,2013-12-12 09:00,12,3.2795,3.28,3.274,3.28,24
,2013-12-12 09:30,12,3.2795,3.284,3.2765,3.2835,17
,2013-12-12 10:00,12,3.278,3.28,3.275,3.275,24
,2013-12-12 11:30,12,3.282,3.282,3.282,3.282,1
,2013-12-12 12:00,12,3.2835,3.2835,3.283,3.283,12
,2013-12-12 14:00,12,3.2805,3.2805,3.2805,3.2805,1
,2013-12-12 18:30,13,3.277,3.277,3.277,3.277,1
,2013-12-13 00:00,13,3.2645,3.2645,3.2645,3.2645,1
,2013-12-13 08:30,13,3.29,3.2935,3.2885,3.29,37
,2013-12-13 09:00,13,3.29,3.3015,3.2875,3.3015,60
,2013-12-13 09:30,13,3.3015,3.3035,3.296,3.296,74
,2013-12-13 10:30,13,3.2965,3.2965,3.2965,3.2965,2
,2013-12-13 11:30,13,3.293,3.293,3.293,3.293,2
,2013-12-13 12:30,13,3.2935,3.2935,3.2935,3.2935,3
,2013-12-15 19:30,16,3.289,3.289,3.289,3.289,14
,2013-12-16 01:30,16,3.3015,3.3015,3.3015,3.3015,1
,2013-12-16 08:00,16,3.3085,3.3085,3.3055,3.307,47
,2013-12-16 08:30,16,3.3055,3.3085,3.304,3.307,62
,2013-12-16 09:00,16,3.305,3.3065,3.2985,3.3045,17
,2013-12-16 09:30,16,3.306,3.3065,3.305,3.3055,8
,2013-12-16 10:00,16,3.307,3.307,3.307,3.307,1
,2013-12-16 10:30,16,3.3085,3.3085,3.3085,3.3085,2
,2013-12-16 11:00,16,3.3105,3.3105,3.309,3.3095,5
,2013-12-16 12:00,16,3.309,3.3095,3.309,3.309,30
,2013-12-16 15:00,16,3.3065,3.3065,3.3065,3.3065,1
,2013-12-16 19:30,17,3.2975,3.298,3.2975,3.298,8
,2013-12-16 21:30,17,3.304,3.304,3.304,3.304,1
,2013-12-17 03:30,17,3.306,3.306,3.306,3.306,1
,2013-12-17 07:30,17,3.3065,3.307,3.305,3.305,6
,2013-12-17 08:00,17,3.3055,3.3095,3.3055,3.3095,3
,2013-12-17 08:30,17,3.311,3.311,3.3095,3.3095,2
,2013-12-17 09:00,17,3.3095,3.3095,3.3095,3.3095,3
,2013-12-17 11:00,17,3.3065,3.3065,3.3065,3.3065,5
,2013-12-17 11:30,17,3.3045,3.3045,3.3035,3.304,13
,2013-12-17 13:00,17,3.3045,3.3045,3.3045,3.3045,1
,2013-12-18 08:00,18,3.3005,3.3005,3.3005,3.3005,1
,2013-12-18 08:30,18,3.304,3.304,3.304,3.304,22
,2013-12-18 09:00,18,3.302,3.302,3.302,3.302,1
,2013-12-18 15:00,18,3.304,3.304,3.304,3.304,1
,2013-12-19 04:00,19,3.278,3.278,3.278,3.278,1
,2013-12-19 04:30,19,3.273,3.273,3.273,3.273,1
,2013-12-19 05:00,19,3.28,3.28,3.2785,3.2785,9
,2013-12-19 06:00,19,3.28,3.28,3.2785,3.2785,10
,2013-12-19 06:30,19,3.285,3.2875,3.285,3.2865,44
,2013-12-19 07:00,19,3.286,3.2865,3.283,3.2835,50
,2013-12-19 07:30,19,3.2765,3.2775,3.2765,3.2775,3
,2013-12-19 08:00,19,3.284,3.2865,3.284,3.285,25
,2013-12-19 08:30,19,3.284,3.284,3.284,3.284,5
,2013-12-19 09:00,19,3.2725,3.2725,3.2725,3.2725,1
,2013-12-19 10:30,19,3.279,3.279,3.279,3.279,2
,2013-12-19 11:00,19,3.278,3.278,3.278,3.278,1
,2013-12-19 11:30,19,3.28,3.2845,3.28,3.2845,3
,2013-12-19 12:00,19,3.285,3.285,3.285,3.285,5
,2013-12-19 16:00,19,3.2855,3.2855,3.2855,3.2855,1
,2013-12-19 20:30,20,3.2895,3.2895,3.2895,3.2895,1
,2013-12-20 00:30,20,3.3,3.3,3.3,3.3,2
,2013-12-20 02:00,20,3.298,3.298,3.298,3.298,5
,2013-12-20 02:30,20,3.299,3.299,3.299,3.299,5
,2013-12-20 03:00,20,3.3025,3.3045,3.3025,3.3045,10
,2013-12-20 03:30,20,3.3025,3.3025,3.3025,3.3025,8
,2013-12-20 08:00,20,3.297,3.297,3.2945,3.2945,3
,2013-12-20 08:30,20,3.294,3.296,3.293,3.294,18
,2013-12-20 09:00,20,3.2945,3.3,3.2945,3.298,18
,2013-12-20 09:30,20,3.2985,3.306,3.2985,3.3045,8
,2013-12-20 10:00,20,3.3,3.3,3.3,3.3,1
,2013-12-20 10:30,20,3.2965,3.2965,3.2965,3.2965,2
,2013-12-20 11:30,20,3.295,3.295,3.294,3.295,25
,2013-12-20 12:30,20,3.291,3.291,3.291,3.291,1
,2013-12-20 13:00,20,3.292,3.292,3.292,3.292,2
,2013-12-23 08:00,23,3.2905,3.2905,3.2895,3.2895,3
,2013-12-23 12:00,23,3.294,3.294,3.294,3.294,2
,2013-12-23 13:30,23,3.294,3.2955,3.294,3.2955,18
,2013-12-23 20:00,24,3.3015,3.3015,3.3015,3.3015,1
,2013-12-24 03:30,24,3.3025,3.3035,3.3025,3.3035,3
,2013-12-24 07:00,24,3.3085,3.3085,3.3085,3.3085,1
,2013-12-24 07:30,24,3.3135,3.3135,3.3135,3.3135,1
,2013-12-24 09:30,24,3.313,3.313,3.3125,3.3125,2
,2013-12-24 10:30,24,3.315,3.39,3.315,3.3635,7
,2013-12-25 17:30,26,3.3715,3.3715,3.3715,3.3715,1
,2013-12-26 07:00,26,3.37,3.37,3.37,3.37,1
,2013-12-26 08:30,26,3.3715,3.3715,3.3715,3.3715,1
,2013-12-26 10:30,26,3.368,3.368,3.368,3.368,28
,2013-12-26 11:30,26,3.376,3.382,3.376,3.3815,3
,2013-12-26 12:00,26,3.384,3.384,3.384,3.384,2
,2013-12-26 13:30,26,3.37,3.37,3.37,3.37,1
,2013-12-26 14:30,26,3.371,3.371,3.371,3.371,1
,2013-12-26 17:00,27,3.365,3.365,3.365,3.365,2
,2013-12-26 19:00,27,3.3575,3.3575,3.3575,3.3575,1
,2013-12-27 06:30,27,3.358,3.358,3.358,3.358,1
,2013-12-27 09:00,27,3.369,3.381,3.369,3.376,20
,2013-12-27 09:30,27,3.3755,3.3755,3.3695,3.3715,21
,2013-12-27 10:00,27,3.371,3.371,3.371,3.371,3
,2013-12-27 12:00,27,3.3625,3.3625,3.3625,3.3625,1
,2013-12-27 14:30,27,3.36,3.36,3.36,3.36,1
,2013-12-30 01:30,30,3.364,3.364,3.364,3.364,6
,2013-12-30 02:00,30,3.364,3.367,3.364,3.367,11
,2013-12-30 02:30,30,3.368,3.368,3.368,3.368,2
,2013-12-30 04:30,30,3.368,3.3705,3.368,3.3705,2
,2013-12-30 05:00,30,3.367,3.367,3.367,3.367,1
,2013-12-30 07:30,30,3.3555,3.3555,3.3555,3.3555,1
,2013-12-30 08:00,30,3.358,3.3595,3.358,3.3595,4
,2013-12-30 09:00,30,3.362,3.3625,3.3615,3.3625,5
,2013-12-30 10:00,30,3.365,3.365,3.3645,3.3645,9
,2013-12-30 10:30,30,3.366,3.366,3.366,3.366,1
,2013-12-30 11:30,30,3.36,3.36,3.3595,3.36,6
,2013-12-30 12:30,30,3.3605,3.3605,3.3605,3.3605,5
,2013-12-30 13:00,30,3.3605,3.361,3.3605,3.361,10
,2013-12-31 03:30,31,3.363,3.363,3.363,3.363,1
,2013-12-31 07:30,31,3.3515,3.3515,3.3515,3.3515,1
,2013-12-31 08:00,31,3.3465,3.3475,3.3465,3.3475,6
,2013-12-31 09:30,31,3.3595,3.3595,3.3595,3.3595,1
,2013-12-31 10:00,31,3.3615,3.377,3.3615,3.377,2
,2013-12-31 10:30,31,3.3765,3.3765,3.3715,3.3715,16
,2013-12-31 11:30,31,3.3705,3.3745,3.3705,3.3745,6
,2014-01-01 21:30,2,3.389,3.3895,3.389,3.3895,2
,2014-01-01 23:30,2,3.397,3.397,3.397,3.397,1
,2014-01-02 05:30,2,3.3895,3.3895,3.3895,3.3895,6
,2014-01-02 08:00,2,3.364,3.3675,3.363,3.3675,10
,2014-01-02 08:30,2,3.3675,3.3715,3.3625,3.363,40
,2014-01-02 09:00,2,3.3635,3.3655,3.3625,3.363,19
,2014-01-02 10:00,2,3.3695,3.37,3.3695,3.37,6
,2014-01-02 10:30,2,3.37,3.3705,3.37,3.37,19
,2014-01-02 11:30,2,3.3655,3.366,3.3655,3.366,5
,2014-01-02 19:30,3,3.3565,3.3565,3.3555,3.3555,2
,2014-01-03 00:30,3,3.3385,3.3385,3.3385,3.3385,1
,2014-01-03 04:30,3,3.3435,3.3445,3.3435,3.3445,10
,2014-01-03 07:30,3,3.343,3.343,3.343,3.343,2
,2014-01-03 08:00,3,3.3425,3.344,3.34,3.3425,12
,2014-01-03 09:30,3,3.337,3.3375,3.337,3.3375,3
,2014-01-03 10:30,3,3.3435,3.3435,3.3435,3.3435,1
,2014-01-03 11:30,3,3.3405,3.3405,3.3405,3.3405,1
,2014-01-05 20:00,6,3.3465,3.3465,3.3445,3.3445,15
,2014-01-06 05:00,6,3.323,3.323,3.322,3.323,15
,2014-01-06 05:30,6,3.324,3.324,3.3215,3.3215,20
,2014-01-06 06:00,6,3.32,3.32,3.32,3.32,2
,2014-01-06 06:30,6,3.3225,3.3255,3.3225,3.3255,12
,2014-01-06 07:00,6,3.3255,3.3255,3.3255,3.3255,3
,2014-01-06 07:30,6,3.3315,3.3315,3.329,3.329,10
,2014-01-06 08:00,6,3.329,3.329,3.329,3.329,1
,2014-01-06 08:30,6,3.335,3.335,3.335,3.335,2
,2014-01-06 11:00,6,3.341,3.341,3.341,3.341,2
,2014-01-07 01:30,7,3.338,3.338,3.338,3.338,2
,2014-01-07 04:30,7,3.3425,3.343,3.3425,3.343,2
,2014-01-07 05:00,7,3.342,3.344,3.342,3.344,3
,2014-01-07 05:30,7,3.344,3.344,3.344,3.344,10
,2014-01-07 06:30,7,3.3465,3.347,3.3465,3.3465,22
,2014-01-07 07:00,7,3.348,3.348,3.347,3.347,23
,2014-01-07 08:00,7,3.3365,3.3365,3.3365,3.3365,2
,2014-01-07 08:30,7,3.335,3.337,3.335,3.337,13
,2014-01-07 09:00,7,3.3365,3.3365,3.3365,3.3365,18
,2014-01-07 09:30,7,3.336,3.336,3.336,3.336,1
,2014-01-07 10:30,7,3.342,3.342,3.342,3.342,10
,2014-01-07 11:00,7,3.3475,3.3475,3.3475,3.3475,2
,2014-01-07 11:30,7,3.346,3.346,3.346,3.346,1
,2014-01-08 04:30,8,3.346,3.346,3.346,3.346,3
,2014-01-08 06:00,8,3.3505,3.3505,3.3505,3.3505,7
,2014-01-08 07:00,8,3.358,3.358,3.358,3.358,2
,2014-01-08 10:00,8,3.339,3.339,3.3385,3.3385,7
,2014-01-08 10:30,8,3.3395,3.341,3.3395,3.34,22
,2014-01-08 11:00,8,3.345,3.345,3.345,3.345,6
,2014-01-08 11:30,8,3.338,3.338,3.3305,3.332,56
,2014-01-09 01:00,9,3.309,3.309,3.309,3.309,1
,2014-01-09 02:30,9,3.3005,3.3005,3.3005,3.3005,2
,2014-01-09 08:30,9,3.2955,3.2955,3.2955,3.2955,1
,2014-01-09 09:00,9,3.299,3.299,3.2985,3.2985,8
,2014-01-09 09:30,9,3.29,3.29,3.287,3.287,10
,2014-01-09 10:00,9,3.281,3.281,3.281,3.281,1
,2014-01-09 10:30,9,3.2855,3.286,3.2855,3.2855,11
,2014-01-09 11:30,9,3.289,3.2905,3.2865,3.2865,19
,2014-01-09 15:00,9,3.287,3.287,3.286,3.286,5
,2014-01-09 17:00,10,3.278,3.278,3.278,3.278,3
,2014-01-09 18:00,10,3.2805,3.2805,3.2805,3.2805,1
,2014-01-09 19:00,10,3.289,3.289,3.289,3.289,4
,2014-01-09 21:30,10,3.289,3.289,3.289,3.289,1
,2014-01-10 06:00,10,3.297,3.297,3.297,3.297,20
,2014-01-10 07:30,10,3.326,3.326,3.3235,3.3235,15
,2014-01-10 08:00,10,3.3235,3.3235,3.323,3.323,10
,2014-01-10 09:30,10,3.321,3.321,3.321,3.321,2
,2014-01-10 10:30,10,3.324,3.3245,3.324,3.3245,10
,2014-01-10 11:30,10,3.326,3.3315,3.326,3.33,21
,2014-01-10 12:00,10,3.3295,3.3295,3.329,3.329,3
,2014-01-10 13:30,10,3.3305,3.3305,3.3305,3.3305,3
,2014-01-12 17:00,13,3.341,3.341,3.341,3.341,2
,2014-01-12 17:30,13,3.341,3.341,3.341,3.341,1
,2014-01-12 18:00,13,3.345,3.347,3.345,3.347,4
,2014-01-12 19:00,13,3.339,3.339,3.339,3.339,1
,2014-01-12 19:30,13,3.343,3.343,3.343,3.343,1
,2014-01-13 03:00,13,3.3255,3.3255,3.3255,3.3255,12
,2014-01-13 07:00,13,3.3095,3.3095,3.3045,3.306,15
,2014-01-13 08:00,13,3.3115,3.315,3.3115,3.315,7
,2014-01-13 08:30,13,3.3115,3.3125,3.3115,3.312,5
,2014-01-13 09:30,13,3.3125,3.313,3.3105,3.3105,6
,2014-01-13 10:00,13,3.319,3.32,3.319,3.32,12
,2014-01-13 10:30,13,3.3255,3.335,3.3255,3.335,31
,2014-01-13 11:30,13,3.337,3.337,3.336,3.336,37
,2014-01-13 12:00,13,3.336,3.336,3.336,3.336,13
,2014-01-14 07:30,14,3.333,3.333,3.333,3.333,20
,2014-01-14 09:00,14,3.3285,3.3285,3.328,3.328,20
,2014-01-14 10:00,14,3.3155,3.316,3.3115,3.3115,7
,2014-01-14 10:30,14,3.316,3.316,3.316,3.316,1
,2014-01-14 11:00,14,3.319,3.319,3.319,3.319,6
,2014-01-14 11:30,14,3.3255,3.3275,3.3255,3.326,24
,2014-01-14 12:30,14,3.3265,3.327,3.3265,3.327,6
,2014-01-14 13:30,14,3.3235,3.3235,3.3235,3.3235,1
,2014-01-15 07:30,15,3.3165,3.3165,3.3165,3.3165,1
,2014-01-15 08:00,15,3.3185,3.319,3.3185,3.319,5
,2014-01-15 08:30,15,3.3225,3.3345,3.3225,3.334,34
,2014-01-15 09:00,15,3.336,3.336,3.336,3.336,10
,2014-01-15 09:30,15,3.34,3.34,3.34,3.34,10
,2014-01-15 10:00,15,3.35,3.35,3.35,3.35,10
,2014-01-15 10:30,15,3.35,3.35,3.35,3.35,4
,2014-01-15 11:30,15,3.348,3.352,3.348,3.351,103
,2014-01-15 12:30,15,3.352,3.352,3.352,3.352,4
,2014-01-15 13:30,15,3.347,3.347,3.347,3.347,1
,2014-01-15 15:30,15,3.346,3.346,3.346,3.346,1
,2014-01-15 17:00,16,3.348,3.348,3.3455,3.3455,4
,2014-01-15 18:30,16,3.345,3.345,3.345,3.345,1
,2014-01-15 19:30,16,3.35,3.35,3.35,3.35,2
,2014-01-15 20:00,16,3.35,3.35,3.35,3.35,1
,2014-01-15 23:30,16,3.36,3.36,3.36,3.36,10
,2014-01-16 03:00,16,3.335,3.335,3.333,3.333,4
,2014-01-16 03:30,16,3.3335,3.3335,3.3335,3.3335,1
,2014-01-16 06:00,16,3.342,3.342,3.342,3.342,3
,2014-01-16 07:00,16,3.33,3.33,3.33,3.33,1
,2014-01-16 08:00,16,3.336,3.339,3.3335,3.3375,10
,2014-01-16 09:00,16,3.337,3.343,3.337,3.343,19
,2014-01-16 09:30,16,3.3335,3.3335,3.3335,3.3335,3
,2014-01-16 10:00,16,3.3335,3.3335,3.3335,3.3335,4
,2014-01-16 11:30,16,3.327,3.3355,3.327,3.335,27
,2014-01-16 14:00,16,3.333,3.333,3.333,3.333,2
,2014-01-17 01:00,17,3.3395,3.3395,3.3395,3.3395,10
,2014-01-17 07:00,17,3.352,3.352,3.352,3.352,1
,2014-01-17 08:30,17,3.351,3.351,3.351,3.351,1
,2014-01-17 09:00,17,3.349,3.349,3.349,3.349,1
,2014-01-17 09:30,17,3.348,3.348,3.348,3.348,1
,2014-01-17 10:00,17,3.348,3.35,3.348,3.349,4
,2014-01-17 10:30,17,3.349,3.35,3.3485,3.3485,3
,2014-01-17 11:00,17,3.346,3.346,3.334,3.334,4
,2014-01-17 11:30,17,3.334,3.3375,3.334,3.3375,5
,2014-01-17 12:00,17,3.3375,3.3385,3.3375,3.3385,4
,2014-01-20 08:00,21,3.3365,3.3365,3.3365,3.3365,1
,2014-01-20 10:00,21,3.331,3.331,3.331,3.331,1
,2014-01-20 11:30,21,3.334,3.334,3.334,3.334,1
,2014-01-20 23:30,21,3.3345,3.3345,3.3345,3.3345,11
,2014-01-21 00:30,21,3.3275,3.3275,3.3275,3.3275,1
,2014-01-21 03:00,21,3.3155,3.316,3.3155,3.316,10
,2014-01-21 07:00,21,3.3165,3.3165,3.3165,3.3165,1
,2014-01-21 07:30,21,3.317,3.3175,3.317,3.3175,8
,2014-01-21 08:00,21,3.318,3.3205,3.318,3.3185,96
,2014-01-21 08:30,21,3.32,3.32,3.3185,3.319,5
,2014-01-21 09:00,21,3.3205,3.345,3.3205,3.3425,95
,2014-01-21 09:30,21,3.345,3.345,3.345,3.345,1
,2014-01-21 10:00,21,3.3415,3.3415,3.3415,3.3415,1
,2014-01-21 11:00,21,3.344,3.344,3.343,3.343,8
,2014-01-21 11:30,21,3.343,3.343,3.343,3.343,14
,2014-01-21 12:00,21,3.344,3.345,3.344,3.344,29
,2014-01-22 02:30,22,3.329,3.329,3.329,3.329,1
,2014-01-22 03:30,22,3.328,3.328,3.328,3.328,1
,2014-01-22 08:00,22,3.3295,3.3295,3.329,3.329,3
,2014-01-22 11:30,22,3.3305,3.3315,3.33,3.33,20
,2014-01-22 12:00,22,3.33,3.33,3.33,3.33,1
,2014-01-22 13:00,22,3.3235,3.3235,3.3235,3.3235,7
,2014-01-22 14:30,22,3.3215,3.3215,3.3215,3.3215,1
,2014-01-22 19:00,23,3.327,3.327,3.327,3.327,4
,2014-01-23 05:00,23,3.31,3.31,3.31,3.31,1
,2014-01-23 07:00,23,3.315,3.315,3.315,3.315,2
,2014-01-23 08:00,23,3.32,3.32,3.32,3.32,1
,2014-01-23 09:30,23,3.3,3.3,3.295,3.295,17
,2014-01-23 10:00,23,3.289,3.289,3.289,3.289,2
,2014-01-23 11:00,23,3.2835,3.2835,3.2835,3.2835,3
,2014-01-23 11:30,23,3.283,3.283,3.282,3.283,10
,2014-01-23 12:00,23,3.2825,3.2825,3.2825,3.2825,1
,2014-01-23 13:00,23,3.285,3.285,3.2825,3.2825,17
,2014-01-23 18:00,24,3.2775,3.2775,3.2765,3.2765,5
,2014-01-23 19:00,24,3.2885,3.2885,3.2885,3.2885,1
,2014-01-24 02:30,24,3.2845,3.2845,3.284,3.284,2
,2014-01-24 06:30,24,3.284,3.284,3.284,3.284,2
,2014-01-24 08:00,24,3.2815,3.2815,3.2815,3.2815,2
,2014-01-24 09:00,24,3.2815,3.2815,3.2815,3.2815,1
,2014-01-24 09:30,24,3.278,3.278,3.278,3.278,26
,2014-01-24 10:00,24,3.277,3.278,3.277,3.277,40
,2014-01-24 10:30,24,3.2765,3.2765,3.2725,3.2725,22
,2014-01-24 11:00,24,3.271,3.2735,3.271,3.2735,2
,2014-01-24 11:30,24,3.2715,3.2715,3.271,3.271,22
,2014-01-24 12:00,24,3.2675,3.2675,3.2675,3.2675,1
,2014-01-24 13:00,24,3.27,3.27,3.2665,3.2665,11
,2014-01-24 13:30,24,3.2665,3.268,3.2665,3.268,20
,2014-01-26 17:00,27,3.2685,3.2685,3.2685,3.2685,2
,2014-01-26 19:30,27,3.264,3.264,3.264,3.264,2
,2014-01-26 20:30,27,3.264,3.264,3.2635,3.264,21
,2014-01-26 23:30,27,3.2725,3.2725,3.2725,3.2725,4
,2014-01-27 03:00,27,3.2775,3.2775,3.2775,3.2775,4
,2014-01-27 04:30,27,3.2735,3.2735,3.2735,3.2735,6
,2014-01-27 07:30,27,3.2675,3.2675,3.2675,3.2675,2
,2014-01-27 08:00,27,3.266,3.267,3.265,3.266,24
,2014-01-27 08:30,27,3.266,3.269,3.2645,3.2685,24
,2014-01-27 09:00,27,3.2685,3.2685,3.257,3.2575,16
,2014-01-27 09:30,27,3.2575,3.2595,3.2575,3.2595,7
,2014-01-27 10:00,27,3.2615,3.2615,3.261,3.261,2
,2014-01-27 10:30,27,3.26,3.26,3.26,3.26,1
,2014-01-27 11:00,27,3.256,3.261,3.256,3.259,12
,2014-01-27 11:30,27,3.2585,3.2585,3.2585,3.2585,20
,2014-01-27 12:00,27,3.26,3.2615,3.26,3.26,18
,2014-01-27 12:30,27,3.2605,3.2605,3.2605,3.2605,2
,2014-01-27 15:30,27,3.2545,3.2545,3.2545,3.2545,1
,2014-01-27 17:30,28,3.2555,3.2555,3.2555,3.2555,2
,2014-01-27 19:00,28,3.261,3.261,3.261,3.261,4
,2014-01-28 06:00,28,3.2615,3.2615,3.2615,3.2615,1
,2014-01-28 08:00,28,3.2635,3.2635,3.2635,3.2635,1
,2014-01-28 09:30,28,3.259,3.259,3.259,3.259,1
,2014-01-28 10:30,28,3.25,3.25,3.25,3.25,2
,2014-01-28 11:00,28,3.2495,3.2495,3.2495,3.2495,20
,2014-01-28 11:30,28,3.249,3.249,3.249,3.249,16
,2014-01-28 12:00,28,3.252,3.252,3.252,3.252,1
,2014-01-28 12:30,28,3.254,3.254,3.254,3.254,2
,2014-01-28 13:00,28,3.253,3.253,3.253,3.253,10
,2014-01-28 18:30,29,3.25,3.25,3.25,3.25,1
,2014-01-28 19:00,29,3.2545,3.2545,3.2545,3.2545,1
,2014-01-29 07:30,29,3.255,3.255,3.255,3.255,7
,2014-01-29 08:00,29,3.254,3.254,3.2515,3.2515,19
,2014-01-29 08:30,29,3.245,3.2465,3.245,3.2465,2
,2014-01-29 10:00,29,3.2475,3.2475,3.2475,3.2475,5
,2014-01-29 11:30,29,3.2415,3.242,3.2415,3.242,3
,2014-01-29 12:00,29,3.2415,3.242,3.2415,3.242,8
,2014-01-29 13:00,29,3.2395,3.2395,3.2395,3.2395,10
,2014-01-29 14:00,29,3.2395,3.2395,3.2395,3.2395,2
,2014-01-29 20:00,30,3.2355,3.2355,3.2355,3.2355,1
,2014-01-30 04:00,30,3.237,3.2375,3.237,3.237,3
,2014-01-30 04:30,30,3.2355,3.2355,3.2355,3.2355,10
,2014-01-30 08:00,30,3.228,3.228,3.2225,3.2225,3
,2014-01-30 08:30,30,3.2245,3.2265,3.2245,3.2265,22
,2014-01-30 09:30,30,3.2205,3.2205,3.2205,3.2205,3
,2014-01-30 10:00,30,3.2135,3.2165,3.2135,3.2165,10
,2014-01-30 10:30,30,3.2175,3.2175,3.2175,3.2175,1
,2014-01-30 11:00,30,3.225,3.2295,3.225,3.2295,15
,2014-01-30 11:30,30,3.224,3.227,3.2225,3.227,34
,2014-01-30 14:00,30,3.226,3.226,3.226,3.226,1
,2014-01-31 04:30,31,3.206,3.206,3.206,3.206,10
,2014-01-31 06:30,31,3.207,3.207,3.207,3.207,8
,2014-01-31 07:00,31,3.204,3.204,3.204,3.204,1
,2014-01-31 08:00,31,3.2,3.2,3.2,3.2,2
,2014-01-31 08:30,31,3.201,3.2085,3.201,3.2085,18
,2014-01-31 09:00,31,3.2065,3.215,3.203,3.2085,30
,2014-01-31 09:30,31,3.209,3.2095,3.2065,3.2065,32
,2014-01-31 10:00,31,3.206,3.206,3.197,3.197,29
,2014-01-31 10:30,31,3.202,3.2095,3.202,3.2095,11
,2014-01-31 11:30,31,3.206,3.206,3.1915,3.1915,48
,2014-01-31 12:00,31,3.192,3.198,3.192,3.198,10
,2014-01-31 12:30,31,3.199,3.2005,3.1945,3.1945,3
,2014-02-02 18:30,3,3.1875,3.1875,3.184,3.184,16
,2014-02-02 19:00,3,3.197,3.197,3.197,3.197,1
,2014-02-02 20:00,3,3.192,3.192,3.192,3.192,1
,2014-02-03 05:30,3,3.197,3.1995,3.197,3.1995,2
,2014-02-03 06:30,3,3.2,3.2,3.2,3.2,1
,2014-02-03 07:30,3,3.197,3.197,3.1935,3.1935,24
,2014-02-03 08:00,3,3.195,3.1955,3.193,3.1935,11
,2014-02-03 08:30,3,3.194,3.1965,3.194,3.1955,19
,2014-02-03 09:00,3,3.1965,3.1965,3.19,3.1915,74
,2014-02-03 09:30,3,3.1905,3.1905,3.1885,3.1885,3
,2014-02-03 10:00,3,3.19,3.1905,3.1875,3.19,48
,2014-02-03 10:30,3,3.1905,3.194,3.1905,3.194,3
,2014-02-03 11:00,3,3.1875,3.1875,3.186,3.186,12
,2014-02-03 11:30,3,3.184,3.184,3.1835,3.1835,2
,2014-02-03 12:00,3,3.185,3.186,3.185,3.1855,7
,2014-02-03 12:30,3,3.184,3.184,3.184,3.184,1
,2014-02-03 13:00,3,3.1825,3.1825,3.1825,3.1825,2
,2014-02-03 13:30,3,3.18,3.18,3.177,3.1775,18
,2014-02-03 19:00,4,3.185,3.185,3.185,3.185,5
,2014-02-04 03:00,4,3.2,3.2,3.2,3.2,1
,2014-02-04 04:00,4,3.199,3.199,3.199,3.199,1
,2014-02-04 04:30,4,3.198,3.198,3.198,3.198,1
,2014-02-04 05:30,4,3.2015,3.203,3.201,3.2015,5
,2014-02-04 07:30,4,3.1965,3.1965,3.1965,3.1965,3
,2014-02-04 08:00,4,3.2005,3.2005,3.1975,3.1975,7
