-17 22:30,18,2.069,2.072,2.0685,2.0705,478
,2016-05-17 23:00,18,2.071,2.073,2.0705,2.071,315
,2016-05-17 23:30,18,2.071,2.0735,2.071,2.073,265
,2016-05-18 00:00,18,2.0735,2.0735,2.07,2.0705,404
,2016-05-18 00:30,18,2.0705,2.073,2.0695,2.0725,1380
,2016-05-18 01:00,18,2.072,2.0725,2.065,2.067,2141
,2016-05-18 01:30,18,2.067,2.0705,2.064,2.0685,1645
,2016-05-18 02:00,18,2.068,2.069,2.0525,2.0555,4147
,2016-05-18 02:30,18,2.055,2.059,2.0535,2.056,1235
,2016-05-18 03:00,18,2.056,2.0565,2.048,2.0505,1438
,2016-05-18 03:30,18,2.0505,2.0535,2.048,2.0525,1099
,2016-05-18 04:00,18,2.0525,2.06,2.051,2.0585,1596
,2016-05-18 04:30,18,2.058,2.064,2.0575,2.0595,1271
,2016-05-18 05:00,18,2.06,2.061,2.057,2.0575,793
,2016-05-18 05:30,18,2.057,2.0575,2.0535,2.0545,1110
,2016-05-18 06:00,18,2.055,2.061,2.055,2.059,1360
,2016-05-18 06:30,18,2.059,2.06,2.0555,2.056,970
,2016-05-18 07:00,18,2.057,2.058,2.05,2.0525,1784
,2016-05-18 07:30,18,2.0525,2.057,2.0525,2.055,1088
,2016-05-18 08:00,18,2.055,2.063,2.048,2.059,4885
,2016-05-18 08:30,18,2.059,2.0745,2.058,2.073,7044
,2016-05-18 09:00,18,2.073,2.08,2.0695,2.077,3663
,2016-05-18 09:30,18,2.0765,2.077,2.07,2.07,2973
,2016-05-18 10:00,18,2.07,2.0745,2.068,2.074,2049
,2016-05-18 10:30,18,2.0735,2.077,2.071,2.074,2225
,2016-05-18 11:00,18,2.0735,2.077,2.072,2.0745,1488
,2016-05-18 11:30,18,2.075,2.0795,2.0745,2.079,1969
,2016-05-18 12:00,18,2.079,2.081,2.0775,2.079,755
,2016-05-18 12:30,18,2.079,2.084,2.0785,2.0825,837
,2016-05-18 13:00,18,2.0825,2.0825,2.061,2.0615,2860
,2016-05-18 13:30,18,2.0615,2.0685,2.0595,2.0615,1150
,2016-05-18 14:00,18,2.061,2.0635,2.06,2.0605,469
,2016-05-18 14:30,18,2.0605,2.063,2.0585,2.0625,560
,2016-05-18 15:00,18,2.0625,2.0625,2.06,2.0605,152
,2016-05-18 15:30,18,2.0615,2.0645,2.061,2.0645,183
,2016-05-18 17:00,19,2.0615,2.0635,2.06,2.0615,287
,2016-05-18 17:30,19,2.0615,2.063,2.061,2.0615,115
,2016-05-18 18:00,19,2.0615,2.0635,2.0615,2.063,81
,2016-05-18 18:30,19,2.0625,2.0655,2.0625,2.065,144
,2016-05-18 19:00,19,2.0645,2.066,2.061,2.0625,466
,2016-05-18 19:30,19,2.0625,2.0655,2.062,2.064,342
,2016-05-18 20:00,19,2.064,2.0695,2.0625,2.065,2002
,2016-05-18 20:30,19,2.0655,2.07,2.062,2.0645,1054
,2016-05-18 21:00,19,2.064,2.0695,2.0635,2.067,1064
,2016-05-18 21:30,19,2.0675,2.07,2.0655,2.066,653
,2016-05-18 22:00,19,2.066,2.066,2.06,2.062,831
,2016-05-18 22:30,19,2.062,2.063,2.06,2.06,180
,2016-05-18 23:00,19,2.06,2.061,2.0595,2.0605,77
,2016-05-18 23:30,19,2.061,2.064,2.0605,2.063,164
,2016-05-19 00:00,19,2.0635,2.064,2.0615,2.062,158
,2016-05-19 00:30,19,2.0615,2.0615,2.0505,2.053,1976
,2016-05-19 01:00,19,2.053,2.061,2.0505,2.061,1268
,2016-05-19 01:30,19,2.06,2.0615,2.0555,2.0555,859
,2016-05-19 02:00,19,2.0555,2.0555,2.051,2.0525,932
,2016-05-19 02:30,19,2.0515,2.06,2.0515,2.058,882
,2016-05-19 03:00,19,2.058,2.059,2.054,2.054,648
,2016-05-19 03:30,19,2.054,2.057,2.0525,2.056,554
,2016-05-19 04:00,19,2.0555,2.057,2.0535,2.054,427
,2016-05-19 04:30,19,2.054,2.058,2.054,2.056,480
,2016-05-19 05:00,19,2.0555,2.057,2.054,2.0555,419
,2016-05-19 05:30,19,2.056,2.058,2.055,2.0565,363
,2016-05-19 06:00,19,2.0565,2.06,2.0545,2.059,794
,2016-05-19 06:30,19,2.059,2.061,2.0565,2.0585,1323
,2016-05-19 07:00,19,2.0585,2.0605,2.0565,2.0585,1815
,2016-05-19 07:30,19,2.0585,2.059,2.0535,2.054,1463
,2016-05-19 08:00,19,2.0535,2.062,2.038,2.04,8635
,2016-05-19 08:30,19,2.0405,2.0535,2.0385,2.046,4324
,2016-05-19 09:00,19,2.046,2.0535,2.045,2.053,2994
,2016-05-19 09:30,19,2.053,2.0705,2.053,2.062,7755
,2016-05-19 10:00,19,2.061,2.066,2.0605,2.0635,1901
,2016-05-19 10:30,19,2.063,2.0655,2.059,2.0655,2261
,2016-05-19 11:00,19,2.0655,2.0675,2.0625,2.063,1643
,2016-05-19 11:30,19,2.0625,2.063,2.059,2.0615,2083
,2016-05-19 12:00,19,2.0615,2.0645,2.06,2.0625,666
,2016-05-19 12:30,19,2.063,2.0665,2.0625,2.066,501
,2016-05-19 13:00,19,2.066,2.0685,2.065,2.0685,252
,2016-05-19 13:30,19,2.068,2.068,2.064,2.0645,229
,2016-05-19 14:00,19,2.064,2.065,2.062,2.0635,291
,2016-05-19 14:30,19,2.0635,2.065,2.0625,2.063,214
,2016-05-19 15:00,19,2.0625,2.064,2.062,2.0635,165
,2016-05-19 15:30,19,2.063,2.0655,2.0625,2.0655,80
,2016-05-19 17:00,20,2.0635,2.0655,2.0635,2.065,80
,2016-05-19 17:30,20,2.065,2.066,2.065,2.0655,34
,2016-05-19 18:00,20,2.0655,2.0655,2.064,2.0645,61
,2016-05-19 18:30,20,2.065,2.0665,2.064,2.064,101
,2016-05-19 19:00,20,2.0645,2.067,2.0645,2.067,123
,2016-05-19 19:30,20,2.067,2.0725,2.0655,2.07,719
,2016-05-19 20:00,20,2.0705,2.0735,2.0615,2.064,1405
,2016-05-19 20:30,20,2.063,2.0655,2.0605,2.065,315
,2016-05-19 21:00,20,2.065,2.067,2.064,2.0665,249
,2016-05-19 21:30,20,2.0665,2.0695,2.065,2.0675,551
,2016-05-19 22:00,20,2.068,2.071,2.0645,2.0695,537
,2016-05-19 22:30,20,2.07,2.071,2.0675,2.0675,129
,2016-05-19 23:00,20,2.068,2.07,2.0665,2.07,157
,2016-05-19 23:30,20,2.0695,2.0715,2.069,2.07,267
,2016-05-20 00:00,20,2.07,2.0715,2.0695,2.0715,85
,2016-05-20 00:30,20,2.071,2.073,2.069,2.0725,419
,2016-05-20 01:00,20,2.0725,2.073,2.067,2.0675,734
,2016-05-20 01:30,20,2.0675,2.073,2.0645,2.0645,1240
,2016-05-20 02:00,20,2.065,2.0695,2.0645,2.067,568
,2016-05-20 02:30,20,2.0675,2.068,2.061,2.062,923
,2016-05-20 03:00,20,2.0625,2.069,2.0625,2.0685,861
,2016-05-20 03:30,20,2.0685,2.084,2.067,2.0805,2454
,2016-05-20 04:00,20,2.081,2.086,2.078,2.079,1620
,2016-05-20 04:30,20,2.078,2.085,2.076,2.0815,918
,2016-05-20 05:00,20,2.082,2.083,2.0785,2.0795,388
,2016-05-20 05:30,20,2.079,2.0795,2.0755,2.0765,669
,2016-05-20 06:00,20,2.076,2.08,2.0755,2.0775,490
,2016-05-20 06:30,20,2.078,2.0805,2.076,2.079,901
,2016-05-20 07:00,20,2.079,2.0815,2.0755,2.0785,1327
,2016-05-20 07:30,20,2.0785,2.081,2.075,2.08,1601
,2016-05-20 08:00,20,2.0795,2.085,2.0735,2.075,3849
,2016-05-20 08:30,20,2.0755,2.0765,2.063,2.0645,4205
,2016-05-20 09:00,20,2.0645,2.067,2.0575,2.0605,3150
,2016-05-20 09:30,20,2.061,2.064,2.055,2.058,2515
,2016-05-20 10:00,20,2.0575,2.064,2.057,2.062,1535
,2016-05-20 10:30,20,2.0625,2.0665,2.0545,2.0555,2064
,2016-05-20 11:00,20,2.0555,2.058,2.0535,2.055,1371
,2016-05-20 11:30,20,2.055,2.0585,2.0545,2.055,1624
,2016-05-20 12:00,20,2.0555,2.0555,2.052,2.0525,1413
,2016-05-20 12:30,20,2.0525,2.0555,2.052,2.0535,850
,2016-05-20 13:00,20,2.053,2.056,2.0525,2.055,304
,2016-05-20 13:30,20,2.055,2.0555,2.0535,2.0535,149
,2016-05-20 14:00,20,2.0535,2.0555,2.0515,2.052,383
,2016-05-20 14:30,20,2.052,2.055,2.0515,2.0545,273
,2016-05-20 15:00,20,2.054,2.055,2.0535,2.054,62
,2016-05-20 15:30,20,2.0545,2.0565,2.0525,2.0565,155
,2016-05-22 17:00,23,2.0535,2.0625,2.0515,2.056,119
,2016-05-22 17:30,23,2.056,2.0595,2.056,2.059,137
,2016-05-22 18:00,23,2.0595,2.0595,2.057,2.058,125
,2016-05-22 18:30,23,2.0575,2.0575,2.053,2.0545,172
,2016-05-22 19:00,23,2.0545,2.0555,2.0535,2.0535,191
,2016-05-22 19:30,23,2.0535,2.056,2.05,2.0525,371
,2016-05-22 20:00,23,2.053,2.059,2.0455,2.0565,2102
,2016-05-22 20:30,23,2.056,2.057,2.051,2.053,461
,2016-05-22 21:00,23,2.053,2.0545,2.05,2.051,174
,2016-05-22 21:30,23,2.051,2.06,2.0505,2.056,1033
,2016-05-22 22:00,23,2.056,2.062,2.0545,2.06,1069
,2016-05-22 22:30,23,2.0595,2.0605,2.059,2.0595,100
,2016-05-22 23:00,23,2.0595,2.0595,2.0575,2.058,42
,2016-05-22 23:30,23,2.058,2.06,2.058,2.0585,114
,2016-05-23 00:00,23,2.0585,2.0585,2.0565,2.057,103
,2016-05-23 00:30,23,2.0575,2.058,2.046,2.0465,1466
,2016-05-23 01:00,23,2.0465,2.0545,2.0435,2.053,2531
,2016-05-23 01:30,23,2.0525,2.0555,2.0465,2.052,2712
,2016-05-23 02:00,23,2.052,2.054,2.045,2.048,1468
,2016-05-23 02:30,23,2.049,2.052,2.0475,2.0485,543
,2016-05-23 03:00,23,2.0485,2.058,2.047,2.0555,921
,2016-05-23 03:30,23,2.055,2.0555,2.0525,2.053,349
,2016-05-23 04:00,23,2.053,2.054,2.049,2.0505,546
,2016-05-23 04:30,23,2.0505,2.0515,2.0465,2.0475,850
,2016-05-23 05:00,23,2.0475,2.049,2.046,2.0475,590
,2016-05-23 05:30,23,2.0475,2.0495,2.0455,2.0485,636
,2016-05-23 06:00,23,2.0485,2.053,2.0475,2.052,754
,2016-05-23 06:30,23,2.0515,2.0555,2.051,2.0545,937
,2016-05-23 07:00,23,2.0545,2.0555,2.049,2.052,1011
,2016-05-23 07:30,23,2.052,2.053,2.051,2.052,873
,2016-05-23 08:00,23,2.052,2.056,2.045,2.0485,4152
,2016-05-23 08:30,23,2.048,2.055,2.047,2.0525,2288
,2016-05-23 09:00,23,2.053,2.064,2.053,2.059,4316
,2016-05-23 09:30,23,2.059,2.0635,2.057,2.059,2474
,2016-05-23 10:00,23,2.059,2.064,2.059,2.061,1122
,2016-05-23 10:30,23,2.061,2.0625,2.0495,2.0495,2336
,2016-05-23 11:00,23,2.0495,2.0535,2.0485,2.053,1454
,2016-05-23 11:30,23,2.0535,2.056,2.051,2.0555,2082
,2016-05-23 12:00,23,2.056,2.056,2.0515,2.0535,1259
,2016-05-23 12:30,23,2.053,2.0605,2.053,2.0545,1867
,2016-05-23 13:00,23,2.0545,2.058,2.054,2.0565,198
,2016-05-23 13:30,23,2.0565,2.0575,2.0545,2.0555,129
,2016-05-23 14:00,23,2.0555,2.056,2.0535,2.0555,147
,2016-05-23 14:30,23,2.0555,2.056,2.0545,2.056,152
,2016-05-23 15:00,23,2.0565,2.057,2.055,2.057,77
,2016-05-23 15:30,23,2.0575,2.0575,2.054,2.054,102
,2016-05-23 17:00,24,2.0495,2.053,2.0495,2.052,222
,2016-05-23 17:30,24,2.0525,2.0525,2.0525,2.0525,11
,2016-05-23 18:00,24,2.052,2.0525,2.0515,2.052,31
,2016-05-23 18:30,24,2.052,2.0525,2.052,2.052,29
,2016-05-23 19:00,24,2.052,2.0535,2.0505,2.0505,151
,2016-05-23 19:30,24,2.0505,2.0535,2.0505,2.0525,103
,2016-05-23 20:00,24,2.0525,2.059,2.0525,2.055,1228
,2016-05-23 20:30,24,2.0555,2.056,2.053,2.0555,327
,2016-05-23 21:00,24,2.055,2.0575,2.0525,2.055,426
,2016-05-23 21:30,24,2.055,2.058,2.0545,2.058,597
,2016-05-23 22:00,24,2.058,2.058,2.056,2.057,274
,2016-05-23 22:30,24,2.0565,2.0565,2.0535,2.054,132
,2016-05-23 23:00,24,2.054,2.056,2.053,2.056,68
,2016-05-23 23:30,24,2.056,2.0575,2.056,2.0565,84
,2016-05-24 00:00,24,2.0565,2.0575,2.055,2.057,84
,2016-05-24 00:30,24,2.0575,2.058,2.0545,2.058,361
,2016-05-24 01:00,24,2.058,2.062,2.0565,2.0615,1018
,2016-05-24 01:30,24,2.0615,2.0635,2.0525,2.053,1752
,2016-05-24 02:00,24,2.0525,2.054,2.049,2.053,1608
,2016-05-24 02:30,24,2.0535,2.0555,2.051,2.0545,915
,2016-05-24 03:00,24,2.0545,2.0605,2.054,2.058,964
,2016-05-24 03:30,24,2.058,2.06,2.055,2.059,473
,2016-05-24 04:00,24,2.0595,2.0715,2.059,2.0695,1935
,2016-05-24 04:30,24,2.069,2.0745,2.069,2.0735,1527
,2016-05-24 05:00,24,2.073,2.0735,2.0705,2.0705,747
,2016-05-24 05:30,24,2.071,2.0715,2.0685,2.071,660
,2016-05-24 06:00,24,2.071,2.0725,2.0695,2.071,550
,2016-05-24 06:30,24,2.071,2.0785,2.071,2.073,1977
,2016-05-24 07:00,24,2.0725,2.076,2.072,2.0735,2329
,2016-05-24 07:30,24,2.0735,2.078,2.0735,2.0755,1713
,2016-05-24 08:00,24,2.076,2.0765,2.0655,2.069,4434
,2016-05-24 08:30,24,2.069,2.0725,2.067,2.0675,1934
,2016-05-24 09:00,24,2.068,2.0785,2.0655,2.0755,4453
,2016-05-24 09:30,24,2.0755,2.0895,2.073,2.081,6617
,2016-05-24 10:00,24,2.081,2.0855,2.0795,2.083,2326
,2016-05-24 10:30,24,2.083,2.084,2.071,2.0725,3829
,2016-05-24 11:00,24,2.0725,2.0735,2.067,2.068,2553
,2016-05-24 11:30,24,2.068,2.0685,2.0655,2.066,3164
,2016-05-24 12:00,24,2.066,2.0685,2.0635,2.065,1184
,2016-05-24 12:30,24,2.065,2.0655,2.063,2.064,750
,2016-05-24 13:00,24,2.064,2.0645,2.0625,2.064,305
,2016-05-24 13:30,24,2.064,2.0665,2.064,2.0645,190
,2016-05-24 14:00,24,2.0645,2.0685,2.0635,2.067,533
,2016-05-24 14:30,24,2.0665,2.0665,2.065,2.065,198
,2016-05-24 15:00,24,2.065,2.0665,2.0645,2.066,101
