,2015-01-09 12:30,9,2.75,2.753,2.7495,2.753,8
,2015-01-09 14:00,9,2.751,2.751,2.751,2.751,1
,2015-01-09 15:30,9,2.755,2.755,2.755,2.755,5
,2015-01-11 19:30,12,2.7485,2.7485,2.7485,2.7485,1
,2015-01-12 01:30,12,2.745,2.745,2.738,2.738,32
,2015-01-12 02:00,12,2.7365,2.7365,2.7365,2.7365,1
,2015-01-12 02:30,12,2.7415,2.7415,2.7415,2.7415,1
,2015-01-12 06:30,12,2.728,2.728,2.702,2.702,3
,2015-01-12 07:00,12,2.7,2.7115,2.695,2.7115,6
,2015-01-12 07:30,12,2.709,2.709,2.7085,2.7085,5
,2015-01-12 08:00,12,2.7095,2.711,2.7095,2.711,5
,2015-01-12 08:30,12,2.7065,2.7085,2.7065,2.708,5
,2015-01-12 09:00,12,2.7085,2.7085,2.7065,2.7065,35
,2015-01-12 10:00,12,2.708,2.708,2.708,2.708,1
,2015-01-12 10:30,12,2.7105,2.7105,2.7105,2.7105,2
,2015-01-12 12:00,12,2.7175,2.7175,2.7175,2.7175,2
,2015-01-12 13:00,12,2.7145,2.715,2.713,2.713,4
,2015-01-12 19:00,13,2.712,2.712,2.712,2.712,2
,2015-01-12 23:30,13,2.7005,2.7005,2.7005,2.7005,4
,2015-01-13 02:30,13,2.682,2.682,2.682,2.682,1
,2015-01-13 03:00,13,2.678,2.678,2.678,2.678,2
,2015-01-13 04:00,13,2.6675,2.6675,2.6645,2.6645,4
,2015-01-13 04:30,13,2.6535,2.6535,2.6535,2.6535,3
,2015-01-13 05:00,13,2.642,2.642,2.6305,2.6305,8
,2015-01-13 05:30,13,2.633,2.633,2.633,2.633,1
,2015-01-13 06:30,13,2.632,2.634,2.632,2.634,3
,2015-01-13 07:00,13,2.6405,2.647,2.6395,2.6395,9
,2015-01-13 07:30,13,2.6405,2.646,2.6405,2.645,15
,2015-01-13 08:00,13,2.6395,2.647,2.6395,2.6455,5
,2015-01-13 08:30,13,2.64,2.64,2.638,2.638,4
,2015-01-13 09:30,13,2.6395,2.64,2.6385,2.6385,15
,2015-01-13 10:30,13,2.6335,2.6335,2.6335,2.6335,1
,2015-01-13 11:00,13,2.632,2.632,2.6305,2.6305,4
,2015-01-13 11:30,13,2.63,2.6325,2.63,2.6325,3
,2015-01-13 12:00,13,2.632,2.632,2.63,2.63,3
,2015-01-13 12:30,13,2.62,2.62,2.6025,2.6025,22
,2015-01-13 13:00,13,2.5965,2.597,2.577,2.583,23
,2015-01-13 13:30,13,2.5865,2.5865,2.5865,2.5865,2
,2015-01-13 15:30,13,2.594,2.594,2.593,2.593,2
,2015-01-13 19:00,14,2.6035,2.6045,2.5925,2.5925,106
,2015-01-13 19:30,14,2.536,2.536,2.447,2.447,15
,2015-01-13 20:00,14,2.428,2.457,2.428,2.457,23
,2015-01-13 20:30,14,2.4685,2.469,2.4685,2.469,2
,2015-01-13 21:00,14,2.473,2.473,2.473,2.473,1
,2015-01-13 21:30,14,2.489,2.489,2.48,2.48,2
,2015-01-13 22:30,14,2.483,2.483,2.475,2.4755,3
,2015-01-13 23:00,14,2.4795,2.48,2.4795,2.48,3
,2015-01-13 23:30,14,2.4735,2.4735,2.4735,2.4735,1
,2015-01-14 00:30,14,2.471,2.471,2.467,2.467,2
,2015-01-14 01:00,14,2.4755,2.4775,2.4755,2.4775,4
,2015-01-14 01:30,14,2.478,2.481,2.478,2.481,3
,2015-01-14 02:00,14,2.4855,2.4855,2.4855,2.4855,1
,2015-01-14 02:30,14,2.4705,2.4705,2.4705,2.4705,1
,2015-01-14 03:30,14,2.488,2.491,2.488,2.491,57
,2015-01-14 04:00,14,2.491,2.518,2.491,2.504,56
,2015-01-14 04:30,14,2.503,2.504,2.503,2.5035,57
,2015-01-14 05:00,14,2.505,2.5165,2.488,2.488,208
,2015-01-14 05:30,14,2.4985,2.4985,2.4965,2.498,5
,2015-01-14 06:00,14,2.503,2.5035,2.487,2.487,5
,2015-01-14 06:30,14,2.4905,2.4905,2.4905,2.4905,1
,2015-01-14 07:00,14,2.514,2.514,2.504,2.513,7
,2015-01-14 07:30,14,2.512,2.512,2.512,2.512,6
,2015-01-14 08:00,14,2.515,2.5165,2.515,2.5165,2
,2015-01-14 08:30,14,2.502,2.51,2.502,2.51,44
,2015-01-14 09:00,14,2.5115,2.52,2.5115,2.52,3
,2015-01-14 09:30,14,2.524,2.524,2.5225,2.5225,8
,2015-01-14 10:30,14,2.5065,2.5065,2.499,2.499,3
,2015-01-14 11:00,14,2.495,2.495,2.4765,2.4765,4
,2015-01-14 11:30,14,2.4895,2.5,2.4895,2.4995,29
,2015-01-14 12:00,14,2.498,2.498,2.488,2.488,5
,2015-01-14 13:00,14,2.489,2.5035,2.489,2.503,10
,2015-01-14 13:30,14,2.51,2.52,2.51,2.52,20
,2015-01-14 14:30,14,2.518,2.518,2.518,2.518,1
,2015-01-14 15:30,14,2.519,2.519,2.519,2.519,1
,2015-01-14 17:30,15,2.535,2.535,2.521,2.5225,7
,2015-01-14 18:00,15,2.522,2.522,2.522,2.522,2
,2015-01-14 18:30,15,2.5175,2.5175,2.5175,2.5175,1
,2015-01-14 19:00,15,2.5195,2.524,2.516,2.524,110
,2015-01-14 19:30,15,2.524,2.53,2.5235,2.524,56
,2015-01-14 20:00,15,2.5395,2.546,2.537,2.537,4
,2015-01-14 20:30,15,2.564,2.564,2.5625,2.563,9
,2015-01-14 21:00,15,2.5565,2.5565,2.5495,2.5495,3
,2015-01-15 02:00,15,2.56,2.563,2.56,2.563,7
,2015-01-15 02:30,15,2.559,2.559,2.559,2.559,1
,2015-01-15 03:00,15,2.5405,2.5405,2.5405,2.5405,1
,2015-01-15 03:30,15,2.546,2.546,2.546,2.546,1
,2015-01-15 04:00,15,2.5285,2.5285,2.5285,2.5285,1
,2015-01-15 04:30,15,2.534,2.534,2.534,2.534,1
,2015-01-15 05:00,15,2.5415,2.5415,2.5415,2.5415,1
,2015-01-15 05:30,15,2.5365,2.546,2.5365,2.546,2
,2015-01-15 06:30,15,2.565,2.5795,2.565,2.5795,6
,2015-01-15 07:00,15,2.584,2.584,2.5755,2.5755,12
,2015-01-15 08:00,15,2.5605,2.5605,2.5525,2.554,9
,2015-01-15 08:30,15,2.55,2.56,2.55,2.56,22
,2015-01-15 09:00,15,2.56,2.564,2.56,2.564,6
,2015-01-15 09:30,15,2.5615,2.5615,2.5615,2.5615,1
,2015-01-15 10:00,15,2.56,2.56,2.5585,2.559,6
,2015-01-15 10:30,15,2.564,2.58,2.564,2.58,4
,2015-01-15 11:00,15,2.55,2.55,2.55,2.55,5
,2015-01-15 11:30,15,2.5465,2.56,2.5465,2.56,19
,2015-01-15 12:00,15,2.5595,2.5595,2.5595,2.5595,1
,2015-01-15 12:30,15,2.56,2.56,2.56,2.56,2
,2015-01-15 15:00,15,2.5715,2.574,2.5715,2.574,2
,2015-01-15 17:30,16,2.5625,2.5625,2.5625,2.5625,2
,2015-01-15 19:00,16,2.56,2.56,2.56,2.56,2
,2015-01-15 19:30,16,2.5475,2.5475,2.5475,2.5475,1
,2015-01-15 22:30,16,2.5655,2.5655,2.5655,2.5655,1
,2015-01-16 00:00,16,2.554,2.554,2.554,2.554,1
,2015-01-16 02:30,16,2.559,2.559,2.559,2.559,1
,2015-01-16 03:30,16,2.58,2.58,2.58,2.58,3
,2015-01-16 04:00,16,2.573,2.573,2.573,2.573,1
,2015-01-16 06:30,16,2.5635,2.5635,2.55,2.55,11
,2015-01-16 07:00,16,2.56,2.5675,2.56,2.5675,3
,2015-01-16 07:30,16,2.5645,2.5645,2.5645,2.5645,1
,2015-01-16 08:00,16,2.571,2.571,2.5685,2.5685,3
,2015-01-16 09:00,16,2.5815,2.5815,2.581,2.581,3
,2015-01-16 09:30,16,2.57,2.577,2.57,2.577,5
,2015-01-16 11:00,16,2.6025,2.6025,2.6025,2.6025,1
,2015-01-16 11:30,16,2.6025,2.613,2.6025,2.613,12
,2015-01-16 13:30,16,2.6185,2.6185,2.6185,2.6185,1
,2015-01-16 14:30,16,2.6255,2.626,2.6255,2.626,3
,2015-01-16 15:30,16,2.625,2.625,2.625,2.625,4
,2015-01-18 17:00,20,2.624,2.624,2.624,2.624,6
,2015-01-18 17:30,20,2.618,2.62,2.618,2.62,2
,2015-01-18 19:00,20,2.5945,2.5945,2.5945,2.5945,2
,2015-01-18 20:30,20,2.5985,2.601,2.5985,2.601,5
,2015-01-19 00:30,20,2.6045,2.6045,2.6045,2.6045,4
,2015-01-19 02:30,20,2.6085,2.6085,2.6085,2.6085,1
,2015-01-19 04:00,20,2.5915,2.5925,2.5915,2.5925,6
,2015-01-19 05:00,20,2.594,2.594,2.594,2.594,3
,2015-01-19 05:30,20,2.5875,2.5875,2.573,2.573,2
,2015-01-19 06:00,20,2.5705,2.5705,2.5695,2.5695,2
,2015-01-19 07:00,20,2.58,2.5805,2.5795,2.58,5
,2015-01-19 08:30,20,2.5725,2.5725,2.5725,2.5725,1
,2015-01-19 09:00,20,2.5655,2.5655,2.561,2.5645,4
,2015-01-19 09:30,20,2.573,2.573,2.573,2.573,4
,2015-01-19 10:00,20,2.57,2.57,2.57,2.57,3
,2015-01-19 11:00,20,2.575,2.575,2.5745,2.5745,7
,2015-01-19 11:30,20,2.575,2.575,2.575,2.575,1
,2015-01-19 19:30,20,2.5815,2.587,2.5815,2.586,13
,2015-01-19 20:00,20,2.5905,2.5915,2.5865,2.5885,36
,2015-01-19 20:30,20,2.5885,2.59,2.586,2.59,60
,2015-01-20 00:00,20,2.568,2.568,2.568,2.568,1
,2015-01-20 03:00,20,2.561,2.561,2.561,2.561,6
,2015-01-20 03:30,20,2.577,2.5775,2.577,2.5775,6
,2015-01-20 04:30,20,2.593,2.593,2.593,2.593,1
,2015-01-20 05:00,20,2.5915,2.5915,2.5915,2.5915,2
,2015-01-20 05:30,20,2.6035,2.6035,2.6035,2.6035,1
,2015-01-20 06:00,20,2.589,2.589,2.589,2.589,2
,2015-01-20 08:30,20,2.5785,2.5785,2.5785,2.5785,2
,2015-01-20 09:00,20,2.5735,2.5735,2.5655,2.5655,5
,2015-01-20 09:30,20,2.5685,2.5685,2.565,2.565,8
,2015-01-20 10:00,20,2.5645,2.569,2.5645,2.569,8
,2015-01-20 11:30,20,2.592,2.5955,2.592,2.5955,6
,2015-01-20 12:00,20,2.5945,2.5945,2.593,2.593,2
,2015-01-20 12:30,20,2.592,2.592,2.592,2.592,1
,2015-01-20 15:00,20,2.588,2.588,2.5875,2.5875,3
,2015-01-20 19:00,21,2.59,2.59,2.59,2.59,6
,2015-01-20 19:30,21,2.585,2.585,2.5825,2.5825,6
,2015-01-21 00:30,21,2.573,2.579,2.573,2.579,30
,2015-01-21 03:00,21,2.566,2.566,2.566,2.566,5
,2015-01-21 04:30,21,2.5395,2.5395,2.5395,2.5395,1
,2015-01-21 05:00,21,2.544,2.544,2.544,2.544,1
,2015-01-21 05:30,21,2.543,2.543,2.543,2.543,1
,2015-01-21 06:00,21,2.548,2.548,2.546,2.5465,18
,2015-01-21 07:00,21,2.551,2.5615,2.551,2.5615,11
,2015-01-21 07:30,21,2.568,2.568,2.565,2.565,3
,2015-01-21 08:00,21,2.5665,2.569,2.5665,2.569,12
,2015-01-21 08:30,21,2.5755,2.589,2.5755,2.589,10
,2015-01-21 09:00,21,2.5895,2.5895,2.5895,2.5895,1
,2015-01-21 09:30,21,2.595,2.595,2.595,2.595,1
,2015-01-21 10:00,21,2.595,2.5955,2.595,2.5955,2
,2015-01-21 10:30,21,2.6245,2.626,2.616,2.617,5
,2015-01-21 11:00,21,2.6115,2.6135,2.61,2.61,5
,2015-01-21 11:30,21,2.61,2.61,2.61,2.61,2
,2015-01-21 12:00,21,2.6045,2.6045,2.6045,2.6045,2
,2015-01-21 18:00,22,2.6005,2.601,2.6005,2.601,2
,2015-01-21 19:00,22,2.6065,2.6065,2.604,2.605,31
,2015-01-22 01:00,22,2.5925,2.5925,2.5905,2.5905,2
,2015-01-22 01:30,22,2.593,2.593,2.586,2.586,5
,2015-01-22 02:30,22,2.588,2.588,2.588,2.588,1
,2015-01-22 03:30,22,2.5835,2.5835,2.5835,2.5835,1
,2015-01-22 05:30,22,2.583,2.583,2.583,2.583,4
,2015-01-22 06:30,22,2.586,2.586,2.585,2.585,2
,2015-01-22 07:00,22,2.584,2.5905,2.584,2.5875,5
,2015-01-22 07:30,22,2.5655,2.5655,2.5655,2.5655,2
,2015-01-22 08:00,22,2.569,2.569,2.569,2.569,4
,2015-01-22 08:30,22,2.5725,2.5725,2.5725,2.5725,1
,2015-01-22 09:00,22,2.5685,2.573,2.5685,2.573,2
,2015-01-22 09:30,22,2.564,2.564,2.5635,2.5635,2
,2015-01-22 10:00,22,2.5625,2.567,2.562,2.565,9
,2015-01-22 10:30,22,2.568,2.568,2.568,2.568,4
,2015-01-22 11:00,22,2.571,2.571,2.571,2.571,1
,2015-01-22 11:30,22,2.574,2.5795,2.574,2.5795,16
,2015-01-22 12:00,22,2.578,2.578,2.5745,2.5745,7
,2015-01-22 13:30,22,2.5795,2.5795,2.5795,2.5795,3
,2015-01-22 14:00,22,2.5795,2.5795,2.5795,2.5795,2
,2015-01-22 14:30,22,2.581,2.581,2.5795,2.5795,3
,2015-01-22 15:00,22,2.588,2.588,2.588,2.588,1
,2015-01-22 15:30,22,2.5905,2.5905,2.5905,2.5905,6
,2015-01-22 16:00,22,2.588,2.59,2.588,2.59,6
,2015-01-22 20:00,23,2.5635,2.5635,2.5635,2.5635,2
,2015-01-22 20:30,23,2.555,2.555,2.5465,2.5465,5
,2015-01-22 23:00,23,2.5455,2.5455,2.5455,2.5455,3
,2015-01-23 01:30,23,2.5455,2.5455,2.5455,2.5455,1
,2015-01-23 02:00,23,2.556,2.556,2.556,2.556,1
,2015-01-23 03:30,23,2.5395,2.5395,2.5395,2.5395,1
,2015-01-23 06:00,23,2.5305,2.5305,2.5135,2.5155,48
,2015-01-23 06:30,23,2.524,2.524,2.524,2.524,2
,2015-01-23 07:30,23,2.5215,2.5235,2.5205,2.523,8
,2015-01-23 08:00,23,2.5225,2.5225,2.522,2.522,11
,2015-01-23 08:30,23,2.518,2.518,2.517,2.517,3
,2015-01-23 09:00,23,2.5135,2.5135,2.499,2.505,26
,2015-01-23 09:30,23,2.5075,2.5075,2.507,2.5075,4
,2015-01-23 10:00,23,2.503,2.503,2.5,2.5,3
,2015-01-23 11:30,23,2.502,2.504,2.502,2.504,2
,2015-01-23 12:30,23,2.4985,2.499,2.4985,2.499,5
,2015-01-23 13:00,23,2.4995,2.501,2.4995,2.501,2
,2015-01-23 14:00,23,2.5005,2.5005,2.5005,2.5005,4
,2015-01-23 14:30,23,2.5,2.5,2.5,2.5,2
,2015-01-23 15:30,23,2.5015,2.502,2.4995,2.4995,11
,2015-01-25 17:00,26,2.46,2.46,2.46,2.46,5
,2015-01-25 17:30,26,2.4685,2.4685,2.4675,2.4675,18
,2015-01-25 18:00,26,2.466,2.466,2.466,2.466,1
,2015-01-25 18:30,26,2.49,2.491,2.49,2.491,6
,2015-01-25 21:30,26,2.4515,2.4515,2.45,2.45,9
,2015-01-25 22:00,26,2.4475,2.4475,2.4475,2.4475,3
,2015-01-25 23:30,26,2.4555,2.4555,2.451,2.451,2
,2015-01-26 00:00,26,2.4245,2.429,2.4245,2.429,3
,2015-01-26 00:30,26,2.438,2.4455,2.438,2.4455,2
,2015-01-26 01:30,26,2.4265,2.4265,2.4265,2.4265,1
,2015-01-26 02:00,26,2.44,2.44,2.44,2.44,4
,2015-01-26 03:00,26,2.4565,2.4675,2.4565,2.4675,2
,2015-01-26 04:30,26,2.466,2.466,2.466,2.466,1
,2015-01-26 05:30,26,2.48,2.48,2.48,2.48,5
,2015-01-26 06:30,26,2.4715,2.478,2.4715,2.478,3
,2015-01-26 07:00,26,2.4875,2.52,2.487,2.52,14
,2015-01-26 07:30,26,2.5205,2.5205,2.5155,2.5185,3
,2015-01-26 08:00,26,2.5195,2.5195,2.5195,2.5195,1
,2015-01-26 08:30,26,2.5125,2.5125,2.5125,2.5125,5
,2015-01-26 09:00,26,2.5295,2.536,2.5295,2.5355,29
,2015-01-26 09:30,26,2.5355,2.552,2.5355,2.5385,26
,2015-01-26 10:00,26,2.534,2.5345,2.529,2.5345,27
,2015-01-26 10:30,26,2.5345,2.5345,2.5345,2.5345,2
,2015-01-26 11:00,26,2.54,2.543,2.54,2.543,2
,2015-01-26 11:30,26,2.546,2.5465,2.546,2.5465,2
,2015-01-26 12:00,26,2.546,2.55,2.546,2.55,6
,2015-01-26 13:00,26,2.5495,2.5495,2.5495,2.5495,1
,2015-01-26 14:00,26,2.544,2.544,2.544,2.544,4
,2015-01-26 14:30,26,2.544,2.544,2.544,2.544,1
,2015-01-26 15:30,26,2.547,2.547,2.547,2.547,4
,2015-01-26 17:00,27,2.543,2.544,2.543,2.5435,6
,2015-01-26 17:30,27,2.5445,2.5455,2.5445,2.5455,6
,2015-01-26 18:30,27,2.5375,2.5375,2.5375,2.5375,5
,2015-01-26 21:00,27,2.5295,2.5295,2.5295,2.5295,1
,2015-01-27 01:30,27,2.52,2.52,2.52,2.52,1
,2015-01-27 02:00,27,2.506,2.51,2.506,2.51,3
,2015-01-27 02:30,27,2.5255,2.5255,2.522,2.522,2
,2015-01-27 04:30,27,2.523,2.523,2.521,2.521,3
,2015-01-27 06:00,27,2.502,2.5065,2.502,2.504,5
,2015-01-27 06:30,27,2.508,2.508,2.508,2.508,1
,2015-01-27 07:00,27,2.5115,2.515,2.5045,2.5055,17
,2015-01-27 07:30,27,2.5055,2.5055,2.4915,2.5,18
,2015-01-27 08:00,27,2.503,2.503,2.503,2.503,1
,2015-01-27 08:30,27,2.49,2.49,2.4885,2.4885,6
,2015-01-27 09:30,27,2.483,2.483,2.468,2.4695,7
,2015-01-27 10:00,27,2.4645,2.4645,2.4595,2.4595,5
,2015-01-27 10:30,27,2.46,2.46,2.458,2.4585,4
,2015-01-27 11:30,27,2.4535,2.4675,2.4535,2.4675,6
,2015-01-27 12:00,27,2.47,2.47,2.467,2.4685,10
,2015-01-27 13:00,27,2.4655,2.4655,2.4655,2.4655,1
,2015-01-27 14:00,27,2.4665,2.4665,2.4665,2.4665,1
,2015-01-27 19:00,28,2.4685,2.4845,2.4685,2.4845,6
,2015-01-27 19:30,28,2.464,2.464,2.464,2.464,1
,2015-01-27 21:30,28,2.473,2.473,2.473,2.473,1
,2015-01-28 01:00,28,2.4865,2.4865,2.4865,2.4865,1
,2015-01-28 01:30,28,2.486,2.486,2.486,2.486,1
,2015-01-28 03:30,28,2.4865,2.4865,2.4865,2.4865,1
,2015-01-28 06:00,28,2.481,2.481,2.481,2.481,1
,2015-01-28 06:30,28,2.4785,2.4785,2.4785,2.4785,1
,2015-01-28 07:00,28,2.4765,2.4765,2.4765,2.4765,1
,2015-01-28 07:30,28,2.4675,2.4675,2.46,2.461,4
,2015-01-28 08:00,28,2.461,2.461,2.461,2.461,3
,2015-01-28 08:30,28,2.475,2.475,2.475,2.475,1
,2015-01-28 09:00,28,2.48,2.48,2.48,2.48,4
,2015-01-28 09:30,28,2.483,2.483,2.483,2.483,1
,2015-01-28 11:30,28,2.4825,2.485,2.481,2.484,35
,2015-01-28 12:00,28,2.4845,2.4845,2.482,2.482,16
,2015-01-28 13:00,28,2.474,2.474,2.474,2.474,1
,2015-01-28 14:30,28,2.463,2.463,2.463,2.463,1
,2015-01-28 15:00,28,2.4665,2.4665,2.463,2.463,2
,2015-01-28 15:30,28,2.4625,2.4625,2.461,2.461,11
,2015-01-28 19:00,29,2.467,2.467,2.4665,2.4665,5
,2015-01-28 23:30,29,2.4575,2.4575,2.4575,2.4575,5
,2015-01-29 01:30,29,2.4645,2.4645,2.4645,2.4645,1
,2015-01-29 02:00,29,2.45,2.45,2.445,2.4465,45
,2015-01-29 03:00,29,2.443,2.443,2.4405,2.4405,10
,2015-01-29 03:30,29,2.4455,2.449,2.4455,2.449,2
,2015-01-29 04:00,29,2.4535,2.454,2.4535,2.454,6
,2015-01-29 04:30,29,2.44,2.44,2.43,2.43,14
,2015-01-29 05:00,29,2.4375,2.4375,2.436,2.436,7
,2015-01-29 05:30,29,2.4265,2.4295,2.4265,2.428,4
,2015-01-29 06:00,29,2.429,2.429,2.429,2.429,1
,2015-01-29 06:30,29,2.4365,2.443,2.436,2.443,6
,2015-01-29 07:00,29,2.446,2.446,2.433,2.433,5
,2015-01-29 07:30,29,2.46,2.46,2.46,2.46,5
,2015-01-29 08:00,29,2.4585,2.4585,2.4585,2.4585,1
,2015-01-29 09:30,29,2.4625,2.4625,2.44,2.44,10
,2015-01-29 11:00,29,2.4455,2.4455,2.4445,2.4445,2
,2015-01-29 12:00,29,2.4515,2.4515,2.4515,2.4515,1
,2015-01-29 12:30,29,2.459,2.459,2.459,2.459,4
,2015-01-29 13:00,29,2.4525,2.4525,2.4525,2.4525,3
,2015-01-29 14:30,29,2.4535,2.46,2.4535,2.46,4
,2015-01-29 15:00,29,2.4595,2.4595,2.4595,2.4595,2
,2015-01-29 19:00,30,2.4605,2.4605,2.4605,2.4605,4
,2015-01-29 19:30,30,2.455,2.455,2.455,2.455,1
,2015-01-29 20:30,30,2.44,2.44,2.4385,2.4385,6
,2015-01-29 21:00,30,2.4395,2.4395,2.4395,2.4395,3
,2015-01-29 23:00,30,2.4415,2.4415,2.4415,2.4415,1
,2015-01-29 23:30,30,2.444,2.444,2.444,2.444,3
,2015-01-30 02:00,30,2.44,2.441,2.44,2.441,2
,2015-01-30 03:30,30,2.4535,2.4535,2.452,2.452,2
,2015-01-30 04:00,30,2.4615,2.4745,2.4615,2.4745,2
,2015-01-30 05:00,30,2.48,2.481,2.478,2.478,59
,2015-01-30 05:30,30,2.4765,2.4765,2.4755,2.476,25
,2015-01-30 07:30,30,2.4625,2.4625,2.459,2.459,90
,2015-01-30 08:00,30,2.4545,2.4545,2.4545,2.4545,3
,2015-01-30 08:30,30,2.4675,2.4675,2.4675,2.4675,2
,2015-01-30 09:00,30,2.468,2.479,2.468,2.4765,5
,2015-01-30 09:30,30,2.4795,2.4795,2.4795,2.4795,2
,2015-01-30 10:00,30,2.477,2.477,2.477,2.477,3
,2015-01-30 10:30,30,2.4825,2.4825,2.4825,2.4825,1
,2015-01-30 11:00,30,2.485,2.488,2.483,2.488,15
,2015-01-30 11:30,30,2.49,2.4915,2.488,2.488,8
,2015-01-30 12:30,30,2.4815,2.4815,2.4815,2.4815,1
,2015-01-30 13:00,30,2.485,2.485,2.485,2.485,1
,2015-01-30 13:30,30,2.4915,2.4915,2.4915,2.4915,1
,2015-01-30 14:00,30,2.51,2.51,2.5095,2.5095,4
,2015-01-30 14:30,30,2.5055,2.5055,2.498,2.498,4
,2015-01-30 15:00,30,2.501,2.501,2.501,2.501,1
,2015-01-30 15:30,30,2.5,2.5,2.5,2.5,2
,2015-02-01 17:00,2,2.46,2.46,2.46,2.46,5
,2015-02-01 17:30,2,2.468,2.469,2.4645,2.469,20
,2015-02-01 19:00,2,2.497,2.497,2.497,2.497,1
,2015-02-01 20:30,2,2.4915,2.4915,2.4915,2.4915,2
,2015-02-02 00:00,2,2.505,2.505,2.505,2.505,1
,2015-02-02 02:00,2,2.4935,2.4935,2.4895,2.4895,5
,2015-02-02 03:30,2,2.482,2.482,2.482,2.482,1
,2015-02-02 05:00,2,2.5015,2.5015,2.5015,2.5015,1
,2015-02-02 05:30,2,2.507,2.507,2.507,2.507,1
,2015-02-02 06:00,2,2.504,2.504,2.504,2.504,1
,2015-02-02 07:00,2,2.4955,2.4955,2.487,2.4895,25
,2015-02-02 08:00,2,2.506,2.5075,2.506,2.5075,3
,2015-02-02 08:30,2,2.503,2.503,2.503,2.503,1
,2015-02-02 09:00,2,2.5,2.5,2.5,2.5,1
,2015-02-02 09:30,2,2.4945,2.4945,2.4935,2.494,8
,2015-02-02 10:30,2,2.498,2.5,2.4955,2.4955,21
,2015-02-02 11:00,2,2.4885,2.4885,2.4885,2.4885,1
,2015-02-02 11:30,2,2.485,2.4895,2.485,2.487,33
,2015-02-02 12:00,2,2.4885,2.4885,2.4885,2.4885,1
,2015-02-02 13:00,2,2.486,2.486,2.486,2.486,1
,2015-02-02 13:30,2,2.492,2.492,2.492,2.492,2
,2015-02-02 14:00,2,2.4915,2.4925,2.491,2.4925,5
,2015-02-02 15:00,2,2.4965,2.498,2.4965,2.498,9
,2015-02-02 15:30,2,2.4985,2.4995,2.4965,2.4965,14
,2015-02-02 17:30,3,2.4985,2.4985,2.4985,2.4985,2
,2015-02-02 19:30,3,2.517,2.528,2.517,2.523,64
,2015-02-02 22:00,3,2.5205,2.5205,2.5205,2.5205,3
,2015-02-03 02:00,3,2.537,2.54,2.537,2.54,4
,2015-02-03 02:30,3,2.541,2.5555,2.541,2.5555,17
,2015-02-03 03:00,3,2.572,2.575,2.5715,2.5715,30
,2015-02-03 03:30,3,2.57,2.57,2.57,2.57,4
,2015-02-03 04:00,3,2.5725,2.5725,2.571,2.571,6
,2015-02-03 04:30,3,2.5655,2.5655,2.5655,2.5655,1
,2015-02-03 06:00,3,2.564,2.564,2.564,2.564,4
,2015-02-03 08:00,3,2.556,2.556,2.5425,2.5425,4
,2015-02-03 08:30,3,2.5455,2.5455,2.543,2.545,5
,2015-02-03 09:30,3,2.557,2.557,2.557,2.557,1
,2015-02-03 10:00,3,2.556,2.5565,2.556,2.5565,5
,2015-02-03 11:00,3,2.577,2.577,2.575,2.575,6
,2015-02-03 11:30,3,2.575,2.583,2.575,2.5765,8
,2015-02-03 12:00,3,2.576,2.576,2.576,2.576,3
,2015-02-03 12:30,3,2.5845,2.5875,2.5845,2.5875,10
,2015-02-03 13:00,3,2.59,2.59,2.59,2.59,1
,2015-02-03 14:30,3,2.5815,2.5815,2.5795,2.5795,3
,2015-02-03 15:00,3,2.575,2.576,2.575,2.576,13
,2015-02-03 15:30,3,2.573,2.573,2.573,2.573,5
,2015-02-03 18:00,4,2.567,2.5675,2.567,2.567,4
,2015-02-03 19:00,4,2.58,2.605,2.58,2.6035,7
,2015-02-03 21:00,4,2.5845,2.5845,2.5845,2.5845,1
,2015-02-03 21:30,4,2.5765,2.577,2.5745,2.575,10
,2015-02-03 23:30,4,2.575,2.575,2.575,2.575,6
,2015-02-04 01:00,4,2.5625,2.5625,2.5625,2.5625,5
,2015-02-04 02:00,4,2.555,2.555,2.555,2.555,4
,2015-02-04 04:00,4,2.562,2.5905,2.562,2.5905,7
,2015-02-04 04:30,4,2.587,2.587,2.579,2.579,2
,2015-02-04 07:00,4,2.5805,2.5805,2.556,2.558,18
,2015-02-04 07:30,4,2.558,2.564,2.558,2.564,12
,2015-02-04 08:00,4,2.5595,2.5775,2.5595,2.5775,20
,2015-02-04 08:30,4,2.5775,2.5775,2.5765,2.5765,2
,2015-02-04 09:30,4,2.575,2.5815,2.575,2.5805,20
,2015-02-04 10:00,4,2.5805,2.583,2.58,2.583,73
,2015-02-04 10:30,4,2.5905,2.5905,2.5855,2.5855,12
,2015-02-04 11:00,4,2.5885,2.5885,2.5885,2.5885,1
,2015-02-04 11:30,4,2.5855,2.5875,2.585,2.587,12
,2015-02-04 12:00,4,2.5875,2.588,2.5875,2.588,16
,2015-02-04 13:30,4,2.587,2.587,2.587,2.587,1
,2015-02-04 14:30,4,2.591,2.591,2.591,2.591,1
,2015-02-04 15:00,4,2.586,2.5865,2.586,2.5865,3
,2015-02-04 19:00,5,2.579,2.579,2.571,2.571,16
,2015-02-04 19:30,5,2.562,2.562,2.562,2.562,2
,2015-02-04 20:30,5,2.563,2.5635,2.5615,2.563,10
,2015-02-04 21:00,5,2.571,2.571,2.571,2.571,5
,2015-02-04 21:30,5,2.574,2.579,2.574,2.579,31
,2015-02-04 22:30,5,2.575,2.576,2.574,2.574,7
,2015-02-04 23:30,5,2.574,2.574,2.5675,2.57,20
,2015-02-05 00:00,5,2.569,2.5695,2.5675,2.5675,5
,2015-02-05 00:30,5,2.566,2.569,2.566,2.5675,9
,2015-02-05 01:00,5,2.565,2.565,2.563,2.564,44
,2015-02-05 03:00,5,2.549,2.549,2.5385,2.5385,6
,2015-02-05 03:30,5,2.5375,2.5375,2.5375,2.5375,1
,2015-02-05 04:30,5,2.5455,2.55,2.5455,2.55,3
,2015-02-05 06:30,5,2.536,2.536,2.536,2.536,1
,2015-02-05 07:00,5,2.562,2.562,2.562,2.562,1
,2015-02-05 08:00,5,2.5625,2.5625,2.5625,2.5625,1
,2015-02-05 08:30,5,2.569,2.57,2.569,2.57,3
,2015-02-05 09:00,5,2.571,2.571,2.571,2.571,20
,2015-02-05 09:30,5,2.586,2.586,2.586,2.586,44
,2015-02-05 10:30,5,2.6,2.601,2.6,2.601,3
,2015-02-05 11:00,5,2.591,2.591,2.587,2.5905,76
,2015-02-05 11:30,5,2.59,2.591,2.59,2.591,40
,2015-02-05 12:00,5,2.5925,2.6,2.5925,2.5985,3
,2015-02-05 12:30,5,2.602,2.602,2.602,2.602,1
,2015-02-05 13:30,5,2.5925,2.5925,2.5925,2.5925,7
,2015-02-05 14:00,5,2.596,2.596,2.595,2.595,7
,2015-02-05 15:30,5,2.5945,2.5945,2.594,2.594,6
,2015-02-05 16:00,5,2.598,2.598,2.598,2.598,2
,2015-02-05 19:00,6,2.5935,2.5935,2.5935,2.5935,5
,2015-02-05 23:30,6,2.6025,2.6025,2.602,2.602,4
,2015-02-06 00:00,6,2.607,2.6085,2.604,2.6085,29
,2015-02-06 00:30,6,2.6075,2.6075,2.6075,2.6075,5
,2015-02-06 01:00,6,2.6,2.6,2.6,2.6,5
,2015-02-06 02:00,6,2.59,2.59,2.5845,2.5845,6
,2015-02-06 04:00,6,2.587,2.587,2.587,2.587,1
,2015-02-06 05:00,6,2.58,2.58,2.58,2.58,5
,2015-02-06 06:00,6,2.58,2.5805,2.58,2.5805,10
,2015-02-06 06:30,6,2.584,2.588,2.584,2.588,16
,2015-02-06 07:00,6,2.593,2.593,2.593,2.593,2
,2015-02-06 07:30,6,2.588,2.588,2.588,2.588,1
,2015-02-06 08:00,6,2.589,2.589,2.589,2.589,1
,2015-02-06 08:30,6,2.5705,2.5785,2.5695,2.5785,5
,2015-02-06 09:00,6,2.589,2.5895,2.5785,2.5785,8
,2015-02-06 09:30,6,2.588,2.588,2.5835,2.5835,5
,2015-02-06 10:00,6,2.577,2.5815,2.577,2.5815,2
,2015-02-06 10:30,6,2.5785,2.579,2.5785,2.5785,8
,2015-02-06 11:00,6,2.5765,2.5765,2.5765,2.5765,1
,2015-02-06 11:30,6,2.5745,2.584,2.5745,2.584,9
,2015-02-06 12:30,6,2.582,2.582,2.5815,2.5815,8
,2015-02-06 13:00,6,2.5845,2.5845,2.5845,2.5845,7
,2015-02-06 13:30,6,2.588,2.588,2.588,2.588,3
,2015-02-06 15:00,6,2.5895,2.5895,2.5895,2.5895,5
,2015-02-06 15:30,6,2.5865,2.591,2.5865,2.591,5
,2015-02-08 17:30,9,2.5795,2.5795,2.5795,2.5795,1
,2015-02-08 19:00,9,2.568,2.568,2.5595,2.563,51
,2015-02-08 19:30,9,2.564,2.564,2.564,2.564,5
,2015-02-08 20:00,9,2.562,2.562,2.562,2.562,5
,2015-02-08 21:00,9,2.5655,2.5655,2.5655,2.5655,2
,2015-02-09 00:00,9,2.57,2.57,2.57,2.57,12
,2015-02-09 02:00,9,2.58,2.58,2.577,2.577,4
,2015-02-09 04:00,9,2.581,2.581,2.581,2.581,1
,2015-02-09 07:00,9,2.5635,2.5635,2.5635,2.5635,1
,2015-02-09 08:00,9,2.5725,2.5735,2.5705,2.5735,21
,2015-02-09 09:00,9,2.581,2.581,2.581,2.581,1
,2015-02-09 09:30,9,2.5865,2.5865,2.5835,2.584,6
,2015-02-09 10:00,9,2.587,2.587,2.587,2.587,3
,2015-02-09 10:30,9,2.5815,2.5815,2.579,2.579,3
,2015-02-09 11:00,9,2.581,2.581,2.581,2.581,7
,2015-02-09 11:30,9,2.579,2.579,2.579,2.579,1
,2015-02-09 12:00,9,2.5835,2.5835,2.5835,2.5835,2
,2015-02-09 12:30,9,2.5865,2.59,2.5865,2.59,8
,2015-02-09 13:30,9,2.5855,2.5855,2.5855,2.5855,2
,2015-02-09 14:00,9,2.5815,2.5815,2.5815,2.5815,2
,2015-02-09 17:00,10,2.583,2.583,2.583,2.583,1
,2015-02-10 00:30,10,2.5785,2.5785,2.5785,2.5785,2
,2015-02-10 01:30,10,2.581,2.581,2.581,2.581,2
,2015-02-10 02:00,10,2.5835,2.584,2.5805,2.5815,11
,2015-02-10 03:30,10,2.5655,2.5655,2.5465,2.5465,3
,2015-02-10 04:00,10,2.5325,2.5325,2.5325,2.5325,1
,2015-02-10 06:00,10,2.5445,2.5445,2.5445,2.5445,1
,2015-02-10 06:30,10,2.538,2.542,2.538,2.542,2
,2015-02-10 07:00,10,2.5565,2.558,2.5565,2.558,7
,2015-02-10 07:30,10,2.5575,2.5575,2.5535,2.5535,4
,2015-02-10 08:00,10,2.558,2.5585,2.556,2.5585,33
,2015-02-10 08:30,10,2.553,2.553,2.5515,2.5515,112
,2015-02-10 09:00,10,2.542,2.542,2.536,2.536,2
,2015-02-10 09:30,10,2.542,2.542,2.5395,2.5395,6
,2015-02-10 10:00,10,2.538,2.538,2.538,2.538,1
,2015-02-10 11:30,10,2.5515,2.557,2.5515,2.557,7
,2015-02-10 14:00,10,2.5525,2.5525,2.5525,2.5525,1
,2015-02-10 15:00,10,2.554,2.554,2.554,2.554,2
,2015-02-10 19:00,11,2.5445,2.5455,2.5445,2.5455,12
,2015-02-11 00:00,11,2.5605,2.5605,2.5605,2.5605,1
,2015-02-11 03:30,11,2.5685,2.5685,2.5685,2.5685,1
,2015-02-11 06:30,11,2.563,2.563,2.563,2.563,1
,2015-02-11 07:00,11,2.558,2.558,2.558,2.558,1
,2015-02-11 07:30,11,2.551,2.551,2.551,2.551,1
,2015-02-11 08:00,11,2.5535,2.5535,2.5535,2.5535,1
,2015-02-11 08:30,11,2.558,2.56,2.558,2.56,6
,2015-02-11 09:00,11,2.5465,2.5465,2.5375,2.539,20
,2015-02-11 09:30,11,2.5395,2.541,2.5395,2.541,15
,2015-02-11 10:00,11,2.541,2.545,2.541,2.545,3
,2015-02-11 11:00,11,2.5455,2.546,2.5455,2.546,2
,2015-02-11 11:30,11,2.542,2.5435,2.536,2.536,390
,2015-02-11 12:00,11,2.537,2.538,2.537,2.537,8
,2015-02-11 12:30,11,2.5375,2.5375,2.5375,2.5375,1
,2015-02-11 13:00,11,2.54,2.5405,2.54,2.5405,4
,2015-02-11 13:30,11,2.54,2.54,2.54,2.54,1
,2015-02-11 15:00,11,2.5405,2.5405,2.5405,2.5405,1
,2015-02-11 15:30,11,2.539,2.539,2.539,2.539,5
,2015-02-11 19:00,12,2.542,2.542,2.542,2.542,6
,2015-02-12 01:30,12,2.55,2.55,2.55,2.55,1
,2015-02-12 03:00,12,2.5555,2.56,2.5555,2.56,5
,2015-02-12 03:30,12,2.562,2.562,2.562,2.562,1
,2015-02-12 04:30,12,2.581,2.583,2.581,2.583,3
,2015-02-12 05:00,12,2.58,2.58,2.58,2.58,6
,2015-02-12 05:30,12,2.58,2.582,2.58,2.582,6
,2015-02-12 06:30,12,2.581,2.581,2.581,2.581,2
,2015-02-12 07:30,12,2.5815,2.5815,2.5815,2.5815,2
,2015-02-12 08:00,12,2.5835,2.594,2.5835,2.5875,9
,2015-02-12 09:00,12,2.5855,2.5855,2.5825,2.5825,6
,2015-02-12 09:30,12,2.585,2.585,2.585,2.585,1
,2015-02-12 10:00,12,2.5855,2.592,2.5855,2.592,3
,2015-02-12 10:30,12,2.597,2.6,2.597,2.6,2
,2015-02-12 11:00,12,2.604,2.604,2.604,2.604,2
,2015-02-12 11:30,12,2.6005,2.601,2.5975,2.6,18
,2015-02-12 13:00,12,2.6,2.6,2.6,2.6,4
,2015-02-12 15:00,12,2.599,2.599,2.599,2.599,1
,2015-02-12 19:00,13,2.599,2.599,2.599,2.599,4
,2015-02-12 19:30,13,2.608,2.611,2.6075,2.6105,40
,2015-02-12 21:00,13,2.608,2.613,2.608,2.613,12
,2015-02-12 21:30,13,2.614,2.614,2.614,2.614,11
,2015-02-12 23:30,13,2.6275,2.6345,2.6275,2.6305,14
,2015-02-13 00:00,13,2.6205,2.6205,2.6205,2.6205,1
,2015-02-13 02:30,13,2.62,2.62,2.62,2.62,1
,2015-02-13 03:30,13,2.601,2.601,2.601,2.601,3
,2015-02-13 04:00,13,2.604,2.604,2.604,2.604,1
,2015-02-13 05:00,13,2.601,2.601,2.601,2.601,3
,2015-02-13 05:30,13,2.604,2.604,2.604,2.604,5
,2015-02-13 06:30,13,2.607,2.607,2.607,2.607,5
,2015-02-13 07:00,13,2.612,2.612,2.612,2.612,5
,2015-02-13 08:00,13,2.6095,2.61,2.6095,2.61,11
,2015-02-13 08:30,13,2.601,2.6045,2.6005,2.6045,7
,2015-02-13 09:30,13,2.596,2.601,2.596,2.601,13
,2015-02-13 10:00,13,2.6065,2.6095,2.6065,2.6095,4
,2015-02-13 10:30,13,2.6055,2.6095,2.604,2.606,14
,2015-02-13 11:00,13,2.6055,2.6075,2.6045,2.606,16
,2015-02-13 11:30,13,2.6065,2.6075,2.606,2.607,13
,2015-02-13 12:00,13,2.604,2.604,2.6015,2.603,30
,2015-02-13 12:30,13,2.598,2.598,2.597,2.597,20
,2015-02-13 15:00,13,2.605,2.605,2.605,2.605,2
,2015-02-15 17:00,17,2.605,2.6075,2.605,2.6075,2
,2015-02-15 17:30,17,2.6045,2.6045,2.6045,2.6045,3
,2015-02-15 21:30,17,2.5965,2.5965,2.5965,2.5965,7
,2015-02-16 07:30,17,2.606,2.606,2.606,2.606,1
,2015-02-16 09:00,17,2.6095,2.6095,2.6095,2.6095,25
,2015-02-16 09:30,17,2.609,2.61,2.609,2.61,50
,2015-02-16 10:00,17,2.6095,2.612,2.6095,2.612,8
,2015-02-16 11:30,17,2.611,2.611,2.611,2.611,2
,2015-02-16 18:00,17,2.6045,2.6045,2.604,2.604,2
,2015-02-16 18:30,17,2.604,2.604,2.6025,2.6035,7
,2015-02-16 19:00,17,2.603,2.603,2.6025,2.6025,3
,2015-02-16 19:30,17,2.6035,2.6035,2.6035,2.6035,2
,2015-02-17 01:00,17,2.6105,2.6105,2.6105,2.6105,1
,2015-02-17 05:00,17,2.5915,2.5915,2.5915,2.5915,1
,2015-02-17 06:30,17,2.57,2.57,2.57,2.57,1
,2015-02-17 07:00,17,2.571,2.571,2.5705,2.5705,4
,2015-02-17 07:30,17,2.571,2.571,2.554,2.554,3
,2015-02-17 08:00,17,2.5555,2.5575,2.554,2.5575,4
,2015-02-17 08:30,17,2.5605,2.564,2.5605,2.5635,11
,2015-02-17 09:00,17,2.556,2.556,2.5555,2.5555,3
,2015-02-17 09:30,17,2.559,2.577,2.559,2.5675,10
,2015-02-17 10:00,17,2.559,2.5595,2.5555,2.5585,20
,2015-02-17 10:30,17,2.5595,2.5625,2.5595,2.5625,6
,2015-02-17 11:30,17,2.568,2.581,2.568,2.581,5
,2015-02-17 12:00,17,2.5805,2.5805,2.578,2.578,3
,2015-02-17 13:30,17,2.584,2.584,2.584,2.584,1
,2015-02-17 14:00,17,2.5875,2.589,2.5875,2.589,7
,2015-02-17 14:30,17,2.603,2.603,2.598,2.598,2
,2015-02-17 15:30,17,2.588,2.588,2.588,2.588,3
,2015-02-18 04:00,18,2.582,2.582,2.58,2.58,4
,2015-02-18 05:00,18,2.58,2.58,2.58,2.58,1
,2015-02-18 06:30,18,2.58,2.58,2.5795,2.5795,2
,2015-02-18 07:00,18,2.5995,2.6055,2.597,2.6055,3
,2015-02-18 07:30,18,2.62,2.621,2.609,2.609,7
,2015-02-18 08:00,18,2.605,2.6075,2.605,2.605,4
,2015-02-18 08:30,18,2.62,2.631,2.62,2.624,15
,2015-02-18 09:00,18,2.627,2.627,2.624,2.6245,7
,2015-02-18 09:30,18,2.6245,2.6245,2.6235,2.6235,3
,2015-02-18 10:00,18,2.619,2.624,2.619,2.6225,20
,2015-02-18 10:30,18,2.6225,2.629,2.6075,2.6075,16
,2015-02-18 11:00,18,2.601,2.6055,2.599,2.6055,8
,2015-02-18 11:30,18,2.6055,2.6095,2.6045,2.6095,15
,2015-02-18 12:00,18,2.6085,2.6085,2.608,2.608,17
,2015-02-18 13:00,18,2.611,2.611,2.611,2.611,2
,2015-02-18 14:00,18,2.611,2.6145,2.611,2.6145,4
,2015-02-18 15:30,18,2.613,2.614,2.612,2.612,6
,2015-02-19 03:00,19,2.591,2.591,2.591,2.591,1
,2015-02-19 04:30,19,2.5985,2.5985,2.5985,2.5985,1
,2015-02-19 06:30,19,2.596,2.596,2.596,2.596,30
,2015-02-19 07:00,19,2.5975,2.5975,2.5975,2.5975,1
,2015-02-19 07:30,19,2.6,2.6,2.6,2.6,2
,2015-02-19 08:00,19,2.598,2.598,2.597,2.597,3
,2015-02-19 08:30,19,2.597,2.5975,2.597,2.5975,6
,2015-02-19 09:00,19,2.5785,2.5785,2.5785,2.5785,1
,2015-02-19 09:30,19,2.5825,2.584,2.582,2.584,7
,2015-02-19 10:00,19,2.5855,2.6005,2.5855,2.6005,8
,2015-02-19 11:00,19,2.613,2.613,2.613,2.613,1
,2015-02-19 11:30,19,2.613,2.617,2.613,2.6165,5
,2015-02-19 12:00,19,2.6135,2.6135,2.6135,2.6135,1
,2015-02-19 13:00,19,2.6165,2.617,2.6165,2.617,2
,2015-02-19 14:30,19,2.613,2.613,2.613,2.613,1
,2015-02-19 15:30,19,2.612,2.612,2.611,2.611,13
,2015-02-19 17:30,20,2.612,2.612,2.612,2.612,1
,2015-02-20 00:30,20,2.6075,2.6075,2.6075,2.6075,1
,2015-02-20 01:00,20,2.605,2.605,2.605,2.605,1
,2015-02-20 03:00,20,2.598,2.598,2.598,2.598,2
,2015-02-20 07:00,20,2.5955,2.5955,2.593,2.593,7
,2015-02-20 07:30,20,2.5765,2.5765,2.5765,2.5765,1
,2015-02-20 08:00,20,2.58,2.582,2.58,2.582,7
,2015-02-20 08:30,20,2.5885,2.5885,2.588,2.588,12
,2015-02-20 09:00,20,2.581,2.581,2.581,2.581,20
,2015-02-20 09:30,20,2.608,2.61,2.6055,2.6055,53
,2015-02-20 10:00,20,2.608,2.6115,2.6055,2.606,11
,2015-02-20 10:30,20,2.6005,2.6005,2.6005,2.6005,2
,2015-02-20 11:00,20,2.583,2.584,2.583,2.584,3
,2015-02-20 11:30,20,2.5895,2.5925,2.5895,2.591,31
,2015-02-20 12:30,20,2.5945,2.5945,2.5945,2.5945,8
,2015-02-20 13:00,20,2.595,2.595,2.595,2.595,3
,2015-02-20 13:30,20,2.5995,2.5995,2.5995,2.5995,2
,2015-02-20 15:00,20,2.597,2.597,2.597,2.597,6
,2015-02-20 15:30,20,2.5975,2.5975,2.5975,2.5975,3
,2015-02-22 17:00,23,2.6185,2.6185,2.6185,2.6185,1