,2014-02-04 08:30,4,3.197,3.2,3.1945,3.195,39
,2014-02-04 09:00,4,3.195,3.1955,3.1905,3.194,26
,2014-02-04 09:30,4,3.194,3.195,3.188,3.188,46
,2014-02-04 10:00,4,3.189,3.1905,3.1885,3.1895,34
,2014-02-04 10:30,4,3.189,3.192,3.189,3.191,28
,2014-02-04 11:00,4,3.1895,3.19,3.188,3.1885,21
,2014-02-04 11:30,4,3.1885,3.189,3.1885,3.1885,6
,2014-02-04 12:00,4,3.191,3.191,3.191,3.191,20
,2014-02-04 13:00,4,3.1915,3.1915,3.1915,3.1915,1
,2014-02-04 13:30,4,3.192,3.192,3.192,3.192,1
,2014-02-04 14:00,4,3.1935,3.1935,3.1935,3.1935,3
,2014-02-04 14:30,4,3.191,3.191,3.191,3.191,1
,2014-02-04 17:00,5,3.1885,3.1885,3.1885,3.1885,1
,2014-02-04 19:30,5,3.198,3.2,3.198,3.2,6
,2014-02-04 20:30,5,3.197,3.197,3.197,3.197,1
,2014-02-04 21:30,5,3.1985,3.1995,3.1985,3.1995,2
,2014-02-04 23:30,5,3.2,3.2,3.2,3.2,1
,2014-02-05 01:00,5,3.2,3.2,3.1975,3.1975,6
,2014-02-05 01:30,5,3.196,3.196,3.1955,3.1955,17
,2014-02-05 02:30,5,3.2,3.2,3.2,3.2,1
,2014-02-05 04:00,5,3.203,3.203,3.203,3.203,1
,2014-02-05 07:30,5,3.1995,3.1995,3.1995,3.1995,3
,2014-02-05 09:00,5,3.194,3.194,3.1835,3.1835,6
,2014-02-05 09:30,5,3.1845,3.1845,3.1845,3.1845,10
,2014-02-05 11:00,5,3.186,3.1885,3.186,3.1885,3
,2014-02-05 11:30,5,3.1865,3.1865,3.185,3.185,11
,2014-02-05 12:00,5,3.182,3.182,3.182,3.182,1
,2014-02-05 13:30,5,3.1835,3.1835,3.1835,3.1835,4
,2014-02-05 14:30,5,3.186,3.186,3.186,3.186,5
,2014-02-05 15:00,5,3.1885,3.1885,3.1885,3.1885,1
,2014-02-05 20:30,6,3.194,3.194,3.194,3.194,1
,2014-02-06 04:30,6,3.2,3.2,3.2,3.2,3
,2014-02-06 05:00,6,3.2025,3.2025,3.2025,3.2025,4
,2014-02-06 07:00,6,3.1975,3.1975,3.1975,3.1975,2
,2014-02-06 08:00,6,3.2035,3.2035,3.2035,3.2035,3
,2014-02-06 08:30,6,3.2065,3.2065,3.2065,3.2065,1
,2014-02-06 09:00,6,3.206,3.206,3.203,3.203,2
,2014-02-06 09:30,6,3.2075,3.235,3.2075,3.235,14
,2014-02-06 10:00,6,3.2225,3.2225,3.2225,3.2225,2
,2014-02-06 10:30,6,3.2245,3.2245,3.2245,3.2245,2
,2014-02-06 11:30,6,3.225,3.225,3.2205,3.221,53
,2014-02-06 12:00,6,3.22,3.2205,3.2195,3.2205,13
,2014-02-06 12:30,6,3.2195,3.221,3.2195,3.221,23
,2014-02-06 15:30,6,3.216,3.216,3.216,3.216,1
,2014-02-06 18:00,7,3.2185,3.2185,3.2185,3.2185,5
,2014-02-06 18:30,7,3.2275,3.2275,3.2275,3.2275,2
,2014-02-06 19:00,7,3.2295,3.23,3.2295,3.23,4
,2014-02-06 20:30,7,3.235,3.2375,3.2345,3.2375,28
,2014-02-06 23:30,7,3.2365,3.2365,3.2365,3.2365,4
,2014-02-07 02:00,7,3.233,3.233,3.233,3.233,15
,2014-02-07 05:30,7,3.2385,3.2385,3.2385,3.2385,2
,2014-02-07 08:30,7,3.2335,3.2335,3.2335,3.2335,2
,2014-02-07 09:00,7,3.236,3.236,3.236,3.236,5
,2014-02-07 09:30,7,3.2365,3.2365,3.2365,3.2365,1
,2014-02-07 10:00,7,3.2335,3.234,3.233,3.2335,14
,2014-02-07 10:30,7,3.2365,3.2365,3.236,3.236,8
,2014-02-07 11:00,7,3.2355,3.2355,3.2355,3.2355,20
,2014-02-07 11:30,7,3.233,3.235,3.233,3.2335,15
,2014-02-07 12:00,7,3.232,3.2345,3.232,3.234,16
,2014-02-07 12:30,7,3.2345,3.2345,3.2345,3.2345,2
,2014-02-07 13:00,7,3.236,3.236,3.236,3.236,1
,2014-02-07 13:30,7,3.2375,3.238,3.2375,3.238,2
,2014-02-07 14:30,7,3.2425,3.2425,3.2425,3.2425,5
,2014-02-07 15:00,7,3.2405,3.242,3.2405,3.242,8
,2014-02-09 17:30,10,3.243,3.243,3.2425,3.2425,10
,2014-02-09 19:00,10,3.238,3.2425,3.238,3.2425,9
,2014-02-09 20:00,10,3.24,3.24,3.24,3.24,1
,2014-02-09 20:30,10,3.2425,3.2425,3.2425,3.2425,8
,2014-02-09 22:30,10,3.2435,3.2435,3.2435,3.2435,1
,2014-02-09 23:30,10,3.246,3.2465,3.246,3.2465,6
,2014-02-10 00:00,10,3.2495,3.2495,3.2495,3.2495,4
,2014-02-10 02:30,10,3.24,3.24,3.24,3.24,2
,2014-02-10 07:00,10,3.239,3.239,3.239,3.239,1
,2014-02-10 07:30,10,3.2365,3.2365,3.2345,3.2345,21
,2014-02-10 08:00,10,3.234,3.2345,3.234,3.2345,10
,2014-02-10 08:30,10,3.2355,3.2355,3.2355,3.2355,9
,2014-02-10 09:00,10,3.234,3.234,3.232,3.232,8
,2014-02-10 09:30,10,3.2205,3.2205,3.2205,3.2205,2
,2014-02-10 10:00,10,3.2185,3.2185,3.213,3.213,37
,2014-02-10 10:30,10,3.216,3.217,3.216,3.2165,105
,2014-02-10 11:30,10,3.2225,3.225,3.2215,3.225,94
,2014-02-10 12:00,10,3.225,3.225,3.225,3.225,2
,2014-02-10 13:00,10,3.2215,3.2215,3.221,3.221,4
,2014-02-10 13:30,10,3.2205,3.2205,3.2205,3.2205,4
,2014-02-10 16:00,10,3.2175,3.2175,3.2175,3.2175,1
,2014-02-10 17:30,11,3.2235,3.2235,3.2235,3.2235,5
,2014-02-10 18:00,11,3.2215,3.2215,3.2215,3.2215,5
,2014-02-10 19:00,11,3.219,3.219,3.2175,3.2175,10
,2014-02-10 21:00,11,3.21,3.21,3.208,3.208,5
,2014-02-11 00:30,11,3.206,3.206,3.206,3.206,4
,2014-02-11 04:00,11,3.215,3.215,3.215,3.215,2
,2014-02-11 04:30,11,3.22,3.22,3.22,3.22,2
,2014-02-11 06:30,11,3.22,3.22,3.22,3.22,1
,2014-02-11 07:00,11,3.215,3.215,3.215,3.215,1
,2014-02-11 07:30,11,3.2135,3.2135,3.2125,3.2125,17
,2014-02-11 08:00,11,3.211,3.211,3.2085,3.2095,11
,2014-02-11 08:30,11,3.21,3.21,3.21,3.21,2
,2014-02-11 09:00,11,3.2125,3.2125,3.2125,3.2125,1
,2014-02-11 10:00,11,3.209,3.209,3.2075,3.2075,8
,2014-02-11 10:30,11,3.208,3.208,3.208,3.208,1
,2014-02-11 11:00,11,3.21,3.21,3.21,3.21,4
,2014-02-11 11:30,11,3.209,3.213,3.2075,3.2125,100
,2014-02-11 12:00,11,3.212,3.212,3.211,3.211,11
,2014-02-11 12:30,11,3.22,3.2215,3.22,3.2215,2
,2014-02-11 13:00,11,3.225,3.227,3.225,3.227,14
,2014-02-11 15:00,11,3.225,3.225,3.225,3.225,10
,2014-02-11 15:30,11,3.224,3.224,3.224,3.224,4
,2014-02-11 17:00,12,3.2255,3.2255,3.2255,3.2255,1
,2014-02-11 19:00,12,3.222,3.2315,3.2215,3.227,20
,2014-02-11 20:00,12,3.2305,3.232,3.2305,3.232,50
,2014-02-11 20:30,12,3.232,3.232,3.23,3.23,5
,2014-02-12 00:30,12,3.2365,3.2365,3.2365,3.2365,4
,2014-02-12 01:30,12,3.2345,3.2345,3.2345,3.2345,1
,2014-02-12 02:00,12,3.2335,3.2335,3.2335,3.2335,1
,2014-02-12 03:30,12,3.24,3.24,3.24,3.24,15
,2014-02-12 04:00,12,3.24,3.24,3.24,3.24,6
,2014-02-12 05:30,12,3.238,3.238,3.238,3.238,20
,2014-02-12 06:00,12,3.239,3.239,3.2385,3.2385,24
,2014-02-12 06:30,12,3.24,3.24,3.24,3.24,2
,2014-02-12 08:00,12,3.2345,3.2365,3.2345,3.236,88
,2014-02-12 08:30,12,3.236,3.236,3.2355,3.2355,20
,2014-02-12 09:00,12,3.249,3.2535,3.248,3.2495,135
,2014-02-12 09:30,12,3.2485,3.2485,3.2485,3.2485,1
,2014-02-12 10:00,12,3.245,3.245,3.245,3.245,1
,2014-02-12 10:30,12,3.2485,3.2485,3.2445,3.247,64
,2014-02-12 11:00,12,3.2465,3.2465,3.243,3.2435,122
,2014-02-12 11:30,12,3.2455,3.2455,3.244,3.245,51
,2014-02-12 12:30,12,3.252,3.252,3.252,3.252,1
,2014-02-12 13:00,12,3.249,3.249,3.249,3.249,5
,2014-02-12 14:00,12,3.2475,3.2475,3.2475,3.2475,2
,2014-02-12 15:00,12,3.2465,3.2465,3.2465,3.2465,1
,2014-02-12 15:30,12,3.2435,3.2435,3.2435,3.2435,2
,2014-02-12 17:00,13,3.2415,3.2415,3.2415,3.2415,2
,2014-02-12 19:00,13,3.239,3.239,3.239,3.239,10
,2014-02-12 19:30,13,3.235,3.235,3.235,3.235,5
,2014-02-13 00:00,13,3.239,3.239,3.239,3.239,1
,2014-02-13 00:30,13,3.237,3.237,3.237,3.237,9
,2014-02-13 01:00,13,3.237,3.237,3.236,3.236,12
,2014-02-13 01:30,13,3.239,3.2445,3.239,3.2445,204
,2014-02-13 02:00,13,3.237,3.237,3.235,3.235,20
,2014-02-13 02:30,13,3.235,3.235,3.234,3.234,21
,2014-02-13 03:00,13,3.231,3.231,3.23,3.23,16
,2014-02-13 03:30,13,3.23,3.23,3.23,3.23,10
,2014-02-13 06:30,13,3.2315,3.2315,3.2315,3.2315,1
,2014-02-13 07:00,13,3.2245,3.2245,3.22,3.22,37
,2014-02-13 07:30,13,3.216,3.216,3.211,3.211,11
,2014-02-13 08:00,13,3.214,3.215,3.214,3.2145,5
,2014-02-13 08:30,13,3.214,3.214,3.214,3.214,1
,2014-02-13 09:00,13,3.216,3.216,3.216,3.216,2
,2014-02-13 11:00,13,3.2285,3.231,3.2285,3.231,7
,2014-02-13 11:30,13,3.2355,3.244,3.2355,3.2415,91
,2014-02-13 12:00,13,3.242,3.242,3.24,3.241,23
,2014-02-13 12:30,13,3.241,3.2415,3.241,3.2415,12
,2014-02-13 13:00,13,3.244,3.244,3.24,3.24,65
,2014-02-13 13:30,13,3.2395,3.24,3.239,3.239,67
,2014-02-13 14:30,13,3.2425,3.2425,3.2425,3.2425,1
,2014-02-13 16:00,13,3.2415,3.2415,3.2415,3.2415,5
,2014-02-13 18:00,14,3.239,3.239,3.239,3.239,3
,2014-02-13 19:00,14,3.239,3.2425,3.239,3.242,12
,2014-02-13 20:30,14,3.242,3.2445,3.242,3.2445,13
,2014-02-14 00:00,14,3.238,3.2385,3.238,3.2385,3
,2014-02-14 00:30,14,3.24,3.242,3.24,3.241,46
,2014-02-14 01:00,14,3.241,3.241,3.241,3.241,1
,2014-02-14 02:00,14,3.24,3.24,3.24,3.24,27
,2014-02-14 02:30,14,3.24,3.24,3.2375,3.2375,26
,2014-02-14 03:00,14,3.2375,3.2385,3.2375,3.2385,6
,2014-02-14 07:30,14,3.2475,3.2525,3.2475,3.2525,2
,2014-02-14 08:00,14,3.2555,3.256,3.2525,3.2545,187
,2014-02-14 08:30,14,3.2535,3.2545,3.2525,3.2525,9
,2014-02-14 09:00,14,3.2545,3.2555,3.253,3.253,26
,2014-02-14 09:30,14,3.2565,3.2565,3.2535,3.2535,9
,2014-02-14 10:00,14,3.2515,3.2545,3.2515,3.2535,23
,2014-02-14 10:30,14,3.252,3.2525,3.25,3.2515,67
,2014-02-14 11:00,14,3.25,3.2525,3.25,3.2525,88
,2014-02-14 12:00,14,3.252,3.252,3.252,3.252,10
,2014-02-14 13:00,14,3.2515,3.2515,3.2515,3.2515,2
,2014-02-14 13:30,14,3.253,3.253,3.253,3.253,1
,2014-02-14 14:00,14,3.2525,3.2535,3.2525,3.2535,15
,2014-02-14 14:30,14,3.252,3.252,3.2515,3.2515,2
,2014-02-14 15:30,14,3.2535,3.2535,3.2535,3.2535,9
,2014-02-16 17:00,18,3.245,3.245,3.245,3.245,6
,2014-02-16 17:30,18,3.2675,3.293,3.2675,3.293,28
,2014-02-16 18:00,18,3.2855,3.2855,3.283,3.283,20
,2014-02-16 18:30,18,3.2745,3.2745,3.272,3.272,9
,2014-02-16 19:00,18,3.2685,3.2755,3.268,3.271,62
,2014-02-16 19:30,18,3.269,3.269,3.2645,3.2645,21
,2014-02-16 21:00,18,3.273,3.2785,3.2725,3.2785,32
,2014-02-16 21:30,18,3.278,3.278,3.278,3.278,4
,2014-02-16 22:30,18,3.278,3.278,3.278,3.278,4
,2014-02-16 23:30,18,3.2805,3.282,3.2755,3.276,33
,2014-02-17 01:30,18,3.2705,3.2705,3.2705,3.2705,10
,2014-02-17 02:00,18,3.2715,3.273,3.2715,3.273,12
,2014-02-17 02:30,18,3.2745,3.2745,3.274,3.274,6
,2014-02-17 03:00,18,3.2735,3.274,3.2735,3.274,16
,2014-02-17 03:30,18,3.2745,3.2745,3.27,3.27,12
,2014-02-17 04:00,18,3.271,3.271,3.2695,3.27,9
,2014-02-17 05:00,18,3.273,3.273,3.271,3.271,23
,2014-02-17 05:30,18,3.269,3.269,3.266,3.268,15
,2014-02-17 06:00,18,3.268,3.268,3.268,3.268,6
,2014-02-17 06:30,18,3.2665,3.2665,3.2655,3.266,11
,2014-02-17 07:30,18,3.266,3.2665,3.266,3.2665,6
,2014-02-17 08:00,18,3.266,3.266,3.2645,3.2645,125
,2014-02-17 08:30,18,3.2645,3.2685,3.2645,3.2685,88
,2014-02-17 10:00,18,3.2705,3.2705,3.2705,3.2705,1
,2014-02-17 10:30,18,3.2685,3.2685,3.2675,3.2675,30
,2014-02-17 20:30,18,3.262,3.262,3.262,3.262,5
,2014-02-17 23:30,18,3.257,3.257,3.2515,3.252,32
,2014-02-18 00:00,18,3.252,3.252,3.251,3.251,17
,2014-02-18 01:00,18,3.25,3.25,3.25,3.25,5
,2014-02-18 01:30,18,3.248,3.248,3.2455,3.2455,12
,2014-02-18 02:30,18,3.2495,3.2495,3.2495,3.2495,1
,2014-02-18 03:30,18,3.2455,3.2455,3.244,3.244,11
,2014-02-18 04:30,18,3.254,3.254,3.253,3.253,10
,2014-02-18 05:00,18,3.2535,3.2535,3.2535,3.2535,5
,2014-02-18 05:30,18,3.26,3.265,3.26,3.263,8
,2014-02-18 06:00,18,3.261,3.261,3.261,3.261,2
,2014-02-18 07:00,18,3.2595,3.2665,3.2595,3.2655,12
,2014-02-18 07:30,18,3.265,3.267,3.263,3.2655,49
,2014-02-18 08:00,18,3.267,3.27,3.2645,3.2645,28
,2014-02-18 08:30,18,3.2685,3.269,3.2685,3.2685,7
,2014-02-18 09:00,18,3.268,3.272,3.268,3.272,92
,2014-02-18 09:30,18,3.2725,3.274,3.2715,3.274,42
,2014-02-18 10:30,18,3.274,3.275,3.274,3.2745,34
,2014-02-18 11:00,18,3.2735,3.2735,3.2735,3.2735,2
,2014-02-18 11:30,18,3.271,3.272,3.2695,3.2695,98
,2014-02-18 12:00,18,3.27,3.271,3.2695,3.271,22
,2014-02-18 13:00,18,3.268,3.268,3.268,3.268,15
,2014-02-18 13:30,18,3.27,3.27,3.27,3.27,1
,2014-02-18 15:30,18,3.27,3.27,3.27,3.27,10
,2014-02-18 18:30,19,3.273,3.273,3.273,3.273,2
,2014-02-18 19:00,19,3.272,3.272,3.268,3.268,14
,2014-02-18 19:30,19,3.267,3.268,3.267,3.268,10
,2014-02-18 20:00,19,3.2685,3.2685,3.2685,3.2685,1
,2014-02-18 20:30,19,3.267,3.267,3.267,3.267,17
,2014-02-18 23:30,19,3.268,3.268,3.268,3.268,1
,2014-02-19 00:30,19,3.264,3.264,3.264,3.264,2
,2014-02-19 02:00,19,3.271,3.2745,3.271,3.2745,2
,2014-02-19 02:30,19,3.281,3.281,3.279,3.279,20
,2014-02-19 06:30,19,3.266,3.272,3.266,3.272,6
,2014-02-19 07:00,19,3.2645,3.2645,3.2645,3.2645,1
,2014-02-19 07:30,19,3.266,3.266,3.266,3.266,1
,2014-02-19 08:00,19,3.2675,3.2715,3.2675,3.2705,18
,2014-02-19 09:00,19,3.2665,3.2685,3.2665,3.2685,18
,2014-02-19 09:30,19,3.2715,3.276,3.2715,3.276,14
,2014-02-19 10:00,19,3.2755,3.2755,3.2755,3.2755,1
,2014-02-19 10:30,19,3.272,3.272,3.2655,3.2655,47
,2014-02-19 11:00,19,3.266,3.266,3.266,3.266,44
,2014-02-19 11:30,19,3.2655,3.2655,3.2655,3.2655,2
,2014-02-19 12:00,19,3.2645,3.2645,3.264,3.264,11
,2014-02-19 12:30,19,3.264,3.265,3.264,3.265,20
,2014-02-19 13:00,19,3.265,3.265,3.265,3.265,1
,2014-02-19 13:30,19,3.263,3.263,3.263,3.263,2
,2014-02-19 15:30,19,3.258,3.258,3.258,3.258,4
,2014-02-19 18:30,20,3.26,3.26,3.26,3.26,7
,2014-02-19 19:00,20,3.2575,3.2575,3.2575,3.2575,5
,2014-02-19 19:30,20,3.2565,3.2565,3.25,3.2525,12
,2014-02-19 20:00,20,3.2435,3.247,3.2435,3.246,7
,2014-02-19 21:00,20,3.24,3.24,3.24,3.24,1
,2014-02-19 21:30,20,3.239,3.239,3.238,3.238,11
,2014-02-19 22:00,20,3.237,3.237,3.237,3.237,2
,2014-02-20 00:30,20,3.241,3.241,3.241,3.241,1
,2014-02-20 01:00,20,3.2345,3.2345,3.231,3.231,16
,2014-02-20 04:30,20,3.244,3.244,3.244,3.244,1
,2014-02-20 05:00,20,3.2405,3.2415,3.2405,3.2415,5
,2014-02-20 05:30,20,3.2425,3.2425,3.24,3.2405,13
,2014-02-20 06:30,20,3.2425,3.2425,3.2425,3.2425,7
,2014-02-20 07:00,20,3.242,3.246,3.242,3.246,14
,2014-02-20 07:30,20,3.25,3.25,3.25,3.25,3
,2014-02-20 08:00,20,3.25,3.252,3.25,3.252,5
,2014-02-20 08:30,20,3.249,3.2495,3.249,3.249,18
,2014-02-20 09:00,20,3.25,3.25,3.25,3.25,5
,2014-02-20 09:30,20,3.2505,3.2515,3.2505,3.2515,16
,2014-02-20 11:30,20,3.252,3.255,3.252,3.254,49
,2014-02-20 12:00,20,3.25,3.25,3.25,3.25,3
,2014-02-20 12:30,20,3.2525,3.2525,3.2525,3.2525,2
,2014-02-20 13:00,20,3.2525,3.2525,3.2515,3.2525,16
,2014-02-20 14:30,20,3.2535,3.2535,3.253,3.253,20
,2014-02-20 15:00,20,3.252,3.254,3.252,3.254,21
,2014-02-20 15:30,20,3.2545,3.2545,3.254,3.254,4
,2014-02-21 00:00,21,3.2465,3.2465,3.2465,3.2465,6
,2014-02-21 06:00,21,3.242,3.243,3.242,3.243,5
,2014-02-21 07:00,21,3.2475,3.2475,3.2475,3.2475,1
,2014-02-21 08:00,21,3.248,3.2525,3.248,3.2515,4
,2014-02-21 08:30,21,3.252,3.254,3.25,3.2525,22
,2014-02-21 09:00,21,3.253,3.2535,3.25,3.251,35
,2014-02-21 09:30,21,3.251,3.251,3.2475,3.2475,5
,2014-02-21 10:00,21,3.2465,3.2465,3.2465,3.2465,2
,2014-02-21 10:30,21,3.2485,3.2485,3.2485,3.2485,2
,2014-02-21 11:00,21,3.2515,3.2515,3.251,3.251,3
,2014-02-21 11:30,21,3.249,3.2495,3.2475,3.2495,31
,2014-02-21 12:00,21,3.25,3.25,3.2475,3.2475,5
,2014-02-21 12:30,21,3.25,3.25,3.248,3.248,4
,2014-02-21 13:00,21,3.2475,3.248,3.2475,3.2475,5
,2014-02-21 14:00,21,3.2485,3.2485,3.2485,3.2485,1
,2014-02-21 15:00,21,3.247,3.2475,3.247,3.2475,7
,2014-02-21 15:30,21,3.247,3.247,3.247,3.247,1
,2014-02-23 17:00,24,3.247,3.247,3.247,3.247,1
,2014-02-23 18:30,24,3.248,3.249,3.248,3.249,34
,2014-02-23 19:00,24,3.245,3.245,3.2105,3.2105,8
,2014-02-23 19:30,24,3.21,3.21,3.204,3.204,17
,2014-02-23 20:00,24,3.206,3.206,3.2055,3.206,30
,2014-02-23 20:30,24,3.2055,3.2085,3.2055,3.2075,9
,2014-02-23 21:00,24,3.2085,3.2085,3.2085,3.2085,1
,2014-02-23 21:30,24,3.21,3.21,3.21,3.21,10
,2014-02-23 22:30,24,3.212,3.212,3.212,3.212,1
,2014-02-23 23:30,24,3.2095,3.213,3.209,3.2125,33
,2014-02-24 00:00,24,3.208,3.2085,3.2075,3.2085,12
,2014-02-24 00:30,24,3.214,3.2165,3.214,3.216,11
,2014-02-24 01:00,24,3.2155,3.2155,3.213,3.2145,10
,2014-02-24 01:30,24,3.2125,3.2125,3.2125,3.2125,2
,2014-02-24 02:00,24,3.213,3.213,3.212,3.212,2
,2014-02-24 03:30,24,3.219,3.2205,3.219,3.2205,12
,2014-02-24 04:00,24,3.217,3.217,3.217,3.217,1
,2014-02-24 04:30,24,3.2155,3.2155,3.21,3.21,12
,2014-02-24 05:00,24,3.21,3.21,3.21,3.21,1
,2014-02-24 05:30,24,3.208,3.2085,3.206,3.2075,33
,2014-02-24 06:30,24,3.209,3.209,3.209,3.209,1
,2014-02-24 07:00,24,3.207,3.207,3.199,3.201,36
,2014-02-24 07:30,24,3.197,3.2035,3.196,3.2035,36
,2014-02-24 08:00,24,3.2035,3.208,3.2035,3.2075,5
,2014-02-24 08:30,24,3.2075,3.2085,3.204,3.2085,75
,2014-02-24 09:00,24,3.209,3.2145,3.209,3.214,64
,2014-02-24 09:30,24,3.2135,3.2165,3.2135,3.2165,29
,2014-02-24 10:00,24,3.217,3.222,3.215,3.222,24
,2014-02-24 10:30,24,3.221,3.221,3.22,3.22,2
,2014-02-24 11:00,24,3.227,3.227,3.227,3.227,26
,2014-02-24 11:30,24,3.2285,3.231,3.2285,3.231,52
,2014-02-24 12:00,24,3.2315,3.2315,3.2315,3.2315,1
,2014-02-24 12:30,24,3.23,3.2315,3.23,3.2315,22
,2014-02-24 13:00,24,3.23,3.2305,3.23,3.2305,11
,2014-02-24 14:30,24,3.229,3.229,3.229,3.229,1
,2014-02-24 15:00,24,3.224,3.224,3.224,3.224,1
,2014-02-24 15:30,24,3.2225,3.2225,3.222,3.222,6
,2014-02-24 19:00,25,3.239,3.239,3.238,3.2385,20
,2014-02-24 19:30,25,3.2295,3.2305,3.2295,3.2305,25
,2014-02-24 20:30,25,3.225,3.225,3.225,3.225,6
,2014-02-24 23:00,25,3.227,3.227,3.227,3.227,3
,2014-02-24 23:30,25,3.225,3.225,3.225,3.225,10
,2014-02-25 00:00,25,3.224,3.224,3.218,3.218,142
,2014-02-25 00:30,25,3.2195,3.22,3.215,3.215,201
,2014-02-25 01:00,25,3.215,3.215,3.213,3.213,20
,2014-02-25 01:30,25,3.2095,3.2095,3.2095,3.2095,1
,2014-02-25 02:00,25,3.2115,3.2115,3.2115,3.2115,1
,2014-02-25 04:00,25,3.21,3.21,3.21,3.21,1
,2014-02-25 04:30,25,3.212,3.212,3.212,3.212,7
,2014-02-25 05:00,25,3.2115,3.2115,3.2085,3.2085,5
,2014-02-25 06:00,25,3.205,3.205,3.1995,3.1995,14
,2014-02-25 06:30,25,3.207,3.207,3.207,3.207,2
,2014-02-25 07:00,25,3.2055,3.2065,3.203,3.2065,7
,2014-02-25 07:30,25,3.2115,3.2115,3.2115,3.2115,1
,2014-02-25 08:00,25,3.208,3.208,3.207,3.2075,11
,2014-02-25 08:30,25,3.208,3.209,3.201,3.201,27
,2014-02-25 09:00,25,3.201,3.2045,3.199,3.2025,41
,2014-02-25 09:30,25,3.2085,3.2125,3.208,3.2125,54
,2014-02-25 10:00,25,3.22,3.22,3.22,3.22,52
,2014-02-25 10:30,25,3.2175,3.2185,3.2175,3.218,4
,2014-02-25 11:00,25,3.2165,3.2165,3.2165,3.2165,1
,2014-02-25 11:30,25,3.2195,3.22,3.2185,3.2185,23
,2014-02-25 12:00,25,3.2195,3.22,3.2185,3.2185,11
,2014-02-25 12:30,25,3.218,3.218,3.216,3.216,20
,2014-02-25 13:00,25,3.211,3.211,3.211,3.211,7
,2014-02-25 13:30,25,3.2155,3.2155,3.2155,3.2155,2
,2014-02-25 15:30,25,3.213,3.213,3.2125,3.2125,3
,2014-02-25 17:00,26,3.21,3.21,3.21,3.21,3
,2014-02-25 17:30,26,3.21,3.21,3.21,3.21,1
,2014-02-25 19:00,26,3.219,3.219,3.21,3.21,19
,2014-02-25 20:30,26,3.2215,3.222,3.2215,3.222,2
,2014-02-25 23:30,26,3.212,3.212,3.212,3.212,1
,2014-02-26 00:00,26,3.22,3.222,3.22,3.222,2
,2014-02-26 00:30,26,3.222,3.222,3.222,3.222,1
,2014-02-26 01:00,26,3.216,3.216,3.216,3.216,2
,2014-02-26 01:30,26,3.222,3.222,3.222,3.222,1
,2014-02-26 02:00,26,3.215,3.216,3.215,3.216,3
,2014-02-26 02:30,26,3.221,3.221,3.221,3.221,1