,2016-05-24 15:30,24,2.0665,2.068,2.0655,2.0665,95
,2016-05-24 17:00,25,2.0655,2.068,2.065,2.0675,119
,2016-05-24 17:30,25,2.067,2.0685,2.067,2.0675,74
,2016-05-24 18:00,25,2.0675,2.0715,2.0665,2.071,300
,2016-05-24 18:30,25,2.071,2.0765,2.07,2.0755,641
,2016-05-24 19:00,25,2.0755,2.079,2.074,2.075,527
,2016-05-24 19:30,25,2.0745,2.0765,2.074,2.076,193
,2016-05-24 20:00,25,2.0755,2.082,2.071,2.079,1726
,2016-05-24 20:30,25,2.079,2.083,2.079,2.0825,541
,2016-05-24 21:00,25,2.082,2.082,2.0765,2.0765,653
,2016-05-24 21:30,25,2.0765,2.0805,2.0755,2.0795,504
,2016-05-24 22:00,25,2.0795,2.0865,2.079,2.086,1461
,2016-05-24 22:30,25,2.0865,2.088,2.085,2.0865,213
,2016-05-24 23:00,25,2.087,2.087,2.0855,2.086,83
,2016-05-24 23:30,25,2.0865,2.0865,2.084,2.0855,225
,2016-05-25 00:00,25,2.086,2.087,2.084,2.085,107
,2016-05-25 00:30,25,2.0855,2.086,2.081,2.0815,754
,2016-05-25 01:00,25,2.0815,2.0845,2.0795,2.0835,683
,2016-05-25 01:30,25,2.083,2.086,2.0775,2.078,1528
,2016-05-25 02:00,25,2.078,2.08,2.075,2.0795,1484
,2016-05-25 02:30,25,2.0795,2.0825,2.0775,2.078,683
,2016-05-25 03:00,25,2.078,2.0865,2.077,2.0845,1060
,2016-05-25 03:30,25,2.0845,2.0865,2.0825,2.086,338
,2016-05-25 04:00,25,2.0855,2.086,2.084,2.0845,418
,2016-05-25 04:30,25,2.084,2.087,2.0835,2.0865,616
,2016-05-25 05:00,25,2.0865,2.087,2.0835,2.084,781
,2016-05-25 05:30,25,2.084,2.084,2.081,2.081,922
,2016-05-25 06:00,25,2.081,2.0845,2.078,2.083,577
,2016-05-25 06:30,25,2.083,2.0845,2.0815,2.084,633
,2016-05-25 07:00,25,2.0835,2.106,2.083,2.1045,7304
,2016-05-25 07:30,25,2.105,2.106,2.099,2.1005,3238
,2016-05-25 08:00,25,2.101,2.1015,2.091,2.0985,3882
,2016-05-25 08:30,25,2.0985,2.108,2.0975,2.1035,4549
,2016-05-25 09:00,25,2.103,2.109,2.102,2.102,2815
,2016-05-25 09:30,25,2.102,2.105,2.0925,2.099,3919
,2016-05-25 10:00,25,2.099,2.103,2.095,2.0975,2253
,2016-05-25 10:30,25,2.0975,2.0985,2.0945,2.0985,1581
,2016-05-25 11:00,25,2.099,2.103,2.098,2.102,1827
,2016-05-25 11:30,25,2.102,2.1045,2.101,2.101,2268
,2016-05-25 12:00,25,2.101,2.105,2.1005,2.105,1477
,2016-05-25 12:30,25,2.1055,2.1065,2.1025,2.104,1551
,2016-05-25 13:00,25,2.1045,2.1045,2.1015,2.103,353
,2016-05-25 13:30,25,2.1035,2.104,2.102,2.103,316
,2016-05-25 14:00,25,2.1035,2.106,2.103,2.106,314
,2016-05-25 14:30,25,2.1065,2.1065,2.1015,2.102,451
,2016-05-25 15:00,25,2.102,2.1025,2.101,2.1015,324
,2016-05-25 15:30,25,2.1015,2.104,2.1015,2.102,120
,2016-05-25 17:00,26,2.102,2.104,2.1,2.1025,68
,2016-05-25 17:30,26,2.1025,2.104,2.102,2.102,87
,2016-05-25 18:00,26,2.1025,2.104,2.101,2.103,85
,2016-05-25 18:30,26,2.1025,2.105,2.1025,2.104,80
,2016-05-25 19:00,26,2.104,2.104,2.1,2.1,305
,2016-05-25 19:30,26,2.1,2.102,2.0985,2.1,315
,2016-05-25 20:00,26,2.1005,2.105,2.098,2.1035,1063
,2016-05-25 20:30,26,2.1035,2.11,2.1025,2.1095,2032
,2016-05-25 21:00,26,2.1095,2.1125,2.1075,2.111,1115
,2016-05-25 21:30,26,2.1115,2.112,2.108,2.1095,926
,2016-05-25 22:00,26,2.1095,2.111,2.1075,2.1105,1100
,2016-05-25 22:30,26,2.11,2.1105,2.1085,2.1085,88
,2016-05-25 23:00,26,2.1085,2.11,2.107,2.1095,278
,2016-05-25 23:30,26,2.109,2.1115,2.1085,2.111,339
,2016-05-26 00:00,26,2.111,2.112,2.1105,2.1115,191
,2016-05-26 00:30,26,2.1115,2.1125,2.109,2.109,602
,2016-05-26 01:00,26,2.1095,2.1115,2.1075,2.1095,1065
,2016-05-26 01:30,26,2.1095,2.119,2.1095,2.1175,2617
,2016-05-26 02:00,26,2.1175,2.12,2.1135,2.1185,1184
,2016-05-26 02:30,26,2.118,2.121,2.116,2.1165,862
,2016-05-26 03:00,26,2.116,2.1185,2.114,2.116,689
,2016-05-26 03:30,26,2.115,2.1165,2.113,2.115,639
,2016-05-26 04:00,26,2.115,2.117,2.114,2.114,313
,2016-05-26 04:30,26,2.1145,2.117,2.1135,2.114,393
,2016-05-26 05:00,26,2.1145,2.115,2.112,2.1135,321
,2016-05-26 05:30,26,2.113,2.1175,2.111,2.1155,578
,2016-05-26 06:00,26,2.115,2.1155,2.1115,2.1125,456
,2016-05-26 06:30,26,2.112,2.1235,2.111,2.1215,2318
,2016-05-26 07:00,26,2.121,2.1215,2.1145,2.117,1928
,2016-05-26 07:30,26,2.1165,2.1215,2.1135,2.1195,2139
,2016-05-26 08:00,26,2.12,2.125,2.1185,2.119,3366
,2016-05-26 08:30,26,2.1185,2.12,2.1035,2.104,5093
,2016-05-26 09:00,26,2.1045,2.111,2.101,2.1105,2740
,2016-05-26 09:30,26,2.1105,2.1105,2.099,2.099,3184
,2016-05-26 10:00,26,2.0995,2.1065,2.098,2.106,2959
,2016-05-26 10:30,26,2.106,2.106,2.1025,2.105,2155
,2016-05-26 11:00,26,2.1045,2.107,2.103,2.103,1528
,2016-05-26 11:30,26,2.103,2.1055,2.1,2.1015,2032
,2016-05-26 12:00,26,2.1015,2.1065,2.101,2.105,818
,2016-05-26 12:30,26,2.1045,2.105,2.102,2.103,581
,2016-05-26 13:00,26,2.1035,2.104,2.102,2.102,249
,2016-05-26 13:30,26,2.102,2.102,2.101,2.101,214
,2016-05-26 14:00,26,2.101,2.102,2.1,2.1015,331
,2016-05-26 14:30,26,2.101,2.1015,2.1,2.101,177
,2016-05-26 15:00,26,2.1005,2.1015,2.099,2.0995,155
,2016-05-26 15:30,26,2.1,2.101,2.0965,2.0995,247
,2016-05-26 17:00,27,2.1,2.102,2.0975,2.0985,107
,2016-05-26 17:30,27,2.0985,2.1005,2.0985,2.1005,45
,2016-05-26 18:00,27,2.1,2.1015,2.1,2.101,64
,2016-05-26 18:30,27,2.1005,2.1015,2.0995,2.101,106
,2016-05-26 19:00,27,2.101,2.104,2.101,2.1035,269
,2016-05-26 19:30,27,2.103,2.1045,2.1025,2.1035,63
,2016-05-26 20:00,27,2.104,2.1045,2.0905,2.0935,1833
,2016-05-26 20:30,27,2.093,2.0995,2.0925,2.0975,879
,2016-05-26 21:00,27,2.0965,2.0985,2.0935,2.095,364
,2016-05-26 21:30,27,2.0955,2.0985,2.095,2.098,687
,2016-05-26 22:00,27,2.098,2.108,2.0975,2.107,1044
,2016-05-26 22:30,27,2.1065,2.1095,2.105,2.109,429
,2016-05-26 23:00,27,2.1095,2.1095,2.1065,2.1085,101
,2016-05-26 23:30,27,2.108,2.109,2.106,2.1075,242
,2016-05-27 00:00,27,2.1075,2.111,2.1065,2.1105,377
,2016-05-27 00:30,27,2.111,2.114,2.1065,2.109,1152
,2016-05-27 01:00,27,2.1095,2.1135,2.1085,2.1095,1035
,2016-05-27 01:30,27,2.109,2.111,2.107,2.109,584
,2016-05-27 02:00,27,2.1085,2.1085,2.1045,2.108,855
,2016-05-27 02:30,27,2.1085,2.1225,2.1085,2.12,1686
,2016-05-27 03:00,27,2.12,2.122,2.1165,2.117,698
,2016-05-27 03:30,27,2.1165,2.117,2.114,2.114,454
,2016-05-27 04:00,27,2.1145,2.115,2.11,2.115,451
,2016-05-27 04:30,27,2.1145,2.1175,2.1135,2.117,404
,2016-05-27 05:00,27,2.1165,2.119,2.116,2.119,282
,2016-05-27 05:30,27,2.1185,2.1205,2.1175,2.1185,363
,2016-05-27 06:00,27,2.118,2.121,2.115,2.1165,429
,2016-05-27 06:30,27,2.116,2.12,2.1145,2.1155,1217
,2016-05-27 07:00,27,2.1155,2.123,2.113,2.121,2233
,2016-05-27 07:30,27,2.121,2.13,2.1205,2.1205,3776
,2016-05-27 08:00,27,2.1205,2.121,2.111,2.114,4038
,2016-05-27 08:30,27,2.1145,2.1145,2.105,2.109,3057
,2016-05-27 09:00,27,2.109,2.1125,2.107,2.111,2585
,2016-05-27 09:30,27,2.1115,2.113,2.106,2.1115,2134
,2016-05-27 10:00,27,2.1115,2.113,2.109,2.1125,1876
,2016-05-27 10:30,27,2.1125,2.116,2.112,2.1145,1542
,2016-05-27 11:00,27,2.1145,2.1145,2.1115,2.1135,1188
,2016-05-27 11:30,27,2.1135,2.115,2.112,2.114,1870
,2016-05-27 12:00,27,2.1135,2.1135,2.111,2.112,498
,2016-05-27 12:30,27,2.112,2.1125,2.107,2.1105,818
,2016-05-27 13:00,27,2.1105,2.1125,2.1095,2.111,350
,2016-05-27 13:30,27,2.111,2.112,2.1055,2.1065,640
,2016-05-27 14:00,27,2.1075,2.11,2.1065,2.11,304
,2016-05-27 14:30,27,2.1095,2.112,2.1095,2.112,198
,2016-05-27 15:00,27,2.111,2.1115,2.1105,2.111,65
,2016-05-27 15:30,27,2.1105,2.1115,2.1095,2.111,61
,2016-05-29 17:00,31,2.1105,2.114,2.11,2.112,137
,2016-05-29 17:30,31,2.112,2.1125,2.109,2.1125,119
,2016-05-29 18:00,31,2.113,2.1145,2.109,2.109,268
,2016-05-29 18:30,31,2.1095,2.1135,2.1095,2.1105,177
,2016-05-29 19:00,31,2.11,2.111,2.1065,2.109,172
,2016-05-29 19:30,31,2.1095,2.112,2.1075,2.109,245
,2016-05-29 20:00,31,2.109,2.109,2.099,2.1,1369
,2016-05-29 20:30,31,2.1,2.103,2.0965,2.098,768
,2016-05-29 21:00,31,2.098,2.101,2.0965,2.098,328
,2016-05-29 21:30,31,2.098,2.1025,2.098,2.1025,284
,2016-05-29 22:00,31,2.1025,2.104,2.0975,2.099,710
,2016-05-29 22:30,31,2.0985,2.1,2.097,2.098,111
,2016-05-29 23:00,31,2.098,2.099,2.0965,2.097,98
,2016-05-29 23:30,31,2.0975,2.102,2.0975,2.0995,140
,2016-05-30 00:00,31,2.0985,2.099,2.096,2.0965,155
,2016-05-30 00:30,31,2.0965,2.098,2.0925,2.0945,846
,2016-05-30 01:00,31,2.0945,2.0965,2.093,2.096,613
,2016-05-30 01:30,31,2.096,2.096,2.0945,2.0945,471
,2016-05-30 02:00,31,2.0945,2.095,2.092,2.0935,325
,2016-05-30 02:30,31,2.0935,2.094,2.0915,2.093,196
,2016-05-30 03:00,31,2.0925,2.094,2.092,2.0925,164
,2016-05-30 03:30,31,2.093,2.0935,2.0915,2.093,162
,2016-05-30 04:00,31,2.093,2.0965,2.0925,2.095,272
,2016-05-30 04:30,31,2.095,2.0965,2.0945,2.095,137
,2016-05-30 05:00,31,2.0955,2.0975,2.0955,2.0975,238
,2016-05-30 05:30,31,2.0965,2.097,2.096,2.0965,88
,2016-05-30 06:00,31,2.097,2.1015,2.097,2.0995,287
,2016-05-30 06:30,31,2.1,2.1025,2.1,2.1005,205
,2016-05-30 07:00,31,2.1005,2.1025,2.0995,2.1015,292
,2016-05-30 07:30,31,2.1015,2.104,2.1005,2.1025,376
,2016-05-30 08:00,31,2.1025,2.1035,2.098,2.103,1312
,2016-05-30 08:30,31,2.103,2.105,2.1,2.101,649
,2016-05-30 09:00,31,2.1015,2.102,2.0975,2.099,500
,2016-05-30 09:30,31,2.0995,2.0995,2.096,2.097,1142
,2016-05-30 10:00,31,2.097,2.0975,2.095,2.0975,385
,2016-05-30 10:30,31,2.097,2.098,2.0965,2.097,164
,2016-05-30 11:00,31,2.097,2.0985,2.0965,2.097,136
,2016-05-30 11:30,31,2.097,2.098,2.095,2.0965,235
,2016-05-30 17:00,31,2.099,2.101,2.0975,2.101,86
,2016-05-30 17:30,31,2.1005,2.1005,2.0995,2.1,23
,2016-05-30 18:00,31,2.1005,2.1005,2.0985,2.0985,71
,2016-05-30 18:30,31,2.099,2.1025,2.099,2.1015,135
,2016-05-30 19:00,31,2.102,2.1045,2.101,2.1025,366
,2016-05-30 19:30,31,2.103,2.1035,2.1015,2.1015,123
,2016-05-30 20:00,31,2.1015,2.102,2.0975,2.1,704
,2016-05-30 20:30,31,2.1005,2.1045,2.1,2.1035,385
,2016-05-30 21:00,31,2.104,2.109,2.104,2.108,693
,2016-05-30 21:30,31,2.1085,2.109,2.102,2.104,722
,2016-05-30 22:00,31,2.104,2.1075,2.103,2.107,252
,2016-05-30 22:30,31,2.1075,2.1095,2.1065,2.107,147
,2016-05-30 23:00,31,2.107,2.107,2.1055,2.1065,40
,2016-05-30 23:30,31,2.106,2.1065,2.1045,2.1065,68
,2016-05-31 00:00,31,2.1065,2.109,2.1065,2.109,92
,2016-05-31 00:30,31,2.1095,2.111,2.1065,2.108,580
,2016-05-31 01:00,31,2.1085,2.116,2.107,2.1135,1000
,2016-05-31 01:30,31,2.1135,2.114,2.1015,2.102,1818
,2016-05-31 02:00,31,2.102,2.103,2.0945,2.097,2305
,2016-05-31 02:30,31,2.097,2.0995,2.096,2.0975,820
,2016-05-31 03:00,31,2.097,2.0995,2.0945,2.0985,793
,2016-05-31 03:30,31,2.098,2.102,2.098,2.1,534
,2016-05-31 04:00,31,2.0995,2.101,2.099,2.1005,505
,2016-05-31 04:30,31,2.1005,2.1025,2.099,2.102,226
,2016-05-31 05:00,31,2.1015,2.1045,2.1,2.1,362
,2016-05-31 05:30,31,2.1,2.101,2.096,2.0975,634
,2016-05-31 06:00,31,2.097,2.1025,2.0965,2.102,606
,2016-05-31 06:30,31,2.1015,2.1085,2.101,2.105,2336
,2016-05-31 07:00,31,2.105,2.1055,2.101,2.1035,1840
,2016-05-31 07:30,31,2.1035,2.108,2.1015,2.107,1768
,2016-05-31 08:00,31,2.107,2.108,2.096,2.101,3828
,2016-05-31 08:30,31,2.101,2.1145,2.1005,2.1095,5265
,2016-05-31 09:00,31,2.109,2.115,2.109,2.113,3645
,2016-05-31 09:30,31,2.113,2.1155,2.1065,2.1065,3426
,2016-05-31 10:00,31,2.107,2.1075,2.102,2.102,3178
,2016-05-31 10:30,31,2.102,2.105,2.1005,2.101,2522
,2016-05-31 11:00,31,2.1015,2.1015,2.099,2.1015,1593
,2016-05-31 11:30,31,2.101,2.1025,2.094,2.094,4461
,2016-05-31 12:00,31,2.0945,2.095,2.093,2.094,1787
,2016-05-31 12:30,31,2.094,2.0955,2.094,2.0945,463
,2016-05-31 13:00,31,2.0945,2.095,2.075,2.0825,2809