,2015-02-22 17:30,23,2.595,2.595,2.595,2.595,1
,2015-02-23 02:00,23,2.6,2.6,2.6,2.6,5
,2015-02-23 02:30,23,2.59,2.59,2.59,2.59,5
,2015-02-23 04:30,23,2.5695,2.572,2.5695,2.572,2
,2015-02-23 05:30,23,2.5675,2.5675,2.5675,2.5675,4
,2015-02-23 07:00,23,2.5625,2.5625,2.5625,2.5625,1
,2015-02-23 07:30,23,2.5765,2.5765,2.5765,2.5765,2
,2015-02-23 08:00,23,2.579,2.5885,2.579,2.587,3
,2015-02-23 08:30,23,2.582,2.582,2.58,2.58,52
,2015-02-23 09:30,23,2.5815,2.587,2.5815,2.587,14
,2015-02-23 10:00,23,2.5905,2.5905,2.5885,2.5885,4
,2015-02-23 10:30,23,2.5885,2.5885,2.5885,2.5885,5
,2015-02-23 11:00,23,2.5875,2.5875,2.5875,2.5875,3
,2015-02-23 11:30,23,2.588,2.588,2.584,2.584,8
,2015-02-23 12:00,23,2.582,2.5835,2.5815,2.5835,7
,2015-02-23 12:30,23,2.587,2.5895,2.587,2.5895,7
,2015-02-23 14:30,23,2.5855,2.588,2.5835,2.5835,6
,2015-02-23 15:00,23,2.5845,2.5885,2.584,2.5885,22
,2015-02-23 15:30,23,2.5875,2.5875,2.5875,2.5875,4
,2015-02-23 19:30,24,2.575,2.575,2.57,2.57,26
,2015-02-23 22:00,24,2.573,2.573,2.573,2.573,1
,2015-02-24 00:30,24,2.5675,2.5675,2.5675,2.5675,1
,2015-02-24 01:30,24,2.575,2.575,2.575,2.575,1
,2015-02-24 02:00,24,2.577,2.582,2.577,2.582,18
,2015-02-24 04:00,24,2.587,2.587,2.5865,2.5865,2
,2015-02-24 06:30,24,2.6065,2.6065,2.6065,2.6065,1
,2015-02-24 07:00,24,2.6165,2.6165,2.6115,2.612,14
,2015-02-24 07:30,24,2.6125,2.6125,2.608,2.608,10
,2015-02-24 08:00,24,2.6085,2.609,2.6035,2.6065,30
,2015-02-24 08:30,24,2.6075,2.622,2.6075,2.622,9
,2015-02-24 09:00,24,2.63,2.662,2.626,2.653,40
,2015-02-24 09:30,24,2.654,2.654,2.6485,2.6485,6
,2015-02-24 10:00,24,2.652,2.657,2.651,2.651,43
,2015-02-24 10:30,24,2.652,2.652,2.638,2.638,33
,2015-02-24 11:00,24,2.6375,2.639,2.629,2.629,171
,2015-02-24 11:30,24,2.6295,2.641,2.6295,2.637,126
,2015-02-24 12:00,24,2.6365,2.637,2.635,2.637,4
,2015-02-24 12:30,24,2.6365,2.637,2.635,2.6365,21
,2015-02-24 13:00,24,2.637,2.637,2.637,2.637,1
,2015-02-24 15:00,24,2.636,2.636,2.6355,2.6355,8
,2015-02-24 15:30,24,2.635,2.635,2.635,2.635,1
,2015-02-24 17:00,25,2.64,2.64,2.64,2.64,1
,2015-02-24 19:00,25,2.6215,2.6215,2.6215,2.6215,20
,2015-02-24 22:00,25,2.6225,2.6225,2.6225,2.6225,1
,2015-02-24 22:30,25,2.6245,2.625,2.6245,2.625,44
,2015-02-24 23:00,25,2.626,2.626,2.626,2.626,3
,2015-02-25 00:00,25,2.62,2.6225,2.62,2.6225,3
,2015-02-25 01:00,25,2.6225,2.6225,2.6225,2.6225,1
,2015-02-25 02:00,25,2.6195,2.621,2.6185,2.6185,19
,2015-02-25 02:30,25,2.6255,2.6255,2.6255,2.6255,2
,2015-02-25 05:30,25,2.6315,2.6315,2.63,2.63,3
,2015-02-25 06:30,25,2.632,2.6335,2.6285,2.6285,5
,2015-02-25 07:00,25,2.627,2.629,2.627,2.629,2
,2015-02-25 07:30,25,2.6315,2.6315,2.628,2.628,4
,2015-02-25 08:00,25,2.6295,2.6295,2.6245,2.625,24
,2015-02-25 08:30,25,2.6285,2.6285,2.616,2.621,14
,2015-02-25 09:00,25,2.622,2.6275,2.622,2.6235,14
,2015-02-25 09:30,25,2.623,2.628,2.623,2.6265,8
,2015-02-25 10:00,25,2.627,2.637,2.6265,2.635,207
,2015-02-25 10:30,25,2.6335,2.6335,2.628,2.6285,20
,2015-02-25 11:00,25,2.63,2.6405,2.629,2.635,54
,2015-02-25 11:30,25,2.6345,2.6435,2.634,2.643,96
,2015-02-25 12:00,25,2.6405,2.6425,2.6395,2.641,10
,2015-02-25 12:30,25,2.642,2.6445,2.642,2.6435,8
,2015-02-25 13:00,25,2.644,2.645,2.644,2.645,3
,2015-02-25 14:30,25,2.6435,2.6435,2.6435,2.6435,1
,2015-02-25 15:00,25,2.6425,2.6425,2.6425,2.6425,2
,2015-02-25 17:30,26,2.642,2.642,2.642,2.642,1
,2015-02-25 18:00,26,2.642,2.642,2.642,2.642,1
,2015-02-25 19:00,26,2.635,2.637,2.635,2.637,32
,2015-02-25 19:30,26,2.634,2.6345,2.634,2.6345,6
,2015-02-25 20:00,26,2.634,2.634,2.634,2.634,9
,2015-02-25 20:30,26,2.636,2.636,2.634,2.6355,18
,2015-02-25 21:00,26,2.643,2.651,2.643,2.651,30
,2015-02-25 21:30,26,2.6515,2.6515,2.6485,2.6485,6
,2015-02-25 23:00,26,2.6505,2.6505,2.6485,2.65,4
,2015-02-25 23:30,26,2.65,2.65,2.6485,2.6485,8
,2015-02-26 00:00,26,2.6495,2.6565,2.6495,2.6545,10
,2015-02-26 00:30,26,2.659,2.659,2.6565,2.6565,8
,2015-02-26 01:00,26,2.6515,2.6515,2.65,2.65,3
,2015-02-26 01:30,26,2.6505,2.6505,2.645,2.6495,5
,2015-02-26 02:00,26,2.6495,2.6775,2.6495,2.6775,37
,2015-02-26 02:30,26,2.6755,2.6805,2.674,2.6805,65
,2015-02-26 03:00,26,2.674,2.683,2.674,2.683,6
,2015-02-26 03:30,26,2.69,2.701,2.69,2.697,33
,2015-02-26 04:00,26,2.7,2.701,2.6965,2.698,9
,2015-02-26 04:30,26,2.698,2.7,2.698,2.7,3
,2015-02-26 05:00,26,2.699,2.699,2.698,2.699,8
,2015-02-26 05:30,26,2.6985,2.7095,2.6985,2.706,94
,2015-02-26 06:00,26,2.7035,2.704,2.6935,2.6945,21
,2015-02-26 06:30,26,2.6935,2.6985,2.69,2.69,59
,2015-02-26 07:00,26,2.693,2.6935,2.6815,2.688,70
,2015-02-26 07:30,26,2.69,2.728,2.628,2.6765,115
,2015-02-26 08:00,26,2.6725,2.6805,2.6725,2.6805,67
,2015-02-26 08:30,26,2.6805,2.6805,2.6705,2.674,47
,2015-02-26 09:00,26,2.6755,2.68,2.672,2.6765,219
,2015-02-26 09:30,26,2.673,2.6785,2.673,2.6775,93
,2015-02-26 10:00,26,2.677,2.6775,2.674,2.677,131
,2015-02-26 10:30,26,2.677,2.684,2.677,2.6825,91
,2015-02-26 11:00,26,2.684,2.6855,2.6815,2.682,17
,2015-02-26 11:30,26,2.68,2.6955,2.68,2.692,114
,2015-02-26 12:00,26,2.687,2.691,2.6845,2.6905,30
,2015-02-26 12:30,26,2.69,2.6925,2.69,2.69,9
,2015-02-26 13:00,26,2.6885,2.6885,2.688,2.688,8
,2015-02-26 13:30,26,2.6875,2.6875,2.686,2.687,5
,2015-02-26 14:00,26,2.6875,2.6905,2.6875,2.6905,2
,2015-02-26 15:00,26,2.6875,2.6885,2.687,2.6885,3
,2015-02-26 15:30,26,2.689,2.692,2.689,2.692,13
,2015-02-26 16:00,26,2.6925,2.693,2.6925,2.693,5
,2015-02-26 19:00,27,2.685,2.691,2.679,2.691,110
,2015-02-26 19:30,27,2.676,2.676,2.6735,2.6755,40
,2015-02-26 20:00,27,2.6745,2.6745,2.669,2.671,9
,2015-02-26 20:30,27,2.6695,2.672,2.6695,2.672,106
,2015-02-26 22:00,27,2.677,2.677,2.674,2.6755,6
,2015-02-26 23:00,27,2.675,2.675,2.675,2.675,1
,2015-02-26 23:30,27,2.677,2.683,2.677,2.682,5
,2015-02-27 00:00,27,2.6825,2.686,2.6825,2.686,71
,2015-02-27 00:30,27,2.6815,2.6815,2.6765,2.6775,12
,2015-02-27 01:00,27,2.6785,2.6815,2.6785,2.6815,3
,2015-02-27 01:30,27,2.682,2.6915,2.682,2.6915,5
,2015-02-27 02:00,27,2.6855,2.6855,2.6675,2.6675,36
,2015-02-27 02:30,27,2.6695,2.677,2.6695,2.677,24
,2015-02-27 03:00,27,2.672,2.674,2.672,2.674,2
,2015-02-27 03:30,27,2.671,2.672,2.671,2.672,42
,2015-02-27 04:00,27,2.672,2.672,2.658,2.658,6
,2015-02-27 04:30,27,2.6665,2.6665,2.662,2.662,2
,2015-02-27 05:30,27,2.659,2.6615,2.657,2.6605,7
,2015-02-27 06:00,27,2.6575,2.666,2.6575,2.666,42
,2015-02-27 06:30,27,2.6655,2.67,2.664,2.669,23
,2015-02-27 07:00,27,2.67,2.67,2.6605,2.6655,9
,2015-02-27 07:30,27,2.6655,2.6735,2.6655,2.671,23
,2015-02-27 08:00,27,2.675,2.677,2.6705,2.6765,11
,2015-02-27 08:30,27,2.6735,2.6735,2.664,2.669,14
,2015-02-27 09:00,27,2.672,2.672,2.6645,2.67,28
,2015-02-27 09:30,27,2.668,2.668,2.666,2.6675,26
,2015-02-27 10:00,27,2.6685,2.669,2.6665,2.669,22
,2015-02-27 10:30,27,2.671,2.6835,2.671,2.6835,24
,2015-02-27 11:00,27,2.6825,2.6835,2.6815,2.682,20
,2015-02-27 11:30,27,2.6835,2.689,2.682,2.6875,77
,2015-02-27 12:00,27,2.6865,2.687,2.6805,2.682,12
,2015-02-27 12:30,27,2.683,2.685,2.683,2.685,6
,2015-02-27 13:00,27,2.6825,2.683,2.682,2.6825,14
,2015-02-27 13:30,27,2.6805,2.6805,2.6795,2.6795,2
,2015-02-27 14:00,27,2.6825,2.683,2.6825,2.683,3
,2015-02-27 15:30,27,2.686,2.686,2.684,2.684,4
,2015-02-27 16:00,27,2.685,2.687,2.685,2.687,10
,2015-03-01 17:00,2,2.6985,2.7035,2.6945,2.7035,5
,2015-03-01 17:30,2,2.7015,2.7015,2.7015,2.7015,2
,2015-03-01 18:00,2,2.7025,2.7025,2.7015,2.7015,3
,2015-03-01 18:30,2,2.698,2.698,2.697,2.697,26
,2015-03-01 19:00,2,2.698,2.703,2.685,2.685,24
,2015-03-01 20:00,2,2.6865,2.69,2.6865,2.69,2
,2015-03-01 20:30,2,2.69,2.69,2.689,2.689,3
,2015-03-01 21:00,2,2.6945,2.6945,2.6915,2.6915,3
,2015-03-01 22:00,2,2.698,2.699,2.698,2.699,3
,2015-03-01 23:00,2,2.697,2.697,2.697,2.697,2
,2015-03-01 23:30,2,2.6965,2.7,2.6965,2.7,10
,2015-03-02 00:00,2,2.6985,2.704,2.6985,2.704,5
,2015-03-02 00:30,2,2.706,2.711,2.705,2.711,8
,2015-03-02 01:00,2,2.7055,2.707,2.704,2.704,5
,2015-03-02 01:30,2,2.704,2.7055,2.7025,2.7025,12
,2015-03-02 02:30,2,2.7,2.7,2.7,2.7,1
,2015-03-02 03:00,2,2.6985,2.6985,2.6865,2.6865,15
,2015-03-02 03:30,2,2.687,2.6915,2.687,2.69,7
,2015-03-02 04:30,2,2.6905,2.6905,2.6905,2.6905,1
,2015-03-02 05:00,2,2.691,2.691,2.6885,2.6885,2
,2015-03-02 05:30,2,2.683,2.683,2.6815,2.6825,5
,2015-03-02 06:00,2,2.68,2.681,2.676,2.68,20
,2015-03-02 06:30,2,2.68,2.6845,2.68,2.6835,5
,2015-03-02 07:00,2,2.6845,2.689,2.6835,2.687,46
,2015-03-02 07:30,2,2.6835,2.689,2.6835,2.684,17
,2015-03-02 08:00,2,2.6835,2.686,2.6805,2.686,60
,2015-03-02 08:30,2,2.685,2.693,2.685,2.6925,74
,2015-03-02 09:00,2,2.693,2.6995,2.691,2.6965,51
,2015-03-02 09:30,2,2.698,2.703,2.696,2.7005,42
,2015-03-02 10:00,2,2.702,2.702,2.69,2.69,48
,2015-03-02 10:30,2,2.688,2.6895,2.6815,2.6865,47
,2015-03-02 11:00,2,2.6865,2.691,2.6835,2.6895,43
,2015-03-02 11:30,2,2.6915,2.699,2.6915,2.6985,76
,2015-03-02 12:00,2,2.6965,2.6965,2.6935,2.6945,15
,2015-03-02 12:30,2,2.6945,2.6955,2.6945,2.6955,2
,2015-03-02 13:00,2,2.6955,2.6955,2.6955,2.6955,3
,2015-03-02 13:30,2,2.697,2.6975,2.697,2.6975,9
,2015-03-02 14:00,2,2.696,2.696,2.695,2.695,3
,2015-03-02 14:30,2,2.6955,2.6965,2.6955,2.6965,6
,2015-03-02 15:30,2,2.6955,2.6955,2.6935,2.6935,13
,2015-03-02 17:00,3,2.692,2.692,2.692,2.692,1
,2015-03-02 18:00,3,2.693,2.693,2.6925,2.6925,4
,2015-03-02 19:00,3,2.69,2.69,2.6765,2.6765,11
,2015-03-02 19:30,3,2.675,2.675,2.664,2.666,57
,2015-03-02 20:00,3,2.665,2.6675,2.6585,2.6615,22
,2015-03-02 20:30,3,2.6655,2.6655,2.6625,2.664,24
,2015-03-02 21:00,3,2.6615,2.6645,2.6595,2.6645,18
,2015-03-02 21:30,3,2.6645,2.6645,2.6635,2.6635,4
,2015-03-02 22:00,3,2.666,2.666,2.666,2.666,3
,2015-03-02 22:30,3,2.667,2.667,2.667,2.667,1
,2015-03-02 23:00,3,2.667,2.667,2.667,2.667,1
,2015-03-02 23:30,3,2.6645,2.669,2.6645,2.669,2
,2015-03-03 00:00,3,2.667,2.667,2.667,2.667,1
,2015-03-03 00:30,3,2.667,2.6675,2.661,2.661,12
,2015-03-03 01:00,3,2.665,2.672,2.665,2.672,5
,2015-03-03 01:30,3,2.6695,2.6695,2.6695,2.6695,1
,2015-03-03 02:00,3,2.671,2.671,2.668,2.67,6
,2015-03-03 02:30,3,2.672,2.6735,2.6705,2.6705,5
,2015-03-03 03:00,3,2.6675,2.6675,2.66,2.66,12
,2015-03-03 03:30,3,2.659,2.66,2.6535,2.6535,67
,2015-03-03 04:00,3,2.656,2.657,2.656,2.656,3
,2015-03-03 04:30,3,2.662,2.662,2.6595,2.66,7
,2015-03-03 05:00,3,2.66,2.66,2.6545,2.6545,7
,2015-03-03 05:30,3,2.6545,2.656,2.6515,2.6535,18
,2015-03-03 06:00,3,2.6545,2.6615,2.6545,2.659,71
,2015-03-03 06:30,3,2.658,2.658,2.654,2.656,22
,2015-03-03 07:00,3,2.657,2.6585,2.6425,2.654,49
,2015-03-03 07:30,3,2.656,2.657,2.648,2.651,38
,2015-03-03 08:00,3,2.6505,2.6575,2.6505,2.655,17
,2015-03-03 08:30,3,2.655,2.656,2.6505,2.6505,35
,2015-03-03 09:00,3,2.65,2.6505,2.65,2.6505,2
,2015-03-03 09:30,3,2.6495,2.6505,2.6485,2.65,32
,2015-03-03 10:00,3,2.649,2.6495,2.6355,2.637,116
,2015-03-03 10:30,3,2.636,2.6445,2.63,2.6425,60
,2015-03-03 11:00,3,2.6465,2.6515,2.6445,2.6515,4
,2015-03-03 11:30,3,2.6525,2.6585,2.652,2.6565,47
,2015-03-03 12:00,3,2.6575,2.6575,2.654,2.655,10
,2015-03-03 12:30,3,2.656,2.656,2.6555,2.6555,2
,2015-03-03 13:00,3,2.655,2.6565,2.655,2.6565,2
,2015-03-03 13:30,3,2.6565,2.6565,2.654,2.654,5
,2015-03-03 14:00,3,2.6525,2.653,2.6525,2.653,3
,2015-03-03 14:30,3,2.652,2.6525,2.652,2.6525,2
,2015-03-03 15:00,3,2.654,2.654,2.654,2.654,12
,2015-03-03 15:30,3,2.6535,2.6535,2.6535,2.6535,3
,2015-03-03 16:00,3,2.6535,2.6535,2.6535,2.6535,3
,2015-03-03 17:00,4,2.655,2.655,2.655,2.655,1
,2015-03-03 19:00,4,2.66,2.66,2.66,2.66,1
,2015-03-03 19:30,4,2.6625,2.6625,2.6615,2.6615,3
,2015-03-03 20:00,4,2.662,2.6665,2.6615,2.6655,51
,2015-03-03 20:30,4,2.6625,2.6635,2.6625,2.6635,22
,2015-03-03 21:30,4,2.6635,2.6635,2.6635,2.6635,1
,2015-03-03 22:00,4,2.6635,2.6635,2.663,2.663,2
,2015-03-03 23:00,4,2.664,2.664,2.664,2.664,3
,2015-03-04 00:00,4,2.6605,2.6605,2.6605,2.6605,2
,2015-03-04 00:30,4,2.6585,2.659,2.658,2.659,3
,2015-03-04 01:00,4,2.659,2.6605,2.659,2.6605,4
,2015-03-04 01:30,4,2.6595,2.66,2.6475,2.6475,18
,2015-03-04 02:00,4,2.6485,2.652,2.648,2.652,5
,2015-03-04 02:30,4,2.6535,2.6535,2.6445,2.6445,27
,2015-03-04 03:00,4,2.6415,2.6455,2.6385,2.643,34
,2015-03-04 03:30,4,2.643,2.6435,2.639,2.64,6
,2015-03-04 04:00,4,2.6425,2.6425,2.6425,2.6425,3
,2015-03-04 04:30,4,2.641,2.652,2.641,2.645,20
,2015-03-04 05:00,4,2.645,2.646,2.642,2.646,17
,2015-03-04 05:30,4,2.6485,2.6515,2.6465,2.6515,13
,2015-03-04 06:00,4,2.6545,2.663,2.6545,2.663,8
,2015-03-04 06:30,4,2.665,2.6725,2.663,2.664,24
,2015-03-04 07:00,4,2.6665,2.6665,2.6585,2.6585,23
,2015-03-04 07:30,4,2.658,2.6595,2.6525,2.6595,32
,2015-03-04 08:00,4,2.6575,2.667,2.657,2.6645,19
,2015-03-04 08:30,4,2.6655,2.67,2.6475,2.649,72
,2015-03-04 09:00,4,2.649,2.653,2.648,2.653,24
,2015-03-04 09:30,4,2.6475,2.648,2.643,2.6465,21
,2015-03-04 10:00,4,2.6485,2.6555,2.6485,2.651,64
,2015-03-04 10:30,4,2.6515,2.6565,2.6515,2.6565,3
,2015-03-04 11:00,4,2.658,2.659,2.6555,2.6555,15
,2015-03-04 11:30,4,2.6575,2.6605,2.6555,2.659,91
,2015-03-04 12:00,4,2.6575,2.66,2.6575,2.66,7
,2015-03-04 12:30,4,2.6575,2.6575,2.656,2.657,12
,2015-03-04 13:00,4,2.6585,2.6585,2.6575,2.658,17
,2015-03-04 14:00,4,2.661,2.661,2.661,2.661,2
,2015-03-04 14:30,4,2.663,2.663,2.661,2.661,3
,2015-03-04 15:00,4,2.66,2.66,2.6595,2.6595,2
,2015-03-04 15:30,4,2.6605,2.661,2.659,2.659,12
,2015-03-04 16:00,4,2.659,2.659,2.659,2.659,6
,2015-03-04 17:30,5,2.661,2.661,2.661,2.661,2
,2015-03-04 19:00,5,2.6625,2.6645,2.6585,2.6645,8
,2015-03-04 19:30,5,2.6635,2.6645,2.6615,2.6625,77
,2015-03-04 20:00,5,2.6595,2.661,2.658,2.658,4
,2015-03-04 20:30,5,2.662,2.666,2.662,2.666,34
,2015-03-04 21:00,5,2.6655,2.6655,2.664,2.6645,16
,2015-03-04 23:30,5,2.663,2.663,2.661,2.661,4
,2015-03-05 00:00,5,2.6635,2.6635,2.661,2.661,5
,2015-03-05 01:00,5,2.6575,2.6575,2.6525,2.6565,16
,2015-03-05 01:30,5,2.66,2.66,2.6555,2.6555,7
,2015-03-05 02:00,5,2.657,2.671,2.657,2.671,41
,2015-03-05 02:30,5,2.6715,2.6715,2.669,2.6705,3
,2015-03-05 03:00,5,2.663,2.666,2.663,2.6655,5
,2015-03-05 03:30,5,2.667,2.667,2.6645,2.667,5
,2015-03-05 04:00,5,2.667,2.6675,2.667,2.6675,5
,2015-03-05 04:30,5,2.6735,2.675,2.6685,2.6685,10
,2015-03-05 05:00,5,2.6725,2.673,2.666,2.669,9
,2015-03-05 05:30,5,2.6685,2.6685,2.6625,2.6625,6
,2015-03-05 06:00,5,2.6605,2.662,2.659,2.662,8
,2015-03-05 06:30,5,2.6635,2.6635,2.654,2.654,17
,2015-03-05 07:00,5,2.6545,2.659,2.652,2.659,36
,2015-03-05 07:30,5,2.656,2.67,2.656,2.6625,43
,2015-03-05 08:00,5,2.663,2.663,2.658,2.658,30
,2015-03-05 08:30,5,2.658,2.6585,2.6535,2.6585,12
,2015-03-05 09:00,5,2.6595,2.6645,2.656,2.6645,22
,2015-03-05 09:30,5,2.663,2.6635,2.6595,2.66,15
,2015-03-05 10:00,5,2.662,2.6635,2.661,2.661,3
,2015-03-05 10:30,5,2.6625,2.664,2.661,2.661,5
,2015-03-05 11:00,5,2.6585,2.6605,2.655,2.657,40
,2015-03-05 11:30,5,2.6595,2.6605,2.6505,2.6525,94
,2015-03-05 12:00,5,2.6515,2.652,2.6475,2.65,38
,2015-03-05 12:30,5,2.6495,2.6495,2.6495,2.6495,1
,2015-03-05 13:00,5,2.653,2.654,2.652,2.652,51
,2015-03-05 14:00,5,2.653,2.653,2.653,2.653,2
,2015-03-05 14:30,5,2.653,2.653,2.653,2.653,2
,2015-03-05 15:00,5,2.651,2.651,2.651,2.651,2
,2015-03-05 15:30,5,2.651,2.651,2.6505,2.6505,3
,2015-03-05 16:00,5,2.651,2.651,2.6505,2.651,4
,2015-03-05 17:30,6,2.6505,2.6505,2.65,2.65,4
,2015-03-05 19:00,6,2.651,2.653,2.646,2.646,36
,2015-03-05 19:30,6,2.6475,2.6475,2.647,2.647,10
,2015-03-05 20:00,6,2.65,2.652,2.65,2.652,2
,2015-03-05 21:00,6,2.654,2.6545,2.654,2.6545,18
,2015-03-05 22:30,6,2.6545,2.655,2.653,2.653,6
,2015-03-05 23:30,6,2.6525,2.6525,2.6525,2.6525,1
,2015-03-06 00:00,6,2.641,2.6415,2.636,2.636,28
,2015-03-06 00:30,6,2.6365,2.638,2.634,2.638,69
,2015-03-06 01:00,6,2.639,2.6395,2.6355,2.6355,8
,2015-03-06 01:30,6,2.6335,2.6355,2.6305,2.634,10
,2015-03-06 02:00,6,2.638,2.638,2.635,2.635,5
,2015-03-06 02:30,6,2.6395,2.6395,2.6395,2.6395,1
,2015-03-06 03:00,6,2.637,2.64,2.6365,2.64,4
,2015-03-06 03:30,6,2.64,2.64,2.6375,2.6375,2
,2015-03-06 04:00,6,2.634,2.6375,2.634,2.636,19
,2015-03-06 04:30,6,2.6375,2.638,2.6375,2.638,2
,2015-03-06 05:30,6,2.639,2.639,2.639,2.639,1
,2015-03-06 06:00,6,2.636,2.6425,2.636,2.642,14
,2015-03-06 06:30,6,2.6415,2.648,2.6415,2.648,39
,2015-03-06 07:00,6,2.6465,2.6495,2.6405,2.6465,19
,2015-03-06 07:30,6,2.64,2.64,2.623,2.628,95
,2015-03-06 08:00,6,2.628,2.6285,2.61,2.62,270
,2015-03-06 08:30,6,2.6175,2.623,2.613,2.613,18
,2015-03-06 09:00,6,2.611,2.615,2.608,2.614,46
,2015-03-06 09:30,6,2.613,2.6175,2.613,2.6165,15
,2015-03-06 10:00,6,2.6155,2.6155,2.611,2.612,93
,2015-03-06 10:30,6,2.612,2.614,2.61,2.614,32
,2015-03-06 11:00,6,2.614,2.614,2.606,2.609,20
,2015-03-06 11:30,6,2.611,2.612,2.6065,2.61,70
,2015-03-06 12:00,6,2.6105,2.612,2.6085,2.609,12
,2015-03-06 12:30,6,2.61,2.61,2.61,2.61,2
,2015-03-06 13:00,6,2.61,2.614,2.61,2.6105,4
,2015-03-06 13:30,6,2.6085,2.609,2.608,2.608,3
,2015-03-06 14:00,6,2.608,2.6095,2.608,2.6095,7
,2015-03-06 14:30,6,2.6105,2.6105,2.6085,2.6085,3
,2015-03-06 15:00,6,2.61,2.613,2.61,2.6105,9
,2015-03-06 15:30,6,2.608,2.608,2.6075,2.6075,3
,2015-03-06 16:00,6,2.61,2.61,2.61,2.61,1
,2015-03-08 17:30,9,2.605,2.605,2.605,2.605,1
,2015-03-08 18:00,9,2.603,2.603,2.5985,2.5985,9
,2015-03-08 19:30,9,2.596,2.601,2.596,2.601,4
,2015-03-08 20:00,9,2.605,2.6115,2.5995,2.6115,31
,2015-03-08 20:30,9,2.6145,2.6145,2.611,2.611,2
,2015-03-08 22:00,9,2.606,2.606,2.606,2.606,1
,2015-03-08 22:30,9,2.6045,2.6045,2.6045,2.6045,1
,2015-03-08 23:00,9,2.6045,2.6045,2.6045,2.6045,2
,2015-03-09 00:00,9,2.605,2.6055,2.605,2.6055,2
,2015-03-09 00:30,9,2.6065,2.6205,2.6065,2.6205,34
,2015-03-09 01:00,9,2.622,2.632,2.622,2.632,38
,2015-03-09 01:30,9,2.632,2.6345,2.629,2.63,45
,2015-03-09 02:00,9,2.629,2.633,2.628,2.631,66
,2015-03-09 02:30,9,2.631,2.6315,2.627,2.6295,5
,2015-03-09 03:00,9,2.6305,2.6345,2.63,2.633,17
,2015-03-09 03:30,9,2.6305,2.6305,2.6275,2.6275,3
,2015-03-09 04:00,9,2.6295,2.6295,2.6295,2.6295,1
,2015-03-09 04:30,9,2.627,2.628,2.627,2.628,3
,2015-03-09 05:00,9,2.631,2.631,2.6295,2.6295,2
,2015-03-09 05:30,9,2.627,2.63,2.6265,2.6265,12
,2015-03-09 06:00,9,2.6255,2.6265,2.6245,2.6265,8
,2015-03-09 06:30,9,2.626,2.63,2.626,2.63,12
,2015-03-09 07:00,9,2.6275,2.631,2.6275,2.629,6
,2015-03-09 07:30,9,2.629,2.637,2.629,2.6355,27
,2015-03-09 08:00,9,2.6365,2.66,2.63,2.657,221
,2015-03-09 08:30,9,2.6565,2.657,2.649,2.651,84
,2015-03-09 09:00,9,2.6505,2.6655,2.6505,2.6645,190
,2015-03-09 09:30,9,2.666,2.666,2.658,2.661,135
,2015-03-09 10:00,9,2.664,2.676,2.662,2.672,144
,2015-03-09 10:30,9,2.669,2.6705,2.665,2.6675,68
,2015-03-09 11:00,9,2.6705,2.6705,2.665,2.667,113
,2015-03-09 11:30,9,2.6665,2.676,2.6665,2.67,109
,2015-03-09 12:00,9,2.669,2.671,2.669,2.671,25
,2015-03-09 12:30,9,2.6715,2.6725,2.669,2.671,43
,2015-03-09 13:00,9,2.671,2.6715,2.6695,2.6695,9
,2015-03-09 13:30,9,2.6715,2.6715,2.6645,2.6645,8
,2015-03-09 14:00,9,2.6635,2.6635,2.6635,2.6635,1
,2015-03-09 14:30,9,2.665,2.666,2.665,2.666,6
,2015-03-09 15:00,9,2.666,2.666,2.665,2.665,10
,2015-03-09 15:30,9,2.664,2.665,2.6635,2.6645,16
,2015-03-09 16:00,9,2.6655,2.6655,2.6645,2.6645,3
,2015-03-09 17:00,10,2.666,2.667,2.666,2.667,4
,2015-03-09 17:30,10,2.665,2.666,2.665,2.666,3
,2015-03-09 18:30,10,2.668,2.668,2.668,2.668,7
,2015-03-09 19:00,10,2.6665,2.6665,2.6665,2.6665,2
,2015-03-09 20:00,10,2.667,2.667,2.6595,2.661,125
,2015-03-09 20:30,10,2.661,2.6625,2.661,2.6625,5
,2015-03-09 21:00,10,2.66,2.66,2.659,2.659,4
,2015-03-09 21:30,10,2.655,2.6635,2.655,2.662,22
,2015-03-09 22:00,10,2.6575,2.6605,2.6575,2.6605,4
,2015-03-09 22:30,10,2.658,2.658,2.656,2.656,2
,2015-03-09 23:00,10,2.6545,2.6545,2.65,2.65,8
,2015-03-09 23:30,10,2.651,2.651,2.6485,2.6485,6
,2015-03-10 00:00,10,2.652,2.652,2.6515,2.6515,2
,2015-03-10 00:30,10,2.6525,2.656,2.6525,2.656,3
,2015-03-10 01:00,10,2.645,2.6465,2.643,2.644,15
,2015-03-10 01:30,10,2.644,2.644,2.639,2.639,60
,2015-03-10 02:00,10,2.639,2.646,2.639,2.645,29
,2015-03-10 02:30,10,2.6445,2.6445,2.6445,2.6445,1
,2015-03-10 03:00,10,2.6475,2.649,2.647,2.647,3
,2015-03-10 03:30,10,2.6405,2.6405,2.63,2.631,18
,2015-03-10 04:00,10,2.63,2.63,2.621,2.6215,25
,2015-03-10 04:30,10,2.622,2.625,2.622,2.622,39
,2015-03-10 05:00,10,2.6165,2.6195,2.616,2.6195,14
,2015-03-10 06:00,10,2.616,2.616,2.608,2.6095,64
,2015-03-10 06:30,10,2.6095,2.6105,2.6095,2.6105,6
,2015-03-10 07:00,10,2.615,2.6245,2.615,2.6245,39
,2015-03-10 07:30,10,2.62,2.6275,2.62,2.6245,11
,2015-03-10 08:00,10,2.625,2.63,2.6165,2.622,37
,2015-03-10 08:30,10,2.6225,2.6325,2.6225,2.6275,45
,2015-03-10 09:00,10,2.623,2.6265,2.622,2.6265,3
,2015-03-10 09:30,10,2.626,2.632,2.624,2.628,22
,2015-03-10 10:00,10,2.6285,2.6315,2.6275,2.6275,8
,2015-03-10 10:30,10,2.6265,2.629,2.626,2.6265,21
,2015-03-10 11:00,10,2.623,2.623,2.62,2.621,15
,2015-03-10 11:30,10,2.618,2.626,2.615,2.625,38
,2015-03-10 12:00,10,2.625,2.625,2.622,2.6235,18
,2015-03-10 12:30,10,2.6205,2.621,2.6205,2.6205,5
,2015-03-10 13:00,10,2.623,2.623,2.619,2.623,4
,2015-03-10 13:30,10,2.6225,2.6225,2.6225,2.6225,5
,2015-03-10 14:00,10,2.6235,2.6235,2.623,2.6235,3
,2015-03-10 14:30,10,2.6235,2.6235,2.623,2.623,2
,2015-03-10 15:00,10,2.6215,2.6215,2.6215,2.6215,1
,2015-03-10 15:30,10,2.6205,2.6205,2.6195,2.6195,4
,2015-03-10 17:00,11,2.618,2.6195,2.615,2.6155,5
,2015-03-10 18:00,11,2.6155,2.6155,2.615,2.615,2
,2015-03-10 19:00,11,2.62,2.62,2.62,2.62,2
,2015-03-10 19:30,11,2.6175,2.6175,2.6155,2.6155,2
,2015-03-10 20:00,11,2.6185,2.63,2.6185,2.63,3
,2015-03-10 21:00,11,2.627,2.627,2.627,2.627,1
,2015-03-10 21:30,11,2.6255,2.6275,2.625,2.6275,8
,2015-03-10 22:00,11,2.631,2.6365,2.631,2.6335,22
,2015-03-10 22:30,11,2.6285,2.6285,2.6285,2.6285,2
,2015-03-10 23:00,11,2.6315,2.6315,2.6315,2.6315,1
,2015-03-10 23:30,11,2.6305,2.6305,2.63,2.6305,20
,2015-03-11 00:00,11,2.631,2.632,2.631,2.632,2
,2015-03-11 00:30,11,2.6275,2.6275,2.623,2.623,2
,2015-03-11 01:00,11,2.6275,2.6275,2.6255,2.626,8
,2015-03-11 01:30,11,2.6275,2.628,2.623,2.623,15
,2015-03-11 02:00,11,2.621,2.624,2.621,2.624,5
,2015-03-11 02:30,11,2.623,2.625,2.623,2.625,6
,2015-03-11 03:00,11,2.625,2.643,2.625,2.643,49
,2015-03-11 03:30,11,2.644,2.646,2.6415,2.646,9
,2015-03-11 04:00,11,2.6385,2.6385,2.634,2.6365,9
,2015-03-11 04:30,11,2.6375,2.638,2.636,2.636,4
,2015-03-11 05:00,11,2.628,2.628,2.628,2.628,1
,2015-03-11 06:00,11,2.631,2.631,2.631,2.631,2
,2015-03-11 06:30,11,2.633,2.633,2.633,2.633,1
,2015-03-11 07:00,11,2.6275,2.6305,2.624,2.624,7
,2015-03-11 07:30,11,2.6235,2.6265,2.619,2.62,13
,2015-03-11 08:00,11,2.6175,2.626,2.6115,2.6215,51
,2015-03-11 08:30,11,2.625,2.627,2.6215,2.6235,24
,2015-03-11 09:00,11,2.6235,2.6235,2.604,2.6075,95
,2015-03-11 09:30,11,2.6025,2.6135,2.6,2.6135,102
,2015-03-11 10:00,11,2.61,2.6115,2.606,2.608,28
,2015-03-11 10:30,11,2.6125,2.619,2.6105,2.6135,32
,2015-03-11 11:00,11,2.6135,2.619,2.6095,2.6095,37
,2015-03-11 11:30,11,2.61,2.612,2.604,2.6055,55
,2015-03-11 12:00,11,2.6045,2.6075,2.602,2.607,38
,2015-03-11 12:30,11,2.608,2.6085,2.6,2.6,17
,2015-03-11 13:00,11,2.6055,2.6055,2.6055,2.6055,3
,2015-03-11 13:30,11,2.6075,2.6075,2.6075,2.6075,1
,2015-03-11 14:00,11,2.6085,2.6085,2.6085,2.6085,1
,2015-03-11 14:30,11,2.6085,2.6085,2.6085,2.6085,1
,2015-03-11 15:00,11,2.608,2.609,2.6075,2.6085,8
,2015-03-11 15:30,11,2.609,2.609,2.6065,2.608,12
,2015-03-11 16:00,11,2.6055,2.6055,2.6055,2.6055,1
,2015-03-11 17:00,12,2.604,2.604,2.604,2.604,1
,2015-03-11 18:00,12,2.608,2.608,2.608,2.608,2
,2015-03-11 18:30,12,2.608,2.608,2.606,2.606,11
,2015-03-11 19:00,12,2.602,2.602,2.602,2.602,2
,2015-03-11 19:30,12,2.599,2.6,2.5985,2.5995,19
,2015-03-11 20:00,12,2.6055,2.6095,2.6055,2.6085,47
,2015-03-11 20:30,12,2.6085,2.611,2.6065,2.6095,16
,2015-03-11 21:00,12,2.612,2.613,2.608,2.6095,22
,2015-03-11 21:30,12,2.6125,2.6125,2.608,2.6085,10
,2015-03-11 22:00,12,2.61,2.61,2.6075,2.6075,5
,2015-03-11 22:30,12,2.6085,2.609,2.6075,2.6075,13
,2015-03-11 23:00,12,2.6125,2.6125,2.612,2.612,2
,2015-03-11 23:30,12,2.608,2.6105,2.607,2.609,20
,2015-03-12 00:00,12,2.6105,2.6105,2.6085,2.6085,3
,2015-03-12 00:30,12,2.611,2.619,2.611,2.615,27
,2015-03-12 01:00,12,2.618,2.6275,2.618,2.6235,31
,2015-03-12 01:30,12,2.625,2.65,2.625,2.646,91
,2015-03-12 02:00,12,2.645,2.6485,2.645,2.6475,11
,2015-03-12 02:30,12,2.647,2.657,2.647,2.6565,61
,2015-03-12 03:00,12,2.66,2.6615,2.653,2.6565,109
,2015-03-12 03:30,12,2.6545,2.6555,2.648,2.65,29
,2015-03-12 04:00,12,2.653,2.6555,2.6515,2.654,120
,2015-03-12 04:30,12,2.654,2.666,2.651,2.666,5
,2015-03-12 05:00,12,2.666,2.676,2.6655,2.6695,33
,2015-03-12 05:30,12,2.6735,2.6745,2.671,2.6725,26
,2015-03-12 06:00,12,2.6705,2.679,2.6705,2.6785,49
,2015-03-12 06:30,12,2.6785,2.6785,2.673,2.673,4
,2015-03-12 07:00,12,2.677,2.677,2.667,2.6705,108
,2015-03-12 07:30,12,2.671,2.6715,2.6635,2.6645,88
,2015-03-12 08:00,12,2.6615,2.665,2.6595,2.663,243
,2015-03-12 08:30,12,2.665,2.6675,2.6635,2.665,124
,2015-03-12 09:00,12,2.6645,2.666,2.657,2.6575,62
,2015-03-12 09:30,12,2.6575,2.6585,2.649,2.6525,316
,2015-03-12 10:00,12,2.65,2.6575,2.65,2.6545,111
,2015-03-12 10:30,12,2.654,2.655,2.65,2.6545,53
,2015-03-12 11:00,12,2.6525,2.6615,2.6525,2.657,32
,2015-03-12 11:30,12,2.6575,2.66,2.653,2.658,284
,2015-03-12 12:00,12,2.658,2.661,2.657,2.657,26
,2015-03-12 12:30,12,2.659,2.662,2.6575,2.661,16
,2015-03-12 13:00,12,2.659,2.661,2.659,2.66,7
,2015-03-12 13:30,12,2.659,2.6595,2.659,2.6595,9
,2015-03-12 14:00,12,2.66,2.6605,2.659,2.6605,22
,2015-03-12 14:30,12,2.661,2.661,2.658,2.658,16
,2015-03-12 15:00,12,2.6575,2.6595,2.6575,2.6595,8
,2015-03-12 15:30,12,2.66,2.6615,2.6595,2.6605,23
,2015-03-12 16:00,12,2.66,2.6605,2.66,2.66,3
,2015-03-12 17:00,13,2.6575,2.66,2.6575,2.659,4
,2015-03-12 17:30,13,2.656,2.656,2.656,2.656,2
,2015-03-12 18:00,13,2.656,2.6605,2.656,2.6605,4
,2015-03-12 18:30,13,2.661,2.661,2.661,2.661,2
,2015-03-12 19:30,13,2.66,2.66,2.6595,2.6595,12
,2015-03-12 20:00,13,2.6575,2.676,2.6575,2.6745,23
,2015-03-12 20:30,13,2.673,2.686,2.673,2.6845,50
,2015-03-12 21:00,13,2.687,2.69,2.682,2.682,43
,2015-03-12 21:30,13,2.683,2.683,2.6785,2.6785,2
,2015-03-12 22:00,13,2.6725,2.6725,2.6725,2.6725,8
,2015-03-12 23:00,13,2.674,2.674,2.674,2.674,1
,2015-03-12 23:30,13,2.6735,2.675,2.6735,2.675,2
,2015-03-13 00:00,13,2.6775,2.6775,2.6715,2.6725,16
,2015-03-13 00:30,13,2.6745,2.681,2.6745,2.6755,23
,2015-03-13 01:30,13,2.674,2.676,2.674,2.676,5
,2015-03-13 02:00,13,2.676,2.676,2.666,2.666,6
,2015-03-13 02:30,13,2.663,2.663,2.6625,2.6625,3
,2015-03-13 03:00,13,2.67,2.678,2.67,2.678,3
,2015-03-13 03:30,13,2.682,2.683,2.6805,2.683,3
,2015-03-13 04:00,13,2.678,2.679,2.664,2.6665,19
,2015-03-13 04:30,13,2.6645,2.6645,2.6615,2.663,36
,2015-03-13 05:00,13,2.663,2.663,2.6475,2.648,21
,2015-03-13 05:30,13,2.6505,2.6525,2.6505,2.6515,19
,2015-03-13 06:00,13,2.653,2.6545,2.6485,2.653,42
,2015-03-13 06:30,13,2.6525,2.654,2.6525,2.654,5
,2015-03-13 07:00,13,2.653,2.663,2.6525,2.659,41
,2015-03-13 07:30,13,2.6615,2.6695,2.661,2.666,9
,2015-03-13 08:00,13,2.668,2.668,2.6585,2.66,36
,2015-03-13 08:30,13,2.6615,2.6625,2.656,2.656,17
,2015-03-13 09:00,13,2.6555,2.6595,2.6545,2.6575,97
,2015-03-13 09:30,13,2.658,2.6595,2.6515,2.655,221
,2015-03-13 10:00,13,2.6545,2.6545,2.6495,2.6525,94
,2015-03-13 10:30,13,2.651,2.6625,2.651,2.66,82
,2015-03-13 11:00,13,2.66,2.668,2.66,2.665,33
,2015-03-13 11:30,13,2.666,2.67,2.662,2.6625,262
,2015-03-13 12:00,13,2.662,2.665,2.66,2.661,27
,2015-03-13 12:30,13,2.661,2.666,2.661,2.6655,13
,2015-03-13 13:00,13,2.6645,2.6655,2.6635,2.6655,7
,2015-03-13 13:30,13,2.668,2.6685,2.666,2.666,7
,2015-03-13 14:00,13,2.6675,2.6675,2.6665,2.6675,3
,2015-03-13 14:30,13,2.6695,2.6705,2.669,2.669,30
,2015-03-13 15:00,13,2.6715,2.6715,2.671,2.671,4
,2015-03-13 15:30,13,2.67,2.671,2.6685,2.6695,10
,2015-03-13 16:00,13,2.6725,2.6725,2.6725,2.6725,2
,2015-03-15 18:00,16,2.66,2.66,2.66,2.66,3
,2015-03-15 18:30,16,2.666,2.666,2.6655,2.6655,2
,2015-03-15 19:00,16,2.668,2.668,2.66,2.6605,7
,2015-03-15 19:30,16,2.6585,2.663,2.6565,2.657,12
,2015-03-15 20:00,16,2.659,2.659,2.6525,2.6565,6
,2015-03-15 20:30,16,2.659,2.6595,2.659,2.6595,2
,2015-03-15 21:00,16,2.66,2.666,2.66,2.6655,15
,2015-03-15 21:30,16,2.6715,2.6725,2.666,2.666,9
,2015-03-15 22:00,16,2.6725,2.6725,2.6725,2.6725,1
,2015-03-15 22:30,16,2.672,2.675,2.672,2.675,55
,2015-03-15 23:00,16,2.675,2.675,2.675,2.675,1
,2015-03-16 00:00,16,2.6725,2.6725,2.672,2.672,2
,2015-03-16 00:30,16,2.6735,2.6735,2.6735,2.6735,4
,2015-03-16 01:00,16,2.672,2.6755,2.672,2.6755,13
,2015-03-16 01:30,16,2.676,2.677,2.6755,2.677,11
,2015-03-16 02:00,16,2.679,2.679,2.679,2.679,11
,2015-03-16 02:30,16,2.676,2.676,2.6755,2.6755,4
,2015-03-16 03:00,16,2.6775,2.6775,2.676,2.6765,3
,2015-03-16 03:30,16,2.674,2.674,2.671,2.671,7
,2015-03-16 04:00,16,2.6745,2.679,2.6745,2.679,8
,2015-03-16 05:00,16,2.6795,2.6795,2.6675,2.6675,5
,2015-03-16 05:30,16,2.6655,2.6655,2.6625,2.6625,10
,2015-03-16 06:00,16,2.662,2.662,2.656,2.6605,28
,2015-03-16 06:30,16,2.6625,2.6625,2.659,2.659,8
,2015-03-16 07:00,16,2.6585,2.6585,2.653,2.657,4
,2015-03-16 07:30,16,2.655,2.6585,2.655,2.6585,10
,2015-03-16 08:00,16,2.659,2.671,2.659,2.6695,77
,2015-03-16 08:30,16,2.672,2.68,2.672,2.676,167
,2015-03-16 09:00,16,2.678,2.6785,2.668,2.669,31
,2015-03-16 09:30,16,2.667,2.6685,2.6625,2.6625,46
,2015-03-16 10:00,16,2.6625,2.676,2.6625,2.6755,55
,2015-03-16 10:30,16,2.6745,2.6765,2.6715,2.6715,10
,2015-03-16 11:00,16,2.6685,2.6705,2.666,2.6705,20
,2015-03-16 11:30,16,2.6695,2.67,2.664,2.668,102
,2015-03-16 12:00,16,2.6685,2.669,2.664,2.665,11
,2015-03-16 12:30,16,2.6655,2.666,2.6655,2.666,13
,2015-03-16 13:00,16,2.6645,2.667,2.6645,2.6665,15
,2015-03-16 13:30,16,2.6665,2.6685,2.666,2.668,15
,2015-03-16 14:00,16,2.663,2.663,2.663,2.663,2
,2015-03-16 14:30,16,2.6645,2.6665,2.6635,2.6655,6
,2015-03-16 15:00,16,2.6665,2.6665,2.666,2.6665,13
,2015-03-16 15:30,16,2.6655,2.6655,2.6645,2.6645,3
,2015-03-16 16:00,16,2.664,2.664,2.664,2.664,1
,2015-03-16 17:00,17,2.66,2.665,2.66,2.665,7
,2015-03-16 17:30,17,2.664,2.664,2.664,2.664,2
,2015-03-16 19:00,17,2.664,2.665,2.664,2.665,2
,2015-03-16 19:30,17,2.6645,2.6665,2.6645,2.6665,11
,2015-03-16 20:00,17,2.6675,2.6715,2.6675,2.6715,14
,2015-03-16 20:30,17,2.667,2.667,2.66,2.662,16
,2015-03-16 21:00,17,2.6615,2.6625,2.6605,2.662,45
,2015-03-16 21:30,17,2.6605,2.6625,2.6605,2.6625,7
,2015-03-16 22:00,17,2.662,2.662,2.6595,2.6595,13
,2015-03-16 22:30,17,2.659,2.659,2.6585,2.6585,3
,2015-03-17 00:00,17,2.659,2.659,2.659,2.659,2
,2015-03-17 00:30,17,2.658,2.658,2.6415,2.644,34
,2015-03-17 01:00,17,2.6435,2.649,2.643,2.646,102
,2015-03-17 01:30,17,2.647,2.6535,2.6465,2.65,89
,2015-03-17 02:00,17,2.6485,2.6485,2.646,2.6465,7
,2015-03-17 02:30,17,2.643,2.644,2.643,2.643,3
,2015-03-17 03:00,17,2.6405,2.6405,2.623,2.6245,62
,2015-03-17 03:30,17,2.6255,2.627,2.6215,2.625,52
,2015-03-17 04:00,17,2.624,2.624,2.623,2.6235,7
,2015-03-17 04:30,17,2.6185,2.6185,2.617,2.617,7
,2015-03-17 05:00,17,2.618,2.618,2.616,2.617,3
,2015-03-17 05:30,17,2.618,2.622,2.618,2.62,12
,2015-03-17 06:00,17,2.6175,2.622,2.6175,2.619,108
,2015-03-17 06:30,17,2.6195,2.62,2.6145,2.6165,163
,2015-03-17 07:00,17,2.619,2.619,2.6105,2.615,295
,2015-03-17 07:30,17,2.6135,2.6185,2.6125,2.617,20
,2015-03-17 08:00,17,2.619,2.625,2.618,2.6235,66
,2015-03-17 08:30,17,2.6225,2.636,2.622,2.6355,44
,2015-03-17 09:00,17,2.6355,2.638,2.629,2.63,88