,2014-02-26 03:00,26,3.223,3.223,3.223,3.223,2
,2014-02-26 06:00,26,3.221,3.221,3.221,3.221,1
,2014-02-26 06:30,26,3.2195,3.225,3.2195,3.225,10
,2014-02-26 07:00,26,3.23,3.232,3.228,3.232,41
,2014-02-26 07:30,26,3.229,3.23,3.2265,3.2265,14
,2014-02-26 08:00,26,3.2255,3.2255,3.2205,3.2205,8
,2014-02-26 08:30,26,3.2205,3.2205,3.195,3.203,55
,2014-02-26 09:00,26,3.2005,3.2085,3.2,3.2085,28
,2014-02-26 09:30,26,3.208,3.208,3.203,3.203,16
,2014-02-26 10:00,26,3.205,3.205,3.205,3.205,1
,2014-02-26 11:30,26,3.207,3.2085,3.207,3.2085,5
,2014-02-26 12:00,26,3.2045,3.206,3.2045,3.206,15
,2014-02-26 12:30,26,3.2055,3.2055,3.201,3.201,16
,2014-02-26 13:00,26,3.2005,3.2005,3.198,3.1985,4
,2014-02-26 13:30,26,3.198,3.198,3.183,3.1855,59
,2014-02-26 14:00,26,3.188,3.1885,3.188,3.1885,3
,2014-02-26 14:30,26,3.1895,3.1895,3.1895,3.1895,2
,2014-02-26 15:00,26,3.1875,3.192,3.1875,3.192,2
,2014-02-26 15:30,26,3.191,3.191,3.19,3.19,8
,2014-02-26 19:00,27,3.205,3.206,3.203,3.203,30
,2014-02-26 19:30,27,3.203,3.203,3.203,3.203,4
,2014-02-26 20:00,27,3.197,3.197,3.197,3.197,7
,2014-02-26 20:30,27,3.1975,3.1975,3.186,3.186,117
,2014-02-26 21:00,27,3.1825,3.1895,3.181,3.1885,134
,2014-02-26 22:00,27,3.192,3.192,3.192,3.192,2
,2014-02-27 00:00,27,3.19,3.19,3.19,3.19,1
,2014-02-27 00:30,27,3.1865,3.192,3.1865,3.192,7
,2014-02-27 02:00,27,3.197,3.197,3.197,3.197,1
,2014-02-27 02:30,27,3.1875,3.1875,3.187,3.187,4
,2014-02-27 03:30,27,3.199,3.1995,3.199,3.1995,16
,2014-02-27 04:00,27,3.2,3.2005,3.197,3.197,13
,2014-02-27 04:30,27,3.195,3.196,3.195,3.196,2
,2014-02-27 05:00,27,3.1985,3.1985,3.1985,3.1985,2
,2014-02-27 06:00,27,3.1955,3.196,3.1955,3.196,9
,2014-02-27 06:30,27,3.195,3.195,3.194,3.194,5
,2014-02-27 07:00,27,3.19,3.192,3.179,3.1835,80
,2014-02-27 07:30,27,3.1855,3.188,3.1855,3.188,6
,2014-02-27 08:00,27,3.1875,3.191,3.1875,3.191,7
,2014-02-27 08:30,27,3.187,3.1875,3.178,3.186,22
,2014-02-27 09:00,27,3.1875,3.1895,3.1835,3.1895,23
,2014-02-27 09:30,27,3.193,3.193,3.188,3.188,108
,2014-02-27 10:00,27,3.1915,3.197,3.1905,3.197,40
,2014-02-27 10:30,27,3.196,3.196,3.193,3.193,93
,2014-02-27 11:00,27,3.194,3.194,3.194,3.194,20
,2014-02-27 11:30,27,3.192,3.1955,3.192,3.1955,37
,2014-02-27 12:00,27,3.1945,3.1945,3.1945,3.1945,1
,2014-02-27 12:30,27,3.195,3.195,3.195,3.195,1
,2014-02-27 13:00,27,3.195,3.195,3.195,3.195,1
,2014-02-27 13:30,27,3.1945,3.1945,3.1945,3.1945,6
,2014-02-27 15:00,27,3.199,3.199,3.199,3.199,11
,2014-02-27 15:30,27,3.1975,3.1975,3.1975,3.1975,7
,2014-02-27 17:00,28,3.196,3.196,3.196,3.196,1
,2014-02-27 17:30,28,3.2015,3.2015,3.201,3.201,2
,2014-02-27 19:00,28,3.202,3.202,3.202,3.202,1
,2014-02-27 19:30,28,3.204,3.2045,3.204,3.2045,2
,2014-02-27 20:30,28,3.2005,3.2005,3.199,3.199,3
,2014-02-27 21:00,28,3.1935,3.1935,3.1905,3.1905,83
,2014-02-27 22:30,28,3.189,3.189,3.189,3.189,1
,2014-02-27 23:00,28,3.186,3.186,3.1795,3.1825,9
,2014-02-28 00:00,28,3.189,3.194,3.189,3.193,6
,2014-02-28 00:30,28,3.2,3.2,3.195,3.195,2
,2014-02-28 02:00,28,3.189,3.189,3.1885,3.1885,9
,2014-02-28 03:00,28,3.188,3.188,3.188,3.188,20
,2014-02-28 03:30,28,3.1795,3.182,3.1795,3.181,38
,2014-02-28 04:00,28,3.182,3.182,3.181,3.181,4
,2014-02-28 04:30,28,3.187,3.188,3.186,3.1875,14
,2014-02-28 05:00,28,3.1835,3.1835,3.1835,3.1835,1
,2014-02-28 05:30,28,3.187,3.187,3.187,3.187,5
,2014-02-28 06:30,28,3.187,3.194,3.187,3.194,18
,2014-02-28 07:00,28,3.193,3.194,3.1925,3.1935,38
,2014-02-28 07:30,28,3.1895,3.1895,3.1895,3.1895,3
,2014-02-28 08:00,28,3.1935,3.1935,3.1935,3.1935,8
,2014-02-28 08:30,28,3.1935,3.197,3.1925,3.1925,59
,2014-02-28 09:00,28,3.192,3.193,3.1845,3.186,50
,2014-02-28 09:30,28,3.1855,3.1865,3.182,3.185,41
,2014-02-28 10:00,28,3.1835,3.184,3.182,3.1835,20
,2014-02-28 10:30,28,3.1845,3.185,3.181,3.1835,47
,2014-02-28 11:00,28,3.1815,3.1815,3.179,3.1795,46
,2014-02-28 11:30,28,3.1795,3.186,3.173,3.1805,517
,2014-02-28 12:00,28,3.1805,3.185,3.1785,3.1835,32
,2014-02-28 12:30,28,3.1845,3.1845,3.1845,3.1845,1
,2014-02-28 13:00,28,3.181,3.181,3.181,3.181,2
,2014-02-28 13:30,28,3.1835,3.1835,3.1835,3.1835,1
,2014-02-28 14:00,28,3.183,3.183,3.183,3.183,1
,2014-02-28 14:30,28,3.184,3.1855,3.184,3.1845,11
,2014-02-28 15:30,28,3.181,3.182,3.1805,3.1805,15
,2014-03-02 17:00,3,3.18,3.1845,3.17,3.17,7
,2014-03-02 18:00,3,3.1845,3.1845,3.183,3.1835,6
,2014-03-02 18:30,3,3.183,3.183,3.183,3.183,1
,2014-03-02 19:00,3,3.1785,3.19,3.1785,3.183,40
,2014-03-02 19:30,3,3.183,3.183,3.1655,3.1705,13
,2014-03-02 20:00,3,3.1685,3.1685,3.168,3.168,9
,2014-03-02 20:30,3,3.1635,3.1645,3.162,3.162,49
,2014-03-02 21:00,3,3.162,3.164,3.161,3.163,57
,2014-03-02 22:00,3,3.165,3.166,3.165,3.166,4
,2014-03-02 23:00,3,3.166,3.166,3.166,3.166,1
,2014-03-02 23:30,3,3.1665,3.1665,3.166,3.166,6
,2014-03-03 00:00,3,3.166,3.166,3.162,3.1655,17
,2014-03-03 00:30,3,3.159,3.1635,3.159,3.1605,17
,2014-03-03 01:30,3,3.158,3.158,3.158,3.158,1
,2014-03-03 02:00,3,3.1545,3.155,3.153,3.155,7
,2014-03-03 02:30,3,3.157,3.162,3.157,3.162,8
,2014-03-03 03:00,3,3.1605,3.1605,3.1605,3.1605,1
,2014-03-03 03:30,3,3.1565,3.1565,3.1565,3.1565,3
,2014-03-03 04:00,3,3.16,3.16,3.16,3.16,7
,2014-03-03 04:30,3,3.1585,3.1585,3.158,3.158,13
,2014-03-03 05:00,3,3.154,3.154,3.15,3.15,12
,2014-03-03 05:30,3,3.15,3.1545,3.15,3.1535,17
,2014-03-03 06:00,3,3.1515,3.155,3.1515,3.154,15
,2014-03-03 06:30,3,3.153,3.1585,3.153,3.1575,15
,2014-03-03 07:00,3,3.154,3.1575,3.154,3.156,23
,2014-03-03 07:30,3,3.1595,3.1595,3.159,3.159,2
,2014-03-03 08:00,3,3.1595,3.1595,3.157,3.157,18
,2014-03-03 08:30,3,3.1565,3.1685,3.1565,3.1675,89
,2014-03-03 09:00,3,3.168,3.168,3.1615,3.1625,27
,2014-03-03 09:30,3,3.163,3.1645,3.161,3.1645,96
,2014-03-03 10:00,3,3.1645,3.1645,3.162,3.1625,20
,2014-03-03 10:30,3,3.1615,3.163,3.1595,3.1625,35
,2014-03-03 11:00,3,3.1615,3.1645,3.1615,3.1645,5
,2014-03-03 11:30,3,3.163,3.168,3.16,3.1655,38
,2014-03-03 12:00,3,3.164,3.1645,3.164,3.1645,6
,2014-03-03 12:30,3,3.1645,3.1655,3.1645,3.1655,4
,2014-03-03 13:00,3,3.1685,3.1685,3.168,3.1685,20
,2014-03-03 13:30,3,3.17,3.17,3.1675,3.1675,7
,2014-03-03 15:00,3,3.169,3.169,3.169,3.169,2
,2014-03-03 15:30,3,3.1685,3.1685,3.1685,3.1685,3
,2014-03-03 16:00,3,3.17,3.17,3.17,3.17,2
,2014-03-03 17:00,4,3.1675,3.1675,3.167,3.167,4
,2014-03-03 19:00,4,3.1655,3.1655,3.1655,3.1655,2
,2014-03-03 19:30,4,3.1655,3.1655,3.164,3.164,7
,2014-03-03 20:00,4,3.1655,3.1655,3.165,3.165,2
,2014-03-03 20:30,4,3.164,3.164,3.164,3.164,5
,2014-03-03 22:00,4,3.166,3.166,3.166,3.166,1
,2014-03-04 00:30,4,3.174,3.176,3.173,3.176,12
,2014-03-04 01:00,4,3.175,3.175,3.175,3.175,5
,2014-03-04 02:00,4,3.1745,3.1745,3.17,3.171,20
,2014-03-04 03:00,4,3.17,3.17,3.1695,3.1695,22
,2014-03-04 04:30,4,3.175,3.175,3.173,3.173,6
,2014-03-04 05:00,4,3.1755,3.176,3.1735,3.174,13
,2014-03-04 05:30,4,3.1755,3.1795,3.1755,3.179,68
,2014-03-04 06:00,4,3.1765,3.19,3.1765,3.188,103
,2014-03-04 06:30,4,3.1875,3.188,3.179,3.179,19
,2014-03-04 07:00,4,3.1805,3.1815,3.1805,3.1815,13
,2014-03-04 07:30,4,3.181,3.1885,3.181,3.1865,38
,2014-03-04 08:00,4,3.187,3.19,3.186,3.19,5
,2014-03-04 08:30,4,3.1885,3.1895,3.1875,3.189,21
,2014-03-04 09:00,4,3.19,3.2,3.1865,3.1995,45
,2014-03-04 09:30,4,3.205,3.207,3.203,3.2055,80
,2014-03-04 10:00,4,3.2045,3.209,3.2045,3.209,20
,2014-03-04 10:30,4,3.209,3.216,3.209,3.2105,70
,2014-03-04 11:00,4,3.21,3.212,3.21,3.211,12
,2014-03-04 11:30,4,3.2095,3.2115,3.2095,3.21,18
,2014-03-04 12:00,4,3.2105,3.2105,3.209,3.2095,8
,2014-03-04 12:30,4,3.212,3.212,3.211,3.211,4
,2014-03-04 13:00,4,3.211,3.211,3.2095,3.2095,17
,2014-03-04 13:30,4,3.21,3.21,3.21,3.21,6
,2014-03-04 14:30,4,3.2085,3.2085,3.208,3.208,11
,2014-03-04 15:00,4,3.2085,3.2085,3.208,3.208,8
,2014-03-04 16:00,4,3.2105,3.2105,3.2105,3.2105,1
,2014-03-04 17:00,5,3.2085,3.209,3.2085,3.209,4
,2014-03-04 17:30,5,3.212,3.212,3.212,3.212,1
,2014-03-04 18:00,5,3.212,3.212,3.21,3.21,11
,2014-03-04 18:30,5,3.21,3.21,3.209,3.21,7
,2014-03-04 19:30,5,3.205,3.206,3.205,3.206,12
,2014-03-04 20:00,5,3.208,3.208,3.2075,3.2075,20
,2014-03-04 20:30,5,3.208,3.208,3.208,3.208,31
,2014-03-04 21:00,5,3.2065,3.211,3.2065,3.211,14
,2014-03-04 22:30,5,3.213,3.213,3.213,3.213,1
,2014-03-04 23:00,5,3.215,3.215,3.215,3.215,1
,2014-03-04 23:30,5,3.215,3.216,3.2145,3.216,13
,2014-03-05 00:00,5,3.216,3.228,3.216,3.2235,12
,2014-03-05 00:30,5,3.2235,3.2235,3.2235,3.2235,1
,2014-03-05 01:00,5,3.216,3.219,3.2155,3.2165,28
,2014-03-05 02:00,5,3.2125,3.2125,3.2125,3.2125,5
,2014-03-05 03:00,5,3.215,3.2175,3.215,3.2175,28
,2014-03-05 04:00,5,3.217,3.217,3.216,3.216,2
,2014-03-05 05:00,5,3.215,3.215,3.215,3.215,2
,2014-03-05 05:30,5,3.212,3.2145,3.212,3.2145,3
,2014-03-05 07:00,5,3.2135,3.2155,3.212,3.2155,12
,2014-03-05 07:30,5,3.217,3.217,3.2085,3.2085,12
,2014-03-05 08:00,5,3.2095,3.2095,3.205,3.2065,8
,2014-03-05 08:30,5,3.2055,3.209,3.205,3.208,36
,2014-03-05 09:00,5,3.207,3.207,3.1995,3.204,16
,2014-03-05 09:30,5,3.206,3.2075,3.2025,3.2035,28
,2014-03-05 10:00,5,3.205,3.205,3.204,3.2045,4
,2014-03-05 10:30,5,3.204,3.205,3.204,3.204,6
,2014-03-05 11:00,5,3.2025,3.2025,3.2025,3.2025,3
,2014-03-05 11:30,5,3.202,3.202,3.1995,3.2,54
,2014-03-05 12:00,5,3.2,3.2,3.2,3.2,2
,2014-03-05 12:30,5,3.2015,3.202,3.2015,3.202,9
,2014-03-05 13:30,5,3.1995,3.1995,3.1995,3.1995,3
,2014-03-05 14:00,5,3.2,3.2,3.2,3.2,5
,2014-03-05 14:30,5,3.2005,3.2005,3.2005,3.2005,2
,2014-03-05 15:30,5,3.2015,3.2015,3.2015,3.2015,3
,2014-03-05 17:00,6,3.199,3.199,3.199,3.199,4
,2014-03-05 17:30,6,3.201,3.201,3.201,3.201,1
,2014-03-05 19:30,6,3.204,3.205,3.2015,3.2015,90
,2014-03-05 20:00,6,3.202,3.203,3.2,3.2,163
,2014-03-05 20:30,6,3.2,3.2005,3.1935,3.1935,10
,2014-03-05 21:00,6,3.1925,3.195,3.1925,3.195,53
,2014-03-05 21:30,6,3.1975,3.1975,3.1975,3.1975,2
,2014-03-05 23:00,6,3.199,3.199,3.199,3.199,5
,2014-03-05 23:30,6,3.2,3.204,3.2,3.204,28
,2014-03-06 00:00,6,3.2,3.2,3.199,3.199,5
,2014-03-06 00:30,6,3.2,3.2,3.199,3.199,6
,2014-03-06 01:00,6,3.1995,3.1995,3.1995,3.1995,20
,2014-03-06 01:30,6,3.198,3.198,3.198,3.198,10
,2014-03-06 02:00,6,3.197,3.197,3.196,3.196,3
,2014-03-06 02:30,6,3.1985,3.1985,3.1985,3.1985,2
,2014-03-06 03:00,6,3.197,3.197,3.196,3.196,20
,2014-03-06 03:30,6,3.194,3.194,3.192,3.194,47
,2014-03-06 04:00,6,3.195,3.195,3.195,3.195,5
,2014-03-06 04:30,6,3.198,3.198,3.198,3.198,3
,2014-03-06 05:00,6,3.198,3.2,3.198,3.2,17
,2014-03-06 06:00,6,3.201,3.201,3.201,3.201,2
,2014-03-06 06:30,6,3.203,3.203,3.203,3.203,2
,2014-03-06 07:00,6,3.204,3.204,3.2005,3.201,17
,2014-03-06 07:30,6,3.2025,3.205,3.2025,3.205,11
,2014-03-06 08:00,6,3.21,3.212,3.208,3.211,28
,2014-03-06 08:30,6,3.2145,3.2145,3.208,3.2085,14
,2014-03-06 09:00,6,3.208,3.21,3.207,3.209,16
,2014-03-06 09:30,6,3.21,3.21,3.206,3.206,45
,2014-03-06 10:00,6,3.2085,3.2085,3.207,3.207,6
,2014-03-06 10:30,6,3.2105,3.214,3.2105,3.214,15
,2014-03-06 11:00,6,3.2115,3.2115,3.2115,3.2115,2
,2014-03-06 11:30,6,3.2115,3.2155,3.2115,3.2155,5
,2014-03-06 12:00,6,3.2155,3.2155,3.213,3.2135,48
,2014-03-06 12:30,6,3.211,3.211,3.211,3.211,5
,2014-03-06 13:00,6,3.209,3.209,3.209,3.209,1
,2014-03-06 13:30,6,3.211,3.211,3.211,3.211,2
,2014-03-06 14:00,6,3.211,3.211,3.211,3.211,1
,2014-03-06 14:30,6,3.212,3.212,3.2105,3.2105,8
,2014-03-06 15:30,6,3.2115,3.2115,3.2115,3.2115,2
,2014-03-06 17:30,7,3.212,3.212,3.212,3.212,4
,2014-03-06 19:00,7,3.211,3.2145,3.2105,3.2145,12
,2014-03-06 19:30,7,3.216,3.216,3.21,3.211,10
,2014-03-06 20:00,7,3.211,3.211,3.211,3.211,2
,2014-03-06 20:30,7,3.21,3.21,3.207,3.207,114
,2014-03-06 21:00,7,3.207,3.207,3.2035,3.2035,16
,2014-03-06 21:30,7,3.204,3.204,3.204,3.204,2
,2014-03-06 22:00,7,3.204,3.205,3.204,3.205,4
,2014-03-06 22:30,7,3.2065,3.2065,3.2065,3.2065,10
,2014-03-06 23:30,7,3.206,3.2065,3.193,3.193,35
,2014-03-07 00:00,7,3.192,3.192,3.1915,3.1915,2
,2014-03-07 00:30,7,3.1905,3.1905,3.1875,3.1895,6
,2014-03-07 01:00,7,3.1915,3.1915,3.1915,3.1915,5
,2014-03-07 01:30,7,3.1895,3.1895,3.1895,3.1895,1
,2014-03-07 02:00,7,3.185,3.185,3.174,3.174,28
,2014-03-07 02:30,7,3.1735,3.174,3.169,3.169,4
,2014-03-07 03:00,7,3.163,3.1635,3.149,3.1495,44
,2014-03-07 03:30,7,3.1485,3.155,3.145,3.1455,61
,2014-03-07 04:00,7,3.15,3.1525,3.149,3.152,12
,2014-03-07 04:30,7,3.148,3.1515,3.148,3.15,13
,2014-03-07 05:00,7,3.1515,3.157,3.1515,3.157,17
,2014-03-07 05:30,7,3.15,3.1505,3.148,3.148,3
,2014-03-07 06:00,7,3.143,3.145,3.136,3.141,22
,2014-03-07 06:30,7,3.142,3.144,3.14,3.14,15
,2014-03-07 07:00,7,3.132,3.138,3.1115,3.121,90
,2014-03-07 07:30,7,3.1195,3.124,3.1075,3.1115,101
,2014-03-07 08:00,7,3.1135,3.116,3.102,3.105,112
,2014-03-07 08:30,7,3.106,3.106,3.0875,3.1005,123
,2014-03-07 09:00,7,3.0985,3.103,3.0925,3.099,337
,2014-03-07 09:30,7,3.0995,3.101,3.0915,3.0925,113
,2014-03-07 10:00,7,3.092,3.092,3.0825,3.085,87
,2014-03-07 10:30,7,3.0825,3.087,3.081,3.0825,34
,2014-03-07 11:00,7,3.0825,3.0825,3.0815,3.0815,8
,2014-03-07 11:30,7,3.082,3.0825,3.078,3.08,87
,2014-03-07 12:00,7,3.0785,3.082,3.0785,3.082,19
,2014-03-07 12:30,7,3.0815,3.0815,3.0755,3.0775,87
,2014-03-07 13:00,7,3.0765,3.0795,3.0765,3.0785,29
,2014-03-07 13:30,7,3.0785,3.08,3.0785,3.08,4
,2014-03-07 14:00,7,3.081,3.081,3.079,3.08,18
,2014-03-07 14:30,7,3.08,3.0805,3.079,3.0805,49
,2014-03-07 15:30,7,3.0815,3.0825,3.0815,3.0825,20
,2014-03-07 16:00,7,3.08,3.083,3.08,3.083,14
,2014-03-09 17:00,10,3.0645,3.065,3.0535,3.065,9
,2014-03-09 18:00,10,3.05,3.05,3.0325,3.0325,25
,2014-03-09 18:30,10,3.0235,3.0235,2.998,3.0085,24
,2014-03-09 19:00,10,3.018,3.022,3.0175,3.018,37
,2014-03-09 19:30,10,3.018,3.023,3.017,3.023,6
,2014-03-09 20:00,10,3.03,3.0535,3.01,3.0365,56
,2014-03-09 20:30,10,3.043,3.0485,3.04,3.048,49
,2014-03-09 21:00,10,3.045,3.0495,3.045,3.049,8
,2014-03-09 21:30,10,3.048,3.048,3.039,3.0405,20
,2014-03-09 22:00,10,3.044,3.0485,3.044,3.0445,19
,2014-03-09 22:30,10,3.0445,3.045,3.0445,3.045,2
,2014-03-09 23:00,10,3.0375,3.0375,3.0365,3.0365,3
,2014-03-09 23:30,10,3.0375,3.0375,3.029,3.03,13
,2014-03-10 00:00,10,3.0265,3.03,3.0255,3.03,8
,2014-03-10 00:30,10,3.0265,3.035,3.0265,3.034,15
,2014-03-10 01:00,10,3.027,3.027,3.0225,3.0225,2
,2014-03-10 01:30,10,3.0335,3.0375,3.027,3.027,5
,2014-03-10 02:00,10,3.0285,3.03,3.0285,3.03,3
,2014-03-10 02:30,10,3.038,3.038,3.038,3.038,4
,2014-03-10 03:00,10,3.0385,3.044,3.0385,3.044,2
,2014-03-10 03:30,10,3.043,3.043,3.043,3.043,10
,2014-03-10 04:00,10,3.045,3.049,3.04,3.04,39
,2014-03-10 05:00,10,3.0245,3.0245,3.012,3.0135,8
,2014-03-10 05:30,10,3.024,3.025,3.024,3.0245,9
,2014-03-10 06:00,10,3.0255,3.026,3.024,3.024,4
,2014-03-10 06:30,10,3.016,3.016,3.016,3.016,4
,2014-03-10 07:00,10,3.025,3.04,3.0245,3.036,48
,2014-03-10 07:30,10,3.0385,3.041,3.035,3.035,19
,2014-03-10 08:00,10,3.0455,3.0455,3.0385,3.0385,269
,2014-03-10 08:30,10,3.038,3.051,3.0365,3.0495,39
,2014-03-10 09:00,10,3.0495,3.0495,3.042,3.042,39
,2014-03-10 09:30,10,3.043,3.0545,3.043,3.0545,45
,2014-03-10 10:00,10,3.053,3.053,3.0505,3.0505,6
,2014-03-10 10:30,10,3.0445,3.0445,3.041,3.041,23
,2014-03-10 11:00,10,3.04,3.04,3.0335,3.0365,27
,2014-03-10 11:30,10,3.035,3.0365,3.0285,3.0305,169
,2014-03-10 12:00,10,3.031,3.0365,3.031,3.0365,20
,2014-03-10 12:30,10,3.0355,3.038,3.0345,3.0365,50
,2014-03-10 13:00,10,3.0385,3.0385,3.0385,3.0385,5
,2014-03-10 13:30,10,3.038,3.0405,3.038,3.0405,35
,2014-03-10 14:00,10,3.04,3.042,3.04,3.042,13
,2014-03-10 14:30,10,3.043,3.043,3.0405,3.0425,12
,2014-03-10 15:00,10,3.0425,3.0425,3.0395,3.0395,10
,2014-03-10 15:30,10,3.044,3.045,3.042,3.042,11
,2014-03-10 17:00,11,3.041,3.041,3.041,3.041,2
,2014-03-10 19:00,11,3.0415,3.0415,3.035,3.035,12
,2014-03-10 19:30,11,3.032,3.032,3.032,3.032,1
,2014-03-10 20:00,11,3.0405,3.0455,3.035,3.035,181
,2014-03-10 20:30,11,3.0355,3.0355,3.025,3.0345,30
,2014-03-10 21:00,11,3.035,3.036,3.0285,3.0285,16
,2014-03-10 21:30,11,3.029,3.041,3.029,3.041,7
,2014-03-10 22:00,11,3.0415,3.0505,3.0365,3.0365,40
,2014-03-11 00:00,11,3.0455,3.0455,3.0455,3.0455,1
,2014-03-11 01:00,11,3.0435,3.0495,3.0435,3.0495,7
,2014-03-11 01:30,11,3.05,3.0525,3.045,3.045,23
,2014-03-11 02:00,11,3.0495,3.051,3.0475,3.05,6
,2014-03-11 02:30,11,3.052,3.052,3.052,3.052,2
,2014-03-11 03:00,11,3.0445,3.0445,3.0445,3.0445,1
,2014-03-11 03:30,11,3.0415,3.0415,3.0415,3.0415,2
,2014-03-11 04:00,11,3.036,3.042,3.036,3.042,2
,2014-03-11 05:00,11,3.046,3.046,3.046,3.046,1
,2014-03-11 06:00,11,3.0435,3.0435,3.0425,3.0425,8
,2014-03-11 06:30,11,3.0425,3.0425,3.0395,3.0395,4
,2014-03-11 07:00,11,3.039,3.039,3.039,3.039,1
,2014-03-11 07:30,11,3.038,3.041,3.0375,3.0405,37
,2014-03-11 08:00,11,3.039,3.039,3.031,3.031,88
,2014-03-11 08:30,11,3.035,3.038,3.0335,3.0335,16
,2014-03-11 09:00,11,3.0345,3.0345,3.0265,3.0265,18
,2014-03-11 09:30,11,3.025,3.0285,3.0165,3.0215,132
,2014-03-11 10:00,11,3.0205,3.0205,2.9885,2.9885,83
,2014-03-11 10:30,11,2.992,2.995,2.9465,2.955,433
,2014-03-11 11:00,11,2.956,2.9615,2.9555,2.9585,82
,2014-03-11 11:30,11,2.9595,2.9595,2.9445,2.95,77
,2014-03-11 12:00,11,2.95,2.957,2.95,2.9515,34
,2014-03-11 12:30,11,2.95,2.9545,2.9465,2.9545,17
,2014-03-11 13:00,11,2.9535,2.9545,2.9465,2.9495,63
,2014-03-11 13:30,11,2.9475,2.951,2.9465,2.95,13
,2014-03-11 14:00,11,2.9455,2.9455,2.9435,2.944,20
,2014-03-11 14:30,11,2.943,2.9455,2.943,2.944,9
,2014-03-11 15:00,11,2.948,2.949,2.9475,2.9475,10
,2014-03-11 15:30,11,2.948,2.948,2.947,2.947,12
,2014-03-11 16:00,11,2.947,2.947,2.9465,2.9465,10
,2014-03-11 17:00,12,2.9475,2.948,2.9475,2.948,13
,2014-03-11 17:30,12,2.948,2.948,2.9475,2.9475,5
,2014-03-11 18:00,12,2.9505,2.9535,2.9505,2.9535,9
,2014-03-11 18:30,12,2.952,2.953,2.9495,2.953,31
,2014-03-11 19:00,12,2.953,2.953,2.9445,2.947,14
,2014-03-11 19:30,12,2.9445,2.9455,2.9445,2.945,3
,2014-03-11 20:00,12,2.9505,2.953,2.9205,2.9365,314
,2014-03-11 20:30,12,2.9475,2.9525,2.9465,2.9465,4
,2014-03-11 21:00,12,2.9445,2.949,2.9445,2.9455,35
,2014-03-11 21:30,12,2.946,2.95,2.942,2.949,219
,2014-03-11 22:00,12,2.9445,2.945,2.94,2.94,8
,2014-03-11 22:30,12,2.9425,2.9445,2.9425,2.9445,20
,2014-03-11 23:00,12,2.9445,2.9465,2.9445,2.9465,27
,2014-03-11 23:30,12,2.9445,2.9455,2.943,2.943,6
,2014-03-12 00:00,12,2.947,2.947,2.947,2.947,2
,2014-03-12 00:30,12,2.935,2.947,2.935,2.9405,7
,2014-03-12 01:30,12,2.9485,2.9595,2.9485,2.954,37
,2014-03-12 02:00,12,2.95,2.9565,2.95,2.953,6