,2016-05-31 13:30,31,2.083,2.084,2.079,2.08,634
,2016-05-31 14:00,31,2.081,2.084,2.08,2.0835,526
,2016-05-31 14:30,31,2.084,2.087,2.0835,2.0845,483
,2016-05-31 15:00,31,2.0845,2.087,2.0835,2.0855,270
,2016-05-31 15:30,31,2.0855,2.0885,2.0845,2.0845,226
,2016-05-31 17:00,1,2.087,2.0885,2.0855,2.086,253
,2016-05-31 17:30,1,2.086,2.087,2.085,2.086,83
,2016-05-31 18:00,1,2.086,2.087,2.086,2.0865,71
,2016-05-31 18:30,1,2.086,2.0885,2.085,2.088,192
,2016-05-31 19:00,1,2.0875,2.0895,2.0835,2.085,815
,2016-05-31 19:30,1,2.085,2.0855,2.084,2.084,372
,2016-05-31 20:00,1,2.084,2.0895,2.074,2.075,4412
,2016-05-31 20:30,1,2.0745,2.0775,2.0725,2.075,1129
,2016-05-31 21:00,1,2.0745,2.079,2.0735,2.0755,615
,2016-05-31 21:30,1,2.0765,2.0765,2.0685,2.071,2042
,2016-05-31 22:00,1,2.0715,2.074,2.0675,2.069,1004
,2016-05-31 22:30,1,2.069,2.071,2.069,2.07,293
,2016-05-31 23:00,1,2.07,2.0705,2.068,2.07,376
,2016-05-31 23:30,1,2.0705,2.0725,2.069,2.0715,404
,2016-06-01 00:00,1,2.071,2.072,2.0705,2.0705,115
,2016-06-01 00:30,1,2.0705,2.073,2.0695,2.0705,492
,2016-06-01 01:00,1,2.0705,2.073,2.0665,2.067,1161
,2016-06-01 01:30,1,2.0665,2.069,2.0605,2.0635,2203
,2016-06-01 02:00,1,2.063,2.0675,2.063,2.066,967
,2016-06-01 02:30,1,2.065,2.0745,2.065,2.0705,1313
,2016-06-01 03:00,1,2.07,2.072,2.0695,2.071,547
,2016-06-01 03:30,1,2.0705,2.0715,2.064,2.0645,812
,2016-06-01 04:00,1,2.0645,2.066,2.062,2.064,786
,2016-06-01 04:30,1,2.0645,2.0655,2.063,2.064,455
,2016-06-01 05:00,1,2.064,2.0665,2.063,2.066,508
,2016-06-01 05:30,1,2.0655,2.0665,2.0635,2.064,684
,2016-06-01 06:00,1,2.0645,2.0655,2.062,2.065,597
,2016-06-01 06:30,1,2.0655,2.0675,2.0625,2.065,902
,2016-06-01 07:00,1,2.065,2.069,2.063,2.067,2501
,2016-06-01 07:30,1,2.0665,2.0675,2.0605,2.0615,1852
,2016-06-01 08:00,1,2.0615,2.0635,2.0535,2.0565,4902
,2016-06-01 08:30,1,2.0565,2.0595,2.0515,2.054,3040
,2016-06-01 09:00,1,2.0535,2.06,2.0525,2.0585,3184
,2016-06-01 09:30,1,2.059,2.063,2.0565,2.0625,3213
,2016-06-01 10:00,1,2.063,2.077,2.063,2.0725,8984
,2016-06-01 10:30,1,2.073,2.078,2.071,2.0745,3866
,2016-06-01 11:00,1,2.075,2.0775,2.0745,2.0745,2299
,2016-06-01 11:30,1,2.075,2.075,2.0695,2.0735,4190
,2016-06-01 12:00,1,2.0735,2.074,2.0705,2.0715,1236
,2016-06-01 12:30,1,2.072,2.0725,2.069,2.069,810
,2016-06-01 13:00,1,2.07,2.0715,2.067,2.071,837
,2016-06-01 13:30,1,2.0705,2.072,2.0695,2.072,293
,2016-06-01 14:00,1,2.0725,2.0735,2.0715,2.072,282
,2016-06-01 14:30,1,2.072,2.0735,2.0705,2.0705,380
,2016-06-01 15:00,1,2.071,2.075,2.071,2.0715,205
,2016-06-01 15:30,1,2.072,2.0735,2.07,2.073,120
,2016-06-01 17:00,2,2.071,2.0735,2.0705,2.0735,70
,2016-06-01 17:30,2,2.073,2.074,2.073,2.074,59
,2016-06-01 18:00,2,2.074,2.075,2.0735,2.074,70
,2016-06-01 18:30,2,2.0735,2.0745,2.0735,2.0745,34
,2016-06-01 19:00,2,2.0745,2.077,2.074,2.074,481
,2016-06-01 19:30,2,2.0745,2.0745,2.072,2.0725,239
,2016-06-01 20:00,2,2.0725,2.077,2.0705,2.074,953
,2016-06-01 20:30,2,2.0745,2.0745,2.0695,2.0715,673
,2016-06-01 21:00,2,2.072,2.073,2.0665,2.0685,706
,2016-06-01 21:30,2,2.0685,2.069,2.0655,2.066,562
,2016-06-01 22:00,2,2.066,2.07,2.065,2.067,692
,2016-06-01 22:30,2,2.0675,2.0695,2.0675,2.0685,108
,2016-06-01 23:00,2,2.0685,2.0685,2.066,2.0675,121
,2016-06-01 23:30,2,2.0675,2.0715,2.067,2.071,410
,2016-06-02 00:00,2,2.0705,2.071,2.0685,2.0695,244
,2016-06-02 00:30,2,2.069,2.074,2.0675,2.0705,703
,2016-06-02 01:00,2,2.07,2.0715,2.068,2.07,594
,2016-06-02 01:30,2,2.07,2.075,2.066,2.066,1810
,2016-06-02 02:00,2,2.0665,2.072,2.066,2.0705,903
,2016-06-02 02:30,2,2.07,2.0715,2.0665,2.071,594
,2016-06-02 03:00,2,2.0705,2.0745,2.0695,2.073,807
,2016-06-02 03:30,2,2.0725,2.0775,2.0715,2.0725,862
,2016-06-02 04:00,2,2.0725,2.0745,2.0695,2.071,397
,2016-06-02 04:30,2,2.0705,2.072,2.0685,2.069,249
,2016-06-02 05:00,2,2.069,2.0705,2.067,2.0685,463
,2016-06-02 05:30,2,2.069,2.0695,2.064,2.0655,797
,2016-06-02 06:00,2,2.066,2.0675,2.0625,2.066,1689
,2016-06-02 06:30,2,2.0665,2.067,2.0635,2.066,719
,2016-06-02 07:00,2,2.066,2.066,2.061,2.064,1809
,2016-06-02 07:30,2,2.064,2.0655,2.0585,2.063,2391
,2016-06-02 08:00,2,2.063,2.065,2.058,2.065,3011
,2016-06-02 08:30,2,2.0645,2.0655,2.0605,2.0645,2881
,2016-06-02 09:00,2,2.064,2.0695,2.0635,2.065,2853
,2016-06-02 09:30,2,2.0645,2.066,2.0605,2.0645,2847
,2016-06-02 10:00,2,2.0645,2.073,2.0635,2.0715,3921
,2016-06-02 10:30,2,2.0715,2.078,2.0715,2.075,3150
,2016-06-02 11:00,2,2.0745,2.076,2.073,2.074,1629
,2016-06-02 11:30,2,2.0745,2.076,2.069,2.069,3392
,2016-06-02 12:00,2,2.069,2.07,2.067,2.068,1409
,2016-06-02 12:30,2,2.068,2.0695,2.0675,2.069,546
,2016-06-02 13:00,2,2.0685,2.071,2.0685,2.0685,286
,2016-06-02 13:30,2,2.069,2.071,2.0675,2.069,184
,2016-06-02 14:00,2,2.069,2.0715,2.068,2.0715,171
,2016-06-02 14:30,2,2.071,2.071,2.069,2.0695,96
,2016-06-02 15:00,2,2.07,2.071,2.0685,2.069,90
,2016-06-02 15:30,2,2.0685,2.0695,2.067,2.067,69
,2016-06-02 17:00,3,2.066,2.067,2.065,2.066,109
,2016-06-02 17:30,3,2.0655,2.0675,2.0655,2.0675,39
,2016-06-02 18:00,3,2.0675,2.068,2.067,2.068,81
,2016-06-02 18:30,3,2.068,2.068,2.0675,2.068,68
,2016-06-02 19:00,3,2.0675,2.0705,2.0675,2.0695,160
,2016-06-02 19:30,3,2.0695,2.071,2.069,2.069,201
,2016-06-02 20:00,3,2.07,2.0735,2.0685,2.0725,746
,2016-06-02 20:30,3,2.0725,2.0735,2.0715,2.0735,287
,2016-06-02 21:00,3,2.074,2.075,2.073,2.0735,356
,2016-06-02 21:30,3,2.074,2.0755,2.0725,2.074,403
,2016-06-02 22:00,3,2.0745,2.0745,2.07,2.074,325
,2016-06-02 22:30,3,2.074,2.074,2.0725,2.073,55
,2016-06-02 23:00,3,2.0735,2.0745,2.0735,2.0735,82
,2016-06-02 23:30,3,2.074,2.075,2.074,2.0745,82
,2016-06-03 00:00,3,2.0745,2.0755,2.074,2.075,83
,2016-06-03 00:30,3,2.075,2.08,2.0745,2.08,880
,2016-06-03 01:00,3,2.0805,2.088,2.08,2.087,1934
,2016-06-03 01:30,3,2.0875,2.0935,2.0875,2.09,3499
,2016-06-03 02:00,3,2.0895,2.1025,2.0875,2.0995,4148
,2016-06-03 02:30,3,2.0995,2.103,2.0965,2.0985,1876
,2016-06-03 03:00,3,2.099,2.1,2.0955,2.097,582
,2016-06-03 03:30,3,2.0975,2.1005,2.096,2.0995,512
,2016-06-03 04:00,3,2.1,2.1025,2.0985,2.101,1022
,2016-06-03 04:30,3,2.1005,2.1085,2.0985,2.108,1255
,2016-06-03 05:00,3,2.108,2.114,2.107,2.114,1727
,2016-06-03 05:30,3,2.1135,2.117,2.1115,2.115,2071
,2016-06-03 06:00,3,2.115,2.115,2.1105,2.1115,1218
,2016-06-03 06:30,3,2.1115,2.1145,2.1105,2.1125,929
,2016-06-03 07:00,3,2.113,2.123,2.113,2.119,5082
,2016-06-03 07:30,3,2.12,2.1355,2.12,2.1265,9617
,2016-06-03 08:00,3,2.126,2.127,2.114,2.1145,7912
,2016-06-03 08:30,3,2.1145,2.117,2.1085,2.11,5665
,2016-06-03 09:00,3,2.1105,2.1145,2.1075,2.1105,4684
,2016-06-03 09:30,3,2.1105,2.1145,2.109,2.1135,2505
,2016-06-03 10:00,3,2.113,2.117,2.1105,2.116,2516
,2016-06-03 10:30,3,2.116,2.1205,2.1145,2.117,2739
,2016-06-03 11:00,3,2.117,2.117,2.1115,2.116,2547
,2016-06-03 11:30,3,2.116,2.1175,2.1115,2.1125,4228
,2016-06-03 12:00,3,2.1125,2.1125,2.1085,2.111,1672
,2016-06-03 12:30,3,2.1115,2.113,2.11,2.112,639
,2016-06-03 13:00,3,2.112,2.113,2.1105,2.113,245
,2016-06-03 13:30,3,2.113,2.116,2.112,2.115,312
,2016-06-03 14:00,3,2.1155,2.116,2.115,2.1155,203
,2016-06-03 14:30,3,2.116,2.116,2.1135,2.1155,283
,2016-06-03 15:00,3,2.1155,2.1205,2.1155,2.117,403
,2016-06-03 15:30,3,2.1175,2.12,2.117,2.12,86
,2016-06-05 17:00,6,2.12,2.121,2.117,2.119,355
,2016-06-05 17:30,6,2.1195,2.1205,2.119,2.1195,88
,2016-06-05 18:00,6,2.12,2.12,2.116,2.12,271
,2016-06-05 18:30,6,2.1195,2.12,2.1185,2.1185,127
,2016-06-05 19:00,6,2.1185,2.121,2.118,2.12,297
,2016-06-05 19:30,6,2.12,2.1225,2.12,2.122,427
,2016-06-05 20:00,6,2.122,2.135,2.118,2.1325,2810
,2016-06-05 20:30,6,2.132,2.133,2.128,2.1295,1092
,2016-06-05 21:00,6,2.1295,2.134,2.1285,2.132,736
,2016-06-05 21:30,6,2.1315,2.1345,2.128,2.134,1976
,2016-06-05 22:00,6,2.1345,2.137,2.133,2.137,1022
,2016-06-05 22:30,6,2.137,2.137,2.1345,2.135,196
,2016-06-05 23:00,6,2.1355,2.1365,2.1335,2.1335,202
,2016-06-05 23:30,6,2.1335,2.1345,2.133,2.133,222
,2016-06-06 00:00,6,2.1325,2.135,2.1325,2.133,292
,2016-06-06 00:30,6,2.133,2.1375,2.1315,2.1345,983
,2016-06-06 01:00,6,2.135,2.1365,2.134,2.134,776
,2016-06-06 01:30,6,2.134,2.1365,2.1305,2.1355,1408
,2016-06-06 02:00,6,2.1355,2.142,2.1335,2.142,1769
,2016-06-06 02:30,6,2.142,2.145,2.141,2.1425,1579
,2016-06-06 03:00,6,2.1425,2.1425,2.1355,2.139,1685
,2016-06-06 03:30,6,2.139,2.14,2.135,2.14,684
,2016-06-06 04:00,6,2.1405,2.1415,2.137,2.1375,680
,2016-06-06 04:30,6,2.138,2.1385,2.134,2.1345,678
,2016-06-06 05:00,6,2.135,2.135,2.1285,2.13,942
,2016-06-06 05:30,6,2.13,2.1305,2.1245,2.1265,1103
,2016-06-06 06:00,6,2.127,2.1315,2.126,2.1275,1138
,2016-06-06 06:30,6,2.127,2.1295,2.125,2.129,1000
,2016-06-06 07:00,6,2.1285,2.1345,2.1255,2.133,2530
,2016-06-06 07:30,6,2.1335,2.1335,2.1275,2.1295,1745
,2016-06-06 08:00,6,2.1295,2.133,2.128,2.132,2113
,2016-06-06 08:30,6,2.132,2.1335,2.1265,2.133,2934
,2016-06-06 09:00,6,2.133,2.134,2.129,2.1335,2489
,2016-06-06 09:30,6,2.134,2.136,2.1295,2.1355,3781
,2016-06-06 10:00,6,2.1355,2.1365,2.1315,2.135,2576
,2016-06-06 10:30,6,2.135,2.1355,2.1175,2.118,3942
,2016-06-06 11:00,6,2.118,2.1235,2.1175,2.122,1760
,2016-06-06 11:30,6,2.122,2.124,2.113,2.118,3683
,2016-06-06 12:00,6,2.118,2.121,2.1155,2.1165,703
,2016-06-06 12:30,6,2.116,2.1165,2.1125,2.113,926
,2016-06-06 13:00,6,2.113,2.1195,2.113,2.119,501
,2016-06-06 13:30,6,2.119,2.1195,2.117,2.117,172
,2016-06-06 14:00,6,2.1175,2.119,2.1175,2.118,107
,2016-06-06 14:30,6,2.118,2.119,2.1165,2.119,159
,2016-06-06 15:00,6,2.119,2.12,2.1175,2.1175,102
,2016-06-06 15:30,6,2.1185,2.1185,2.1165,2.117,96
,2016-06-06 17:00,7,2.1185,2.121,2.117,2.1205,91
,2016-06-06 17:30,7,2.1205,2.1215,2.117,2.1195,119
,2016-06-06 18:00,7,2.1195,2.1195,2.1175,2.1175,56
,2016-06-06 18:30,7,2.1175,2.1195,2.117,2.118,98
,2016-06-06 19:00,7,2.1175,2.125,2.1175,2.1245,470
,2016-06-06 19:30,7,2.124,2.125,2.1205,2.122,298
,2016-06-06 20:00,7,2.1215,2.122,2.1125,2.1145,1236
,2016-06-06 20:30,7,2.1145,2.1145,2.108,2.1095,962
,2016-06-06 21:00,7,2.1095,2.1105,2.1045,2.1085,1119
,2016-06-06 21:30,7,2.1085,2.11,2.108,2.1095,275
,2016-06-06 22:00,7,2.1095,2.1135,2.109,2.111,628
,2016-06-06 22:30,7,2.1115,2.112,2.111,2.112,47
,2016-06-06 23:00,7,2.112,2.114,2.1115,2.1135,222
,2016-06-06 23:30,7,2.113,2.1145,2.1125,2.113,201
,2016-06-07 00:00,7,2.1125,2.1125,2.112,2.1125,54
,2016-06-07 00:30,7,2.112,2.112,2.098,2.1025,3722
,2016-06-07 01:00,7,2.1025,2.1085,2.102,2.1065,1136
,2016-06-07 01:30,7,2.1065,2.1065,2.1025,2.1025,944
,2016-06-07 02:00,7,2.103,2.104,2.0965,2.103,1671
,2016-06-07 02:30,7,2.1035,2.104,2.0985,2.099,1028
,2016-06-07 03:00,7,2.099,2.099,2.0755,2.078,5138
,2016-06-07 03:30,7,2.078,2.0825,2.078,2.082,1860
,2016-06-07 04:00,7,2.0815,2.082,2.0785,2.0805,1862
,2016-06-07 04:30,7,2.08,2.081,2.0775,2.0785,1039
,2016-06-07 05:00,7,2.0785,2.0795,2.068,2.0705,2455
,2016-06-07 05:30,7,2.0695,2.072,2.0675,2.069,1606
,2016-06-07 06:00,7,2.0685,2.072,2.068,2.0685,1086
,2016-06-07 06:30,7,2.068,2.0735,2.0675,2.071,1524
,2016-06-07 07:00,7,2.071,2.0715,2.054,2.0555,9030
,2016-06-07 07:30,7,2.0555,2.062,2.055,2.0585,4354
,2016-06-07 08:00,7,2.059,2.0615,2.054,2.057,7325
,2016-06-07 08:30,7,2.0575,2.0645,2.0565,2.0585,4812
,2016-06-07 09:00,7,2.058,2.061,2.055,2.0575,2229