,2015-03-17 09:30,17,2.6335,2.6335,2.622,2.622,21
,2015-03-17 10:00,17,2.6225,2.6235,2.616,2.62,56
,2015-03-17 10:30,17,2.621,2.624,2.617,2.618,32
,2015-03-17 11:00,17,2.6185,2.622,2.6165,2.622,32
,2015-03-17 11:30,17,2.6245,2.6345,2.6245,2.6345,195
,2015-03-17 12:00,17,2.6335,2.64,2.633,2.6375,12
,2015-03-17 12:30,17,2.638,2.6385,2.636,2.6365,10
,2015-03-17 13:00,17,2.6365,2.637,2.634,2.637,16
,2015-03-17 13:30,17,2.638,2.638,2.638,2.638,1
,2015-03-17 14:00,17,2.638,2.638,2.6375,2.638,3
,2015-03-17 14:30,17,2.639,2.639,2.639,2.639,1
,2015-03-17 15:00,17,2.6375,2.639,2.6375,2.639,3
,2015-03-17 15:30,17,2.6375,2.6375,2.634,2.6365,52
,2015-03-17 17:00,18,2.634,2.635,2.634,2.635,8
,2015-03-17 19:30,18,2.632,2.6345,2.632,2.6345,7
,2015-03-17 20:00,18,2.634,2.64,2.6305,2.6385,113
,2015-03-17 20:30,18,2.638,2.642,2.6355,2.641,63
,2015-03-17 21:00,18,2.64,2.64,2.6365,2.6365,50
,2015-03-17 21:30,18,2.6355,2.6355,2.634,2.634,6
,2015-03-17 22:00,18,2.6325,2.6325,2.625,2.6265,17
,2015-03-17 22:30,18,2.6255,2.6275,2.6255,2.6275,2
,2015-03-17 23:00,18,2.627,2.627,2.627,2.627,1
,2015-03-17 23:30,18,2.624,2.624,2.6235,2.6235,2
,2015-03-18 00:00,18,2.625,2.6265,2.625,2.6265,3
,2015-03-18 00:30,18,2.625,2.625,2.611,2.614,69
,2015-03-18 01:00,18,2.6135,2.6155,2.613,2.6155,8
,2015-03-18 01:30,18,2.613,2.6145,2.599,2.6,61
,2015-03-18 02:00,18,2.599,2.603,2.5975,2.6015,17
,2015-03-18 02:30,18,2.6025,2.6065,2.6025,2.6065,11
,2015-03-18 03:00,18,2.6075,2.6085,2.596,2.596,17
,2015-03-18 03:30,18,2.5965,2.598,2.5815,2.587,77
,2015-03-18 04:00,18,2.5865,2.597,2.583,2.583,98
,2015-03-18 04:30,18,2.582,2.584,2.5695,2.577,254
,2015-03-18 05:00,18,2.577,2.5835,2.577,2.5835,42
,2015-03-18 05:30,18,2.5835,2.588,2.5825,2.5855,80
,2015-03-18 06:00,18,2.585,2.5855,2.5795,2.5795,82
,2015-03-18 06:30,18,2.581,2.581,2.574,2.5765,66
,2015-03-18 07:00,18,2.5765,2.581,2.572,2.5755,96
,2015-03-18 07:30,18,2.575,2.5815,2.575,2.5815,27
,2015-03-18 08:00,18,2.5825,2.588,2.581,2.585,46
,2015-03-18 08:30,18,2.582,2.584,2.5695,2.5715,120
,2015-03-18 09:00,18,2.569,2.576,2.5645,2.5675,145
,2015-03-18 09:30,18,2.5685,2.573,2.567,2.567,129
,2015-03-18 10:00,18,2.569,2.5715,2.5655,2.5675,290
,2015-03-18 10:30,18,2.5665,2.5705,2.5655,2.5685,71
,2015-03-18 11:00,18,2.5685,2.5685,2.554,2.561,188
,2015-03-18 11:30,18,2.562,2.574,2.558,2.571,339
,2015-03-18 12:00,18,2.571,2.571,2.5625,2.5635,26
,2015-03-18 12:30,18,2.565,2.5665,2.5635,2.566,41
,2015-03-18 13:00,18,2.5695,2.599,2.5695,2.5975,53
,2015-03-18 13:30,18,2.5965,2.5965,2.5925,2.594,47
,2015-03-18 14:00,18,2.598,2.6185,2.598,2.608,69
,2015-03-18 14:30,18,2.604,2.6415,2.603,2.636,34
,2015-03-18 15:00,18,2.636,2.646,2.622,2.626,64
,2015-03-18 15:30,18,2.626,2.629,2.621,2.621,29
,2015-03-18 16:00,18,2.614,2.614,2.614,2.614,1
,2015-03-18 17:00,19,2.609,2.6115,2.609,2.609,31
,2015-03-18 17:30,19,2.605,2.605,2.605,2.605,1
,2015-03-18 18:00,19,2.6045,2.6065,2.6045,2.6065,9
,2015-03-18 18:30,19,2.6065,2.6065,2.6065,2.6065,1
,2015-03-18 19:00,19,2.6075,2.6165,2.6075,2.615,43
,2015-03-18 19:30,19,2.61,2.61,2.5985,2.601,24
,2015-03-18 20:00,19,2.5965,2.613,2.5965,2.6005,52
,2015-03-18 20:30,19,2.6005,2.6105,2.598,2.6095,50
,2015-03-18 21:00,19,2.6095,2.6095,2.6055,2.6055,29
,2015-03-18 21:30,19,2.6045,2.606,2.6045,2.606,3
,2015-03-18 22:00,19,2.6045,2.605,2.6035,2.6035,26
,2015-03-18 23:00,19,2.6125,2.6135,2.6125,2.6125,4
,2015-03-18 23:30,19,2.608,2.608,2.608,2.608,2
,2015-03-19 00:00,19,2.6075,2.6075,2.607,2.607,3
,2015-03-19 00:30,19,2.608,2.6095,2.6065,2.6095,36
,2015-03-19 01:00,19,2.6145,2.6165,2.614,2.614,9
,2015-03-19 01:30,19,2.6125,2.616,2.6085,2.6085,5
,2015-03-19 02:00,19,2.608,2.6095,2.6065,2.6065,6
,2015-03-19 02:30,19,2.6085,2.6085,2.603,2.606,5
,2015-03-19 03:00,19,2.6015,2.606,2.6015,2.604,5
,2015-03-19 03:30,19,2.6115,2.624,2.6115,2.624,12
,2015-03-19 04:00,19,2.6185,2.624,2.6185,2.6225,11
,2015-03-19 04:30,19,2.622,2.6305,2.622,2.6305,10
,2015-03-19 05:00,19,2.6305,2.6385,2.6295,2.6385,50
,2015-03-19 05:30,19,2.6335,2.6355,2.633,2.633,9
,2015-03-19 06:00,19,2.634,2.6445,2.634,2.6445,63
,2015-03-19 06:30,19,2.6445,2.647,2.6345,2.6355,56
,2015-03-19 07:00,19,2.636,2.6505,2.636,2.642,66
,2015-03-19 07:30,19,2.641,2.642,2.6395,2.6405,14
,2015-03-19 08:00,19,2.641,2.641,2.6285,2.634,61
,2015-03-19 08:30,19,2.634,2.6375,2.6325,2.637,78
,2015-03-19 09:00,19,2.6375,2.6475,2.636,2.645,194
,2015-03-19 09:30,19,2.645,2.649,2.638,2.6395,45
,2015-03-19 10:00,19,2.643,2.6615,2.643,2.661,153
,2015-03-19 10:30,19,2.6615,2.666,2.655,2.6565,207
,2015-03-19 11:00,19,2.658,2.6655,2.658,2.662,73
,2015-03-19 11:30,19,2.6605,2.6645,2.6585,2.6585,72
,2015-03-19 12:00,19,2.6585,2.6605,2.6545,2.6605,65
,2015-03-19 12:30,19,2.662,2.6645,2.66,2.66,44
,2015-03-19 13:00,19,2.659,2.663,2.659,2.663,18
,2015-03-19 13:30,19,2.661,2.661,2.656,2.658,21
,2015-03-19 14:00,19,2.656,2.662,2.656,2.661,8
,2015-03-19 14:30,19,2.6615,2.6615,2.6585,2.661,11
,2015-03-19 15:00,19,2.661,2.661,2.6585,2.66,11
,2015-03-19 15:30,19,2.6585,2.6605,2.6585,2.659,20
,2015-03-19 16:00,19,2.6605,2.661,2.6605,2.661,4
,2015-03-19 17:00,20,2.6615,2.663,2.659,2.659,11
,2015-03-19 17:30,20,2.6575,2.6575,2.6575,2.6575,2
,2015-03-19 18:00,20,2.658,2.658,2.657,2.6575,12
,2015-03-19 18:30,20,2.661,2.661,2.6605,2.6605,7
,2015-03-19 19:00,20,2.665,2.668,2.6625,2.6625,5
,2015-03-19 19:30,20,2.6605,2.6605,2.66,2.66,2
,2015-03-19 20:00,20,2.6575,2.6745,2.6565,2.671,104
,2015-03-19 20:30,20,2.669,2.672,2.667,2.669,39
,2015-03-19 21:30,20,2.659,2.659,2.6565,2.6575,16
,2015-03-19 22:00,20,2.656,2.6565,2.656,2.6565,2
,2015-03-19 22:30,20,2.656,2.656,2.6555,2.6555,2
,2015-03-19 23:00,20,2.6545,2.6545,2.6545,2.6545,1
,2015-03-20 00:00,20,2.6545,2.6545,2.6545,2.6545,5
,2015-03-20 00:30,20,2.66,2.6615,2.65,2.65,11
,2015-03-20 01:00,20,2.6505,2.6505,2.6475,2.6475,12
,2015-03-20 01:30,20,2.6455,2.6555,2.6455,2.655,7
,2015-03-20 03:00,20,2.6585,2.6825,2.6585,2.6825,93
,2015-03-20 03:30,20,2.6815,2.69,2.68,2.69,63
,2015-03-20 04:00,20,2.686,2.69,2.685,2.69,11
,2015-03-20 04:30,20,2.689,2.689,2.689,2.689,2
,2015-03-20 05:00,20,2.6855,2.7,2.6855,2.7,52
,2015-03-20 05:30,20,2.692,2.692,2.689,2.689,3
,2015-03-20 06:30,20,2.692,2.695,2.692,2.695,3
,2015-03-20 07:00,20,2.698,2.699,2.6895,2.6905,36
,2015-03-20 07:30,20,2.6905,2.6915,2.6835,2.685,32
,2015-03-20 08:00,20,2.684,2.71,2.682,2.706,263
,2015-03-20 08:30,20,2.707,2.71,2.703,2.708,201
,2015-03-20 09:00,20,2.7075,2.7315,2.7075,2.7245,1842
,2015-03-20 09:30,20,2.727,2.728,2.718,2.718,209
,2015-03-20 10:00,20,2.72,2.7395,2.72,2.737,136
,2015-03-20 10:30,20,2.737,2.7705,2.7365,2.7605,359
,2015-03-20 11:00,20,2.7595,2.7675,2.7545,2.761,357
,2015-03-20 11:30,20,2.761,2.768,2.756,2.759,203
,2015-03-20 12:00,20,2.7585,2.759,2.753,2.7535,96
,2015-03-20 12:30,20,2.7545,2.76,2.7525,2.758,67
,2015-03-20 13:00,20,2.7585,2.76,2.757,2.7585,15
,2015-03-20 13:30,20,2.757,2.757,2.75,2.752,140
,2015-03-20 14:00,20,2.752,2.756,2.7505,2.756,28
,2015-03-20 14:30,20,2.756,2.7565,2.752,2.752,6
,2015-03-20 15:00,20,2.751,2.757,2.7505,2.754,17
,2015-03-20 15:30,20,2.7545,2.7555,2.7525,2.753,17
,2015-03-20 16:00,20,2.752,2.7545,2.75,2.75,14
,2015-03-22 17:00,23,2.755,2.7715,2.755,2.7675,32
,2015-03-22 18:00,23,2.7655,2.7655,2.7655,2.7655,1
,2015-03-22 18:30,23,2.7665,2.7675,2.7665,2.7675,6
,2015-03-22 19:00,23,2.7545,2.7545,2.7535,2.7535,2
,2015-03-22 19:30,23,2.759,2.759,2.759,2.759,2
,2015-03-22 20:00,23,2.76,2.796,2.76,2.7715,258
,2015-03-22 20:30,23,2.7725,2.7725,2.767,2.767,26
,2015-03-22 21:00,23,2.763,2.763,2.7595,2.7595,10
,2015-03-22 21:30,23,2.7685,2.7765,2.7685,2.7765,11
,2015-03-22 22:00,23,2.7735,2.7735,2.7725,2.773,6
,2015-03-22 23:00,23,2.77,2.77,2.77,2.77,1
,2015-03-22 23:30,23,2.7725,2.7725,2.7705,2.7705,3
,2015-03-23 00:00,23,2.771,2.771,2.771,2.771,3
,2015-03-23 00:30,23,2.77,2.772,2.765,2.7655,51
,2015-03-23 01:00,23,2.7635,2.766,2.762,2.763,43
,2015-03-23 01:30,23,2.7645,2.765,2.7565,2.765,23
,2015-03-23 02:00,23,2.76,2.762,2.7575,2.762,4
,2015-03-23 02:30,23,2.762,2.768,2.762,2.768,25
,2015-03-23 03:00,23,2.7695,2.7755,2.7665,2.7715,13
,2015-03-23 03:30,23,2.7735,2.774,2.765,2.768,62
,2015-03-23 04:00,23,2.7685,2.7685,2.7575,2.7595,13
,2015-03-23 04:30,23,2.7725,2.7725,2.7705,2.7705,4
,2015-03-23 05:00,23,2.765,2.765,2.759,2.7615,14
,2015-03-23 05:30,23,2.765,2.773,2.765,2.768,12
,2015-03-23 06:00,23,2.7695,2.773,2.7695,2.772,8
,2015-03-23 06:30,23,2.773,2.78,2.773,2.776,44
,2015-03-23 07:00,23,2.775,2.775,2.765,2.7695,118
,2015-03-23 07:30,23,2.7665,2.769,2.7635,2.7665,48
,2015-03-23 08:00,23,2.767,2.7715,2.761,2.769,160
,2015-03-23 08:30,23,2.77,2.7835,2.77,2.781,109
,2015-03-23 09:00,23,2.7815,2.7845,2.775,2.775,31
,2015-03-23 09:30,23,2.7775,2.781,2.7725,2.781,62
,2015-03-23 10:00,23,2.776,2.786,2.771,2.7845,140
,2015-03-23 10:30,23,2.7865,2.795,2.7865,2.7945,119
,2015-03-23 11:00,23,2.792,2.7985,2.79,2.794,64
,2015-03-23 11:30,23,2.792,2.7935,2.7875,2.7885,112
,2015-03-23 12:00,23,2.789,2.789,2.787,2.788,21
,2015-03-23 12:30,23,2.79,2.793,2.7895,2.793,5
,2015-03-23 13:00,23,2.795,2.8,2.795,2.8,59
,2015-03-23 13:30,23,2.798,2.802,2.798,2.801,41
,2015-03-23 14:00,23,2.8025,2.878,2.8025,2.862,135
,2015-03-23 14:30,23,2.86,2.895,2.859,2.885,431
,2015-03-23 15:00,23,2.8855,2.904,2.8845,2.9025,130
,2015-03-23 15:30,23,2.9035,2.9105,2.8845,2.8845,91
,2015-03-23 16:00,23,2.873,2.8785,2.873,2.875,9
,2015-03-23 17:00,24,2.8745,2.8825,2.8745,2.875,20
,2015-03-23 17:30,24,2.87,2.87,2.8605,2.861,15
,2015-03-23 18:00,24,2.863,2.866,2.8625,2.8625,19
,2015-03-23 18:30,24,2.8605,2.8615,2.8575,2.8585,18
,2015-03-23 19:00,24,2.8585,2.869,2.8585,2.862,28
,2015-03-23 19:30,24,2.86,2.86,2.846,2.846,79
,2015-03-23 20:00,24,2.8455,2.8455,2.8095,2.812,586
,2015-03-23 20:30,24,2.81,2.81,2.8055,2.8055,33
,2015-03-23 21:00,24,2.8,2.8,2.794,2.797,19
,2015-03-23 21:30,24,2.8,2.8,2.792,2.792,47
,2015-03-23 22:00,24,2.7935,2.7935,2.787,2.787,4
,2015-03-23 22:30,24,2.7885,2.7885,2.7805,2.781,19
,2015-03-23 23:00,24,2.7815,2.785,2.7815,2.784,9
,2015-03-23 23:30,24,2.7865,2.789,2.784,2.789,8
,2015-03-24 00:00,24,2.787,2.79,2.787,2.789,9
,2015-03-24 00:30,24,2.793,2.794,2.7915,2.7915,15
,2015-03-24 01:00,24,2.7925,2.8005,2.7925,2.796,67
,2015-03-24 01:30,24,2.8,2.803,2.7945,2.7965,42
,2015-03-24 02:00,24,2.7945,2.7985,2.7905,2.7985,23
,2015-03-24 02:30,24,2.7985,2.7995,2.794,2.7995,16
,2015-03-24 03:00,24,2.8,2.804,2.7985,2.7985,12
,2015-03-24 03:30,24,2.802,2.803,2.7985,2.801,33
,2015-03-24 04:00,24,2.799,2.7995,2.794,2.797,39
,2015-03-24 04:30,24,2.795,2.795,2.793,2.793,6
,2015-03-24 05:00,24,2.798,2.798,2.7865,2.787,63
,2015-03-24 05:30,24,2.7905,2.799,2.7905,2.799,29
,2015-03-24 06:00,24,2.7985,2.8,2.791,2.791,9
,2015-03-24 06:30,24,2.79,2.792,2.781,2.7865,51
,2015-03-24 07:00,24,2.7855,2.792,2.7815,2.792,128
,2015-03-24 07:30,24,2.786,2.8035,2.7845,2.7975,140
,2015-03-24 08:00,24,2.801,2.801,2.7825,2.7895,249
,2015-03-24 08:30,24,2.7885,2.7885,2.774,2.783,399
,2015-03-24 09:00,24,2.784,2.794,2.7815,2.793,213
,2015-03-24 09:30,24,2.7945,2.7985,2.7895,2.798,220
,2015-03-24 10:00,24,2.7975,2.8055,2.7925,2.7975,330
,2015-03-24 10:30,24,2.7975,2.8,2.7855,2.7935,553
,2015-03-24 11:00,24,2.7935,2.8005,2.7935,2.799,81
,2015-03-24 11:30,24,2.7985,2.803,2.7975,2.801,162
,2015-03-24 12:00,24,2.8005,2.801,2.796,2.796,103
,2015-03-24 12:30,24,2.7955,2.7965,2.795,2.795,30
,2015-03-24 13:00,24,2.796,2.7975,2.7935,2.7945,11
,2015-03-24 13:30,24,2.793,2.796,2.793,2.796,8
,2015-03-24 14:00,24,2.794,2.794,2.79,2.79,11
,2015-03-24 14:30,24,2.7885,2.7935,2.7885,2.7935,10
,2015-03-24 15:00,24,2.7935,2.795,2.792,2.792,20
,2015-03-24 15:30,24,2.7935,2.794,2.791,2.792,22
,2015-03-24 16:00,24,2.792,2.794,2.792,2.7925,6
,2015-03-24 17:00,25,2.79,2.793,2.79,2.7925,11
,2015-03-24 17:30,25,2.7955,2.7955,2.7955,2.7955,1
,2015-03-24 18:00,25,2.7975,2.7975,2.794,2.794,2
,2015-03-24 18:30,25,2.797,2.799,2.797,2.799,3
,2015-03-24 19:30,25,2.8,2.8,2.8,2.8,6
,2015-03-24 20:00,25,2.7985,2.7985,2.7875,2.788,27
,2015-03-24 21:00,25,2.788,2.788,2.7875,2.7875,7
,2015-03-24 21:30,25,2.788,2.788,2.782,2.782,18
,2015-03-24 22:00,25,2.7845,2.7845,2.78,2.78,2
,2015-03-24 22:30,25,2.78,2.78,2.7795,2.7795,3
,2015-03-24 23:30,25,2.7805,2.7805,2.7805,2.7805,2
,2015-03-25 00:00,25,2.78,2.78,2.78,2.78,1
,2015-03-25 00:30,25,2.7785,2.7785,2.7725,2.776,17
,2015-03-25 01:00,25,2.785,2.7925,2.785,2.7885,8
,2015-03-25 02:00,25,2.783,2.7845,2.777,2.7845,5
,2015-03-25 02:30,25,2.786,2.786,2.786,2.786,1
,2015-03-25 03:00,25,2.7885,2.789,2.7845,2.789,59
,2015-03-25 03:30,25,2.783,2.7865,2.7785,2.7785,11
,2015-03-25 04:00,25,2.781,2.79,2.781,2.79,3
,2015-03-25 04:30,25,2.787,2.787,2.782,2.782,5
,2015-03-25 05:00,25,2.781,2.787,2.7805,2.7855,13
,2015-03-25 05:30,25,2.7845,2.7845,2.7835,2.7835,4
,2015-03-25 06:00,25,2.786,2.787,2.779,2.7865,59
,2015-03-25 06:30,25,2.7865,2.7865,2.7825,2.784,30
,2015-03-25 07:00,25,2.7825,2.796,2.7825,2.792,165
,2015-03-25 07:30,25,2.7915,2.7915,2.7855,2.7885,101
,2015-03-25 08:00,25,2.791,2.7915,2.7795,2.7905,207
,2015-03-25 08:30,25,2.7935,2.7965,2.791,2.7965,52
,2015-03-25 09:00,25,2.7975,2.799,2.791,2.7915,265
,2015-03-25 09:30,25,2.79,2.79,2.78,2.7845,78
,2015-03-25 10:00,25,2.785,2.7885,2.782,2.787,26
,2015-03-25 10:30,25,2.786,2.7885,2.7825,2.7885,67
,2015-03-25 11:00,25,2.7895,2.7895,2.786,2.7865,11
,2015-03-25 11:30,25,2.7865,2.7925,2.785,2.792,106
,2015-03-25 12:00,25,2.7925,2.7925,2.7855,2.7905,40
,2015-03-25 12:30,25,2.792,2.792,2.787,2.787,10
,2015-03-25 13:00,25,2.7855,2.791,2.7855,2.7905,15
,2015-03-25 13:30,25,2.792,2.798,2.7915,2.798,26
,2015-03-25 14:00,25,2.795,2.795,2.7895,2.794,12
,2015-03-25 14:30,25,2.7885,2.7885,2.7875,2.788,6
,2015-03-25 15:00,25,2.7905,2.7905,2.7875,2.7875,11
,2015-03-25 15:30,25,2.7875,2.788,2.787,2.7875,12
,2015-03-25 16:00,25,2.7865,2.7865,2.7865,2.7865,5
,2015-03-25 17:00,26,2.787,2.787,2.786,2.786,9
,2015-03-25 17:30,26,2.785,2.785,2.7845,2.7845,4
,2015-03-25 18:00,26,2.786,2.786,2.786,2.786,2
,2015-03-25 18:30,26,2.786,2.786,2.7855,2.7855,2
,2015-03-25 19:30,26,2.7865,2.7865,2.7865,2.7865,7
,2015-03-25 20:00,26,2.7875,2.792,2.786,2.787,34
,2015-03-25 20:30,26,2.785,2.7885,2.785,2.7885,36
,2015-03-25 21:00,26,2.7895,2.805,2.7895,2.8045,127
,2015-03-25 21:30,26,2.804,2.804,2.797,2.797,20
,2015-03-25 22:00,26,2.797,2.797,2.795,2.795,4
,2015-03-25 22:30,26,2.797,2.8065,2.797,2.8065,5
,2015-03-25 23:00,26,2.807,2.8085,2.807,2.808,4
,2015-03-25 23:30,26,2.807,2.807,2.807,2.807,1
,2015-03-26 00:00,26,2.8065,2.8065,2.805,2.805,10
,2015-03-26 00:30,26,2.8035,2.805,2.799,2.8015,31
,2015-03-26 01:00,26,2.797,2.802,2.797,2.8,24
,2015-03-26 01:30,26,2.8,2.8025,2.8,2.801,6
,2015-03-26 02:00,26,2.799,2.813,2.799,2.813,8
,2015-03-26 02:30,26,2.815,2.851,2.815,2.8465,224
,2015-03-26 03:00,26,2.8475,2.865,2.845,2.863,136
,2015-03-26 03:30,26,2.8605,2.8635,2.8575,2.859,64
,2015-03-26 04:00,26,2.8615,2.863,2.841,2.841,33
,2015-03-26 04:30,26,2.851,2.851,2.847,2.847,14
,2015-03-26 05:00,26,2.8405,2.843,2.8405,2.843,4
,2015-03-26 05:30,26,2.844,2.844,2.8285,2.829,18
,2015-03-26 06:00,26,2.831,2.833,2.831,2.833,11
,2015-03-26 06:30,26,2.833,2.833,2.833,2.833,10
,2015-03-26 07:00,26,2.8375,2.838,2.8335,2.835,29
,2015-03-26 07:30,26,2.826,2.8265,2.8125,2.8145,133
,2015-03-26 08:00,26,2.818,2.8215,2.806,2.8215,124
,2015-03-26 08:30,26,2.82,2.829,2.8185,2.822,62
,2015-03-26 09:00,26,2.8215,2.8225,2.812,2.816,109
,2015-03-26 09:30,26,2.816,2.8215,2.8145,2.8155,44
,2015-03-26 10:00,26,2.8145,2.816,2.7995,2.8095,46
,2015-03-26 10:30,26,2.811,2.817,2.811,2.817,22
,2015-03-26 11:00,26,2.8155,2.8175,2.8155,2.8175,20
,2015-03-26 11:30,26,2.8165,2.8195,2.8105,2.8105,64
,2015-03-26 12:00,26,2.8105,2.813,2.8095,2.811,36
,2015-03-26 12:30,26,2.811,2.811,2.808,2.81,105
,2015-03-26 13:00,26,2.81,2.81,2.8045,2.808,10
,2015-03-26 13:30,26,2.805,2.805,2.804,2.804,23
,2015-03-26 14:00,26,2.805,2.805,2.805,2.805,3
,2015-03-26 14:30,26,2.805,2.808,2.805,2.8075,37
,2015-03-26 15:00,26,2.807,2.81,2.807,2.81,16
,2015-03-26 15:30,26,2.811,2.8115,2.808,2.808,5
,2015-03-26 16:00,26,2.8085,2.8085,2.8085,2.8085,2
,2015-03-26 19:00,27,2.804,2.804,2.804,2.804,4
,2015-03-26 19:30,27,2.8045,2.8065,2.8045,2.8065,7
,2015-03-26 20:00,27,2.7945,2.796,2.7915,2.792,75
,2015-03-26 20:30,27,2.79,2.7925,2.7795,2.78,43
,2015-03-26 21:00,27,2.776,2.786,2.7745,2.7815,40
,2015-03-26 21:30,27,2.782,2.7855,2.782,2.783,72
,2015-03-26 22:00,27,2.78,2.78,2.7775,2.78,33
,2015-03-26 22:30,27,2.7805,2.7815,2.7805,2.7815,6
,2015-03-27 00:00,27,2.7835,2.7835,2.7835,2.7835,2
,2015-03-27 00:30,27,2.784,2.79,2.784,2.788,23
,2015-03-27 01:00,27,2.7875,2.7915,2.7865,2.7865,37
,2015-03-27 01:30,27,2.787,2.7925,2.787,2.7925,19
,2015-03-27 02:00,27,2.793,2.799,2.7905,2.799,26
,2015-03-27 02:30,27,2.791,2.791,2.7785,2.78,61
,2015-03-27 03:00,27,2.7815,2.7815,2.77,2.773,73
,2015-03-27 03:30,27,2.768,2.781,2.767,2.781,16
,2015-03-27 04:00,27,2.7855,2.79,2.7855,2.79,3
,2015-03-27 04:30,27,2.7895,2.7945,2.7895,2.7915,29
,2015-03-27 05:00,27,2.7925,2.795,2.792,2.794,6
,2015-03-27 05:30,27,2.7835,2.7965,2.7835,2.7965,4
,2015-03-27 06:00,27,2.7945,2.797,2.7945,2.797,5
,2015-03-27 06:30,27,2.7925,2.7965,2.7925,2.7935,38
,2015-03-27 07:00,27,2.7955,2.802,2.793,2.7945,95
,2015-03-27 07:30,27,2.7935,2.7945,2.786,2.7865,75
,2015-03-27 08:00,27,2.79,2.792,2.7745,2.7745,57
,2015-03-27 08:30,27,2.776,2.776,2.7555,2.7635,319
,2015-03-27 09:00,27,2.761,2.7655,2.757,2.7625,97
,2015-03-27 09:30,27,2.7615,2.7695,2.76,2.7695,27
,2015-03-27 10:00,27,2.77,2.7775,2.768,2.7745,46
,2015-03-27 10:30,27,2.775,2.775,2.765,2.765,32
,2015-03-27 11:00,27,2.7665,2.7665,2.7575,2.7665,50
,2015-03-27 11:30,27,2.7675,2.7725,2.765,2.7695,186
,2015-03-27 12:00,27,2.768,2.7705,2.7675,2.7695,168
,2015-03-27 12:30,27,2.77,2.772,2.77,2.7715,11
,2015-03-27 13:00,27,2.7715,2.773,2.7715,2.7715,10
,2015-03-27 13:30,27,2.77,2.77,2.767,2.7675,7
,2015-03-27 14:00,27,2.766,2.766,2.764,2.764,6
,2015-03-27 14:30,27,2.7635,2.7635,2.7615,2.763,11
,2015-03-27 15:00,27,2.7625,2.7655,2.7625,2.7655,12
,2015-03-27 15:30,27,2.766,2.766,2.7645,2.7655,5
,2015-03-27 16:00,27,2.764,2.766,2.764,2.766,2
,2015-03-29 17:00,30,2.7655,2.7655,2.751,2.7535,10
,2015-03-29 17:30,30,2.752,2.752,2.752,2.752,1
,2015-03-29 18:30,30,2.7555,2.7555,2.754,2.754,4
,2015-03-29 19:00,30,2.756,2.756,2.7535,2.7535,2
,2015-03-29 19:30,30,2.7585,2.761,2.7585,2.761,5
,2015-03-29 20:00,30,2.7595,2.7635,2.7585,2.7585,12
,2015-03-29 20:30,30,2.761,2.7625,2.7605,2.7625,17
,2015-03-29 21:00,30,2.7625,2.771,2.7625,2.771,12
,2015-03-29 21:30,30,2.769,2.769,2.7645,2.767,125
,2015-03-29 22:00,30,2.767,2.768,2.767,2.768,87
,2015-03-29 22:30,30,2.7695,2.7715,2.768,2.768,57
,2015-03-29 23:00,30,2.7675,2.769,2.767,2.769,8
,2015-03-29 23:30,30,2.7665,2.7665,2.7655,2.7655,25
,2015-03-30 00:00,30,2.7655,2.7655,2.765,2.765,4
,2015-03-30 00:30,30,2.765,2.7885,2.7645,2.78,428
,2015-03-30 01:00,30,2.78,2.781,2.7735,2.7765,115
,2015-03-30 01:30,30,2.7755,2.7805,2.7725,2.7725,57
,2015-03-30 02:00,30,2.776,2.79,2.776,2.7855,92
,2015-03-30 02:30,30,2.7885,2.789,2.773,2.7745,77
,2015-03-30 03:00,30,2.7735,2.776,2.7735,2.775,23
,2015-03-30 03:30,30,2.7735,2.7735,2.7665,2.771,12
,2015-03-30 04:00,30,2.7735,2.787,2.7725,2.778,113
,2015-03-30 04:30,30,2.7775,2.7775,2.768,2.773,8
,2015-03-30 05:00,30,2.7715,2.783,2.7715,2.782,7
,2015-03-30 05:30,30,2.7825,2.7855,2.776,2.78,26
,2015-03-30 06:30,30,2.7765,2.779,2.7705,2.7705,32
,2015-03-30 07:00,30,2.7735,2.7795,2.7705,2.779,56
,2015-03-30 07:30,30,2.779,2.78,2.772,2.772,31
,2015-03-30 08:00,30,2.7745,2.788,2.7725,2.785,132
,2015-03-30 08:30,30,2.7875,2.79,2.7835,2.787,60
,2015-03-30 09:00,30,2.7885,2.793,2.7835,2.788,125
,2015-03-30 09:30,30,2.7885,2.7895,2.779,2.7805,127
,2015-03-30 10:00,30,2.7825,2.7825,2.7725,2.7785,79
,2015-03-30 10:30,30,2.779,2.779,2.774,2.776,93
,2015-03-30 11:00,30,2.776,2.7835,2.776,2.7795,143
,2015-03-30 11:30,30,2.7795,2.7835,2.7795,2.7825,110
,2015-03-30 12:00,30,2.782,2.783,2.779,2.781,25
,2015-03-30 12:30,30,2.78,2.78,2.778,2.779,15
,2015-03-30 13:00,30,2.7785,2.7865,2.7785,2.7865,20
,2015-03-30 13:30,30,2.7845,2.7875,2.7835,2.7875,9
,2015-03-30 14:00,30,2.788,2.789,2.7805,2.7805,10
,2015-03-30 14:30,30,2.783,2.7875,2.783,2.7875,9
,2015-03-30 15:00,30,2.783,2.783,2.7825,2.783,4
,2015-03-30 15:30,30,2.7835,2.7835,2.7825,2.7835,6
,2015-03-30 16:00,30,2.787,2.787,2.785,2.785,5
,2015-03-30 17:00,31,2.7795,2.7795,2.7795,2.7795,3
,2015-03-30 19:30,31,2.7865,2.7865,2.7865,2.7865,1
,2015-03-30 20:00,31,2.784,2.787,2.7725,2.7755,13
,2015-03-30 20:30,31,2.775,2.7775,2.775,2.775,5
,2015-03-30 21:00,31,2.7715,2.7775,2.7715,2.774,9
,2015-03-30 21:30,31,2.7785,2.7785,2.7785,2.7785,5
,2015-03-30 22:00,31,2.778,2.778,2.773,2.7745,22
,2015-03-30 22:30,31,2.773,2.773,2.773,2.773,1
,2015-03-30 23:00,31,2.7725,2.7725,2.7725,2.7725,2
,2015-03-30 23:30,31,2.7725,2.7735,2.7725,2.7725,3
,2015-03-31 00:00,31,2.7725,2.7725,2.772,2.7725,6
,2015-03-31 00:30,31,2.774,2.7765,2.774,2.7755,3
,2015-03-31 01:00,31,2.7745,2.7745,2.7655,2.7655,23
,2015-03-31 01:30,31,2.764,2.767,2.7625,2.764,15
,2015-03-31 02:00,31,2.757,2.765,2.7545,2.765,20
,2015-03-31 02:30,31,2.767,2.767,2.761,2.7645,17
,2015-03-31 03:00,31,2.7615,2.766,2.7575,2.761,35
,2015-03-31 03:30,31,2.763,2.7645,2.7555,2.7575,19
,2015-03-31 04:00,31,2.755,2.7555,2.7425,2.743,76
,2015-03-31 04:30,31,2.7425,2.7475,2.738,2.746,118
,2015-03-31 05:00,31,2.74,2.7445,2.74,2.743,17
,2015-03-31 05:30,31,2.743,2.747,2.7395,2.747,15
,2015-03-31 06:00,31,2.7465,2.7475,2.7435,2.747,27
,2015-03-31 06:30,31,2.748,2.75,2.746,2.747,39
,2015-03-31 07:00,31,2.749,2.7625,2.7485,2.7605,146
,2015-03-31 07:30,31,2.7605,2.7645,2.757,2.7585,68
,2015-03-31 08:00,31,2.7615,2.7635,2.7525,2.7575,108
,2015-03-31 08:30,31,2.7575,2.76,2.755,2.76,126
,2015-03-31 09:00,31,2.7595,2.776,2.7595,2.7735,285
,2015-03-31 09:30,31,2.774,2.7805,2.769,2.771,69
,2015-03-31 10:00,31,2.771,2.7725,2.7665,2.7665,153
,2015-03-31 10:30,31,2.7675,2.7675,2.7485,2.7535,114
,2015-03-31 11:00,31,2.754,2.756,2.752,2.753,76
,2015-03-31 11:30,31,2.7525,2.753,2.74,2.743,185
,2015-03-31 12:00,31,2.743,2.746,2.74,2.746,29
,2015-03-31 12:30,31,2.745,2.746,2.7415,2.7415,27
,2015-03-31 13:00,31,2.7445,2.7455,2.744,2.745,18
,2015-03-31 13:30,31,2.745,2.746,2.744,2.7445,9
,2015-03-31 14:00,31,2.7445,2.745,2.7405,2.7405,17
,2015-03-31 14:30,31,2.741,2.7425,2.7405,2.7415,25
,2015-03-31 15:00,31,2.7415,2.7425,2.741,2.741,16
,2015-03-31 15:30,31,2.74,2.7425,2.74,2.742,9
,2015-03-31 17:00,1,2.7415,2.7435,2.7415,2.7435,14
,2015-03-31 17:30,1,2.745,2.745,2.745,2.745,5
,2015-03-31 18:00,1,2.7455,2.7455,2.7455,2.7455,1
,2015-03-31 18:30,1,2.745,2.745,2.745,2.745,3
,2015-03-31 19:00,1,2.7475,2.7475,2.7435,2.7445,11
,2015-03-31 19:30,1,2.745,2.745,2.7395,2.742,100
,2015-03-31 20:00,1,2.742,2.7605,2.742,2.754,44
,2015-03-31 20:30,1,2.753,2.7575,2.7525,2.757,46
,2015-03-31 21:00,1,2.757,2.7575,2.753,2.7535,93
,2015-03-31 21:30,1,2.756,2.756,2.756,2.756,2
,2015-03-31 22:00,1,2.757,2.757,2.756,2.756,10
,2015-03-31 22:30,1,2.7565,2.7565,2.754,2.754,16
,2015-03-31 23:00,1,2.755,2.7565,2.755,2.7565,3
,2015-03-31 23:30,1,2.757,2.757,2.7565,2.757,7
,2015-04-01 00:00,1,2.757,2.757,2.757,2.757,2
,2015-04-01 00:30,1,2.758,2.7635,2.7565,2.7565,94
,2015-04-01 01:00,1,2.758,2.758,2.753,2.753,7
,2015-04-01 01:30,1,2.753,2.753,2.746,2.747,78
,2015-04-01 02:00,1,2.746,2.759,2.745,2.7545,73
,2015-04-01 02:30,1,2.7555,2.758,2.7555,2.757,4
,2015-04-01 03:00,1,2.7585,2.7625,2.7535,2.7535,18
,2015-04-01 03:30,1,2.753,2.753,2.748,2.75,4
,2015-04-01 04:00,1,2.7565,2.757,2.754,2.756,16
,2015-04-01 04:30,1,2.756,2.7595,2.754,2.7565,16
,2015-04-01 05:00,1,2.7495,2.7495,2.7495,2.7495,1
,2015-04-01 05:30,1,2.7525,2.7525,2.7515,2.752,6
,2015-04-01 06:00,1,2.749,2.749,2.737,2.737,43
,2015-04-01 06:30,1,2.7355,2.7355,2.722,2.7245,51
,2015-04-01 07:00,1,2.717,2.7275,2.712,2.7225,103
,2015-04-01 07:30,1,2.719,2.73,2.719,2.73,57
,2015-04-01 08:00,1,2.7325,2.747,2.7305,2.743,375
,2015-04-01 08:30,1,2.7425,2.743,2.738,2.7425,223
,2015-04-01 09:00,1,2.7425,2.745,2.728,2.734,134
,2015-04-01 09:30,1,2.7355,2.7465,2.7355,2.7415,126
,2015-04-01 10:00,1,2.7425,2.756,2.7425,2.7495,331
,2015-04-01 10:30,1,2.75,2.757,2.747,2.752,112
,2015-04-01 11:00,1,2.753,2.753,2.7475,2.7505,76
,2015-04-01 11:30,1,2.7495,2.756,2.7485,2.7515,177
,2015-04-01 12:00,1,2.751,2.7525,2.747,2.7495,43
,2015-04-01 12:30,1,2.75,2.752,2.7485,2.7515,16
,2015-04-01 13:00,1,2.7515,2.7525,2.75,2.75,12
,2015-04-01 13:30,1,2.7495,2.7495,2.7495,2.7495,2
,2015-04-01 14:00,1,2.7505,2.7515,2.749,2.749,16
,2015-04-01 14:30,1,2.7485,2.75,2.748,2.7485,14
,2015-04-01 15:00,1,2.7485,2.7495,2.748,2.7485,18
,2015-04-01 15:30,1,2.75,2.75,2.75,2.75,1
,2015-04-01 16:00,1,2.75,2.75,2.7475,2.7475,3
,2015-04-01 19:30,2,2.746,2.746,2.745,2.746,25
,2015-04-01 20:00,2,2.747,2.7525,2.741,2.752,18
,2015-04-01 20:30,2,2.75,2.752,2.748,2.752,10
,2015-04-01 21:00,2,2.7475,2.748,2.7445,2.748,17
,2015-04-01 21:30,2,2.746,2.7515,2.745,2.7515,8
,2015-04-01 22:00,2,2.7555,2.762,2.747,2.7495,131
,2015-04-01 22:30,2,2.7525,2.7525,2.7525,2.7525,1
,2015-04-01 23:00,2,2.75,2.75,2.75,2.75,1
,2015-04-01 23:30,2,2.752,2.752,2.752,2.752,1
,2015-04-02 00:00,2,2.751,2.751,2.751,2.751,1
,2015-04-02 00:30,2,2.7505,2.751,2.7465,2.7465,31
,2015-04-02 01:00,2,2.7495,2.767,2.7485,2.7645,168
,2015-04-02 01:30,2,2.7635,2.765,2.7575,2.759,18
,2015-04-02 02:00,2,2.7545,2.759,2.7545,2.757,9
,2015-04-02 02:30,2,2.7575,2.7585,2.7505,2.7505,32
,2015-04-02 03:00,2,2.7495,2.7495,2.7355,2.7405,83
,2015-04-02 03:30,2,2.742,2.7435,2.727,2.733,22
,2015-04-02 04:00,2,2.7375,2.7375,2.7315,2.7355,31
,2015-04-02 04:30,2,2.733,2.733,2.7195,2.7215,27
,2015-04-02 05:00,2,2.722,2.725,2.719,2.725,25
,2015-04-02 05:30,2,2.7285,2.7285,2.7235,2.7235,15
,2015-04-02 06:00,2,2.724,2.726,2.723,2.7245,22
,2015-04-02 06:30,2,2.725,2.726,2.72,2.7245,32
,2015-04-02 07:00,2,2.7255,2.736,2.725,2.7315,67
,2015-04-02 07:30,2,2.7305,2.737,2.73,2.736,55
,2015-04-02 08:00,2,2.7375,2.739,2.7275,2.7315,186
,2015-04-02 08:30,2,2.731,2.745,2.73,2.7425,94
,2015-04-02 09:00,2,2.7405,2.7405,2.7305,2.731,66
,2015-04-02 09:30,2,2.731,2.734,2.7275,2.73,32
,2015-04-02 10:00,2,2.73,2.732,2.7285,2.7315,108
,2015-04-02 10:30,2,2.732,2.7395,2.726,2.726,92
,2015-04-02 11:00,2,2.7275,2.731,2.727,2.7295,104
,2015-04-02 11:30,2,2.7295,2.737,2.729,2.7365,94
,2015-04-02 12:00,2,2.736,2.7365,2.7305,2.7305,59
,2015-04-02 12:30,2,2.7315,2.7315,2.727,2.7275,7
,2015-04-02 13:00,2,2.7305,2.7345,2.7305,2.7345,5
,2015-04-02 13:30,2,2.7335,2.737,2.7335,2.735,10
,2015-04-02 14:00,2,2.7335,2.7335,2.7335,2.7335,3
,2015-04-02 14:30,2,2.732,2.7345,2.732,2.7325,8
,2015-04-02 15:00,2,2.733,2.7345,2.7315,2.7345,6
,2015-04-02 15:30,2,2.734,2.735,2.7325,2.7345,9
,2015-04-02 16:00,2,2.733,2.733,2.733,2.733,2
,2015-04-05 17:00,6,2.7325,2.752,2.7325,2.752,32
,2015-04-05 17:30,6,2.744,2.744,2.7425,2.7425,4
,2015-04-05 18:00,6,2.744,2.746,2.744,2.746,5
,2015-04-05 18:30,6,2.747,2.752,2.747,2.749,15
,2015-04-05 19:00,6,2.748,2.749,2.747,2.747,8
,2015-04-05 19:30,6,2.753,2.758,2.7495,2.758,23
,2015-04-05 20:00,6,2.751,2.7535,2.749,2.7495,9
,2015-04-05 21:00,6,2.7515,2.7515,2.7515,2.7515,1
,2015-04-05 22:00,6,2.751,2.7515,2.751,2.751,3
,2015-04-05 22:30,6,2.755,2.755,2.755,2.755,4
,2015-04-05 23:00,6,2.7575,2.7595,2.757,2.758,8
,2015-04-05 23:30,6,2.757,2.757,2.756,2.756,2
,2015-04-06 00:00,6,2.756,2.7565,2.755,2.7565,4
,2015-04-06 00:30,6,2.7565,2.7585,2.7565,2.7585,4
,2015-04-06 01:00,6,2.7585,2.796,2.7585,2.796,306
,2015-04-06 01:30,6,2.796,2.832,2.796,2.8265,206
,2015-04-06 02:00,6,2.8305,2.8305,2.8195,2.8245,87
,2015-04-06 02:30,6,2.8225,2.8225,2.814,2.815,48
,2015-04-06 03:00,6,2.8155,2.8155,2.81,2.8125,28
,2015-04-06 03:30,6,2.8065,2.807,2.7955,2.798,26
,2015-04-06 04:00,6,2.8,2.8025,2.7945,2.7945,19
,2015-04-06 04:30,6,2.7945,2.796,2.781,2.7865,75
,2015-04-06 05:30,6,2.7875,2.7875,2.7865,2.7865,9
,2015-04-06 06:00,6,2.7865,2.7915,2.7865,2.7915,3
,2015-04-06 06:30,6,2.787,2.787,2.7775,2.7775,6
,2015-04-06 07:00,6,2.767,2.7675,2.752,2.7535,82
,2015-04-06 07:30,6,2.752,2.752,2.7395,2.748,164
,2015-04-06 08:00,6,2.7495,2.755,2.732,2.7365,109
,2015-04-06 08:30,6,2.734,2.734,2.6965,2.7055,415
,2015-04-06 09:00,6,2.701,2.7105,2.6985,2.7045,136
,2015-04-06 09:30,6,2.7095,2.72,2.7095,2.7175,65
,2015-04-06 10:00,6,2.721,2.7285,2.72,2.7245,52
,2015-04-06 10:30,6,2.7255,2.727,2.718,2.718,11
,2015-04-06 11:00,6,2.715,2.7225,2.715,2.7195,33
,2015-04-06 11:30,6,2.715,2.725,2.706,2.72,110
,2015-04-06 12:00,6,2.7205,2.7205,2.715,2.7195,19
,2015-04-06 12:30,6,2.715,2.715,2.715,2.715,1
,2015-04-06 13:00,6,2.7155,2.7155,2.715,2.7155,6
,2015-04-06 13:30,6,2.716,2.716,2.714,2.715,7
,2015-04-06 14:00,6,2.7165,2.7165,2.714,2.714,4
,2015-04-06 14:30,6,2.714,2.715,2.7125,2.7145,8
,2015-04-06 15:00,6,2.715,2.72,2.715,2.7195,9
,2015-04-06 15:30,6,2.719,2.719,2.7165,2.7165,3
,2015-04-06 17:00,7,2.72,2.72,2.72,2.72,2
,2015-04-06 17:30,7,2.7175,2.7175,2.7175,2.7175,4
,2015-04-06 19:00,7,2.7245,2.7245,2.72,2.72,4
,2015-04-06 19:30,7,2.7215,2.728,2.7215,2.728,12
,2015-04-06 20:00,7,2.7295,2.7415,2.7295,2.737,107
,2015-04-06 20:30,7,2.7375,2.7405,2.737,2.7385,85
,2015-04-06 21:00,7,2.738,2.739,2.7365,2.7385,107
,2015-04-06 21:30,7,2.738,2.74,2.7375,2.74,96
,2015-04-06 22:00,7,2.7395,2.7395,2.738,2.7385,25
,2015-04-06 22:30,7,2.737,2.737,2.737,2.737,3
,2015-04-06 23:00,7,2.736,2.736,2.7345,2.7345,3
,2015-04-06 23:30,7,2.7345,2.7345,2.7325,2.7325,6
,2015-04-07 00:00,7,2.734,2.7365,2.734,2.7365,12
,2015-04-07 00:30,7,2.7375,2.744,2.7375,2.744,13
,2015-04-07 01:00,7,2.7405,2.744,2.74,2.744,32
,2015-04-07 01:30,7,2.743,2.744,2.743,2.7435,39
,2015-04-07 02:00,7,2.7465,2.753,2.7465,2.748,59
,2015-04-07 02:30,7,2.7445,2.7455,2.7395,2.7455,38
,2015-04-07 03:00,7,2.745,2.745,2.7405,2.741,6
,2015-04-07 03:30,7,2.742,2.7485,2.741,2.7465,32
,2015-04-07 04:00,7,2.7495,2.752,2.7405,2.7405,41
,2015-04-07 04:30,7,2.74,2.744,2.74,2.7415,7
,2015-04-07 05:00,7,2.7435,2.7435,2.741,2.742,31
,2015-04-07 05:30,7,2.7415,2.742,2.7355,2.7365,40
,2015-04-07 06:00,7,2.7375,2.7415,2.7345,2.7385,30
,2015-04-07 06:30,7,2.7395,2.757,2.7395,2.75,98
,2015-04-07 07:00,7,2.75,2.752,2.7475,2.748,37
,2015-04-07 07:30,7,2.748,2.7545,2.748,2.752,38
,2015-04-07 08:00,7,2.753,2.761,2.753,2.7575,172
,2015-04-07 08:30,7,2.7575,2.764,2.7575,2.76,152
,2015-04-07 09:00,7,2.7605,2.77,2.76,2.767,507
,2015-04-07 09:30,7,2.767,2.778,2.7665,2.7775,595
,2015-04-07 10:00,7,2.7775,2.778,2.769,2.769,390
,2015-04-07 10:30,7,2.77,2.7715,2.765,2.765,90
,2015-04-07 11:00,7,2.7645,2.767,2.764,2.766,48
,2015-04-07 11:30,7,2.7655,2.7695,2.763,2.7645,122
,2015-04-07 12:00,7,2.764,2.764,2.757,2.76,79
,2015-04-07 12:30,7,2.7605,2.7615,2.7575,2.7605,27
,2015-04-07 13:00,7,2.7615,2.7615,2.7585,2.761,24
,2015-04-07 13:30,7,2.7595,2.76,2.759,2.76,6
,2015-04-07 14:00,7,2.76,2.76,2.755,2.755,24
,2015-04-07 14:30,7,2.756,2.757,2.755,2.757,17
,2015-04-07 15:00,7,2.7555,2.758,2.755,2.755,24
,2015-04-07 15:30,7,2.756,2.757,2.755,2.756,20
,2015-04-07 16:00,7,2.7585,2.7585,2.7585,2.7585,1