,2014-03-12 02:30,12,2.9505,2.9505,2.941,2.941,3
,2014-03-12 03:00,12,2.9455,2.9455,2.92,2.92,40
,2014-03-12 03:30,12,2.9215,2.9235,2.9135,2.915,118
,2014-03-12 04:00,12,2.915,2.918,2.9085,2.914,59
,2014-03-12 04:30,12,2.91,2.921,2.9075,2.92,98
,2014-03-12 05:00,12,2.921,2.9355,2.921,2.9285,63
,2014-03-12 05:30,12,2.9295,2.9295,2.9285,2.9285,19
,2014-03-12 06:00,12,2.926,2.935,2.926,2.934,66
,2014-03-12 06:30,12,2.9345,2.935,2.932,2.932,13
,2014-03-12 07:00,12,2.935,2.9515,2.9315,2.9405,182
,2014-03-12 07:30,12,2.94,2.949,2.94,2.9445,158
,2014-03-12 08:00,12,2.95,2.9525,2.93,2.937,134
,2014-03-12 08:30,12,2.9415,2.955,2.941,2.951,245
,2014-03-12 09:00,12,2.95,2.952,2.9415,2.9415,32
,2014-03-12 09:30,12,2.9405,2.9615,2.9405,2.9575,52
,2014-03-12 10:00,12,2.958,2.977,2.958,2.9725,149
,2014-03-12 10:30,12,2.973,2.973,2.961,2.961,32
,2014-03-12 11:00,12,2.962,2.963,2.957,2.9605,29
,2014-03-12 11:30,12,2.959,2.962,2.956,2.9585,76
,2014-03-12 12:00,12,2.9575,2.961,2.9565,2.9565,86
,2014-03-12 12:30,12,2.95,2.95,2.9495,2.9495,4
,2014-03-12 13:00,12,2.9525,2.9525,2.952,2.952,4
,2014-03-12 13:30,12,2.9575,2.9575,2.955,2.9555,8
,2014-03-12 14:00,12,2.9555,2.956,2.955,2.956,5
,2014-03-12 14:30,12,2.9505,2.951,2.949,2.949,3
,2014-03-12 15:00,12,2.951,2.951,2.95,2.95,12
,2014-03-12 15:30,12,2.9485,2.9495,2.9485,2.9495,18
,2014-03-12 17:00,13,2.953,2.953,2.951,2.951,6
,2014-03-12 17:30,13,2.951,2.951,2.951,2.951,5
,2014-03-12 18:00,13,2.952,2.952,2.952,2.952,2
,2014-03-12 19:00,13,2.95,2.951,2.95,2.951,2
,2014-03-12 19:30,13,2.951,2.96,2.951,2.96,7
,2014-03-12 20:00,13,2.964,2.9685,2.9585,2.967,29
,2014-03-12 20:30,13,2.97,2.971,2.96,2.96,20
,2014-03-12 21:00,13,2.9535,2.954,2.95,2.954,4
,2014-03-12 21:30,13,2.9605,2.9615,2.9555,2.9555,3
,2014-03-12 22:00,13,2.958,2.958,2.9545,2.9545,45
,2014-03-12 22:30,13,2.949,2.9495,2.9465,2.9465,5
,2014-03-13 00:00,13,2.949,2.949,2.945,2.945,9
,2014-03-13 00:30,13,2.945,2.96,2.9405,2.9405,31
,2014-03-13 01:00,13,2.944,2.944,2.944,2.944,1
,2014-03-13 01:30,13,2.9385,2.941,2.9385,2.941,9
,2014-03-13 02:00,13,2.942,2.9425,2.941,2.9425,4
,2014-03-13 02:30,13,2.935,2.938,2.935,2.938,5
,2014-03-13 03:00,13,2.936,2.936,2.933,2.933,12
,2014-03-13 03:30,13,2.9305,2.939,2.9305,2.939,6
,2014-03-13 04:00,13,2.9355,2.936,2.93,2.93,7
,2014-03-13 04:30,13,2.9245,2.9305,2.9245,2.9305,2
,2014-03-13 05:00,13,2.941,2.941,2.941,2.941,2
,2014-03-13 05:30,13,2.9455,2.9505,2.9455,2.9455,9
,2014-03-13 06:00,13,2.9485,2.953,2.946,2.946,5
,2014-03-13 06:30,13,2.947,2.9505,2.947,2.948,8
,2014-03-13 07:00,13,2.95,2.95,2.9425,2.944,28
,2014-03-13 07:30,13,2.942,2.9445,2.938,2.944,35
,2014-03-13 08:00,13,2.939,2.9515,2.939,2.947,92
,2014-03-13 08:30,13,2.949,2.9515,2.9475,2.9515,20
,2014-03-13 09:00,13,2.955,2.9625,2.954,2.9555,26
,2014-03-13 09:30,13,2.955,2.955,2.9495,2.953,39
,2014-03-13 10:00,13,2.9535,2.955,2.935,2.938,35
,2014-03-13 10:30,13,2.938,2.9465,2.938,2.943,22
,2014-03-13 11:00,13,2.943,2.9435,2.9235,2.9235,39
,2014-03-13 11:30,13,2.9265,2.9305,2.9155,2.918,168
,2014-03-13 12:00,13,2.9175,2.918,2.9105,2.9125,48
,2014-03-13 12:30,13,2.9135,2.917,2.913,2.913,6
,2014-03-13 13:00,13,2.9135,2.9145,2.911,2.911,63
,2014-03-13 13:30,13,2.913,2.913,2.9125,2.913,10
,2014-03-13 14:00,13,2.912,2.918,2.912,2.918,34
,2014-03-13 14:30,13,2.9185,2.9185,2.915,2.916,13
,2014-03-13 15:00,13,2.916,2.916,2.9155,2.9155,4
,2014-03-13 15:30,13,2.9165,2.9165,2.9145,2.915,10
,2014-03-13 17:00,14,2.91,2.915,2.91,2.915,2
,2014-03-13 17:30,14,2.913,2.913,2.913,2.913,4
,2014-03-13 18:00,14,2.913,2.914,2.913,2.913,8
,2014-03-13 18:30,14,2.915,2.915,2.915,2.915,7
,2014-03-13 19:00,14,2.9195,2.92,2.9195,2.92,4
,2014-03-13 19:30,14,2.919,2.919,2.916,2.916,28
,2014-03-13 20:00,14,2.9145,2.927,2.91,2.9165,71
,2014-03-13 20:30,14,2.9115,2.917,2.9115,2.916,39
,2014-03-13 21:00,14,2.914,2.914,2.9125,2.914,31
,2014-03-13 21:30,14,2.9135,2.915,2.9115,2.915,7
,2014-03-13 22:00,14,2.91,2.9105,2.91,2.9105,4
,2014-03-13 22:30,14,2.91,2.914,2.91,2.914,10
,2014-03-13 23:30,14,2.9155,2.9165,2.915,2.915,4
,2014-03-14 00:30,14,2.911,2.916,2.911,2.916,6
,2014-03-14 01:00,14,2.9115,2.912,2.9115,2.912,6
,2014-03-14 01:30,14,2.9185,2.92,2.916,2.918,6
,2014-03-14 02:00,14,2.9185,2.92,2.9185,2.92,7
,2014-03-14 02:30,14,2.919,2.9265,2.9185,2.925,32
,2014-03-14 03:00,14,2.926,2.926,2.9215,2.9215,2
,2014-03-14 04:00,14,2.93,2.941,2.929,2.94,98
,2014-03-14 04:30,14,2.94,2.9475,2.94,2.9475,22
,2014-03-14 05:00,14,2.946,2.946,2.939,2.943,16
,2014-03-14 05:30,14,2.937,2.9475,2.937,2.945,23
,2014-03-14 06:00,14,2.945,2.945,2.945,2.945,1
,2014-03-14 06:30,14,2.94,2.9435,2.9395,2.94,10
,2014-03-14 07:00,14,2.9425,2.9465,2.9425,2.946,8
,2014-03-14 07:30,14,2.9435,2.9515,2.9405,2.9515,14
,2014-03-14 08:00,14,2.953,2.9535,2.947,2.949,48
,2014-03-14 08:30,14,2.949,2.954,2.9485,2.951,25
,2014-03-14 09:00,14,2.9515,2.9515,2.948,2.9485,32
,2014-03-14 09:30,14,2.9475,2.9475,2.938,2.9395,25
,2014-03-14 10:00,14,2.9385,2.94,2.937,2.938,31
,2014-03-14 10:30,14,2.9375,2.9395,2.936,2.9375,18
,2014-03-14 11:00,14,2.9365,2.9365,2.9305,2.9365,15
,2014-03-14 11:30,14,2.939,2.944,2.939,2.944,9
,2014-03-14 12:00,14,2.943,2.945,2.939,2.939,15
,2014-03-14 12:30,14,2.9415,2.944,2.9415,2.944,21
,2014-03-14 13:00,14,2.943,2.943,2.9415,2.9415,20
,2014-03-14 13:30,14,2.9415,2.9435,2.9415,2.9435,3
,2014-03-14 14:00,14,2.9395,2.94,2.9355,2.9355,11
,2014-03-14 14:30,14,2.926,2.9285,2.9185,2.9285,7
,2014-03-14 15:00,14,2.9295,2.9305,2.9275,2.9275,10
,2014-03-14 15:30,14,2.9275,2.932,2.9275,2.932,6
,2014-03-16 17:00,17,2.927,2.929,2.927,2.929,3
,2014-03-16 17:30,17,2.927,2.927,2.925,2.926,6
,2014-03-16 19:00,17,2.945,2.945,2.945,2.945,1
,2014-03-16 19:30,17,2.95,2.951,2.949,2.95,99
,2014-03-16 20:00,17,2.9495,2.9495,2.937,2.943,23
,2014-03-16 20:30,17,2.94,2.9405,2.94,2.94,12
,2014-03-16 23:00,17,2.944,2.944,2.9425,2.9425,3
,2014-03-17 00:30,17,2.9415,2.9415,2.9415,2.9415,30
,2014-03-17 01:00,17,2.9355,2.936,2.931,2.931,4
,2014-03-17 01:30,17,2.93,2.93,2.915,2.92,60
,2014-03-17 02:00,17,2.9205,2.922,2.9205,2.922,2
,2014-03-17 02:30,17,2.921,2.922,2.9185,2.919,73
,2014-03-17 03:00,17,2.9185,2.925,2.9165,2.925,20
,2014-03-17 03:30,17,2.931,2.945,2.931,2.945,7
,2014-03-17 04:00,17,2.937,2.9395,2.936,2.9395,27
,2014-03-17 04:30,17,2.938,2.9605,2.9375,2.953,38
,2014-03-17 05:00,17,2.9555,2.9625,2.9545,2.9625,16
,2014-03-17 05:30,17,2.962,2.965,2.96,2.96,9
,2014-03-17 06:00,17,2.958,2.9705,2.958,2.9685,21
,2014-03-17 06:30,17,2.9625,2.9675,2.962,2.967,15
,2014-03-17 07:00,17,2.965,2.9725,2.961,2.961,37
,2014-03-17 07:30,17,2.9615,2.968,2.9615,2.965,106
,2014-03-17 08:00,17,2.9615,2.9615,2.952,2.953,131
,2014-03-17 08:30,17,2.954,2.958,2.954,2.9565,26
,2014-03-17 09:00,17,2.957,2.9585,2.955,2.9555,35
,2014-03-17 09:30,17,2.9555,2.9555,2.94,2.945,39
,2014-03-17 10:00,17,2.9415,2.9455,2.9385,2.9435,9
,2014-03-17 10:30,17,2.944,2.945,2.942,2.945,21
,2014-03-17 11:00,17,2.948,2.953,2.948,2.953,6
,2014-03-17 11:30,17,2.9525,2.9525,2.9465,2.9465,52
,2014-03-17 12:00,17,2.947,2.9475,2.9465,2.9465,35
,2014-03-17 12:30,17,2.9435,2.9435,2.9435,2.9435,7
,2014-03-17 13:30,17,2.947,2.947,2.9465,2.9465,2
,2014-03-17 14:30,17,2.946,2.947,2.946,2.947,2
,2014-03-17 15:00,17,2.9435,2.946,2.9435,2.946,7
,2014-03-17 15:30,17,2.9465,2.9465,2.9455,2.9455,5
,2014-03-17 16:00,17,2.946,2.946,2.945,2.945,8
,2014-03-17 20:00,18,2.95,2.9545,2.95,2.954,4
,2014-03-17 20:30,18,2.956,2.956,2.9515,2.9515,5
,2014-03-17 21:00,18,2.963,2.974,2.963,2.9725,69
,2014-03-17 21:30,18,2.973,2.986,2.967,2.984,22
,2014-03-17 22:00,18,2.98,2.98,2.98,2.98,3
,2014-03-17 22:30,18,2.975,2.975,2.975,2.975,4
,2014-03-17 23:00,18,2.977,2.978,2.976,2.978,8
,2014-03-18 00:30,18,2.973,2.973,2.973,2.973,3
,2014-03-18 01:30,18,2.967,2.967,2.9645,2.9655,7
,2014-03-18 02:00,18,2.96,2.962,2.96,2.962,13
,2014-03-18 02:30,18,2.964,2.964,2.964,2.964,1
,2014-03-18 03:00,18,2.9615,2.9615,2.9495,2.9495,10
,2014-03-18 04:00,18,2.9525,2.9535,2.94,2.942,52
,2014-03-18 05:00,18,2.945,2.945,2.942,2.942,2
,2014-03-18 06:00,18,2.95,2.95,2.948,2.948,23
,2014-03-18 06:30,18,2.9475,2.9525,2.9475,2.9495,8
,2014-03-18 07:00,18,2.945,2.9455,2.938,2.9395,41
,2014-03-18 07:30,18,2.9385,2.944,2.9355,2.944,43
,2014-03-18 08:00,18,2.943,2.9475,2.943,2.9475,47
,2014-03-18 08:30,18,2.9455,2.9515,2.941,2.944,27
,2014-03-18 09:00,18,2.946,2.9625,2.946,2.9575,94
,2014-03-18 09:30,18,2.9565,2.9565,2.9485,2.9505,14
,2014-03-18 10:30,18,2.949,2.9515,2.947,2.9515,49
,2014-03-18 11:00,18,2.9515,2.9515,2.947,2.947,27
,2014-03-18 11:30,18,2.9475,2.9485,2.947,2.947,14
,2014-03-18 12:00,18,2.949,2.949,2.9475,2.9475,3
,2014-03-18 12:30,18,2.9475,2.951,2.9475,2.951,13
,2014-03-18 13:00,18,2.951,2.951,2.9505,2.9505,2
,2014-03-18 13:30,18,2.95,2.95,2.948,2.948,9
,2014-03-18 14:00,18,2.947,2.947,2.946,2.946,5
,2014-03-18 14:30,18,2.9465,2.947,2.9465,2.9465,9
,2014-03-18 15:00,18,2.9465,2.9475,2.946,2.9475,6
,2014-03-18 15:30,18,2.9475,2.948,2.946,2.946,13
,2014-03-18 18:30,19,2.9465,2.9465,2.9465,2.9465,1
,2014-03-18 19:00,19,2.946,2.946,2.945,2.945,8
,2014-03-18 19:30,19,2.945,2.945,2.945,2.945,1
,2014-03-18 20:00,19,2.9465,2.957,2.9465,2.9475,48
,2014-03-18 20:30,19,2.9455,2.9455,2.935,2.938,54
,2014-03-18 21:00,19,2.9385,2.9385,2.934,2.9345,15
,2014-03-18 21:30,19,2.94,2.945,2.94,2.945,15
,2014-03-18 22:00,19,2.946,2.946,2.9385,2.9385,53
,2014-03-18 22:30,19,2.9365,2.9385,2.936,2.9385,19
,2014-03-18 23:30,19,2.9385,2.9385,2.9385,2.9385,1
,2014-03-19 00:00,19,2.94,2.94,2.94,2.94,15
,2014-03-19 00:30,19,2.942,2.942,2.93,2.93,35
,2014-03-19 01:00,19,2.9305,2.931,2.928,2.9305,57
,2014-03-19 01:30,19,2.9275,2.933,2.9275,2.933,7
,2014-03-19 02:00,19,2.9315,2.941,2.9305,2.941,36
,2014-03-19 02:30,19,2.9415,2.9415,2.938,2.9405,24
,2014-03-19 03:00,19,2.9435,2.9465,2.939,2.9395,28
,2014-03-19 04:00,19,2.9335,2.9345,2.9335,2.9345,2
,2014-03-19 04:30,19,2.935,2.9355,2.9245,2.9295,16
,2014-03-19 05:00,19,2.925,2.925,2.923,2.925,33
,2014-03-19 05:30,19,2.922,2.9255,2.9205,2.9255,64
,2014-03-19 06:00,19,2.9225,2.9225,2.9225,2.9225,1
,2014-03-19 06:30,19,2.925,2.925,2.925,2.925,1
,2014-03-19 07:00,19,2.928,2.929,2.9245,2.925,18
,2014-03-19 07:30,19,2.924,2.924,2.912,2.914,152
,2014-03-19 08:00,19,2.9125,2.9125,2.88,2.886,338
,2014-03-19 08:30,19,2.8825,2.884,2.8725,2.8835,284
,2014-03-19 09:00,19,2.8835,2.8855,2.876,2.8795,232
,2014-03-19 09:30,19,2.8795,2.8815,2.872,2.8795,112
,2014-03-19 10:00,19,2.8785,2.8945,2.8785,2.8945,284
,2014-03-19 10:30,19,2.896,2.9165,2.894,2.911,114
,2014-03-19 11:00,19,2.9135,2.9335,2.9135,2.9325,139
,2014-03-19 11:30,19,2.935,2.992,2.9345,2.983,337
,2014-03-19 12:00,19,2.9815,2.9895,2.975,2.9805,187
,2014-03-19 12:30,19,2.9785,2.9855,2.977,2.985,64
,2014-03-19 13:00,19,2.977,2.9785,2.97,2.974,25
,2014-03-19 13:30,19,2.974,2.991,2.9735,2.9895,23
,2014-03-19 14:00,19,2.984,2.984,2.9725,2.9725,13
,2014-03-19 14:30,19,2.9755,2.98,2.9725,2.9725,23
,2014-03-19 15:00,19,2.9735,2.98,2.9735,2.98,10
,2014-03-19 15:30,19,2.977,2.977,2.973,2.973,11
,2014-03-19 16:00,19,2.9745,2.9745,2.974,2.974,2
,2014-03-19 17:00,20,2.9735,2.9735,2.9735,2.9735,4
,2014-03-19 17:30,20,2.976,2.976,2.975,2.975,2
,2014-03-19 18:00,20,2.974,2.974,2.972,2.972,2
,2014-03-19 18:30,20,2.9755,2.983,2.9755,2.983,5
,2014-03-19 19:00,20,2.987,2.987,2.9815,2.9815,7
,2014-03-19 19:30,20,2.987,2.987,2.979,2.9805,14
,2014-03-19 20:00,20,2.9795,2.9795,2.951,2.955,126
,2014-03-19 20:30,20,2.9585,2.97,2.9525,2.9685,308
,2014-03-19 21:00,20,2.967,2.967,2.96,2.963,52
,2014-03-19 21:30,20,2.963,2.963,2.962,2.962,10
,2014-03-19 22:00,20,2.963,2.963,2.9605,2.9605,4
,2014-03-19 22:30,20,2.963,2.963,2.9605,2.9605,4
,2014-03-19 23:00,20,2.961,2.962,2.961,2.962,5
,2014-03-20 00:00,20,2.96,2.96,2.96,2.96,1
,2014-03-20 00:30,20,2.956,2.962,2.956,2.9615,13
,2014-03-20 01:00,20,2.9605,2.9605,2.954,2.954,15
,2014-03-20 01:30,20,2.9545,2.9545,2.944,2.945,120
,2014-03-20 02:00,20,2.946,2.948,2.942,2.948,23
,2014-03-20 02:30,20,2.9455,2.95,2.9455,2.949,9
,2014-03-20 03:00,20,2.937,2.9375,2.9355,2.9355,9
,2014-03-20 03:30,20,2.9395,2.9395,2.936,2.9375,10
,2014-03-20 04:00,20,2.94,2.945,2.9315,2.9345,42
,2014-03-20 04:30,20,2.9325,2.9395,2.932,2.9395,5
,2014-03-20 05:00,20,2.938,2.939,2.935,2.935,4
,2014-03-20 05:30,20,2.9265,2.9265,2.9265,2.9265,1
,2014-03-20 06:30,20,2.9225,2.9225,2.9105,2.912,57
,2014-03-20 07:00,20,2.915,2.9155,2.9085,2.913,87
,2014-03-20 07:30,20,2.921,2.94,2.9205,2.934,99
,2014-03-20 08:00,20,2.9265,2.943,2.924,2.9355,114
,2014-03-20 08:30,20,2.933,2.9385,2.9305,2.9305,24
,2014-03-20 09:00,20,2.9365,2.9415,2.93,2.938,59
,2014-03-20 09:30,20,2.939,2.941,2.933,2.933,15
,2014-03-20 10:00,20,2.9325,2.9325,2.9155,2.9195,58
,2014-03-20 10:30,20,2.921,2.922,2.912,2.9205,38
,2014-03-20 11:00,20,2.913,2.918,2.913,2.918,6
,2014-03-20 11:30,20,2.92,2.9265,2.92,2.925,18
,2014-03-20 12:00,20,2.925,2.9335,2.9215,2.9335,20
,2014-03-20 12:30,20,2.9345,2.935,2.9315,2.9315,9
,2014-03-20 13:00,20,2.932,2.935,2.932,2.934,25
,2014-03-20 13:30,20,2.933,2.933,2.9325,2.9325,3
,2014-03-20 14:00,20,2.931,2.931,2.9305,2.9305,3
,2014-03-20 14:30,20,2.929,2.929,2.9285,2.9285,3
,2014-03-20 15:00,20,2.928,2.9305,2.9265,2.9265,29
,2014-03-20 15:30,20,2.927,2.928,2.926,2.926,11
,2014-03-20 17:00,21,2.93,2.93,2.9295,2.9295,2
,2014-03-20 18:30,21,2.929,2.9305,2.929,2.9305,4
,2014-03-20 19:30,21,2.929,2.93,2.929,2.9295,4
,2014-03-20 20:00,21,2.929,2.9375,2.929,2.9375,3
,2014-03-20 21:30,21,2.929,2.929,2.921,2.921,20
,2014-03-20 22:00,21,2.922,2.922,2.922,2.922,1
,2014-03-21 00:00,21,2.936,2.936,2.936,2.936,1
,2014-03-21 00:30,21,2.937,2.938,2.9335,2.936,9
,2014-03-21 01:00,21,2.942,2.949,2.941,2.941,21
,2014-03-21 01:30,21,2.941,2.941,2.93,2.93,19
,2014-03-21 02:00,21,2.9325,2.933,2.9325,2.933,2
,2014-03-21 02:30,21,2.9415,2.943,2.9405,2.943,11
,2014-03-21 03:00,21,2.939,2.9395,2.935,2.936,29
,2014-03-21 03:30,21,2.934,2.9355,2.934,2.9355,5
,2014-03-21 04:00,21,2.938,2.938,2.935,2.9365,11
,2014-03-21 04:30,21,2.935,2.9405,2.9315,2.9395,18
,2014-03-21 05:00,21,2.937,2.945,2.937,2.943,11
,2014-03-21 05:30,21,2.9415,2.9435,2.9415,2.9435,4
,2014-03-21 06:00,21,2.946,2.975,2.946,2.9705,138
,2014-03-21 06:30,21,2.9685,2.9705,2.965,2.9675,26
,2014-03-21 07:00,21,2.965,2.9665,2.962,2.965,104
,2014-03-21 07:30,21,2.969,2.973,2.87,2.969,161
,2014-03-21 08:00,21,2.965,2.9695,2.9575,2.9575,25
,2014-03-21 08:30,21,2.958,2.958,2.95,2.9515,22
,2014-03-21 09:00,21,2.952,2.953,2.9495,2.9505,24
,2014-03-21 09:30,21,2.953,2.96,2.953,2.9585,67
,2014-03-21 10:00,21,2.955,2.9625,2.951,2.9625,41
,2014-03-21 10:30,21,2.9615,2.9615,2.9505,2.952,46
,2014-03-21 11:00,21,2.949,2.9515,2.949,2.9515,6
,2014-03-21 11:30,21,2.9525,2.953,2.948,2.948,28
,2014-03-21 12:00,21,2.949,2.9495,2.9415,2.942,32
,2014-03-21 12:30,21,2.942,2.9475,2.9415,2.9475,15
,2014-03-21 13:00,21,2.947,2.9475,2.946,2.946,5
,2014-03-21 13:30,21,2.9475,2.9475,2.9475,2.9475,1
,2014-03-21 14:00,21,2.948,2.9485,2.948,2.9485,5
,2014-03-21 14:30,21,2.947,2.947,2.944,2.9445,6
,2014-03-21 15:00,21,2.9455,2.947,2.9455,2.947,6
,2014-03-21 15:30,21,2.9455,2.9455,2.9455,2.9455,20
,2014-03-21 16:00,21,2.944,2.946,2.9435,2.946,6
,2014-03-23 17:00,24,2.951,2.954,2.9485,2.9485,25
,2014-03-23 17:30,24,2.9465,2.9465,2.9455,2.9455,8
,2014-03-23 18:00,24,2.9455,2.946,2.9455,2.946,46
,2014-03-23 19:30,24,2.945,2.945,2.945,2.945,15
,2014-03-23 20:00,24,2.94,2.945,2.934,2.934,19
,2014-03-23 20:30,24,2.933,2.9355,2.9205,2.9235,46
,2014-03-23 21:00,24,2.9285,2.932,2.9285,2.931,8
,2014-03-23 21:30,24,2.9345,2.9345,2.9345,2.9345,1
,2014-03-23 22:00,24,2.934,2.934,2.933,2.933,5
,2014-03-23 22:30,24,2.934,2.934,2.934,2.934,1
,2014-03-24 00:00,24,2.931,2.931,2.931,2.931,2
,2014-03-24 00:30,24,2.9325,2.934,2.9225,2.9225,30
,2014-03-24 01:00,24,2.9335,2.941,2.9335,2.9395,18
,2014-03-24 01:30,24,2.946,2.946,2.943,2.945,20
,2014-03-24 02:00,24,2.947,2.947,2.947,2.947,3
,2014-03-24 02:30,24,2.95,2.95,2.95,2.95,2
,2014-03-24 03:00,24,2.955,2.955,2.95,2.9515,15
,2014-03-24 03:30,24,2.95,2.95,2.9495,2.95,11
,2014-03-24 04:00,24,2.944,2.944,2.944,2.944,2
,2014-03-24 05:00,24,2.945,2.945,2.944,2.944,3
,2014-03-24 05:30,24,2.9375,2.94,2.9375,2.94,2
,2014-03-24 06:00,24,2.944,2.9485,2.944,2.948,13
,2014-03-24 06:30,24,2.95,2.961,2.95,2.9585,73
,2014-03-24 07:00,24,2.958,2.9585,2.951,2.951,13
,2014-03-24 07:30,24,2.956,2.9625,2.956,2.9575,27
,2014-03-24 08:00,24,2.955,2.959,2.953,2.9575,50
,2014-03-24 08:30,24,2.9595,2.965,2.9575,2.958,23
,2014-03-24 09:00,24,2.951,2.951,2.9465,2.9475,14
,2014-03-24 09:30,24,2.942,2.9465,2.942,2.9465,10
,2014-03-24 10:00,24,2.9415,2.9465,2.94,2.94,57
,2014-03-24 10:30,24,2.9445,2.95,2.9445,2.949,18
,2014-03-24 11:00,24,2.947,2.948,2.946,2.946,6
,2014-03-24 11:30,24,2.9455,2.946,2.9415,2.942,20
,2014-03-24 12:00,24,2.942,2.9455,2.942,2.943,69
,2014-03-24 12:30,24,2.9435,2.9445,2.943,2.944,13
,2014-03-24 13:00,24,2.945,2.945,2.9425,2.943,25
,2014-03-24 13:30,24,2.9405,2.9405,2.9405,2.9405,20
,2014-03-24 14:00,24,2.939,2.939,2.939,2.939,20
,2014-03-24 14:30,24,2.9395,2.9405,2.9375,2.9375,5
,2014-03-24 15:00,24,2.9385,2.9385,2.9365,2.9375,7
,2014-03-24 15:30,24,2.936,2.9375,2.936,2.9375,4
,2014-03-24 16:00,24,2.941,2.941,2.941,2.941,1
,2014-03-24 17:00,25,2.943,2.943,2.9385,2.9385,4
,2014-03-24 18:00,25,2.9415,2.9415,2.9415,2.9415,2
,2014-03-24 18:30,25,2.9455,2.9465,2.9455,2.9465,5
,2014-03-24 20:30,25,2.938,2.9445,2.938,2.9445,5
,2014-03-24 21:00,25,2.944,2.9525,2.944,2.9495,15
,2014-03-24 21:30,25,2.95,2.955,2.95,2.955,6
,2014-03-24 22:00,25,2.965,2.99,2.965,2.9675,75
,2014-03-24 22:30,25,2.965,2.966,2.965,2.966,2
,2014-03-24 23:30,25,2.966,2.972,2.966,2.972,7
,2014-03-25 00:00,25,2.969,2.9695,2.969,2.9695,2
,2014-03-25 00:30,25,2.972,2.972,2.9715,2.9715,3
,2014-03-25 01:00,25,2.9675,2.9715,2.9675,2.9715,3
,2014-03-25 01:30,25,2.97,2.9715,2.97,2.9715,5
,2014-03-25 02:00,25,2.9705,2.973,2.9705,2.973,3
,2014-03-25 02:30,25,2.9715,2.9715,2.968,2.969,17
,2014-03-25 03:00,25,2.9715,2.982,2.971,2.9815,75
,2014-03-25 03:30,25,2.9815,2.9815,2.9755,2.981,74
,2014-03-25 04:00,25,2.9775,2.9785,2.9775,2.9785,4
,2014-03-25 04:30,25,2.976,2.977,2.9735,2.977,12
,2014-03-25 05:00,25,2.9775,2.9865,2.9775,2.9845,22