,2016-06-07 09:30,7,2.0575,2.0575,2.048,2.048,6655
,2016-06-07 10:00,7,2.048,2.0515,2.045,2.0505,4705
,2016-06-07 10:30,7,2.0505,2.056,2.049,2.0515,3196
,2016-06-07 11:00,7,2.052,2.055,2.0495,2.051,1907
,2016-06-07 11:30,7,2.051,2.0535,2.049,2.0495,2412
,2016-06-07 12:00,7,2.05,2.053,2.048,2.052,994
,2016-06-07 12:30,7,2.052,2.053,2.0485,2.0495,793
,2016-06-07 13:00,7,2.0495,2.055,2.049,2.0545,531
,2016-06-07 13:30,7,2.0545,2.0555,2.0525,2.054,525
,2016-06-07 14:00,7,2.0545,2.0555,2.0525,2.0525,139
,2016-06-07 14:30,7,2.053,2.0555,2.053,2.0535,295
,2016-06-07 15:00,7,2.0535,2.054,2.052,2.053,134
,2016-06-07 15:30,7,2.0525,2.0545,2.0515,2.0525,107
,2016-06-07 17:00,8,2.056,2.0575,2.0515,2.0555,342
,2016-06-07 17:30,8,2.055,2.0565,2.0545,2.056,107
,2016-06-07 18:00,8,2.056,2.056,2.0535,2.055,100
,2016-06-07 18:30,8,2.055,2.0555,2.0515,2.053,186
,2016-06-07 19:00,8,2.052,2.054,2.051,2.052,305
,2016-06-07 19:30,8,2.0525,2.057,2.0525,2.0525,282
,2016-06-07 20:00,8,2.0525,2.061,2.052,2.0605,1729
,2016-06-07 20:30,8,2.0605,2.0625,2.0565,2.061,1598
,2016-06-07 21:00,8,2.061,2.0635,2.06,2.062,880
,2016-06-07 21:30,8,2.0625,2.0635,2.0585,2.06,1047
,2016-06-07 22:00,8,2.0605,2.063,2.0595,2.0605,504
,2016-06-07 22:30,8,2.06,2.062,2.0595,2.0605,176
,2016-06-07 23:00,8,2.061,2.061,2.059,2.061,184
,2016-06-07 23:30,8,2.0615,2.062,2.0595,2.061,279
,2016-06-08 00:00,8,2.061,2.061,2.0595,2.06,65
,2016-06-08 00:30,8,2.06,2.064,2.0595,2.0615,776
,2016-06-08 01:00,8,2.0615,2.0625,2.059,2.062,667
,2016-06-08 01:30,8,2.0625,2.0625,2.0545,2.0545,1625
,2016-06-08 02:00,8,2.0555,2.0595,2.0545,2.059,1215
,2016-06-08 02:30,8,2.059,2.0635,2.0575,2.0585,1109
,2016-06-08 03:00,8,2.058,2.0675,2.0535,2.0645,2205
,2016-06-08 03:30,8,2.064,2.0685,2.062,2.066,1171
,2016-06-08 04:00,8,2.066,2.071,2.0655,2.0685,1083
,2016-06-08 04:30,8,2.0685,2.0685,2.059,2.062,712
,2016-06-08 05:00,8,2.062,2.0625,2.059,2.061,913
,2016-06-08 05:30,8,2.061,2.0635,2.058,2.0625,1401
,2016-06-08 06:00,8,2.0625,2.07,2.0625,2.069,1593
,2016-06-08 06:30,8,2.069,2.075,2.0685,2.074,2686
,2016-06-08 07:00,8,2.074,2.078,2.071,2.072,2447
,2016-06-08 07:30,8,2.072,2.0815,2.07,2.0785,3091
,2016-06-08 08:00,8,2.0785,2.0805,2.0745,2.075,2175
,2016-06-08 08:30,8,2.075,2.078,2.067,2.0685,3928
,2016-06-08 09:00,8,2.0685,2.0685,2.056,2.0615,3881
,2016-06-08 09:30,8,2.061,2.0655,2.0595,2.063,2340
,2016-06-08 10:00,8,2.0635,2.0645,2.0585,2.063,1995
,2016-06-08 10:30,8,2.0635,2.064,2.059,2.064,1741
,2016-06-08 11:00,8,2.064,2.0665,2.062,2.062,1190
,2016-06-08 11:30,8,2.062,2.063,2.055,2.061,3247
,2016-06-08 12:00,8,2.061,2.0625,2.0595,2.062,744
,2016-06-08 12:30,8,2.0615,2.0625,2.0605,2.062,452
,2016-06-08 13:00,8,2.062,2.065,2.0615,2.0645,379
,2016-06-08 13:30,8,2.0645,2.065,2.0625,2.0635,373
,2016-06-08 14:00,8,2.0635,2.0635,2.06,2.061,261
,2016-06-08 14:30,8,2.061,2.0635,2.0605,2.0635,165
,2016-06-08 15:00,8,2.0635,2.065,2.063,2.065,133
,2016-06-08 15:30,8,2.0655,2.066,2.064,2.065,108
,2016-06-08 17:00,9,2.065,2.0665,2.062,2.0645,92
,2016-06-08 17:30,9,2.0645,2.0675,2.0645,2.0665,68
,2016-06-08 18:00,9,2.0665,2.068,2.066,2.068,76
,2016-06-08 18:30,9,2.0685,2.0755,2.068,2.071,462
,2016-06-08 19:00,9,2.0715,2.0725,2.0675,2.0715,218
,2016-06-08 19:30,9,2.071,2.0725,2.068,2.0685,172
,2016-06-08 20:00,9,2.069,2.0715,2.066,2.07,229
,2016-06-08 20:30,9,2.0705,2.071,2.069,2.0705,86
,2016-06-08 21:00,9,2.0705,2.071,2.069,2.0695,83
,2016-06-08 21:30,9,2.0695,2.0725,2.069,2.072,180
,2016-06-08 22:00,9,2.072,2.073,2.0715,2.072,180
,2016-06-08 22:30,9,2.072,2.0735,2.072,2.073,84
,2016-06-08 23:00,9,2.073,2.075,2.072,2.0725,122
,2016-06-08 23:30,9,2.0725,2.0775,2.0725,2.0775,275
,2016-06-09 00:00,9,2.0775,2.078,2.0735,2.076,278
,2016-06-09 00:30,9,2.076,2.0775,2.0755,2.0765,194
,2016-06-09 01:00,9,2.0765,2.0825,2.076,2.0815,998
,2016-06-09 01:30,9,2.082,2.0855,2.0795,2.083,1067
,2016-06-09 02:00,9,2.083,2.084,2.064,2.0655,1720
,2016-06-09 02:30,9,2.066,2.0665,2.0535,2.0545,2440
,2016-06-09 03:00,9,2.054,2.0575,2.0475,2.0505,2508
,2016-06-09 03:30,9,2.0505,2.058,2.0505,2.0565,1141
,2016-06-09 04:00,9,2.0565,2.058,2.053,2.053,507
,2016-06-09 04:30,9,2.053,2.0565,2.05,2.0555,673
,2016-06-09 05:00,9,2.055,2.056,2.0495,2.0515,567
,2016-06-09 05:30,9,2.0515,2.06,2.0505,2.0595,979
,2016-06-09 06:00,9,2.0595,2.0625,2.0535,2.0545,959
,2016-06-09 06:30,9,2.0545,2.056,2.0505,2.051,986
,2016-06-09 07:00,9,2.051,2.052,2.024,2.027,10189
,2016-06-09 07:30,9,2.027,2.028,2.016,2.019,5660
,2016-06-09 08:00,9,2.0185,2.023,2.013,2.02,4722
,2016-06-09 08:30,9,2.0205,2.0265,2.0175,2.0185,4041
,2016-06-09 09:00,9,2.019,2.026,2.0165,2.02,2978
,2016-06-09 09:30,9,2.0195,2.024,2.0185,2.021,3202
,2016-06-09 10:00,9,2.021,2.03,2.0205,2.029,3357
,2016-06-09 10:30,9,2.029,2.03,2.025,2.028,2143
,2016-06-09 11:00,9,2.028,2.034,2.028,2.033,2453
,2016-06-09 11:30,9,2.033,2.04,2.033,2.039,3910
,2016-06-09 12:00,9,2.0395,2.0395,2.035,2.0385,1059
,2016-06-09 12:30,9,2.0385,2.04,2.037,2.0395,958
,2016-06-09 13:00,9,2.04,2.0405,2.0375,2.0375,317
,2016-06-09 13:30,9,2.037,2.0375,2.0345,2.035,541
,2016-06-09 14:00,9,2.035,2.037,2.035,2.036,156
,2016-06-09 14:30,9,2.0365,2.0395,2.036,2.036,267
,2016-06-09 15:00,9,2.036,2.0385,2.036,2.038,97
,2016-06-09 15:30,9,2.038,2.041,2.038,2.041,304
,2016-06-09 17:00,10,2.0405,2.0425,2.0385,2.0425,172
,2016-06-09 17:30,10,2.0425,2.0455,2.038,2.0395,346
,2016-06-09 18:00,10,2.04,2.041,2.0385,2.0405,109
,2016-06-09 18:30,10,2.041,2.041,2.035,2.0365,215
,2016-06-09 19:00,10,2.037,2.0385,2.032,2.033,251
,2016-06-09 19:30,10,2.033,2.037,2.033,2.037,273
,2016-06-09 20:00,10,2.0365,2.0395,2.0365,2.0395,145
,2016-06-09 20:30,10,2.039,2.04,2.037,2.0385,171
,2016-06-09 21:00,10,2.039,2.0405,2.038,2.0385,122
,2016-06-09 21:30,10,2.038,2.038,2.0345,2.0345,117
,2016-06-09 22:00,10,2.0345,2.0375,2.034,2.0365,174
,2016-06-09 22:30,10,2.036,2.0395,2.036,2.039,76
,2016-06-09 23:00,10,2.0395,2.0395,2.036,2.0375,257
,2016-06-09 23:30,10,2.037,2.037,2.0325,2.0335,385
,2016-06-10 00:00,10,2.0335,2.035,2.031,2.0315,250
,2016-06-10 00:30,10,2.032,2.0345,2.0315,2.0345,117
,2016-06-10 01:00,10,2.034,2.0355,2.0325,2.0355,246
,2016-06-10 01:30,10,2.035,2.035,2.023,2.023,1076
,2016-06-10 02:00,10,2.0235,2.027,2.0215,2.0225,1380
,2016-06-10 02:30,10,2.0225,2.026,2.0185,2.0225,1052
,2016-06-10 03:00,10,2.0235,2.032,2.0235,2.0255,1470
,2016-06-10 03:30,10,2.0255,2.0265,2.0185,2.02,970
,2016-06-10 04:00,10,2.02,2.0235,2.0175,2.023,786
,2016-06-10 04:30,10,2.0225,2.028,2.022,2.0255,609
,2016-06-10 05:00,10,2.025,2.0255,2.022,2.0245,660
,2016-06-10 05:30,10,2.025,2.037,2.0245,2.0335,1802
,2016-06-10 06:00,10,2.0335,2.034,2.028,2.0305,851
,2016-06-10 06:30,10,2.03,2.0365,2.0295,2.0345,718
,2016-06-10 07:00,10,2.034,2.043,2.0315,2.039,2268
,2016-06-10 07:30,10,2.039,2.041,2.031,2.0345,1403
,2016-06-10 08:00,10,2.0345,2.039,2.0335,2.034,1572
,2016-06-10 08:30,10,2.0335,2.0375,2.0215,2.0275,3586
,2016-06-10 09:00,10,2.0285,2.0355,2.0265,2.0315,2083
,2016-06-10 09:30,10,2.0315,2.037,2.028,2.0355,2177
,2016-06-10 10:00,10,2.0355,2.0365,2.03,2.0325,1797
,2016-06-10 10:30,10,2.0325,2.0335,2.0295,2.031,2114
,2016-06-10 11:00,10,2.031,2.031,2.028,2.0295,1858
,2016-06-10 11:30,10,2.0295,2.033,2.0285,2.03,1603
,2016-06-10 12:00,10,2.03,2.0335,2.0285,2.0315,953
,2016-06-10 12:30,10,2.031,2.0325,2.029,2.0305,648
,2016-06-10 13:00,10,2.031,2.031,2.0255,2.029,496
,2016-06-10 13:30,10,2.0285,2.0285,2.0255,2.0285,355
,2016-06-10 14:00,10,2.028,2.0285,2.0265,2.027,137
,2016-06-10 14:30,10,2.0275,2.0305,2.0275,2.029,266
,2016-06-10 15:00,10,2.0285,2.0295,2.028,2.029,72
,2016-06-10 15:30,10,2.029,2.0295,2.0265,2.0265,145
,2016-06-12 17:00,13,2.0325,2.034,2.0305,2.0335,364
,2016-06-12 17:30,13,2.0345,2.0345,2.032,2.0345,96
,2016-06-12 18:00,13,2.034,2.0355,2.034,2.0355,103
,2016-06-12 18:30,13,2.036,2.036,2.0315,2.033,204
,2016-06-12 19:00,13,2.0335,2.0335,2.027,2.027,321
,2016-06-12 19:30,13,2.0275,2.03,2.021,2.024,760
,2016-06-12 20:00,13,2.0245,2.0475,2.0235,2.0435,5071
,2016-06-12 20:30,13,2.043,2.048,2.0405,2.047,1482
,2016-06-12 21:00,13,2.0475,2.0485,2.045,2.0455,811
,2016-06-12 21:30,13,2.0455,2.056,2.0455,2.054,1818
,2016-06-12 22:00,13,2.0545,2.0625,2.054,2.0595,1528
,2016-06-12 22:30,13,2.059,2.06,2.0565,2.0565,176
,2016-06-12 23:00,13,2.0565,2.0585,2.0555,2.058,169
,2016-06-12 23:30,13,2.0575,2.0575,2.054,2.056,494
,2016-06-13 00:00,13,2.0565,2.058,2.0565,2.057,340
,2016-06-13 00:30,13,2.057,2.064,2.057,2.062,1291
,2016-06-13 01:00,13,2.062,2.0625,2.0585,2.061,963
,2016-06-13 01:30,13,2.0615,2.0615,2.046,2.046,2300
,2016-06-13 02:00,13,2.046,2.0485,2.038,2.041,2280
,2016-06-13 02:30,13,2.041,2.046,2.0405,2.0445,673
,2016-06-13 03:00,13,2.0445,2.047,2.0415,2.043,617
,2016-06-13 03:30,13,2.042,2.0455,2.0395,2.0395,837
,2016-06-13 04:00,13,2.0395,2.04,2.033,2.0385,1425
,2016-06-13 04:30,13,2.0385,2.041,2.0385,2.0395,357
,2016-06-13 05:00,13,2.0395,2.0415,2.036,2.036,463
,2016-06-13 05:30,13,2.036,2.0415,2.036,2.038,892
,2016-06-13 06:00,13,2.0385,2.043,2.0375,2.039,722
,2016-06-13 06:30,13,2.0395,2.0405,2.037,2.0385,703
,2016-06-13 07:00,13,2.038,2.0465,2.038,2.0425,2405
,2016-06-13 07:30,13,2.043,2.044,2.039,2.0415,1573
,2016-06-13 08:00,13,2.042,2.0565,2.042,2.0525,3626
,2016-06-13 08:30,13,2.052,2.0635,2.0475,2.058,5113
,2016-06-13 09:00,13,2.058,2.0625,2.0535,2.062,3105
,2016-06-13 09:30,13,2.0625,2.066,2.0565,2.057,3108
,2016-06-13 10:00,13,2.057,2.0605,2.0545,2.0575,3161
,2016-06-13 10:30,13,2.0575,2.0585,2.0495,2.0505,2490
,2016-06-13 11:00,13,2.0505,2.053,2.049,2.0525,1476
,2016-06-13 11:30,13,2.053,2.0565,2.052,2.0535,1712
,2016-06-13 12:00,13,2.054,2.0545,2.0495,2.0535,556
,2016-06-13 12:30,13,2.053,2.054,2.051,2.052,346
,2016-06-13 13:00,13,2.0515,2.0545,2.051,2.0535,235
,2016-06-13 13:30,13,2.053,2.0535,2.0515,2.0525,122
,2016-06-13 14:00,13,2.052,2.0545,2.052,2.0535,129
,2016-06-13 14:30,13,2.053,2.0545,2.0515,2.054,180
,2016-06-13 15:00,13,2.0545,2.0555,2.054,2.054,140
,2016-06-13 15:30,13,2.0535,2.0535,2.0515,2.052,105
,2016-06-13 17:00,14,2.0535,2.056,2.052,2.055,85
,2016-06-13 17:30,14,2.055,2.056,2.055,2.055,184
,2016-06-13 18:00,14,2.055,2.056,2.053,2.053,142
,2016-06-13 18:30,14,2.053,2.0585,2.0525,2.056,119
,2016-06-13 19:00,14,2.0555,2.0585,2.0545,2.0555,155
,2016-06-13 19:30,14,2.0555,2.057,2.0535,2.0555,155
,2016-06-13 20:00,14,2.055,2.0555,2.049,2.052,1114
,2016-06-13 20:30,14,2.0515,2.0585,2.0505,2.056,529
,2016-06-13 21:00,14,2.056,2.059,2.0555,2.0575,283
,2016-06-13 21:30,14,2.058,2.058,2.051,2.052,488
,2016-06-13 22:00,14,2.0515,2.0525,2.049,2.052,646
,2016-06-13 22:30,14,2.052,2.0545,2.052,2.0545,78
,2016-06-13 23:00,14,2.0545,2.0555,2.0535,2.055,121
,2016-06-13 23:30,14,2.055,2.057,2.0545,2.0555,175
,2016-06-14 00:00,14,2.055,2.0565,2.0535,2.056,134
,2016-06-14 00:30,14,2.056,2.056,2.0515,2.0525,577
,2016-06-14 01:00,14,2.052,2.0535,2.0455,2.0465,1316
,2016-06-14 01:30,14,2.0465,2.0515,2.04,2.0405,2056
,2016-06-14 02:00,14,2.0405,2.0445,2.038,2.0415,1358
,2016-06-14 02:30,14,2.0425,2.045,2.041,2.041,433
,2016-06-14 03:00,14,2.041,2.045,2.038,2.0405,1541
,2016-06-14 03:30,14,2.0405,2.0415,2.0335,2.035,1098