,2015-04-07 17:00,8,2.7565,2.7565,2.7565,2.7565,2
,2015-04-07 18:30,8,2.754,2.754,2.754,2.754,2
,2015-04-07 19:00,8,2.754,2.754,2.754,2.754,2
,2015-04-07 19:30,8,2.7575,2.7585,2.7575,2.7575,8
,2015-04-07 20:00,8,2.758,2.7615,2.749,2.749,135
,2015-04-07 20:30,8,2.7485,2.75,2.746,2.75,30
,2015-04-07 21:00,8,2.752,2.7525,2.752,2.752,8
,2015-04-07 21:30,8,2.7535,2.7535,2.7455,2.7455,42
,2015-04-07 22:00,8,2.7475,2.7505,2.7475,2.749,29
,2015-04-07 22:30,8,2.7475,2.7475,2.745,2.745,2
,2015-04-07 23:00,8,2.7455,2.7465,2.7455,2.7465,15
,2015-04-07 23:30,8,2.746,2.746,2.744,2.7445,15
,2015-04-08 00:00,8,2.745,2.7475,2.744,2.7475,16
,2015-04-08 00:30,8,2.7495,2.7535,2.7485,2.7535,25
,2015-04-08 01:00,8,2.7525,2.753,2.746,2.7485,44
,2015-04-08 01:30,8,2.75,2.7515,2.747,2.7495,76
,2015-04-08 02:00,8,2.7495,2.7495,2.7415,2.7495,76
,2015-04-08 02:30,8,2.7495,2.75,2.747,2.747,17
,2015-04-08 03:00,8,2.748,2.766,2.748,2.7615,135
,2015-04-08 03:30,8,2.7645,2.769,2.7645,2.7675,12
,2015-04-08 04:00,8,2.768,2.768,2.76,2.764,17
,2015-04-08 04:30,8,2.7645,2.77,2.7635,2.764,29
,2015-04-08 05:00,8,2.766,2.767,2.7625,2.7625,8
,2015-04-08 05:30,8,2.758,2.758,2.752,2.752,8
,2015-04-08 06:00,8,2.7555,2.7555,2.7495,2.753,27
,2015-04-08 06:30,8,2.7515,2.753,2.7485,2.753,84
,2015-04-08 07:00,8,2.7515,2.7555,2.749,2.7505,95
,2015-04-08 07:30,8,2.7535,2.7545,2.7455,2.748,39
,2015-04-08 08:00,8,2.745,2.7525,2.745,2.7525,32
,2015-04-08 08:30,8,2.752,2.7565,2.7505,2.751,399
,2015-04-08 09:00,8,2.752,2.753,2.744,2.746,241
,2015-04-08 09:30,8,2.745,2.7485,2.727,2.729,408
,2015-04-08 10:00,8,2.7275,2.7365,2.727,2.735,55
,2015-04-08 10:30,8,2.735,2.74,2.7325,2.7365,56
,2015-04-08 11:00,8,2.736,2.737,2.733,2.735,127
,2015-04-08 11:30,8,2.737,2.7385,2.7315,2.7335,178
,2015-04-08 12:00,8,2.733,2.7365,2.732,2.7345,34
,2015-04-08 12:30,8,2.734,2.736,2.734,2.7355,21
,2015-04-08 13:00,8,2.734,2.735,2.73,2.735,34
,2015-04-08 13:30,8,2.733,2.733,2.731,2.731,16
,2015-04-08 14:00,8,2.7345,2.7345,2.733,2.733,5
,2015-04-08 14:30,8,2.734,2.7365,2.734,2.7365,17
,2015-04-08 15:00,8,2.737,2.7375,2.735,2.735,10
,2015-04-08 15:30,8,2.7355,2.7375,2.735,2.737,18
,2015-04-08 16:00,8,2.7395,2.7395,2.7395,2.7395,2
,2015-04-08 17:00,9,2.7355,2.7355,2.7355,2.7355,1
,2015-04-08 17:30,9,2.737,2.737,2.737,2.737,2
,2015-04-08 19:00,9,2.7395,2.7395,2.736,2.7365,14
,2015-04-08 19:30,9,2.7335,2.7345,2.732,2.7345,23
,2015-04-08 20:00,9,2.734,2.737,2.7195,2.7275,381
,2015-04-08 20:30,9,2.726,2.731,2.726,2.731,69
,2015-04-08 21:00,9,2.735,2.7355,2.7305,2.7305,47
,2015-04-08 21:30,9,2.731,2.733,2.73,2.73,34
,2015-04-08 22:00,9,2.7325,2.7335,2.732,2.732,12
,2015-04-08 22:30,9,2.732,2.732,2.732,2.732,2
,2015-04-08 23:00,9,2.7325,2.7325,2.7325,2.7325,2
,2015-04-08 23:30,9,2.7315,2.7315,2.73,2.73,9
,2015-04-09 00:00,9,2.73,2.73,2.73,2.73,8
,2015-04-09 00:30,9,2.7295,2.7295,2.725,2.725,23
,2015-04-09 01:00,9,2.732,2.732,2.7295,2.7295,7
,2015-04-09 01:30,9,2.732,2.737,2.732,2.7365,75
,2015-04-09 02:00,9,2.732,2.736,2.729,2.73,35
,2015-04-09 02:30,9,2.73,2.736,2.727,2.736,49
,2015-04-09 03:00,9,2.738,2.7445,2.738,2.7445,47
,2015-04-09 03:30,9,2.7405,2.747,2.7405,2.7445,34
,2015-04-09 04:00,9,2.7465,2.7465,2.7425,2.744,20
,2015-04-09 04:30,9,2.749,2.758,2.749,2.757,79
,2015-04-09 05:00,9,2.757,2.7615,2.7535,2.7535,280
,2015-04-09 05:30,9,2.7555,2.7555,2.749,2.75,82
,2015-04-09 06:00,9,2.7495,2.7495,2.743,2.7455,46
,2015-04-09 06:30,9,2.7485,2.7485,2.743,2.7435,92
,2015-04-09 07:00,9,2.745,2.745,2.7305,2.734,135
,2015-04-09 07:30,9,2.7345,2.74,2.73,2.74,33
,2015-04-09 08:00,9,2.739,2.7435,2.737,2.739,61
,2015-04-09 08:30,9,2.739,2.746,2.7385,2.744,128
,2015-04-09 09:00,9,2.744,2.747,2.7415,2.743,107
,2015-04-09 09:30,9,2.7425,2.743,2.732,2.736,337
,2015-04-09 10:00,9,2.738,2.7395,2.734,2.736,324
,2015-04-09 10:30,9,2.736,2.7395,2.7295,2.7295,389
,2015-04-09 11:00,9,2.7305,2.7305,2.725,2.7285,238
,2015-04-09 11:30,9,2.729,2.735,2.727,2.7325,249
,2015-04-09 12:00,9,2.733,2.7335,2.73,2.7305,73
,2015-04-09 12:30,9,2.7305,2.7325,2.73,2.7305,29
,2015-04-09 13:00,9,2.7285,2.7305,2.728,2.7285,8
,2015-04-09 13:30,9,2.729,2.729,2.728,2.7285,5
,2015-04-09 14:00,9,2.7305,2.7315,2.729,2.7295,11
,2015-04-09 14:30,9,2.729,2.7295,2.7285,2.7295,15
,2015-04-09 15:00,9,2.729,2.73,2.7285,2.73,5
,2015-04-09 15:30,9,2.728,2.7295,2.728,2.729,10
,2015-04-09 16:00,9,2.729,2.7295,2.729,2.7295,2
,2015-04-09 17:00,10,2.724,2.73,2.724,2.729,23
,2015-04-09 17:30,10,2.73,2.73,2.729,2.729,5
,2015-04-09 18:30,10,2.729,2.73,2.7285,2.73,11
,2015-04-09 19:00,10,2.731,2.731,2.7295,2.73,9
,2015-04-09 19:30,10,2.731,2.731,2.727,2.727,28
,2015-04-09 20:00,10,2.7265,2.732,2.7245,2.731,90
,2015-04-09 20:30,10,2.734,2.7365,2.734,2.735,73
,2015-04-09 21:00,10,2.736,2.7405,2.736,2.739,21
,2015-04-09 21:30,10,2.739,2.739,2.7355,2.737,18
,2015-04-09 22:00,10,2.7375,2.745,2.7375,2.745,29
,2015-04-09 22:30,10,2.7425,2.743,2.742,2.743,5
,2015-04-09 23:00,10,2.743,2.743,2.743,2.743,1
,2015-04-09 23:30,10,2.745,2.748,2.745,2.748,7
,2015-04-10 00:00,10,2.7485,2.7485,2.7485,2.7485,11
,2015-04-10 00:30,10,2.7485,2.751,2.747,2.748,33
,2015-04-10 01:00,10,2.748,2.7495,2.741,2.7495,29
,2015-04-10 01:30,10,2.7485,2.752,2.748,2.749,18
,2015-04-10 02:00,10,2.749,2.753,2.7465,2.753,42
,2015-04-10 02:30,10,2.7535,2.758,2.75,2.751,56
,2015-04-10 03:00,10,2.755,2.758,2.753,2.7565,12
,2015-04-10 03:30,10,2.7575,2.7615,2.7555,2.7555,40
,2015-04-10 04:00,10,2.7565,2.7575,2.7505,2.7525,16
,2015-04-10 04:30,10,2.751,2.7565,2.751,2.7565,9
,2015-04-10 05:00,10,2.753,2.755,2.753,2.7545,7
,2015-04-10 05:30,10,2.7535,2.757,2.753,2.7555,37
,2015-04-10 06:00,10,2.7555,2.758,2.755,2.7565,142
,2015-04-10 06:30,10,2.7565,2.7565,2.7465,2.7475,108
,2015-04-10 07:00,10,2.7485,2.749,2.7375,2.7415,66
,2015-04-10 07:30,10,2.7425,2.7465,2.739,2.7465,143
,2015-04-10 08:00,10,2.7485,2.761,2.7445,2.7595,257
,2015-04-10 08:30,10,2.759,2.782,2.759,2.7735,1206
,2015-04-10 09:00,10,2.775,2.776,2.769,2.774,171
,2015-04-10 09:30,10,2.774,2.7765,2.761,2.761,453
,2015-04-10 10:00,10,2.761,2.761,2.745,2.7485,350
,2015-04-10 10:30,10,2.7495,2.7525,2.745,2.7465,74
,2015-04-10 11:00,10,2.7465,2.751,2.7405,2.7405,153
,2015-04-10 11:30,10,2.7415,2.743,2.7355,2.7375,784
,2015-04-10 12:00,10,2.7365,2.742,2.735,2.737,207
,2015-04-10 12:30,10,2.737,2.7375,2.735,2.7365,18
,2015-04-10 13:00,10,2.7355,2.736,2.7335,2.736,11
,2015-04-10 13:30,10,2.735,2.735,2.735,2.735,1
,2015-04-10 14:00,10,2.7345,2.7355,2.7325,2.7325,27
,2015-04-10 14:30,10,2.732,2.7375,2.7315,2.7375,20
,2015-04-10 15:00,10,2.7385,2.7385,2.735,2.735,6
,2015-04-10 15:30,10,2.7385,2.7395,2.737,2.7375,8
,2015-04-10 16:00,10,2.7365,2.7365,2.7365,2.7365,7
,2015-04-12 17:00,13,2.74,2.741,2.7385,2.741,5
,2015-04-12 17:30,13,2.7375,2.7375,2.7375,2.7375,1
,2015-04-12 18:00,13,2.7365,2.7365,2.736,2.736,2
,2015-04-12 19:00,13,2.7385,2.7385,2.7365,2.7365,3
,2015-04-12 19:30,13,2.7355,2.7385,2.7355,2.7385,80
,2015-04-12 20:00,13,2.739,2.7515,2.739,2.7455,240
,2015-04-12 20:30,13,2.7455,2.7485,2.742,2.742,96
,2015-04-12 21:00,13,2.742,2.742,2.7375,2.7375,27
,2015-04-12 21:30,13,2.738,2.746,2.738,2.746,67
,2015-04-12 22:00,13,2.746,2.746,2.744,2.745,23
,2015-04-12 22:30,13,2.746,2.7465,2.745,2.745,12
,2015-04-12 23:00,13,2.745,2.7455,2.745,2.7455,9
,2015-04-12 23:30,13,2.744,2.745,2.744,2.745,4
,2015-04-13 00:00,13,2.7465,2.7465,2.7465,2.7465,5
,2015-04-13 00:30,13,2.7435,2.75,2.74,2.748,263
,2015-04-13 01:00,13,2.751,2.751,2.747,2.7485,77
,2015-04-13 01:30,13,2.7495,2.753,2.7495,2.751,62
,2015-04-13 02:00,13,2.75,2.7595,2.7455,2.755,118
,2015-04-13 02:30,13,2.759,2.764,2.759,2.7595,51
,2015-04-13 03:00,13,2.7585,2.7585,2.7475,2.75,110
,2015-04-13 03:30,13,2.75,2.75,2.743,2.744,37
,2015-04-13 04:00,13,2.7485,2.7485,2.745,2.747,10
,2015-04-13 04:30,13,2.7435,2.7435,2.7385,2.7395,16
,2015-04-13 05:00,13,2.741,2.741,2.733,2.7375,34
,2015-04-13 05:30,13,2.7315,2.736,2.731,2.736,15
,2015-04-13 06:00,13,2.735,2.7375,2.7315,2.7365,70
,2015-04-13 06:30,13,2.737,2.7375,2.7225,2.731,168
,2015-04-13 07:00,13,2.733,2.74,2.733,2.7365,118
,2015-04-13 07:30,13,2.739,2.748,2.738,2.743,83
,2015-04-13 08:00,13,2.7445,2.7505,2.738,2.738,235
,2015-04-13 08:30,13,2.739,2.7405,2.733,2.7375,120
,2015-04-13 09:00,13,2.739,2.739,2.7305,2.736,226
,2015-04-13 09:30,13,2.7365,2.7385,2.733,2.733,87
,2015-04-13 10:00,13,2.7335,2.738,2.73,2.738,87
,2015-04-13 10:30,13,2.737,2.7405,2.724,2.726,185
,2015-04-13 11:00,13,2.726,2.7265,2.722,2.7225,63
,2015-04-13 11:30,13,2.7215,2.7235,2.718,2.718,185
,2015-04-13 12:00,13,2.719,2.7205,2.717,2.7185,182
,2015-04-13 12:30,13,2.7185,2.7195,2.7175,2.7195,13
,2015-04-13 13:00,13,2.7175,2.718,2.7145,2.7145,29
,2015-04-13 13:30,13,2.714,2.7165,2.714,2.7165,20
,2015-04-13 14:00,13,2.716,2.717,2.716,2.717,11
,2015-04-13 14:30,13,2.716,2.718,2.716,2.7175,29
,2015-04-13 15:00,13,2.718,2.721,2.718,2.7195,14
,2015-04-13 15:30,13,2.719,2.7195,2.718,2.7185,17
,2015-04-13 16:00,13,2.719,2.719,2.7175,2.7175,3
,2015-04-13 17:00,14,2.7185,2.7185,2.718,2.718,6
,2015-04-13 18:30,14,2.7195,2.7215,2.7195,2.7195,6
,2015-04-13 19:00,14,2.7245,2.7245,2.722,2.7235,15
,2015-04-13 19:30,14,2.724,2.7245,2.722,2.722,69
,2015-04-13 20:00,14,2.7215,2.722,2.712,2.717,465
,2015-04-13 20:30,14,2.718,2.7185,2.7155,2.718,90
,2015-04-13 21:00,14,2.718,2.72,2.718,2.72,43
,2015-04-13 21:30,14,2.7195,2.7255,2.7165,2.724,49
,2015-04-13 22:00,14,2.725,2.725,2.722,2.7245,55
,2015-04-13 22:30,14,2.7235,2.7245,2.723,2.7235,9
,2015-04-13 23:00,14,2.7235,2.7235,2.7235,2.7235,1
,2015-04-13 23:30,14,2.7245,2.7245,2.7245,2.7245,1
,2015-04-14 00:00,14,2.724,2.725,2.7225,2.7225,27
,2015-04-14 00:30,14,2.722,2.7225,2.693,2.697,255
,2015-04-14 01:00,14,2.6965,2.6965,2.6775,2.689,940
,2015-04-14 01:30,14,2.689,2.7,2.688,2.697,233
,2015-04-14 02:00,14,2.6945,2.6985,2.692,2.692,38
,2015-04-14 02:30,14,2.6915,2.6995,2.6895,2.6975,144
,2015-04-14 03:00,14,2.697,2.6975,2.6935,2.6975,161
,2015-04-14 03:30,14,2.695,2.695,2.6845,2.6845,109
,2015-04-14 04:00,14,2.6855,2.69,2.685,2.6885,141
,2015-04-14 04:30,14,2.688,2.6915,2.6875,2.6875,50
,2015-04-14 05:00,14,2.6895,2.6895,2.685,2.686,37
,2015-04-14 05:30,14,2.686,2.686,2.682,2.6855,39
,2015-04-14 06:00,14,2.6845,2.6895,2.684,2.6895,75
,2015-04-14 06:30,14,2.689,2.6895,2.6835,2.686,89
,2015-04-14 07:00,14,2.6845,2.685,2.68,2.685,491
,2015-04-14 07:30,14,2.685,2.6905,2.6835,2.685,722
,2015-04-14 08:00,14,2.6855,2.6925,2.678,2.6785,757
,2015-04-14 08:30,14,2.6785,2.685,2.677,2.685,470
,2015-04-14 09:00,14,2.6845,2.692,2.6825,2.69,471
,2015-04-14 09:30,14,2.69,2.7045,2.688,2.7035,331
,2015-04-14 10:00,14,2.703,2.713,2.7,2.7,553
,2015-04-14 10:30,14,2.7015,2.706,2.7,2.706,79
,2015-04-14 11:00,14,2.706,2.706,2.6955,2.6995,140
,2015-04-14 11:30,14,2.699,2.7025,2.6975,2.701,272
,2015-04-14 12:00,14,2.7005,2.702,2.698,2.6985,52
,2015-04-14 12:30,14,2.6975,2.7005,2.6975,2.7005,33
,2015-04-14 13:00,14,2.7015,2.707,2.7015,2.704,24
,2015-04-14 13:30,14,2.7025,2.7025,2.7,2.702,29
,2015-04-14 14:00,14,2.7015,2.703,2.7015,2.7025,5
,2015-04-14 14:30,14,2.701,2.702,2.7,2.702,10
,2015-04-14 15:00,14,2.7015,2.707,2.7015,2.707,22
,2015-04-14 15:30,14,2.7065,2.708,2.705,2.706,17
,2015-04-14 16:00,14,2.704,2.704,2.7025,2.7025,5
,2015-04-14 17:00,15,2.7045,2.7045,2.7045,2.7045,3
,2015-04-14 18:30,15,2.704,2.704,2.704,2.704,1
,2015-04-14 19:00,15,2.7015,2.7015,2.6995,2.7,14
,2015-04-14 19:30,15,2.698,2.6995,2.6945,2.6955,46
,2015-04-14 20:00,15,2.695,2.7045,2.693,2.698,191
,2015-04-14 20:30,15,2.698,2.7,2.6925,2.6975,64
,2015-04-14 21:00,15,2.696,2.7015,2.69,2.7005,155
,2015-04-14 21:30,15,2.7,2.7005,2.694,2.696,54
,2015-04-14 22:00,15,2.6955,2.7015,2.694,2.701,101
,2015-04-14 22:30,15,2.702,2.702,2.698,2.698,7
,2015-04-14 23:00,15,2.697,2.697,2.697,2.697,1
,2015-04-14 23:30,15,2.699,2.699,2.699,2.699,2
,2015-04-15 00:00,15,2.698,2.698,2.6975,2.6975,2
,2015-04-15 00:30,15,2.7005,2.7045,2.7005,2.7045,68
,2015-04-15 01:00,15,2.706,2.7125,2.703,2.707,347
,2015-04-15 01:30,15,2.707,2.707,2.7005,2.7005,79
,2015-04-15 02:00,15,2.703,2.705,2.6875,2.688,108
,2015-04-15 02:30,15,2.6895,2.695,2.6895,2.693,78
,2015-04-15 03:00,15,2.692,2.6955,2.688,2.694,87
,2015-04-15 03:30,15,2.6925,2.698,2.6915,2.697,19
,2015-04-15 04:00,15,2.6955,2.7005,2.6955,2.697,23
,2015-04-15 04:30,15,2.6985,2.7025,2.698,2.6985,42
,2015-04-15 05:00,15,2.6985,2.699,2.694,2.694,23
,2015-04-15 05:30,15,2.6895,2.6895,2.6855,2.6885,64
,2015-04-15 06:00,15,2.6895,2.6905,2.685,2.688,132
,2015-04-15 06:30,15,2.6875,2.6885,2.682,2.685,133
,2015-04-15 07:00,15,2.685,2.685,2.6685,2.6785,518
,2015-04-15 07:30,15,2.6785,2.688,2.6785,2.6855,438
,2015-04-15 08:00,15,2.6855,2.6915,2.68,2.6865,508
,2015-04-15 08:30,15,2.686,2.6905,2.6845,2.687,331
,2015-04-15 09:00,15,2.688,2.6965,2.6865,2.6955,267
,2015-04-15 09:30,15,2.6945,2.702,2.693,2.6985,305
,2015-04-15 10:00,15,2.6995,2.6995,2.6955,2.698,151
,2015-04-15 10:30,15,2.6975,2.7105,2.6975,2.704,424
,2015-04-15 11:00,15,2.7045,2.709,2.7025,2.706,282
,2015-04-15 11:30,15,2.7055,2.71,2.7035,2.7095,388
,2015-04-15 12:00,15,2.7095,2.718,2.707,2.717,372
,2015-04-15 12:30,15,2.7165,2.719,2.712,2.712,183
,2015-04-15 13:00,15,2.713,2.722,2.713,2.722,67
,2015-04-15 13:30,15,2.722,2.7235,2.721,2.721,53
,2015-04-15 14:00,15,2.721,2.721,2.719,2.7195,8
,2015-04-15 14:30,15,2.7195,2.7205,2.7185,2.719,19
,2015-04-15 15:00,15,2.7185,2.719,2.7175,2.7185,21
,2015-04-15 15:30,15,2.7185,2.7185,2.717,2.7175,28
,2015-04-15 16:00,15,2.717,2.7185,2.717,2.7185,7
,2015-04-15 17:00,16,2.72,2.72,2.717,2.717,7
,2015-04-15 18:00,16,2.7185,2.7185,2.7185,2.7185,1
,2015-04-15 18:30,16,2.7185,2.725,2.7185,2.7195,16
,2015-04-15 19:00,16,2.718,2.718,2.7155,2.7155,69
,2015-04-15 19:30,16,2.7165,2.7175,2.7155,2.7165,153
,2015-04-15 20:00,16,2.7165,2.7215,2.715,2.717,418
,2015-04-15 20:30,16,2.718,2.729,2.717,2.723,242
,2015-04-15 21:00,16,2.722,2.7245,2.7215,2.7235,46
,2015-04-15 21:30,16,2.724,2.7265,2.7225,2.7245,42
,2015-04-15 22:00,16,2.726,2.732,2.722,2.7315,93
,2015-04-15 22:30,16,2.731,2.734,2.7295,2.733,41
,2015-04-15 23:00,16,2.733,2.734,2.7315,2.7325,17
,2015-04-15 23:30,16,2.7325,2.7325,2.728,2.731,87
,2015-04-16 00:00,16,2.7315,2.733,2.731,2.733,16
,2015-04-16 00:30,16,2.7335,2.7355,2.73,2.732,40
,2015-04-16 01:00,16,2.732,2.733,2.727,2.7275,34
,2015-04-16 01:30,16,2.728,2.7305,2.722,2.725,104
,2015-04-16 02:00,16,2.724,2.7425,2.7205,2.74,250
,2015-04-16 02:30,16,2.7365,2.74,2.734,2.734,156
,2015-04-16 03:00,16,2.7345,2.7365,2.732,2.734,124
,2015-04-16 03:30,16,2.7355,2.748,2.7355,2.747,166
,2015-04-16 04:00,16,2.747,2.7635,2.7425,2.7605,437
,2015-04-16 04:30,16,2.7605,2.7665,2.7575,2.758,312
,2015-04-16 05:00,16,2.757,2.768,2.757,2.7615,249
,2015-04-16 05:30,16,2.7635,2.7695,2.762,2.765,225
,2015-04-16 06:00,16,2.764,2.7675,2.7605,2.764,322
,2015-04-16 06:30,16,2.765,2.773,2.7565,2.768,342
,2015-04-16 07:00,16,2.7665,2.781,2.7655,2.7675,1058
,2015-04-16 07:30,16,2.7695,2.7695,2.762,2.762,332
,2015-04-16 08:00,16,2.763,2.7705,2.756,2.7685,716
,2015-04-16 08:30,16,2.767,2.771,2.7615,2.769,374
,2015-04-16 09:00,16,2.7685,2.769,2.761,2.763,366
,2015-04-16 09:30,16,2.7625,2.767,2.757,2.762,364
,2015-04-16 10:00,16,2.7615,2.7695,2.761,2.766,328
,2015-04-16 10:30,16,2.7665,2.7665,2.7585,2.7585,418
,2015-04-16 11:00,16,2.758,2.7655,2.758,2.765,276
,2015-04-16 11:30,16,2.7655,2.771,2.765,2.7685,712
,2015-04-16 12:00,16,2.7685,2.7685,2.764,2.767,728
,2015-04-16 12:30,16,2.7675,2.7735,2.7675,2.773,168
,2015-04-16 13:00,16,2.773,2.774,2.7645,2.774,175
,2015-04-16 13:30,16,2.773,2.773,2.77,2.7705,27
,2015-04-16 14:00,16,2.772,2.7735,2.7715,2.7735,50
,2015-04-16 14:30,16,2.773,2.7735,2.771,2.7725,73
,2015-04-16 15:00,16,2.7715,2.7715,2.7675,2.7675,34
,2015-04-16 15:30,16,2.7685,2.77,2.768,2.7685,15
,2015-04-16 16:00,16,2.768,2.769,2.768,2.769,6
,2015-04-16 17:00,17,2.772,2.772,2.7685,2.7695,10
,2015-04-16 17:30,17,2.7685,2.769,2.763,2.763,14
,2015-04-16 18:00,17,2.7625,2.7625,2.7605,2.761,15
,2015-04-16 18:30,17,2.761,2.7665,2.761,2.7655,6
,2015-04-16 19:00,17,2.767,2.767,2.7625,2.7635,53
,2015-04-16 19:30,17,2.7635,2.766,2.7635,2.766,17
,2015-04-16 20:00,17,2.763,2.769,2.7615,2.7635,93
,2015-04-16 20:30,17,2.762,2.766,2.759,2.766,586
,2015-04-16 21:00,17,2.7665,2.7695,2.7645,2.766,36
,2015-04-16 21:30,17,2.766,2.769,2.7655,2.769,48
,2015-04-16 22:00,17,2.769,2.769,2.7665,2.7665,28
,2015-04-16 22:30,17,2.7675,2.7675,2.7665,2.7665,5
,2015-04-16 23:00,17,2.7655,2.766,2.765,2.765,6
,2015-04-16 23:30,17,2.7665,2.7665,2.766,2.766,2
,2015-04-17 00:00,17,2.765,2.765,2.761,2.7645,90
,2015-04-17 00:30,17,2.766,2.774,2.7655,2.7735,96
,2015-04-17 01:00,17,2.77,2.7785,2.77,2.774,69
,2015-04-17 01:30,17,2.774,2.7765,2.764,2.7665,322
,2015-04-17 02:00,17,2.7645,2.7745,2.763,2.7705,145
,2015-04-17 02:30,17,2.771,2.778,2.768,2.7715,102
,2015-04-17 03:00,17,2.769,2.801,2.767,2.799,753
,2015-04-17 03:30,17,2.7995,2.8,2.7885,2.7885,238
,2015-04-17 04:00,17,2.791,2.797,2.791,2.7925,130
,2015-04-17 04:30,17,2.793,2.796,2.793,2.794,125
,2015-04-17 05:00,17,2.794,2.7985,2.7925,2.793,194
,2015-04-17 05:30,17,2.7915,2.7915,2.7695,2.7745,409
,2015-04-17 06:00,17,2.7735,2.7745,2.767,2.772,172
,2015-04-17 06:30,17,2.77,2.7755,2.7655,2.769,168
,2015-04-17 07:00,17,2.769,2.776,2.7685,2.773,230
,2015-04-17 07:30,17,2.7735,2.7735,2.7585,2.76,244
,2015-04-17 08:00,17,2.7605,2.769,2.7545,2.7665,577
,2015-04-17 08:30,17,2.766,2.7735,2.7645,2.7725,381
,2015-04-17 09:00,17,2.771,2.7745,2.7655,2.7675,486
,2015-04-17 09:30,17,2.769,2.7715,2.7625,2.766,142
,2015-04-17 10:00,17,2.7665,2.7665,2.76,2.76,300
,2015-04-17 10:30,17,2.7605,2.767,2.757,2.759,682
,2015-04-17 11:00,17,2.7585,2.767,2.758,2.766,317
,2015-04-17 11:30,17,2.766,2.7705,2.766,2.7695,1523
,2015-04-17 12:00,17,2.77,2.775,2.769,2.7745,774
,2015-04-17 12:30,17,2.7745,2.7775,2.773,2.7735,332
,2015-04-17 13:00,17,2.7735,2.7785,2.7725,2.7785,477
,2015-04-17 13:30,17,2.778,2.7945,2.7775,2.7915,859
,2015-04-17 14:00,17,2.792,2.7935,2.789,2.79,76
,2015-04-17 14:30,17,2.79,2.7945,2.7875,2.7875,71
,2015-04-17 15:00,17,2.7885,2.793,2.7865,2.7895,44
,2015-04-17 15:30,17,2.7875,2.7895,2.7855,2.786,19
,2015-04-17 16:00,17,2.789,2.795,2.789,2.795,69
,2015-04-19 17:00,20,2.809,2.8265,2.808,2.8165,399
,2015-04-19 17:30,20,2.816,2.816,2.8115,2.812,81
,2015-04-19 18:00,20,2.8115,2.8115,2.807,2.808,44
,2015-04-19 18:30,20,2.809,2.8205,2.808,2.812,120
,2015-04-19 19:00,20,2.812,2.8125,2.795,2.7995,350
,2015-04-19 19:30,20,2.8,2.8,2.795,2.795,252
,2015-04-19 20:00,20,2.7945,2.7955,2.78,2.7865,804
,2015-04-19 20:30,20,2.7865,2.7865,2.782,2.7835,170
,2015-04-19 21:00,20,2.783,2.787,2.7825,2.7845,157
,2015-04-19 21:30,20,2.7845,2.795,2.7835,2.7905,228
,2015-04-19 22:00,20,2.792,2.792,2.785,2.785,56
,2015-04-19 22:30,20,2.7855,2.7855,2.7855,2.7855,1
,2015-04-19 23:00,20,2.786,2.789,2.786,2.787,6
,2015-04-19 23:30,20,2.789,2.7905,2.786,2.7865,13
,2015-04-20 00:00,20,2.7875,2.7885,2.7875,2.7875,8
,2015-04-20 00:30,20,2.7865,2.787,2.7835,2.7835,148
,2015-04-20 01:00,20,2.7835,2.7845,2.779,2.7845,188
,2015-04-20 01:30,20,2.785,2.785,2.78,2.7815,87
,2015-04-20 02:00,20,2.7815,2.7815,2.7685,2.769,304
,2015-04-20 02:30,20,2.769,2.775,2.769,2.775,37
,2015-04-20 03:00,20,2.774,2.7755,2.7695,2.774,63
,2015-04-20 03:30,20,2.7745,2.7745,2.767,2.771,85
,2015-04-20 04:00,20,2.77,2.774,2.7695,2.7715,36
,2015-04-20 04:30,20,2.773,2.7735,2.758,2.7625,152
,2015-04-20 05:00,20,2.7615,2.7645,2.7605,2.7605,136
,2015-04-20 05:30,20,2.7605,2.7625,2.741,2.743,419
,2015-04-20 06:00,20,2.743,2.748,2.738,2.741,300
,2015-04-20 06:30,20,2.7415,2.7415,2.7275,2.7355,636
,2015-04-20 07:00,20,2.735,2.737,2.728,2.734,546
,2015-04-20 07:30,20,2.7345,2.7355,2.728,2.734,609
,2015-04-20 08:00,20,2.7345,2.7375,2.7195,2.7255,1949
,2015-04-20 08:30,20,2.725,2.737,2.7235,2.7365,675
,2015-04-20 09:00,20,2.737,2.7405,2.73,2.735,817
,2015-04-20 09:30,20,2.7345,2.74,2.73,2.7325,377
,2015-04-20 10:00,20,2.732,2.7335,2.7245,2.725,430
,2015-04-20 10:30,20,2.725,2.7305,2.7245,2.725,462
,2015-04-20 11:00,20,2.725,2.7285,2.7245,2.7265,198
,2015-04-20 11:30,20,2.7265,2.731,2.7255,2.7295,479
,2015-04-20 12:00,20,2.7295,2.7295,2.727,2.7275,139
,2015-04-20 12:30,20,2.728,2.729,2.7265,2.727,63
,2015-04-20 13:00,20,2.727,2.727,2.722,2.7235,62
,2015-04-20 13:30,20,2.723,2.725,2.722,2.722,39
,2015-04-20 14:00,20,2.725,2.725,2.721,2.7215,65
,2015-04-20 14:30,20,2.722,2.723,2.721,2.723,24
,2015-04-20 15:00,20,2.723,2.7235,2.721,2.721,23
,2015-04-20 15:30,20,2.7215,2.7225,2.72,2.7215,25
,2015-04-20 16:00,20,2.7215,2.7245,2.7215,2.7245,8
,2015-04-20 17:00,21,2.725,2.725,2.723,2.725,6
,2015-04-20 17:30,21,2.722,2.723,2.7215,2.723,9
,2015-04-20 18:00,21,2.7235,2.724,2.7235,2.724,8
,2015-04-20 18:30,21,2.7245,2.7245,2.723,2.723,4
,2015-04-20 19:00,21,2.7235,2.7235,2.721,2.723,57
,2015-04-20 19:30,21,2.723,2.725,2.723,2.724,76
,2015-04-20 20:00,21,2.7245,2.734,2.724,2.7325,304
,2015-04-20 20:30,21,2.7325,2.735,2.7285,2.7305,238
,2015-04-20 21:00,21,2.7295,2.7325,2.7295,2.732,165
,2015-04-20 21:30,21,2.732,2.734,2.731,2.733,190
,2015-04-20 22:00,21,2.7325,2.7355,2.7325,2.735,144
,2015-04-20 22:30,21,2.735,2.7355,2.7345,2.7355,46
,2015-04-20 23:00,21,2.7345,2.7355,2.7335,2.7335,42
,2015-04-20 23:30,21,2.734,2.7345,2.733,2.733,25
,2015-04-21 00:00,21,2.7325,2.7325,2.7295,2.731,56
,2015-04-21 00:30,21,2.732,2.7355,2.732,2.733,190
,2015-04-21 01:00,21,2.733,2.733,2.7205,2.7285,269
,2015-04-21 01:30,21,2.728,2.731,2.7245,2.7245,249
,2015-04-21 02:00,21,2.723,2.725,2.712,2.713,305
,2015-04-21 02:30,21,2.7135,2.726,2.7055,2.7235,708
,2015-04-21 03:00,21,2.7235,2.738,2.7225,2.729,419
,2015-04-21 03:30,21,2.7295,2.7305,2.724,2.726,89
,2015-04-21 04:00,21,2.7265,2.732,2.717,2.7315,201
,2015-04-21 04:30,21,2.7325,2.734,2.7235,2.7235,62
,2015-04-21 05:00,21,2.7255,2.7265,2.7175,2.72,144
,2015-04-21 05:30,21,2.718,2.7195,2.712,2.7175,166
,2015-04-21 06:00,21,2.7185,2.719,2.716,2.717,232
,2015-04-21 06:30,21,2.718,2.7305,2.716,2.7255,424
,2015-04-21 07:00,21,2.725,2.725,2.7055,2.708,770
,2015-04-21 07:30,21,2.708,2.7115,2.697,2.702,1496
,2015-04-21 08:00,21,2.7025,2.7155,2.702,2.712,1533
,2015-04-21 08:30,21,2.7125,2.714,2.7085,2.711,699
,2015-04-21 09:00,21,2.7115,2.7135,2.705,2.708,798
,2015-04-21 09:30,21,2.7075,2.7115,2.704,2.7075,793
,2015-04-21 10:00,21,2.707,2.707,2.7,2.7035,628
,2015-04-21 10:30,21,2.7035,2.7095,2.703,2.703,537
,2015-04-21 11:00,21,2.7035,2.7075,2.702,2.7065,116
,2015-04-21 11:30,21,2.7065,2.7085,2.7025,2.705,769
,2015-04-21 12:00,21,2.705,2.7065,2.7035,2.7045,52
,2015-04-21 12:30,21,2.704,2.704,2.6935,2.696,605
,2015-04-21 13:00,21,2.696,2.697,2.693,2.694,105
,2015-04-21 13:30,21,2.695,2.7,2.695,2.7,47
,2015-04-21 14:00,21,2.6995,2.703,2.699,2.703,49
,2015-04-21 14:30,21,2.7025,2.703,2.7015,2.7015,21
,2015-04-21 15:00,21,2.7015,2.7015,2.696,2.699,23
,2015-04-21 15:30,21,2.6975,2.7,2.6975,2.7,49
,2015-04-21 16:00,21,2.6985,2.702,2.6985,2.702,21
,2015-04-21 17:00,22,2.703,2.703,2.7,2.702,8
,2015-04-21 17:30,22,2.703,2.706,2.703,2.704,13
,2015-04-21 18:00,22,2.701,2.701,2.7005,2.701,4
,2015-04-21 18:30,22,2.702,2.702,2.7015,2.702,5
,2015-04-21 19:00,22,2.702,2.703,2.6995,2.7,65
,2015-04-21 19:30,22,2.7,2.701,2.698,2.7005,100
,2015-04-21 20:00,22,2.6995,2.7035,2.692,2.703,532
,2015-04-21 20:30,22,2.7035,2.704,2.7005,2.703,216
,2015-04-21 21:00,22,2.7025,2.7055,2.702,2.702,51
,2015-04-21 21:30,22,2.703,2.707,2.703,2.7065,224
,2015-04-21 22:00,22,2.7065,2.7115,2.706,2.7095,126
,2015-04-21 22:30,22,2.7095,2.7095,2.7055,2.706,40
,2015-04-21 23:00,22,2.7075,2.7075,2.7055,2.7055,20
,2015-04-21 23:30,22,2.706,2.708,2.706,2.708,27
,2015-04-22 00:00,22,2.7085,2.7095,2.707,2.708,22
,2015-04-22 00:30,22,2.7075,2.713,2.7075,2.71,317
,2015-04-22 01:00,22,2.7105,2.712,2.7075,2.7115,86
,2015-04-22 01:30,22,2.7125,2.716,2.709,2.7105,298
,2015-04-22 02:00,22,2.709,2.711,2.695,2.6985,277
,2015-04-22 02:30,22,2.6985,2.705,2.6975,2.704,160
,2015-04-22 03:00,22,2.703,2.704,2.697,2.6975,87
,2015-04-22 03:30,22,2.698,2.7025,2.6975,2.7005,136
,2015-04-22 04:00,22,2.7015,2.706,2.699,2.701,213
,2015-04-22 04:30,22,2.7005,2.703,2.698,2.703,153
,2015-04-22 05:00,22,2.7025,2.7025,2.686,2.6895,618
,2015-04-22 05:30,22,2.689,2.6965,2.6875,2.695,203
,2015-04-22 06:00,22,2.6945,2.6975,2.693,2.6975,184
,2015-04-22 06:30,22,2.698,2.7,2.69,2.6925,472
,2015-04-22 07:00,22,2.693,2.695,2.6875,2.69,439
,2015-04-22 07:30,22,2.69,2.6975,2.6885,2.6945,405
,2015-04-22 08:00,22,2.6945,2.7095,2.6945,2.7045,1860
,2015-04-22 08:30,22,2.705,2.707,2.7,2.7055,1101
,2015-04-22 09:00,22,2.704,2.7055,2.6935,2.697,1109
,2015-04-22 09:30,22,2.6975,2.7015,2.6935,2.6965,794
,2015-04-22 10:00,22,2.6965,2.6985,2.693,2.6955,518
,2015-04-22 10:30,22,2.6955,2.6955,2.68,2.6835,1185
,2015-04-22 11:00,22,2.6835,2.684,2.678,2.6815,955
,2015-04-22 11:30,22,2.6815,2.6835,2.6745,2.6755,1542
,2015-04-22 12:00,22,2.676,2.6805,2.675,2.679,216
,2015-04-22 12:30,22,2.68,2.6845,2.6785,2.682,146
,2015-04-22 13:00,22,2.682,2.684,2.68,2.68,43
,2015-04-22 13:30,22,2.6805,2.682,2.68,2.6815,28
,2015-04-22 14:00,22,2.6805,2.682,2.6795,2.6805,39
,2015-04-22 14:30,22,2.6815,2.682,2.68,2.6805,178
,2015-04-22 15:00,22,2.681,2.6815,2.6795,2.6805,59
,2015-04-22 15:30,22,2.6805,2.6805,2.678,2.68,39
,2015-04-22 16:00,22,2.68,2.68,2.6785,2.6785,67
,2015-04-22 17:00,23,2.6775,2.68,2.674,2.675,117
,2015-04-22 17:30,23,2.6755,2.676,2.6755,2.6755,39
,2015-04-22 18:00,23,2.6745,2.677,2.6745,2.676,19
,2015-04-22 18:30,23,2.675,2.6755,2.672,2.6745,83
,2015-04-22 19:00,23,2.6745,2.6775,2.6735,2.674,135
,2015-04-22 19:30,23,2.6745,2.676,2.6695,2.675,253
,2015-04-22 20:00,23,2.6755,2.69,2.6755,2.687,523
,2015-04-22 20:30,23,2.686,2.6925,2.6845,2.69,284
,2015-04-22 21:00,23,2.689,2.689,2.6705,2.671,277
,2015-04-22 21:30,23,2.672,2.6735,2.66,2.669,881
,2015-04-22 22:00,23,2.6685,2.681,2.667,2.678,192
,2015-04-22 22:30,23,2.679,2.6795,2.6775,2.679,27
,2015-04-22 23:00,23,2.679,2.6795,2.672,2.675,60
,2015-04-22 23:30,23,2.676,2.678,2.676,2.678,13
,2015-04-23 00:00,23,2.678,2.679,2.6755,2.6755,17
,2015-04-23 00:30,23,2.677,2.688,2.6755,2.688,241
,2015-04-23 01:00,23,2.688,2.688,2.681,2.6875,469
,2015-04-23 01:30,23,2.686,2.686,2.677,2.677,278
,2015-04-23 02:00,23,2.675,2.6825,2.6735,2.682,253
,2015-04-23 02:30,23,2.681,2.682,2.669,2.67,285
,2015-04-23 03:00,23,2.671,2.6725,2.666,2.669,291
,2015-04-23 03:30,23,2.67,2.677,2.67,2.6735,223
,2015-04-23 04:00,23,2.6735,2.6795,2.669,2.678,165
,2015-04-23 04:30,23,2.678,2.683,2.6745,2.681,189
,2015-04-23 05:00,23,2.6805,2.6835,2.676,2.6785,109
,2015-04-23 05:30,23,2.677,2.683,2.6765,2.683,186
,2015-04-23 06:00,23,2.6835,2.698,2.683,2.692,562
,2015-04-23 06:30,23,2.6925,2.707,2.69,2.703,982
,2015-04-23 07:00,23,2.704,2.705,2.69,2.6995,1400
,2015-04-23 07:30,23,2.699,2.701,2.692,2.6945,1196
,2015-04-23 08:00,23,2.6945,2.702,2.693,2.694,1158
,2015-04-23 08:30,23,2.6945,2.697,2.6885,2.693,914
,2015-04-23 09:00,23,2.6935,2.6955,2.6905,2.694,451
,2015-04-23 09:30,23,2.694,2.699,2.6885,2.694,1112
,2015-04-23 10:00,23,2.6945,2.698,2.692,2.695,608
,2015-04-23 10:30,23,2.6955,2.697,2.6925,2.696,480
,2015-04-23 11:00,23,2.695,2.6985,2.695,2.6985,389
,2015-04-23 11:30,23,2.6985,2.7035,2.695,2.7025,1213
,2015-04-23 12:00,23,2.7025,2.706,2.702,2.7035,439
,2015-04-23 12:30,23,2.7025,2.7055,2.7025,2.704,136
,2015-04-23 13:00,23,2.7035,2.704,2.702,2.7035,32
,2015-04-23 13:30,23,2.704,2.71,2.704,2.7065,81
,2015-04-23 14:00,23,2.706,2.706,2.703,2.703,120
,2015-04-23 14:30,23,2.703,2.7045,2.7015,2.704,34
,2015-04-23 15:00,23,2.7045,2.7055,2.701,2.701,32
,2015-04-23 15:30,23,2.7015,2.7055,2.7015,2.7055,10
,2015-04-23 17:00,24,2.7045,2.7045,2.7,2.7,13
,2015-04-23 17:30,24,2.6995,2.7,2.6985,2.6985,28
,2015-04-23 18:00,24,2.698,2.698,2.697,2.697,13
,2015-04-23 18:30,24,2.696,2.698,2.6955,2.698,10
,2015-04-23 19:00,24,2.697,2.7,2.696,2.7,16
,2015-04-23 19:30,24,2.6995,2.7,2.698,2.6995,46
,2015-04-23 20:00,24,2.7,2.707,2.7,2.705,149
,2015-04-23 20:30,24,2.707,2.7095,2.705,2.708,69
,2015-04-23 21:00,24,2.708,2.7095,2.705,2.708,78
,2015-04-23 21:30,24,2.708,2.708,2.699,2.7025,189
,2015-04-23 22:00,24,2.7025,2.7035,2.698,2.6995,167
,2015-04-23 22:30,24,2.698,2.698,2.698,2.698,4
,2015-04-23 23:00,24,2.698,2.698,2.695,2.696,57
,2015-04-23 23:30,24,2.696,2.7,2.6945,2.6965,47
,2015-04-24 00:00,24,2.6985,2.6985,2.6965,2.6975,19
,2015-04-24 00:30,24,2.6965,2.7035,2.6955,2.701,413
,2015-04-24 01:00,24,2.7005,2.7075,2.7,2.707,179
,2015-04-24 01:30,24,2.708,2.7105,2.704,2.706,510
,2015-04-24 02:00,24,2.706,2.711,2.704,2.708,191
,2015-04-24 02:30,24,2.708,2.7105,2.7055,2.7075,48
,2015-04-24 03:00,24,2.707,2.74,2.707,2.7375,1487
,2015-04-24 03:30,24,2.7385,2.739,2.7315,2.734,502
,2015-04-24 04:00,24,2.7345,2.735,2.729,2.7335,296
,2015-04-24 04:30,24,2.7345,2.7355,2.731,2.731,78
,2015-04-24 05:00,24,2.731,2.736,2.7285,2.7325,148
,2015-04-24 05:30,24,2.7315,2.7335,2.73,2.731,95
,2015-04-24 06:00,24,2.7295,2.737,2.7295,2.737,291
,2015-04-24 06:30,24,2.7365,2.738,2.7305,2.7325,471
,2015-04-24 07:00,24,2.7325,2.761,2.73,2.761,3519
,2015-04-24 07:30,24,2.7595,2.765,2.748,2.7485,1678
,2015-04-24 08:00,24,2.748,2.75,2.741,2.7435,2455
,2015-04-24 08:30,24,2.7435,2.7525,2.7435,2.7475,1107
,2015-04-24 09:00,24,2.747,2.7485,2.7385,2.7465,1280
,2015-04-24 09:30,24,2.747,2.754,2.7455,2.7465,1045
,2015-04-24 10:00,24,2.746,2.755,2.7455,2.7475,1045
,2015-04-24 10:30,24,2.747,2.7485,2.743,2.747,871
,2015-04-24 11:00,24,2.747,2.7585,2.747,2.7585,1699
,2015-04-24 11:30,24,2.758,2.76,2.752,2.752,1199
,2015-04-24 12:00,24,2.752,2.752,2.7385,2.7395,1033
,2015-04-24 12:30,24,2.739,2.743,2.739,2.7425,259
,2015-04-24 13:00,24,2.742,2.7435,2.739,2.742,150
,2015-04-24 13:30,24,2.742,2.7425,2.741,2.7415,56
,2015-04-24 14:00,24,2.7405,2.7425,2.7405,2.7415,55
,2015-04-24 14:30,24,2.741,2.7445,2.74,2.7445,40
,2015-04-24 15:00,24,2.743,2.747,2.74,2.743,82
,2015-04-24 15:30,24,2.743,2.745,2.7415,2.7415,32
,2015-04-24 16:00,24,2.7415,2.744,2.7415,2.744,3
,2015-04-26 17:00,27,2.7505,2.753,2.735,2.7475,90
,2015-04-26 17:30,27,2.7485,2.75,2.745,2.745,16
,2015-04-26 18:00,27,2.745,2.747,2.741,2.7445,33
,2015-04-26 18:30,27,2.745,2.748,2.745,2.746,9
,2015-04-26 19:00,27,2.746,2.753,2.7415,2.7515,339
,2015-04-26 19:30,27,2.7515,2.756,2.7485,2.752,119
,2015-04-26 20:00,27,2.7525,2.76,2.7495,2.756,379
,2015-04-26 20:30,27,2.755,2.77,2.7545,2.7645,858
,2015-04-26 21:00,27,2.765,2.769,2.764,2.767,372
,2015-04-26 21:30,27,2.7665,2.7665,2.755,2.7605,297
,2015-04-26 22:00,27,2.7605,2.7605,2.7525,2.7605,170
,2015-04-26 22:30,27,2.7605,2.7605,2.758,2.7595,11
,2015-04-26 23:00,27,2.7595,2.761,2.759,2.76,24
,2015-04-26 23:30,27,2.7595,2.763,2.7595,2.7625,38
,2015-04-27 00:00,27,2.7615,2.7625,2.759,2.7625,39
,2015-04-27 00:30,27,2.762,2.765,2.756,2.757,130
,2015-04-27 01:00,27,2.757,2.759,2.756,2.758,226
,2015-04-27 01:30,27,2.7575,2.7595,2.749,2.7535,615
,2015-04-27 02:00,27,2.7535,2.768,2.746,2.7615,806
,2015-04-27 02:30,27,2.7615,2.7655,2.7585,2.761,237
,2015-04-27 03:00,27,2.7605,2.768,2.7605,2.7635,320
,2015-04-27 03:30,27,2.7635,2.768,2.7625,2.768,153
,2015-04-27 04:00,27,2.768,2.769,2.764,2.767,289