,2014-03-25 05:30,25,2.9855,2.9855,2.984,2.985,47
,2014-03-25 06:00,25,2.983,2.988,2.983,2.988,34
,2014-03-25 06:30,25,2.9815,2.983,2.9815,2.9825,6
,2014-03-25 07:00,25,2.984,2.9855,2.9775,2.9845,31
,2014-03-25 07:30,25,2.9825,3.0015,2.9825,2.999,137
,2014-03-25 08:00,25,2.9985,3,2.988,2.988,47
,2014-03-25 08:30,25,2.995,3.0005,2.9925,2.9985,52
,2014-03-25 09:00,25,2.995,2.9975,2.9925,2.996,153
,2014-03-25 09:30,25,2.996,3,2.9945,2.9975,62
,2014-03-25 10:00,25,2.9985,3.0135,2.9985,3.0085,237
,2014-03-25 10:30,25,3.0085,3.013,3.004,3.0055,89
,2014-03-25 11:00,25,3.0035,3.0035,2.9945,2.995,54
,2014-03-25 11:30,25,2.997,3.005,2.9955,3.0015,77
,2014-03-25 12:00,25,3.001,3.003,2.9985,3.0005,11
,2014-03-25 12:30,25,2.9995,3,2.996,2.997,44
,2014-03-25 13:00,25,2.9965,2.9965,2.996,2.9965,9
,2014-03-25 13:30,25,2.992,2.9925,2.991,2.992,10
,2014-03-25 14:00,25,2.9905,2.994,2.9905,2.994,14
,2014-03-25 14:30,25,2.9935,2.995,2.9905,2.9905,7
,2014-03-25 15:00,25,2.9875,2.989,2.9875,2.989,4
,2014-03-25 15:30,25,2.9875,2.988,2.9875,2.9875,20
,2014-03-25 16:00,25,2.987,2.987,2.987,2.987,6
,2014-03-25 17:00,26,2.9875,2.9905,2.9875,2.9895,32
,2014-03-25 17:30,26,2.99,2.99,2.99,2.99,1
,2014-03-25 18:30,26,2.9905,2.992,2.9905,2.992,10
,2014-03-25 19:30,26,2.9925,2.993,2.9925,2.9925,7
,2014-03-25 20:00,26,2.9915,2.992,2.9815,2.991,65
,2014-03-25 20:30,26,2.992,2.9975,2.992,2.997,23
,2014-03-25 21:30,26,2.994,2.994,2.9935,2.9935,3
,2014-03-25 22:00,26,3,3.0025,3,3.0015,19
,2014-03-25 23:00,26,2.997,2.9985,2.997,2.9985,10
,2014-03-25 23:30,26,3.0015,3.0015,3.0015,3.0015,10
,2014-03-26 00:00,26,2.9995,2.9995,2.9975,2.9975,2
,2014-03-26 00:30,26,2.998,2.998,2.993,2.995,8
,2014-03-26 01:00,26,2.9965,2.9965,2.9965,2.9965,1
,2014-03-26 01:30,26,2.997,3.002,2.997,2.997,39
,2014-03-26 02:00,26,2.998,3.0085,2.9975,3.008,135
,2014-03-26 02:30,26,3.007,3.0075,3.0025,3.0075,17
,2014-03-26 03:00,26,3.002,3.008,3.002,3.005,10
,2014-03-26 03:30,26,3.0045,3.0045,2.997,2.9985,41
,2014-03-26 04:00,26,2.996,2.996,2.9815,2.9815,33
,2014-03-26 04:30,26,2.9805,2.985,2.978,2.9845,40
,2014-03-26 05:00,26,2.9805,2.984,2.9805,2.984,6
,2014-03-26 06:00,26,2.977,2.977,2.977,2.977,1
,2014-03-26 06:30,26,2.9745,2.979,2.9745,2.979,18
,2014-03-26 07:00,26,2.981,2.984,2.978,2.9825,41
,2014-03-26 07:30,26,2.9825,2.9825,2.9785,2.98,91
,2014-03-26 08:00,26,2.9795,2.9815,2.9695,2.9695,156
,2014-03-26 08:30,26,2.9715,2.9755,2.97,2.9745,116
,2014-03-26 09:00,26,2.9735,2.98,2.9705,2.9715,35
,2014-03-26 09:30,26,2.9695,2.973,2.959,2.959,218
,2014-03-26 10:00,26,2.9605,2.963,2.956,2.956,48
,2014-03-26 10:30,26,2.9575,2.97,2.9575,2.968,48
,2014-03-26 11:00,26,2.9645,2.9695,2.964,2.9675,29
,2014-03-26 11:30,26,2.969,2.969,2.9605,2.964,33
,2014-03-26 12:00,26,2.9645,2.9655,2.962,2.9625,28
,2014-03-26 12:30,26,2.9615,2.962,2.961,2.961,17
,2014-03-26 13:00,26,2.9605,2.9615,2.9605,2.9615,3
,2014-03-26 14:00,26,2.963,2.963,2.963,2.963,2
,2014-03-26 14:30,26,2.9615,2.9615,2.961,2.961,5
,2014-03-26 15:00,26,2.9615,2.9615,2.9615,2.9615,1
,2014-03-26 15:30,26,2.9625,2.963,2.961,2.961,5
,2014-03-26 16:00,26,2.961,2.961,2.9595,2.9595,4
,2014-03-26 17:00,27,2.9625,2.963,2.96,2.96,8
,2014-03-26 18:00,27,2.9625,2.966,2.9625,2.966,8
,2014-03-26 19:00,27,2.968,2.968,2.966,2.966,36
,2014-03-26 19:30,27,2.967,2.967,2.9655,2.9655,4
,2014-03-26 20:00,27,2.963,2.974,2.963,2.9725,16
,2014-03-26 20:30,27,2.972,2.978,2.972,2.977,13
,2014-03-26 21:00,27,2.9745,2.975,2.972,2.972,54
,2014-03-26 21:30,27,2.973,2.978,2.973,2.9765,16
,2014-03-26 22:00,27,2.974,2.9755,2.974,2.974,4
,2014-03-26 22:30,27,2.9735,2.9735,2.9735,2.9735,2
,2014-03-26 23:30,27,2.972,2.975,2.972,2.975,3
,2014-03-27 00:00,27,2.977,2.977,2.975,2.976,3
,2014-03-27 00:30,27,2.98,2.981,2.98,2.981,8
,2014-03-27 01:00,27,2.9815,2.9815,2.9735,2.9735,17
,2014-03-27 01:30,27,2.9725,2.974,2.9615,2.9615,23
,2014-03-27 02:00,27,2.965,2.965,2.964,2.964,3
,2014-03-27 02:30,27,2.964,2.9655,2.964,2.9645,7
,2014-03-27 03:00,27,2.966,2.971,2.966,2.971,8
,2014-03-27 03:30,27,2.971,2.979,2.97,2.979,29
,2014-03-27 04:00,27,2.976,2.976,2.9725,2.9725,9
,2014-03-27 04:30,27,2.974,2.975,2.973,2.973,18
,2014-03-27 05:00,27,2.974,2.9895,2.974,2.9895,42
,2014-03-27 05:30,27,2.9885,2.992,2.9875,2.9915,30
,2014-03-27 06:00,27,2.9895,2.99,2.983,2.99,21
,2014-03-27 06:30,27,2.99,2.9935,2.9885,2.9935,34
,2014-03-27 07:00,27,2.9935,2.9955,2.992,2.992,32
,2014-03-27 07:30,27,2.9915,2.9935,2.989,2.9905,17
,2014-03-27 08:00,27,2.9885,2.9885,2.98,2.9805,46
,2014-03-27 08:30,27,2.9805,2.985,2.9725,2.982,60
,2014-03-27 09:00,27,2.981,2.993,2.981,2.9915,83
,2014-03-27 09:30,27,2.9935,2.9935,2.984,2.984,95
,2014-03-27 10:00,27,2.985,2.9905,2.985,2.9905,57
,2014-03-27 10:30,27,2.988,2.9895,2.9865,2.9865,17
,2014-03-27 11:00,27,2.985,2.99,2.9845,2.988,18
,2014-03-27 11:30,27,2.988,2.99,2.988,2.989,35
,2014-03-27 12:00,27,2.9895,2.9935,2.989,2.992,54
,2014-03-27 12:30,27,2.9915,2.9915,2.9895,2.9895,6
,2014-03-27 13:00,27,2.99,2.9915,2.99,2.99,5
,2014-03-27 13:30,27,2.9895,2.9905,2.9895,2.9905,4
,2014-03-27 14:00,27,2.9885,2.989,2.9885,2.989,5
,2014-03-27 14:30,27,2.989,2.99,2.9875,2.99,23
,2014-03-27 15:00,27,2.9885,2.989,2.9875,2.9885,9
,2014-03-27 15:30,27,2.988,2.989,2.9875,2.9875,10
,2014-03-27 16:00,27,2.9875,2.9885,2.9865,2.9875,11
,2014-03-27 17:00,28,2.9885,2.9885,2.9885,2.9885,2
,2014-03-27 17:30,28,2.99,2.99,2.99,2.99,1
,2014-03-27 18:00,28,2.9925,2.9925,2.9925,2.9925,2
,2014-03-27 18:30,28,2.991,2.991,2.991,2.991,1
,2014-03-27 19:00,28,2.9935,2.9935,2.9935,2.9935,4
,2014-03-27 19:30,28,2.9925,3,2.992,3,28
,2014-03-27 20:00,28,2.9965,3.0015,2.996,3.0015,63
,2014-03-27 20:30,28,3.002,3.005,3.0005,3.005,22
,2014-03-27 21:00,28,3.0015,3.003,3.0015,3.003,11
,2014-03-27 21:30,28,3.005,3.005,3.003,3.003,3
,2014-03-27 22:00,28,3.004,3.004,3.0035,3.0035,5
,2014-03-27 22:30,28,3.004,3.004,3.0025,3.0025,3
,2014-03-27 23:00,28,3.003,3.003,3.001,3.001,3
,2014-03-27 23:30,28,3,3.002,2.998,3.002,6
,2014-03-28 00:00,28,3.0015,3.0015,3.0015,3.0015,1
,2014-03-28 00:30,28,3.0095,3.0185,3.0095,3.0105,72
,2014-03-28 01:00,28,3.0115,3.013,3.007,3.0075,63
,2014-03-28 01:30,28,3.0115,3.015,3.0105,3.013,14
,2014-03-28 02:00,28,3.0145,3.0155,3.012,3.0135,17
,2014-03-28 02:30,28,3.0145,3.023,3.0145,3.022,90
,2014-03-28 03:00,28,3.0185,3.022,3.0185,3.022,170
,2014-03-28 03:30,28,3.0235,3.027,3.0225,3.0225,126
,2014-03-28 04:00,28,3.022,3.025,3.022,3.0225,34
,2014-03-28 04:30,28,3.0205,3.029,3.0205,3.0285,25
,2014-03-28 05:00,28,3.029,3.0295,3.027,3.0285,51
,2014-03-28 05:30,28,3.0285,3.031,3.0285,3.029,35
,2014-03-28 06:00,28,3.0265,3.028,3.023,3.025,20
,2014-03-28 06:30,28,3.0235,3.0275,3.0235,3.026,33
,2014-03-28 07:00,28,3.027,3.0315,3.027,3.029,156
,2014-03-28 07:30,28,3.0265,3.0405,3.0265,3.0315,320
,2014-03-28 08:00,28,3.0315,3.038,3.03,3.0365,139
,2014-03-28 08:30,28,3.038,3.0385,3.033,3.0355,81
,2014-03-28 09:00,28,3.033,3.035,3.031,3.032,31
,2014-03-28 09:30,28,3.0325,3.0415,3.0325,3.0385,136
,2014-03-28 10:00,28,3.0395,3.041,3.038,3.039,41
,2014-03-28 10:30,28,3.039,3.039,3.0365,3.0375,12
,2014-03-28 11:00,28,3.0375,3.0395,3.036,3.036,21
,2014-03-28 11:30,28,3.0355,3.0385,3.0285,3.0375,94
,2014-03-28 12:00,28,3.037,3.0375,3.036,3.0375,24
,2014-03-28 12:30,28,3.0345,3.038,3.0345,3.038,19
,2014-03-28 13:00,28,3.0355,3.037,3.035,3.035,4
,2014-03-28 13:30,28,3.0335,3.036,3.0335,3.0345,10
,2014-03-28 14:00,28,3.0325,3.033,3.0325,3.033,6
,2014-03-28 14:30,28,3.034,3.034,3.031,3.0315,16
,2014-03-28 15:00,28,3.0315,3.0315,3.03,3.031,9
,2014-03-28 15:30,28,3.0315,3.0355,3.0315,3.0355,27
,2014-03-28 16:00,28,3.0355,3.036,3.035,3.035,14
,2014-03-30 17:00,31,3.04,3.045,3.0385,3.044,11
,2014-03-30 18:00,31,3.042,3.0425,3.041,3.042,5
,2014-03-30 18:30,31,3.04,3.04,3.038,3.038,2
,2014-03-30 19:00,31,3.0365,3.0365,3.035,3.035,2
,2014-03-30 20:00,31,3.039,3.042,3.0375,3.04,31
,2014-03-30 20:30,31,3.035,3.035,3.022,3.026,45
,2014-03-30 21:00,31,3.026,3.0275,3.0225,3.0225,28
,2014-03-30 21:30,31,3.023,3.0275,3.0225,3.0275,27
,2014-03-30 22:00,31,3.028,3.0285,3.028,3.0285,2
,2014-03-30 22:30,31,3.0295,3.0295,3.0295,3.0295,1
,2014-03-30 23:30,31,3.0265,3.027,3.0265,3.027,5
,2014-03-31 00:30,31,3.028,3.028,3.028,3.028,10
,2014-03-31 01:00,31,3.0325,3.0325,3.03,3.03,4
,2014-03-31 01:30,31,3.025,3.031,3.023,3.031,25
,2014-03-31 02:00,31,3.031,3.041,3.0275,3.0365,24
,2014-03-31 02:30,31,3.039,3.039,3.0315,3.0325,36
,2014-03-31 03:00,31,3.0335,3.0335,3.025,3.026,38
,2014-03-31 03:30,31,3.0255,3.031,3.0255,3.028,67
,2014-03-31 04:00,31,3.026,3.0295,3.026,3.0295,21
,2014-03-31 04:30,31,3.028,3.028,3.0255,3.027,4
,2014-03-31 05:00,31,3.029,3.029,3.029,3.029,1
,2014-03-31 05:30,31,3.0305,3.031,3.0245,3.0245,15
,2014-03-31 06:00,31,3.0235,3.0235,3.018,3.018,24
,2014-03-31 06:30,31,3.016,3.021,3.016,3.021,31
,2014-03-31 07:00,31,3.022,3.0275,3.022,3.0265,57
,2014-03-31 07:30,31,3.0265,3.028,3.022,3.0225,35
,2014-03-31 08:00,31,3.0225,3.0265,3.021,3.0225,74
,2014-03-31 08:30,31,3.0235,3.026,3.022,3.026,66
,2014-03-31 09:00,31,3.0275,3.032,3.0265,3.032,78
,2014-03-31 09:30,31,3.0315,3.0345,3.0245,3.0245,134
,2014-03-31 10:00,31,3.023,3.023,3.0205,3.0215,31
,2014-03-31 10:30,31,3.02,3.0285,3.02,3.028,30
,2014-03-31 11:00,31,3.024,3.025,3.024,3.025,21
,2014-03-31 11:30,31,3.023,3.025,3.019,3.021,333
,2014-03-31 12:00,31,3.022,3.0225,3.019,3.0215,46
,2014-03-31 12:30,31,3.022,3.024,3.022,3.0225,16
,2014-03-31 13:00,31,3.0245,3.0245,3.0225,3.023,10
,2014-03-31 14:00,31,3.0245,3.0245,3.0245,3.0245,1
,2014-03-31 14:30,31,3.0245,3.0245,3.024,3.024,3
,2014-03-31 15:00,31,3.0255,3.0255,3.024,3.024,9
,2014-03-31 15:30,31,3.023,3.024,3.019,3.019,32
,2014-03-31 16:00,31,3.02,3.02,3.02,3.02,4
,2014-03-31 17:00,1,3.0225,3.0265,3.0225,3.0255,13
,2014-03-31 17:30,1,3.027,3.033,3.027,3.033,16
,2014-03-31 18:00,1,3.033,3.033,3.0305,3.0305,6
,2014-03-31 19:00,1,3.03,3.03,3.0295,3.0295,6
,2014-03-31 19:30,1,3.0295,3.0295,3.0285,3.0285,6
,2014-03-31 20:00,1,3.03,3.0355,3.0275,3.0305,64
,2014-03-31 20:30,1,3.0275,3.0275,3.014,3.021,63
,2014-03-31 21:00,1,3.023,3.023,3.018,3.0195,17
,2014-03-31 21:30,1,3.019,3.0205,3.0165,3.0205,22
,2014-03-31 22:00,1,3.02,3.0205,3.019,3.0205,8
,2014-03-31 23:00,1,3.02,3.02,3.02,3.02,2
,2014-03-31 23:30,1,3.02,3.02,3.02,3.02,1
,2014-04-01 00:00,1,3.0235,3.0235,3.0235,3.0235,2
,2014-04-01 00:30,1,3.0185,3.0265,3.0185,3.026,5
,2014-04-01 01:00,1,3.022,3.022,3.017,3.022,11
,2014-04-01 02:00,1,3.0235,3.027,3.023,3.027,37
,2014-04-01 02:30,1,3.026,3.028,3.0255,3.026,47
,2014-04-01 03:00,1,3.032,3.032,3.032,3.032,1
,2014-04-01 04:00,1,3.0265,3.0265,3.0155,3.0155,5
,2014-04-01 04:30,1,3.0165,3.0205,3.0165,3.0195,9
,2014-04-01 05:00,1,3.0205,3.0225,3.02,3.022,40
,2014-04-01 05:30,1,3.0205,3.0225,3.02,3.0215,19
,2014-04-01 06:00,1,3.022,3.022,3.018,3.018,20
,2014-04-01 06:30,1,3.018,3.0235,3.0175,3.0235,41
,2014-04-01 07:00,1,3.025,3.033,3.025,3.032,104
,2014-04-01 07:30,1,3.032,3.032,3.0295,3.0305,34
,2014-04-01 08:00,1,3.0295,3.0295,3.0215,3.0215,20
,2014-04-01 08:30,1,3.023,3.0275,3.023,3.0275,32
,2014-04-01 09:00,1,3.0285,3.03,3.0275,3.03,146
,2014-04-01 09:30,1,3.0295,3.03,3.0245,3.025,62
,2014-04-01 10:00,1,3.025,3.0285,3.025,3.028,24
,2014-04-01 10:30,1,3.029,3.032,3.0255,3.03,142
,2014-04-01 11:00,1,3.0305,3.032,3.0295,3.032,21
,2014-04-01 11:30,1,3.031,3.0325,3.0295,3.031,100
,2014-04-01 12:00,1,3.031,3.032,3.0305,3.032,33
,2014-04-01 12:30,1,3.032,3.0335,3.032,3.033,26
,2014-04-01 13:00,1,3.0325,3.0325,3.028,3.028,7
,2014-04-01 13:30,1,3.0295,3.0315,3.0295,3.0315,7
,2014-04-01 14:00,1,3.032,3.0375,3.032,3.0355,32
,2014-04-01 14:30,1,3.035,3.037,3.034,3.034,38
,2014-04-01 15:00,1,3.0345,3.036,3.0345,3.036,4
,2014-04-01 15:30,1,3.0365,3.0375,3.034,3.034,22
,2014-04-01 17:00,2,3.0325,3.0325,3.0325,3.0325,3
,2014-04-01 17:30,2,3.0325,3.034,3.0325,3.034,2
,2014-04-01 19:00,2,3.0335,3.055,3.0335,3.0455,129
,2014-04-01 19:30,2,3.046,3.06,3.046,3.0545,149
,2014-04-01 20:00,2,3.054,3.065,3.039,3.044,383
,2014-04-01 20:30,2,3.04,3.0405,3.036,3.0395,62
,2014-04-01 21:00,2,3.038,3.038,3.0355,3.038,13
,2014-04-01 21:30,2,3.0375,3.039,3.0365,3.039,41
,2014-04-01 22:00,2,3.038,3.039,3.0355,3.0355,11
,2014-04-01 22:30,2,3.037,3.039,3.037,3.0385,15
,2014-04-01 23:00,2,3.0395,3.04,3.0395,3.04,4
,2014-04-01 23:30,2,3.041,3.0435,3.041,3.0435,8
,2014-04-02 00:00,2,3.043,3.043,3.041,3.043,31
,2014-04-02 00:30,2,3.04,3.042,3.04,3.041,12
,2014-04-02 01:00,2,3.0415,3.0435,3.041,3.0415,39
,2014-04-02 01:30,2,3.0435,3.044,3.042,3.0435,42
,2014-04-02 02:00,2,3.044,3.05,3.044,3.05,24
,2014-04-02 02:30,2,3.0465,3.047,3.0455,3.047,21
,2014-04-02 03:00,2,3.05,3.05,3.048,3.048,22
,2014-04-02 03:30,2,3.0475,3.052,3.0475,3.052,14
,2014-04-02 04:00,2,3.0515,3.052,3.0515,3.052,5
,2014-04-02 04:30,2,3.0495,3.051,3.049,3.051,19
,2014-04-02 05:00,2,3.048,3.05,3.048,3.05,23
,2014-04-02 05:30,2,3.051,3.056,3.051,3.056,37
,2014-04-02 06:00,2,3.056,3.062,3.056,3.059,83
,2014-04-02 06:30,2,3.0625,3.065,3.062,3.064,95
,2014-04-02 07:00,2,3.063,3.0685,3.0605,3.067,137
,2014-04-02 07:30,2,3.067,3.069,3.0655,3.0655,73
,2014-04-02 08:00,2,3.066,3.066,3.0595,3.0595,86
,2014-04-02 08:30,2,3.0595,3.0595,3.0515,3.0515,77
,2014-04-02 09:00,2,3.05,3.0505,3.0415,3.044,109
,2014-04-02 09:30,2,3.046,3.0485,3.0425,3.048,157
,2014-04-02 10:00,2,3.0455,3.0455,3.0375,3.0445,45
,2014-04-02 10:30,2,3.0435,3.047,3.04,3.041,46
,2014-04-02 11:00,2,3.0395,3.041,3.0395,3.04,15
,2014-04-02 11:30,2,3.0405,3.043,3.0405,3.0425,52
,2014-04-02 12:00,2,3.043,3.043,3.0395,3.0405,88
,2014-04-02 12:30,2,3.039,3.041,3.039,3.041,3
,2014-04-02 13:00,2,3.036,3.036,3.033,3.035,13
,2014-04-02 13:30,2,3.036,3.037,3.035,3.037,3
,2014-04-02 14:00,2,3.036,3.036,3.036,3.036,1
,2014-04-02 14:30,2,3.035,3.0355,3.032,3.033,36
,2014-04-02 15:00,2,3.0355,3.0355,3.0335,3.0335,37
,2014-04-02 15:30,2,3.035,3.035,3.033,3.0335,13
,2014-04-02 16:00,2,3.032,3.032,3.031,3.031,3
,2014-04-02 17:00,3,3.0295,3.031,3.0295,3.031,9
,2014-04-02 17:30,3,3.03,3.031,3.0295,3.0295,12
,2014-04-02 18:00,3,3.0285,3.0285,3.0285,3.0285,4
,2014-04-02 18:30,3,3.03,3.031,3.03,3.031,11
,2014-04-02 19:00,3,3.0305,3.0305,3.0235,3.0265,67
,2014-04-02 19:30,3,3.0265,3.033,3.0265,3.0325,46
,2014-04-02 20:00,3,3.0325,3.0325,3.0225,3.027,183
,2014-04-02 20:30,3,3.026,3.026,3.0175,3.02,80
,2014-04-02 21:00,3,3.02,3.02,3.01,3.016,63
,2014-04-02 21:30,3,3.0145,3.0165,3.011,3.016,30
,2014-04-02 22:00,3,3.0185,3.0255,3.0185,3.019,20
,2014-04-02 22:30,3,3.02,3.02,3.02,3.02,3
,2014-04-02 23:00,3,3.022,3.022,3.0215,3.0215,3
,2014-04-02 23:30,3,3.024,3.024,3.024,3.024,4
,2014-04-03 00:00,3,3.023,3.023,3.0225,3.0225,4
,2014-04-03 00:30,3,3.0195,3.0195,3.017,3.017,11
,2014-04-03 01:00,3,3.0185,3.02,3.0185,3.02,16
,2014-04-03 01:30,3,3.021,3.03,3.021,3.0245,58
,2014-04-03 02:00,3,3.0285,3.0315,3.028,3.028,28
,2014-04-03 02:30,3,3.03,3.0305,3.0275,3.0275,19
,2014-04-03 03:00,3,3.0285,3.0285,3.027,3.027,18
,2014-04-03 03:30,3,3.024,3.024,3.02,3.02,36
,2014-04-03 04:00,3,3.0215,3.024,3.0215,3.022,29
,2014-04-03 04:30,3,3.022,3.0255,3.0215,3.0215,7
,2014-04-03 05:00,3,3.022,3.022,3.022,3.022,3
,2014-04-03 05:30,3,3.0215,3.023,3.0215,3.0215,6
,2014-04-03 06:00,3,3.018,3.019,3.014,3.0155,23
,2014-04-03 06:30,3,3.012,3.015,3.0045,3.0045,71
,2014-04-03 07:00,3,3.005,3.021,3.005,3.019,50
,2014-04-03 07:30,3,3.019,3.034,3.018,3.03,91
,2014-04-03 08:00,3,3.0275,3.0285,3.023,3.0255,58
,2014-04-03 08:30,3,3.025,3.03,3.021,3.027,67
,2014-04-03 09:00,3,3.027,3.0275,3.0255,3.026,52
,2014-04-03 09:30,3,3.026,3.026,3.0205,3.022,90
,2014-04-03 10:00,3,3.024,3.0315,3.024,3.026,97
,2014-04-03 10:30,3,3.0265,3.028,3.0245,3.0255,44
,2014-04-03 11:00,3,3.024,3.024,3.023,3.023,17
,2014-04-03 11:30,3,3.022,3.024,3.0195,3.0235,137
,2014-04-03 12:00,3,3.0235,3.024,3.022,3.022,19
,2014-04-03 12:30,3,3.0225,3.0235,3.021,3.0225,57
,2014-04-03 13:00,3,3.0245,3.0245,3.022,3.022,8
,2014-04-03 13:30,3,3.0225,3.0235,3.022,3.0225,7
,2014-04-03 14:00,3,3.024,3.024,3.024,3.024,2
,2014-04-03 14:30,3,3.025,3.0255,3.025,3.0255,3
,2014-04-03 15:00,3,3.026,3.026,3.0245,3.0245,5
,2014-04-03 15:30,3,3.0265,3.027,3.0265,3.0265,4
,2014-04-03 16:00,3,3.0275,3.0275,3.0275,3.0275,7
,2014-04-03 17:00,4,3.029,3.029,3.027,3.027,5
,2014-04-03 18:00,4,3.03,3.03,3.03,3.03,1
,2014-04-03 18:30,4,3.031,3.031,3.0295,3.0295,13
,2014-04-03 19:00,4,3.031,3.031,3.031,3.031,2
,2014-04-03 19:30,4,3.031,3.031,3.0295,3.0295,2
,2014-04-03 20:00,4,3.029,3.029,3.025,3.025,17
,2014-04-03 20:30,4,3.0315,3.0315,3.03,3.03,2
,2014-04-03 21:00,4,3.0305,3.0305,3.0305,3.0305,1
,2014-04-03 21:30,4,3.0315,3.04,3.0315,3.0335,176
,2014-04-03 22:00,4,3.0345,3.0355,3.0335,3.034,37
,2014-04-03 22:30,4,3.034,3.034,3.034,3.034,1
,2014-04-03 23:00,4,3.037,3.0375,3.037,3.0375,13
,2014-04-03 23:30,4,3.038,3.0385,3.038,3.038,5
,2014-04-04 00:30,4,3.0375,3.041,3.0375,3.04,70
,2014-04-04 01:00,4,3.0395,3.0415,3.0385,3.039,23
,2014-04-04 01:30,4,3.039,3.0435,3.039,3.0415,27
,2014-04-04 02:00,4,3.0455,3.048,3.044,3.044,24
,2014-04-04 02:30,4,3.0445,3.046,3.0425,3.0425,32
,2014-04-04 03:00,4,3.046,3.046,3.044,3.044,24
,2014-04-04 03:30,4,3.0435,3.0435,3.042,3.042,2
,2014-04-04 04:00,4,3.04,3.04,3.04,3.04,2
,2014-04-04 04:30,4,3.043,3.043,3.043,3.043,2
,2014-04-04 05:00,4,3.0435,3.0435,3.0435,3.0435,10
,2014-04-04 05:30,4,3.043,3.043,3.042,3.042,2
,2014-04-04 06:00,4,3.042,3.042,3.0415,3.042,7
,2014-04-04 06:30,4,3.044,3.044,3.042,3.042,5
,2014-04-04 07:00,4,3.0425,3.055,3.0425,3.0515,202
,2014-04-04 07:30,4,3.0445,3.0555,3.0445,3.0555,68
,2014-04-04 08:00,4,3.0555,3.0555,3.0455,3.048,68
,2014-04-04 08:30,4,3.049,3.0505,3.025,3.0265,292
,2014-04-04 09:00,4,3.027,3.0355,3.027,3.0325,74
,2014-04-04 09:30,4,3.0335,3.0335,3.0255,3.028,45
,2014-04-04 10:00,4,3.028,3.031,3.012,3.0125,119
,2014-04-04 10:30,4,3.0125,3.0165,3.009,3.0145,113
,2014-04-04 11:00,4,3.011,3.0135,3.0105,3.0135,45
,2014-04-04 11:30,4,3.014,3.019,3.014,3.019,105
,2014-04-04 12:00,4,3.0185,3.0185,3.0135,3.0155,33
,2014-04-04 12:30,4,3.0145,3.0175,3.011,3.011,21
,2014-04-04 13:00,4,3.0125,3.015,3.0125,3.014,3
,2014-04-04 13:30,4,3.015,3.0155,3.013,3.015,22
,2014-04-04 14:00,4,3.015,3.0175,3.015,3.0175,13
,2014-04-04 14:30,4,3.0175,3.0175,3.017,3.017,12