,2016-06-14 04:00,14,2.0355,2.037,2.035,2.037,678
,2016-06-14 04:30,14,2.037,2.0385,2.0335,2.0345,1064
,2016-06-14 05:00,14,2.0345,2.038,2.033,2.0375,371
,2016-06-14 05:30,14,2.037,2.038,2.0365,2.0375,385
,2016-06-14 06:00,14,2.0375,2.039,2.0355,2.039,534
,2016-06-14 06:30,14,2.0385,2.0395,2.0365,2.038,413
,2016-06-14 07:00,14,2.037,2.0395,2.036,2.036,1389
,2016-06-14 07:30,14,2.036,2.0395,2.0335,2.0385,1612
,2016-06-14 08:00,14,2.0385,2.043,2.036,2.04,2728
,2016-06-14 08:30,14,2.0405,2.049,2.039,2.045,3625
,2016-06-14 09:00,14,2.045,2.046,2.032,2.035,4138
,2016-06-14 09:30,14,2.035,2.0375,2.032,2.035,3581
,2016-06-14 10:00,14,2.035,2.0375,2.0335,2.0375,2202
,2016-06-14 10:30,14,2.0375,2.0405,2.0325,2.0355,2791
,2016-06-14 11:00,14,2.035,2.0395,2.035,2.0375,1616
,2016-06-14 11:30,14,2.038,2.0415,2.0375,2.0405,1930
,2016-06-14 12:00,14,2.041,2.044,2.0395,2.043,800
,2016-06-14 12:30,14,2.043,2.0445,2.04,2.0415,816
,2016-06-14 13:00,14,2.041,2.0445,2.041,2.0435,423
,2016-06-14 13:30,14,2.0435,2.0435,2.0415,2.042,105
,2016-06-14 14:00,14,2.042,2.0445,2.042,2.044,231
,2016-06-14 14:30,14,2.043,2.0465,2.043,2.046,355
,2016-06-14 15:00,14,2.046,2.0475,2.044,2.0455,243
,2016-06-14 15:30,14,2.0455,2.0455,2.043,2.043,73
,2016-06-14 17:00,15,2.0425,2.044,2.0425,2.043,61
,2016-06-14 17:30,15,2.0435,2.0435,2.0415,2.0415,47
,2016-06-14 18:00,15,2.042,2.0425,2.0405,2.041,54
,2016-06-14 18:30,15,2.0405,2.0405,2.0385,2.0395,148
,2016-06-14 19:00,15,2.0395,2.0425,2.0385,2.0415,158
,2016-06-14 19:30,15,2.0415,2.0415,2.04,2.04,151
,2016-06-14 20:00,15,2.0395,2.048,2.0385,2.044,1062
,2016-06-14 20:30,15,2.0435,2.0455,2.043,2.045,637
,2016-06-14 21:00,15,2.045,2.0485,2.043,2.0475,475
,2016-06-14 21:30,15,2.047,2.0505,2.046,2.048,515
,2016-06-14 22:00,15,2.047,2.0495,2.045,2.0485,279
,2016-06-14 22:30,15,2.0485,2.049,2.048,2.049,56
,2016-06-14 23:00,15,2.049,2.0545,2.0485,2.054,356
,2016-06-14 23:30,15,2.054,2.06,2.0535,2.0595,985
,2016-06-15 00:00,15,2.0595,2.0595,2.0555,2.056,642
,2016-06-15 00:30,15,2.056,2.056,2.049,2.052,1438
,2016-06-15 01:00,15,2.052,2.058,2.0505,2.058,1124
,2016-06-15 01:30,15,2.058,2.0595,2.055,2.0595,1524
,2016-06-15 02:00,15,2.0595,2.0645,2.059,2.0595,1246
,2016-06-15 02:30,15,2.059,2.069,2.0585,2.0675,1334
,2016-06-15 03:00,15,2.067,2.07,2.0565,2.063,2395
,2016-06-15 03:30,15,2.063,2.0695,2.0625,2.0685,759
,2016-06-15 04:00,15,2.0685,2.076,2.0665,2.075,1678
,2016-06-15 04:30,15,2.0745,2.097,2.074,2.0915,8516
,2016-06-15 05:00,15,2.091,2.099,2.0895,2.093,3442
,2016-06-15 05:30,15,2.0925,2.099,2.092,2.093,1094
,2016-06-15 06:00,15,2.093,2.0965,2.092,2.0955,1038
,2016-06-15 06:30,15,2.0955,2.109,2.0955,2.1005,3729
,2016-06-15 07:00,15,2.0995,2.119,2.0995,2.1115,7828
,2016-06-15 07:30,15,2.111,2.1145,2.106,2.109,4562
,2016-06-15 08:00,15,2.1095,2.1095,2.0945,2.097,6997
,2016-06-15 08:30,15,2.097,2.102,2.0955,2.0995,4229
,2016-06-15 09:00,15,2.1,2.103,2.084,2.0855,7039
,2016-06-15 09:30,15,2.0855,2.0935,2.0855,2.09,3664
,2016-06-15 10:00,15,2.0905,2.092,2.0885,2.0885,2197
,2016-06-15 10:30,15,2.0885,2.0905,2.085,2.0895,2065
,2016-06-15 11:00,15,2.0895,2.091,2.086,2.0885,1369
,2016-06-15 11:30,15,2.0885,2.092,2.0875,2.0915,2902
,2016-06-15 12:00,15,2.0915,2.0915,2.0875,2.091,740
,2016-06-15 12:30,15,2.091,2.094,2.0905,2.093,594
,2016-06-15 13:00,15,2.094,2.1015,2.09,2.091,1331
,2016-06-15 13:30,15,2.0905,2.0925,2.087,2.0885,480
,2016-06-15 14:00,15,2.0885,2.0905,2.088,2.089,203
,2016-06-15 14:30,15,2.0885,2.09,2.079,2.0865,914
,2016-06-15 15:00,15,2.087,2.0925,2.0845,2.092,145
,2016-06-15 15:30,15,2.0915,2.0915,2.0885,2.0905,202
,2016-06-15 17:00,16,2.092,2.0925,2.09,2.0915,128
,2016-06-15 17:30,16,2.0915,2.092,2.089,2.0895,141
,2016-06-15 18:00,16,2.089,2.089,2.0845,2.0875,193
,2016-06-15 18:30,16,2.0875,2.0895,2.0875,2.088,112
,2016-06-15 19:00,16,2.0885,2.0915,2.0875,2.091,153
,2016-06-15 19:30,16,2.09,2.093,2.089,2.093,195
,2016-06-15 20:00,16,2.093,2.093,2.0875,2.0895,641
,2016-06-15 20:30,16,2.09,2.0915,2.083,2.085,454
,2016-06-15 21:00,16,2.0855,2.0905,2.0845,2.089,394
,2016-06-15 21:30,16,2.089,2.0895,2.0855,2.0875,308
,2016-06-15 22:00,16,2.087,2.089,2.0865,2.088,308
,2016-06-15 22:30,16,2.0875,2.0885,2.0805,2.083,549
,2016-06-15 23:00,16,2.0825,2.083,2.081,2.0815,272
,2016-06-15 23:30,16,2.0815,2.0835,2.0805,2.083,404
,2016-06-16 00:00,16,2.0835,2.0835,2.0775,2.081,590
,2016-06-16 00:30,16,2.0815,2.0825,2.0725,2.075,1470
,2016-06-16 01:00,16,2.075,2.077,2.0685,2.0695,1378
,2016-06-16 01:30,16,2.0695,2.071,2.0635,2.0665,2245
,2016-06-16 02:00,16,2.066,2.067,2.0575,2.059,2257
,2016-06-16 02:30,16,2.0595,2.0615,2.0585,2.06,685
,2016-06-16 03:00,16,2.0595,2.067,2.0585,2.064,1570
,2016-06-16 03:30,16,2.064,2.0665,2.0605,2.061,432
,2016-06-16 04:00,16,2.061,2.0625,2.0585,2.062,641
,2016-06-16 04:30,16,2.062,2.065,2.06,2.0605,788
,2016-06-16 05:00,16,2.0605,2.0615,2.046,2.048,2274
,2016-06-16 05:30,16,2.0485,2.049,2.0405,2.0415,2389
,2016-06-16 06:00,16,2.041,2.043,2.037,2.042,1651
,2016-06-16 06:30,16,2.042,2.0445,2.0385,2.0405,1317
,2016-06-16 07:00,16,2.0405,2.0425,2.0355,2.041,4049
,2016-06-16 07:30,16,2.041,2.046,2.0405,2.044,2434
,2016-06-16 08:00,16,2.044,2.0505,2.044,2.048,4880
,2016-06-16 08:30,16,2.048,2.048,2.043,2.045,2293
,2016-06-16 09:00,16,2.0445,2.046,2.0415,2.043,3712
,2016-06-16 09:30,16,2.043,2.053,2.0425,2.0525,3796
,2016-06-16 10:00,16,2.0525,2.0535,2.0465,2.048,3068
,2016-06-16 10:30,16,2.048,2.0505,2.0425,2.043,3095
,2016-06-16 11:00,16,2.043,2.047,2.0425,2.046,2147
,2016-06-16 11:30,16,2.0465,2.0495,2.0445,2.047,2911
,2016-06-16 12:00,16,2.0475,2.0525,2.047,2.0495,1584
,2016-06-16 12:30,16,2.0495,2.052,2.047,2.049,1081
,2016-06-16 13:00,16,2.0485,2.056,2.048,2.0545,797
,2016-06-16 13:30,16,2.0545,2.056,2.052,2.0525,266
,2016-06-16 14:00,16,2.0525,2.053,2.0485,2.0505,341
,2016-06-16 14:30,16,2.0505,2.055,2.0505,2.055,417
,2016-06-16 15:00,16,2.055,2.0555,2.0525,2.053,128
,2016-06-16 15:30,16,2.053,2.053,2.051,2.053,118
,2016-06-16 17:00,17,2.0515,2.054,2.0515,2.054,51
,2016-06-16 17:30,17,2.054,2.055,2.053,2.053,72
,2016-06-16 18:00,17,2.0535,2.054,2.052,2.054,59
,2016-06-16 18:30,17,2.054,2.0625,2.054,2.0595,346
,2016-06-16 19:00,17,2.06,2.0605,2.056,2.057,615
,2016-06-16 19:30,17,2.057,2.0595,2.0555,2.0595,352
,2016-06-16 20:00,17,2.0595,2.064,2.057,2.0615,1972
,2016-06-16 20:30,17,2.062,2.064,2.061,2.0615,359
,2016-06-16 21:00,17,2.062,2.065,2.061,2.0645,378
,2016-06-16 21:30,17,2.064,2.0665,2.0615,2.0665,513
,2016-06-16 22:00,17,2.0665,2.067,2.0645,2.065,280
,2016-06-16 22:30,17,2.065,2.067,2.0645,2.066,129
,2016-06-16 23:00,17,2.066,2.0665,2.0645,2.065,200
,2016-06-16 23:30,17,2.0645,2.069,2.0645,2.067,427
,2016-06-17 00:00,17,2.067,2.069,2.0665,2.0685,378
,2016-06-17 00:30,17,2.0685,2.0685,2.062,2.0635,1150
,2016-06-17 01:00,17,2.0635,2.0675,2.063,2.065,740
,2016-06-17 01:30,17,2.0645,2.0735,2.0645,2.072,1256
,2016-06-17 02:00,17,2.072,2.0725,2.061,2.064,1094
,2016-06-17 02:30,17,2.064,2.0705,2.0635,2.064,731
,2016-06-17 03:00,17,2.064,2.072,2.061,2.071,1088
,2016-06-17 03:30,17,2.071,2.072,2.0655,2.066,729
,2016-06-17 04:00,17,2.066,2.07,2.066,2.069,332
,2016-06-17 04:30,17,2.0685,2.0685,2.0625,2.064,549
,2016-06-17 05:00,17,2.0635,2.064,2.0525,2.0545,1363
,2016-06-17 05:30,17,2.055,2.0565,2.052,2.0555,1129
,2016-06-17 06:00,17,2.056,2.058,2.0505,2.0515,923
,2016-06-17 06:30,17,2.0515,2.053,2.0455,2.0505,1822
,2016-06-17 07:00,17,2.0515,2.058,2.0505,2.0575,1446
,2016-06-17 07:30,17,2.057,2.061,2.055,2.06,1173
,2016-06-17 08:00,17,2.06,2.0665,2.0595,2.064,2938
,2016-06-17 08:30,17,2.0635,2.065,2.059,2.064,2043
,2016-06-17 09:00,17,2.064,2.0685,2.0605,2.063,2757
,2016-06-17 09:30,17,2.063,2.0645,2.057,2.0585,2913
,2016-06-17 10:00,17,2.0585,2.0585,2.0525,2.0535,4193
,2016-06-17 10:30,17,2.054,2.0575,2.0525,2.0535,2265
,2016-06-17 11:00,17,2.0535,2.055,2.052,2.0545,1006
,2016-06-17 11:30,17,2.0545,2.056,2.0495,2.051,2628
,2016-06-17 12:00,17,2.0505,2.0565,2.048,2.0555,943
,2016-06-17 12:30,17,2.055,2.0555,2.0515,2.0525,505
,2016-06-17 13:00,17,2.052,2.0565,2.0515,2.056,575
,2016-06-17 13:30,17,2.056,2.0565,2.0535,2.0545,266
,2016-06-17 14:00,17,2.0545,2.0545,2.0515,2.053,101
,2016-06-17 14:30,17,2.052,2.0525,2.05,2.0505,196
,2016-06-17 15:00,17,2.0505,2.052,2.0495,2.052,120
,2016-06-17 15:30,17,2.052,2.0545,2.052,2.0535,115
,2016-06-19 17:00,20,2.054,2.0675,2.052,2.0665,412
,2016-06-19 17:30,20,2.066,2.067,2.0595,2.061,167
,2016-06-19 18:00,20,2.062,2.068,2.062,2.0665,175
,2016-06-19 18:30,20,2.0665,2.0695,2.0665,2.068,482
,2016-06-19 19:00,20,2.068,2.068,2.0635,2.0645,376
,2016-06-19 19:30,20,2.0645,2.065,2.061,2.064,377
,2016-06-19 20:00,20,2.064,2.0735,2.0615,2.0715,1046
,2016-06-19 20:30,20,2.072,2.0725,2.067,2.067,662
,2016-06-19 21:00,20,2.067,2.0695,2.0665,2.0685,191
,2016-06-19 21:30,20,2.0685,2.0705,2.068,2.069,317
,2016-06-19 22:00,20,2.0685,2.072,2.067,2.07,429
,2016-06-19 22:30,20,2.07,2.0735,2.07,2.073,264
,2016-06-19 23:00,20,2.0735,2.0775,2.073,2.076,541
,2016-06-19 23:30,20,2.076,2.076,2.0715,2.0715,634
,2016-06-20 00:00,20,2.072,2.074,2.0705,2.074,244
,2016-06-20 00:30,20,2.074,2.074,2.064,2.0645,805
,2016-06-20 01:00,20,2.0645,2.0645,2.0605,2.063,924
,2016-06-20 01:30,20,2.063,2.0665,2.0625,2.065,804
,2016-06-20 02:00,20,2.065,2.0755,2.0645,2.0755,1337
,2016-06-20 02:30,20,2.0755,2.0845,2.075,2.08,1853
,2016-06-20 03:00,20,2.08,2.088,2.0775,2.0845,1324
,2016-06-20 03:30,20,2.085,2.0915,2.0825,2.091,941
,2016-06-20 04:00,20,2.0915,2.0945,2.0835,2.084,1941
,2016-06-20 04:30,20,2.084,2.085,2.081,2.0845,561
,2016-06-20 05:00,20,2.0845,2.088,2.0845,2.0875,972
,2016-06-20 05:30,20,2.0875,2.088,2.0775,2.078,809
,2016-06-20 06:00,20,2.0775,2.0785,2.07,2.0715,1614
,2016-06-20 06:30,20,2.072,2.0755,2.0715,2.0745,602
,2016-06-20 07:00,20,2.0735,2.086,2.0735,2.0845,2414
,2016-06-20 07:30,20,2.085,2.0865,2.0805,2.084,1940
,2016-06-20 08:00,20,2.084,2.084,2.0755,2.08,3476
,2016-06-20 08:30,20,2.08,2.0815,2.077,2.0815,1969
,2016-06-20 09:00,20,2.0815,2.0915,2.0815,2.0895,3822
,2016-06-20 09:30,20,2.0895,2.098,2.088,2.0975,4895
,2016-06-20 10:00,20,2.0975,2.0995,2.0885,2.0935,3562
,2016-06-20 10:30,20,2.093,2.0965,2.0925,2.0955,1887
,2016-06-20 11:00,20,2.0955,2.096,2.0935,2.0945,1878
,2016-06-20 11:30,20,2.0945,2.0945,2.092,2.093,2057
,2016-06-20 12:00,20,2.0935,2.094,2.0905,2.0915,1053
,2016-06-20 12:30,20,2.091,2.0935,2.09,2.091,552
,2016-06-20 13:00,20,2.091,2.091,2.0875,2.0905,189
,2016-06-20 13:30,20,2.09,2.0915,2.089,2.0915,128
,2016-06-20 14:00,20,2.0905,2.092,2.0905,2.0905,120
,2016-06-20 14:30,20,2.0905,2.091,2.0875,2.088,222
,2016-06-20 15:00,20,2.088,2.0905,2.087,2.0895,237
,2016-06-20 15:30,20,2.09,2.09,2.0875,2.0875,177
,2016-06-20 17:00,21,2.092,2.092,2.0885,2.091,126
,2016-06-20 17:30,21,2.091,2.092,2.089,2.0915,122
,2016-06-20 18:00,21,2.091,2.092,2.0905,2.091,74
,2016-06-20 18:30,21,2.09,2.0905,2.089,2.0905,66
,2016-06-20 19:00,21,2.0905,2.0945,2.089,2.0945,287
,2016-06-20 19:30,21,2.095,2.095,2.093,2.094,63
,2016-06-20 20:00,21,2.094,2.095,2.0885,2.0925,514
,2016-06-20 20:30,21,2.093,2.094,2.089,2.0925,431
,2016-06-20 21:00,21,2.093,2.0935,2.089,2.09,207