,2015-04-27 04:30,27,2.7665,2.769,2.76,2.763,183
,2015-04-27 05:00,27,2.762,2.763,2.7585,2.7625,218
,2015-04-27 05:30,27,2.763,2.764,2.76,2.7635,167
,2015-04-27 06:00,27,2.763,2.7635,2.7595,2.7595,108
,2015-04-27 06:30,27,2.76,2.7615,2.753,2.76,220
,2015-04-27 07:00,27,2.76,2.7655,2.7575,2.764,608
,2015-04-27 07:30,27,2.764,2.766,2.7585,2.762,695
,2015-04-27 08:00,27,2.7615,2.7725,2.761,2.766,1660
,2015-04-27 08:30,27,2.7655,2.7785,2.762,2.7765,1486
,2015-04-27 09:00,27,2.7775,2.7905,2.777,2.7845,3295
,2015-04-27 09:30,27,2.785,2.786,2.775,2.7775,1447
,2015-04-27 10:00,27,2.7775,2.7825,2.776,2.781,983
,2015-04-27 10:30,27,2.7805,2.782,2.7655,2.7675,1617
,2015-04-27 11:00,27,2.768,2.774,2.768,2.7735,695
,2015-04-27 11:30,27,2.7735,2.7785,2.769,2.777,1383
,2015-04-27 12:00,27,2.777,2.7805,2.7745,2.779,642
,2015-04-27 12:30,27,2.778,2.782,2.777,2.777,393
,2015-04-27 13:00,27,2.777,2.7835,2.777,2.7835,203
,2015-04-27 13:30,27,2.7835,2.7835,2.7775,2.7785,40
,2015-04-27 14:00,27,2.7785,2.781,2.774,2.774,58
,2015-04-27 14:30,27,2.7765,2.7825,2.7765,2.78,130
,2015-04-27 15:00,27,2.7805,2.7815,2.7785,2.781,97
,2015-04-27 15:30,27,2.7815,2.782,2.7795,2.782,70
,2015-04-27 16:00,27,2.781,2.7825,2.78,2.782,38
,2015-04-27 17:00,28,2.7795,2.781,2.777,2.778,86
,2015-04-27 17:30,28,2.7785,2.7805,2.7765,2.7765,33
,2015-04-27 18:00,28,2.7765,2.7775,2.775,2.7775,35
,2015-04-27 18:30,28,2.778,2.7795,2.7755,2.7795,46
,2015-04-27 19:00,28,2.778,2.7785,2.775,2.7775,116
,2015-04-27 19:30,28,2.7775,2.778,2.773,2.7735,68
,2015-04-27 20:00,28,2.7745,2.776,2.766,2.768,387
,2015-04-27 20:30,28,2.7675,2.7695,2.7635,2.766,316
,2015-04-27 21:00,28,2.766,2.7705,2.762,2.7625,298
,2015-04-27 21:30,28,2.763,2.767,2.7595,2.7605,400
,2015-04-27 22:00,28,2.761,2.762,2.7535,2.7555,498
,2015-04-27 22:30,28,2.7555,2.7565,2.7545,2.756,43
,2015-04-27 23:00,28,2.7555,2.758,2.7555,2.7575,28
,2015-04-27 23:30,28,2.758,2.7595,2.7575,2.7595,48
,2015-04-28 00:00,28,2.759,2.759,2.7575,2.7575,116
,2015-04-28 00:30,28,2.7575,2.7635,2.7555,2.761,515
,2015-04-28 01:00,28,2.761,2.762,2.7555,2.7585,305
,2015-04-28 01:30,28,2.759,2.765,2.7555,2.7645,385
,2015-04-28 02:00,28,2.7655,2.781,2.7615,2.774,1116
,2015-04-28 02:30,28,2.774,2.784,2.7735,2.778,511
,2015-04-28 03:00,28,2.7785,2.7795,2.7685,2.773,331
,2015-04-28 03:30,28,2.7725,2.775,2.7705,2.7745,235
,2015-04-28 04:00,28,2.7755,2.7755,2.7685,2.7725,214
,2015-04-28 04:30,28,2.7725,2.7755,2.768,2.7745,302
,2015-04-28 05:00,28,2.7745,2.775,2.77,2.772,200
,2015-04-28 05:30,28,2.7715,2.7765,2.7715,2.7745,303
,2015-04-28 06:00,28,2.7755,2.778,2.772,2.772,552
,2015-04-28 06:30,28,2.7725,2.7745,2.7655,2.769,801
,2015-04-28 07:00,28,2.7695,2.7815,2.768,2.7765,1245
,2015-04-28 07:30,28,2.7765,2.782,2.771,2.774,1128
,2015-04-28 08:00,28,2.7735,2.7755,2.77,2.771,1778
,2015-04-28 08:30,28,2.771,2.7755,2.768,2.771,1107
,2015-04-28 09:00,28,2.771,2.782,2.771,2.7795,1879
,2015-04-28 09:30,28,2.779,2.7855,2.7765,2.777,1662
,2015-04-28 10:00,28,2.7765,2.7825,2.775,2.7765,879
,2015-04-28 10:30,28,2.7775,2.79,2.7775,2.7875,1150
,2015-04-28 11:00,28,2.788,2.7915,2.787,2.7895,933
,2015-04-28 11:30,28,2.789,2.789,2.783,2.784,1820
,2015-04-28 12:00,28,2.784,2.7905,2.7825,2.7905,705
,2015-04-28 12:30,28,2.79,2.7945,2.7895,2.793,542
,2015-04-28 13:00,28,2.794,2.794,2.7905,2.791,136
,2015-04-28 13:30,28,2.7905,2.7905,2.786,2.7885,189
,2015-04-28 14:00,28,2.7885,2.791,2.788,2.788,102
,2015-04-28 14:30,28,2.789,2.7895,2.787,2.7885,126
,2015-04-28 15:00,28,2.788,2.7895,2.786,2.789,74
,2015-04-28 15:30,28,2.7885,2.7885,2.785,2.788,49
,2015-04-28 16:00,28,2.786,2.789,2.786,2.7885,15
,2015-04-28 17:00,29,2.786,2.788,2.7855,2.787,15
,2015-04-28 17:30,29,2.787,2.787,2.7825,2.7835,63
,2015-04-28 18:00,29,2.785,2.788,2.785,2.7855,28
,2015-04-28 18:30,29,2.786,2.786,2.7835,2.785,38
,2015-04-28 19:00,29,2.785,2.7885,2.785,2.7865,137
,2015-04-28 19:30,29,2.7865,2.7865,2.7825,2.7825,173
,2015-04-28 20:00,29,2.7825,2.783,2.773,2.773,667
,2015-04-28 20:30,29,2.7735,2.7785,2.772,2.7755,388
,2015-04-28 21:00,29,2.776,2.777,2.774,2.775,186
,2015-04-28 21:30,29,2.776,2.777,2.7735,2.7745,262
,2015-04-28 22:00,29,2.775,2.7765,2.773,2.775,280
,2015-04-28 22:30,29,2.775,2.775,2.7735,2.775,74
,2015-04-28 23:00,29,2.7745,2.7745,2.7735,2.774,17
,2015-04-28 23:30,29,2.7745,2.777,2.7745,2.776,46
,2015-04-29 00:00,29,2.776,2.777,2.775,2.7765,107
,2015-04-29 00:30,29,2.7765,2.782,2.776,2.777,533
,2015-04-29 01:00,29,2.7765,2.778,2.7645,2.7675,1289
,2015-04-29 01:30,29,2.767,2.772,2.766,2.7695,987
,2015-04-29 02:00,29,2.769,2.7695,2.76,2.7675,649
,2015-04-29 02:30,29,2.767,2.776,2.7665,2.7755,516
,2015-04-29 03:00,29,2.775,2.7805,2.771,2.7765,490
,2015-04-29 03:30,29,2.7765,2.778,2.7715,2.7755,278
,2015-04-29 04:00,29,2.776,2.779,2.7715,2.773,197
,2015-04-29 04:30,29,2.7715,2.7765,2.7715,2.775,206
,2015-04-29 05:00,29,2.776,2.779,2.774,2.7785,197
,2015-04-29 05:30,29,2.7785,2.7795,2.776,2.777,239
,2015-04-29 06:00,29,2.7765,2.7775,2.7715,2.772,359
,2015-04-29 06:30,29,2.7715,2.777,2.771,2.7765,479
,2015-04-29 07:00,29,2.776,2.778,2.772,2.7735,1065
,2015-04-29 07:30,29,2.7735,2.7845,2.7645,2.776,2785
,2015-04-29 08:00,29,2.7755,2.78,2.7705,2.779,2089
,2015-04-29 08:30,29,2.7785,2.7885,2.7775,2.7865,1851
,2015-04-29 09:00,29,2.786,2.796,2.784,2.789,2982
,2015-04-29 09:30,29,2.7895,2.7975,2.7865,2.797,2301
,2015-04-29 10:00,29,2.796,2.8005,2.791,2.798,2792
,2015-04-29 10:30,29,2.798,2.804,2.7955,2.8035,2319
,2015-04-29 11:00,29,2.8035,2.804,2.799,2.8005,1305
,2015-04-29 11:30,29,2.801,2.802,2.798,2.7995,2116
,2015-04-29 12:00,29,2.799,2.8,2.797,2.7985,753
,2015-04-29 12:30,29,2.798,2.799,2.7955,2.7965,493
,2015-04-29 13:00,29,2.796,2.7985,2.787,2.792,877
,2015-04-29 13:30,29,2.7925,2.799,2.7925,2.7935,371
,2015-04-29 14:00,29,2.793,2.793,2.786,2.7865,327
,2015-04-29 14:30,29,2.786,2.791,2.7845,2.79,320
,2015-04-29 15:00,29,2.791,2.7935,2.7875,2.792,326
,2015-04-29 15:30,29,2.792,2.793,2.791,2.7925,141
,2015-04-29 16:00,29,2.793,2.794,2.7915,2.794,37
,2015-04-29 17:00,30,2.7935,2.794,2.791,2.7925,35
,2015-04-29 17:30,30,2.7925,2.7935,2.7925,2.793,12
,2015-04-29 18:00,30,2.7925,2.7925,2.7905,2.7915,17
,2015-04-29 18:30,30,2.791,2.7925,2.79,2.79,60
,2015-04-29 19:00,30,2.792,2.794,2.7905,2.7935,152
,2015-04-29 19:30,30,2.7935,2.7935,2.792,2.7935,98
,2015-04-29 20:00,30,2.7935,2.797,2.788,2.797,727
,2015-04-29 20:30,30,2.7975,2.7985,2.788,2.792,396
,2015-04-29 21:00,30,2.7915,2.7925,2.789,2.791,302
,2015-04-29 21:30,30,2.7915,2.793,2.789,2.7905,179
,2015-04-29 22:00,30,2.791,2.793,2.79,2.7925,111
,2015-04-29 22:30,30,2.793,2.793,2.791,2.793,59
,2015-04-29 23:00,30,2.7935,2.7955,2.7935,2.795,176
,2015-04-29 23:30,30,2.7955,2.798,2.7945,2.796,111
,2015-04-30 00:00,30,2.796,2.796,2.7905,2.7925,188
,2015-04-30 00:30,30,2.7925,2.8035,2.7925,2.8025,613
,2015-04-30 01:00,30,2.803,2.8035,2.796,2.799,586
,2015-04-30 01:30,30,2.799,2.8055,2.7985,2.803,684
,2015-04-30 02:00,30,2.8025,2.8105,2.791,2.8105,1188
,2015-04-30 02:30,30,2.8095,2.819,2.808,2.8155,1335
,2015-04-30 03:00,30,2.816,2.823,2.815,2.8225,1075
,2015-04-30 03:30,30,2.823,2.835,2.822,2.826,2340
,2015-04-30 04:00,30,2.8255,2.8285,2.8235,2.827,651
,2015-04-30 04:30,30,2.828,2.8325,2.8255,2.8295,465
,2015-04-30 05:00,30,2.8295,2.833,2.827,2.8325,504
,2015-04-30 05:30,30,2.832,2.8385,2.832,2.8355,433
,2015-04-30 06:00,30,2.8345,2.84,2.8305,2.8385,788
,2015-04-30 06:30,30,2.8385,2.8555,2.8375,2.8535,3284
,2015-04-30 07:00,30,2.8535,2.864,2.8535,2.859,5668
,2015-04-30 07:30,30,2.859,2.86,2.849,2.852,3339
,2015-04-30 08:00,30,2.8515,2.856,2.8395,2.842,4760
,2015-04-30 08:30,30,2.842,2.854,2.841,2.8515,3274
,2015-04-30 09:00,30,2.852,2.868,2.852,2.8615,4402
,2015-04-30 09:30,30,2.861,2.8735,2.86,2.8725,3182
,2015-04-30 10:00,30,2.874,2.875,2.865,2.874,1939
,2015-04-30 10:30,30,2.8745,2.885,2.8725,2.8825,3348
,2015-04-30 11:00,30,2.8825,2.8865,2.88,2.8845,1754
,2015-04-30 11:30,30,2.885,2.89,2.882,2.887,3960
,2015-04-30 12:00,30,2.887,2.887,2.872,2.879,1945
,2015-04-30 12:30,30,2.8785,2.8835,2.8765,2.8825,623
,2015-04-30 13:00,30,2.8825,2.886,2.8775,2.882,402
,2015-04-30 13:30,30,2.882,2.882,2.8765,2.8775,313
,2015-04-30 14:00,30,2.8775,2.878,2.872,2.875,222
,2015-04-30 14:30,30,2.8745,2.88,2.8745,2.876,335
,2015-04-30 15:00,30,2.877,2.884,2.877,2.884,249
,2015-04-30 15:30,30,2.8845,2.889,2.884,2.888,205
,2015-04-30 16:00,30,2.888,2.888,2.878,2.881,221
,2015-04-30 17:00,1,2.885,2.8855,2.8805,2.8855,121
,2015-04-30 17:30,1,2.8855,2.8855,2.8765,2.8765,123
,2015-04-30 18:00,1,2.8765,2.879,2.875,2.875,75
,2015-04-30 18:30,1,2.8755,2.878,2.8755,2.878,38
,2015-04-30 19:00,1,2.878,2.881,2.8765,2.8795,140
,2015-04-30 19:30,1,2.8795,2.8825,2.876,2.8815,119
,2015-04-30 20:00,1,2.8815,2.888,2.8805,2.888,298
,2015-04-30 20:30,1,2.888,2.89,2.8855,2.887,200
,2015-04-30 21:00,1,2.8875,2.89,2.881,2.881,171
,2015-04-30 21:30,1,2.8815,2.885,2.875,2.877,298
,2015-04-30 22:00,1,2.8775,2.8915,2.8765,2.888,679
,2015-04-30 22:30,1,2.8875,2.8895,2.883,2.883,139
,2015-04-30 23:00,1,2.883,2.886,2.881,2.883,124
,2015-04-30 23:30,1,2.8825,2.883,2.8805,2.8815,55
,2015-05-01 00:00,1,2.8805,2.8855,2.8805,2.8855,104
,2015-05-01 00:30,1,2.885,2.885,2.876,2.8795,153
,2015-05-01 01:00,1,2.88,2.887,2.8775,2.887,298
,2015-05-01 01:30,1,2.887,2.891,2.883,2.8905,338
,2015-05-01 02:00,1,2.8905,2.891,2.882,2.889,811
,2015-05-01 02:30,1,2.889,2.891,2.8855,2.8875,507
,2015-05-01 03:00,1,2.8875,2.8895,2.881,2.886,536
,2015-05-01 03:30,1,2.886,2.888,2.8795,2.8855,270
,2015-05-01 04:00,1,2.8845,2.889,2.8845,2.888,205
,2015-05-01 04:30,1,2.8885,2.8905,2.886,2.8865,356
,2015-05-01 05:00,1,2.8865,2.8985,2.885,2.895,1453
,2015-05-01 05:30,1,2.896,2.904,2.894,2.902,1118
,2015-05-01 06:00,1,2.901,2.9085,2.898,2.9025,945
,2015-05-01 06:30,1,2.9015,2.9065,2.896,2.9015,1207
,2015-05-01 07:00,1,2.9005,2.902,2.8945,2.8975,1851
,2015-05-01 07:30,1,2.898,2.898,2.8895,2.894,1641
,2015-05-01 08:00,1,2.8945,2.9165,2.8935,2.9105,4393
,2015-05-01 08:30,1,2.9105,2.9125,2.8985,2.911,2120
,2015-05-01 09:00,1,2.9105,2.919,2.9055,2.914,3241
,2015-05-01 09:30,1,2.914,2.9305,2.914,2.924,4733
,2015-05-01 10:00,1,2.924,2.931,2.9175,2.924,2314
,2015-05-01 10:30,1,2.924,2.9265,2.9145,2.918,1930
,2015-05-01 11:00,1,2.9175,2.9225,2.9145,2.922,2025
,2015-05-01 11:30,1,2.922,2.932,2.922,2.93,3355
,2015-05-01 12:00,1,2.93,2.9315,2.925,2.9285,911
,2015-05-01 12:30,1,2.9285,2.9325,2.9275,2.9325,468
,2015-05-01 13:00,1,2.932,2.9335,2.93,2.932,383
,2015-05-01 13:30,1,2.9325,2.9335,2.928,2.9295,165
,2015-05-01 14:00,1,2.9295,2.933,2.929,2.93,209
,2015-05-01 14:30,1,2.93,2.934,2.93,2.934,211
,2015-05-01 15:00,1,2.934,2.935,2.932,2.9335,185
,2015-05-01 15:30,1,2.9335,2.9375,2.9325,2.9375,126
,2015-05-01 16:00,1,2.936,2.9375,2.9345,2.935,101
,2015-05-03 17:00,4,2.932,2.933,2.9045,2.908,1070
,2015-05-03 17:30,4,2.9075,2.912,2.9055,2.9115,232
,2015-05-03 18:00,4,2.912,2.912,2.9045,2.9075,143
,2015-05-03 18:30,4,2.908,2.9085,2.9045,2.9065,219
,2015-05-03 19:00,4,2.9075,2.9085,2.9065,2.908,96
,2015-05-03 19:30,4,2.908,2.912,2.896,2.902,1022
,2015-05-03 20:00,4,2.901,2.9025,2.8925,2.893,4612
,2015-05-03 20:30,4,2.8945,2.909,2.8925,2.904,2225
,2015-05-03 21:00,4,2.904,2.905,2.899,2.903,811
,2015-05-03 21:30,4,2.9035,2.9035,2.9,2.902,575
,2015-05-03 22:00,4,2.902,2.9085,2.9,2.9045,733
,2015-05-03 22:30,4,2.9045,2.906,2.9045,2.906,23
,2015-05-03 23:00,4,2.906,2.906,2.903,2.905,48
,2015-05-03 23:30,4,2.905,2.908,2.905,2.907,54
,2015-05-04 00:00,4,2.907,2.908,2.906,2.907,157
,2015-05-04 00:30,4,2.906,2.9065,2.896,2.9035,713
,2015-05-04 01:00,4,2.9045,2.908,2.902,2.9035,565
,2015-05-04 01:30,4,2.9035,2.9125,2.9025,2.909,921
,2015-05-04 02:00,4,2.9085,2.9155,2.903,2.9075,382
,2015-05-04 02:30,4,2.907,2.915,2.906,2.914,362
,2015-05-04 03:00,4,2.913,2.9175,2.9115,2.9175,225
,2015-05-04 03:30,4,2.9175,2.9175,2.9135,2.915,157
,2015-05-04 04:00,4,2.9155,2.9155,2.9135,2.914,46
,2015-05-04 04:30,4,2.914,2.914,2.911,2.912,63
,2015-05-04 05:00,4,2.912,2.914,2.9025,2.903,260
,2015-05-04 05:30,4,2.903,2.908,2.903,2.906,86
,2015-05-04 06:00,4,2.906,2.914,2.906,2.9125,146
,2015-05-04 06:30,4,2.9125,2.917,2.9105,2.911,385
,2015-05-04 07:00,4,2.9105,2.9255,2.9105,2.921,1604
,2015-05-04 07:30,4,2.9205,2.924,2.92,2.9235,706
,2015-05-04 08:00,4,2.9235,2.928,2.912,2.915,1618
,2015-05-04 08:30,4,2.915,2.92,2.912,2.9155,1236
,2015-05-04 09:00,4,2.916,2.919,2.9115,2.915,1120
,2015-05-04 09:30,4,2.915,2.921,2.915,2.9195,875
,2015-05-04 10:00,4,2.9195,2.9235,2.917,2.921,845
,2015-05-04 10:30,4,2.921,2.9215,2.9145,2.916,736
,2015-05-04 11:00,4,2.916,2.922,2.914,2.9215,559
,2015-05-04 11:30,4,2.9215,2.922,2.915,2.9195,1481
,2015-05-04 12:00,4,2.9195,2.92,2.913,2.915,318
,2015-05-04 12:30,4,2.915,2.9155,2.9135,2.914,211
,2015-05-04 13:00,4,2.9145,2.916,2.914,2.9155,86
,2015-05-04 13:30,4,2.9155,2.917,2.914,2.917,74
,2015-05-04 14:00,4,2.9175,2.918,2.914,2.914,77
,2015-05-04 14:30,4,2.914,2.9155,2.9115,2.912,181
,2015-05-04 15:00,4,2.913,2.9145,2.9105,2.9105,113
,2015-05-04 15:30,4,2.9115,2.914,2.9115,2.914,40
,2015-05-04 16:00,4,2.914,2.9145,2.9095,2.9095,60
,2015-05-04 17:00,5,2.9105,2.9165,2.9065,2.9115,339
,2015-05-04 17:30,5,2.9105,2.913,2.9105,2.913,47
,2015-05-04 18:00,5,2.913,2.9135,2.9125,2.9125,15
,2015-05-04 18:30,5,2.913,2.9155,2.913,2.9145,117
,2015-05-04 19:00,5,2.9145,2.9165,2.912,2.9145,272
,2015-05-04 19:30,5,2.914,2.919,2.914,2.917,99
,2015-05-04 20:00,5,2.917,2.9175,2.905,2.9065,1907
,2015-05-04 20:30,5,2.9065,2.9135,2.9045,2.909,748
,2015-05-04 21:00,5,2.91,2.9125,2.908,2.912,343
,2015-05-04 21:30,5,2.912,2.9155,2.908,2.9085,886
,2015-05-04 22:00,5,2.908,2.9085,2.8995,2.9035,1200
,2015-05-04 22:30,5,2.9035,2.904,2.902,2.903,52
,2015-05-04 23:00,5,2.9025,2.906,2.901,2.9055,78
,2015-05-04 23:30,5,2.9045,2.907,2.9035,2.9065,101
,2015-05-05 00:00,5,2.9055,2.906,2.904,2.905,69
,2015-05-05 00:30,5,2.9045,2.9105,2.9005,2.91,1333
,2015-05-05 01:00,5,2.9105,2.914,2.9065,2.908,1143
,2015-05-05 01:30,5,2.9085,2.9135,2.907,2.911,909
,2015-05-05 02:00,5,2.9115,2.9135,2.909,2.909,392
,2015-05-05 02:30,5,2.909,2.9115,2.908,2.909,166
,2015-05-05 03:00,5,2.9085,2.914,2.9085,2.914,375
,2015-05-05 03:30,5,2.9135,2.915,2.913,2.915,223
,2015-05-05 04:00,5,2.914,2.932,2.914,2.925,1479
,2015-05-05 04:30,5,2.926,2.938,2.9255,2.9345,1309
,2015-05-05 05:00,5,2.9345,2.94,2.9335,2.9365,1071
,2015-05-05 05:30,5,2.9365,2.9425,2.933,2.9335,770
,2015-05-05 06:00,5,2.9345,2.9345,2.9245,2.9245,544
,2015-05-05 06:30,5,2.9245,2.928,2.919,2.926,883
,2015-05-05 07:00,5,2.9255,2.9335,2.9205,2.928,1526
,2015-05-05 07:30,5,2.928,2.932,2.922,2.9245,1293
,2015-05-05 08:00,5,2.924,2.9315,2.9225,2.931,2548
,2015-05-05 08:30,5,2.9305,2.9355,2.9265,2.9335,2570
,2015-05-05 09:00,5,2.933,2.9405,2.9255,2.938,3163
,2015-05-05 09:30,5,2.9385,2.9415,2.9345,2.9385,2063
,2015-05-05 10:00,5,2.9385,2.952,2.937,2.9485,4411
,2015-05-05 10:30,5,2.948,2.956,2.9465,2.9555,2429
,2015-05-05 11:00,5,2.955,2.9555,2.942,2.944,2024
,2015-05-05 11:30,5,2.944,2.944,2.9315,2.936,4310
,2015-05-05 12:00,5,2.9355,2.937,2.931,2.9315,817
,2015-05-05 12:30,5,2.9315,2.933,2.931,2.9325,438
,2015-05-05 13:00,5,2.932,2.933,2.93,2.9305,229
,2015-05-05 13:30,5,2.9305,2.931,2.9225,2.929,496
,2015-05-05 14:00,5,2.9285,2.9315,2.9265,2.928,113
,2015-05-05 14:30,5,2.929,2.9305,2.9285,2.9295,79
,2015-05-05 15:00,5,2.93,2.9315,2.9255,2.929,160
,2015-05-05 15:30,5,2.9285,2.929,2.927,2.9285,46
,2015-05-05 16:00,5,2.9295,2.9305,2.9275,2.9285,22
,2015-05-05 17:00,6,2.931,2.932,2.9275,2.929,186
,2015-05-05 17:30,6,2.93,2.931,2.9285,2.931,35
,2015-05-05 18:00,6,2.9305,2.9315,2.93,2.9315,20
,2015-05-05 18:30,6,2.9315,2.932,2.9315,2.9315,8
,2015-05-05 19:00,6,2.9325,2.9345,2.93,2.9315,99
,2015-05-05 19:30,6,2.9305,2.9315,2.93,2.9315,52
,2015-05-05 20:00,6,2.9305,2.9365,2.927,2.9335,1324
,2015-05-05 20:30,6,2.934,2.934,2.9295,2.932,235
,2015-05-05 21:00,6,2.932,2.932,2.926,2.927,424
,2015-05-05 21:30,6,2.927,2.9285,2.9225,2.9225,269
,2015-05-05 22:00,6,2.9235,2.9285,2.922,2.9285,374
,2015-05-05 22:30,6,2.9275,2.93,2.9265,2.9285,61
,2015-05-05 23:00,6,2.9275,2.928,2.925,2.925,29
,2015-05-05 23:30,6,2.925,2.931,2.925,2.9305,125
,2015-05-06 00:00,6,2.93,2.9365,2.928,2.9355,256
,2015-05-06 00:30,6,2.935,2.9395,2.9335,2.934,705
,2015-05-06 01:00,6,2.9345,2.947,2.9325,2.9355,1785
,2015-05-06 01:30,6,2.935,2.943,2.929,2.934,1202
,2015-05-06 02:00,6,2.935,2.936,2.9285,2.9335,702
,2015-05-06 02:30,6,2.933,2.936,2.928,2.932,360
,2015-05-06 03:00,6,2.931,2.933,2.9215,2.924,864
,2015-05-06 03:30,6,2.9245,2.93,2.9245,2.9255,528
,2015-05-06 04:00,6,2.9245,2.9245,2.9105,2.913,2118
,2015-05-06 04:30,6,2.914,2.919,2.9135,2.9165,416
,2015-05-06 05:00,6,2.916,2.919,2.9125,2.915,731
,2015-05-06 05:30,6,2.9145,2.9185,2.913,2.914,519
,2015-05-06 06:00,6,2.9145,2.917,2.909,2.9105,645
,2015-05-06 06:30,6,2.912,2.9215,2.911,2.918,721
,2015-05-06 07:00,6,2.9185,2.9325,2.9175,2.93,2245
,2015-05-06 07:30,6,2.93,2.932,2.926,2.932,1722
,2015-05-06 08:00,6,2.9315,2.9335,2.9255,2.931,2557
,2015-05-06 08:30,6,2.9315,2.9345,2.929,2.934,1190
,2015-05-06 09:00,6,2.934,2.935,2.925,2.9265,2135
,2015-05-06 09:30,6,2.927,2.93,2.917,2.9195,2795
,2015-05-06 10:00,6,2.919,2.923,2.912,2.9145,2897
,2015-05-06 10:30,6,2.915,2.916,2.902,2.9125,3377
,2015-05-06 11:00,6,2.913,2.919,2.912,2.9155,1459
,2015-05-06 11:30,6,2.915,2.9275,2.913,2.925,3572
,2015-05-06 12:00,6,2.9255,2.93,2.925,2.925,706
,2015-05-06 12:30,6,2.925,2.925,2.922,2.9235,444
,2015-05-06 13:00,6,2.923,2.9245,2.9225,2.9245,173
,2015-05-06 13:30,6,2.9245,2.928,2.923,2.9245,167
,2015-05-06 14:00,6,2.9245,2.925,2.923,2.9245,65
,2015-05-06 14:30,6,2.924,2.926,2.924,2.9255,91
,2015-05-06 15:00,6,2.926,2.9285,2.9255,2.927,74
,2015-05-06 15:30,6,2.927,2.927,2.9245,2.9245,28
,2015-05-06 16:00,6,2.924,2.926,2.923,2.926,56
,2015-05-06 17:00,7,2.9275,2.9275,2.9245,2.9265,80
,2015-05-06 17:30,7,2.927,2.928,2.926,2.926,20
,2015-05-06 18:00,7,2.9255,2.9265,2.925,2.926,9
,2015-05-06 18:30,7,2.926,2.9265,2.9245,2.9255,27
,2015-05-06 19:00,7,2.9255,2.926,2.9225,2.923,134
,2015-05-06 19:30,7,2.9225,2.924,2.9205,2.9215,166
,2015-05-06 20:00,7,2.922,2.922,2.912,2.9125,1172
,2015-05-06 20:30,7,2.9125,2.915,2.9115,2.912,601
,2015-05-06 21:00,7,2.912,2.9145,2.9105,2.912,318
,2015-05-06 21:30,7,2.9125,2.914,2.9085,2.909,461
,2015-05-06 22:00,7,2.9085,2.9115,2.9075,2.9105,366
,2015-05-06 22:30,7,2.9115,2.9115,2.909,2.909,26
,2015-05-06 23:00,7,2.909,2.91,2.9075,2.908,43
,2015-05-06 23:30,7,2.908,2.9085,2.907,2.907,65
,2015-05-07 00:00,7,2.9075,2.909,2.905,2.9075,331
,2015-05-07 00:30,7,2.908,2.9175,2.908,2.9165,1066
,2015-05-07 01:00,7,2.9165,2.92,2.9155,2.916,334
,2015-05-07 01:30,7,2.9165,2.917,2.9085,2.9155,934
,2015-05-07 02:00,7,2.916,2.92,2.911,2.9145,594
,2015-05-07 02:30,7,2.915,2.933,2.91,2.927,1288
,2015-05-07 03:00,7,2.9275,2.9345,2.924,2.9255,1120
,2015-05-07 03:30,7,2.925,2.931,2.9245,2.9265,349
,2015-05-07 04:00,7,2.9265,2.9295,2.925,2.927,373
,2015-05-07 04:30,7,2.9275,2.9285,2.9245,2.9265,645
,2015-05-07 05:00,7,2.9265,2.9375,2.9265,2.932,611
,2015-05-07 05:30,7,2.932,2.9375,2.931,2.9345,684
,2015-05-07 06:00,7,2.9355,2.9355,2.9225,2.9265,313
,2015-05-07 06:30,7,2.9255,2.9315,2.923,2.923,598
,2015-05-07 07:00,7,2.924,2.9255,2.9115,2.9165,2255
,2015-05-07 07:30,7,2.9155,2.9225,2.9115,2.915,2221
,2015-05-07 08:00,7,2.9145,2.9245,2.9115,2.916,2321
,2015-05-07 08:30,7,2.916,2.917,2.91,2.9145,1786
,2015-05-07 09:00,7,2.9145,2.9195,2.9115,2.9165,2591
,2015-05-07 09:30,7,2.917,2.9265,2.9135,2.921,2070
,2015-05-07 10:00,7,2.9215,2.9295,2.921,2.928,1584
,2015-05-07 10:30,7,2.928,2.929,2.915,2.919,1758
,2015-05-07 11:00,7,2.919,2.9225,2.9185,2.92,530
,2015-05-07 11:30,7,2.9205,2.9205,2.914,2.918,2154
,2015-05-07 12:00,7,2.918,2.919,2.9115,2.913,787
,2015-05-07 12:30,7,2.913,2.915,2.91,2.911,518
,2015-05-07 13:00,7,2.9115,2.913,2.91,2.913,259
,2015-05-07 13:30,7,2.9125,2.915,2.9115,2.915,89
,2015-05-07 14:00,7,2.915,2.9175,2.9145,2.916,174
,2015-05-07 14:30,7,2.916,2.918,2.914,2.9165,143
,2015-05-07 15:00,7,2.9165,2.9185,2.9155,2.917,76
,2015-05-07 15:30,7,2.917,2.919,2.916,2.919,77
,2015-05-07 16:00,7,2.9185,2.92,2.9185,2.9185,89
,2015-05-07 17:00,8,2.915,2.92,2.915,2.9195,124
,2015-05-07 17:30,8,2.9175,2.9175,2.916,2.916,22
,2015-05-07 18:00,8,2.916,2.916,2.915,2.916,12
,2015-05-07 18:30,8,2.915,2.9165,2.9145,2.9145,22
,2015-05-07 19:00,8,2.9165,2.9165,2.9125,2.9155,65
,2015-05-07 19:30,8,2.915,2.9155,2.9115,2.9145,81
,2015-05-07 20:00,8,2.914,2.923,2.9125,2.915,868
,2015-05-07 20:30,8,2.915,2.921,2.915,2.9175,586
,2015-05-07 21:00,8,2.918,2.919,2.915,2.9165,240
,2015-05-07 21:30,8,2.917,2.922,2.9165,2.9205,471
,2015-05-07 22:00,8,2.921,2.924,2.9175,2.9175,303
,2015-05-07 22:30,8,2.9175,2.9205,2.9175,2.9195,18
,2015-05-07 23:00,8,2.9195,2.921,2.9195,2.9205,27
,2015-05-07 23:30,8,2.921,2.921,2.917,2.9185,37
,2015-05-08 00:00,8,2.918,2.9185,2.916,2.916,79
,2015-05-08 00:30,8,2.916,2.9185,2.913,2.9145,401
,2015-05-08 01:00,8,2.9145,2.9225,2.9135,2.921,532
,2015-05-08 01:30,8,2.921,2.9275,2.92,2.926,944
,2015-05-08 02:00,8,2.9255,2.931,2.923,2.926,694
,2015-05-08 02:30,8,2.9265,2.93,2.9215,2.922,480
,2015-05-08 03:00,8,2.9215,2.926,2.9215,2.925,297
,2015-05-08 03:30,8,2.9255,2.93,2.924,2.93,185
,2015-05-08 04:00,8,2.9295,2.933,2.9255,2.926,487
,2015-05-08 04:30,8,2.926,2.9275,2.9175,2.9185,322
,2015-05-08 05:00,8,2.9185,2.9245,2.916,2.9245,254
,2015-05-08 05:30,8,2.923,2.926,2.919,2.92,219
,2015-05-08 06:00,8,2.92,2.9215,2.915,2.92,362
,2015-05-08 06:30,8,2.9195,2.921,2.9135,2.9155,1015
,2015-05-08 07:00,8,2.916,2.919,2.9105,2.9145,1478
,2015-05-08 07:30,8,2.9145,2.919,2.888,2.9115,7885
,2015-05-08 08:00,8,2.911,2.9235,2.9105,2.9145,3340
,2015-05-08 08:30,8,2.915,2.916,2.899,2.905,3222
,2015-05-08 09:00,8,2.9055,2.909,2.9015,2.907,1771
,2015-05-08 09:30,8,2.907,2.9175,2.9035,2.914,1839
,2015-05-08 10:00,8,2.914,2.9185,2.913,2.915,1154
,2015-05-08 10:30,8,2.9155,2.919,2.914,2.9175,1553
,2015-05-08 11:00,8,2.917,2.9205,2.9155,2.918,1073
,2015-05-08 11:30,8,2.918,2.9215,2.9155,2.9205,2346
,2015-05-08 12:00,8,2.9205,2.9235,2.915,2.9165,1054
,2015-05-08 12:30,8,2.9165,2.9205,2.9165,2.917,212
,2015-05-08 13:00,8,2.9175,2.9185,2.9165,2.9175,65
,2015-05-08 13:30,8,2.917,2.9195,2.9165,2.9175,84
,2015-05-08 14:00,8,2.9175,2.921,2.9155,2.9185,155
,2015-05-08 14:30,8,2.9185,2.9185,2.9155,2.9155,63
,2015-05-08 15:00,8,2.9165,2.9185,2.915,2.9155,55
,2015-05-08 15:30,8,2.9155,2.9165,2.9145,2.915,55
,2015-05-08 16:00,8,2.914,2.9165,2.912,2.912,22
,2015-05-10 17:00,11,2.9285,2.9285,2.921,2.925,433
,2015-05-10 17:30,11,2.926,2.928,2.926,2.928,99
,2015-05-10 18:00,11,2.928,2.9295,2.9275,2.929,124
,2015-05-10 18:30,11,2.9285,2.929,2.926,2.9265,163
,2015-05-10 19:00,11,2.926,2.929,2.9215,2.9225,410
,2015-05-10 19:30,11,2.9225,2.9235,2.9195,2.9195,249
,2015-05-10 20:00,11,2.92,2.9225,2.907,2.9125,1227
,2015-05-10 20:30,11,2.912,2.912,2.897,2.9035,1272
,2015-05-10 21:00,11,2.903,2.9045,2.9015,2.904,598
,2015-05-10 21:30,11,2.904,2.9045,2.9005,2.9025,326
,2015-05-10 22:00,11,2.9025,2.9045,2.8995,2.9005,435
,2015-05-10 22:30,11,2.9,2.902,2.899,2.902,58
,2015-05-10 23:00,11,2.901,2.9015,2.9,2.9005,27
,2015-05-10 23:30,11,2.901,2.902,2.9005,2.901,70
,2015-05-11 00:00,11,2.9015,2.902,2.9005,2.902,136
,2015-05-11 00:30,11,2.902,2.9045,2.9005,2.904,357
,2015-05-11 01:00,11,2.9045,2.909,2.904,2.907,658
,2015-05-11 01:30,11,2.9075,2.9145,2.907,2.913,783
,2015-05-11 02:00,11,2.9135,2.9185,2.906,2.9085,974
,2015-05-11 02:30,11,2.909,2.9145,2.907,2.9095,486
,2015-05-11 03:00,11,2.909,2.9145,2.909,2.913,575
,2015-05-11 03:30,11,2.913,2.9195,2.913,2.9185,582
,2015-05-11 04:00,11,2.9185,2.9195,2.9135,2.9195,196
,2015-05-11 04:30,11,2.9185,2.9235,2.9145,2.915,559
,2015-05-11 05:00,11,2.9155,2.9175,2.912,2.9125,252
,2015-05-11 05:30,11,2.913,2.914,2.9085,2.91,374
,2015-05-11 06:00,11,2.91,2.9105,2.901,2.906,660
,2015-05-11 06:30,11,2.906,2.9085,2.902,2.904,840
,2015-05-11 07:00,11,2.904,2.9135,2.904,2.91,1587
,2015-05-11 07:30,11,2.91,2.913,2.901,2.9045,1417
,2015-05-11 08:00,11,2.9045,2.911,2.9015,2.908,2307
,2015-05-11 08:30,11,2.908,2.912,2.9045,2.907,1460
,2015-05-11 09:00,11,2.907,2.9085,2.9015,2.904,1886
,2015-05-11 09:30,11,2.9045,2.9085,2.903,2.904,1285
,2015-05-11 10:00,11,2.9045,2.907,2.896,2.897,2273
,2015-05-11 10:30,11,2.897,2.9005,2.896,2.899,1366
,2015-05-11 11:00,11,2.899,2.905,2.899,2.9045,1022
,2015-05-11 11:30,11,2.9045,2.907,2.9025,2.904,1467
,2015-05-11 12:00,11,2.904,2.909,2.9035,2.908,578
,2015-05-11 12:30,11,2.908,2.9105,2.907,2.908,363
,2015-05-11 13:00,11,2.908,2.908,2.904,2.9045,145
,2015-05-11 13:30,11,2.905,2.905,2.903,2.904,92
,2015-05-11 14:00,11,2.905,2.906,2.904,2.904,61
,2015-05-11 14:30,11,2.9045,2.908,2.9045,2.9075,170
,2015-05-11 15:00,11,2.9075,2.91,2.906,2.9085,171
,2015-05-11 15:30,11,2.909,2.911,2.909,2.91,69
,2015-05-11 16:00,11,2.91,2.914,2.91,2.913,89
,2015-05-11 17:00,12,2.911,2.911,2.909,2.91,157
,2015-05-11 17:30,12,2.91,2.911,2.9095,2.9105,42
,2015-05-11 18:00,12,2.911,2.9115,2.91,2.9105,67
,2015-05-11 18:30,12,2.91,2.912,2.91,2.9105,66
,2015-05-11 19:00,12,2.9115,2.9125,2.9085,2.9085,255
,2015-05-11 19:30,12,2.9085,2.91,2.906,2.907,181
,2015-05-11 20:00,12,2.9065,2.9065,2.9,2.902,529
,2015-05-11 20:30,12,2.902,2.9065,2.902,2.9055,370
,2015-05-11 21:00,12,2.9055,2.9065,2.9045,2.9055,107
,2015-05-11 21:30,12,2.9055,2.9095,2.905,2.906,289
,2015-05-11 22:00,12,2.9055,2.908,2.9055,2.9065,196
,2015-05-11 22:30,12,2.9065,2.907,2.905,2.9055,16
,2015-05-11 23:00,12,2.906,2.907,2.9055,2.9055,23
,2015-05-11 23:30,12,2.9055,2.9065,2.9045,2.9045,102
,2015-05-12 00:00,12,2.9045,2.906,2.904,2.905,89
,2015-05-12 00:30,12,2.9045,2.915,2.904,2.9145,662
,2015-05-12 01:00,12,2.9135,2.914,2.909,2.912,576
,2015-05-12 01:30,12,2.913,2.9165,2.91,2.9135,866
,2015-05-12 02:00,12,2.914,2.918,2.91,2.911,987
,2015-05-12 02:30,12,2.912,2.915,2.909,2.9125,1188
,2015-05-12 03:00,12,2.913,2.9365,2.913,2.9335,2813
,2015-05-12 03:30,12,2.9335,2.934,2.9285,2.9325,732
,2015-05-12 04:00,12,2.933,2.9345,2.9265,2.9325,735
,2015-05-12 04:30,12,2.9325,2.9405,2.9325,2.934,922
,2015-05-12 05:00,12,2.934,2.946,2.934,2.94,1733
,2015-05-12 05:30,12,2.94,2.943,2.9325,2.9335,629
,2015-05-12 06:00,12,2.934,2.9375,2.9335,2.937,338
,2015-05-12 06:30,12,2.937,2.942,2.936,2.937,847
,2015-05-12 07:00,12,2.937,2.938,2.9315,2.933,2076
,2015-05-12 07:30,12,2.933,2.9395,2.929,2.9385,1461
,2015-05-12 08:00,12,2.939,2.9395,2.925,2.926,3915
,2015-05-12 08:30,12,2.926,2.934,2.926,2.9305,1648
,2015-05-12 09:00,12,2.93,2.9355,2.928,2.934,1655
,2015-05-12 09:30,12,2.9345,2.9375,2.931,2.934,1529
,2015-05-12 10:00,12,2.9345,2.941,2.932,2.939,2008
,2015-05-12 10:30,12,2.939,2.942,2.936,2.937,1189
,2015-05-12 11:00,12,2.9365,2.9375,2.927,2.9295,1463
,2015-05-12 11:30,12,2.9295,2.9335,2.9285,2.932,1605
,2015-05-12 12:00,12,2.932,2.933,2.928,2.9285,500
,2015-05-12 12:30,12,2.9285,2.931,2.9275,2.9295,312
,2015-05-12 13:00,12,2.9295,2.9325,2.928,2.9315,181
,2015-05-12 13:30,12,2.931,2.9315,2.928,2.931,142
,2015-05-12 14:00,12,2.931,2.932,2.93,2.931,121
,2015-05-12 14:30,12,2.93,2.932,2.929,2.9305,147
,2015-05-12 15:00,12,2.9305,2.9315,2.928,2.928,88
,2015-05-12 15:30,12,2.928,2.9295,2.9275,2.9295,42
,2015-05-12 16:00,12,2.9285,2.9295,2.9285,2.9295,21
,2015-05-12 17:00,13,2.928,2.93,2.927,2.929,36
,2015-05-12 17:30,13,2.928,2.929,2.927,2.929,55
,2015-05-12 18:00,13,2.929,2.93,2.9275,2.93,36
,2015-05-12 18:30,13,2.93,2.9325,2.93,2.932,69
,2015-05-12 19:00,13,2.932,2.932,2.9275,2.93,161
,2015-05-12 19:30,13,2.9295,2.9325,2.929,2.931,94
,2015-05-12 20:00,13,2.932,2.936,2.9295,2.9295,928
,2015-05-12 20:30,13,2.93,2.9325,2.928,2.932,282
,2015-05-12 21:00,13,2.9315,2.932,2.9305,2.9305,80
,2015-05-12 21:30,13,2.9305,2.9325,2.929,2.931,331
,2015-05-12 22:00,13,2.9315,2.932,2.928,2.9285,306
,2015-05-12 22:30,13,2.9285,2.93,2.9275,2.9275,34
,2015-05-12 23:00,13,2.928,2.929,2.927,2.9275,80
,2015-05-12 23:30,13,2.928,2.9325,2.9275,2.931,234
,2015-05-13 00:00,13,2.9315,2.9325,2.929,2.9315,138
,2015-05-13 00:30,13,2.931,2.931,2.9275,2.9285,458
,2015-05-13 01:00,13,2.9295,2.942,2.926,2.9415,1578
,2015-05-13 01:30,13,2.9415,2.9475,2.9375,2.942,3099
,2015-05-13 02:00,13,2.9415,2.946,2.9365,2.94,1024
,2015-05-13 02:30,13,2.9395,2.942,2.934,2.939,408
,2015-05-13 03:00,13,2.9395,2.944,2.93,2.9345,860
,2015-05-13 03:30,13,2.9355,2.937,2.927,2.93,566
,2015-05-13 04:00,13,2.93,2.9375,2.929,2.9355,505
,2015-05-13 04:30,13,2.935,2.935,2.928,2.928,339
,2015-05-13 05:00,13,2.9275,2.9315,2.926,2.9305,390
,2015-05-13 05:30,13,2.9305,2.9315,2.9265,2.928,275
,2015-05-13 06:00,13,2.9275,2.932,2.9275,2.931,312
,2015-05-13 06:30,13,2.931,2.932,2.926,2.9305,613
,2015-05-13 07:00,13,2.93,2.9345,2.928,2.933,1426
,2015-05-13 07:30,13,2.933,2.943,2.933,2.939,2070
,2015-05-13 08:00,13,2.939,2.9445,2.9385,2.9405,2348
,2015-05-13 08:30,13,2.941,2.9455,2.938,2.9415,1935
,2015-05-13 09:00,13,2.942,2.945,2.9325,2.9345,2403
,2015-05-13 09:30,13,2.935,2.938,2.912,2.92,6118
,2015-05-13 10:00,13,2.9205,2.923,2.9145,2.9205,2235
,2015-05-13 10:30,13,2.9205,2.927,2.919,2.9215,2672
,2015-05-13 11:00,13,2.9215,2.926,2.9205,2.9235,766
,2015-05-13 11:30,13,2.9235,2.93,2.922,2.9295,2353
,2015-05-13 12:00,13,2.9295,2.932,2.9285,2.9315,909
,2015-05-13 12:30,13,2.9315,2.9315,2.9285,2.9305,328
,2015-05-13 13:00,13,2.9305,2.9305,2.928,2.928,91
,2015-05-13 13:30,13,2.9285,2.929,2.927,2.927,170
,2015-05-13 14:00,13,2.927,2.9285,2.9265,2.928,99
,2015-05-13 14:30,13,2.928,2.932,2.928,2.931,169
,2015-05-13 15:00,13,2.9315,2.9315,2.9305,2.9315,76
,2015-05-13 15:30,13,2.9305,2.9315,2.9295,2.93,59
,2015-05-13 16:00,13,2.9315,2.932,2.93,2.932,34
,2015-05-13 17:00,14,2.9325,2.9335,2.9305,2.9315,75
,2015-05-13 17:30,14,2.93,2.931,2.93,2.931,9
,2015-05-13 18:00,14,2.931,2.931,2.93,2.93,37
,2015-05-13 18:30,14,2.9305,2.9305,2.9285,2.9295,67
,2015-05-13 19:00,14,2.93,2.93,2.926,2.926,116
,2015-05-13 19:30,14,2.926,2.9295,2.9255,2.9275,67
,2015-05-13 20:00,14,2.928,2.928,2.918,2.9225,660
,2015-05-13 20:30,14,2.9225,2.9235,2.918,2.92,173
,2015-05-13 21:00,14,2.92,2.9225,2.9185,2.922,130
,2015-05-13 21:30,14,2.9215,2.925,2.921,2.9225,165
,2015-05-13 22:00,14,2.9225,2.9245,2.922,2.924,88
,2015-05-13 22:30,14,2.9235,2.9235,2.922,2.923,28
,2015-05-13 23:00,14,2.923,2.9265,2.922,2.925,83
,2015-05-13 23:30,14,2.9255,2.927,2.9245,2.9255,67
,2015-05-14 00:00,14,2.9255,2.926,2.9245,2.9255,32
,2015-05-14 00:30,14,2.9255,2.926,2.9145,2.9235,1046
,2015-05-14 01:00,14,2.9235,2.931,2.923,2.926,697
,2015-05-14 01:30,14,2.9265,2.931,2.9265,2.9305,506
,2015-05-14 02:00,14,2.9305,2.936,2.921,2.926,784
,2015-05-14 02:30,14,2.9245,2.9255,2.917,2.9195,714
,2015-05-14 03:00,14,2.9195,2.9195,2.9065,2.9105,1446
,2015-05-14 03:30,14,2.9095,2.9145,2.908,2.9145,354
,2015-05-14 04:00,14,2.915,2.917,2.913,2.9165,148
,2015-05-14 04:30,14,2.917,2.925,2.916,2.9235,479
,2015-05-14 05:00,14,2.923,2.926,2.922,2.925,500
,2015-05-14 05:30,14,2.925,2.9255,2.9215,2.923,172
,2015-05-14 06:00,14,2.922,2.925,2.922,2.924,101
,2015-05-14 06:30,14,2.9225,2.926,2.918,2.9235,746