,2014-04-04 15:00,4,3.0165,3.0255,3.0165,3.0165,9
,2014-04-04 15:30,4,3.0175,3.019,3.0165,3.018,29
,2014-04-04 16:00,4,3.018,3.021,3.018,3.021,16
,2014-04-06 17:00,7,3.019,3.019,2.975,2.9865,95
,2014-04-06 17:30,7,2.9865,2.993,2.9865,2.99,8
,2014-04-06 18:00,7,2.991,2.9915,2.9885,2.99,10
,2014-04-06 18:30,7,2.99,2.997,2.9885,2.997,40
,2014-04-06 19:00,7,3,3.0015,2.9945,2.9985,40
,2014-04-06 19:30,7,2.998,3,2.998,3,5
,2014-04-06 20:00,7,3.0015,3.0015,2.999,3,58
,2014-04-06 20:30,7,3.0025,3.0035,2.999,2.999,10
,2014-04-06 21:00,7,2.9975,2.9975,2.9975,2.9975,3
,2014-04-06 23:30,7,2.999,2.999,2.9985,2.9985,18
,2014-04-07 00:00,7,3.0005,3.0005,3.0005,3.0005,1
,2014-04-07 01:00,7,3.0065,3.0065,3.0015,3.0015,14
,2014-04-07 01:30,7,3.004,3.004,2.999,2.999,8
,2014-04-07 02:00,7,3.0015,3.0015,3.0015,3.0015,2
,2014-04-07 02:30,7,3.006,3.006,3.005,3.006,7
,2014-04-07 03:00,7,3.01,3.011,3.008,3.008,13
,2014-04-07 03:30,7,3.007,3.01,3.007,3.008,14
,2014-04-07 04:00,7,3.009,3.0165,3.009,3.0155,31
,2014-04-07 04:30,7,3.0145,3.015,3.013,3.0145,30
,2014-04-07 05:00,7,3.0145,3.015,3.0145,3.015,6
,2014-04-07 05:30,7,3.014,3.0145,3.0135,3.0145,13
,2014-04-07 06:00,7,3.012,3.0125,3.0095,3.01,9
,2014-04-07 06:30,7,3.012,3.0155,3.0115,3.0115,27
,2014-04-07 07:00,7,3.015,3.018,3.0145,3.018,66
,2014-04-07 07:30,7,3.0185,3.037,3.018,3.0365,417
,2014-04-07 08:00,7,3.0375,3.039,3.033,3.035,95
,2014-04-07 08:30,7,3.0345,3.043,3.034,3.043,75
,2014-04-07 09:00,7,3.043,3.048,3.042,3.042,164
,2014-04-07 09:30,7,3.043,3.0445,3.0375,3.041,56
,2014-04-07 10:00,7,3.0405,3.047,3.03,3.03,133
,2014-04-07 10:30,7,3.03,3.0355,3.0255,3.034,258
,2014-04-07 11:00,7,3.034,3.0355,3.0305,3.031,108
,2014-04-07 11:30,7,3.0315,3.033,3.03,3.0325,152
,2014-04-07 12:00,7,3.033,3.034,3.0315,3.0335,104
,2014-04-07 12:30,7,3.038,3.042,3.0365,3.0385,101
,2014-04-07 13:00,7,3.0375,3.0375,3.0345,3.0365,14
,2014-04-07 13:30,7,3.037,3.037,3.032,3.032,7
,2014-04-07 14:00,7,3.033,3.033,3.0305,3.032,9
,2014-04-07 14:30,7,3.0305,3.0315,3.0285,3.029,11
,2014-04-07 15:00,7,3.028,3.031,3.028,3.031,2
,2014-04-07 15:30,7,3.031,3.031,3.03,3.031,11
,2014-04-07 16:00,7,3.0315,3.032,3.0315,3.032,7
,2014-04-07 17:00,8,3.0305,3.031,3.0305,3.031,3
,2014-04-07 17:30,8,3.0285,3.0285,3.0285,3.0285,3
,2014-04-07 18:00,8,3.026,3.026,3.0255,3.0255,7
,2014-04-07 18:30,8,3.0245,3.0245,3.023,3.023,2
,2014-04-07 19:00,8,3.025,3.028,3.023,3.023,79
,2014-04-07 19:30,8,3.023,3.025,3.023,3.025,15
,2014-04-07 20:00,8,3.0235,3.036,3.0235,3.033,155
,2014-04-07 20:30,8,3.0335,3.0385,3.0335,3.035,53
,2014-04-07 21:00,8,3.033,3.033,3.0315,3.0325,21
,2014-04-07 21:30,8,3.0335,3.0345,3.031,3.031,21
,2014-04-07 22:00,8,3.034,3.034,3.033,3.033,4
,2014-04-07 22:30,8,3.036,3.036,3.036,3.036,15
,2014-04-07 23:00,8,3.0365,3.0365,3.0365,3.0365,2
,2014-04-07 23:30,8,3.0375,3.0375,3.0375,3.0375,1
,2014-04-08 00:00,8,3.033,3.033,3.033,3.033,1
,2014-04-08 00:30,8,3.036,3.0405,3.035,3.037,22
,2014-04-08 01:00,8,3.0385,3.04,3.033,3.039,84
,2014-04-08 01:30,8,3.0385,3.0385,3.033,3.036,54
,2014-04-08 02:00,8,3.035,3.0405,3.035,3.0385,44
,2014-04-08 02:30,8,3.0385,3.05,3.0385,3.049,70
,2014-04-08 03:00,8,3.048,3.0505,3.046,3.049,60
,2014-04-08 03:30,8,3.048,3.048,3.046,3.0465,35
,2014-04-08 04:00,8,3.045,3.0465,3.0435,3.044,67
,2014-04-08 04:30,8,3.0435,3.0435,3.028,3.028,50
,2014-04-08 05:00,8,3.0285,3.0285,3.027,3.027,32
,2014-04-08 05:30,8,3.026,3.026,3.0235,3.0245,69
,2014-04-08 06:00,8,3.025,3.027,3.016,3.018,129
,2014-04-08 06:30,8,3.021,3.0255,3.021,3.0255,44
,2014-04-08 07:00,8,3.0245,3.027,3.022,3.025,49
,2014-04-08 07:30,8,3.025,3.0265,3.021,3.0215,59
,2014-04-08 08:00,8,3.0215,3.023,3.019,3.0215,91
,2014-04-08 08:30,8,3.021,3.024,3.019,3.0225,230
,2014-04-08 09:00,8,3.023,3.0235,3.02,3.02,109
,2014-04-08 09:30,8,3.0205,3.033,3.0205,3.033,199
,2014-04-08 10:00,8,3.0335,3.04,3.031,3.0395,209
,2014-04-08 10:30,8,3.0395,3.04,3.035,3.0375,119
,2014-04-08 11:00,8,3.038,3.0385,3.035,3.036,45
,2014-04-08 11:30,8,3.036,3.036,3.034,3.035,193
,2014-04-08 12:00,8,3.035,3.0385,3.035,3.038,104
,2014-04-08 12:30,8,3.039,3.039,3.038,3.038,27
,2014-04-08 13:00,8,3.039,3.04,3.037,3.037,72
,2014-04-08 13:30,8,3.039,3.0395,3.0375,3.0375,13
,2014-04-08 14:00,8,3.0375,3.0375,3.0335,3.0355,27
,2014-04-08 14:30,8,3.036,3.04,3.0355,3.039,34
,2014-04-08 15:00,8,3.039,3.039,3.038,3.038,3
,2014-04-08 15:30,8,3.0385,3.0385,3.0385,3.0385,2
,2014-04-08 16:00,8,3.04,3.041,3.04,3.0405,77
,2014-04-08 17:00,9,3.04,3.04,3.04,3.04,5
,2014-04-08 17:30,9,3.041,3.041,3.041,3.041,1
,2014-04-08 18:00,9,3.0395,3.0395,3.039,3.039,10
,2014-04-08 18:30,9,3.039,3.039,3.039,3.039,2
,2014-04-08 19:00,9,3.04,3.0405,3.0395,3.0395,16
,2014-04-08 19:30,9,3.041,3.041,3.04,3.04,12
,2014-04-08 20:00,9,3.04,3.0405,3.036,3.0385,47
,2014-04-08 20:30,9,3.038,3.039,3.032,3.032,53
,2014-04-08 21:00,9,3.0315,3.034,3.0315,3.034,18
,2014-04-08 21:30,9,3.0365,3.0365,3.0345,3.0355,21
,2014-04-08 22:00,9,3.036,3.037,3.0345,3.0355,26
,2014-04-08 22:30,9,3.035,3.035,3.0325,3.0325,10
,2014-04-08 23:00,9,3.034,3.036,3.034,3.036,8
,2014-04-08 23:30,9,3.0355,3.0355,3.0355,3.0355,1
,2014-04-09 00:00,9,3.037,3.0375,3.0365,3.037,15
,2014-04-09 00:30,9,3.038,3.038,3.0325,3.033,13
,2014-04-09 01:00,9,3.0325,3.0335,3.026,3.0275,78
,2014-04-09 01:30,9,3.027,3.0275,3.018,3.018,128
,2014-04-09 02:00,9,3.018,3.022,3.018,3.0205,90
,2014-04-09 02:30,9,3.021,3.022,3.02,3.022,32
,2014-04-09 03:00,9,3.0215,3.0215,3.02,3.0205,8
,2014-04-09 03:30,9,3.0175,3.018,3.014,3.0175,65
,2014-04-09 04:00,9,3.018,3.018,3.017,3.017,6
,2014-04-09 04:30,9,3.022,3.024,3.022,3.023,23
,2014-04-09 05:00,9,3.0225,3.0225,3.0225,3.0225,1
,2014-04-09 05:30,9,3.02,3.021,3.0195,3.021,6
,2014-04-09 06:00,9,3.0205,3.023,3.01,3.0135,64
,2014-04-09 06:30,9,3.0165,3.017,3.015,3.0165,23
,2014-04-09 07:00,9,3.017,3.02,3.015,3.0175,44
,2014-04-09 07:30,9,3.018,3.018,3.0145,3.015,109
,2014-04-09 08:00,9,3.0145,3.015,2.99,2.997,1004
,2014-04-09 08:30,9,2.997,2.9975,2.994,2.995,153
,2014-04-09 09:00,9,2.996,3.001,2.9945,2.9995,261
,2014-04-09 09:30,9,2.9995,3.0035,2.9965,3.0015,148
,2014-04-09 10:00,9,3.0015,3.0015,2.9965,2.997,103
,2014-04-09 10:30,9,2.998,3.01,2.997,3.009,250
,2014-04-09 11:00,9,3.009,3.013,3.008,3.011,149
,2014-04-09 11:30,9,3.01,3.0255,3.01,3.023,839
,2014-04-09 12:00,9,3.023,3.025,3.019,3.0195,320
,2014-04-09 12:30,9,3.019,3.02,3.017,3.017,30
,2014-04-09 13:00,9,3.025,3.0385,3.025,3.034,274
,2014-04-09 13:30,9,3.0345,3.0355,3.0255,3.026,104
,2014-04-09 14:00,9,3.026,3.035,3.026,3.0325,17
,2014-04-09 14:30,9,3.034,3.036,3.0285,3.0315,45
,2014-04-09 15:00,9,3.031,3.0315,3.0305,3.0305,8
,2014-04-09 15:30,9,3.031,3.031,3.028,3.0305,17
,2014-04-09 16:00,9,3.0305,3.0305,3.0285,3.03,6
,2014-04-09 17:00,10,3.03,3.0305,3.028,3.028,10
,2014-04-09 17:30,10,3.028,3.0325,3.028,3.0325,4
,2014-04-09 18:00,10,3.034,3.034,3.031,3.031,8
,2014-04-09 18:30,10,3.0305,3.031,3.03,3.031,15
,2014-04-09 19:00,10,3.03,3.0305,3.02,3.0225,427
,2014-04-09 19:30,10,3.023,3.0245,3.022,3.022,36
,2014-04-09 20:00,10,3.022,3.0305,3.02,3.0305,75
,2014-04-09 20:30,10,3.026,3.026,3.0205,3.0215,48
,2014-04-09 21:00,10,3.02,3.021,3.017,3.02,63
,2014-04-09 21:30,10,3.0185,3.0255,3.0185,3.022,77
,2014-04-09 22:00,10,3.019,3.0195,3.0115,3.014,81
,2014-04-09 22:30,10,3.0125,3.0135,3.007,3.01,58
,2014-04-09 23:00,10,3.01,3.0105,3.0095,3.01,11
,2014-04-09 23:30,10,3.011,3.011,3.011,3.011,3
,2014-04-10 00:00,10,3.0115,3.016,3.011,3.015,22
,2014-04-10 00:30,10,3.0145,3.0185,3.01,3.014,102
,2014-04-10 01:00,10,3.014,3.014,3.008,3.013,108
,2014-04-10 01:30,10,3.015,3.016,3.009,3.013,49
,2014-04-10 02:00,10,3.018,3.0215,3.016,3.018,34
,2014-04-10 02:30,10,3.0195,3.0235,3.0195,3.0225,54
,2014-04-10 03:00,10,3.0215,3.022,3.018,3.018,26
,2014-04-10 03:30,10,3.0175,3.0195,3.016,3.019,31
,2014-04-10 04:00,10,3.019,3.02,3.0155,3.0165,18
,2014-04-10 04:30,10,3.0165,3.0185,3.0145,3.015,38
,2014-04-10 05:00,10,3.0185,3.019,3.018,3.019,7
,2014-04-10 05:30,10,3.0175,3.0175,3.0165,3.017,25
,2014-04-10 06:00,10,3.017,3.0185,3.0105,3.012,50
,2014-04-10 06:30,10,3.012,3.026,3.012,3.0255,136
,2014-04-10 07:00,10,3.026,3.029,3.0225,3.027,293
,2014-04-10 07:30,10,3.027,3.0325,3.0245,3.0255,267
,2014-04-10 08:00,10,3.025,3.0255,3.019,3.022,333
,2014-04-10 08:30,10,3.022,3.025,3.0175,3.021,183
,2014-04-10 09:00,10,3.021,3.024,3.019,3.0195,177
,2014-04-10 09:30,10,3.0205,3.022,3.0195,3.02,140
,2014-04-10 10:00,10,3.0185,3.0225,3.0185,3.022,192
,2014-04-10 10:30,10,3.022,3.0305,3.022,3.03,218
,2014-04-10 11:00,10,3.031,3.0315,3.029,3.0305,141
,2014-04-10 11:30,10,3.0305,3.037,3.0305,3.037,782
,2014-04-10 12:00,10,3.037,3.037,3.0295,3.0295,157
,2014-04-10 12:30,10,3.0295,3.031,3.0295,3.0305,78
,2014-04-10 13:00,10,3.03,3.032,3.029,3.0305,28
,2014-04-10 13:30,10,3.03,3.03,3.0285,3.0285,8
,2014-04-10 14:00,10,3.0275,3.028,3.027,3.028,6
,2014-04-10 14:30,10,3.0285,3.029,3.0285,3.0285,5
,2014-04-10 15:00,10,3.0275,3.028,3.0275,3.028,6
,2014-04-10 15:30,10,3.028,3.0295,3.028,3.0295,12
,2014-04-10 16:00,10,3.03,3.0305,3.029,3.029,12
,2014-04-10 17:00,11,3.0275,3.0335,3.0275,3.03,4
,2014-04-10 17:30,11,3.031,3.0325,3.0295,3.0295,3
,2014-04-10 18:00,11,3.0255,3.0265,3.0255,3.0255,4
,2014-04-10 18:30,11,3.025,3.025,3.025,3.025,1
,2014-04-10 19:00,11,3.025,3.0255,3.021,3.0245,16
,2014-04-10 19:30,11,3.025,3.025,3.0185,3.022,67
,2014-04-10 20:00,11,3.0235,3.0235,3.0155,3.0215,119
,2014-04-10 20:30,11,3.019,3.024,3.0175,3.0235,29
,2014-04-10 21:00,11,3.024,3.024,3.022,3.022,110
,2014-04-10 21:30,11,3.024,3.024,3.024,3.024,11
,2014-04-10 22:00,11,3.023,3.023,3.0225,3.0225,17
,2014-04-10 22:30,11,3.0275,3.028,3.0265,3.0275,11
,2014-04-10 23:00,11,3.025,3.025,3.025,3.025,1
,2014-04-10 23:30,11,3.0235,3.0245,3.0235,3.0245,3
,2014-04-11 00:00,11,3.025,3.025,3.0245,3.025,9
,2014-04-11 00:30,11,3.023,3.035,3.021,3.033,153
,2014-04-11 01:00,11,3.035,3.044,3.035,3.037,277
,2014-04-11 01:30,11,3.0385,3.05,3.0385,3.044,163
,2014-04-11 02:00,11,3.046,3.0535,3.0455,3.0495,346
,2014-04-11 02:30,11,3.0485,3.051,3.045,3.045,42
,2014-04-11 03:00,11,3.045,3.053,3.045,3.0525,87
,2014-04-11 03:30,11,3.0515,3.053,3.048,3.048,44
,2014-04-11 04:00,11,3.0505,3.0555,3.05,3.054,263
,2014-04-11 04:30,11,3.0545,3.055,3.048,3.0505,100
,2014-04-11 05:00,11,3.0515,3.0535,3.051,3.052,66
,2014-04-11 05:30,11,3.0515,3.0555,3.051,3.0555,58
,2014-04-11 06:00,11,3.0535,3.06,3.0535,3.0535,183
,2014-04-11 06:30,11,3.051,3.052,3.043,3.043,40
,2014-04-11 07:00,11,3.042,3.051,3.041,3.047,268
,2014-04-11 07:30,11,3.045,3.049,3.04,3.041,255
,2014-04-11 08:00,11,3.041,3.0665,3.0405,3.0575,987
,2014-04-11 08:30,11,3.0575,3.058,3.024,3.029,614
,2014-04-11 09:00,11,3.029,3.0335,3.0185,3.025,719
,2014-04-11 09:30,11,3.0245,3.0295,3.023,3.0275,192
,2014-04-11 10:00,11,3.0265,3.0365,3.0245,3.0345,123
,2014-04-11 10:30,11,3.0345,3.0365,3.0245,3.036,394
,2014-04-11 11:00,11,3.035,3.035,3.0285,3.0325,400
,2014-04-11 11:30,11,3.0315,3.0345,3.029,3.03,509
,2014-04-11 12:00,11,3.031,3.0335,3.03,3.032,158
,2014-04-11 12:30,11,3.032,3.0325,3.029,3.03,69
,2014-04-11 13:00,11,3.03,3.0305,3.029,3.03,9
,2014-04-11 13:30,11,3.031,3.0315,3.0275,3.0275,13
,2014-04-11 14:00,11,3.0275,3.029,3.027,3.028,15
,2014-04-11 14:30,11,3.0275,3.028,3.024,3.027,41
,2014-04-11 15:00,11,3.029,3.0305,3.0285,3.0305,5
,2014-04-11 15:30,11,3.03,3.03,3.0275,3.0275,7
,2014-04-11 16:00,11,3.028,3.031,3.028,3.031,24
,2014-04-13 17:00,14,3.028,3.035,3.0275,3.034,24
,2014-04-13 17:30,14,3.033,3.042,3.033,3.042,28
,2014-04-13 18:00,14,3.039,3.039,3.0355,3.039,4
,2014-04-13 18:30,14,3.0385,3.04,3.0385,3.04,2
,2014-04-13 19:00,14,3.0385,3.0385,3.034,3.035,15
,2014-04-13 19:30,14,3.0355,3.039,3.0355,3.037,19
,2014-04-13 20:00,14,3.0345,3.0465,3.0345,3.0465,196
,2014-04-13 20:30,14,3.045,3.045,3.039,3.039,70
,2014-04-13 21:00,14,3.039,3.0435,3.039,3.0425,16
,2014-04-13 21:30,14,3.043,3.0435,3.039,3.04,26
,2014-04-13 22:00,14,3.039,3.046,3.0305,3.031,169
,2014-04-13 22:30,14,3.031,3.0325,3.0295,3.03,41
,2014-04-13 23:00,14,3.031,3.0325,3.031,3.0325,15
,2014-04-13 23:30,14,3.035,3.035,3.035,3.035,1
,2014-04-14 00:00,14,3.034,3.034,3.031,3.031,12
,2014-04-14 00:30,14,3.033,3.0335,3.029,3.032,47
,2014-04-14 01:00,14,3.0325,3.0335,3.031,3.0335,32
,2014-04-14 01:30,14,3.0335,3.0375,3.0335,3.037,97
,2014-04-14 02:00,14,3.038,3.043,3.0355,3.041,56
,2014-04-14 02:30,14,3.0425,3.0425,3.0365,3.0365,58
,2014-04-14 03:00,14,3.0375,3.0385,3.035,3.0355,33
,2014-04-14 03:30,14,3.037,3.037,3.035,3.0355,24
,2014-04-14 04:00,14,3.0355,3.0355,3.034,3.034,36
,2014-04-14 04:30,14,3.034,3.036,3.034,3.036,21
,2014-04-14 05:00,14,3.035,3.0355,3.0315,3.033,25
,2014-04-14 05:30,14,3.0335,3.0335,3.032,3.0325,14
,2014-04-14 06:00,14,3.0325,3.0355,3.031,3.034,59
,2014-04-14 06:30,14,3.034,3.034,3.0265,3.0315,76
,2014-04-14 07:00,14,3.032,3.036,3.032,3.035,110
,2014-04-14 07:30,14,3.035,3.038,3.0345,3.0375,140
,2014-04-14 08:00,14,3.038,3.0385,3.03,3.0365,123
,2014-04-14 08:30,14,3.036,3.036,3.031,3.0335,164
,2014-04-14 09:00,14,3.034,3.037,3.0325,3.035,193
,2014-04-14 09:30,14,3.0355,3.038,3.033,3.033,174
,2014-04-14 10:00,14,3.0335,3.034,3.026,3.0305,136
,2014-04-14 10:30,14,3.032,3.035,3.0305,3.0345,96
,2014-04-14 11:00,14,3.0345,3.036,3.032,3.035,126
,2014-04-14 11:30,14,3.035,3.0375,3.0305,3.0355,436
,2014-04-14 12:00,14,3.0355,3.0375,3.031,3.031,157
,2014-04-14 12:30,14,3.0315,3.032,3.0305,3.0315,27
,2014-04-14 13:00,14,3.031,3.031,3.03,3.031,8
,2014-04-14 13:30,14,3.031,3.031,3.028,3.028,34
,2014-04-14 14:00,14,3.027,3.0275,3.0245,3.025,65
,2014-04-14 14:30,14,3.026,3.0305,3.026,3.0295,24
,2014-04-14 15:00,14,3.03,3.032,3.028,3.028,70
,2014-04-14 15:30,14,3.0285,3.03,3.028,3.0285,19
,2014-04-14 16:00,14,3.029,3.029,3.02,3.02,21
,2014-04-14 17:00,15,3.019,3.0245,3.019,3.0245,24
,2014-04-14 17:30,15,3.0245,3.0245,3.0245,3.0245,3
,2014-04-14 18:00,15,3.0255,3.03,3.0255,3.03,20
,2014-04-14 18:30,15,3.03,3.03,3.0295,3.0295,7
,2014-04-14 19:00,15,3.0295,3.031,3.0295,3.031,7
,2014-04-14 19:30,15,3.031,3.0335,3.031,3.0325,61
,2014-04-14 20:00,15,3.0325,3.0345,3.028,3.028,127
,2014-04-14 20:30,15,3.029,3.0315,3.0255,3.028,89
,2014-04-14 21:00,15,3.027,3.027,3.0115,3.012,309
,2014-04-14 21:30,15,3.0115,3.018,3.0105,3.016,103
,2014-04-14 22:00,15,3.017,3.0205,3.0165,3.0175,127
,2014-04-14 22:30,15,3.0175,3.018,3.017,3.017,10
,2014-04-14 23:00,15,3.0165,3.017,3.016,3.016,11
,2014-04-14 23:30,15,3.017,3.018,3.016,3.016,26
,2014-04-15 00:00,15,3.016,3.016,3.015,3.0155,60
,2014-04-15 00:30,15,3.0155,3.0185,3.0155,3.0165,96
,2014-04-15 01:00,15,3.0175,3.023,3.012,3.0205,475
,2014-04-15 01:30,15,3.021,3.022,3.018,3.0185,129
,2014-04-15 02:00,15,3.0185,3.022,3.018,3.0195,74
,2014-04-15 02:30,15,3.0195,3.0195,3.0155,3.0175,38
,2014-04-15 03:00,15,3.0215,3.0275,3.021,3.0275,71
,2014-04-15 03:30,15,3.0245,3.0245,3.0245,3.0245,5
,2014-04-15 04:00,15,3.025,3.025,3.0195,3.021,26
,2014-04-15 04:30,15,3.0205,3.025,3.0205,3.0205,24
,2014-04-15 05:00,15,3.022,3.025,3.022,3.0235,51
,2014-04-15 05:30,15,3.0235,3.025,3.018,3.025,166
,2014-04-15 06:00,15,3.0255,3.031,3.025,3.0255,147
,2014-04-15 06:30,15,3.0235,3.024,3.008,3.0105,628
,2014-04-15 07:00,15,3.01,3.01,2.9605,2.963,2473
,2014-04-15 07:30,15,2.9625,2.9735,2.961,2.9715,1011
,2014-04-15 08:00,15,2.971,2.983,2.9685,2.973,1131
,2014-04-15 08:30,15,2.9735,2.977,2.972,2.9735,248
,2014-04-15 09:00,15,2.9735,2.98,2.973,2.975,325
,2014-04-15 09:30,15,2.9755,2.988,2.975,2.9865,1205
,2014-04-15 10:00,15,2.986,2.99,2.9825,2.9825,373
,2014-04-15 10:30,15,2.983,2.9865,2.9785,2.9785,327
,2014-04-15 11:00,15,2.9795,2.984,2.978,2.982,212
,2014-04-15 11:30,15,2.982,2.9835,2.98,2.982,393
,2014-04-15 12:00,15,2.9815,2.9845,2.9805,2.9835,83
,2014-04-15 12:30,15,2.9825,2.9845,2.9825,2.9845,29
,2014-04-15 13:00,15,2.9855,2.99,2.9855,2.9895,73
,2014-04-15 13:30,15,2.9895,2.99,2.989,2.99,73
,2014-04-15 14:00,15,2.989,2.99,2.9885,2.989,22
,2014-04-15 14:30,15,2.99,2.99,2.9885,2.9895,9
,2014-04-15 15:00,15,2.9885,2.99,2.9885,2.99,26
,2014-04-15 15:30,15,2.99,2.99,2.989,2.99,91
,2014-04-15 16:00,15,2.99,2.99,2.9895,2.9895,23
,2014-04-15 17:00,16,2.987,2.987,2.985,2.985,27
,2014-04-15 17:30,16,2.9845,2.985,2.9835,2.984,11
,2014-04-15 18:00,16,2.985,2.9855,2.984,2.9845,7
,2014-04-15 18:30,16,2.983,2.983,2.982,2.9825,17
,2014-04-15 19:00,16,2.9845,2.9935,2.9845,2.992,121
,2014-04-15 19:30,16,2.9915,2.9915,2.9885,2.99,120
,2014-04-15 20:00,16,2.99,2.9925,2.9845,2.9925,389
,2014-04-15 20:30,16,2.9925,2.997,2.989,2.9915,234
,2014-04-15 21:00,16,2.995,2.997,2.98,2.984,571
,2014-04-15 21:30,16,2.9845,2.9895,2.982,2.989,164
,2014-04-15 22:00,16,2.989,2.9905,2.988,2.988,61
,2014-04-15 22:30,16,2.99,2.99,2.9875,2.9895,19
,2014-04-15 23:00,16,2.9885,2.993,2.9875,2.9925,91
,2014-04-15 23:30,16,2.991,2.9915,2.988,2.9915,30
,2014-04-16 00:00,16,2.9895,2.9895,2.9875,2.989,17
,2014-04-16 00:30,16,2.9885,2.992,2.987,2.9915,44
,2014-04-16 01:00,16,2.991,2.9915,2.9845,2.989,86
,2014-04-16 01:30,16,2.988,2.9915,2.9855,2.9885,154
,2014-04-16 02:00,16,2.9885,2.9895,2.979,2.9815,284
,2014-04-16 02:30,16,2.981,2.9835,2.979,2.9835,64
,2014-04-16 03:00,16,2.985,2.994,2.9845,2.994,172
,2014-04-16 03:30,16,2.9935,3,2.9925,2.9985,262
,2014-04-16 04:00,16,2.997,3,2.9935,2.9935,68
,2014-04-16 04:30,16,2.993,2.9955,2.987,2.9895,76
,2014-04-16 05:00,16,2.99,2.995,2.99,2.995,68
,2014-04-16 05:30,16,2.992,2.9945,2.9905,2.9945,120
,2014-04-16 06:00,16,2.994,3,2.994,3,170
,2014-04-16 06:30,16,3,3.0065,2.9995,3.0035,433
,2014-04-16 07:00,16,3.0045,3.0515,3.0045,3.041,2104
,2014-04-16 07:30,16,3.0405,3.046,3.0355,3.0355,1054
,2014-04-16 08:00,16,3.036,3.038,3.029,3.0355,924
,2014-04-16 08:30,16,3.0355,3.0365,3.027,3.033,475
,2014-04-16 09:00,16,3.0305,3.0345,3.0235,3.0265,431
,2014-04-16 09:30,16,3.0255,3.032,3.0255,3.0305,266
,2014-04-16 10:00,16,3.03,3.036,3.027,3.0325,290
,2014-04-16 10:30,16,3.034,3.035,3.0165,3.017,670
,2014-04-16 11:00,16,3.018,3.018,3.012,3.0165,323
,2014-04-16 11:30,16,3.016,3.0175,3.01,3.0165,615
,2014-04-16 12:00,16,3.016,3.022,3.0155,3.02,267
,2014-04-16 12:30,16,3.0195,3.0235,3.018,3.0225,72
,2014-04-16 13:00,16,3.022,3.0225,3.0195,3.0195,31
,2014-04-16 13:30,16,3.02,3.0215,3.0185,3.0185,14