,2016-06-20 21:30,21,2.09,2.0905,2.084,2.085,464
,2016-06-20 22:00,21,2.0845,2.085,2.0805,2.0805,602
,2016-06-20 22:30,21,2.081,2.0815,2.0805,2.0815,120
,2016-06-20 23:00,21,2.0815,2.0815,2.0805,2.081,104
,2016-06-20 23:30,21,2.0815,2.0845,2.0815,2.0835,154
,2016-06-21 00:00,21,2.0835,2.0855,2.082,2.082,193
,2016-06-21 00:30,21,2.082,2.082,2.0765,2.0805,694
,2016-06-21 01:00,21,2.0805,2.083,2.0785,2.0805,569
,2016-06-21 01:30,21,2.0805,2.0815,2.0765,2.0815,806
,2016-06-21 02:00,21,2.0805,2.094,2.0805,2.091,1580
,2016-06-21 02:30,21,2.0915,2.0925,2.082,2.0885,1202
,2016-06-21 03:00,21,2.0885,2.089,2.0795,2.082,1222
,2016-06-21 03:30,21,2.0815,2.0815,2.0715,2.0715,1750
,2016-06-21 04:00,21,2.0715,2.0775,2.071,2.075,1010
,2016-06-21 04:30,21,2.075,2.083,2.075,2.0805,907
,2016-06-21 05:00,21,2.08,2.0815,2.076,2.08,419
,2016-06-21 05:30,21,2.0805,2.0835,2.08,2.0805,788
,2016-06-21 06:00,21,2.08,2.08,2.071,2.0735,1088
,2016-06-21 06:30,21,2.0735,2.0835,2.073,2.082,1854
,2016-06-21 07:00,21,2.082,2.0915,2.082,2.0905,2325
,2016-06-21 07:30,21,2.0905,2.091,2.0845,2.087,2358
,2016-06-21 08:00,21,2.0865,2.092,2.0805,2.0895,3903
,2016-06-21 08:30,21,2.0895,2.0915,2.087,2.0905,2477
,2016-06-21 09:00,21,2.09,2.092,2.082,2.0855,2320
,2016-06-21 09:30,21,2.0855,2.097,2.085,2.097,3296
,2016-06-21 10:00,21,2.0965,2.11,2.0965,2.107,9449
,2016-06-21 10:30,21,2.107,2.114,2.106,2.1125,4769
,2016-06-21 11:00,21,2.113,2.114,2.1105,2.111,2553
,2016-06-21 11:30,21,2.1115,2.1175,2.1095,2.116,2436
,2016-06-21 12:00,21,2.116,2.1215,2.1125,2.121,2188
,2016-06-21 12:30,21,2.1205,2.126,2.12,2.1255,2576
,2016-06-21 13:00,21,2.1255,2.1305,2.124,2.1245,1030
,2016-06-21 13:30,21,2.124,2.125,2.123,2.1235,189
,2016-06-21 14:00,21,2.1235,2.1255,2.122,2.1225,555
,2016-06-21 14:30,21,2.122,2.123,2.1205,2.1225,285
,2016-06-21 15:00,21,2.1225,2.127,2.122,2.127,299
,2016-06-21 15:30,21,2.127,2.1275,2.125,2.126,276
,2016-06-21 17:00,22,2.1265,2.127,2.123,2.1235,210
,2016-06-21 17:30,22,2.1235,2.1235,2.122,2.1225,74
,2016-06-21 18:00,22,2.123,2.1235,2.1225,2.1225,34
,2016-06-21 18:30,22,2.1225,2.126,2.122,2.1255,330
,2016-06-21 19:00,22,2.1255,2.126,2.1185,2.119,748
,2016-06-21 19:30,22,2.119,2.12,2.117,2.1175,378
,2016-06-21 20:00,22,2.1175,2.1175,2.1065,2.1095,1534
,2016-06-21 20:30,22,2.11,2.111,2.1065,2.1085,743
,2016-06-21 21:00,22,2.109,2.1125,2.108,2.111,425
,2016-06-21 21:30,22,2.1105,2.1135,2.108,2.112,572
,2016-06-21 22:00,22,2.1125,2.114,2.1105,2.111,455
,2016-06-21 22:30,22,2.111,2.1165,2.111,2.1165,334
,2016-06-21 23:00,22,2.1165,2.118,2.116,2.1175,227
,2016-06-21 23:30,22,2.1175,2.119,2.116,2.117,343
,2016-06-22 00:00,22,2.1175,2.119,2.113,2.115,696
,2016-06-22 00:30,22,2.1155,2.1175,2.112,2.1175,701
,2016-06-22 01:00,22,2.1175,2.123,2.117,2.1225,1230
,2016-06-22 01:30,22,2.1225,2.134,2.1205,2.133,2498
,2016-06-22 02:00,22,2.1335,2.138,2.13,2.1345,1968
,2016-06-22 02:30,22,2.134,2.1345,2.1305,2.132,589
,2016-06-22 03:00,22,2.132,2.135,2.132,2.1325,703
,2016-06-22 03:30,22,2.1325,2.1355,2.1315,2.1355,938
,2016-06-22 04:00,22,2.1355,2.137,2.1315,2.133,1430
,2016-06-22 04:30,22,2.133,2.135,2.1315,2.135,446
,2016-06-22 05:00,22,2.1345,2.1365,2.133,2.1335,498
,2016-06-22 05:30,22,2.1335,2.1355,2.13,2.1305,875
,2016-06-22 06:00,22,2.131,2.1335,2.124,2.127,719
,2016-06-22 06:30,22,2.127,2.134,2.124,2.1335,1276
,2016-06-22 07:00,22,2.1335,2.1415,2.1335,2.1365,3066
,2016-06-22 07:30,22,2.137,2.1415,2.135,2.139,2260
,2016-06-22 08:00,22,2.139,2.1445,2.136,2.14,4113
,2016-06-22 08:30,22,2.1395,2.1415,2.1325,2.1385,3251
,2016-06-22 09:00,22,2.139,2.1405,2.1345,2.1355,2589
,2016-06-22 09:30,22,2.135,2.136,2.1275,2.1315,4433
,2016-06-22 10:00,22,2.132,2.134,2.13,2.1325,1833
,2016-06-22 10:30,22,2.132,2.133,2.1255,2.128,3328
,2016-06-22 11:00,22,2.1275,2.1335,2.127,2.133,1633
,2016-06-22 11:30,22,2.133,2.137,2.1325,2.1345,2378
,2016-06-22 12:00,22,2.1345,2.135,2.129,2.129,1036
,2016-06-22 12:30,22,2.129,2.131,2.127,2.13,1048
,2016-06-22 13:00,22,2.13,2.135,2.1265,2.133,892
,2016-06-22 13:30,22,2.1325,2.1345,2.13,2.1335,153
,2016-06-22 14:00,22,2.133,2.1335,2.1305,2.1305,224
,2016-06-22 14:30,22,2.13,2.1335,2.13,2.133,209
,2016-06-22 15:00,22,2.133,2.1335,2.1325,2.1335,78
,2016-06-22 15:30,22,2.1345,2.1355,2.133,2.1355,161
,2016-06-22 17:00,23,2.14,2.144,2.1315,2.1385,208
,2016-06-22 17:30,23,2.1385,2.14,2.1355,2.1365,138
,2016-06-22 18:00,23,2.1365,2.139,2.1365,2.138,90
,2016-06-22 18:30,23,2.138,2.1385,2.1365,2.1375,51
,2016-06-22 19:00,23,2.137,2.1405,2.1345,2.1385,293
,2016-06-22 19:30,23,2.138,2.1385,2.1335,2.134,176
,2016-06-22 20:00,23,2.1345,2.1375,2.1275,2.1305,873
,2016-06-22 20:30,23,2.1305,2.1305,2.1255,2.126,471
,2016-06-22 21:00,23,2.126,2.128,2.1255,2.1275,219
,2016-06-22 21:30,23,2.1275,2.1315,2.127,2.13,338
,2016-06-22 22:00,23,2.1295,2.131,2.1275,2.129,232
,2016-06-22 22:30,23,2.1295,2.1305,2.1295,2.13,51
,2016-06-22 23:00,23,2.13,2.13,2.129,2.129,61
,2016-06-22 23:30,23,2.1295,2.131,2.1285,2.1285,92
,2016-06-23 00:00,23,2.128,2.1315,2.1275,2.131,185
,2016-06-23 00:30,23,2.131,2.1335,2.13,2.1335,391
,2016-06-23 01:00,23,2.133,2.1365,2.1315,2.135,991
,2016-06-23 01:30,23,2.136,2.1405,2.135,2.14,1332
,2016-06-23 02:00,23,2.1395,2.142,2.136,2.14,1143
,2016-06-23 02:30,23,2.14,2.147,2.1395,2.143,1530
,2016-06-23 03:00,23,2.1435,2.1465,2.1395,2.1415,931
,2016-06-23 03:30,23,2.142,2.1435,2.138,2.143,465
,2016-06-23 04:00,23,2.143,2.149,2.141,2.1465,1584
,2016-06-23 04:30,23,2.1465,2.148,2.145,2.1475,1172
,2016-06-23 05:00,23,2.1475,2.1555,2.147,2.1545,2906
,2016-06-23 05:30,23,2.1545,2.1565,2.151,2.1535,1938
,2016-06-23 06:00,23,2.153,2.154,2.1455,2.1475,1495
,2016-06-23 06:30,23,2.148,2.1555,2.1465,2.1525,3773
,2016-06-23 07:00,23,2.1525,2.16,2.15,2.1555,4988
,2016-06-23 07:30,23,2.1555,2.1575,2.1515,2.1535,2445
,2016-06-23 08:00,23,2.153,2.1545,2.1465,2.149,3842
,2016-06-23 08:30,23,2.1495,2.153,2.1465,2.1505,3085
,2016-06-23 09:00,23,2.1515,2.1585,2.15,2.156,2793
,2016-06-23 09:30,23,2.1565,2.158,2.1535,2.157,2599
,2016-06-23 10:00,23,2.157,2.166,2.156,2.163,2540
,2016-06-23 10:30,23,2.1635,2.168,2.159,2.161,2962
,2016-06-23 11:00,23,2.161,2.165,2.159,2.16,1612
,2016-06-23 11:30,23,2.1595,2.1645,2.159,2.1625,1698
,2016-06-23 12:00,23,2.162,2.1655,2.16,2.164,863
,2016-06-23 12:30,23,2.164,2.164,2.154,2.1575,1030
,2016-06-23 13:00,23,2.157,2.1595,2.1535,2.158,466
,2016-06-23 13:30,23,2.158,2.158,2.1525,2.155,562
,2016-06-23 14:00,23,2.1555,2.158,2.154,2.1565,217
,2016-06-23 14:30,23,2.157,2.1645,2.1565,2.1625,307
,2016-06-23 15:00,23,2.1625,2.1645,2.16,2.1635,261
,2016-06-23 15:30,23,2.1635,2.17,2.1625,2.163,234
,2016-06-23 17:00,24,2.167,2.1695,2.1635,2.1685,138
,2016-06-23 17:30,24,2.1685,2.1755,2.165,2.166,550
,2016-06-23 18:00,24,2.165,2.165,2.1505,2.1545,935
,2016-06-23 18:30,24,2.155,2.1585,2.147,2.1535,523
,2016-06-23 19:00,24,2.1535,2.155,2.149,2.1535,490
,2016-06-23 19:30,24,2.1535,2.157,2.153,2.155,307
,2016-06-23 20:00,24,2.1555,2.1575,2.136,2.1495,4438
,2016-06-23 20:30,24,2.1485,2.153,2.147,2.148,1356
,2016-06-23 21:00,24,2.147,2.151,2.133,2.1345,1543
,2016-06-23 21:30,24,2.135,2.1395,2.1055,2.109,7033
,2016-06-23 22:00,24,2.109,2.111,2.096,2.103,4585
,2016-06-23 22:30,24,2.103,2.103,2.066,2.086,2536
,2016-06-23 23:00,24,2.0855,2.091,2.074,2.084,1312
,2016-06-23 23:30,24,2.083,2.0945,2.08,2.094,1186
,2016-06-24 00:00,24,2.094,2.0945,2.0795,2.088,1435
,2016-06-24 00:30,24,2.088,2.1045,2.087,2.0985,4049
,2016-06-24 01:00,24,2.099,2.101,2.0915,2.0975,1983
,2016-06-24 01:30,24,2.097,2.097,2.0895,2.092,1419
,2016-06-24 02:00,24,2.0925,2.0965,2.0885,2.095,1417
,2016-06-24 02:30,24,2.0955,2.122,2.095,2.117,3066
,2016-06-24 03:00,24,2.116,2.127,2.1125,2.125,1360
,2016-06-24 03:30,24,2.125,2.125,2.109,2.1095,1307
,2016-06-24 04:00,24,2.109,2.112,2.1045,2.1085,968
,2016-06-24 04:30,24,2.1075,2.118,2.106,2.1135,811
,2016-06-24 05:00,24,2.113,2.1165,2.106,2.111,636
,2016-06-24 05:30,24,2.1115,2.1115,2.1055,2.1085,619
,2016-06-24 06:00,24,2.1085,2.115,2.102,2.11,1033
,2016-06-24 06:30,24,2.109,2.1175,2.106,2.1125,1060
,2016-06-24 07:00,24,2.113,2.1195,2.106,2.1135,2343
,2016-06-24 07:30,24,2.113,2.114,2.105,2.1065,1344
,2016-06-24 08:00,24,2.1065,2.108,2.1,2.106,2512
,2016-06-24 08:30,24,2.1065,2.119,2.1055,2.119,3867
,2016-06-24 09:00,24,2.1185,2.122,2.1155,2.1165,2800
,2016-06-24 09:30,24,2.1165,2.127,2.116,2.125,2909
,2016-06-24 10:00,24,2.125,2.127,2.1165,2.1215,1644
,2016-06-24 10:30,24,2.1215,2.124,2.115,2.1165,1158
,2016-06-24 11:00,24,2.117,2.1185,2.109,2.1115,1278
,2016-06-24 11:30,24,2.1115,2.114,2.1095,2.1095,1727
,2016-06-24 12:00,24,2.109,2.1155,2.109,2.1155,673
,2016-06-24 12:30,24,2.1155,2.118,2.114,2.116,350
,2016-06-24 13:00,24,2.1165,2.119,2.113,2.1155,451
,2016-06-24 13:30,24,2.115,2.1165,2.112,2.1145,306
,2016-06-24 14:00,24,2.114,2.1145,2.109,2.1095,237
,2016-06-24 14:30,24,2.11,2.1135,2.1095,2.1095,300
,2016-06-24 15:00,24,2.1095,2.112,2.1095,2.112,94
,2016-06-24 15:30,24,2.1125,2.1155,2.1115,2.1135,55
,2016-06-26 17:00,27,2.112,2.119,2.1065,2.1115,199
,2016-06-26 17:30,27,2.1125,2.114,2.1115,2.1135,52
,2016-06-26 18:00,27,2.113,2.1135,2.1095,2.111,155
,2016-06-26 18:30,27,2.111,2.1115,2.1045,2.1085,182
,2016-06-26 19:00,27,2.109,2.11,2.1015,2.105,440
,2016-06-26 19:30,27,2.105,2.107,2.0995,2.1035,418
,2016-06-26 20:00,27,2.104,2.116,2.1015,2.115,1411
,2016-06-26 20:30,27,2.1155,2.12,2.111,2.118,786
,2016-06-26 21:00,27,2.1185,2.121,2.11,2.111,458
,2016-06-26 21:30,27,2.111,2.114,2.1075,2.1105,440
,2016-06-26 22:00,27,2.1105,2.113,2.109,2.112,393
,2016-06-26 22:30,27,2.1125,2.113,2.11,2.1115,67
,2016-06-26 23:00,27,2.1115,2.112,2.1095,2.11,115
,2016-06-26 23:30,27,2.1105,2.114,2.1105,2.111,152
,2016-06-27 00:00,27,2.1105,2.1145,2.1105,2.1145,117
,2016-06-27 00:30,27,2.114,2.123,2.112,2.121,834
,2016-06-27 01:00,27,2.121,2.1335,2.12,2.1315,1457
,2016-06-27 01:30,27,2.132,2.139,2.1305,2.138,1474
,2016-06-27 02:00,27,2.1375,2.139,2.1325,2.1355,926
,2016-06-27 02:30,27,2.1355,2.1355,2.133,2.1335,472
,2016-06-27 03:00,27,2.133,2.134,2.128,2.1295,488
,2016-06-27 03:30,27,2.129,2.13,2.124,2.126,887
,2016-06-27 04:00,27,2.1265,2.1275,2.1175,2.118,1192
,2016-06-27 04:30,27,2.118,2.121,2.118,2.1205,499
,2016-06-27 05:00,27,2.12,2.1225,2.118,2.1185,752
,2016-06-27 05:30,27,2.1185,2.1195,2.116,2.117,418
,2016-06-27 06:00,27,2.1175,2.1215,2.1175,2.121,723
,2016-06-27 06:30,27,2.121,2.122,2.1105,2.113,1086
,2016-06-27 07:00,27,2.113,2.115,2.1085,2.1115,1486
,2016-06-27 07:30,27,2.112,2.1195,2.111,2.1185,1269
,2016-06-27 08:00,27,2.1185,2.1265,2.1175,2.124,2969
,2016-06-27 08:30,27,2.1235,2.126,2.1205,2.125,1782
,2016-06-27 09:00,27,2.125,2.1285,2.1205,2.124,2665
,2016-06-27 09:30,27,2.124,2.128,2.115,2.116,2588
,2016-06-27 10:00,27,2.116,2.1225,2.1145,2.1175,2168
,2016-06-27 10:30,27,2.117,2.124,2.1165,2.1205,1347
,2016-06-27 11:00,27,2.1205,2.1235,2.1195,2.1215,710
,2016-06-27 11:30,27,2.122,2.1235,2.12,2.1205,1409
,2016-06-27 12:00,27,2.1205,2.122,2.12,2.1205,335
,2016-06-27 12:30,27,2.1205,2.1205,2.1165,2.119,546
,2016-06-27 13:00,27,2.119,2.123,2.1175,2.1225,315
,2016-06-27 13:30,27,2.1225,2.1245,2.12,2.121,487