,2015-05-14 07:00,14,2.9235,2.9265,2.9205,2.924,1204
,2015-05-14 07:30,14,2.9245,2.933,2.9195,2.932,1529
,2015-05-14 08:00,14,2.932,2.939,2.9285,2.9365,3376
,2015-05-14 08:30,14,2.9365,2.938,2.9325,2.9365,1007
,2015-05-14 09:00,14,2.937,2.938,2.9275,2.928,1593
,2015-05-14 09:30,14,2.9275,2.9285,2.9205,2.9245,1823
,2015-05-14 10:00,14,2.9245,2.9275,2.9215,2.924,1069
,2015-05-14 10:30,14,2.9245,2.925,2.917,2.9235,1672
,2015-05-14 11:00,14,2.9235,2.924,2.919,2.9205,789
,2015-05-14 11:30,14,2.9205,2.925,2.92,2.925,1285
,2015-05-14 12:00,14,2.9245,2.9255,2.918,2.919,773
,2015-05-14 12:30,14,2.9195,2.9215,2.918,2.919,225
,2015-05-14 13:00,14,2.919,2.923,2.919,2.923,85
,2015-05-14 13:30,14,2.9235,2.924,2.9225,2.923,40
,2015-05-14 14:00,14,2.923,2.924,2.921,2.921,90
,2015-05-14 14:30,14,2.9205,2.923,2.9205,2.923,100
,2015-05-14 15:00,14,2.922,2.9225,2.9195,2.921,144
,2015-05-14 15:30,14,2.9205,2.9205,2.9185,2.919,81
,2015-05-14 16:00,14,2.919,2.92,2.919,2.9195,29
,2015-05-14 17:00,15,2.92,2.92,2.9195,2.92,46
,2015-05-14 17:30,15,2.92,2.92,2.9195,2.9195,18
,2015-05-14 18:00,15,2.9195,2.92,2.9195,2.92,9
,2015-05-14 18:30,15,2.9195,2.92,2.9175,2.9185,108
,2015-05-14 19:00,15,2.9185,2.919,2.9165,2.9185,100
,2015-05-14 19:30,15,2.9185,2.92,2.9145,2.9155,373
,2015-05-14 20:00,15,2.9155,2.92,2.9145,2.915,667
,2015-05-14 20:30,15,2.9155,2.9165,2.914,2.914,116
,2015-05-14 21:00,15,2.914,2.916,2.9135,2.915,157
,2015-05-14 21:30,15,2.915,2.9155,2.912,2.9135,182
,2015-05-14 22:00,15,2.9145,2.9195,2.9135,2.9175,165
,2015-05-14 22:30,15,2.917,2.918,2.917,2.9175,28
,2015-05-14 23:00,15,2.9185,2.9195,2.918,2.919,42
,2015-05-14 23:30,15,2.919,2.921,2.919,2.921,147
,2015-05-15 00:00,15,2.921,2.924,2.9195,2.9195,399
,2015-05-15 00:30,15,2.92,2.9265,2.9185,2.925,431
,2015-05-15 01:00,15,2.926,2.93,2.924,2.927,568
,2015-05-15 01:30,15,2.9275,2.931,2.927,2.9285,499
,2015-05-15 02:00,15,2.929,2.9315,2.915,2.917,763
,2015-05-15 02:30,15,2.9165,2.92,2.9135,2.915,326
,2015-05-15 03:00,15,2.9145,2.924,2.9135,2.9235,555
,2015-05-15 03:30,15,2.923,2.926,2.92,2.92,441
,2015-05-15 04:00,15,2.92,2.9215,2.8955,2.899,2731
,2015-05-15 04:30,15,2.8985,2.9055,2.8955,2.9005,1385
,2015-05-15 05:00,15,2.9005,2.9015,2.898,2.9005,595
,2015-05-15 05:30,15,2.901,2.9015,2.899,2.9015,242
,2015-05-15 06:00,15,2.902,2.907,2.901,2.9045,603
,2015-05-15 06:30,15,2.905,2.9085,2.8995,2.905,948
,2015-05-15 07:00,15,2.905,2.908,2.902,2.902,1457
,2015-05-15 07:30,15,2.9015,2.91,2.9005,2.9085,1291
,2015-05-15 08:00,15,2.9085,2.9175,2.9085,2.9125,3691
,2015-05-15 08:30,15,2.913,2.9155,2.905,2.9135,2709
,2015-05-15 09:00,15,2.9135,2.927,2.913,2.9235,4342
,2015-05-15 09:30,15,2.923,2.9265,2.92,2.9255,1035
,2015-05-15 10:00,15,2.926,2.931,2.924,2.9255,2371
,2015-05-15 10:30,15,2.926,2.927,2.9195,2.9225,1243
,2015-05-15 11:00,15,2.923,2.926,2.922,2.922,549
,2015-05-15 11:30,15,2.922,2.9255,2.9205,2.925,1643
,2015-05-15 12:00,15,2.924,2.9245,2.919,2.922,468
,2015-05-15 12:30,15,2.921,2.9235,2.92,2.922,278
,2015-05-15 13:00,15,2.922,2.9235,2.9215,2.923,53
,2015-05-15 13:30,15,2.923,2.925,2.923,2.9245,74
,2015-05-15 14:00,15,2.9245,2.925,2.923,2.924,67
,2015-05-15 14:30,15,2.924,2.9275,2.9225,2.9245,208
,2015-05-15 15:00,15,2.925,2.927,2.925,2.9265,69
,2015-05-15 15:30,15,2.927,2.93,2.9265,2.929,117
,2015-05-15 16:00,15,2.929,2.93,2.928,2.929,51
,2015-05-17 17:00,18,2.9255,2.929,2.9235,2.9265,108
,2015-05-17 17:30,18,2.926,2.949,2.925,2.9375,615
,2015-05-17 18:00,18,2.937,2.937,2.933,2.933,95
,2015-05-17 18:30,18,2.9335,2.935,2.9315,2.9315,64
,2015-05-17 19:00,18,2.9315,2.9315,2.913,2.922,465
,2015-05-17 19:30,18,2.922,2.925,2.922,2.922,99
,2015-05-17 20:00,18,2.9225,2.9305,2.9185,2.9255,599
,2015-05-17 20:30,18,2.925,2.9275,2.9225,2.927,230
,2015-05-17 21:00,18,2.9265,2.927,2.9245,2.9255,104
,2015-05-17 21:30,18,2.9255,2.929,2.924,2.9275,198
,2015-05-17 22:00,18,2.9275,2.9325,2.924,2.925,594
,2015-05-17 22:30,18,2.925,2.927,2.924,2.9265,38
,2015-05-17 23:00,18,2.9265,2.928,2.926,2.9275,16
,2015-05-17 23:30,18,2.9265,2.9295,2.9265,2.9285,40
,2015-05-18 00:00,18,2.9285,2.929,2.927,2.928,48
,2015-05-18 00:30,18,2.928,2.931,2.9255,2.9295,204
,2015-05-18 01:00,18,2.9305,2.936,2.9295,2.935,1018
,2015-05-18 01:30,18,2.935,2.938,2.9295,2.933,1176
,2015-05-18 02:00,18,2.9325,2.9325,2.922,2.922,748
,2015-05-18 02:30,18,2.922,2.9235,2.9175,2.9195,748
,2015-05-18 03:00,18,2.9195,2.922,2.915,2.916,622
,2015-05-18 03:30,18,2.9155,2.9205,2.914,2.9185,732
,2015-05-18 04:00,18,2.919,2.922,2.9165,2.9185,546
,2015-05-18 04:30,18,2.9185,2.9205,2.9105,2.913,631
,2015-05-18 05:00,18,2.914,2.9155,2.912,2.914,312
,2015-05-18 05:30,18,2.9135,2.917,2.912,2.915,414
,2015-05-18 06:00,18,2.9155,2.9155,2.9115,2.915,256
,2015-05-18 06:30,18,2.915,2.918,2.9105,2.9165,720
,2015-05-18 07:00,18,2.9165,2.9165,2.911,2.912,1417
,2015-05-18 07:30,18,2.912,2.918,2.9115,2.917,1191
,2015-05-18 08:00,18,2.917,2.9205,2.9145,2.916,2042
,2015-05-18 08:30,18,2.9155,2.916,2.893,2.8985,8143
,2015-05-18 09:00,18,2.8975,2.9015,2.8965,2.8985,2391
,2015-05-18 09:30,18,2.898,2.905,2.897,2.905,2048
,2015-05-18 10:00,18,2.905,2.908,2.901,2.9075,1929
,2015-05-18 10:30,18,2.908,2.9135,2.9065,2.9075,2270
,2015-05-18 11:00,18,2.907,2.9095,2.9045,2.908,777
,2015-05-18 11:30,18,2.9075,2.9105,2.905,2.9065,1589
,2015-05-18 12:00,18,2.9065,2.9065,2.9035,2.905,434
,2015-05-18 12:30,18,2.905,2.9065,2.9045,2.9045,397
,2015-05-18 13:00,18,2.904,2.908,2.9035,2.908,160
,2015-05-18 13:30,18,2.9075,2.9085,2.9055,2.9065,84
,2015-05-18 14:00,18,2.9075,2.9075,2.905,2.905,197
,2015-05-18 14:30,18,2.9055,2.906,2.904,2.9055,176
,2015-05-18 15:00,18,2.9055,2.9075,2.9055,2.906,86
,2015-05-18 15:30,18,2.9065,2.9075,2.906,2.906,49
,2015-05-18 16:00,18,2.9055,2.908,2.9055,2.908,56
,2015-05-18 17:00,19,2.9085,2.909,2.9065,2.908,66
,2015-05-18 17:30,19,2.907,2.907,2.905,2.906,41
,2015-05-18 18:00,19,2.907,2.91,2.907,2.908,77
,2015-05-18 18:30,19,2.9075,2.9075,2.9065,2.907,39
,2015-05-18 19:00,19,2.9075,2.909,2.902,2.9035,282
,2015-05-18 19:30,19,2.9035,2.905,2.902,2.9035,111
,2015-05-18 20:00,19,2.9035,2.908,2.9025,2.904,454
,2015-05-18 20:30,19,2.9045,2.907,2.902,2.9025,230
,2015-05-18 21:00,19,2.902,2.9045,2.9,2.9035,441
,2015-05-18 21:30,19,2.904,2.908,2.904,2.908,251
,2015-05-18 22:00,19,2.908,2.91,2.9065,2.9085,197
,2015-05-18 22:30,19,2.9085,2.91,2.9075,2.91,55
,2015-05-18 23:00,19,2.91,2.9125,2.91,2.912,269
,2015-05-18 23:30,19,2.9125,2.913,2.9115,2.912,70
,2015-05-19 00:00,19,2.9115,2.912,2.9105,2.911,85
,2015-05-19 00:30,19,2.9115,2.9125,2.91,2.91,221
,2015-05-19 01:00,19,2.9095,2.9105,2.904,2.905,608
,2015-05-19 01:30,19,2.906,2.907,2.895,2.897,1113
,2015-05-19 02:00,19,2.896,2.8985,2.865,2.867,4800
,2015-05-19 02:30,19,2.867,2.8745,2.863,2.869,1816
,2015-05-19 03:00,19,2.8685,2.871,2.86,2.867,1251
,2015-05-19 03:30,19,2.867,2.8715,2.865,2.8705,527
,2015-05-19 04:00,19,2.87,2.8715,2.865,2.8665,661
,2015-05-19 04:30,19,2.8665,2.8675,2.857,2.8605,911
,2015-05-19 05:00,19,2.8605,2.862,2.853,2.859,826
,2015-05-19 05:30,19,2.858,2.8585,2.8535,2.8545,867
,2015-05-19 06:00,19,2.8545,2.863,2.853,2.861,749
,2015-05-19 06:30,19,2.861,2.863,2.859,2.861,631
,2015-05-19 07:00,19,2.861,2.8665,2.8575,2.865,2398
,2015-05-19 07:30,19,2.8655,2.8675,2.8595,2.865,2690
,2015-05-19 08:00,19,2.865,2.867,2.8605,2.8635,2650
,2015-05-19 08:30,19,2.864,2.864,2.846,2.8475,5019
,2015-05-19 09:00,19,2.8475,2.848,2.834,2.84,5306
,2015-05-19 09:30,19,2.8395,2.8405,2.826,2.832,4836
,2015-05-19 10:00,19,2.8325,2.8345,2.828,2.834,2273
,2015-05-19 10:30,19,2.8335,2.837,2.8315,2.833,2040
,2015-05-19 11:00,19,2.833,2.84,2.8315,2.8365,1729
,2015-05-19 11:30,19,2.837,2.839,2.833,2.8375,2219
,2015-05-19 12:00,19,2.8375,2.838,2.834,2.8355,1236
,2015-05-19 12:30,19,2.836,2.8365,2.8325,2.8335,886
,2015-05-19 13:00,19,2.8335,2.8345,2.8305,2.831,370
,2015-05-19 13:30,19,2.831,2.832,2.829,2.8305,197
,2015-05-19 14:00,19,2.8305,2.832,2.8295,2.831,135
,2015-05-19 14:30,19,2.8315,2.8335,2.831,2.8325,171
,2015-05-19 15:00,19,2.833,2.8365,2.8325,2.8345,158
,2015-05-19 15:30,19,2.8345,2.8355,2.8345,2.8355,46
,2015-05-19 16:00,19,2.8345,2.838,2.833,2.8375,58
,2015-05-19 17:00,20,2.8375,2.84,2.836,2.8385,38
,2015-05-19 17:30,20,2.838,2.839,2.835,2.835,55
,2015-05-19 18:00,20,2.835,2.836,2.835,2.836,88
,2015-05-19 18:30,20,2.8355,2.8355,2.835,2.8355,71
,2015-05-19 19:00,20,2.836,2.8365,2.833,2.8355,166
,2015-05-19 19:30,20,2.8355,2.836,2.833,2.834,140
,2015-05-19 20:00,20,2.8345,2.84,2.8325,2.837,1415
,2015-05-19 20:30,20,2.837,2.8395,2.835,2.836,302
,2015-05-19 21:00,20,2.8355,2.839,2.8355,2.8375,203
,2015-05-19 21:30,20,2.8375,2.8415,2.837,2.841,373
,2015-05-19 22:00,20,2.8405,2.8415,2.8385,2.839,240
,2015-05-19 22:30,20,2.839,2.84,2.8355,2.8355,86
,2015-05-19 23:00,20,2.836,2.8375,2.836,2.837,63
,2015-05-19 23:30,20,2.8375,2.84,2.8375,2.839,157
,2015-05-20 00:00,20,2.839,2.8405,2.8375,2.8395,122
,2015-05-20 00:30,20,2.8385,2.84,2.8225,2.8325,2183
,2015-05-20 01:00,20,2.832,2.8365,2.8285,2.8285,1119
,2015-05-20 01:30,20,2.828,2.8345,2.8275,2.828,1549
,2015-05-20 02:00,20,2.8275,2.8395,2.8255,2.832,1233
,2015-05-20 02:30,20,2.8315,2.838,2.831,2.833,336
,2015-05-20 03:00,20,2.8335,2.8435,2.832,2.8365,733
,2015-05-20 03:30,20,2.8365,2.838,2.8265,2.828,594
,2015-05-20 04:00,20,2.8285,2.8335,2.8205,2.8305,918
,2015-05-20 04:30,20,2.83,2.8315,2.827,2.83,277
,2015-05-20 05:00,20,2.8295,2.8295,2.823,2.828,527
,2015-05-20 05:30,20,2.828,2.8295,2.8235,2.8295,373
,2015-05-20 06:00,20,2.83,2.8315,2.827,2.8305,223
,2015-05-20 06:30,20,2.8305,2.8325,2.8275,2.832,778
,2015-05-20 07:00,20,2.8325,2.836,2.8255,2.829,2358
,2015-05-20 07:30,20,2.8295,2.837,2.8295,2.8355,1412
,2015-05-20 08:00,20,2.836,2.8405,2.832,2.8355,2020
,2015-05-20 08:30,20,2.8355,2.842,2.835,2.838,1514
,2015-05-20 09:00,20,2.8385,2.841,2.8355,2.838,1367
,2015-05-20 09:30,20,2.838,2.8385,2.822,2.8295,2838
,2015-05-20 10:00,20,2.829,2.8325,2.827,2.8305,1253
,2015-05-20 10:30,20,2.8305,2.834,2.8255,2.8335,1451
,2015-05-20 11:00,20,2.833,2.836,2.8315,2.8355,713
,2015-05-20 11:30,20,2.8355,2.836,2.8275,2.8285,2132
,2015-05-20 12:00,20,2.829,2.8295,2.8265,2.828,510
,2015-05-20 12:30,20,2.8275,2.83,2.8255,2.83,408
,2015-05-20 13:00,20,2.8305,2.8345,2.8255,2.8325,424
,2015-05-20 13:30,20,2.8325,2.833,2.829,2.8315,130
,2015-05-20 14:00,20,2.8315,2.8315,2.829,2.8295,143
,2015-05-20 14:30,20,2.8285,2.83,2.8275,2.829,143
,2015-05-20 15:00,20,2.8295,2.83,2.828,2.828,76
,2015-05-20 15:30,20,2.828,2.831,2.828,2.829,105
,2015-05-20 16:00,20,2.829,2.8305,2.8285,2.829,18
,2015-05-20 17:00,21,2.829,2.8315,2.8285,2.8295,41
,2015-05-20 17:30,21,2.83,2.8305,2.8285,2.83,26
,2015-05-20 18:00,21,2.8295,2.83,2.828,2.8285,33
,2015-05-20 18:30,21,2.829,2.83,2.829,2.829,15
,2015-05-20 19:00,21,2.83,2.833,2.8285,2.831,124
,2015-05-20 19:30,21,2.831,2.8335,2.83,2.8325,92
,2015-05-20 20:00,21,2.8325,2.84,2.832,2.8365,995
,2015-05-20 20:30,21,2.836,2.8415,2.8345,2.841,865
,2015-05-20 21:00,21,2.841,2.848,2.8405,2.8435,1099
,2015-05-20 21:30,21,2.8435,2.847,2.8435,2.847,439
,2015-05-20 22:00,21,2.8465,2.847,2.8425,2.8435,262
,2015-05-20 22:30,21,2.8425,2.844,2.8415,2.8415,37
,2015-05-20 23:00,21,2.842,2.8425,2.8405,2.8415,83
,2015-05-20 23:30,21,2.841,2.8425,2.8405,2.842,54
,2015-05-21 00:00,21,2.842,2.843,2.839,2.842,273
,2015-05-21 00:30,21,2.842,2.852,2.841,2.8485,1099
,2015-05-21 01:00,21,2.848,2.8515,2.847,2.8475,428
,2015-05-21 01:30,21,2.8475,2.8515,2.846,2.8465,725
,2015-05-21 02:00,21,2.8465,2.852,2.8455,2.8485,575
,2015-05-21 02:30,21,2.848,2.8485,2.839,2.8405,708
,2015-05-21 03:00,21,2.8405,2.8455,2.839,2.841,439
,2015-05-21 03:30,21,2.8415,2.847,2.84,2.8455,262
,2015-05-21 04:00,21,2.8455,2.8465,2.8395,2.8395,502
,2015-05-21 04:30,21,2.8395,2.8415,2.8355,2.84,362
,2015-05-21 05:00,21,2.8395,2.8435,2.838,2.8395,236
,2015-05-21 05:30,21,2.84,2.843,2.8375,2.842,111
,2015-05-21 06:00,21,2.8415,2.8435,2.8405,2.8415,177
,2015-05-21 06:30,21,2.8415,2.8485,2.84,2.8445,698
,2015-05-21 07:00,21,2.8445,2.8455,2.838,2.841,1339
,2015-05-21 07:30,21,2.841,2.842,2.837,2.8405,1033
,2015-05-21 08:00,21,2.84,2.8555,2.8395,2.8525,3072
,2015-05-21 08:30,21,2.853,2.858,2.849,2.854,2435
,2015-05-21 09:00,21,2.8535,2.8605,2.8535,2.857,2045
,2015-05-21 09:30,21,2.8575,2.86,2.8535,2.8555,1075
,2015-05-21 10:00,21,2.856,2.858,2.851,2.854,1092
,2015-05-21 10:30,21,2.8535,2.854,2.8445,2.8445,1680
,2015-05-21 11:00,21,2.8445,2.853,2.843,2.853,674
,2015-05-21 11:30,21,2.8525,2.8525,2.8475,2.8485,1227
,2015-05-21 12:00,21,2.8485,2.85,2.8475,2.8485,453
,2015-05-21 12:30,21,2.848,2.8515,2.848,2.8505,234
,2015-05-21 13:00,21,2.8505,2.852,2.849,2.849,123
,2015-05-21 13:30,21,2.8495,2.8515,2.8475,2.851,95
,2015-05-21 14:00,21,2.8505,2.851,2.8495,2.85,124
,2015-05-21 14:30,21,2.85,2.852,2.8495,2.851,88
,2015-05-21 15:00,21,2.8505,2.8515,2.8495,2.85,76
,2015-05-21 15:30,21,2.85,2.852,2.8495,2.8505,37
,2015-05-21 16:00,21,2.8515,2.852,2.85,2.8515,27
,2015-05-21 17:00,22,2.852,2.853,2.8485,2.851,49
,2015-05-21 17:30,22,2.8505,2.8505,2.848,2.849,19
,2015-05-21 18:00,22,2.8495,2.85,2.848,2.849,28
,2015-05-21 18:30,22,2.848,2.849,2.8475,2.8485,29
,2015-05-21 19:00,22,2.848,2.8485,2.8455,2.847,109
,2015-05-21 19:30,22,2.847,2.8485,2.8465,2.848,72
,2015-05-21 20:00,22,2.8485,2.85,2.845,2.8465,366
,2015-05-21 20:30,22,2.8455,2.847,2.8425,2.8445,321
,2015-05-21 21:00,22,2.8435,2.8465,2.8425,2.845,209
,2015-05-21 21:30,22,2.8445,2.8495,2.843,2.848,312
,2015-05-21 22:00,22,2.8485,2.849,2.8455,2.8475,178
,2015-05-21 22:30,22,2.8475,2.849,2.8475,2.8475,35
,2015-05-21 23:00,22,2.848,2.849,2.848,2.8485,19
,2015-05-21 23:30,22,2.8485,2.85,2.8475,2.849,73
,2015-05-22 00:00,22,2.8485,2.8505,2.8485,2.8505,38
,2015-05-22 00:30,22,2.8505,2.8555,2.8485,2.853,706
,2015-05-22 01:00,22,2.852,2.854,2.8475,2.848,592
,2015-05-22 01:30,22,2.849,2.851,2.8475,2.8485,556
,2015-05-22 02:00,22,2.8485,2.849,2.836,2.841,748
,2015-05-22 02:30,22,2.841,2.8425,2.837,2.8415,626
,2015-05-22 03:00,22,2.842,2.8515,2.84,2.846,706
,2015-05-22 03:30,22,2.847,2.847,2.828,2.8285,1081
,2015-05-22 04:00,22,2.829,2.8325,2.826,2.831,728
,2015-05-22 04:30,22,2.831,2.8325,2.829,2.8315,248
,2015-05-22 05:00,22,2.8315,2.8335,2.8255,2.8295,614
,2015-05-22 05:30,22,2.8295,2.8305,2.821,2.823,1018
,2015-05-22 06:00,22,2.824,2.8315,2.822,2.8275,640
,2015-05-22 06:30,22,2.828,2.829,2.822,2.8275,760
,2015-05-22 07:00,22,2.8275,2.83,2.8135,2.8155,2518
,2015-05-22 07:30,22,2.815,2.8155,2.7925,2.8035,7579
,2015-05-22 08:00,22,2.8035,2.808,2.797,2.806,4551
,2015-05-22 08:30,22,2.8055,2.809,2.8025,2.8065,2549
,2015-05-22 09:00,22,2.807,2.807,2.8035,2.8035,1922
,2015-05-22 09:30,22,2.804,2.8105,2.8025,2.808,2079
,2015-05-22 10:00,22,2.8085,2.809,2.803,2.8035,1802
,2015-05-22 10:30,22,2.803,2.806,2.8025,2.8045,1432
,2015-05-22 11:00,22,2.805,2.8085,2.8035,2.8085,577
,2015-05-22 11:30,22,2.8085,2.812,2.8065,2.81,1750
,2015-05-22 12:00,22,2.81,2.811,2.806,2.8065,976
,2015-05-22 12:30,22,2.807,2.8105,2.8065,2.8095,326
,2015-05-22 13:00,22,2.8095,2.8095,2.8045,2.8055,171
,2015-05-22 13:30,22,2.8055,2.806,2.798,2.799,390
,2015-05-22 14:00,22,2.7985,2.802,2.7985,2.8,205
,2015-05-22 14:30,22,2.8,2.8015,2.7995,2.8005,161
,2015-05-22 15:00,22,2.8015,2.8055,2.7955,2.7955,370
,2015-05-22 15:30,22,2.7955,2.796,2.7935,2.7935,96
,2015-05-22 16:00,22,2.794,2.794,2.7895,2.792,174
,2015-05-24 17:00,26,2.7995,2.7995,2.794,2.7985,153
,2015-05-24 17:30,26,2.7985,2.7995,2.7975,2.799,36
,2015-05-24 18:00,26,2.799,2.7995,2.7975,2.799,22
,2015-05-24 18:30,26,2.799,2.8,2.7975,2.7985,46
,2015-05-24 19:00,26,2.7995,2.8,2.7955,2.797,86
,2015-05-24 19:30,26,2.7965,2.802,2.796,2.8015,156
,2015-05-24 20:00,26,2.802,2.806,2.797,2.8045,906
,2015-05-24 20:30,26,2.804,2.8075,2.8035,2.806,558
,2015-05-24 21:00,26,2.8065,2.8075,2.805,2.806,79
,2015-05-24 21:30,26,2.806,2.81,2.8055,2.8095,281
,2015-05-24 22:00,26,2.8095,2.8095,2.8075,2.808,66
,2015-05-24 22:30,26,2.808,2.808,2.8065,2.807,16
,2015-05-24 23:00,26,2.806,2.806,2.805,2.805,9
,2015-05-24 23:30,26,2.806,2.806,2.805,2.8055,8
,2015-05-25 00:00,26,2.806,2.8075,2.8055,2.806,40
,2015-05-25 00:30,26,2.8065,2.8085,2.8025,2.8045,209
,2015-05-25 01:00,26,2.804,2.8075,2.804,2.806,119
,2015-05-25 01:30,26,2.806,2.8085,2.805,2.8085,368
,2015-05-25 02:00,26,2.809,2.8095,2.805,2.8065,135
,2015-05-25 02:30,26,2.8055,2.807,2.8035,2.804,96
,2015-05-25 03:00,26,2.804,2.804,2.7935,2.798,284
,2015-05-25 03:30,26,2.7975,2.799,2.7965,2.7985,76
,2015-05-25 04:00,26,2.7985,2.8115,2.7985,2.81,799
,2015-05-25 04:30,26,2.81,2.811,2.809,2.809,48
,2015-05-25 05:00,26,2.8095,2.828,2.809,2.823,598
,2015-05-25 05:30,26,2.8235,2.832,2.823,2.825,524
,2015-05-25 06:00,26,2.8255,2.826,2.8185,2.819,105
,2015-05-25 06:30,26,2.8185,2.822,2.817,2.8185,147
,2015-05-25 07:00,26,2.8185,2.819,2.8155,2.817,92
,2015-05-25 07:30,26,2.8175,2.82,2.8145,2.8155,136
,2015-05-25 08:00,26,2.8155,2.823,2.814,2.823,368
,2015-05-25 08:30,26,2.8235,2.8265,2.8195,2.821,207
,2015-05-25 09:00,26,2.822,2.8245,2.819,2.8225,199
,2015-05-25 09:30,26,2.8225,2.8245,2.8205,2.824,93
,2015-05-25 10:00,26,2.824,2.8345,2.8235,2.831,1099
,2015-05-25 10:30,26,2.8305,2.834,2.8295,2.83,383
,2015-05-25 11:00,26,2.83,2.8315,2.8285,2.8285,220
,2015-05-25 11:30,26,2.828,2.8295,2.826,2.827,209
,2015-05-25 17:00,26,2.8235,2.827,2.822,2.826,65
,2015-05-25 17:30,26,2.825,2.825,2.821,2.822,60
,2015-05-25 18:00,26,2.8215,2.8235,2.8215,2.8225,32
,2015-05-25 18:30,26,2.823,2.8245,2.8215,2.822,115
,2015-05-25 19:00,26,2.822,2.8255,2.82,2.8255,231
,2015-05-25 19:30,26,2.825,2.831,2.8245,2.8295,194
,2015-05-25 20:00,26,2.829,2.8335,2.8175,2.8205,1941
,2015-05-25 20:30,26,2.821,2.824,2.815,2.8155,1017
,2015-05-25 21:00,26,2.8155,2.821,2.814,2.819,553
,2015-05-25 21:30,26,2.819,2.8225,2.8185,2.821,419
,2015-05-25 22:00,26,2.8225,2.825,2.8205,2.823,265
,2015-05-25 22:30,26,2.823,2.824,2.822,2.823,34
,2015-05-25 23:00,26,2.8235,2.824,2.8225,2.8225,47
,2015-05-25 23:30,26,2.823,2.8235,2.8215,2.8215,71
,2015-05-26 00:00,26,2.822,2.8225,2.8215,2.822,60
,2015-05-26 00:30,26,2.8225,2.827,2.8205,2.824,1002
,2015-05-26 01:00,26,2.8235,2.825,2.8095,2.81,1426
,2015-05-26 01:30,26,2.8095,2.816,2.7995,2.801,2196
,2015-05-26 02:00,26,2.8005,2.812,2.8,2.8115,1013
,2015-05-26 02:30,26,2.811,2.8125,2.803,2.803,589
,2015-05-26 03:00,26,2.8035,2.8035,2.7935,2.7995,781
,2015-05-26 03:30,26,2.799,2.8005,2.7935,2.7955,538
,2015-05-26 04:00,26,2.796,2.802,2.794,2.7995,418
,2015-05-26 04:30,26,2.799,2.8015,2.7955,2.8,270
,2015-05-26 05:00,26,2.8,2.8,2.7925,2.7955,429
,2015-05-26 05:30,26,2.7955,2.796,2.7935,2.7955,298
,2015-05-26 06:00,26,2.7955,2.796,2.7935,2.795,343
,2015-05-26 06:30,26,2.795,2.7955,2.7865,2.791,1109
,2015-05-26 07:00,26,2.7905,2.7945,2.787,2.7945,1049
,2015-05-26 07:30,26,2.7945,2.796,2.789,2.7895,1603
,2015-05-26 08:00,26,2.79,2.792,2.7775,2.784,5799
,2015-05-26 08:30,26,2.7845,2.7935,2.781,2.7875,3969
,2015-05-26 09:00,26,2.788,2.788,2.7795,2.7805,3080
,2015-05-26 09:30,26,2.7805,2.786,2.779,2.7835,1425
,2015-05-26 10:00,26,2.783,2.785,2.778,2.779,1782
,2015-05-26 10:30,26,2.7795,2.781,2.773,2.775,2169
,2015-05-26 11:00,26,2.7755,2.784,2.774,2.783,1291
,2015-05-26 11:30,26,2.783,2.7835,2.777,2.7775,2758
,2015-05-26 12:00,26,2.7775,2.778,2.7745,2.775,939
,2015-05-26 12:30,26,2.775,2.779,2.7735,2.779,564
,2015-05-26 13:00,26,2.7785,2.781,2.778,2.779,247
,2015-05-26 13:30,26,2.7785,2.779,2.774,2.774,222
,2015-05-26 14:00,26,2.7745,2.7755,2.7735,2.774,126
,2015-05-26 14:30,26,2.7745,2.7745,2.773,2.7735,664
,2015-05-26 15:00,26,2.7735,2.777,2.773,2.777,199
,2015-05-26 15:30,26,2.7765,2.7765,2.774,2.774,37
,2015-05-26 16:00,26,2.775,2.7775,2.774,2.777,59
,2015-05-26 17:00,27,2.777,2.7785,2.775,2.7765,64
,2015-05-26 17:30,27,2.777,2.7775,2.777,2.7775,10
,2015-05-26 18:00,27,2.7775,2.779,2.7775,2.778,64
,2015-05-26 18:30,27,2.7785,2.779,2.777,2.778,47
,2015-05-26 19:00,27,2.7775,2.7795,2.7765,2.7765,323
,2015-05-26 19:30,27,2.7765,2.777,2.7735,2.777,276
,2015-05-26 20:00,27,2.7775,2.7875,2.7765,2.7855,1566
,2015-05-26 20:30,27,2.786,2.7865,2.7755,2.777,1332
,2015-05-26 21:00,27,2.777,2.784,2.7765,2.7835,438
,2015-05-26 21:30,27,2.783,2.7865,2.781,2.7855,338
,2015-05-26 22:00,27,2.785,2.786,2.7835,2.7855,299
,2015-05-26 22:30,27,2.7855,2.7865,2.785,2.7865,115
,2015-05-26 23:00,27,2.7865,2.787,2.786,2.786,35
,2015-05-26 23:30,27,2.7865,2.7865,2.784,2.7855,149
,2015-05-27 00:00,27,2.785,2.7875,2.7835,2.786,157
,2015-05-27 00:30,27,2.787,2.789,2.785,2.7865,429
,2015-05-27 01:00,27,2.786,2.7865,2.783,2.7855,432
,2015-05-27 01:30,27,2.7855,2.7905,2.784,2.788,800
,2015-05-27 02:00,27,2.7875,2.7875,2.784,2.786,431
,2015-05-27 02:30,27,2.7855,2.7905,2.785,2.788,316
,2015-05-27 03:00,27,2.787,2.788,2.7835,2.7855,382
,2015-05-27 03:30,27,2.7855,2.788,2.778,2.7785,535
,2015-05-27 04:00,27,2.7785,2.782,2.7765,2.782,411
,2015-05-27 04:30,27,2.78,2.783,2.7745,2.7745,429
,2015-05-27 05:00,27,2.775,2.777,2.772,2.774,604
,2015-05-27 05:30,27,2.774,2.775,2.7665,2.769,1165
,2015-05-27 06:00,27,2.7695,2.77,2.7645,2.765,1176
,2015-05-27 06:30,27,2.765,2.769,2.763,2.765,745
,2015-05-27 07:00,27,2.7645,2.7685,2.7605,2.767,2740
,2015-05-27 07:30,27,2.767,2.772,2.765,2.7655,1997
,2015-05-27 08:00,27,2.7655,2.7755,2.765,2.771,4482
,2015-05-27 08:30,27,2.7705,2.789,2.768,2.783,4649
,2015-05-27 09:00,27,2.7835,2.786,2.7775,2.779,2389
,2015-05-27 09:30,27,2.778,2.7835,2.772,2.7745,2518
,2015-05-27 10:00,27,2.775,2.7785,2.7725,2.773,1904
,2015-05-27 10:30,27,2.7735,2.774,2.762,2.763,2555
,2015-05-27 11:00,27,2.763,2.7635,2.7585,2.7625,2272
,2015-05-27 11:30,27,2.7625,2.7695,2.7615,2.768,2971
,2015-05-27 12:00,27,2.7675,2.7695,2.7665,2.769,476
,2015-05-27 12:30,27,2.7695,2.7715,2.769,2.77,527
,2015-05-27 13:00,27,2.77,2.77,2.7675,2.7675,188
,2015-05-27 13:30,27,2.7685,2.769,2.7675,2.768,80
,2015-05-27 14:00,27,2.768,2.7715,2.768,2.769,76
,2015-05-27 14:30,27,2.7695,2.77,2.7675,2.7675,91
,2015-05-27 15:00,27,2.7675,2.769,2.765,2.7655,254
,2015-05-27 15:30,27,2.766,2.7675,2.765,2.7665,265
,2015-05-27 16:00,27,2.765,2.7665,2.7635,2.7635,41
,2015-05-27 17:00,28,2.7635,2.764,2.7585,2.7605,444
,2015-05-27 17:30,28,2.76,2.762,2.76,2.761,52
,2015-05-27 18:00,28,2.7605,2.7615,2.7595,2.7605,107
,2015-05-27 18:30,28,2.7605,2.7635,2.76,2.7635,140
,2015-05-27 19:00,28,2.7635,2.766,2.763,2.7645,242
,2015-05-27 19:30,28,2.765,2.766,2.764,2.765,250
,2015-05-27 20:00,28,2.765,2.7735,2.765,2.7715,1941
,2015-05-27 20:30,28,2.771,2.7715,2.7675,2.7695,1156
,2015-05-27 21:00,28,2.7695,2.7735,2.7655,2.772,511
,2015-05-27 21:30,28,2.7715,2.7725,2.768,2.768,324
,2015-05-27 22:00,28,2.768,2.7725,2.767,2.7715,344
,2015-05-27 22:30,28,2.772,2.774,2.7715,2.7725,92
,2015-05-27 23:00,28,2.7725,2.774,2.772,2.774,71
,2015-05-27 23:30,28,2.774,2.7745,2.771,2.772,202
,2015-05-28 00:00,28,2.772,2.7725,2.7705,2.7715,103
,2015-05-28 00:30,28,2.772,2.7735,2.7665,2.767,537
,2015-05-28 01:00,28,2.7665,2.7775,2.7655,2.7765,695
,2015-05-28 01:30,28,2.776,2.784,2.7725,2.779,2121
,2015-05-28 02:00,28,2.7785,2.7785,2.768,2.7735,1385
,2015-05-28 02:30,28,2.774,2.774,2.771,2.7715,337
,2015-05-28 03:00,28,2.7715,2.783,2.771,2.7775,919
,2015-05-28 03:30,28,2.777,2.778,2.774,2.776,386
,2015-05-28 04:00,28,2.776,2.777,2.7705,2.771,336
,2015-05-28 04:30,28,2.7715,2.773,2.769,2.769,325
,2015-05-28 05:00,28,2.7695,2.7695,2.7655,2.767,554
,2015-05-28 05:30,28,2.766,2.769,2.7655,2.7685,476
,2015-05-28 06:00,28,2.768,2.769,2.764,2.767,332
,2015-05-28 06:30,28,2.7665,2.779,2.7655,2.7745,1216
,2015-05-28 07:00,28,2.7745,2.775,2.7625,2.765,2014
,2015-05-28 07:30,28,2.7655,2.773,2.7645,2.766,2273
,2015-05-28 08:00,28,2.766,2.774,2.7645,2.768,3609
,2015-05-28 08:30,28,2.7675,2.7705,2.7625,2.7675,2966
,2015-05-28 09:00,28,2.768,2.776,2.765,2.7685,2666
,2015-05-28 09:30,28,2.7685,2.7695,2.761,2.769,2196
,2015-05-28 10:00,28,2.769,2.7715,2.7645,2.766,2050
,2015-05-28 10:30,28,2.766,2.7685,2.763,2.764,1746
,2015-05-28 11:00,28,2.764,2.7665,2.762,2.764,1613
,2015-05-28 11:30,28,2.764,2.769,2.7625,2.7665,2551
,2015-05-28 12:00,28,2.767,2.7685,2.765,2.7675,605
,2015-05-28 12:30,28,2.768,2.7705,2.767,2.7705,620
,2015-05-28 13:00,28,2.7705,2.7725,2.7695,2.772,222
,2015-05-28 13:30,28,2.771,2.7735,2.7705,2.7735,243
,2015-05-28 14:00,28,2.773,2.7735,2.771,2.7715,132
,2015-05-28 14:30,28,2.772,2.7725,2.77,2.77,161
,2015-05-28 15:00,28,2.77,2.7705,2.768,2.769,256
,2015-05-28 15:30,28,2.7685,2.769,2.7675,2.769,286
,2015-05-28 16:00,28,2.768,2.7685,2.7665,2.7685,154
,2015-05-28 17:00,29,2.77,2.77,2.7665,2.7675,187
,2015-05-28 17:30,29,2.7675,2.7675,2.765,2.7655,197
,2015-05-28 18:00,29,2.765,2.769,2.765,2.7685,93
,2015-05-28 18:30,29,2.769,2.772,2.769,2.7705,88
,2015-05-28 19:00,29,2.771,2.7715,2.7685,2.7715,179
,2015-05-28 19:30,29,2.7715,2.773,2.7715,2.7725,230
,2015-05-28 20:00,29,2.7725,2.779,2.7715,2.779,982
,2015-05-28 20:30,29,2.778,2.7785,2.773,2.7775,342
,2015-05-28 21:00,29,2.777,2.7775,2.774,2.7755,213
,2015-05-28 21:30,29,2.7755,2.777,2.774,2.777,337
,2015-05-28 22:00,29,2.777,2.778,2.776,2.777,217
,2015-05-28 22:30,29,2.777,2.7775,2.7765,2.7775,34
,2015-05-28 23:00,29,2.7775,2.778,2.777,2.7775,47
,2015-05-28 23:30,29,2.777,2.7785,2.776,2.7765,110
,2015-05-29 00:00,29,2.777,2.7775,2.7755,2.7765,102
,2015-05-29 00:30,29,2.7765,2.782,2.7765,2.7805,624
,2015-05-29 01:00,29,2.78,2.782,2.7785,2.7795,804
,2015-05-29 01:30,29,2.779,2.784,2.7755,2.7825,1503
,2015-05-29 02:00,29,2.7815,2.7815,2.774,2.7755,1175
,2015-05-29 02:30,29,2.776,2.78,2.774,2.774,354
,2015-05-29 03:00,29,2.775,2.7775,2.768,2.7685,1025
,2015-05-29 03:30,29,2.7685,2.769,2.764,2.766,702
,2015-05-29 04:00,29,2.766,2.77,2.7655,2.7675,363
,2015-05-29 04:30,29,2.767,2.77,2.767,2.769,345
,2015-05-29 05:00,29,2.769,2.77,2.765,2.766,311
,2015-05-29 05:30,29,2.7655,2.7655,2.761,2.763,719
,2015-05-29 06:00,29,2.7625,2.767,2.7625,2.7655,229
,2015-05-29 06:30,29,2.7655,2.7665,2.762,2.763,592
,2015-05-29 07:00,29,2.763,2.7645,2.748,2.753,6130
,2015-05-29 07:30,29,2.7525,2.759,2.752,2.756,3217
,2015-05-29 08:00,29,2.756,2.7655,2.754,2.755,3682
,2015-05-29 08:30,29,2.7545,2.756,2.7515,2.7525,2875
,2015-05-29 09:00,29,2.7525,2.754,2.7435,2.7525,6477
,2015-05-29 09:30,29,2.7525,2.754,2.7495,2.7505,2452
,2015-05-29 10:00,29,2.7505,2.7515,2.7285,2.7335,5427
,2015-05-29 10:30,29,2.7335,2.7385,2.7245,2.736,4776
,2015-05-29 11:00,29,2.7355,2.7365,2.7295,2.731,2235
,2015-05-29 11:30,29,2.731,2.7325,2.7265,2.7275,4332
,2015-05-29 12:00,29,2.728,2.7325,2.7265,2.731,873
,2015-05-29 12:30,29,2.7315,2.7325,2.7285,2.7285,500
,2015-05-29 13:00,29,2.7285,2.7305,2.7275,2.728,260
,2015-05-29 13:30,29,2.728,2.728,2.726,2.7275,142
,2015-05-29 14:00,29,2.728,2.7285,2.7255,2.7255,205
,2015-05-29 14:30,29,2.726,2.7315,2.7255,2.7295,225
,2015-05-29 15:00,29,2.729,2.7305,2.7265,2.7295,121
,2015-05-29 15:30,29,2.7305,2.7315,2.729,2.7315,88
,2015-05-29 16:00,29,2.7315,2.735,2.7295,2.735,116
,2015-05-31 17:00,1,2.728,2.738,2.7275,2.731,255
,2015-05-31 17:30,1,2.731,2.731,2.7285,2.73,36
,2015-05-31 18:00,1,2.7305,2.732,2.7305,2.731,29
,2015-05-31 18:30,1,2.7315,2.7315,2.729,2.729,51
,2015-05-31 19:00,1,2.729,2.7345,2.729,2.7335,278
,2015-05-31 19:30,1,2.7335,2.7335,2.7305,2.732,151
,2015-05-31 20:00,1,2.7315,2.7375,2.728,2.735,1961
,2015-05-31 20:30,1,2.735,2.7385,2.7335,2.736,460
,2015-05-31 21:00,1,2.7365,2.7375,2.735,2.7355,195
,2015-05-31 21:30,1,2.736,2.738,2.7345,2.7375,388
,2015-05-31 22:00,1,2.737,2.738,2.7355,2.736,359
,2015-05-31 22:30,1,2.7365,2.7365,2.7355,2.7355,52
,2015-05-31 23:00,1,2.736,2.737,2.7355,2.737,44
,2015-05-31 23:30,1,2.737,2.7385,2.737,2.737,85
,2015-06-01 00:00,1,2.7375,2.738,2.7365,2.737,83
,2015-06-01 00:30,1,2.737,2.74,2.7355,2.737,412
,2015-06-01 01:00,1,2.7365,2.7415,2.7355,2.741,514
,2015-06-01 01:30,1,2.7415,2.7415,2.7345,2.7355,1167
,2015-06-01 02:00,1,2.7355,2.737,2.7285,2.7365,861
,2015-06-01 02:30,1,2.7365,2.7425,2.734,2.7365,846
,2015-06-01 03:00,1,2.7355,2.7385,2.732,2.733,496
,2015-06-01 03:30,1,2.733,2.737,2.726,2.731,731
,2015-06-01 04:00,1,2.7305,2.733,2.728,2.7285,470
,2015-06-01 04:30,1,2.7285,2.729,2.7265,2.7265,313
,2015-06-01 05:00,1,2.726,2.73,2.726,2.729,582
,2015-06-01 05:30,1,2.729,2.7295,2.717,2.7215,1156
,2015-06-01 06:00,1,2.722,2.722,2.718,2.718,525
,2015-06-01 06:30,1,2.718,2.72,2.715,2.719,915
,2015-06-01 07:00,1,2.719,2.721,2.7145,2.7195,1567
,2015-06-01 07:30,1,2.719,2.7235,2.7185,2.722,2098
,2015-06-01 08:00,1,2.722,2.738,2.7215,2.736,4891
,2015-06-01 08:30,1,2.736,2.742,2.73,2.7355,3015
,2015-06-01 09:00,1,2.735,2.735,2.7225,2.7235,2535
,2015-06-01 09:30,1,2.7235,2.729,2.7225,2.7235,1713
,2015-06-01 10:00,1,2.7235,2.7275,2.7205,2.7235,1960
,2015-06-01 10:30,1,2.7235,2.7305,2.7235,2.728,2078
,2015-06-01 11:00,1,2.7285,2.7295,2.723,2.7235,1370
,2015-06-01 11:30,1,2.7235,2.724,2.719,2.7205,3542
,2015-06-01 12:00,1,2.7205,2.723,2.719,2.721,663
,2015-06-01 12:30,1,2.721,2.723,2.7195,2.721,285
,2015-06-01 13:00,1,2.7205,2.7225,2.72,2.7225,127
,2015-06-01 13:30,1,2.722,2.7245,2.7195,2.72,178
,2015-06-01 14:00,1,2.72,2.7205,2.7195,2.72,91
,2015-06-01 14:30,1,2.72,2.72,2.71,2.714,596
,2015-06-01 15:00,1,2.7145,2.7155,2.713,2.7135,182
,2015-06-01 15:30,1,2.7145,2.7165,2.7135,2.714,96
,2015-06-01 16:00,1,2.7135,2.715,2.713,2.7145,28
,2015-06-01 17:00,2,2.7155,2.716,2.714,2.7145,96
,2015-06-01 17:30,2,2.714,2.715,2.714,2.715,47
,2015-06-01 18:00,2,2.7145,2.715,2.714,2.7145,104
,2015-06-01 18:30,2,2.715,2.717,2.715,2.7165,78
,2015-06-01 19:00,2,2.7165,2.72,2.716,2.7185,294
,2015-06-01 19:30,2,2.7185,2.721,2.718,2.721,277
,2015-06-01 20:00,2,2.7205,2.7265,2.715,2.7185,2067
,2015-06-01 20:30,2,2.718,2.7205,2.7175,2.7195,277
,2015-06-01 21:00,2,2.719,2.725,2.719,2.724,360
,2015-06-01 21:30,2,2.7235,2.727,2.7215,2.7245,395
,2015-06-01 22:00,2,2.725,2.726,2.723,2.7245,340
,2015-06-01 22:30,2,2.7245,2.7265,2.7245,2.7255,59
,2015-06-01 23:00,2,2.7255,2.727,2.725,2.7255,60
,2015-06-01 23:30,2,2.7265,2.7265,2.725,2.725,74
,2015-06-02 00:00,2,2.725,2.726,2.725,2.7255,43
,2015-06-02 00:30,2,2.7255,2.731,2.725,2.73,786
,2015-06-02 01:00,2,2.73,2.734,2.728,2.732,844
,2015-06-02 01:30,2,2.732,2.7375,2.732,2.734,1152
,2015-06-02 02:00,2,2.733,2.7355,2.732,2.733,589
,2015-06-02 02:30,2,2.7325,2.7345,2.729,2.73,397
,2015-06-02 03:00,2,2.7295,2.738,2.7295,2.7345,465
,2015-06-02 03:30,2,2.734,2.7365,2.731,2.7315,238
,2015-06-02 04:00,2,2.732,2.733,2.7205,2.7215,706
,2015-06-02 04:30,2,2.721,2.7235,2.7175,2.72,864
,2015-06-02 05:00,2,2.7195,2.7215,2.7165,2.7195,885
,2015-06-02 05:30,2,2.7195,2.7265,2.719,2.726,519
,2015-06-02 06:00,2,2.7255,2.728,2.7205,2.7265,574
,2015-06-02 06:30,2,2.7265,2.7305,2.723,2.728,867
,2015-06-02 07:00,2,2.7285,2.732,2.723,2.7275,1721
,2015-06-02 07:30,2,2.727,2.733,2.723,2.7315,1615
,2015-06-02 08:00,2,2.7315,2.745,2.7315,2.738,5421
,2015-06-02 08:30,2,2.738,2.7395,2.73,2.7375,2501
,2015-06-02 09:00,2,2.738,2.741,2.734,2.738,1633
,2015-06-02 09:30,2,2.738,2.7435,2.7335,2.7355,2333
,2015-06-02 10:00,2,2.735,2.737,2.732,2.7355,1332
,2015-06-02 10:30,2,2.7355,2.7395,2.7345,2.7385,1738
,2015-06-02 11:00,2,2.7385,2.7385,2.7365,2.738,1025
,2015-06-02 11:30,2,2.738,2.741,2.7345,2.7375,3269