,2014-04-16 14:00,16,3.02,3.021,3.0185,3.02,51
,2014-04-16 14:30,16,3.021,3.0215,3.019,3.0205,80
,2014-04-16 15:00,16,3.0205,3.0205,3.018,3.018,13
,2014-04-16 15:30,16,3.018,3.0185,3.0145,3.0155,73
,2014-04-16 16:00,16,3.018,3.018,3.018,3.018,13
,2014-04-16 17:00,17,3.0115,3.022,3.0115,3.0205,50
,2014-04-16 17:30,17,3.0205,3.022,3.02,3.022,5
,2014-04-16 18:00,17,3.0215,3.022,3.0215,3.0215,9
,2014-04-16 18:30,17,3.021,3.0215,3.021,3.021,11
,2014-04-16 19:00,17,3.021,3.021,3.0195,3.0195,15
,2014-04-16 19:30,17,3.0205,3.0225,3.0205,3.0215,26
,2014-04-16 20:00,17,3.0215,3.0255,3.0205,3.0215,92
,2014-04-16 20:30,17,3.0235,3.0285,3.0235,3.025,79
,2014-04-16 21:00,17,3.025,3.026,3.0245,3.0245,13
,2014-04-16 21:30,17,3.023,3.0275,3.0215,3.0255,73
,2014-04-16 22:00,17,3.0245,3.0295,3.023,3.0285,55
,2014-04-16 22:30,17,3.029,3.0295,3.028,3.028,7
,2014-04-16 23:00,17,3.029,3.029,3.0265,3.0265,7
,2014-04-16 23:30,17,3.0265,3.0265,3.022,3.0245,125
,2014-04-17 00:00,17,3.025,3.0275,3.025,3.0275,22
,2014-04-17 00:30,17,3.028,3.029,3.0245,3.0245,34
,2014-04-17 01:00,17,3.024,3.0255,3.014,3.0165,218
,2014-04-17 01:30,17,3.016,3.022,3.0155,3.0205,164
,2014-04-17 02:00,17,3.0205,3.0265,3.018,3.0185,127
,2014-04-17 02:30,17,3.0185,3.02,3.017,3.0175,148
,2014-04-17 03:00,17,3.0175,3.0175,3.0145,3.016,134
,2014-04-17 03:30,17,3.015,3.0215,3.0135,3.0185,64
,2014-04-17 04:00,17,3.019,3.027,3.019,3.0245,67
,2014-04-17 04:30,17,3.025,3.0325,3.025,3.0295,267
,2014-04-17 05:00,17,3.028,3.029,3.025,3.026,44
,2014-04-17 05:30,17,3.0265,3.027,3.026,3.027,13
,2014-04-17 06:00,17,3.0265,3.032,3.0265,3.029,142
,2014-04-17 06:30,17,3.028,3.031,3.0225,3.0285,231
,2014-04-17 07:00,17,3.029,3.0295,3.024,3.0285,151
,2014-04-17 07:30,17,3.028,3.031,3.026,3.029,161
,2014-04-17 08:00,17,3.0295,3.0295,3.0175,3.021,381
,2014-04-17 08:30,17,3.0205,3.0225,3.016,3.018,126
,2014-04-17 09:00,17,3.0185,3.029,3.0175,3.0265,222
,2014-04-17 09:30,17,3.026,3.028,3.025,3.0265,80
,2014-04-17 10:00,17,3.026,3.029,3.0245,3.0275,154
,2014-04-17 10:30,17,3.028,3.031,3.026,3.0305,336
,2014-04-17 11:00,17,3.0285,3.03,3.0265,3.0295,190
,2014-04-17 11:30,17,3.0295,3.0355,3.029,3.0335,438
,2014-04-17 12:00,17,3.0345,3.043,3.0335,3.0425,358
,2014-04-17 12:30,17,3.0425,3.044,3.0395,3.0425,160
,2014-04-17 13:00,17,3.042,3.0425,3.04,3.04,40
,2014-04-17 13:30,17,3.04,3.0405,3.038,3.038,84
,2014-04-17 14:00,17,3.0385,3.0385,3.0365,3.0365,9
,2014-04-17 14:30,17,3.037,3.038,3.036,3.0375,26
,2014-04-17 15:00,17,3.0365,3.038,3.036,3.036,12
,2014-04-17 15:30,17,3.036,3.036,3.035,3.035,15
,2014-04-17 16:00,17,3.036,3.038,3.0355,3.038,17
,2014-04-20 17:00,21,3.02,3.03,3.02,3.027,62
,2014-04-20 17:30,21,3.025,3.0255,3.024,3.0255,31
,2014-04-20 18:00,21,3.025,3.025,3.0235,3.0235,4
,2014-04-20 18:30,21,3.0225,3.0245,3.0225,3.0245,9
,2014-04-20 19:00,21,3.023,3.029,3.0225,3.029,47
,2014-04-20 19:30,21,3.027,3.027,3.021,3.022,45
,2014-04-20 20:00,21,3.02,3.029,3.019,3.029,449
,2014-04-20 20:30,21,3.0295,3.03,3.022,3.0225,151
,2014-04-20 21:00,21,3.022,3.0245,3.022,3.024,54
,2014-04-20 21:30,21,3.025,3.0425,3.025,3.034,260
,2014-04-20 22:00,21,3.034,3.0345,3.032,3.033,130
,2014-04-20 22:30,21,3.035,3.037,3.0345,3.0355,35
,2014-04-20 23:00,21,3.0355,3.0395,3.0355,3.0385,22
,2014-04-20 23:30,21,3.0375,3.0375,3.033,3.0375,26
,2014-04-21 00:00,21,3.037,3.038,3.037,3.0375,10
,2014-04-21 00:30,21,3.035,3.035,3.03,3.03,24
,2014-04-21 01:00,21,3.033,3.033,3.032,3.033,19
,2014-04-21 01:30,21,3.0325,3.0325,3.028,3.029,120
,2014-04-21 02:00,21,3.0295,3.0295,3.0265,3.0295,20
,2014-04-21 02:30,21,3.0285,3.031,3.0275,3.031,13
,2014-04-21 03:00,21,3.0305,3.0315,3.0305,3.0315,2
,2014-04-21 03:30,21,3.0315,3.0315,3.0315,3.0315,2
,2014-04-21 04:00,21,3.0315,3.0315,3.0315,3.0315,1
,2014-04-21 04:30,21,3.032,3.0325,3.0315,3.0325,6
,2014-04-21 05:00,21,3.0325,3.033,3.0325,3.033,38
,2014-04-21 05:30,21,3.0335,3.0335,3.0325,3.0325,25
,2014-04-21 06:00,21,3.033,3.034,3.029,3.0305,19
,2014-04-21 06:30,21,3.028,3.0305,3.0275,3.0295,31
,2014-04-21 07:00,21,3.0295,3.038,3.029,3.038,99
,2014-04-21 07:30,21,3.04,3.04,3.0315,3.0315,63
,2014-04-21 08:00,21,3.03,3.03,3.024,3.025,113
,2014-04-21 08:30,21,3.0235,3.029,3.0235,3.025,98
,2014-04-21 09:00,21,3.0265,3.0285,3.0245,3.026,116
,2014-04-21 09:30,21,3.026,3.0325,3.0245,3.0315,141
,2014-04-21 10:00,21,3.032,3.033,3.031,3.031,196
,2014-04-21 10:30,21,3.0325,3.0335,3.0265,3.0265,136
,2014-04-21 11:00,21,3.0265,3.0285,3.0255,3.0285,119
,2014-04-21 11:30,21,3.028,3.031,3.027,3.028,457
,2014-04-21 12:00,21,3.029,3.0345,3.028,3.034,67
,2014-04-21 12:30,21,3.033,3.0345,3.033,3.034,54
,2014-04-21 13:00,21,3.0325,3.0325,3.0295,3.031,26
,2014-04-21 13:30,21,3.0295,3.0295,3.025,3.028,152
,2014-04-21 14:00,21,3.028,3.028,3.027,3.0275,17
,2014-04-21 14:30,21,3.029,3.0295,3.028,3.029,12
,2014-04-21 15:00,21,3.03,3.03,3.029,3.029,3
,2014-04-21 15:30,21,3.028,3.028,3.028,3.028,3
,2014-04-21 16:00,21,3.0295,3.03,3.0295,3.03,12
,2014-04-21 17:00,22,3.0275,3.031,3.0275,3.031,20
,2014-04-21 17:30,22,3.0315,3.032,3.0295,3.03,5
,2014-04-21 18:00,22,3.03,3.03,3.03,3.03,2
,2014-04-21 18:30,22,3.0295,3.0295,3.0285,3.0295,9
,2014-04-21 19:00,22,3.0305,3.0325,3.026,3.0275,110
,2014-04-21 19:30,22,3.0275,3.028,3.026,3.028,52
,2014-04-21 20:00,22,3.0275,3.033,3.015,3.0185,790
,2014-04-21 20:30,22,3.0175,3.029,3.0175,3.0245,436
,2014-04-21 21:00,22,3.024,3.026,3.023,3.025,65
,2014-04-21 21:30,22,3.025,3.025,3.014,3.016,303
,2014-04-21 22:00,22,3.0155,3.0155,3.009,3.01,524
,2014-04-21 22:30,22,3.01,3.0125,3.01,3.0115,44
,2014-04-21 23:00,22,3.012,3.013,3.011,3.013,14
,2014-04-21 23:30,22,3.0125,3.014,3.0125,3.014,21
,2014-04-22 00:00,22,3.014,3.014,3.011,3.011,36
,2014-04-22 00:30,22,3.0105,3.0185,3.0105,3.0165,351
,2014-04-22 01:00,22,3.0175,3.018,3.0095,3.0145,175
,2014-04-22 01:30,22,3.015,3.0175,3.013,3.0135,102
,2014-04-22 02:00,22,3.0135,3.015,3.01,3.013,86
,2014-04-22 02:30,22,3.013,3.014,3.011,3.013,111
,2014-04-22 03:00,22,3.0135,3.016,3.0115,3.016,94
,2014-04-22 03:30,22,3.0165,3.017,3.0155,3.0165,52
,2014-04-22 04:00,22,3.0155,3.017,3.0145,3.0165,45
,2014-04-22 04:30,22,3.0165,3.0165,3.0145,3.0155,57
,2014-04-22 05:00,22,3.016,3.0165,3.013,3.014,108
,2014-04-22 05:30,22,3.0145,3.0185,3.0145,3.015,76
,2014-04-22 06:00,22,3.015,3.019,3.015,3.0175,48
,2014-04-22 06:30,22,3.0165,3.0205,3.014,3.0185,200
,2014-04-22 07:00,22,3.02,3.0295,3.018,3.0285,666
,2014-04-22 07:30,22,3.0285,3.0335,3.0245,3.027,727
,2014-04-22 08:00,22,3.0265,3.027,3.022,3.024,384
,2014-04-22 08:30,22,3.0245,3.0255,3.0145,3.019,672
,2014-04-22 09:00,22,3.019,3.029,3.0175,3.028,966
,2014-04-22 09:30,22,3.0285,3.03,3.0255,3.0275,361
,2014-04-22 10:00,22,3.028,3.038,3.0275,3.032,1502
,2014-04-22 10:30,22,3.032,3.035,3.031,3.0345,704
,2014-04-22 11:00,22,3.034,3.037,3.033,3.0335,742
,2014-04-22 11:30,22,3.033,3.0375,3.032,3.032,453
,2014-04-22 12:00,22,3.033,3.035,3.0305,3.035,101
,2014-04-22 12:30,22,3.0345,3.036,3.033,3.035,150
,2014-04-22 13:00,22,3.0345,3.0385,3.0345,3.038,126
,2014-04-22 13:30,22,3.038,3.0395,3.0365,3.0365,105
,2014-04-22 14:00,22,3.035,3.036,3.033,3.0355,31
,2014-04-22 14:30,22,3.035,3.0375,3.0345,3.036,53
,2014-04-22 15:00,22,3.036,3.0375,3.0345,3.036,19
,2014-04-22 15:30,22,3.0375,3.0385,3.0355,3.0375,80
,2014-04-22 16:00,22,3.036,3.038,3.035,3.036,5
,2014-04-22 17:00,23,3.033,3.0345,3.032,3.0335,25
,2014-04-22 17:30,23,3.032,3.0335,3.032,3.0335,3
,2014-04-22 18:00,23,3.0315,3.0345,3.0315,3.0325,17
,2014-04-22 18:30,23,3.0325,3.035,3.0325,3.035,4
,2014-04-22 19:00,23,3.0345,3.035,3.0335,3.034,31
,2014-04-22 19:30,23,3.033,3.0335,3.0315,3.0325,45
,2014-04-22 20:00,23,3.033,3.0335,3.0295,3.032,196
,2014-04-22 20:30,23,3.031,3.0405,3.03,3.037,284
,2014-04-22 21:00,23,3.038,3.0395,3.036,3.0395,108
,2014-04-22 21:30,23,3.0385,3.0445,3.028,3.031,622
,2014-04-22 22:00,23,3.03,3.031,3.0295,3.031,91
,2014-04-22 22:30,23,3.031,3.032,3.031,3.0315,30
,2014-04-22 23:00,23,3.031,3.032,3.0305,3.031,33
,2014-04-22 23:30,23,3.031,3.0325,3.0305,3.0325,17
,2014-04-23 00:00,23,3.0325,3.0325,3.028,3.0285,48
,2014-04-23 00:30,23,3.028,3.0325,3.0245,3.028,423
,2014-04-23 01:00,23,3.027,3.0285,3.0215,3.0285,354
,2014-04-23 01:30,23,3.028,3.0385,3.0255,3.0375,501
,2014-04-23 02:00,23,3.0365,3.04,3.0355,3.039,201
,2014-04-23 02:30,23,3.039,3.039,3.0275,3.0295,351
,2014-04-23 03:00,23,3.029,3.0315,3.0265,3.03,139
,2014-04-23 03:30,23,3.031,3.031,3.0285,3.03,83
,2014-04-23 04:00,23,3.03,3.03,3.027,3.0275,42
,2014-04-23 04:30,23,3.0275,3.0275,3.0235,3.025,177
,2014-04-23 05:00,23,3.0245,3.026,3.0235,3.0235,75
,2014-04-23 05:30,23,3.024,3.024,3.018,3.022,278
,2014-04-23 06:00,23,3.0235,3.0235,3.019,3.022,307
,2014-04-23 06:30,23,3.0215,3.027,3.0195,3.025,242
,2014-04-23 07:00,23,3.025,3.0285,3.0195,3.022,618
,2014-04-23 07:30,23,3.022,3.028,3.022,3.0245,320
,2014-04-23 08:00,23,3.0245,3.0295,3.0245,3.0295,361
,2014-04-23 08:30,23,3.029,3.03,3.0255,3.027,379
,2014-04-23 09:00,23,3.027,3.0375,3.02,3.037,1157
,2014-04-23 09:30,23,3.037,3.0385,3.034,3.0385,1084
,2014-04-23 10:00,23,3.038,3.0445,3.0355,3.043,1367
,2014-04-23 10:30,23,3.042,3.0435,3.037,3.0395,857
,2014-04-23 11:00,23,3.039,3.04,3.03,3.0365,698
,2014-04-23 11:30,23,3.0365,3.04,3.036,3.039,604
,2014-04-23 12:00,23,3.0395,3.0415,3.0375,3.0415,478
,2014-04-23 12:30,23,3.0415,3.0425,3.04,3.042,101
,2014-04-23 13:00,23,3.0415,3.0435,3.0395,3.04,42
,2014-04-23 13:30,23,3.0395,3.04,3.039,3.0395,25
,2014-04-23 14:00,23,3.0395,3.0395,3.0385,3.0385,52
,2014-04-23 14:30,23,3.0385,3.0395,3.0355,3.037,133
,2014-04-23 15:00,23,3.038,3.0395,3.036,3.0365,58
,2014-04-23 15:30,23,3.036,3.0375,3.0355,3.0375,23
,2014-04-23 16:00,23,3.0375,3.0375,3.035,3.0355,14
,2014-04-23 17:00,24,3.0395,3.0395,3.0375,3.038,10
,2014-04-23 17:30,24,3.0355,3.037,3.035,3.036,11
,2014-04-23 18:00,24,3.037,3.0375,3.0365,3.0365,24
,2014-04-23 18:30,24,3.0365,3.038,3.0365,3.037,9
,2014-04-23 19:00,24,3.037,3.038,3.0365,3.037,19
,2014-04-23 19:30,24,3.036,3.04,3.036,3.0395,32
,2014-04-23 20:00,24,3.04,3.048,3.037,3.041,319
,2014-04-23 20:30,24,3.0415,3.043,3.0375,3.043,147
,2014-04-23 21:00,24,3.0435,3.045,3.043,3.045,55
,2014-04-23 21:30,24,3.044,3.0515,3.044,3.044,461
,2014-04-23 22:00,24,3.0445,3.048,3.044,3.048,51
,2014-04-23 22:30,24,3.0485,3.051,3.048,3.0505,120
,2014-04-23 23:00,24,3.0495,3.0495,3.047,3.0475,55
,2014-04-23 23:30,24,3.048,3.048,3.045,3.0455,12
,2014-04-24 00:00,24,3.045,3.0495,3.045,3.0495,184
,2014-04-24 00:30,24,3.049,3.0535,3.047,3.052,460
,2014-04-24 01:00,24,3.0515,3.0585,3.0505,3.0535,744
,2014-04-24 01:30,24,3.054,3.066,3.054,3.062,933
,2014-04-24 02:00,24,3.062,3.0625,3.057,3.0575,318
,2014-04-24 02:30,24,3.0575,3.064,3.057,3.064,429
,2014-04-24 03:00,24,3.063,3.076,3.0625,3.0625,1346
,2014-04-24 03:30,24,3.063,3.0635,3.059,3.061,212
,2014-04-24 04:00,24,3.061,3.0625,3.0575,3.06,256
,2014-04-24 04:30,24,3.0595,3.064,3.0595,3.064,117
,2014-04-24 05:00,24,3.064,3.0665,3.062,3.0655,238
,2014-04-24 05:30,24,3.066,3.0705,3.066,3.0685,267
,2014-04-24 06:00,24,3.0685,3.0695,3.062,3.0635,242
,2014-04-24 06:30,24,3.065,3.0705,3.063,3.069,512
,2014-04-24 07:00,24,3.07,3.0725,3.067,3.069,1400
,2014-04-24 07:30,24,3.07,3.078,3.0695,3.0705,1370
,2014-04-24 08:00,24,3.0705,3.083,3.067,3.081,1864
,2014-04-24 08:30,24,3.081,3.0815,3.0735,3.074,1090
,2014-04-24 09:00,24,3.0745,3.0815,3.0725,3.081,737
,2014-04-24 09:30,24,3.081,3.0935,3.0805,3.092,2678
,2014-04-24 10:00,24,3.093,3.094,3.088,3.094,1654
,2014-04-24 10:30,24,3.094,3.095,3.0855,3.0865,1486
,2014-04-24 11:00,24,3.0865,3.09,3.086,3.088,761
,2014-04-24 11:30,24,3.0875,3.09,3.087,3.0885,860
,2014-04-24 12:00,24,3.0895,3.09,3.086,3.087,431
,2014-04-24 12:30,24,3.087,3.088,3.084,3.085,234
,2014-04-24 13:00,24,3.0845,3.0865,3.084,3.0855,129
,2014-04-24 13:30,24,3.0855,3.0865,3.085,3.0865,81
,2014-04-24 14:00,24,3.086,3.087,3.086,3.087,85
,2014-04-24 14:30,24,3.0865,3.087,3.0865,3.0865,39
,2014-04-24 15:00,24,3.0865,3.087,3.084,3.085,48
,2014-04-24 15:30,24,3.086,3.0865,3.084,3.0855,33
,2014-04-24 16:00,24,3.0855,3.0855,3.084,3.0855,15
,2014-04-24 17:00,25,3.0855,3.0875,3.0835,3.0845,25
,2014-04-24 17:30,25,3.085,3.087,3.085,3.087,9
,2014-04-24 18:00,25,3.0855,3.0855,3.0835,3.0835,36
,2014-04-24 18:30,25,3.0835,3.0845,3.0805,3.0815,43
,2014-04-24 19:00,25,3.082,3.0845,3.082,3.0845,59
,2014-04-24 19:30,25,3.084,3.086,3.0835,3.085,49
,2014-04-24 20:00,25,3.087,3.095,3.0805,3.0835,582
,2014-04-24 20:30,25,3.083,3.083,3.0705,3.074,1531
,2014-04-24 21:00,25,3.074,3.0905,3.074,3.083,656
,2014-04-24 21:30,25,3.084,3.0895,3.084,3.0895,862
,2014-04-24 22:00,25,3.0895,3.0965,3.0855,3.094,540
,2014-04-24 22:30,25,3.0925,3.093,3.0895,3.09,63
,2014-04-24 23:00,25,3.0895,3.09,3.089,3.09,54
,2014-04-24 23:30,25,3.09,3.09,3.0875,3.088,132
,2014-04-25 00:00,25,3.0885,3.0895,3.087,3.0895,158
,2014-04-25 00:30,25,3.089,3.09,3.085,3.0885,425
,2014-04-25 01:00,25,3.088,3.099,3.0875,3.093,856
,2014-04-25 01:30,25,3.0935,3.1015,3.0935,3.0965,1416
,2014-04-25 02:00,25,3.0975,3.099,3.0835,3.0865,559
,2014-04-25 02:30,25,3.0865,3.0865,3.0805,3.0825,529
,2014-04-25 03:00,25,3.082,3.0845,3.0785,3.083,515
,2014-04-25 03:30,25,3.083,3.0835,3.08,3.081,608
,2014-04-25 04:00,25,3.081,3.0825,3.076,3.0775,492
,2014-04-25 04:30,25,3.078,3.08,3.077,3.079,249
,2014-04-25 05:00,25,3.0795,3.0825,3.0785,3.0815,235
,2014-04-25 05:30,25,3.0815,3.086,3.0805,3.082,222
,2014-04-25 06:00,25,3.082,3.089,3.0805,3.0885,231
,2014-04-25 06:30,25,3.0885,3.095,3.0865,3.0895,689
,2014-04-25 07:00,25,3.09,3.0905,3.086,3.0895,566
,2014-04-25 07:30,25,3.0895,3.0905,3.0865,3.089,372
,2014-04-25 08:00,25,3.089,3.0935,3.088,3.0895,1182
,2014-04-25 08:30,25,3.0895,3.0915,3.085,3.089,649
,2014-04-25 09:00,25,3.089,3.0965,3.0885,3.094,957
,2014-04-25 09:30,25,3.094,3.0945,3.091,3.0915,418
,2014-04-25 10:00,25,3.0915,3.092,3.084,3.0885,1031
,2014-04-25 10:30,25,3.089,3.0905,3.0865,3.089,562
,2014-04-25 11:00,25,3.089,3.0915,3.0885,3.0895,458
,2014-04-25 11:30,25,3.0905,3.0945,3.0895,3.0925,591
,2014-04-25 12:00,25,3.093,3.0945,3.092,3.092,280
,2014-04-25 12:30,25,3.0925,3.093,3.092,3.093,80
,2014-04-25 13:00,25,3.0925,3.0935,3.0885,3.0915,97
,2014-04-25 13:30,25,3.091,3.0925,3.091,3.092,31
,2014-04-25 14:00,25,3.0915,3.0925,3.091,3.092,53
,2014-04-25 14:30,25,3.0915,3.092,3.089,3.089,68
,2014-04-25 15:00,25,3.0895,3.0905,3.0885,3.089,41
,2014-04-25 15:30,25,3.089,3.0935,3.089,3.092,48
,2014-04-25 16:00,25,3.092,3.092,3.0895,3.0895,30
,2014-04-27 17:00,28,3.092,3.094,3.088,3.0935,134
,2014-04-27 17:30,28,3.093,3.095,3.092,3.094,35
,2014-04-27 18:00,28,3.095,3.097,3.095,3.096,67
,2014-04-27 18:30,28,3.096,3.0965,3.095,3.0955,17
,2014-04-27 19:00,28,3.0955,3.096,3.092,3.094,94
,2014-04-27 19:30,28,3.093,3.094,3.088,3.0895,230
,2014-04-27 20:00,28,3.0895,3.104,3.0865,3.0945,1127
,2014-04-27 20:30,28,3.097,3.103,3.0945,3.1015,378
,2014-04-27 21:00,28,3.1015,3.103,3.0955,3.1,306
,2014-04-27 21:30,28,3.1005,3.1045,3.0975,3.1025,514
,2014-04-27 22:00,28,3.1025,3.1025,3.0985,3.0995,640
,2014-04-27 22:30,28,3.0995,3.102,3.0995,3.102,110
,2014-04-27 23:00,28,3.102,3.102,3.101,3.102,56
,2014-04-27 23:30,28,3.1015,3.1025,3.1,3.1,129
,2014-04-28 00:00,28,3.1005,3.1005,3.0985,3.099,83
,2014-04-28 00:30,28,3.0985,3.0985,3.085,3.0915,783
,2014-04-28 01:00,28,3.091,3.093,3.082,3.0875,726
,2014-04-28 01:30,28,3.0875,3.0965,3.087,3.0965,691
,2014-04-28 02:00,28,3.096,3.0995,3.093,3.093,899
,2014-04-28 02:30,28,3.0935,3.0955,3.0905,3.093,629
,2014-04-28 03:00,28,3.093,3.0955,3.0925,3.094,360
,2014-04-28 03:30,28,3.095,3.097,3.0925,3.097,319
,2014-04-28 04:00,28,3.0965,3.098,3.0955,3.096,72
,2014-04-28 04:30,28,3.096,3.096,3.0885,3.0915,432
,2014-04-28 05:00,28,3.091,3.0935,3.09,3.092,317
,2014-04-28 05:30,28,3.0925,3.0945,3.0915,3.0935,466
,2014-04-28 06:00,28,3.0935,3.0945,3.09,3.092,303
,2014-04-28 06:30,28,3.092,3.094,3.088,3.0905,645
,2014-04-28 07:00,28,3.09,3.094,3.0895,3.0915,609
,2014-04-28 07:30,28,3.091,3.091,3.085,3.086,984
,2014-04-28 08:00,28,3.086,3.0895,3.0855,3.0865,771
,2014-04-28 08:30,28,3.087,3.0885,3.082,3.086,1312
,2014-04-28 09:00,28,3.086,3.089,3.0845,3.0885,813
,2014-04-28 09:30,28,3.0885,3.094,3.087,3.09,1268
,2014-04-28 10:00,28,3.0905,3.0955,3.0895,3.0895,1504
,2014-04-28 10:30,28,3.0895,3.0915,3.0865,3.087,1404
,2014-04-28 11:00,28,3.087,3.0915,3.083,3.087,1297
,2014-04-28 11:30,28,3.0865,3.094,3.085,3.0935,1976
,2014-04-28 12:00,28,3.093,3.0935,3.089,3.0905,589
,2014-04-28 12:30,28,3.0895,3.09,3.0845,3.0855,404
,2014-04-28 13:00,28,3.0855,3.086,3.0825,3.083,276
,2014-04-28 13:30,28,3.0825,3.0905,3.0825,3.0905,186
,2014-04-28 14:00,28,3.09,3.0925,3.089,3.091,280
,2014-04-28 14:30,28,3.091,3.0935,3.0905,3.0935,116
,2014-04-28 15:00,28,3.093,3.0935,3.0905,3.0905,35
,2014-04-28 15:30,28,3.091,3.094,3.091,3.0925,54
,2014-04-28 16:00,28,3.0935,3.094,3.093,3.0935,14
,2014-04-28 17:00,29,3.0935,3.0965,3.091,3.0955,295
,2014-04-28 17:30,29,3.095,3.0975,3.0945,3.097,125
,2014-04-28 18:00,29,3.0975,3.0985,3.0945,3.0945,30
,2014-04-28 18:30,29,3.0945,3.096,3.0915,3.0915,69
,2014-04-28 19:00,29,3.0915,3.094,3.0895,3.09,303
,2014-04-28 19:30,29,3.09,3.092,3.0885,3.091,241
,2014-04-28 20:00,29,3.0905,3.0935,3.085,3.09,801
,2014-04-28 20:30,29,3.09,3.095,3.0885,3.092,562
,2014-04-28 21:00,29,3.092,3.093,3.0885,3.0905,185
,2014-04-28 21:30,29,3.09,3.0905,3.0815,3.0825,891
,2014-04-28 22:00,29,3.0825,3.085,3.081,3.0825,337
,2014-04-28 22:30,29,3.0825,3.0855,3.0825,3.084,77
,2014-04-28 23:00,29,3.084,3.085,3.0835,3.0845,82
,2014-04-28 23:30,29,3.0845,3.085,3.083,3.0835,201
,2014-04-29 00:00,29,3.0835,3.0845,3.0825,3.083,81
,2014-04-29 00:30,29,3.083,3.0855,3.0785,3.0805,929
,2014-04-29 01:00,29,3.0805,3.082,3.072,3.073,1522
,2014-04-29 01:30,29,3.0725,3.08,3.072,3.078,1209
,2014-04-29 02:00,29,3.0775,3.0795,3.0725,3.0765,716
,2014-04-29 02:30,29,3.0765,3.0835,3.076,3.0805,1204
,2014-04-29 03:00,29,3.0805,3.091,3.079,3.088,947
,2014-04-29 03:30,29,3.0875,3.0925,3.087,3.088,396
,2014-04-29 04:00,29,3.088,3.0915,3.088,3.0895,529
,2014-04-29 04:30,29,3.089,3.091,3.086,3.087,464
,2014-04-29 05:00,29,3.088,3.09,3.086,3.088,358
,2014-04-29 05:30,29,3.0885,3.089,3.0855,3.0875,420