,2016-06-27 14:00,27,2.1215,2.1225,2.12,2.1225,102
,2016-06-27 14:30,27,2.123,2.1255,2.1225,2.1245,252
,2016-06-27 15:00,27,2.1245,2.126,2.123,2.125,78
,2016-06-27 15:30,27,2.1255,2.1275,2.125,2.1275,152
,2016-06-27 17:00,28,2.1295,2.1295,2.1275,2.1275,51
,2016-06-27 17:30,28,2.1275,2.128,2.126,2.1265,81
,2016-06-27 18:00,28,2.126,2.1265,2.1255,2.1265,30
,2016-06-27 18:30,28,2.1265,2.127,2.126,2.126,43
,2016-06-27 19:00,28,2.126,2.1285,2.1245,2.1265,209
,2016-06-27 19:30,28,2.127,2.127,2.1265,2.1265,56
,2016-06-27 20:00,28,2.1265,2.128,2.1185,2.1235,507
,2016-06-27 20:30,28,2.123,2.145,2.123,2.143,1336
,2016-06-27 21:00,28,2.1435,2.1525,2.142,2.151,947
,2016-06-27 21:30,28,2.1515,2.158,2.15,2.1515,933
,2016-06-27 22:00,28,2.1515,2.1575,2.149,2.1565,719
,2016-06-27 22:30,28,2.157,2.157,2.153,2.1535,214
,2016-06-27 23:00,28,2.1535,2.1565,2.153,2.1535,146
,2016-06-27 23:30,28,2.1535,2.1545,2.152,2.153,363
,2016-06-28 00:00,28,2.153,2.155,2.152,2.1535,102
,2016-06-28 00:30,28,2.154,2.1625,2.1535,2.1595,698
,2016-06-28 01:00,28,2.159,2.1605,2.1555,2.1595,747
,2016-06-28 01:30,28,2.16,2.1625,2.157,2.16,718
,2016-06-28 02:00,28,2.16,2.1635,2.156,2.163,547
,2016-06-28 02:30,28,2.1635,2.1665,2.159,2.159,867
,2016-06-28 03:00,28,2.159,2.1665,2.1585,2.166,438
,2016-06-28 03:30,28,2.1665,2.1685,2.1585,2.1585,744
,2016-06-28 04:00,28,2.1585,2.1625,2.155,2.1595,482
,2016-06-28 04:30,28,2.159,2.1665,2.159,2.166,365
,2016-06-28 05:00,28,2.1655,2.169,2.165,2.165,242
,2016-06-28 05:30,28,2.165,2.167,2.1625,2.1625,300
,2016-06-28 06:00,28,2.1625,2.1655,2.1625,2.163,132
,2016-06-28 06:30,28,2.164,2.1665,2.162,2.165,574
,2016-06-28 07:00,28,2.1655,2.179,2.165,2.1775,2023
,2016-06-28 07:30,28,2.1775,2.1775,2.1705,2.1735,1059
,2016-06-28 08:00,28,2.1735,2.1835,2.17,2.1755,2553
,2016-06-28 08:30,28,2.1755,2.176,2.169,2.172,1555
,2016-06-28 09:00,28,2.172,2.176,2.1665,2.1685,1916
,2016-06-28 09:30,28,2.1685,2.17,2.1625,2.166,1263
,2016-06-28 10:00,28,2.166,2.171,2.165,2.1705,591
,2016-06-28 10:30,28,2.171,2.174,2.169,2.1695,800
,2016-06-28 11:00,28,2.17,2.1735,2.167,2.1715,608
,2016-06-28 11:30,28,2.1715,2.174,2.1685,2.1685,701
,2016-06-28 12:00,28,2.169,2.1705,2.168,2.169,206
,2016-06-28 12:30,28,2.1685,2.175,2.1675,2.175,242
,2016-06-28 13:00,28,2.175,2.176,2.1715,2.1755,162
,2016-06-28 13:30,28,2.176,2.18,2.175,2.1765,94
,2016-06-28 14:00,28,2.177,2.178,2.1725,2.1725,123
,2016-06-28 14:30,28,2.173,2.1765,2.173,2.175,27
,2016-06-28 15:00,28,2.174,2.177,2.174,2.176,26
,2016-06-28 15:30,28,2.176,2.1785,2.1755,2.176,77
,2016-06-28 17:30,29,2.1765,2.1785,2.1765,2.1785,2
,2016-06-28 18:00,29,2.177,2.177,2.1755,2.177,13
,2016-06-28 18:30,29,2.177,2.1785,2.177,2.1775,9
,2016-06-28 19:00,29,2.1755,2.178,2.1725,2.1725,13
,2016-06-28 19:30,29,2.173,2.175,2.173,2.173,9
,2016-06-28 20:00,29,2.1725,2.179,2.1665,2.17,199
,2016-06-28 20:30,29,2.169,2.1715,2.1655,2.167,146
,2016-06-28 21:00,29,2.167,2.1685,2.163,2.1655,40
,2016-06-28 21:30,29,2.1655,2.1655,2.1585,2.159,239
,2016-06-28 22:00,29,2.159,2.164,2.158,2.162,212
,2016-06-28 22:30,29,2.1635,2.1635,2.1625,2.1635,23
,2016-06-28 23:00,29,2.1635,2.1665,2.1635,2.1665,6
,2016-06-28 23:30,29,2.166,2.168,2.166,2.168,45
,2016-06-29 00:00,29,2.1675,2.1685,2.167,2.167,70
,2016-06-29 00:30,29,2.167,2.169,2.163,2.169,155
,2016-06-29 01:00,29,2.1665,2.1685,2.166,2.1685,43
,2016-06-29 01:30,29,2.1685,2.17,2.167,2.17,73
,2016-06-29 02:00,29,2.1695,2.177,2.167,2.1755,148
,2016-06-29 02:30,29,2.174,2.174,2.1705,2.1735,8
,2016-06-29 03:00,29,2.172,2.176,2.172,2.174,25
,2016-06-29 03:30,29,2.174,2.1745,2.1625,2.1635,94
,2016-06-29 04:00,29,2.164,2.168,2.163,2.1665,46
,2016-06-29 04:30,29,2.1665,2.1695,2.1665,2.169,42
,2016-06-29 05:00,29,2.1695,2.172,2.1695,2.1715,31
,2016-06-29 05:30,29,2.1705,2.171,2.1675,2.1675,58
,2016-06-29 06:00,29,2.167,2.167,2.16,2.1635,27
,2016-06-29 06:30,29,2.1625,2.1675,2.1605,2.1675,31
,2016-06-29 07:00,29,2.169,2.1715,2.167,2.169,124
,2016-06-29 07:30,29,2.1695,2.172,2.169,2.169,55
,2016-06-29 08:00,29,2.1715,2.172,2.163,2.1695,118
,2016-06-29 08:30,29,2.17,2.1785,2.1695,2.1775,317
,2016-06-29 09:00,29,2.1775,2.1825,2.1755,2.1765,243
,2016-06-29 09:30,29,2.1805,2.1865,2.18,2.1865,51
,2016-06-29 10:00,29,2.187,2.1875,2.1825,2.185,95
,2016-06-29 10:30,29,2.187,2.19,2.1855,2.1865,51
,2016-06-29 11:00,29,2.1865,2.1865,2.1825,2.185,55
,2016-06-29 11:30,29,2.184,2.184,2.1815,2.184,43
,2016-06-29 12:00,29,2.184,2.1865,2.182,2.1865,58
,2016-06-29 12:30,29,2.186,2.1895,2.186,2.188,16
,2016-06-29 13:00,29,2.187,2.188,2.186,2.1875,18
,2016-06-29 13:30,29,2.188,2.1905,2.1875,2.189,45
,2016-06-29 14:00,29,2.189,2.189,2.189,2.189,1
,2016-06-29 14:30,29,2.1895,2.1895,2.1895,2.1895,2
,2016-06-29 15:00,29,2.189,2.1915,2.189,2.1915,5
,2016-06-29 15:30,29,2.191,2.194,2.191,2.192,38
,2016-06-29 18:00,30,2.191,2.193,2.191,2.193,3
,2016-06-29 19:30,30,2.184,2.184,2.184,2.184,5
,2016-06-29 20:00,30,2.1845,2.189,2.184,2.1885,15
,2016-06-29 20:30,30,2.189,2.192,2.1875,2.1895,79
,2016-06-29 21:00,30,2.1895,2.193,2.189,2.1925,19
,2016-06-29 21:30,30,2.1905,2.197,2.1905,2.1965,32
,2016-06-29 22:00,30,2.197,2.1975,2.1965,2.1965,70
,2016-06-29 22:30,30,2.195,2.1965,2.192,2.193,37
,2016-06-29 23:00,30,2.1945,2.1945,2.1945,2.1945,2
,2016-06-29 23:30,30,2.1935,2.194,2.1925,2.193,21
,2016-06-30 00:00,30,2.1935,2.194,2.1925,2.1935,10
,2016-06-30 00:30,30,2.1955,2.1955,2.1895,2.1895,39
,2016-06-30 01:00,30,2.1895,2.1935,2.1895,2.1935,15
,2016-06-30 01:30,30,2.198,2.198,2.192,2.1955,20
,2016-06-30 02:00,30,2.1935,2.1935,2.182,2.1835,117
,2016-06-30 02:30,30,2.1845,2.1875,2.182,2.184,11
,2016-06-30 03:00,30,2.186,2.186,2.182,2.182,12
,2016-06-30 03:30,30,2.181,2.183,2.181,2.183,3
,2016-06-30 04:00,30,2.184,2.1875,2.184,2.1875,10
,2016-06-30 04:30,30,2.1885,2.1905,2.185,2.189,8
,2016-06-30 05:00,30,2.1895,2.1895,2.1865,2.1865,9
,2016-06-30 05:30,30,2.1865,2.1895,2.1865,2.189,5
,2016-06-30 06:00,30,2.1885,2.189,2.1825,2.1825,15
,2016-06-30 06:30,30,2.1845,2.188,2.1845,2.1855,29
,2016-06-30 07:00,30,2.185,2.186,2.178,2.186,32
,2016-06-30 07:30,30,2.185,2.1855,2.1845,2.1855,6
,2016-06-30 08:00,30,2.187,2.1915,2.1855,2.189,50
,2016-06-30 08:30,30,2.1915,2.192,2.183,2.183,28
,2016-06-30 09:00,30,2.185,2.185,2.1725,2.175,83
,2016-06-30 09:30,30,2.175,2.1775,2.175,2.175,5
,2016-06-30 10:00,30,2.1825,2.186,2.1825,2.183,16
,2016-06-30 10:30,30,2.1865,2.1885,2.182,2.1885,14
,2016-06-30 11:00,30,2.188,2.19,2.188,2.1895,37
,2016-06-30 11:30,30,2.191,2.1955,2.191,2.193,28
,2016-06-30 12:00,30,2.1935,2.1935,2.191,2.191,8
,2016-06-30 13:00,30,2.1935,2.2005,2.1935,2.2005,13
,2016-06-30 13:30,30,2.1995,2.2,2.198,2.2,6
,2016-06-30 14:00,30,2.2005,2.2005,2.2005,2.2005,5
,2016-06-30 14:30,30,2.201,2.2045,2.201,2.2045,4
,2016-06-30 15:00,30,2.204,2.204,2.203,2.203,5
,2016-06-30 15:30,30,2.2005,2.2005,2.1985,2.2005,11
,2016-06-30 17:00,1,2.201,2.2015,2.2,2.2015,19
,2016-06-30 20:00,1,2.1865,2.187,2.1855,2.187,8
,2016-06-30 20:30,1,2.187,2.187,2.187,2.187,3
,2016-06-30 21:30,1,2.191,2.191,2.189,2.189,74
,2016-06-30 22:00,1,2.193,2.194,2.193,2.194,6
,2016-06-30 23:00,1,2.1965,2.1965,2.1965,2.1965,1
,2016-06-30 23:30,1,2.196,2.196,2.196,2.196,1
,2016-07-01 00:00,1,2.197,2.197,2.197,2.197,5
,2016-07-01 00:30,1,2.197,2.197,2.185,2.188,104
,2016-07-01 01:00,1,2.188,2.188,2.1875,2.1875,6
,2016-07-01 01:30,1,2.185,2.185,2.184,2.185,14
,2016-07-01 02:00,1,2.187,2.187,2.187,2.187,1
,2016-07-01 03:00,1,2.18,2.181,2.179,2.179,22
,2016-07-01 03:30,1,2.176,2.176,2.176,2.176,4
,2016-07-01 04:00,1,2.1695,2.1695,2.1695,2.1695,10
,2016-07-01 04:30,1,2.1695,2.1695,2.1695,2.1695,10
,2016-07-01 05:30,1,2.1665,2.1665,2.1665,2.1665,10
,2016-07-01 06:00,1,2.17,2.17,2.17,2.17,1
,2016-07-01 07:00,1,2.175,2.1825,2.175,2.1825,3
,2016-07-01 07:30,1,2.179,2.179,2.179,2.179,1
,2016-07-01 08:00,1,2.1845,2.1895,2.183,2.189,117
,2016-07-01 08:30,1,2.189,2.1915,2.189,2.1915,11
,2016-07-01 09:00,1,2.1965,2.197,2.192,2.1935,34
,2016-07-01 09:30,1,2.198,2.212,2.198,2.212,119
,2016-07-01 10:00,1,2.212,2.22,2.212,2.22,61
,2016-07-01 10:30,1,2.2235,2.2345,2.222,2.222,123
,2016-07-01 11:00,1,2.213,2.213,2.213,2.213,1
,2016-07-01 11:30,1,2.2175,2.2195,2.2145,2.2145,17
,2016-07-01 12:00,1,2.215,2.22,2.215,2.219,58
,2016-07-01 12:30,1,2.219,2.22,2.219,2.22,21
,2016-07-01 13:30,1,2.2215,2.2215,2.2215,2.2215,1
,2016-07-01 14:30,1,2.2295,2.2295,2.2295,2.2295,1
,2016-07-01 15:00,1,2.225,2.226,2.218,2.2195,6
,2016-07-03 17:00,5,2.229,2.229,2.2245,2.2245,4
,2016-07-03 17:30,5,2.222,2.222,2.222,2.222,1
,2016-07-03 20:00,5,2.216,2.216,2.216,2.216,1
,2016-07-03 20:30,5,2.2285,2.24,2.2285,2.24,4
,2016-07-03 21:00,5,2.233,2.233,2.233,2.233,1
,2016-07-03 22:00,5,2.2285,2.2285,2.2285,2.2285,1
,2016-07-03 23:30,5,2.2325,2.2325,2.2325,2.2325,3
,2016-07-04 01:00,5,2.2405,2.2455,2.2405,2.2445,14
,2016-07-04 01:30,5,2.2345,2.2345,2.2345,2.2345,2
,2016-07-04 04:00,5,2.2305,2.2305,2.2305,2.2305,3
,2016-07-04 05:00,5,2.2335,2.238,2.2335,2.2355,9
,2016-07-04 05:30,5,2.233,2.233,2.233,2.233,3
,2016-07-04 06:00,5,2.229,2.229,2.229,2.229,2
,2016-07-04 08:30,5,2.227,2.2275,2.219,2.2225,63
,2016-07-04 09:00,5,2.2205,2.2205,2.2085,2.2145,24
,2016-07-04 09:30,5,2.2125,2.218,2.2125,2.217,3
,2016-07-04 10:00,5,2.2145,2.2155,2.2105,2.2155,21
,2016-07-04 10:30,5,2.2155,2.22,2.2105,2.212,49
,2016-07-04 11:00,5,2.2115,2.2115,2.2115,2.2115,4
,2016-07-04 11:30,5,2.2165,2.2175,2.2165,2.2175,6
,2016-07-04 17:00,5,2.21,2.21,2.21,2.21,1
,2016-07-04 20:30,5,2.193,2.193,2.193,2.193,1
,2016-07-04 21:00,5,2.1935,2.1935,2.1935,2.1935,1
,2016-07-04 23:30,5,2.1975,2.1975,2.1975,2.1975,1
,2016-07-05 00:00,5,2.194,2.194,2.194,2.194,1
,2016-07-05 00:30,5,2.194,2.2,2.1925,2.2,36
,2016-07-05 01:00,5,2.2,2.2,2.2,2.2,2
,2016-07-05 01:30,5,2.2025,2.2025,2.2025,2.2025,1
,2016-07-05 03:30,5,2.189,2.189,2.189,2.189,1
,2016-07-05 06:30,5,2.2015,2.202,2.199,2.199,15
,2016-07-05 07:00,5,2.1935,2.204,2.1935,2.202,11
,2016-07-05 07:30,5,2.1995,2.202,2.198,2.198,15
,2016-07-05 08:00,5,2.1975,2.1975,2.1975,2.1975,2
,2016-07-05 08:30,5,2.196,2.196,2.193,2.193,2
,2016-07-05 09:00,5,2.1775,2.1775,2.1735,2.1735,19
,2016-07-05 09:30,5,2.175,2.175,2.1745,2.1745,5
,2016-07-05 10:00,5,2.1615,2.166,2.1615,2.166,8
,2016-07-05 10:30,5,2.1685,2.1745,2.1685,2.1745,5
,2016-07-05 11:00,5,2.17,2.1705,2.17,2.1705,34
,2016-07-05 11:30,5,2.1775,2.1815,2.1775,2.181,20
,2016-07-05 12:00,5,2.1825,2.1825,2.177,2.177,78
,2016-07-05 13:30,5,2.179,2.179,2.179,2.179,2
,2016-07-05 14:00,5,2.182,2.1825,2.18,2.18,24
,2016-07-05 15:00,5,2.183,2.183,2.183,2.183,3
,2016-07-05 18:00,6,2.1805,2.1805,2.1805,2.1805,10
,2016-07-05 19:00,6,2.1745,2.1745,2.1745,2.1745,2
,2016-07-05 20:00,6,2.178,2.178,2.176,2.1765,42
,2016-07-05 21:30,6,2.1775,2.1795,2.1775,2.179,40
,2016-07-05 22:00,6,2.176,2.1805,2.176,2.179,25
,2016-07-05 22:30,6,2.179,2.179,2.179,2.179,1
,2016-07-05 23:30,6,2.1765,2.1765,2.1765,2.1765,2
,2016-07-06 00:00,6,2.1765,2.1765,2.176,2.1765,6
,2016-07-06 00:30,6,2.1825,2.183,2.181,2.181,38
,2016-07-06 01:30,6,2.1765,2.1765,2.176,2.176,2
,2016-07-06 02:00,6,2.1675,2.1675,2.1675,2.1675,4
,2016-07-06 02:30,6,2.1765,2.1775,2.1725,2.1725,11
,2016-07-06 03:00,6,2.161,2.161,2.153,2.1545,23