,2015-06-02 12:00,2,2.7375,2.741,2.737,2.7405,697
,2015-06-02 12:30,2,2.74,2.7405,2.7375,2.739,329
,2015-06-02 13:00,2,2.7385,2.74,2.738,2.739,119
,2015-06-02 13:30,2,2.739,2.739,2.7365,2.738,119
,2015-06-02 14:00,2,2.7385,2.7385,2.7355,2.7365,184
,2015-06-02 14:30,2,2.736,2.7375,2.7345,2.7365,207
,2015-06-02 15:00,2,2.737,2.7385,2.736,2.737,91
,2015-06-02 15:30,2,2.7375,2.7385,2.736,2.736,34
,2015-06-02 16:00,2,2.737,2.7375,2.737,2.7375,9
,2015-06-02 17:00,3,2.7375,2.739,2.7365,2.738,81
,2015-06-02 17:30,3,2.7385,2.7405,2.7385,2.7395,30
,2015-06-02 18:00,3,2.7405,2.7405,2.737,2.738,77
,2015-06-02 18:30,3,2.7375,2.739,2.737,2.738,58
,2015-06-02 19:00,3,2.7375,2.74,2.7365,2.7385,192
,2015-06-02 19:30,3,2.7385,2.7405,2.737,2.74,232
,2015-06-02 20:00,3,2.7395,2.742,2.737,2.7405,575
,2015-06-02 20:30,3,2.7405,2.745,2.739,2.744,590
,2015-06-02 21:00,3,2.7435,2.746,2.743,2.744,286
,2015-06-02 21:30,3,2.744,2.749,2.7435,2.745,1138
,2015-06-02 22:00,3,2.7445,2.749,2.7435,2.7475,473
,2015-06-02 22:30,3,2.747,2.747,2.7465,2.747,32
,2015-06-02 23:00,3,2.7465,2.7465,2.7455,2.746,55
,2015-06-02 23:30,3,2.746,2.746,2.745,2.7455,56
,2015-06-03 00:00,3,2.7455,2.7465,2.745,2.7455,96
,2015-06-03 00:30,3,2.7455,2.747,2.7415,2.742,381
,2015-06-03 01:00,3,2.7425,2.743,2.733,2.7355,1347
,2015-06-03 01:30,3,2.735,2.7375,2.727,2.7285,1325
,2015-06-03 02:00,3,2.73,2.732,2.725,2.7315,1234
,2015-06-03 02:30,3,2.731,2.731,2.726,2.728,331
,2015-06-03 03:00,3,2.729,2.7315,2.726,2.7275,444
,2015-06-03 03:30,3,2.7275,2.7285,2.726,2.728,278
,2015-06-03 04:00,3,2.7285,2.731,2.7255,2.726,414
,2015-06-03 04:30,3,2.726,2.727,2.723,2.726,1082
,2015-06-03 05:00,3,2.7255,2.729,2.7235,2.724,534
,2015-06-03 05:30,3,2.724,2.7265,2.72,2.7235,995
,2015-06-03 06:00,3,2.7235,2.728,2.7225,2.727,544
,2015-06-03 06:30,3,2.7275,2.7345,2.7245,2.7315,908
,2015-06-03 07:00,3,2.731,2.7415,2.731,2.7405,2436
,2015-06-03 07:30,3,2.74,2.74,2.729,2.735,1497
,2015-06-03 08:00,3,2.735,2.7365,2.727,2.732,2606
,2015-06-03 08:30,3,2.7325,2.7395,2.732,2.7325,2281
,2015-06-03 09:00,3,2.733,2.739,2.7315,2.7355,2029
,2015-06-03 09:30,3,2.7355,2.74,2.733,2.7345,2018
,2015-06-03 10:00,3,2.7345,2.7425,2.734,2.7375,2205
,2015-06-03 10:30,3,2.737,2.737,2.726,2.7265,2286
,2015-06-03 11:00,3,2.726,2.7295,2.7255,2.7255,1234
,2015-06-03 11:30,3,2.726,2.7285,2.723,2.727,3811
,2015-06-03 12:00,3,2.7265,2.729,2.726,2.728,607
,2015-06-03 12:30,3,2.7275,2.728,2.7245,2.725,308
,2015-06-03 13:00,3,2.725,2.7295,2.725,2.7285,132
,2015-06-03 13:30,3,2.7285,2.729,2.7255,2.726,85
,2015-06-03 14:00,3,2.726,2.7275,2.7255,2.7265,99
,2015-06-03 14:30,3,2.7265,2.7275,2.726,2.7275,70
,2015-06-03 15:00,3,2.7275,2.729,2.727,2.7285,63
,2015-06-03 15:30,3,2.7285,2.729,2.727,2.7275,59
,2015-06-03 16:00,3,2.7275,2.7275,2.7245,2.725,100
,2015-06-03 17:00,4,2.7265,2.7295,2.7255,2.7265,97
,2015-06-03 17:30,4,2.7265,2.7265,2.725,2.7255,35
,2015-06-03 18:00,4,2.726,2.728,2.7255,2.728,16
,2015-06-03 18:30,4,2.7275,2.731,2.7275,2.731,62
,2015-06-03 19:00,4,2.7305,2.7315,2.729,2.729,109
,2015-06-03 19:30,4,2.729,2.729,2.7235,2.724,232
,2015-06-03 20:00,4,2.7235,2.73,2.719,2.7225,1382
,2015-06-03 20:30,4,2.7215,2.728,2.72,2.7275,410
,2015-06-03 21:00,4,2.728,2.728,2.723,2.7245,122
,2015-06-03 21:30,4,2.725,2.727,2.7235,2.7235,320
,2015-06-03 22:00,4,2.7235,2.725,2.7205,2.722,355
,2015-06-03 22:30,4,2.7225,2.7225,2.721,2.7215,60
,2015-06-03 23:00,4,2.7215,2.7215,2.721,2.7215,18
,2015-06-03 23:30,4,2.7215,2.722,2.72,2.7205,94
,2015-06-04 00:00,4,2.7205,2.7205,2.7165,2.7185,315
,2015-06-04 00:30,4,2.718,2.728,2.718,2.7275,677
,2015-06-04 01:00,4,2.7275,2.7295,2.724,2.7265,644
,2015-06-04 01:30,4,2.7265,2.7275,2.7185,2.719,982
,2015-06-04 02:00,4,2.7195,2.7195,2.6975,2.699,2927
,2015-06-04 02:30,4,2.699,2.705,2.697,2.7015,1384
,2015-06-04 03:00,4,2.7015,2.703,2.699,2.7,784
,2015-06-04 03:30,4,2.7,2.705,2.6995,2.702,493
,2015-06-04 04:00,4,2.702,2.7065,2.6995,2.7025,623
,2015-06-04 04:30,4,2.702,2.7025,2.697,2.6985,651
,2015-06-04 05:00,4,2.698,2.7045,2.688,2.7025,1819
,2015-06-04 05:30,4,2.7025,2.704,2.698,2.7025,801
,2015-06-04 06:00,4,2.702,2.702,2.6975,2.701,308
,2015-06-04 06:30,4,2.701,2.7105,2.6995,2.7055,1181
,2015-06-04 07:00,4,2.7055,2.712,2.7035,2.705,1377
,2015-06-04 07:30,4,2.706,2.708,2.703,2.706,1273
,2015-06-04 08:00,4,2.7065,2.716,2.706,2.7105,4310
,2015-06-04 08:30,4,2.7105,2.714,2.704,2.713,2300
,2015-06-04 09:00,4,2.7125,2.7165,2.7055,2.7075,1730
,2015-06-04 09:30,4,2.707,2.708,2.695,2.697,2827
,2015-06-04 10:00,4,2.6965,2.697,2.682,2.684,4437
,2015-06-04 10:30,4,2.684,2.689,2.6815,2.684,1725
,2015-06-04 11:00,4,2.6835,2.6855,2.679,2.679,1918
,2015-06-04 11:30,4,2.679,2.688,2.6765,2.6875,3468
,2015-06-04 12:00,4,2.687,2.688,2.685,2.6875,634
,2015-06-04 12:30,4,2.6875,2.6885,2.683,2.684,542
,2015-06-04 13:00,4,2.6845,2.686,2.6825,2.685,248
,2015-06-04 13:30,4,2.685,2.688,2.684,2.6875,206
,2015-06-04 14:00,4,2.6875,2.6885,2.6865,2.6865,94
,2015-06-04 14:30,4,2.687,2.689,2.687,2.6875,161
,2015-06-04 15:00,4,2.687,2.689,2.685,2.6865,130
,2015-06-04 15:30,4,2.686,2.6865,2.6845,2.6845,105
,2015-06-04 16:00,4,2.685,2.6895,2.684,2.6885,91
,2015-06-04 17:00,5,2.6865,2.687,2.685,2.6865,86
,2015-06-04 17:30,5,2.6865,2.6865,2.686,2.6865,14
,2015-06-04 18:00,5,2.687,2.689,2.687,2.689,41
,2015-06-04 18:30,5,2.689,2.689,2.6855,2.6875,97
,2015-06-04 19:00,5,2.6875,2.6905,2.685,2.686,211
,2015-06-04 19:30,5,2.6855,2.686,2.683,2.6855,181
,2015-06-04 20:00,5,2.685,2.691,2.6765,2.678,1407
,2015-06-04 20:30,5,2.6785,2.6855,2.6785,2.6815,396
,2015-06-04 21:00,5,2.6815,2.684,2.681,2.682,247
,2015-06-04 21:30,5,2.682,2.683,2.68,2.6825,278
,2015-06-04 22:00,5,2.683,2.687,2.6805,2.6835,368
,2015-06-04 22:30,5,2.6835,2.685,2.6835,2.684,32
,2015-06-04 23:00,5,2.6835,2.6865,2.6835,2.6865,63
,2015-06-04 23:30,5,2.686,2.688,2.686,2.6875,108
,2015-06-05 00:00,5,2.687,2.6875,2.6845,2.685,100
,2015-06-05 00:30,5,2.685,2.6885,2.684,2.6875,376
,2015-06-05 01:00,5,2.6875,2.6875,2.6815,2.6825,607
,2015-06-05 01:30,5,2.682,2.6825,2.674,2.679,1425
,2015-06-05 02:00,5,2.6785,2.6815,2.67,2.6775,1913
,2015-06-05 02:30,5,2.6775,2.685,2.676,2.6835,978
,2015-06-05 03:00,5,2.683,2.691,2.6795,2.6875,1215
,2015-06-05 03:30,5,2.687,2.689,2.683,2.6865,237
,2015-06-05 04:00,5,2.6855,2.688,2.678,2.6845,503
,2015-06-05 04:30,5,2.6845,2.6855,2.682,2.682,491
,2015-06-05 05:00,5,2.6825,2.687,2.682,2.685,196
,2015-06-05 05:30,5,2.6855,2.6855,2.6815,2.682,194
,2015-06-05 06:00,5,2.6825,2.69,2.6815,2.69,355
,2015-06-05 06:30,5,2.6895,2.6955,2.685,2.6905,1566
,2015-06-05 07:00,5,2.69,2.6905,2.684,2.689,1414
,2015-06-05 07:30,5,2.6895,2.6895,2.68,2.683,2387
,2015-06-05 08:00,5,2.683,2.6915,2.675,2.6775,3259
,2015-06-05 08:30,5,2.678,2.6865,2.6745,2.6835,2555
,2015-06-05 09:00,5,2.6825,2.708,2.6825,2.705,5352
,2015-06-05 09:30,5,2.7055,2.708,2.695,2.6995,2152
,2015-06-05 10:00,5,2.7,2.704,2.697,2.6985,1723
,2015-06-05 10:30,5,2.6985,2.699,2.688,2.691,2331
,2015-06-05 11:00,5,2.691,2.6915,2.6865,2.688,1654
,2015-06-05 11:30,5,2.6885,2.694,2.687,2.693,2005
,2015-06-05 12:00,5,2.6925,2.6925,2.6865,2.6895,707
,2015-06-05 12:30,5,2.6895,2.6925,2.689,2.6925,278
,2015-06-05 13:00,5,2.692,2.6995,2.6915,2.697,523
,2015-06-05 13:30,5,2.6965,2.6985,2.695,2.696,125
,2015-06-05 14:00,5,2.696,2.6985,2.695,2.6965,82
,2015-06-05 14:30,5,2.6965,2.6995,2.6945,2.697,164
,2015-06-05 15:00,5,2.6965,2.699,2.6965,2.697,79
,2015-06-05 15:30,5,2.6965,2.698,2.6965,2.698,116
,2015-06-05 16:00,5,2.698,2.702,2.6965,2.702,43
,2015-06-07 17:00,8,2.7025,2.7035,2.6975,2.701,221
,2015-06-07 17:30,8,2.7005,2.7045,2.699,2.7005,134
,2015-06-07 18:00,8,2.7005,2.7025,2.7005,2.701,50
,2015-06-07 18:30,8,2.7015,2.703,2.7,2.7005,85
,2015-06-07 19:00,8,2.7,2.702,2.6975,2.6985,191
,2015-06-07 19:30,8,2.6985,2.699,2.6965,2.6965,153
,2015-06-07 20:00,8,2.6965,2.7015,2.694,2.6995,642
,2015-06-07 20:30,8,2.7,2.7005,2.6985,2.699,203
,2015-06-07 21:00,8,2.699,2.7015,2.6965,2.6975,246
,2015-06-07 21:30,8,2.697,2.698,2.695,2.698,266
,2015-06-07 22:00,8,2.697,2.6995,2.6965,2.699,102
,2015-06-07 22:30,8,2.6985,2.7005,2.6985,2.7005,32
,2015-06-07 23:00,8,2.7005,2.701,2.7,2.7005,47
,2015-06-07 23:30,8,2.7005,2.7005,2.6975,2.6985,86
,2015-06-08 00:00,8,2.699,2.703,2.6985,2.701,195
,2015-06-08 00:30,8,2.7015,2.703,2.6995,2.7005,317
,2015-06-08 01:00,8,2.6995,2.7005,2.695,2.6985,499
,2015-06-08 01:30,8,2.6985,2.702,2.6965,2.698,953
,2015-06-08 02:00,8,2.6975,2.6985,2.6865,2.693,1401
,2015-06-08 02:30,8,2.693,2.695,2.6865,2.6865,562
,2015-06-08 03:00,8,2.6865,2.6925,2.686,2.6885,432
,2015-06-08 03:30,8,2.6885,2.6905,2.686,2.688,275
,2015-06-08 04:00,8,2.689,2.6935,2.686,2.693,505
,2015-06-08 04:30,8,2.6925,2.694,2.6895,2.69,137
,2015-06-08 05:00,8,2.6905,2.6935,2.687,2.688,335
,2015-06-08 05:30,8,2.688,2.6885,2.6835,2.6855,507
,2015-06-08 06:00,8,2.686,2.688,2.685,2.685,410
,2015-06-08 06:30,8,2.685,2.69,2.6825,2.686,600
,2015-06-08 07:00,8,2.6865,2.693,2.684,2.69,1255
,2015-06-08 07:30,8,2.6895,2.6955,2.6895,2.6925,1038
,2015-06-08 08:00,8,2.6925,2.7005,2.692,2.6975,2197
,2015-06-08 08:30,8,2.697,2.705,2.6955,2.7015,2427
,2015-06-08 09:00,8,2.7015,2.704,2.6975,2.699,1367
,2015-06-08 09:30,8,2.699,2.7005,2.6945,2.695,1233
,2015-06-08 10:00,8,2.6945,2.698,2.6935,2.6945,1130
,2015-06-08 10:30,8,2.6945,2.7005,2.693,2.6985,1601
,2015-06-08 11:00,8,2.699,2.7015,2.697,2.6985,1061
,2015-06-08 11:30,8,2.6985,2.699,2.6935,2.697,2110
,2015-06-08 12:00,8,2.697,2.7005,2.6965,2.6985,904
,2015-06-08 12:30,8,2.698,2.706,2.6975,2.704,776
,2015-06-08 13:00,8,2.7035,2.706,2.702,2.703,366
,2015-06-08 13:30,8,2.7025,2.7035,2.701,2.7035,132
,2015-06-08 14:00,8,2.7035,2.704,2.7025,2.7035,110
,2015-06-08 14:30,8,2.7035,2.7035,2.7005,2.701,159
,2015-06-08 15:00,8,2.701,2.7035,2.701,2.7015,74
,2015-06-08 15:30,8,2.702,2.704,2.701,2.704,65
,2015-06-08 16:00,8,2.704,2.7045,2.702,2.7035,45
,2015-06-08 17:00,9,2.7045,2.7045,2.7005,2.7025,75
,2015-06-08 17:30,9,2.702,2.702,2.7015,2.7015,15
,2015-06-08 18:00,9,2.702,2.7025,2.701,2.702,18
,2015-06-08 18:30,9,2.702,2.702,2.7015,2.7015,21
,2015-06-08 19:00,9,2.701,2.7015,2.6995,2.6995,92
,2015-06-08 19:30,9,2.6995,2.7025,2.6995,2.7025,156
,2015-06-08 20:00,9,2.702,2.702,2.6995,2.7,571
,2015-06-08 20:30,9,2.7,2.702,2.6995,2.7015,128
,2015-06-08 21:00,9,2.702,2.704,2.701,2.703,217
,2015-06-08 21:30,9,2.703,2.7035,2.701,2.703,216
,2015-06-08 22:00,9,2.7035,2.7085,2.703,2.7075,929
,2015-06-08 22:30,9,2.7075,2.7095,2.7055,2.7095,200
,2015-06-08 23:00,9,2.7095,2.713,2.709,2.713,400
,2015-06-08 23:30,9,2.713,2.713,2.711,2.711,221
,2015-06-09 00:00,9,2.711,2.712,2.71,2.7105,246
,2015-06-09 00:30,9,2.711,2.712,2.7075,2.711,576
,2015-06-09 01:00,9,2.711,2.7135,2.709,2.71,820
,2015-06-09 01:30,9,2.71,2.7145,2.7055,2.706,655
,2015-06-09 02:00,9,2.706,2.7095,2.7005,2.703,1036
,2015-06-09 02:30,9,2.7025,2.7035,2.6975,2.6985,662
,2015-06-09 03:00,9,2.6995,2.7135,2.695,2.711,1541
,2015-06-09 03:30,9,2.711,2.7245,2.711,2.7205,2139
,2015-06-09 04:00,9,2.7205,2.7235,2.717,2.721,829
,2015-06-09 04:30,9,2.721,2.722,2.7145,2.716,494
,2015-06-09 05:00,9,2.716,2.7165,2.712,2.714,468
,2015-06-09 05:30,9,2.7135,2.7155,2.71,2.715,900
,2015-06-09 06:00,9,2.7145,2.719,2.713,2.7185,636
,2015-06-09 06:30,9,2.718,2.7275,2.716,2.723,1401
,2015-06-09 07:00,9,2.723,2.7255,2.7175,2.718,1918
,2015-06-09 07:30,9,2.718,2.719,2.714,2.716,1255
,2015-06-09 08:00,9,2.7165,2.7255,2.715,2.723,2438
,2015-06-09 08:30,9,2.7235,2.7355,2.7225,2.729,5371
,2015-06-09 09:00,9,2.7295,2.732,2.7255,2.7255,1853
,2015-06-09 09:30,9,2.7255,2.7295,2.724,2.7275,1240
,2015-06-09 10:00,9,2.7275,2.7285,2.722,2.724,1082
,2015-06-09 10:30,9,2.7235,2.7255,2.7155,2.7165,1437
,2015-06-09 11:00,9,2.716,2.7185,2.7095,2.7115,1565
,2015-06-09 11:30,9,2.7115,2.715,2.708,2.713,2458
,2015-06-09 12:00,9,2.7135,2.715,2.712,2.713,591
,2015-06-09 12:30,9,2.713,2.714,2.712,2.7135,285
,2015-06-09 13:00,9,2.713,2.7145,2.7115,2.7115,183
,2015-06-09 13:30,9,2.7115,2.714,2.7105,2.712,152
,2015-06-09 14:00,9,2.712,2.713,2.711,2.7125,107
,2015-06-09 14:30,9,2.713,2.713,2.7105,2.712,170
,2015-06-09 15:00,9,2.712,2.7145,2.711,2.7125,86
,2015-06-09 15:30,9,2.713,2.715,2.713,2.7145,93
,2015-06-09 16:00,9,2.7135,2.715,2.7125,2.714,30
,2015-06-09 17:00,10,2.7115,2.714,2.7115,2.714,56
,2015-06-09 17:30,10,2.713,2.713,2.713,2.713,2
,2015-06-09 18:00,10,2.713,2.7155,2.713,2.7155,32
,2015-06-09 18:30,10,2.715,2.718,2.7145,2.7175,111
,2015-06-09 19:00,10,2.7175,2.7175,2.715,2.717,144
,2015-06-09 19:30,10,2.717,2.717,2.7155,2.7155,102
,2015-06-09 20:00,10,2.7155,2.7185,2.7105,2.713,671
,2015-06-09 20:30,10,2.713,2.7185,2.713,2.7185,236
,2015-06-09 21:00,10,2.7185,2.7205,2.7175,2.7195,339
,2015-06-09 21:30,10,2.719,2.722,2.7185,2.72,456
,2015-06-09 22:00,10,2.7205,2.7215,2.719,2.72,134
,2015-06-09 22:30,10,2.72,2.7205,2.7185,2.7195,183
,2015-06-09 23:00,10,2.7195,2.7215,2.719,2.7215,90
,2015-06-09 23:30,10,2.721,2.723,2.721,2.721,110
,2015-06-10 00:00,10,2.7215,2.722,2.72,2.722,70
,2015-06-10 00:30,10,2.721,2.722,2.7185,2.722,394
,2015-06-10 01:00,10,2.722,2.723,2.7165,2.718,694
,2015-06-10 01:30,10,2.718,2.723,2.717,2.72,622
,2015-06-10 02:00,10,2.7205,2.7315,2.712,2.731,1456
,2015-06-10 02:30,10,2.731,2.7385,2.729,2.7385,2026
,2015-06-10 03:00,10,2.738,2.748,2.7355,2.7435,2103
,2015-06-10 03:30,10,2.7435,2.747,2.7425,2.746,825
,2015-06-10 04:00,10,2.7455,2.7495,2.744,2.747,703
,2015-06-10 04:30,10,2.747,2.767,2.747,2.7595,2347
,2015-06-10 05:00,10,2.7595,2.7605,2.755,2.7575,1002
,2015-06-10 05:30,10,2.7565,2.762,2.752,2.7605,1268
,2015-06-10 06:00,10,2.76,2.7635,2.7505,2.752,883
,2015-06-10 06:30,10,2.7525,2.756,2.75,2.7525,816
,2015-06-10 07:00,10,2.7525,2.7535,2.747,2.7495,1706
,2015-06-10 07:30,10,2.749,2.7505,2.744,2.747,1244
,2015-06-10 08:00,10,2.747,2.753,2.7455,2.752,2416
,2015-06-10 08:30,10,2.752,2.7525,2.743,2.745,1781
,2015-06-10 09:00,10,2.7445,2.7475,2.7415,2.7465,1631
,2015-06-10 09:30,10,2.7475,2.75,2.742,2.7475,2597
,2015-06-10 10:00,10,2.7475,2.753,2.7475,2.7525,2094
,2015-06-10 10:30,10,2.7525,2.7555,2.733,2.739,3194
,2015-06-10 11:00,10,2.739,2.7435,2.737,2.743,1343
,2015-06-10 11:30,10,2.743,2.748,2.742,2.746,2921
,2015-06-10 12:00,10,2.746,2.75,2.7455,2.746,821
,2015-06-10 12:30,10,2.746,2.747,2.743,2.743,379
,2015-06-10 13:00,10,2.7435,2.747,2.743,2.7465,295
,2015-06-10 13:30,10,2.746,2.747,2.745,2.746,73
,2015-06-10 14:00,10,2.746,2.7465,2.745,2.7455,72
,2015-06-10 14:30,10,2.745,2.746,2.7425,2.7425,205
,2015-06-10 15:00,10,2.742,2.7455,2.7385,2.7425,354
,2015-06-10 15:30,10,2.743,2.745,2.7425,2.745,71
,2015-06-10 16:00,10,2.745,2.745,2.7435,2.7435,11
,2015-06-10 17:00,11,2.7415,2.7455,2.7415,2.743,99
,2015-06-10 17:30,11,2.743,2.743,2.7405,2.7415,41
,2015-06-10 18:00,11,2.7415,2.7435,2.7415,2.742,28
,2015-06-10 18:30,11,2.743,2.745,2.743,2.745,21
,2015-06-10 19:00,11,2.745,2.745,2.741,2.7415,107
,2015-06-10 19:30,11,2.7415,2.7435,2.7395,2.743,212
,2015-06-10 20:00,11,2.7425,2.7495,2.742,2.7475,554
,2015-06-10 20:30,11,2.7475,2.748,2.745,2.7455,204
,2015-06-10 21:00,11,2.746,2.7465,2.743,2.7445,191
,2015-06-10 21:30,11,2.745,2.7465,2.7425,2.744,158
,2015-06-10 22:00,11,2.744,2.745,2.74,2.744,533
,2015-06-10 22:30,11,2.7435,2.744,2.7425,2.743,23
,2015-06-10 23:00,11,2.743,2.743,2.742,2.742,52
,2015-06-10 23:30,11,2.7425,2.7435,2.7395,2.7405,180
,2015-06-11 00:00,11,2.74,2.742,2.739,2.742,140
,2015-06-11 00:30,11,2.742,2.7435,2.7335,2.7335,574
,2015-06-11 01:00,11,2.734,2.735,2.7235,2.7255,1795
,2015-06-11 01:30,11,2.7255,2.726,2.717,2.7185,1421
,2015-06-11 02:00,11,2.719,2.719,2.7115,2.7165,1428
,2015-06-11 02:30,11,2.716,2.7165,2.707,2.711,1240
,2015-06-11 03:00,11,2.7105,2.711,2.6935,2.6935,2762
,2015-06-11 03:30,11,2.6935,2.697,2.689,2.692,1442
,2015-06-11 04:00,11,2.692,2.695,2.6855,2.687,1459
,2015-06-11 04:30,11,2.687,2.692,2.6855,2.6905,1056
,2015-06-11 05:00,11,2.6905,2.6925,2.687,2.692,853
,2015-06-11 05:30,11,2.692,2.692,2.686,2.689,491
,2015-06-11 06:00,11,2.6895,2.693,2.687,2.691,413
,2015-06-11 06:30,11,2.6905,2.6945,2.6855,2.693,1102
,2015-06-11 07:00,11,2.693,2.7,2.6915,2.693,2418
,2015-06-11 07:30,11,2.6925,2.704,2.69,2.6985,3289
,2015-06-11 08:00,11,2.6985,2.701,2.693,2.6965,3183
,2015-06-11 08:30,11,2.6965,2.697,2.6815,2.6825,4411
,2015-06-11 09:00,11,2.682,2.6875,2.672,2.674,4587
,2015-06-11 09:30,11,2.674,2.6765,2.6575,2.6655,7222
,2015-06-11 10:00,11,2.665,2.671,2.6615,2.6695,3661
,2015-06-11 10:30,11,2.6695,2.6735,2.6635,2.6695,2461
,2015-06-11 11:00,11,2.67,2.676,2.6665,2.6735,1669
,2015-06-11 11:30,11,2.6735,2.677,2.668,2.6695,2762
,2015-06-11 12:00,11,2.67,2.6715,2.668,2.6705,723
,2015-06-11 12:30,11,2.671,2.673,2.67,2.672,385
,2015-06-11 13:00,11,2.672,2.6745,2.672,2.674,169
,2015-06-11 13:30,11,2.6745,2.6755,2.674,2.674,127
,2015-06-11 14:00,11,2.6745,2.6755,2.672,2.673,105
,2015-06-11 14:30,11,2.6725,2.674,2.6725,2.6735,126
,2015-06-11 15:00,11,2.6735,2.674,2.671,2.671,123
,2015-06-11 15:30,11,2.671,2.6725,2.6705,2.671,61
,2015-06-11 16:00,11,2.671,2.673,2.669,2.673,58
,2015-06-11 17:00,12,2.6735,2.6755,2.6715,2.6725,69
,2015-06-11 17:30,12,2.6715,2.6725,2.6705,2.672,66
,2015-06-11 18:00,12,2.6725,2.6735,2.671,2.6715,62
,2015-06-11 18:30,12,2.6715,2.673,2.6705,2.672,73
,2015-06-11 19:00,12,2.6725,2.6745,2.6705,2.6735,225
,2015-06-11 19:30,12,2.6735,2.6745,2.67,2.67,167
,2015-06-11 20:00,12,2.6695,2.679,2.6695,2.678,821
,2015-06-11 20:30,12,2.678,2.6795,2.6695,2.672,687
,2015-06-11 21:00,12,2.672,2.6755,2.6715,2.6745,296
,2015-06-11 21:30,12,2.6745,2.675,2.6685,2.672,535
,2015-06-11 22:00,12,2.672,2.6775,2.6715,2.6745,456
,2015-06-11 22:30,12,2.674,2.676,2.6735,2.674,151
,2015-06-11 23:00,12,2.674,2.6775,2.6735,2.675,150
,2015-06-11 23:30,12,2.675,2.676,2.6735,2.6745,157
,2015-06-12 00:00,12,2.6745,2.6745,2.672,2.6725,142
,2015-06-12 00:30,12,2.673,2.6735,2.668,2.668,693
,2015-06-12 01:00,12,2.668,2.674,2.6675,2.6735,649
,2015-06-12 01:30,12,2.674,2.675,2.662,2.662,1366
,2015-06-12 02:00,12,2.662,2.6675,2.661,2.6665,1477
,2015-06-12 02:30,12,2.666,2.6705,2.6625,2.667,799
,2015-06-12 03:00,12,2.667,2.6715,2.66,2.665,766
,2015-06-12 03:30,12,2.664,2.671,2.664,2.669,687
,2015-06-12 04:00,12,2.668,2.6785,2.668,2.675,702
,2015-06-12 04:30,12,2.675,2.6765,2.6725,2.6745,821
,2015-06-12 05:00,12,2.6745,2.682,2.6745,2.68,1024
,2015-06-12 05:30,12,2.68,2.683,2.6765,2.6785,381
,2015-06-12 06:00,12,2.679,2.681,2.676,2.6785,241
,2015-06-12 06:30,12,2.679,2.679,2.6695,2.674,1039
,2015-06-12 07:00,12,2.6735,2.674,2.6655,2.67,1600
,2015-06-12 07:30,12,2.6705,2.671,2.665,2.667,901
,2015-06-12 08:00,12,2.6675,2.679,2.6675,2.676,1715
,2015-06-12 08:30,12,2.6755,2.677,2.671,2.676,978
,2015-06-12 09:00,12,2.676,2.6805,2.6715,2.6725,1454
,2015-06-12 09:30,12,2.672,2.6735,2.6695,2.6705,978
,2015-06-12 10:00,12,2.6705,2.678,2.669,2.677,1637
,2015-06-12 10:30,12,2.677,2.6825,2.676,2.6815,1878
,2015-06-12 11:00,12,2.681,2.6825,2.679,2.68,1150
,2015-06-12 11:30,12,2.68,2.681,2.677,2.6785,1583
,2015-06-12 12:00,12,2.678,2.6825,2.6775,2.6805,724
,2015-06-12 12:30,12,2.6805,2.684,2.68,2.683,393
,2015-06-12 13:00,12,2.6825,2.683,2.6805,2.6805,174
,2015-06-12 13:30,12,2.6805,2.6805,2.6785,2.6795,71
,2015-06-12 14:00,12,2.6785,2.68,2.6785,2.6795,46
,2015-06-12 14:30,12,2.6795,2.681,2.6785,2.681,145
,2015-06-12 15:00,12,2.6805,2.684,2.6795,2.6805,147
,2015-06-12 15:30,12,2.681,2.682,2.68,2.68,30
,2015-06-12 16:00,12,2.6795,2.6815,2.6755,2.676,44
,2015-06-14 17:00,15,2.6755,2.678,2.673,2.6765,160
,2015-06-14 17:30,15,2.6765,2.677,2.675,2.6755,78
,2015-06-14 18:00,15,2.6755,2.6755,2.673,2.6735,87
,2015-06-14 18:30,15,2.673,2.677,2.673,2.677,50
,2015-06-14 19:00,15,2.6775,2.681,2.6755,2.6795,189
,2015-06-14 19:30,15,2.6795,2.6795,2.6725,2.675,174
,2015-06-14 20:00,15,2.675,2.6755,2.6655,2.667,1155
,2015-06-14 20:30,15,2.6665,2.6685,2.6645,2.667,362
,2015-06-14 21:00,15,2.6675,2.67,2.666,2.6695,242
,2015-06-14 21:30,15,2.67,2.671,2.667,2.6675,379
,2015-06-14 22:00,15,2.667,2.669,2.665,2.6665,482
,2015-06-14 22:30,15,2.666,2.6675,2.666,2.6665,105
,2015-06-14 23:00,15,2.667,2.668,2.6655,2.6665,50
,2015-06-14 23:30,15,2.6665,2.668,2.6655,2.666,100
,2015-06-15 00:00,15,2.6655,2.6675,2.6645,2.6665,151
,2015-06-15 00:30,15,2.667,2.667,2.6485,2.652,1932
,2015-06-15 01:00,15,2.652,2.6535,2.6435,2.645,2052
,2015-06-15 01:30,15,2.645,2.655,2.6445,2.6495,1922
,2015-06-15 02:00,15,2.6485,2.652,2.642,2.644,1085
,2015-06-15 02:30,15,2.644,2.644,2.6335,2.6365,1469
,2015-06-15 03:00,15,2.637,2.647,2.636,2.6415,644
,2015-06-15 03:30,15,2.641,2.6425,2.6375,2.642,284
,2015-06-15 04:00,15,2.6425,2.644,2.6375,2.6385,217
,2015-06-15 04:30,15,2.638,2.642,2.633,2.6345,564
,2015-06-15 05:00,15,2.6345,2.6355,2.6315,2.634,669
,2015-06-15 05:30,15,2.634,2.6345,2.632,2.634,406
,2015-06-15 06:00,15,2.634,2.6365,2.632,2.635,654
,2015-06-15 06:30,15,2.635,2.6365,2.6255,2.6325,1584
,2015-06-15 07:00,15,2.633,2.6515,2.6305,2.649,2340
,2015-06-15 07:30,15,2.6495,2.65,2.642,2.645,1625
,2015-06-15 08:00,15,2.6445,2.6495,2.638,2.6425,2146
,2015-06-15 08:30,15,2.643,2.6485,2.638,2.638,1654
,2015-06-15 09:00,15,2.638,2.6415,2.6315,2.6405,1859
,2015-06-15 09:30,15,2.64,2.643,2.638,2.6405,1156
,2015-06-15 10:00,15,2.6405,2.648,2.6405,2.6465,1684
,2015-06-15 10:30,15,2.6465,2.6475,2.6415,2.646,2028
,2015-06-15 11:00,15,2.646,2.6465,2.6415,2.642,1013
,2015-06-15 11:30,15,2.6425,2.648,2.6415,2.6465,1389
,2015-06-15 12:00,15,2.647,2.6485,2.6465,2.6475,434
,2015-06-15 12:30,15,2.648,2.649,2.644,2.6465,446
,2015-06-15 13:00,15,2.6465,2.6475,2.646,2.6465,92
,2015-06-15 13:30,15,2.647,2.6495,2.6465,2.6485,114
,2015-06-15 14:00,15,2.6485,2.6495,2.647,2.6475,59
,2015-06-15 14:30,15,2.6475,2.6485,2.6475,2.648,90
,2015-06-15 15:00,15,2.6475,2.6495,2.6465,2.6475,94
,2015-06-15 15:30,15,2.648,2.648,2.645,2.645,28
,2015-06-15 16:00,15,2.6465,2.648,2.6455,2.648,24
,2015-06-15 17:00,16,2.6435,2.646,2.642,2.646,57
,2015-06-15 17:30,16,2.6455,2.646,2.644,2.646,68
,2015-06-15 18:00,16,2.6455,2.6475,2.6455,2.646,43
,2015-06-15 18:30,16,2.6455,2.6455,2.643,2.643,40
,2015-06-15 19:00,16,2.643,2.644,2.642,2.6425,41
,2015-06-15 19:30,16,2.6425,2.643,2.641,2.643,121
,2015-06-15 20:00,16,2.643,2.6475,2.6395,2.644,460
,2015-06-15 20:30,16,2.6435,2.647,2.642,2.647,255
,2015-06-15 21:00,16,2.6475,2.6485,2.6435,2.644,326
,2015-06-15 21:30,16,2.644,2.6515,2.644,2.649,434
,2015-06-15 22:00,16,2.6485,2.6535,2.6485,2.653,310
,2015-06-15 22:30,16,2.6525,2.653,2.6505,2.653,90
,2015-06-15 23:00,16,2.653,2.653,2.651,2.653,117
,2015-06-15 23:30,16,2.653,2.6555,2.6525,2.655,183
,2015-06-16 00:00,16,2.6545,2.6555,2.654,2.6545,98
,2015-06-16 00:30,16,2.6545,2.6545,2.6455,2.6455,713
,2015-06-16 01:00,16,2.6455,2.6465,2.6375,2.638,772
,2015-06-16 01:30,16,2.638,2.6465,2.6375,2.6445,977
,2015-06-16 02:00,16,2.6435,2.653,2.642,2.6485,843
,2015-06-16 02:30,16,2.6485,2.6485,2.632,2.6325,1227
,2015-06-16 03:00,16,2.6325,2.636,2.6305,2.633,837
,2015-06-16 03:30,16,2.6325,2.6325,2.624,2.6255,994
,2015-06-16 04:00,16,2.625,2.6265,2.6195,2.6225,985
,2015-06-16 04:30,16,2.6225,2.6265,2.6215,2.6255,571
,2015-06-16 05:00,16,2.625,2.6255,2.623,2.624,352
,2015-06-16 05:30,16,2.624,2.626,2.6225,2.623,528
,2015-06-16 06:00,16,2.6235,2.628,2.623,2.626,526
,2015-06-16 06:30,16,2.626,2.633,2.6255,2.6305,709
,2015-06-16 07:00,16,2.6295,2.636,2.628,2.633,1208
,2015-06-16 07:30,16,2.6335,2.6355,2.6315,2.6325,807
,2015-06-16 08:00,16,2.633,2.635,2.627,2.629,2462
,2015-06-16 08:30,16,2.6295,2.6315,2.617,2.618,3625
,2015-06-16 09:00,16,2.618,2.6235,2.6175,2.6195,2209
,2015-06-16 09:30,16,2.6195,2.6205,2.6135,2.6185,2749
,2015-06-16 10:00,16,2.618,2.622,2.6135,2.6135,1613
,2015-06-16 10:30,16,2.614,2.617,2.6105,2.613,1866
,2015-06-16 11:00,16,2.6135,2.615,2.612,2.6145,887
,2015-06-16 11:30,16,2.6145,2.616,2.612,2.616,1411
,2015-06-16 12:00,16,2.6155,2.618,2.6125,2.614,725
,2015-06-16 12:30,16,2.6135,2.6145,2.6115,2.612,404
,2015-06-16 13:00,16,2.6125,2.6155,2.6125,2.614,154
,2015-06-16 13:30,16,2.6135,2.614,2.613,2.6135,85
,2015-06-16 14:00,16,2.6135,2.614,2.613,2.614,100
,2015-06-16 14:30,16,2.6135,2.6155,2.6135,2.6155,83
,2015-06-16 15:00,16,2.6155,2.6175,2.6155,2.616,104
,2015-06-16 15:30,16,2.616,2.6165,2.6155,2.616,26
,2015-06-16 16:00,16,2.615,2.6165,2.6145,2.6145,31
,2015-06-16 17:00,17,2.6125,2.6145,2.612,2.6145,57
,2015-06-16 17:30,17,2.614,2.6145,2.614,2.6145,24
,2015-06-16 18:00,17,2.614,2.6165,2.614,2.6165,39
,2015-06-16 18:30,17,2.617,2.6175,2.615,2.6155,62
,2015-06-16 19:00,17,2.6155,2.616,2.6135,2.6135,105
,2015-06-16 19:30,17,2.6135,2.6155,2.6125,2.614,111
,2015-06-16 20:00,17,2.6145,2.6225,2.6145,2.6215,817
,2015-06-16 20:30,17,2.622,2.625,2.621,2.6225,402
,2015-06-16 21:00,17,2.6225,2.6225,2.6185,2.6195,138
,2015-06-16 21:30,17,2.6185,2.619,2.614,2.6185,279
,2015-06-16 22:00,17,2.618,2.618,2.6125,2.614,444
,2015-06-16 22:30,17,2.6145,2.616,2.6145,2.6145,40
,2015-06-16 23:00,17,2.614,2.615,2.6135,2.615,38
,2015-06-16 23:30,17,2.6145,2.616,2.6135,2.6135,83
,2015-06-17 00:00,17,2.6135,2.6145,2.613,2.614,60
,2015-06-17 00:30,17,2.6145,2.6205,2.6145,2.6185,661
,2015-06-17 01:00,17,2.6185,2.6245,2.6175,2.6235,725
,2015-06-17 01:30,17,2.624,2.624,2.6135,2.6155,850
,2015-06-17 02:00,17,2.616,2.6205,2.605,2.6135,1391
,2015-06-17 02:30,17,2.613,2.623,2.6085,2.6215,556
,2015-06-17 03:00,17,2.621,2.6245,2.6175,2.624,853
,2015-06-17 03:30,17,2.624,2.6245,2.62,2.623,300
,2015-06-17 04:00,17,2.623,2.6285,2.623,2.626,683
,2015-06-17 04:30,17,2.6255,2.6255,2.6185,2.6225,621
,2015-06-17 05:00,17,2.622,2.6325,2.622,2.63,724
,2015-06-17 05:30,17,2.63,2.631,2.621,2.6215,576
,2015-06-17 06:00,17,2.6215,2.6245,2.6155,2.6165,439
,2015-06-17 06:30,17,2.617,2.626,2.617,2.622,471
,2015-06-17 07:00,17,2.6215,2.6275,2.62,2.621,1190
,2015-06-17 07:30,17,2.621,2.622,2.616,2.6205,1053
,2015-06-17 08:00,17,2.6205,2.622,2.616,2.618,1431
,2015-06-17 08:30,17,2.6185,2.619,2.6115,2.6115,1338
,2015-06-17 09:00,17,2.611,2.615,2.6075,2.6135,1845
,2015-06-17 09:30,17,2.614,2.614,2.602,2.604,3074
,2015-06-17 10:00,17,2.604,2.607,2.598,2.6055,2994
,2015-06-17 10:30,17,2.6055,2.6105,2.601,2.6105,2410
,2015-06-17 11:00,17,2.6105,2.6115,2.607,2.609,1734
,2015-06-17 11:30,17,2.6085,2.6095,2.6035,2.604,1278
,2015-06-17 12:00,17,2.604,2.6065,2.602,2.6065,507
,2015-06-17 12:30,17,2.606,2.6095,2.605,2.608,572
,2015-06-17 13:00,17,2.6075,2.6235,2.6065,2.616,1345
,2015-06-17 13:30,17,2.615,2.6265,2.614,2.623,942
,2015-06-17 14:00,17,2.623,2.627,2.621,2.624,304
,2015-06-17 14:30,17,2.6235,2.6235,2.619,2.621,212
,2015-06-17 15:00,17,2.621,2.621,2.616,2.6165,123
,2015-06-17 15:30,17,2.616,2.6165,2.6135,2.6135,62
,2015-06-17 16:00,17,2.6135,2.615,2.613,2.6135,27
,2015-06-17 17:00,18,2.6135,2.615,2.6125,2.613,106
,2015-06-17 17:30,18,2.614,2.6145,2.6135,2.6135,19
,2015-06-17 18:00,18,2.6135,2.6155,2.6135,2.6145,53
,2015-06-17 18:30,18,2.6145,2.6155,2.6135,2.614,93
,2015-06-17 19:00,18,2.6145,2.617,2.6135,2.616,238
,2015-06-17 19:30,18,2.6155,2.6165,2.614,2.615,225
,2015-06-17 20:00,18,2.615,2.6235,2.6145,2.623,1164
,2015-06-17 20:30,18,2.623,2.6245,2.622,2.624,281
,2015-06-17 21:00,18,2.6235,2.625,2.622,2.6225,236
,2015-06-17 21:30,18,2.623,2.634,2.621,2.6305,1062
,2015-06-17 22:00,18,2.6305,2.6425,2.63,2.6365,1243
,2015-06-17 22:30,18,2.6365,2.6365,2.634,2.634,132
,2015-06-17 23:00,18,2.635,2.6365,2.6335,2.636,80
,2015-06-17 23:30,18,2.636,2.6385,2.635,2.638,273
,2015-06-18 00:00,18,2.638,2.64,2.6345,2.6345,435
,2015-06-18 00:30,18,2.6345,2.637,2.633,2.634,646
,2015-06-18 01:00,18,2.6345,2.638,2.6315,2.6315,636
,2015-06-18 01:30,18,2.632,2.634,2.628,2.6285,783
,2015-06-18 02:00,18,2.629,2.629,2.6235,2.625,745
,2015-06-18 02:30,18,2.625,2.6285,2.6185,2.6205,1161
,2015-06-18 03:00,18,2.62,2.628,2.6165,2.6265,1206
,2015-06-18 03:30,18,2.626,2.634,2.6235,2.6285,796
,2015-06-18 04:00,18,2.629,2.6325,2.628,2.6285,419
,2015-06-18 04:30,18,2.6285,2.633,2.6255,2.632,298
,2015-06-18 05:00,18,2.632,2.632,2.625,2.6255,313
,2015-06-18 05:30,18,2.625,2.6255,2.6175,2.621,663
,2015-06-18 06:00,18,2.6205,2.624,2.6185,2.6235,366
,2015-06-18 06:30,18,2.6225,2.6275,2.6215,2.623,715
,2015-06-18 07:00,18,2.6235,2.624,2.6125,2.616,1627
,2015-06-18 07:30,18,2.616,2.62,2.6145,2.6175,1340
,2015-06-18 08:00,18,2.6175,2.6255,2.6105,2.613,2467
,2015-06-18 08:30,18,2.613,2.613,2.6055,2.608,2110
,2015-06-18 09:00,18,2.608,2.6115,2.6035,2.605,2047
,2015-06-18 09:30,18,2.605,2.608,2.601,2.607,1667
,2015-06-18 10:00,18,2.607,2.6245,2.607,2.6195,4891
,2015-06-18 10:30,18,2.619,2.6195,2.6095,2.6135,1524
,2015-06-18 11:00,18,2.6135,2.6135,2.6,2.613,1623
,2015-06-18 11:30,18,2.6125,2.613,2.6055,2.6065,2165
,2015-06-18 12:00,18,2.6065,2.6075,2.6055,2.607,610
,2015-06-18 12:30,18,2.607,2.607,2.604,2.6055,624
,2015-06-18 13:00,18,2.6055,2.606,2.604,2.6055,259
,2015-06-18 13:30,18,2.6055,2.608,2.604,2.6075,167
,2015-06-18 14:00,18,2.607,2.608,2.6065,2.608,53
,2015-06-18 14:30,18,2.607,2.608,2.605,2.605,130
,2015-06-18 15:00,18,2.6065,2.608,2.606,2.607,94
,2015-06-18 15:30,18,2.608,2.609,2.6055,2.6055,104
,2015-06-18 16:00,18,2.607,2.607,2.6045,2.605,25
,2015-06-18 17:00,19,2.6015,2.608,2.6015,2.6075,98
,2015-06-18 17:30,19,2.607,2.6075,2.6045,2.6045,59
,2015-06-18 18:00,19,2.6055,2.608,2.6055,2.6065,59
,2015-06-18 18:30,19,2.6065,2.607,2.605,2.605,36
,2015-06-18 19:00,19,2.605,2.6065,2.6015,2.6065,203
,2015-06-18 19:30,19,2.606,2.61,2.6055,2.61,112
,2015-06-18 20:00,19,2.6095,2.6165,2.607,2.6135,1232
,2015-06-18 20:30,19,2.6135,2.6145,2.6035,2.6055,683
,2015-06-18 21:00,19,2.605,2.6075,2.6025,2.6065,358
,2015-06-18 21:30,19,2.6065,2.611,2.6045,2.611,312
,2015-06-18 22:00,19,2.6115,2.6135,2.607,2.609,213
,2015-06-18 22:30,19,2.609,2.61,2.6085,2.609,24
,2015-06-18 23:00,19,2.6095,2.6105,2.6085,2.6085,26
,2015-06-18 23:30,19,2.6085,2.61,2.6075,2.6075,77
,2015-06-19 00:00,19,2.6075,2.609,2.6065,2.6075,95
,2015-06-19 00:30,19,2.607,2.6105,2.6045,2.6095,426
,2015-06-19 01:00,19,2.6095,2.614,2.6085,2.613,602
,2015-06-19 01:30,19,2.6125,2.6125,2.602,2.6025,1167
,2015-06-19 02:00,19,2.6025,2.603,2.585,2.586,2911
,2015-06-19 02:30,19,2.5855,2.59,2.5825,2.588,1854
,2015-06-19 03:00,19,2.5875,2.5875,2.574,2.5795,1962
,2015-06-19 03:30,19,2.58,2.5805,2.571,2.572,726
,2015-06-19 04:00,19,2.572,2.5745,2.566,2.5675,715
,2015-06-19 04:30,19,2.5675,2.572,2.566,2.57,704
,2015-06-19 05:00,19,2.569,2.5695,2.564,2.564,596
,2015-06-19 05:30,19,2.564,2.568,2.5625,2.568,614
,2015-06-19 06:00,19,2.5685,2.5755,2.567,2.5735,1045
,2015-06-19 06:30,19,2.574,2.575,2.568,2.5685,550
,2015-06-19 07:00,19,2.5685,2.582,2.5675,2.577,1832
,2015-06-19 07:30,19,2.577,2.5795,2.575,2.5755,1109
,2015-06-19 08:00,19,2.575,2.575,2.5625,2.566,1651
,2015-06-19 08:30,19,2.566,2.5755,2.565,2.572,1602
,2015-06-19 09:00,19,2.572,2.573,2.5665,2.5685,805
,2015-06-19 09:30,19,2.568,2.5685,2.5625,2.5635,1220
,2015-06-19 10:00,19,2.563,2.5655,2.558,2.5645,1839
,2015-06-19 10:30,19,2.565,2.569,2.5585,2.5595,1166
,2015-06-19 11:00,19,2.56,2.5675,2.5585,2.567,960
,2015-06-19 11:30,19,2.5675,2.571,2.565,2.568,1682
,2015-06-19 12:00,19,2.5685,2.57,2.565,2.5685,510
,2015-06-19 12:30,19,2.5685,2.57,2.5665,2.5685,301
,2015-06-19 13:00,19,2.5685,2.5705,2.566,2.5665,316
,2015-06-19 13:30,19,2.5665,2.569,2.566,2.5685,165
,2015-06-19 14:00,19,2.568,2.571,2.5675,2.568,170
,2015-06-19 14:30,19,2.568,2.5715,2.567,2.5715,210
,2015-06-19 15:00,19,2.5715,2.5735,2.5705,2.5715,122
,2015-06-19 15:30,19,2.5715,2.572,2.57,2.571,82
,2015-06-19 16:00,19,2.5715,2.5735,2.5695,2.5735,58
,2015-06-21 17:00,22,2.572,2.573,2.5655,2.568,76
,2015-06-21 17:30,22,2.568,2.5735,2.5665,2.571,78
,2015-06-21 18:00,22,2.572,2.572,2.5695,2.5695,35
,2015-06-21 18:30,22,2.5705,2.5745,2.5705,2.5735,55
,2015-06-21 19:00,22,2.5735,2.574,2.5645,2.57,393
,2015-06-21 19:30,22,2.5705,2.572,2.567,2.5675,163
,2015-06-21 20:00,22,2.5675,2.5695,2.566,2.5675,172
,2015-06-21 20:30,22,2.567,2.568,2.5655,2.568,63
,2015-06-21 21:00,22,2.568,2.568,2.567,2.5675,29
,2015-06-21 21:30,22,2.5675,2.569,2.567,2.569,29
,2015-06-21 22:00,22,2.5695,2.571,2.569,2.5705,45
,2015-06-21 22:30,22,2.57,2.571,2.569,2.571,42
,2015-06-21 23:00,22,2.5705,2.5735,2.5705,2.573,71
,2015-06-21 23:30,22,2.573,2.5735,2.571,2.571,136
,2015-06-22 00:00,22,2.571,2.5715,2.569,2.5715,180
,2015-06-22 00:30,22,2.572,2.5725,2.5705,2.572,101
,2015-06-22 01:00,22,2.5715,2.5745,2.571,2.5725,271
,2015-06-22 01:30,22,2.5725,2.5735,2.5655,2.5655,521
,2015-06-22 02:00,22,2.5655,2.5775,2.565,2.5745,1056
,2015-06-22 02:30,22,2.574,2.581,2.571,2.572,1289
,2015-06-22 03:00,22,2.5715,2.578,2.5695,2.575,493
,2015-06-22 03:30,22,2.5745,2.5785,2.5715,2.574,418
,2015-06-22 04:00,22,2.5735,2.574,2.571,2.5735,163
,2015-06-22 04:30,22,2.574,2.577,2.572,2.5765,217
,2015-06-22 05:00,22,2.577,2.579,2.5745,2.575,244
,2015-06-22 05:30,22,2.5745,2.5755,2.573,2.573,167
,2015-06-22 06:00,22,2.574,2.577,2.57,2.5735,380
,2015-06-22 06:30,22,2.573,2.577,2.5705,2.574,542
,2015-06-22 07:00,22,2.574,2.5745,2.5665,2.569,1155
,2015-06-22 07:30,22,2.5685,2.5735,2.5685,2.571,935
,2015-06-22 08:00,22,2.5705,2.5705,2.564,2.567,884
,2015-06-22 08:30,22,2.567,2.569,2.5605,2.568,2203
,2015-06-22 09:00,22,2.5685,2.5705,2.564,2.567,1408
,2015-06-22 09:30,22,2.567,2.569,2.5615,2.563,1109
,2015-06-22 10:00,22,2.5625,2.568,2.5595,2.5645,1586
,2015-06-22 10:30,22,2.564,2.566,2.56,2.5655,851
,2015-06-22 11:00,22,2.5655,2.567,2.5635,2.564,1075
,2015-06-22 11:30,22,2.564,2.568,2.5625,2.568,1291
,2015-06-22 12:00,22,2.5675,2.57,2.5665,2.5675,812
,2015-06-22 12:30,22,2.5675,2.5675,2.5655,2.567,298
,2015-06-22 13:00,22,2.5665,2.575,2.565,2.574,475
,2015-06-22 13:30,22,2.5735,2.576,2.5725,2.5725,352
,2015-06-22 14:00,22,2.572,2.5725,2.571,2.5715,73
,2015-06-22 14:30,22,2.5715,2.572,2.5705,2.5715,102
,2015-06-22 15:00,22,2.5715,2.573,2.571,2.5715,69
,2015-06-22 15:30,22,2.572,2.572,2.571,2.571,28
,2015-06-22 16:00,22,2.571,2.5725,2.571,2.5725,104
,2015-06-22 17:00,23,2.5715,2.574,2.5685,2.5715,199
,2015-06-22 17:30,23,2.5715,2.5725,2.569,2.5715,156
,2015-06-22 18:00,23,2.572,2.572,2.5705,2.571,29
,2015-06-22 18:30,23,2.571,2.575,2.571,2.5745,85
,2015-06-22 19:00,23,2.5745,2.5765,2.5725,2.575,318
,2015-06-22 19:30,23,2.5755,2.5825,2.575,2.581,558
,2015-06-22 20:00,23,2.581,2.608,2.5805,2.608,3456
,2015-06-22 20:30,23,2.608,2.613,2.6055,2.6125,1449
,2015-06-22 21:00,23,2.6125,2.615,2.6095,2.6115,672
,2015-06-22 21:30,23,2.612,2.616,2.6085,2.6085,591
,2015-06-22 22:00,23,2.608,2.609,2.604,2.608,603
,2015-06-22 22:30,23,2.608,2.608,2.6065,2.6065,69
,2015-06-22 23:00,23,2.6065,2.607,2.605,2.6055,51
,2015-06-22 23:30,23,2.605,2.605,2.601,2.602,294
,2015-06-23 00:00,23,2.602,2.6035,2.6015,2.6035,173
,2015-06-23 00:30,23,2.604,2.6085,2.604,2.6075,948
,2015-06-23 01:00,23,2.6075,2.613,2.605,2.612,617
,2015-06-23 01:30,23,2.6125,2.6135,2.606,2.607,736
,2015-06-23 02:00,23,2.6065,2.609,2.5995,2.6085,967
,2015-06-23 02:30,23,2.609,2.6115,2.5965,2.599,702
,2015-06-23 03:00,23,2.599,2.6005,2.589,2.5915,618
,2015-06-23 03:30,23,2.5915,2.5985,2.5905,2.595,559
,2015-06-23 04:00,23,2.595,2.5975,2.5915,2.5935,366
,2015-06-23 04:30,23,2.593,2.5935,2.5895,2.591,205
,2015-06-23 05:00,23,2.5905,2.596,2.5905,2.5955,191
,2015-06-23 05:30,23,2.595,2.599,2.595,2.595,353
,2015-06-23 06:00,23,2.595,2.601,2.594,2.599,239
,2015-06-23 06:30,23,2.5995,2.62,2.597,2.612,1840
,2015-06-23 07:00,23,2.612,2.615,2.598,2.5985,1909
,2015-06-23 07:30,23,2.599,2.6035,2.597,2.6035,1180
,2015-06-23 08:00,23,2.603,2.6095,2.5985,2.5995,2439
,2015-06-23 08:30,23,2.5995,2.615,2.5995,2.613,2652
,2015-06-23 09:00,23,2.613,2.6265,2.609,2.623,4406
,2015-06-23 09:30,23,2.623,2.6265,2.621,2.6235,2068
,2015-06-23 10:00,23,2.6235,2.6245,2.6205,2.6215,1278
,2015-06-23 10:30,23,2.621,2.6295,2.621,2.6225,1945
,2015-06-23 11:00,23,2.623,2.623,2.6185,2.6205,1064
,2015-06-23 11:30,23,2.6205,2.6215,2.612,2.614,2233
,2015-06-23 12:00,23,2.6145,2.616,2.6125,2.613,654
,2015-06-23 12:30,23,2.613,2.6145,2.611,2.612,298
,2015-06-23 13:00,23,2.6115,2.613,2.61,2.612,129
,2015-06-23 13:30,23,2.6115,2.6125,2.61,2.611,170
,2015-06-23 14:00,23,2.6115,2.6125,2.61,2.612,95
,2015-06-23 14:30,23,2.6115,2.613,2.6105,2.613,90
,2015-06-23 15:00,23,2.6125,2.613,2.61,2.6125,138
,2015-06-23 15:30,23,2.6125,2.6125,2.6105,2.612,55
,2015-06-23 16:00,23,2.612,2.613,2.6085,2.6095,55
,2015-06-23 17:00,24,2.6085,2.6115,2.6055,2.6095,102
,2015-06-23 17:30,24,2.6105,2.6105,2.608,2.6105,49
,2015-06-23 18:00,24,2.6095,2.6105,2.6085,2.61,40
,2015-06-23 18:30,24,2.6095,2.612,2.609,2.611,80
,2015-06-23 19:00,24,2.611,2.612,2.609,2.611,169
,2015-06-23 19:30,24,2.612,2.6155,2.612,2.6155,197
,2015-06-23 20:00,24,2.615,2.619,2.6145,2.618,675
,2015-06-23 20:30,24,2.618,2.62,2.6115,2.6115,435
,2015-06-23 21:00,24,2.6115,2.615,2.6115,2.6145,214
,2015-06-23 21:30,24,2.6145,2.6145,2.6125,2.613,187
,2015-06-23 22:00,24,2.613,2.616,2.6125,2.616,153
,2015-06-23 22:30,24,2.6155,2.6155,2.6135,2.6135,77
,2015-06-23 23:00,24,2.6135,2.614,2.6135,2.6135,19
,2015-06-23 23:30,24,2.6135,2.6135,2.612,2.613,109
,2015-06-24 00:00,24,2.6125,2.6165,2.6125,2.614,148
,2015-06-24 00:30,24,2.614,2.6205,2.614,2.62,662
,2015-06-24 01:00,24,2.62,2.625,2.62,2.622,983
,2015-06-24 01:30,24,2.622,2.6325,2.62,2.626,1446
,2015-06-24 02:00,24,2.626,2.6295,2.6205,2.6225,1064
,2015-06-24 02:30,24,2.622,2.625,2.6205,2.623,260
,2015-06-24 03:00,24,2.6235,2.626,2.618,2.618,564
,2015-06-24 03:30,24,2.618,2.6265,2.6175,2.619,366
,2015-06-24 04:00,24,2.618,2.618,2.615,2.615,282
,2015-06-24 04:30,24,2.615,2.619,2.611,2.617,578
,2015-06-24 05:00,24,2.6165,2.617,2.6115,2.615,556
,2015-06-24 05:30,24,2.6145,2.617,2.61,2.6155,385
,2015-06-24 06:00,24,2.615,2.6205,2.613,2.614,475
,2015-06-24 06:30,24,2.6135,2.6305,2.6135,2.6295,1132
,2015-06-24 07:00,24,2.63,2.639,2.627,2.6385,3724
,2015-06-24 07:30,24,2.6385,2.6395,2.6305,2.639,1885
,2015-06-24 08:00,24,2.639,2.6405,2.6335,2.6355,2493
,2015-06-24 08:30,24,2.635,2.644,2.635,2.6435,3741
,2015-06-24 09:00,24,2.643,2.649,2.64,2.6435,2494
,2015-06-24 09:30,24,2.644,2.6475,2.6415,2.6445,2567
,2015-06-24 10:00,24,2.6445,2.646,2.6305,2.6305,2437
,2015-06-24 10:30,24,2.6305,2.631,2.5995,2.6175,7303
,2015-06-24 11:00,24,2.6175,2.6325,2.6155,2.621,3213
,2015-06-24 11:30,24,2.6215,2.626,2.62,2.624,1613
,2015-06-24 12:00,24,2.6245,2.625,2.6225,2.623,380
,2015-06-24 12:30,24,2.623,2.6275,2.6225,2.626,412
,2015-06-24 13:00,24,2.6265,2.628,2.6245,2.625,97
,2015-06-24 13:30,24,2.6245,2.626,2.6245,2.6255,48
,2015-06-24 14:00,24,2.625,2.625,2.6205,2.623,174
,2015-06-24 14:30,24,2.623,2.6255,2.623,2.6235,137
,2015-06-24 15:00,24,2.624,2.624,2.6215,2.623,70
,2015-06-24 15:30,24,2.6245,2.6255,2.623,2.6255,31
,2015-06-24 16:00,24,2.624,2.6245,2.623,2.623,13
,2015-06-24 17:00,25,2.6205,2.623,2.6185,2.6215,23
,2015-06-24 17:30,25,2.622,2.623,2.6215,2.623,34
,2015-06-24 18:00,25,2.6215,2.6225,2.6205,2.6225,47
,2015-06-24 18:30,25,2.6225,2.6235,2.6225,2.623,29
,2015-06-24 19:00,25,2.6235,2.6265,2.6225,2.623,115
,2015-06-24 19:30,25,2.6235,2.6275,2.6235,2.6275,134
,2015-06-24 20:00,25,2.627,2.63,2.6165,2.6215,1122
,2015-06-24 20:30,25,2.6215,2.626,2.6205,2.625,192
,2015-06-24 21:00,25,2.6245,2.627,2.624,2.625,102
,2015-06-24 21:30,25,2.625,2.6265,2.6235,2.6255,200
,2015-06-24 22:00,25,2.626,2.6285,2.626,2.6265,118
,2015-06-24 22:30,25,2.627,2.629,2.627,2.6285,141
,2015-06-24 23:00,25,2.628,2.6285,2.6275,2.6285,27
,2015-06-24 23:30,25,2.6275,2.628,2.626,2.6275,46
,2015-06-25 00:00,25,2.6275,2.6275,2.625,2.6265,57
,2015-06-25 00:30,25,2.6265,2.627,2.623,2.624,273
,2015-06-25 01:00,25,2.624,2.6265,2.6215,2.6215,354
,2015-06-25 01:30,25,2.622,2.6235,2.6125,2.621,914
,2015-06-25 02:00,25,2.6215,2.622,2.608,2.6095,721
,2015-06-25 02:30,25,2.609,2.6105,2.601,2.6045,424
,2015-06-25 03:00,25,2.6045,2.6115,2.5975,2.602,1013
,2015-06-25 03:30,25,2.6015,2.602,2.594,2.5945,589
,2015-06-25 04:00,25,2.5945,2.601,2.5945,2.596,275
,2015-06-25 04:30,25,2.597,2.614,2.595,2.6105,2312
,2015-06-25 05:00,25,2.6105,2.6115,2.603,2.6045,683
,2015-06-25 05:30,25,2.605,2.6075,2.6025,2.605,522
,2015-06-25 06:00,25,2.6055,2.611,2.6055,2.61,328
,2015-06-25 06:30,25,2.61,2.6185,2.6095,2.616,751
,2015-06-25 07:00,25,2.616,2.6235,2.6115,2.6205,1194
,2015-06-25 07:30,25,2.6205,2.6215,2.6155,2.6205,885
,2015-06-25 08:00,25,2.621,2.625,2.6155,2.618,1188
,2015-06-25 08:30,25,2.6185,2.6215,2.6075,2.6125,2020
,2015-06-25 09:00,25,2.6125,2.6165,2.6115,2.6155,1748
,2015-06-25 09:30,25,2.616,2.629,2.613,2.6275,1778
,2015-06-25 10:00,25,2.628,2.6305,2.623,2.628,1408
,2015-06-25 10:30,25,2.6275,2.6295,2.625,2.627,843
,2015-06-25 11:00,25,2.6265,2.6275,2.621,2.621,598
,2015-06-25 11:30,25,2.621,2.624,2.6175,2.6235,1045
,2015-06-25 12:00,25,2.624,2.624,2.6185,2.621,698
,2015-06-25 12:30,25,2.6215,2.6255,2.621,2.623,419
,2015-06-25 13:00,25,2.6225,2.6225,2.619,2.619,140
,2015-06-25 13:30,25,2.619,2.6225,2.619,2.6205,65
,2015-06-25 14:00,25,2.621,2.624,2.6205,2.621,114
,2015-06-25 14:30,25,2.621,2.6225,2.6195,2.622,141
,2015-06-25 15:00,25,2.621,2.6235,2.621,2.6225,49
,2015-06-25 15:30,25,2.623,2.6245,2.623,2.6245,35
,2015-06-25 16:00,25,2.6245,2.627,2.6245,2.6265,19
,2015-06-25 17:00,26,2.625,2.6285,2.624,2.626,78
,2015-06-25 17:30,26,2.6255,2.627,2.6255,2.6265,29
,2015-06-25 18:00,26,2.6255,2.6265,2.6255,2.6255,11
,2015-06-25 18:30,26,2.6255,2.6255,2.6235,2.6245,46
,2015-06-25 19:00,26,2.6255,2.6255,2.6215,2.6225,63
,2015-06-25 19:30,26,2.623,2.625,2.623,2.625,39
,2015-06-25 20:00,26,2.6255,2.631,2.6235,2.629,389
,2015-06-25 20:30,26,2.6295,2.631,2.6235,2.627,162
,2015-06-25 21:00,26,2.6275,2.629,2.627,2.6275,69
,2015-06-25 21:30,26,2.6275,2.633,2.6275,2.6325,290
,2015-06-25 22:00,26,2.633,2.638,2.6315,2.6315,460
,2015-06-25 22:30,26,2.631,2.631,2.6295,2.6305,22
,2015-06-25 23:00,26,2.6295,2.6305,2.6295,2.63,17
,2015-06-25 23:30,26,2.63,2.63,2.6265,2.627,106
,2015-06-26 00:00,26,2.6265,2.628,2.6255,2.627,70
,2015-06-26 00:30,26,2.6275,2.6325,2.625,2.629,436
,2015-06-26 01:00,26,2.6295,2.634,2.6285,2.633,375
,2015-06-26 01:30,26,2.6335,2.654,2.6265,2.6425,1511
,2015-06-26 02:00,26,2.643,2.643,2.6315,2.6345,464
,2015-06-26 02:30,26,2.633,2.6355,2.6295,2.6345,233
,2015-06-26 03:00,26,2.6335,2.635,2.63,2.6325,218
,2015-06-26 03:30,26,2.633,2.633,2.6255,2.626,202
,2015-06-26 04:00,26,2.626,2.627,2.624,2.627,119
,2015-06-26 04:30,26,2.6275,2.6285,2.6255,2.627,123
,2015-06-26 05:00,26,2.626,2.627,2.6255,2.6255,115
,2015-06-26 05:30,26,2.6255,2.627,2.6235,2.6255,162
,2015-06-26 06:00,26,2.6265,2.628,2.6255,2.627,123
,2015-06-26 06:30,26,2.6265,2.6265,2.6205,2.626,577
,2015-06-26 07:00,26,2.626,2.629,2.6255,2.6285,415
,2015-06-26 07:30,26,2.6285,2.6345,2.6275,2.6315,775
,2015-06-26 08:00,26,2.6315,2.635,2.627,2.6345,1201
,2015-06-26 08:30,26,2.634,2.6445,2.6315,2.6435,1363
,2015-06-26 09:00,26,2.6435,2.6485,2.641,2.6445,983
,2015-06-26 09:30,26,2.6445,2.6465,2.632,2.6335,1087
,2015-06-26 10:00,26,2.6335,2.6335,2.626,2.632,1283
,2015-06-26 10:30,26,2.632,2.632,2.625,2.626,938
,2015-06-26 11:00,26,2.626,2.6365,2.626,2.635,492
,2015-06-26 11:30,26,2.635,2.6455,2.635,2.6445,952
,2015-06-26 12:00,26,2.6445,2.6535,2.642,2.646,721
,2015-06-26 12:30,26,2.646,2.646,2.6405,2.644,253
,2015-06-26 13:00,26,2.646,2.648,2.6435,2.645,84
,2015-06-26 13:30,26,2.6445,2.649,2.638,2.642,196
,2015-06-26 14:00,26,2.643,2.6455,2.6425,2.644,47
,2015-06-26 14:30,26,2.6475,2.6495,2.644,2.6495,28
,2015-06-26 15:00,26,2.6475,2.6495,2.644,2.6445,32
,2015-06-26 15:30,26,2.6475,2.6475,2.6445,2.6455,8
,2015-06-26 16:00,26,2.648,2.65,2.648,2.65,11
,2015-06-28 17:00,29,2.6375,2.645,2.629,2.6425,39
,2015-06-28 17:30,29,2.6465,2.6465,2.6435,2.6435,13
,2015-06-28 18:00,29,2.6415,2.6415,2.6405,2.6405,3
,2015-06-28 18:30,29,2.642,2.642,2.642,2.642,2
,2015-06-28 19:00,29,2.642,2.642,2.6315,2.6315,56
,2015-06-28 19:30,29,2.6345,2.6365,2.633,2.636,64
,2015-06-28 20:00,29,2.637,2.639,2.6315,2.636,180
,2015-06-28 20:30,29,2.6365,2.6395,2.6345,2.6395,17
,2015-06-28 21:00,29,2.639,2.6425,2.639,2.641,24
,2015-06-28 21:30,29,2.641,2.642,2.639,2.642,21
,2015-06-28 22:00,29,2.641,2.6425,2.6395,2.641,39
,2015-06-28 22:30,29,2.64,2.6415,2.64,2.6415,18
,2015-06-28 23:30,29,2.6385,2.6385,2.634,2.636,86
,2015-06-29 00:00,29,2.6375,2.6375,2.632,2.632,14
,2015-06-29 00:30,29,2.633,2.64,2.628,2.6385,240
,2015-06-29 01:00,29,2.6385,2.6425,2.638,2.6415,46
,2015-06-29 01:30,29,2.642,2.66,2.642,2.652,182
,2015-06-29 02:00,29,2.651,2.6515,2.646,2.649,396
,2015-06-29 02:30,29,2.644,2.644,2.639,2.6395,30
,2015-06-29 03:00,29,2.6395,2.6445,2.639,2.6425,117
,2015-06-29 03:30,29,2.643,2.648,2.6425,2.6455,31
,2015-06-29 04:00,29,2.646,2.646,2.636,2.637,28
,2015-06-29 04:30,29,2.6355,2.6355,2.633,2.633,11
,2015-06-29 05:00,29,2.634,2.6345,2.6275,2.6275,70
,2015-06-29 05:30,29,2.626,2.6265,2.6215,2.6225,76
,2015-06-29 06:00,29,2.624,2.6305,2.624,2.6295,36
,2015-06-29 06:30,29,2.6275,2.632,2.6275,2.6315,9
,2015-06-29 07:00,29,2.631,2.6405,2.6295,2.637,148
,2015-06-29 07:30,29,2.637,2.6375,2.631,2.633,65
,2015-06-29 08:00,29,2.6345,2.6485,2.6345,2.6415,294
,2015-06-29 08:30,29,2.642,2.6475,2.638,2.6395,185
,2015-06-29 09:00,29,2.639,2.6435,2.638,2.6405,56
,2015-06-29 09:30,29,2.64,2.64,2.6255,2.631,153
,2015-06-29 10:00,29,2.6305,2.6315,2.6265,2.6305,203
,2015-06-29 10:30,29,2.63,2.639,2.6285,2.639,184
,2015-06-29 11:00,29,2.6365,2.6395,2.6345,2.6355,127
,2015-06-29 11:30,29,2.6355,2.6395,2.6335,2.638,155
,2015-06-29 12:00,29,2.637,2.637,2.633,2.6345,51
,2015-06-29 12:30,29,2.6355,2.6375,2.6345,2.6355,20
,2015-06-29 13:00,29,2.636,2.6365,2.6335,2.634,66
,2015-06-29 13:30,29,2.6325,2.6325,2.6325,2.6325,3
,2015-06-29 14:00,29,2.6345,2.6345,2.633,2.633,23
,2015-06-29 14:30,29,2.633,2.633,2.6325,2.6325,7
,2015-06-29 15:00,29,2.6325,2.635,2.6325,2.6325,10
,2015-06-29 15:30,29,2.6345,2.6345,2.6345,2.6345,2
,2015-06-29 17:00,30,2.638,2.638,2.6345,2.6345,12
,2015-06-29 19:00,30,2.638,2.638,2.638,2.638,3
,2015-06-29 19:30,30,2.64,2.64,2.633,2.633,18
,2015-06-29 20:00,30,2.629,2.631,2.6285,2.631,8
,2015-06-29 20:30,30,2.6335,2.6335,2.6335,2.6335,1
,2015-06-29 21:00,30,2.6375,2.6375,2.6375,2.6375,4
,2015-06-29 21:30,30,2.6385,2.6385,2.629,2.629,7
,2015-06-29 22:00,30,2.632,2.6365,2.632,2.6355,14
,2015-06-29 23:30,30,2.639,2.6395,2.6335,2.6335,81
,2015-06-30 00:00,30,2.634,2.6365,2.634,2.6355,9
,2015-06-30 00:30,30,2.637,2.646,2.637,2.641,29
,2015-06-30 01:00,30,2.6425,2.6435,2.635,2.635,40
,2015-06-30 01:30,30,2.635,2.635,2.628,2.63,15
,2015-06-30 02:00,30,2.627,2.629,2.615,2.617,73
,2015-06-30 02:30,30,2.62,2.6205,2.603,2.6055,96
,2015-06-30 03:00,30,2.6045,2.609,2.6015,2.608,99
,2015-06-30 03:30,30,2.608,2.608,2.606,2.6065,17
,2015-06-30 04:00,30,2.607,2.6135,2.607,2.609,27
,2015-06-30 04:30,30,2.609,2.609,2.604,2.6075,25
,2015-06-30 05:00,30,2.611,2.6135,2.6065,2.61,28
,2015-06-30 05:30,30,2.613,2.613,2.6095,2.6095,8
,2015-06-30 06:00,30,2.6105,2.6125,2.609,2.609,11
,2015-06-30 06:30,30,2.606,2.6195,2.606,2.6185,21
,2015-06-30 07:00,30,2.616,2.616,2.6125,2.6125,7
,2015-06-30 07:30,30,2.614,2.6155,2.611,2.6155,12
,2015-06-30 08:00,30,2.615,2.6155,2.6085,2.6085,13
,2015-06-30 08:30,30,2.607,2.607,2.5955,2.596,19
,2015-06-30 09:00,30,2.5945,2.603,2.5945,2.603,54
,2015-06-30 09:30,30,2.5985,2.6035,2.5985,2.6025,21
,2015-06-30 10:00,30,2.604,2.617,2.603,2.615,51
,2015-06-30 10:30,30,2.615,2.627,2.615,2.625,72
,2015-06-30 11:00,30,2.627,2.6335,2.6265,2.6265,23
,2015-06-30 11:30,30,2.6265,2.6275,2.6255,2.6255,10
,2015-06-30 12:00,30,2.6215,2.6225,2.621,2.622,10
,2015-06-30 12:30,30,2.622,2.6255,2.6215,2.624,11
,2015-06-30 13:00,30,2.63,2.63,2.63,2.63,1
,2015-06-30 13:30,30,2.6285,2.6285,2.628,2.628,2
,2015-06-30 14:00,30,2.625,2.625,2.6215,2.6215,11
,2015-06-30 14:30,30,2.6235,2.6235,2.6235,2.6235,1
,2015-06-30 15:00,30,2.625,2.627,2.625,2.627,3
,2015-06-30 15:30,30,2.625,2.625,2.622,2.624,3
,2015-06-30 23:00,1,2.6225,2.6225,2.6225,2.6225,2
,2015-07-01 00:30,1,2.628,2.6295,2.628,2.6295,3
,2015-07-01 02:00,1,2.618,2.62,2.618,2.62,2
,2015-07-01 02:30,1,2.6215,2.6215,2.6215,2.6215,1
,2015-07-01 06:30,1,2.6245,2.6245,2.622,2.622,3
,2015-07-01 07:00,1,2.62,2.62,2.62,2.62,1
,2015-07-01 08:00,1,2.6175,2.6235,2.616,2.62,24
,2015-07-01 08:30,1,2.615,2.6215,2.615,2.6215,6
,2015-07-01 09:00,1,2.62,2.642,2.62,2.642,16
,2015-07-01 09:30,1,2.6395,2.64,2.6395,2.64,3
,2015-07-01 10:00,1,2.641,2.641,2.641,2.641,2
,2015-07-01 10:30,1,2.6385,2.64,2.6325,2.634,50
,2015-07-01 11:00,1,2.637,2.639,2.6345,2.639,43
,2015-07-01 11:30,1,2.6375,2.639,2.635,2.6365,81
,2015-07-01 12:00,1,2.633,2.634,2.632,2.634,23
,2015-07-01 12:30,1,2.634,2.6345,2.634,2.6345,7
,2015-07-01 13:00,1,2.633,2.634,2.6315,2.634,9
,2015-07-01 13:30,1,2.6345,2.635,2.634,2.635,6
,2015-07-01 14:00,1,2.6335,2.6335,2.6335,2.6335,1
,2015-07-01 14:30,1,2.6345,2.6345,2.634,2.634,14
,2015-07-01 15:00,1,2.6335,2.6335,2.6335,2.6335,2
,2015-07-01 15:30,1,2.6325,2.6325,2.6325,2.6325,2
,2015-07-01 16:00,1,2.632,2.633,2.632,2.633,5
,2015-07-01 21:30,2,2.6395,2.6395,2.6395,2.6395,1
,2015-07-02 00:00,2,2.6415,2.6415,2.6415,2.6415,1
,2015-07-02 07:00,2,2.63,2.6305,2.628,2.628,10
,2015-07-02 07:30,2,2.631,2.6355,2.631,2.6355,8
,2015-07-02 08:30,2,2.6395,2.6395,2.634,2.6355,38
,2015-07-02 09:00,2,2.6365,2.645,2.6365,2.6415,45
,2015-07-02 09:30,2,2.6435,2.644,2.643,2.644,9
,2015-07-02 10:00,2,2.64,2.6425,2.64,2.6415,27
,2015-07-02 10:30,2,2.64,2.64,2.6395,2.6395,68
,2015-07-02 11:00,2,2.637,2.637,2.637,2.637,1
,2015-07-02 11:30,2,2.637,2.637,2.635,2.635,7
,2015-07-02 12:00,2,2.6335,2.6335,2.6315,2.6315,9
,2015-07-02 12:30,2,2.6335,2.634,2.6325,2.6325,11
,2015-07-02 13:00,2,2.6345,2.636,2.633,2.633,16
,2015-07-02 13:30,2,2.635,2.636,2.632,2.632,17
,2015-07-02 14:00,2,2.635,2.637,2.635,2.637,16
,2015-07-02 15:30,2,2.64,2.64,2.64,2.64,1
,2015-07-02 17:00,3,2.636,2.636,2.634,2.634,6
,2015-07-02 18:30,3,2.635,2.635,2.635,2.635,1
,2015-07-02 19:00,3,2.634,2.634,2.634,2.634,1
,2015-07-03 02:00,3,2.644,2.644,2.6405,2.6405,100
,2015-07-03 07:30,3,2.6315,2.6315,2.6315,2.6315,1
,2015-07-03 08:00,3,2.628,2.628,2.628,2.628,1
,2015-07-03 09:00,3,2.615,2.615,2.615,2.615,7
,2015-07-03 10:00,3,2.6205,2.6205,2.6205,2.6205,1
,2015-07-03 11:00,3,2.618,2.618,2.618,2.618,1
,2015-07-05 17:00,6,2.6025,2.6025,2.581,2.581,12
,2015-07-05 17:30,6,2.6005,2.6005,2.6005,2.6005,1
,2015-07-05 18:00,6,2.598,2.6015,2.598,2.6015,50
,2015-07-05 21:30,6,2.57,2.57,2.57,2.57,1
,2015-07-05 23:30,6,2.57,2.57,2.57,2.57,1
,2015-07-06 00:30,6,2.56,2.56,2.51,2.5175,28
,2015-07-06 01:30,6,2.56,2.56,2.56,2.56,1
,2015-07-06 02:00,6,2.544,2.544,2.544,2.544,1
,2015-07-06 02:30,6,2.551,2.551,2.551,2.551,1
,2015-07-06 03:00,6,2.5385,2.5385,2.5385,2.5385,1
,2015-07-06 05:00,6,2.533,2.535,2.533,2.535,9
,2015-07-06 06:30,6,2.536,2.5405,2.536,2.5405,35
,2015-07-06 07:00,6,2.5485,2.55,2.5485,2.55,17
,2015-07-06 07:30,6,2.55,2.55,2.5465,2.5485,37
,2015-07-06 08:00,6,2.543,2.543,2.5375,2.5375,5
,2015-07-06 09:00,6,2.52,2.5335,2.52,2.532,17
,2015-07-06 09:30,6,2.538,2.542,2.538,2.5395,32
,2015-07-06 10:00,6,2.54,2.54,2.535,2.537,15
,2015-07-06 10:30,6,2.5415,2.543,2.5415,2.543,8
,2015-07-06 11:30,6,2.5445,2.5445,2.5425,2.5425,3
,2015-07-06 12:00,6,2.545,2.545,2.5335,2.5335,32
,2015-07-06 14:00,6,2.53,2.5305,2.53,2.5305,6
,2015-07-06 14:30,6,2.5315,2.533,2.531,2.533,8
,2015-07-06 15:00,6,2.5395,2.5395,2.5395,2.5395,2
,2015-07-06 18:30,7,2.5445,2.5445,2.5445,2.5445,1
,2015-07-06 22:00,7,2.53,2.53,2.53,2.53,5
,2015-07-07 00:30,7,2.525,2.5255,2.51,2.51,9
,2015-07-07 01:00,7,2.5,2.5,2.5,2.5,9
,2015-07-07 01:30,7,2.4905,2.4935,2.49,2.4935,5
,2015-07-07 02:00,7,2.5015,2.5015,2.5015,2.5015,1
,2015-07-07 04:30,7,2.4885,2.4885,2.4885,2.4885,5
,2015-07-07 05:00,7,2.4805,2.4805,2.4805,2.4805,5
,2015-07-07 05:30,7,2.48,2.48,2.4735,2.4735,6
,2015-07-07 06:00,7,2.4765,2.483,2.4765,2.483,4
,2015-07-07 06:30,7,2.4785,2.4785,2.466,2.466,17
,2015-07-07 07:00,7,2.473,2.473,2.473,2.473,4
,2015-07-07 07:30,7,2.482,2.482,2.476,2.476,5
,2015-07-07 08:00,7,2.465,2.465,2.43,2.44,44
,2015-07-07 08:30,7,2.4365,2.4415,2.435,2.438,9
,2015-07-07 09:00,7,2.43,2.4345,2.401,2.4115,30
,2015-07-07 09:30,7,2.4065,2.4065,2.39,2.39,8
,2015-07-07 10:00,7,2.399,2.4105,2.399,2.4105,10
,2015-07-07 10:30,7,2.414,2.4245,2.414,2.4245,5
,2015-07-07 11:00,7,2.433,2.433,2.43,2.43,7
,2015-07-07 11:30,7,2.442,2.4765,2.442,2.45,95
,2015-07-07 12:00,7,2.458,2.4585,2.4515,2.4515,4
,2015-07-07 13:00,7,2.458,2.458,2.458,2.458,2
,2015-07-07 13:30,7,2.466,2.466,2.466,2.466,1
,2015-07-07 14:00,7,2.4695,2.4695,2.4695,2.4695,1
,2015-07-07 14:30,7,2.473,2.475,2.473,2.475,12
,2015-07-07 17:00,8,2.462,2.462,2.462,2.462,1
,2015-07-07 18:00,8,2.463,2.463,2.463,2.463,1
,2015-07-07 19:00,8,2.46,2.46,2.46,2.46,1
,2015-07-08 00:30,8,2.421,2.421,2.41,2.41,3
,2015-07-08 01:30,8,2.415,2.415,2.4115,2.4115,6
,2015-07-08 02:00,8,2.417,2.421,2.4145,2.421,7
,2015-07-08 06:30,8,2.4385,2.4385,2.4385,2.4385,2
,2015-07-08 07:30,8,2.44,2.446,2.4395,2.4395,89
,2015-07-08 08:00,8,2.452,2.5195,2.452,2.516,25
,2015-07-08 08:30,8,2.498,2.498,2.498,2.498,2
,2015-07-08 09:00,8,2.501,2.5065,2.501,2.5065,2
,2015-07-08 09:30,8,2.5,2.5,2.5,2.5,3
,2015-07-08 10:00,8,2.503,2.503,2.493,2.495,10
,2015-07-08 10:30,8,2.495,2.507,2.4935,2.507,53
,2015-07-08 11:00,8,2.5075,2.5075,2.507,2.507,4
,2015-07-08 11:30,8,2.5035,2.5035,2.5035,2.5035,2
,2015-07-08 12:00,8,2.499,2.501,2.499,2.4995,18
,2015-07-08 12:30,8,2.4975,2.4975,2.495,2.495,6
,2015-07-08 13:30,8,2.49,2.49,2.49,2.49,3
,2015-07-08 14:30,8,2.486,2.4875,2.486,2.4875,14
,2015-07-08 15:30,8,2.498,2.4985,2.498,2.4985,2
,2015-07-08 16:00,8,2.5,2.5,2.5,2.5,1
,2015-07-08 17:00,9,2.5,2.5,2.5,2.5,3
,2015-07-09 02:00,9,2.52,2.52,2.52,2.52,1
,2015-07-09 04:30,9,2.5225,2.523,2.5225,2.523,6
,2015-07-09 06:30,9,2.5405,2.543,2.5405,2.543,15
,2015-07-09 07:30,9,2.5595,2.5945,2.5595,2.5665,12
,2015-07-09 08:00,9,2.562,2.562,2.555,2.555,5
,2015-07-09 08:30,9,2.56,2.5615,2.5595,2.5615,7
,2015-07-09 09:00,9,2.537,2.544,2.5285,2.5365,23
,2015-07-09 09:30,9,2.5365,2.546,2.535,2.546,112
,2015-07-09 10:00,9,2.5415,2.545,2.5415,2.545,3
,2015-07-09 10:30,9,2.5485,2.5595,2.5485,2.5595,6
,2015-07-09 11:00,9,2.5695,2.5695,2.5695,2.5695,2
,2015-07-09 12:00,9,2.5495,2.5495,2.5495,2.5495,2
,2015-07-09 13:30,9,2.5475,2.5475,2.546,2.546,9
,2015-07-09 14:30,9,2.5515,2.5535,2.5515,2.5535,24
,2015-07-09 15:00,9,2.5535,2.5535,2.5535,2.5535,6
,2015-07-09 17:00,10,2.56,2.56,2.56,2.56,1
,2015-07-09 23:00,10,2.5565,2.5565,2.5565,2.5565,1
,2015-07-10 01:00,10,2.548,2.548,2.548,2.548,1
,2015-07-10 05:00,10,2.545,2.545,2.545,2.545,1
,2015-07-10 06:30,10,2.539,2.539,2.5365,2.5365,4
,2015-07-10 08:30,10,2.539,2.539,2.5385,2.539,51
,2015-07-10 09:00,10,2.539,2.539,2.539,2.539,5
,2015-07-10 10:00,10,2.545,2.5465,2.541,2.541,52
,2015-07-10 10:30,10,2.541,2.548,2.54,2.5435,153
,2015-07-10 11:00,10,2.552,2.552,2.552,2.552,4
,2015-07-10 12:00,10,2.545,2.546,2.5425,2.5425,9
,2015-07-10 13:00,10,2.549,2.55,2.549,2.55,7
,2015-07-12 17:00,13,2.5475,2.5475,2.5475,2.5475,4
,2015-07-12 20:30,13,2.512,2.512,2.5115,2.5115,2
,2015-07-12 21:30,13,2.519,2.519,2.519,2.519,1
,2015-07-13 00:00,13,2.5115,2.5115,2.5115,2.5115,2
,2015-07-13 01:30,13,2.508,2.518,2.507,2.518,13
,2015-07-13 03:00,13,2.5445,2.5445,2.537,2.542,14
,2015-07-13 04:00,13,2.5475,2.5505,2.5455,2.55,11
,2015-07-13 06:30,13,2.56,2.56,2.56,2.56,1
,2015-07-13 07:00,13,2.556,2.556,2.556,2.556,1
,2015-07-13 08:00,13,2.5465,2.5465,2.5465,2.5465,1
,2015-07-13 08:30,13,2.548,2.5485,2.548,2.5485,2
,2015-07-13 09:30,13,2.5495,2.5515,2.5495,2.55,8
,2015-07-13 10:00,13,2.55,2.551,2.55,2.551,3
,2015-07-13 10:30,13,2.556,2.5575,2.554,2.554,28
,2015-07-13 13:00,13,2.552,2.552,2.552,2.552,1
,2015-07-13 13:30,13,2.5535,2.555,2.552,2.553,36
,2015-07-13 15:30,13,2.552,2.552,2.552,2.552,1
,2015-07-13 17:00,14,2.5515,2.5515,2.5515,2.5515,1
,2015-07-14 00:00,14,2.538,2.538,2.536,2.536,2
,2015-07-14 00:30,14,2.5375,2.5375,2.5375,2.5375,1
,2015-07-14 07:00,14,2.5295,2.53,2.5295,2.53,5
,2015-07-14 08:00,14,2.5285,2.5285,2.5285,2.5285,1
,2015-07-14 09:00,14,2.538,2.5395,2.5375,2.5385,7
,2015-07-14 09:30,14,2.5395,2.54,2.535,2.535,13
,2015-07-14 10:00,14,2.534,2.534,2.5335,2.5335,3
,2015-07-14 11:00,14,2.5415,2.549,2.5415,2.549,2
,2015-07-14 11:30,14,2.547,2.547,2.547,2.547,1
,2015-07-14 13:00,14,2.5485,2.5485,2.548,2.548,2
,2015-07-14 13:30,14,2.5495,2.5515,2.5495,2.5505,16
,2015-07-14 14:30,14,2.548,2.548,2.547,2.547,2
,2015-07-14 15:30,14,2.547,2.547,2.547,2.547,1
,2015-07-15 03:00,15,2.57,2.57,2.57,2.57,1
,2015-07-15 06:30,15,2.56,2.562,2.56,2.562,16
,2015-07-15 07:30,15,2.5495,2.5525,2.5485,2.552,9
,2015-07-15 08:00,15,2.55,2.55,2.5425,2.5425,7
,2015-07-15 08:30,15,2.5395,2.5395,2.534,2.536,48
,2015-07-15 09:00,15,2.5285,2.5285,2.5275,2.5285,16
,2015-07-15 09:30,15,2.535,2.535,2.5335,2.5335,7
,2015-07-15 10:00,15,2.53,2.53,2.5285,2.5285,4
,2015-07-15 10:30,15,2.5355,2.5355,2.5355,2.5355,4
,2015-07-15 11:00,15,2.525,2.5255,2.5245,2.525,4
,2015-07-15 11:30,15,2.525,2.53,2.525,2.5275,13
,2015-07-15 12:00,15,2.5295,2.5295,2.5265,2.5265,2
,2015-07-15 12:30,15,2.525,2.525,2.525,2.525,1
,2015-07-15 13:30,15,2.523,2.523,2.511,2.5135,32
,2015-07-15 14:00,15,2.5195,2.5195,2.5195,2.5195,4
,2015-07-15 14:30,15,2.5225,2.5225,2.5225,2.5225,1
,2015-07-15 19:00,16,2.523,2.523,2.523,2.523,1
,2015-07-15 20:00,16,2.52,2.52,2.52,2.52,1
,2015-07-16 03:00,16,2.549,2.549,2.5475,2.5475,2
,2015-07-16 06:30,16,2.5295,2.53,2.5295,2.53,9
,2015-07-16 08:00,16,2.5255,2.5255,2.5255,2.5255,1
,2015-07-16 08:30,16,2.527,2.527,2.527,2.527,2
,2015-07-16 09:00,16,2.5325,2.5325,2.5305,2.5305,60
,2015-07-16 09:30,16,2.53,2.53,2.53,2.53,2
,2015-07-16 10:30,16,2.529,2.529,2.529,2.529,1
,2015-07-16 11:00,16,2.534,2.534,2.534,2.534,1
,2015-07-16 11:30,16,2.53,2.53,2.5295,2.5295,4
,2015-07-16 13:00,16,2.526,2.526,2.526,2.526,2
,2015-07-16 14:30,16,2.528,2.529,2.528,2.529,17
,2015-07-16 15:00,16,2.5265,2.5265,2.525,2.525,4
,2015-07-16 23:30,17,2.535,2.537,2.535,2.537,18
,2015-07-17 02:00,17,2.525,2.525,2.525,2.525,6
,2015-07-17 03:00,17,2.51,2.51,2.51,2.51,1
,2015-07-17 05:30,17,2.505,2.505,2.505,2.505,1
,2015-07-17 07:30,17,2.495,2.495,2.495,2.495,1
,2015-07-17 08:30,17,2.5105,2.5105,2.5105,2.5105,1
,2015-07-17 10:00,17,2.5095,2.5095,2.5095,2.5095,1
,2015-07-17 10:30,17,2.511,2.511,2.508,2.508,3
,2015-07-17 12:00,17,2.499,2.499,2.499,2.499,4
,2015-07-17 13:00,17,2.497,2.497,2.4965,2.4965,2
,2015-07-17 13:30,17,2.501,2.5015,2.5005,2.5015,27
,2015-07-17 15:30,17,2.5,2.5,2.5,2.5,1
,2015-07-19 20:00,20,2.49,2.49,2.49,2.49,10
,2015-07-19 20:30,20,2.478,2.478,2.478,2.478,5
,2015-07-19 21:00,20,2.4835,2.4835,2.483,2.483,3
,2015-07-19 22:00,20,2.4875,2.4875,2.4875,2.4875,1
,2015-07-20 00:30,20,2.484,2.4945,2.484,2.492,7
,2015-07-20 01:30,20,2.4795,2.482,2.4795,2.482,5
,2015-07-20 03:00,20,2.4925,2.4925,2.4925,2.4925,1
,2015-07-20 08:00,20,2.4865,2.493,2.4865,2.493,67
,2015-07-20 08:30,20,2.4905,2.4905,2.4845,2.4845,105
,2015-07-20 09:00,20,2.481,2.4835,2.4795,2.4835,144
,2015-07-20 11:00,20,2.489,2.489,2.489,2.489,9
,2015-07-20 12:30,20,2.4755,2.4755,2.475,2.475,2
,2015-07-20 13:00,20,2.48,2.48,2.48,2.48,1
,2015-07-20 14:00,20,2.476,2.4765,2.476,2.4765,8
,2015-07-21 02:30,21,2.511,2.5115,2.5105,2.5105,5
,2015-07-21 04:30,21,2.5105,2.5105,2.5105,2.5105,1
,2015-07-21 08:00,21,2.4885,2.4885,2.4885,2.4885,1
,2015-07-21 09:00,21,2.4855,2.4855,2.4855,2.4855,10
,2015-07-21 10:00,21,2.4865,2.4865,2.4865,2.4865,2
,2015-07-21 11:30,21,2.4785,2.4785,2.4785,2.4785,1
,2015-07-21 12:00,21,2.4785,2.4785,2.4785,2.4785,1
,2015-07-21 13:00,21,2.4785,2.4785,2.4785,2.4785,1
,2015-07-21 15:00,21,2.479,2.48,2.479,2.48,10
,2015-07-21 22:30,22,2.45,2.45,2.45,2.45,1
,2015-07-22 08:30,22,2.4325,2.433,2.4325,2.433,18
,2015-07-22 09:00,22,2.4355,2.4355,2.4355,2.4355,2
,2015-07-22 09:30,22,2.432,2.432,2.432,2.432,4
,2015-07-22 10:30,22,2.438,2.438,2.438,2.438,1
,2015-07-22 11:30,22,2.4325,2.4325,2.4325,2.4325,2
,2015-07-22 13:00,22,2.4325,2.4325,2.432,2.432,11
,2015-07-22 15:00,22,2.432,2.432,2.432,2.432,1
,2015-07-22 20:00,23,2.41,2.41,2.41,2.41,1
,2015-07-23 07:30,23,2.4265,2.4265,2.4265,2.4265,1
,2015-07-23 08:00,23,2.4285,2.43,2.4285,2.43,24
,2015-07-23 09:00,23,2.421,2.421,2.421,2.421,7
,2015-07-23 09:30,23,2.419,2.419,2.3965,2.3965,10
,2015-07-23 10:30,23,2.393,2.3935,2.393,2.3935,4
,2015-07-23 11:30,23,2.3885,2.3885,2.3825,2.3825,3
,2015-07-23 13:00,23,2.3625,2.3625,2.3625,2.3625,1
,2015-07-23 13:30,23,2.3705,2.371,2.3705,2.371,20
,2015-07-23 15:00,23,2.377,2.3785,2.377,2.3785,6
,2015-07-23 22:00,24,2.3665,2.3665,2.3665,2.3665,6
,2015-07-24 06:00,24,2.375,2.375,2.375,2.375,3
,2015-07-24 06:30,24,2.3725,2.3725,2.3725,2.3725,1
,2015-07-24 07:00,24,2.3765,2.3765,2.3765,2.3765,2
,2015-07-24 08:00,24,2.368,2.37,2.368,2.37,5
,2015-07-24 10:30,24,2.386,2.386,2.386,2.386,1
,2015-07-24 12:00,24,2.3815,2.382,2.3815,2.382,14
,2015-07-26 23:00,27,2.3835,2.384,2.3835,2.384,2
,2015-07-27 03:00,27,2.368,2.368,2.368,2.368,44
,2015-07-27 04:30,27,2.358,2.358,2.358,2.358,1
,2015-07-27 05:00,27,2.3625,2.3625,2.3625,2.3625,16
,2015-07-27 08:00,27,2.342,2.342,2.342,2.342,2
,2015-07-27 08:30,27,2.3425,2.35,2.3425,2.3495,16
,2015-07-27 09:30,27,2.352,2.352,2.352,2.352,2
,2015-07-27 10:00,27,2.3515,2.3515,2.3515,2.3515,2
,2015-07-27 12:00,27,2.3525,2.3525,2.3525,2.3525,1
,2015-07-27 13:30,27,2.3525,2.354,2.3525,2.354,21
,2015-07-27 17:00,28,2.348,2.348,2.348,2.348,2
,2015-07-28 02:00,28,2.3625,2.363,2.3625,2.363,25
,2015-07-28 02:30,28,2.363,2.363,2.363,2.363,19
,2015-07-28 06:30,28,2.377,2.377,2.377,2.377,1
,2015-07-28 07:00,28,2.371,2.3725,2.371,2.372,64
,2015-07-28 08:00,28,2.3715,2.3915,2.3715,2.39,24
,2015-07-28 08:30,28,2.3965,2.4085,2.3945,2.408,10
,2015-07-28 09:00,28,2.4,2.4,2.4,2.4,88
,2015-07-28 09:30,28,2.3965,2.3965,2.3965,2.3965,1
,2015-07-28 10:00,28,2.399,2.4025,2.3965,2.4025,93
,2015-07-28 11:00,28,2.4045,2.4045,2.4045,2.4045,2
,2015-07-28 13:30,28,2.405,2.405,2.405,2.405,2
,2015-07-28 14:00,28,2.405,2.4055,2.405,2.4055,14
,2015-07-28 14:30,28,2.4055,2.4055,2.4055,2.4055,7
,2015-07-29 06:30,29,2.41,2.41,2.4095,2.41,55
,2015-07-29 08:00,29,2.4065,2.4065,2.4065,2.4065,10
,2015-07-29 08:30,29,2.403,2.403,2.403,2.403,2
,2015-07-29 09:30,29,2.405,2.4055,2.405,2.4055,4
,2015-07-29 11:00,29,2.403,2.403,2.403,2.403,2
,2015-07-29 11:30,29,2.408,2.408,2.408,2.408,10