,2016-07-06 03:30,6,2.145,2.145,2.135,2.135,2
,2016-07-06 04:30,6,2.1455,2.146,2.1455,2.146,3
,2016-07-06 05:30,6,2.1405,2.1415,2.14,2.14,7
,2016-07-06 06:00,6,2.135,2.135,2.135,2.135,1
,2016-07-06 06:30,6,2.136,2.136,2.1315,2.1315,9
,2016-07-06 07:00,6,2.133,2.1335,2.1315,2.1315,4
,2016-07-06 07:30,6,2.1375,2.1395,2.1375,2.139,29
,2016-07-06 08:00,6,2.146,2.146,2.146,2.146,5
,2016-07-06 08:30,6,2.145,2.148,2.145,2.1475,8
,2016-07-06 09:30,6,2.1385,2.1385,2.1365,2.1365,6
,2016-07-06 10:00,6,2.1415,2.1515,2.1415,2.1485,21
,2016-07-06 10:30,6,2.149,2.1545,2.149,2.1545,11
,2016-07-06 11:00,6,2.1485,2.1485,2.148,2.148,4
,2016-07-06 11:30,6,2.152,2.152,2.152,2.152,2
,2016-07-06 12:00,6,2.152,2.1525,2.1515,2.1515,12
,2016-07-06 12:30,6,2.1545,2.156,2.1545,2.156,3
,2016-07-06 14:30,6,2.1555,2.1555,2.1555,2.1555,1
,2016-07-06 15:30,6,2.1545,2.155,2.1545,2.155,10
,2016-07-07 01:00,7,2.1445,2.1445,2.1445,2.1445,1
,2016-07-07 01:30,7,2.1395,2.14,2.1395,2.14,2
,2016-07-07 02:00,7,2.141,2.141,2.1385,2.1405,46
,2016-07-07 02:30,7,2.1385,2.139,2.1385,2.139,33
,2016-07-07 04:30,7,2.1485,2.1485,2.1485,2.1485,2
,2016-07-07 05:00,7,2.1485,2.1485,2.1455,2.1455,6
,2016-07-07 05:30,7,2.146,2.1475,2.146,2.146,5
,2016-07-07 06:30,7,2.145,2.145,2.142,2.143,25
,2016-07-07 07:00,7,2.144,2.149,2.144,2.1485,52
,2016-07-07 07:30,7,2.1455,2.1455,2.1455,2.1455,2
,2016-07-07 08:00,7,2.145,2.151,2.145,2.1485,12
,2016-07-07 08:30,7,2.14,2.1435,2.14,2.1425,5
,2016-07-07 09:00,7,2.135,2.135,2.1275,2.1315,28
,2016-07-07 09:30,7,2.132,2.132,2.132,2.132,1
,2016-07-07 10:00,7,2.124,2.124,2.121,2.1225,8
,2016-07-07 10:30,7,2.1235,2.124,2.12,2.12,10
,2016-07-07 11:30,7,2.124,2.124,2.124,2.124,10
,2016-07-07 12:30,7,2.1185,2.1185,2.116,2.116,3
,2016-07-07 14:00,7,2.12,2.12,2.12,2.12,4
,2016-07-07 14:30,7,2.1195,2.121,2.1195,2.121,23
,2016-07-07 15:00,7,2.123,2.123,2.123,2.123,1
,2016-07-07 15:30,7,2.1225,2.1225,2.1225,2.1225,1
,2016-07-07 17:00,8,2.1225,2.123,2.1225,2.123,5
,2016-07-07 20:00,8,2.117,2.117,2.117,2.117,1
,2016-07-07 20:30,8,2.1195,2.1195,2.119,2.119,2
,2016-07-07 21:30,8,2.1225,2.1225,2.1225,2.1225,2
,2016-07-08 05:30,8,2.127,2.127,2.127,2.127,2
,2016-07-08 06:00,8,2.133,2.133,2.133,2.133,7
,2016-07-08 06:30,8,2.132,2.133,2.132,2.133,5
,2016-07-08 08:30,8,2.1275,2.1275,2.1275,2.1275,1
,2016-07-08 09:00,8,2.127,2.128,2.127,2.128,8
,2016-07-08 10:00,8,2.129,2.129,2.129,2.129,4
,2016-07-08 11:00,8,2.126,2.126,2.126,2.126,4
,2016-07-08 11:30,8,2.123,2.123,2.1225,2.1225,9
,2016-07-08 12:00,8,2.122,2.122,2.122,2.122,3
,2016-07-08 12:30,8,2.12,2.12,2.12,2.12,8
,2016-07-08 14:30,8,2.1245,2.1245,2.1245,2.1245,5
,2016-07-08 15:30,8,2.124,2.124,2.124,2.124,5
,2016-07-10 22:00,11,2.1405,2.1405,2.1405,2.1405,4
,2016-07-10 22:30,11,2.1625,2.1625,2.1595,2.1595,12
,2016-07-11 00:00,11,2.1565,2.1565,2.155,2.155,5
,2016-07-11 00:30,11,2.1505,2.1505,2.1505,2.1505,1
,2016-07-11 06:30,11,2.1505,2.152,2.1505,2.152,26
,2016-07-11 07:00,11,2.152,2.1605,2.1495,2.1605,18
,2016-07-11 07:30,11,2.1605,2.163,2.1605,2.163,19
,2016-07-11 08:00,11,2.1625,2.1625,2.1585,2.161,62
,2016-07-11 08:30,11,2.1615,2.1615,2.1615,2.1615,1
,2016-07-11 09:00,11,2.1475,2.1475,2.1475,2.1475,2
,2016-07-11 09:30,11,2.15,2.1515,2.1495,2.1515,15
,2016-07-11 10:00,11,2.149,2.149,2.149,2.149,1
,2016-07-11 11:30,11,2.149,2.149,2.149,2.149,1
,2016-07-11 12:30,11,2.146,2.146,2.146,2.146,10
,2016-07-11 13:30,11,2.145,2.145,2.145,2.145,1
,2016-07-11 15:00,11,2.1455,2.1465,2.1455,2.146,11
,2016-07-11 15:30,11,2.144,2.1455,2.1435,2.1455,10
,2016-07-11 19:30,12,2.146,2.146,2.146,2.146,11
,2016-07-12 01:30,12,2.1625,2.1625,2.1625,2.1625,1
,2016-07-12 02:00,12,2.175,2.175,2.175,2.175,9
,2016-07-12 04:00,12,2.183,2.183,2.183,2.183,2
,2016-07-12 04:30,12,2.1895,2.1895,2.1895,2.1895,1
,2016-07-12 06:00,12,2.186,2.186,2.1855,2.1855,4
,2016-07-12 06:30,12,2.185,2.185,2.185,2.185,2
,2016-07-12 07:00,12,2.1825,2.1825,2.1825,2.1825,1
,2016-07-12 08:30,12,2.1795,2.1795,2.1795,2.1795,5
,2016-07-12 09:00,12,2.1745,2.1745,2.1745,2.1745,5
,2016-07-12 09:30,12,2.1755,2.1755,2.1755,2.1755,3
,2016-07-12 10:30,12,2.1905,2.195,2.1905,2.195,2
,2016-07-12 11:00,12,2.207,2.221,2.207,2.221,4
,2016-07-12 12:00,12,2.21,2.21,2.2075,2.2075,2
,2016-07-12 12:30,12,2.21,2.21,2.21,2.21,2
,2016-07-12 14:00,12,2.21,2.21,2.21,2.21,1
,2016-07-12 14:30,12,2.2105,2.211,2.21,2.21,11
,2016-07-12 15:00,12,2.2105,2.2155,2.2105,2.2155,13
,2016-07-12 15:30,12,2.2115,2.2115,2.2115,2.2115,2
,2016-07-12 18:00,13,2.216,2.216,2.216,2.216,1
,2016-07-12 18:30,13,2.2145,2.2145,2.2145,2.2145,1
,2016-07-12 20:00,13,2.2145,2.2145,2.2145,2.2145,2
,2016-07-12 20:30,13,2.215,2.225,2.215,2.2185,6
,2016-07-12 21:00,13,2.228,2.228,2.228,2.228,5
,2016-07-12 21:30,13,2.23,2.241,2.226,2.237,112
,2016-07-12 22:00,13,2.2655,2.2735,2.26,2.272,69
,2016-07-12 22:30,13,2.272,2.272,2.26,2.26,44
,2016-07-12 23:00,13,2.259,2.259,2.259,2.259,5
,2016-07-12 23:30,13,2.2575,2.2575,2.256,2.256,10
,2016-07-13 00:30,13,2.2545,2.2545,2.253,2.253,10
,2016-07-13 01:00,13,2.2515,2.2515,2.25,2.25,10
,2016-07-13 01:30,13,2.2445,2.2475,2.2435,2.2475,6
,2016-07-13 02:00,13,2.2425,2.2425,2.2425,2.2425,1
,2016-07-13 02:30,13,2.238,2.238,2.238,2.238,1
,2016-07-13 04:00,13,2.24,2.24,2.24,2.24,3
,2016-07-13 09:00,13,2.239,2.2445,2.239,2.2445,28
,2016-07-13 09:30,13,2.2375,2.238,2.234,2.234,16
,2016-07-13 10:30,13,2.2345,2.2345,2.234,2.234,4
,2016-07-13 11:00,13,2.2375,2.2375,2.2375,2.2375,1
,2016-07-13 11:30,13,2.241,2.241,2.241,2.241,1
,2016-07-13 12:00,13,2.2385,2.239,2.2385,2.2385,50
,2016-07-13 13:00,13,2.2395,2.24,2.2395,2.24,5
,2016-07-13 14:00,13,2.2405,2.241,2.2405,2.241,15
,2016-07-13 14:30,13,2.238,2.238,2.238,2.238,2
,2016-07-13 15:00,13,2.237,2.237,2.2355,2.2355,3
,2016-07-13 15:30,13,2.237,2.238,2.237,2.237,6
,2016-07-13 17:00,14,2.237,2.238,2.237,2.238,6
,2016-07-13 20:30,14,2.232,2.232,2.232,2.232,1
,2016-07-14 06:30,14,2.236,2.236,2.236,2.236,1
,2016-07-14 07:30,14,2.2465,2.2465,2.2465,2.2465,1
,2016-07-14 08:30,14,2.244,2.244,2.244,2.244,1
,2016-07-14 09:00,14,2.2315,2.2315,2.2315,2.2315,1
,2016-07-14 09:30,14,2.239,2.2405,2.239,2.2405,2
,2016-07-14 10:00,14,2.24,2.245,2.24,2.244,20
,2016-07-14 10:30,14,2.242,2.242,2.238,2.238,11
,2016-07-14 11:00,14,2.239,2.239,2.239,2.239,3
,2016-07-14 11:30,14,2.2365,2.2365,2.2365,2.2365,1
,2016-07-14 12:30,14,2.239,2.2395,2.239,2.2395,5
,2016-07-14 13:00,14,2.2375,2.2375,2.2375,2.2375,3
,2016-07-14 13:30,14,2.238,2.238,2.238,2.238,1
,2016-07-14 14:00,14,2.239,2.239,2.239,2.239,3
,2016-07-14 15:30,14,2.2375,2.238,2.2375,2.238,8
,2016-07-14 17:00,15,2.235,2.235,2.235,2.235,1
,2016-07-14 23:30,15,2.2415,2.2415,2.2415,2.2415,1
,2016-07-15 06:30,15,2.2585,2.26,2.2585,2.26,2
,2016-07-15 07:30,15,2.2605,2.2605,2.2605,2.2605,14
,2016-07-15 09:00,15,2.2515,2.2515,2.2515,2.2515,1
,2016-07-15 09:30,15,2.25,2.25,2.2415,2.2415,4
,2016-07-15 10:00,15,2.239,2.2405,2.239,2.2405,11
,2016-07-15 10:30,15,2.237,2.2375,2.235,2.235,7
,2016-07-15 11:00,15,2.233,2.233,2.233,2.233,1
,2016-07-15 13:00,15,2.233,2.233,2.2325,2.2325,4
,2016-07-15 13:30,15,2.2315,2.2315,2.23,2.231,6
,2016-07-15 14:30,15,2.2325,2.2325,2.2325,2.2325,5
,2016-07-15 15:00,15,2.233,2.2335,2.232,2.232,11
,2016-07-17 22:30,18,2.2165,2.2165,2.2165,2.2165,2
,2016-07-18 07:00,18,2.2125,2.2125,2.211,2.211,4
,2016-07-18 07:30,18,2.2085,2.2085,2.2085,2.2085,1
,2016-07-18 08:00,18,2.2155,2.2155,2.215,2.215,8
,2016-07-18 09:00,18,2.2205,2.226,2.22,2.226,3
,2016-07-18 09:30,18,2.2325,2.2325,2.231,2.231,2
,2016-07-18 10:00,18,2.234,2.2415,2.234,2.2405,4
,2016-07-18 10:30,18,2.2375,2.2375,2.2375,2.2375,1
,2016-07-18 11:30,18,2.232,2.233,2.232,2.233,3
,2016-07-18 13:00,18,2.2345,2.2345,2.2345,2.2345,5
,2016-07-18 13:30,18,2.2345,2.2345,2.2345,2.2345,2
,2016-07-18 17:00,19,2.239,2.24,2.239,2.24,6
,2016-07-18 23:30,19,2.234,2.2345,2.234,2.2345,3
,2016-07-19 07:00,19,2.2535,2.2535,2.2515,2.2515,5
,2016-07-19 08:00,19,2.2465,2.2465,2.2465,2.2465,3
,2016-07-19 08:30,19,2.2565,2.2565,2.2555,2.2555,22
,2016-07-19 09:00,19,2.251,2.2525,2.251,2.2525,4
,2016-07-19 10:00,19,2.258,2.262,2.258,2.262,11
,2016-07-19 12:30,19,2.2575,2.2575,2.2575,2.2575,6
,2016-07-19 13:00,19,2.2545,2.2545,2.2545,2.2545,1
,2016-07-19 14:30,19,2.2565,2.2575,2.2565,2.2575,10
,2016-07-19 17:00,20,2.2575,2.2585,2.2575,2.2585,8
,2016-07-19 23:00,20,2.2405,2.2405,2.2405,2.2405,1
,2016-07-20 09:00,20,2.239,2.239,2.239,2.239,1
,2016-07-20 09:30,20,2.247,2.2475,2.247,2.2475,5
,2016-07-20 10:00,20,2.2475,2.2485,2.2475,2.2485,15
,2016-07-20 12:00,20,2.2515,2.2515,2.2515,2.2515,1
,2016-07-20 13:00,20,2.2455,2.246,2.2455,2.246,10
,2016-07-20 14:00,20,2.246,2.246,2.246,2.246,1
,2016-07-20 15:30,20,2.245,2.246,2.245,2.246,15
,2016-07-20 20:00,21,2.2485,2.2485,2.2485,2.2485,1
,2016-07-20 20:30,21,2.26,2.26,2.26,2.26,7
,2016-07-21 08:30,21,2.266,2.266,2.266,2.266,1
,2016-07-21 09:00,21,2.26,2.26,2.26,2.26,2
,2016-07-21 09:30,21,2.254,2.254,2.254,2.254,10
,2016-07-21 10:00,21,2.2555,2.2555,2.2555,2.2555,2
,2016-07-21 10:30,21,2.2575,2.2575,2.2575,2.2575,1
,2016-07-21 11:30,21,2.2585,2.2585,2.2585,2.2585,1
,2016-07-21 15:00,21,2.258,2.2585,2.258,2.2585,25
,2016-07-21 17:00,22,2.2615,2.262,2.2615,2.262,13
,2016-07-22 00:00,22,2.248,2.248,2.248,2.248,3
,2016-07-22 02:30,22,2.2415,2.2415,2.2415,2.2415,1
,2016-07-22 07:30,22,2.255,2.255,2.255,2.255,1
,2016-07-22 09:30,22,2.2395,2.2395,2.2395,2.2395,2
,2016-07-22 10:00,22,2.235,2.235,2.2255,2.2255,12
,2016-07-22 10:30,22,2.2275,2.2275,2.2275,2.2275,6
,2016-07-22 11:00,22,2.2315,2.2315,2.2315,2.2315,1
,2016-07-22 12:00,22,2.2315,2.2315,2.2315,2.2315,4
,2016-07-22 12:30,22,2.2305,2.2305,2.2305,2.2305,1
,2016-07-22 13:00,22,2.2305,2.2315,2.2305,2.2315,15
,2016-07-22 15:00,22,2.2345,2.2345,2.2345,2.2345,8
,2016-07-24 22:00,25,2.24,2.24,2.239,2.239,5
,2016-07-25 02:00,25,2.237,2.237,2.237,2.237,4
,2016-07-25 02:30,25,2.2375,2.2375,2.2375,2.2375,4
,2016-07-25 05:30,25,2.2405,2.2405,2.2405,2.2405,1
,2016-07-25 07:30,25,2.2405,2.2405,2.24,2.24,4
,2016-07-25 08:30,25,2.229,2.229,2.229,2.229,1
,2016-07-25 09:00,25,2.2195,2.2195,2.219,2.219,3
,2016-07-25 09:30,25,2.2095,2.214,2.2095,2.214,29
,2016-07-25 10:00,25,2.2205,2.2205,2.2205,2.2205,2
,2016-07-25 10:30,25,2.2225,2.2225,2.2215,2.222,3
,2016-07-25 11:00,25,2.223,2.2235,2.223,2.2235,10
,2016-07-25 11:30,25,2.223,2.223,2.223,2.223,1
,2016-07-25 13:00,25,2.225,2.225,2.225,2.225,1
,2016-07-25 13:30,25,2.2225,2.2225,2.2225,2.2225,7
,2016-07-26 08:00,26,2.212,2.212,2.212,2.212,1
,2016-07-26 08:30,26,2.228,2.2295,2.228,2.2295,4
,2016-07-26 09:00,26,2.227,2.227,2.227,2.227,7
,2016-07-26 11:00,26,2.227,2.227,2.227,2.227,10
,2016-07-26 12:00,26,2.225,2.225,2.225,2.225,7
,2016-07-26 14:00,26,2.2225,2.2235,2.2225,2.2235,10
,2016-07-26 15:30,26,2.222,2.222,2.2215,2.2215,4
,2016-07-27 06:30,27,2.211,2.2125,2.211,2.2125,12
,2016-07-27 07:30,27,2.207,2.207,2.207,2.207,1
,2016-07-27 08:00,27,2.2145,2.2145,2.2145,2.2145,6
,2016-07-27 08:30,27,2.2105,2.2105,2.2065,2.2065,5
,2016-07-27 09:00,27,2.2115,2.2135,2.2105,2.2105,19
,2016-07-27 09:30,27,2.207,2.207,2.207,2.207,1
,2016-07-27 10:00,27,2.189,2.189,2.1885,2.1885,2
,2016-07-27 11:30,27,2.19,2.19,2.19,2.19,1