,2014-04-29 06:00,29,3.088,3.089,3.0835,3.0835,272
,2014-04-29 06:30,29,3.0835,3.085,3.0795,3.0815,1104
,2014-04-29 07:00,29,3.0815,3.086,3.08,3.085,939
,2014-04-29 07:30,29,3.085,3.085,3.0815,3.0815,606
,2014-04-29 08:00,29,3.082,3.0825,3.0765,3.078,2254
,2014-04-29 08:30,29,3.0785,3.083,3.077,3.079,2210
,2014-04-29 09:00,29,3.078,3.0815,3.0765,3.0775,1749
,2014-04-29 09:30,29,3.077,3.0775,3.0725,3.0735,1614
,2014-04-29 10:00,29,3.073,3.0765,3.0685,3.0725,1928
,2014-04-29 10:30,29,3.073,3.0735,3.067,3.068,1809
,2014-04-29 11:00,29,3.068,3.0735,3.0665,3.0725,1076
,2014-04-29 11:30,29,3.0725,3.075,3.069,3.0725,1926
,2014-04-29 12:00,29,3.073,3.0745,3.0715,3.0735,655
,2014-04-29 12:30,29,3.0735,3.0745,3.0715,3.074,314
,2014-04-29 13:00,29,3.074,3.074,3.072,3.0725,132
,2014-04-29 13:30,29,3.0725,3.073,3.072,3.073,42
,2014-04-29 14:00,29,3.073,3.0745,3.0725,3.074,87
,2014-04-29 14:30,29,3.0735,3.0755,3.0735,3.0755,76
,2014-04-29 15:00,29,3.075,3.0755,3.074,3.075,90
,2014-04-29 15:30,29,3.0755,3.0765,3.0745,3.0755,56
,2014-04-29 16:00,29,3.076,3.076,3.074,3.0745,30
,2014-04-29 17:00,30,3.074,3.0745,3.072,3.0735,47
,2014-04-29 17:30,30,3.074,3.077,3.074,3.076,45
,2014-04-29 18:00,30,3.076,3.0765,3.0755,3.0765,19
,2014-04-29 18:30,30,3.0755,3.078,3.0755,3.077,64
,2014-04-29 19:00,30,3.0775,3.078,3.0745,3.0755,107
,2014-04-29 19:30,30,3.0755,3.077,3.075,3.075,98
,2014-04-29 20:00,30,3.075,3.077,3.07,3.0755,669
,2014-04-29 20:30,30,3.0755,3.076,3.0725,3.074,259
,2014-04-29 21:00,30,3.0735,3.0745,3.0705,3.0735,150
,2014-04-29 21:30,30,3.073,3.076,3.072,3.0755,236
,2014-04-29 22:00,30,3.0755,3.077,3.0745,3.075,295
,2014-04-29 22:30,30,3.0745,3.0745,3.074,3.074,32
,2014-04-29 23:00,30,3.074,3.0745,3.0735,3.0735,30
,2014-04-29 23:30,30,3.074,3.076,3.073,3.075,80
,2014-04-30 00:00,30,3.075,3.076,3.072,3.0725,338
,2014-04-30 00:30,30,3.073,3.073,3.063,3.064,1352
,2014-04-30 01:00,30,3.064,3.068,3.063,3.067,797
,2014-04-30 01:30,30,3.067,3.0735,3.0655,3.0705,1174
,2014-04-30 02:00,30,3.0705,3.0735,3.0675,3.068,564
,2014-04-30 02:30,30,3.0685,3.0775,3.0685,3.076,1222
,2014-04-30 03:00,30,3.076,3.0795,3.075,3.078,806
,2014-04-30 03:30,30,3.078,3.079,3.0735,3.0755,415
,2014-04-30 04:00,30,3.076,3.077,3.074,3.0765,256
,2014-04-30 04:30,30,3.0765,3.0765,3.074,3.075,287
,2014-04-30 05:00,30,3.075,3.075,3.0715,3.0715,239
,2014-04-30 05:30,30,3.072,3.0755,3.071,3.0755,283
,2014-04-30 06:00,30,3.075,3.075,3.0675,3.0675,576
,2014-04-30 06:30,30,3.068,3.0715,3.065,3.07,635
,2014-04-30 07:00,30,3.0695,3.07,3.063,3.068,1087
,2014-04-30 07:30,30,3.0685,3.0725,3.066,3.0695,773
,2014-04-30 08:00,30,3.0695,3.0705,3.0465,3.0505,5177
,2014-04-30 08:30,30,3.0505,3.057,3.05,3.056,2348
,2014-04-30 09:00,30,3.056,3.056,3.036,3.0405,4464
,2014-04-30 09:30,30,3.0405,3.0415,3.0305,3.037,4649
,2014-04-30 10:00,30,3.0365,3.037,3.0305,3.032,1770
,2014-04-30 10:30,30,3.032,3.0355,3.0245,3.0275,2840
,2014-04-30 11:00,30,3.028,3.032,3.026,3.0275,1674
,2014-04-30 11:30,30,3.0275,3.0285,3.024,3.0275,3200
,2014-04-30 12:00,30,3.027,3.0275,3.0255,3.0275,638
,2014-04-30 12:30,30,3.0275,3.029,3.027,3.0285,444
,2014-04-30 13:00,30,3.0285,3.0315,3.0235,3.025,701
,2014-04-30 13:30,30,3.0255,3.0285,3.025,3.0275,312
,2014-04-30 14:00,30,3.0275,3.0275,3.0245,3.0255,242
,2014-04-30 14:30,30,3.0255,3.0255,3.021,3.0225,463
,2014-04-30 15:00,30,3.0225,3.0255,3.022,3.0255,89
,2014-04-30 15:30,30,3.0255,3.0255,3.017,3.0205,403
,2014-04-30 16:00,30,3.02,3.02,3.015,3.0155,195
,2014-04-30 17:00,1,3.0175,3.023,3.0175,3.022,97
,2014-04-30 17:30,1,3.0225,3.0275,3.022,3.0275,112
,2014-04-30 18:00,1,3.028,3.0315,3.028,3.0295,156
,2014-04-30 18:30,1,3.0295,3.0295,3.0235,3.0235,115
,2014-04-30 19:00,1,3.024,3.027,3.024,3.024,179
,2014-04-30 19:30,1,3.0235,3.025,3.023,3.024,205
,2014-04-30 20:00,1,3.025,3.0255,3.0195,3.02,241
,2014-04-30 20:30,1,3.0195,3.0255,3.0175,3.0245,370
,2014-04-30 21:00,1,3.025,3.028,3.0235,3.0245,310
,2014-04-30 21:30,1,3.0245,3.0255,3.022,3.022,119
,2014-04-30 22:00,1,3.0225,3.0255,3.0215,3.025,90
,2014-04-30 22:30,1,3.025,3.0265,3.025,3.026,58
,2014-04-30 23:00,1,3.0265,3.027,3.022,3.023,127
,2014-04-30 23:30,1,3.023,3.0285,3.0225,3.0285,347
,2014-05-01 00:00,1,3.0285,3.03,3.026,3.028,136
,2014-05-01 00:30,1,3.028,3.0285,3.0265,3.0275,45
,2014-05-01 01:00,1,3.0275,3.0275,3.023,3.0245,207
,2014-05-01 01:30,1,3.024,3.028,3.022,3.0225,370
,2014-05-01 02:00,1,3.023,3.0265,3.018,3.0235,743
,2014-05-01 02:30,1,3.023,3.0265,3.011,3.013,1157
,2014-05-01 03:00,1,3.013,3.0135,3.003,3.012,1857
,2014-05-01 03:30,1,3.012,3.017,3.0105,3.015,773
,2014-05-01 04:00,1,3.0155,3.031,3.0145,3.031,1174
,2014-05-01 04:30,1,3.0305,3.0305,3.025,3.028,668
,2014-05-01 05:00,1,3.028,3.0305,3.023,3.0245,420
,2014-05-01 05:30,1,3.0245,3.0275,3.024,3.027,382
,2014-05-01 06:00,1,3.0275,3.034,3.0255,3.0315,883
,2014-05-01 06:30,1,3.0315,3.0325,3.018,3.018,942
,2014-05-01 07:00,1,3.018,3.0275,3.0175,3.0255,1511
,2014-05-01 07:30,1,3.027,3.0315,3.0205,3.0215,1231
,2014-05-01 08:00,1,3.0215,3.0235,3.0115,3.0155,1948
,2014-05-01 08:30,1,3.016,3.0225,3.0155,3.0195,1136
,2014-05-01 09:00,1,3.0195,3.0235,3.0185,3.0225,1409
,2014-05-01 09:30,1,3.022,3.0315,3.022,3.03,1227
,2014-05-01 10:00,1,3.03,3.031,3.0175,3.0205,1450
,2014-05-01 10:30,1,3.02,3.0275,3.0185,3.0255,739
,2014-05-01 11:00,1,3.0255,3.026,3.022,3.0255,413
,2014-05-01 11:30,1,3.0255,3.0255,3.0195,3.0215,1132
,2014-05-01 12:00,1,3.022,3.024,3.021,3.022,324
,2014-05-01 12:30,1,3.022,3.026,3.0215,3.024,482
,2014-05-01 13:00,1,3.0245,3.028,3.0235,3.0265,109
,2014-05-01 13:30,1,3.027,3.027,3.023,3.024,99
,2014-05-01 14:00,1,3.024,3.0255,3.024,3.025,19
,2014-05-01 14:30,1,3.025,3.026,3.024,3.025,108
,2014-05-01 15:00,1,3.0255,3.026,3.0245,3.0255,28
,2014-05-01 15:30,1,3.0255,3.0265,3.0245,3.0255,26
,2014-05-01 16:00,1,3.0255,3.0265,3.025,3.026,13
,2014-05-01 17:00,2,3.026,3.0275,3.0255,3.027,25
,2014-05-01 17:30,2,3.027,3.027,3.026,3.026,11
,2014-05-01 18:00,2,3.0255,3.028,3.023,3.026,56
,2014-05-01 18:30,2,3.0265,3.027,3.026,3.026,9
,2014-05-01 19:00,2,3.0265,3.028,3.0225,3.0235,118
,2014-05-01 19:30,2,3.0235,3.026,3.0235,3.026,21
,2014-05-01 20:00,2,3.024,3.0245,3.0175,3.0185,211
,2014-05-01 20:30,2,3.0185,3.019,3.014,3.016,262
,2014-05-01 21:00,2,3.016,3.0165,3.0135,3.0165,147
,2014-05-01 21:30,2,3.0165,3.019,3.0155,3.0165,140
,2014-05-01 22:00,2,3.0165,3.0165,3.0145,3.016,92
,2014-05-01 22:30,2,3.0165,3.019,3.0165,3.019,49
,2014-05-01 23:00,2,3.0185,3.02,3.017,3.02,63
,2014-05-01 23:30,2,3.02,3.0215,3.0175,3.0175,86
,2014-05-02 00:00,2,3.0175,3.02,3.017,3.018,65
,2014-05-02 00:30,2,3.018,3.018,3.017,3.0175,50
,2014-05-02 01:00,2,3.017,3.018,3.0165,3.0175,250
,2014-05-02 01:30,2,3.0175,3.021,3.016,3.018,493
,2014-05-02 02:00,2,3.0175,3.027,3.017,3.023,866
,2014-05-02 02:30,2,3.0225,3.03,3.0205,3.029,587
,2014-05-02 03:00,2,3.029,3.038,3.0285,3.038,1062
,2014-05-02 03:30,2,3.038,3.0415,3.036,3.037,528
,2014-05-02 04:00,2,3.0365,3.04,3.035,3.039,394
,2014-05-02 04:30,2,3.039,3.039,3.0335,3.0355,582
,2014-05-02 05:00,2,3.035,3.0395,3.0345,3.0375,344
,2014-05-02 05:30,2,3.037,3.0395,3.036,3.0385,301
,2014-05-02 06:00,2,3.0385,3.0405,3.0355,3.0395,361
,2014-05-02 06:30,2,3.0395,3.0395,3.0325,3.0355,509
,2014-05-02 07:00,2,3.035,3.0415,3.033,3.0405,1177
,2014-05-02 07:30,2,3.0405,3.045,3.0245,3.0325,3968
,2014-05-02 08:00,2,3.0325,3.036,3.0305,3.033,1297
,2014-05-02 08:30,2,3.0335,3.037,3.032,3.0355,746
,2014-05-02 09:00,2,3.0355,3.0785,3.0355,3.0675,10642
,2014-05-02 09:30,2,3.0685,3.0735,3.063,3.066,2160
,2014-05-02 10:00,2,3.066,3.067,3.0525,3.058,2506
,2014-05-02 10:30,2,3.058,3.067,3.057,3.0645,1089
,2014-05-02 11:00,2,3.0645,3.0675,3.064,3.0655,517
,2014-05-02 11:30,2,3.0655,3.071,3.0635,3.0685,1232
,2014-05-02 12:00,2,3.068,3.07,3.0665,3.0675,388
,2014-05-02 12:30,2,3.0675,3.069,3.066,3.0685,337
,2014-05-02 13:00,2,3.0685,3.0695,3.0645,3.069,271
,2014-05-02 13:30,2,3.069,3.0695,3.067,3.069,142
,2014-05-02 14:00,2,3.069,3.069,3.066,3.0665,209
,2014-05-02 14:30,2,3.067,3.068,3.066,3.066,121
,2014-05-02 15:00,2,3.0655,3.068,3.065,3.0655,86
,2014-05-02 15:30,2,3.065,3.067,3.0645,3.065,62
,2014-05-02 16:00,2,3.066,3.067,3.0645,3.065,35
,2014-05-04 17:00,5,3.073,3.0735,3.0655,3.071,200
,2014-05-04 17:30,5,3.0705,3.071,3.0675,3.069,42
,2014-05-04 18:00,5,3.0685,3.07,3.0625,3.064,99
,2014-05-04 18:30,5,3.0635,3.0685,3.0625,3.067,61
,2014-05-04 19:00,5,3.0675,3.0705,3.0665,3.0675,68
,2014-05-04 19:30,5,3.067,3.074,3.066,3.07,417
,2014-05-04 20:00,5,3.0695,3.082,3.0695,3.0755,1238
,2014-05-04 20:30,5,3.0755,3.077,3.0715,3.0725,484
,2014-05-04 21:00,5,3.0725,3.075,3.072,3.074,438
,2014-05-04 21:30,5,3.073,3.0755,3.07,3.071,239
,2014-05-04 22:00,5,3.071,3.0715,3.058,3.0585,851
,2014-05-04 22:30,5,3.0595,3.062,3.0595,3.061,99
,2014-05-04 23:00,5,3.0615,3.062,3.059,3.061,119
,2014-05-04 23:30,5,3.061,3.0635,3.058,3.0625,167
,2014-05-05 00:00,5,3.0615,3.062,3.056,3.057,235
,2014-05-05 00:30,5,3.057,3.0645,3.057,3.0605,678
,2014-05-05 01:00,5,3.06,3.064,3.06,3.0635,425
,2014-05-05 01:30,5,3.063,3.065,3.0605,3.0625,479
,2014-05-05 02:00,5,3.0625,3.0635,3.06,3.0605,192
,2014-05-05 02:30,5,3.06,3.0615,3.06,3.061,192
,2014-05-05 03:00,5,3.061,3.065,3.06,3.0625,244
,2014-05-05 03:30,5,3.0635,3.0635,3.06,3.0615,243
,2014-05-05 04:00,5,3.0615,3.0615,3.06,3.0615,141
,2014-05-05 04:30,5,3.0615,3.063,3.06,3.0605,76
,2014-05-05 05:00,5,3.0605,3.061,3.06,3.0605,80
,2014-05-05 05:30,5,3.061,3.062,3.0585,3.059,176
,2014-05-05 06:00,5,3.059,3.061,3.0585,3.0605,179
,2014-05-05 06:30,5,3.0605,3.0675,3.0595,3.0675,489
,2014-05-05 07:00,5,3.067,3.071,3.065,3.069,801
,2014-05-05 07:30,5,3.069,3.069,3.0575,3.0645,1348
,2014-05-05 08:00,5,3.065,3.065,3.059,3.061,662
,2014-05-05 08:30,5,3.061,3.062,3.0545,3.059,1462
,2014-05-05 09:00,5,3.0585,3.06,3.0525,3.0545,1100
,2014-05-05 09:30,5,3.0545,3.061,3.0545,3.0605,590
,2014-05-05 10:00,5,3.0605,3.0625,3.058,3.0615,508
,2014-05-05 10:30,5,3.0615,3.063,3.058,3.06,490
,2014-05-05 11:00,5,3.06,3.0615,3.055,3.057,386
,2014-05-05 11:30,5,3.057,3.0595,3.0525,3.054,1037
,2014-05-05 12:00,5,3.054,3.054,3.05,3.0505,404
,2014-05-05 12:30,5,3.0505,3.051,3.0485,3.0505,196
,2014-05-05 13:00,5,3.05,3.054,3.05,3.053,181
,2014-05-05 13:30,5,3.0525,3.0555,3.052,3.054,57
,2014-05-05 14:00,5,3.0545,3.0545,3.0535,3.054,38
,2014-05-05 14:30,5,3.0545,3.055,3.052,3.054,136
,2014-05-05 15:00,5,3.0545,3.0545,3.0525,3.053,32
,2014-05-05 15:30,5,3.053,3.054,3.0525,3.053,18
,2014-05-05 16:00,5,3.0525,3.0525,3.0505,3.0505,34
,2014-05-05 17:00,6,3.053,3.054,3.052,3.053,29
,2014-05-05 17:30,6,3.053,3.0545,3.0525,3.054,21
,2014-05-05 18:00,6,3.054,3.056,3.052,3.0545,51
,2014-05-05 18:30,6,3.054,3.0555,3.053,3.054,52
,2014-05-05 19:00,6,3.054,3.0565,3.053,3.0555,222
,2014-05-05 19:30,6,3.0555,3.057,3.0545,3.0555,312
,2014-05-05 20:00,6,3.0555,3.0635,3.054,3.0545,1186
,2014-05-05 20:30,6,3.054,3.058,3.0475,3.051,924
,2014-05-05 21:00,6,3.05,3.051,3.048,3.0505,251
,2014-05-05 21:30,6,3.0505,3.0545,3.0475,3.052,479
,2014-05-05 22:00,6,3.0515,3.0535,3.051,3.0515,281
,2014-05-05 22:30,6,3.052,3.057,3.052,3.0555,146
,2014-05-05 23:00,6,3.0555,3.0575,3.0555,3.0575,99
,2014-05-05 23:30,6,3.056,3.058,3.0555,3.0575,211
,2014-05-06 00:00,6,3.0575,3.058,3.0545,3.055,133
,2014-05-06 00:30,6,3.0555,3.0555,3.049,3.0505,684
,2014-05-06 01:00,6,3.05,3.0535,3.0495,3.051,655
,2014-05-06 01:30,6,3.0515,3.06,3.05,3.0595,1135
,2014-05-06 02:00,6,3.059,3.062,3.0555,3.057,699
,2014-05-06 02:30,6,3.0575,3.059,3.0535,3.0555,681
,2014-05-06 03:00,6,3.0555,3.057,3.05,3.05,508
,2014-05-06 03:30,6,3.0505,3.0565,3.0505,3.056,372
,2014-05-06 04:00,6,3.0555,3.0585,3.0555,3.057,229
,2014-05-06 04:30,6,3.0565,3.0585,3.054,3.058,326
,2014-05-06 05:00,6,3.0575,3.058,3.0545,3.057,200
,2014-05-06 05:30,6,3.057,3.0605,3.0565,3.0605,213
,2014-05-06 06:00,6,3.0605,3.066,3.059,3.0605,995
,2014-05-06 06:30,6,3.061,3.0615,3.0565,3.06,864
,2014-05-06 07:00,6,3.06,3.06,3.0485,3.051,1459
,2014-05-06 07:30,6,3.051,3.0535,3.0495,3.051,558
,2014-05-06 08:00,6,3.0515,3.055,3.051,3.0535,786
,2014-05-06 08:30,6,3.0535,3.059,3.0525,3.0575,1032
,2014-05-06 09:00,6,3.0575,3.0585,3.0545,3.0575,998
,2014-05-06 09:30,6,3.0575,3.059,3.0535,3.054,851
,2014-05-06 10:00,6,3.054,3.058,3.0535,3.0575,773
,2014-05-06 10:30,6,3.0575,3.0635,3.0575,3.0615,1177
,2014-05-06 11:00,6,3.0615,3.063,3.0585,3.06,521
,2014-05-06 11:30,6,3.06,3.0605,3.0555,3.057,1216
,2014-05-06 12:00,6,3.0565,3.058,3.054,3.0565,309
,2014-05-06 12:30,6,3.0565,3.057,3.0545,3.0555,219
,2014-05-06 13:00,6,3.055,3.055,3.0515,3.0525,115
,2014-05-06 13:30,6,3.0525,3.0535,3.052,3.052,58
,2014-05-06 14:00,6,3.0525,3.053,3.0515,3.052,61
,2014-05-06 14:30,6,3.052,3.053,3.0515,3.053,111
,2014-05-06 15:00,6,3.0535,3.0535,3.0525,3.0535,59
,2014-05-06 15:30,6,3.0545,3.056,3.0545,3.0545,50
,2014-05-06 16:00,6,3.054,3.056,3.0535,3.056,31
,2014-05-06 17:00,7,3.056,3.057,3.054,3.0565,44
,2014-05-06 17:30,7,3.056,3.056,3.0555,3.0555,4
,2014-05-06 18:00,7,3.056,3.056,3.056,3.056,6
,2014-05-06 18:30,7,3.0555,3.0565,3.055,3.0555,14
,2014-05-06 19:00,7,3.056,3.0575,3.0555,3.057,54
,2014-05-06 19:30,7,3.0565,3.0595,3.056,3.057,134
,2014-05-06 20:00,7,3.0575,3.062,3.0545,3.0595,584
,2014-05-06 20:30,7,3.0595,3.061,3.053,3.056,494
,2014-05-06 21:00,7,3.0565,3.057,3.052,3.0565,362
,2014-05-06 21:30,7,3.056,3.057,3.0535,3.0565,268
,2014-05-06 22:00,7,3.0565,3.0575,3.054,3.0545,158
,2014-05-06 22:30,7,3.0545,3.057,3.0535,3.0545,157
,2014-05-06 23:00,7,3.0545,3.0575,3.0535,3.057,54
,2014-05-06 23:30,7,3.057,3.057,3.0555,3.0565,33
,2014-05-07 00:00,7,3.0565,3.0565,3.0515,3.0555,240
,2014-05-07 00:30,7,3.056,3.056,3.053,3.0555,345
,2014-05-07 01:00,7,3.055,3.056,3.0455,3.046,1891
,2014-05-07 01:30,7,3.0465,3.0535,3.0445,3.045,1503
,2014-05-07 02:00,7,3.0455,3.047,3.0375,3.039,1684
,2014-05-07 02:30,7,3.039,3.046,3.0375,3.045,589
,2014-05-07 03:00,7,3.0445,3.0445,3.0405,3.0405,261
,2014-05-07 03:30,7,3.0405,3.044,3.0395,3.042,310
,2014-05-07 04:00,7,3.0415,3.043,3.034,3.0355,808
,2014-05-07 04:30,7,3.0355,3.039,3.0345,3.0385,281
,2014-05-07 05:00,7,3.0385,3.0445,3.037,3.0435,420
,2014-05-07 05:30,7,3.044,3.0465,3.041,3.0445,440
,2014-05-07 06:00,7,3.044,3.045,3.032,3.036,1089
,2014-05-07 06:30,7,3.036,3.042,3.034,3.0395,861
,2014-05-07 07:00,7,3.0395,3.0415,3.0305,3.0325,2310
,2014-05-07 07:30,7,3.0325,3.036,3.0315,3.0335,873
,2014-05-07 08:00,7,3.034,3.0345,3.0155,3.023,6542
,2014-05-07 08:30,7,3.023,3.0275,3.022,3.023,2134
,2014-05-07 09:00,7,3.023,3.0235,3.0185,3.0215,2000
,2014-05-07 09:30,7,3.0215,3.0305,3.021,3.027,2212
,2014-05-07 10:00,7,3.027,3.0365,3.0265,3.0355,1933
,2014-05-07 10:30,7,3.036,3.0365,3.026,3.0305,2058
,2014-05-07 11:00,7,3.0305,3.0335,3.0305,3.033,585
,2014-05-07 11:30,7,3.033,3.036,3.0295,3.033,1317
,2014-05-07 12:00,7,3.033,3.0355,3.031,3.032,334
,2014-05-07 12:30,7,3.032,3.033,3.031,3.032,280
,2014-05-07 13:00,7,3.032,3.038,3.0315,3.0365,245
,2014-05-07 13:30,7,3.0365,3.0375,3.0355,3.0375,66
,2014-05-07 14:00,7,3.0365,3.0365,3.034,3.036,100
,2014-05-07 14:30,7,3.036,3.0365,3.035,3.0355,220
,2014-05-07 15:00,7,3.036,3.0365,3.034,3.0355,94
,2014-05-07 15:30,7,3.036,3.0365,3.0355,3.0365,23
,2014-05-07 16:00,7,3.036,3.0365,3.0355,3.0365,17
,2014-05-07 17:00,8,3.037,3.04,3.036,3.0385,208
,2014-05-07 17:30,8,3.039,3.039,3.036,3.037,31
,2014-05-07 18:00,8,3.0375,3.0385,3.036,3.0365,30
,2014-05-07 18:30,8,3.036,3.0365,3.035,3.036,46
,2014-05-07 19:00,8,3.0365,3.0365,3.034,3.0345,157
,2014-05-07 19:30,8,3.0345,3.036,3.0335,3.0345,142
,2014-05-07 20:00,8,3.0345,3.0375,3.0295,3.0335,885
,2014-05-07 20:30,8,3.0335,3.0355,3.031,3.0335,426
,2014-05-07 21:00,8,3.034,3.039,3.0335,3.0355,677
,2014-05-07 21:30,8,3.0355,3.038,3.034,3.0375,375
,2014-05-07 22:00,8,3.0375,3.043,3.037,3.0415,999
,2014-05-07 22:30,8,3.0415,3.0435,3.041,3.042,112
,2014-05-07 23:00,8,3.0425,3.043,3.041,3.041,217
,2014-05-07 23:30,8,3.041,3.0415,3.04,3.041,135
,2014-05-08 00:00,8,3.0415,3.0415,3.0395,3.0395,144
,2014-05-08 00:30,8,3.0395,3.041,3.0375,3.0405,519
,2014-05-08 01:00,8,3.04,3.04,3.038,3.039,425
,2014-05-08 01:30,8,3.039,3.0445,3.037,3.0415,973
,2014-05-08 02:00,8,3.0415,3.045,3.038,3.0385,761
,2014-05-08 02:30,8,3.0385,3.0415,3.035,3.037,663
,2014-05-08 03:00,8,3.0375,3.04,3.0345,3.0345,414
,2014-05-08 03:30,8,3.0345,3.0365,3.034,3.036,242
,2014-05-08 04:00,8,3.0365,3.0385,3.0355,3.0355,298
,2014-05-08 04:30,8,3.035,3.038,3.033,3.0365,322
,2014-05-08 05:00,8,3.0365,3.0375,3.036,3.037,107
,2014-05-08 05:30,8,3.0375,3.0375,3.0285,3.0295,594
,2014-05-08 06:00,8,3.029,3.0355,3.0275,3.0315,497
,2014-05-08 06:30,8,3.0315,3.0445,3.0305,3.0445,1131
,2014-05-08 07:00,8,3.044,3.0695,3.044,3.0625,6685
,2014-05-08 07:30,8,3.063,3.0655,3.056,3.0575,2402
,2014-05-08 08:00,8,3.057,3.058,3.051,3.0545,2167
,2014-05-08 08:30,8,3.0545,3.0585,3.0535,3.0545,1447
,2014-05-08 09:00,8,3.055,3.063,3.0535,3.0615,1155
,2014-05-08 09:30,8,3.062,3.0635,3.0585,3.062,932
,2014-05-08 10:00,8,3.0625,3.0665,3.0625,3.0665,1959
,2014-05-08 10:30,8,3.0665,3.0695,3.066,3.068,1898
,2014-05-08 11:00,8,3.0685,3.0695,3.0645,3.065,1015
,2014-05-08 11:30,8,3.065,3.068,3.062,3.0635,1799
,2014-05-08 12:00,8,3.0625,3.064,3.0605,3.062,555
,2014-05-08 12:30,8,3.062,3.0655,3.061,3.064,399
,2014-05-08 13:00,8,3.064,3.064,3.059,3.0625,143
,2014-05-08 13:30,8,3.063,3.063,3.0605,3.061,86
,2014-05-08 14:00,8,3.0605,3.063,3.0595,3.0625,120
,2014-05-08 14:30,8,3.0625,3.0625,3.0585,3.0595,250
,2014-05-08 15:00,8,3.059,3.0605,3.058,3.0595,110
,2014-05-08 15:30,8,3.06,3.061,3.0585,3.061,43
,2014-05-08 16:00,8,3.06,3.06,3.059,3.059,6
,2014-05-08 17:00,9,3.0595,3.06,3.059,3.06,27
,2014-05-08 17:30,9,3.06,3.0605,3.057,3.0585,58
,2014-05-08 18:00,9,3.0575,3.058,3.056,3.0575,36
,2014-05-08 18:30,9,3.0575,3.061,3.057,3.061,48
,2014-05-08 19:00,9,3.061,3.064,3.059,3.0605,221
,2014-05-08 19:30,9,3.0605,3.0655,3.0605,3.0645,129
,2014-05-08 20:00,9,3.064,3.068,3.06,3.0635,655
,2014-05-08 20:30,9,3.063,3.0635,3.059,3.0625,583
,2014-05-08 21:00,9,3.062,3.0625,3.055,3.058,413
,2014-05-08 21:30,9,3.0575,3.0615,3.0575,3.0615,325
,2014-05-08 22:00,9,3.061,3.0635,3.059,3.0605,294
,2014-05-08 22:30,9,3.06,3.0615,3.0595,3.0605,58
,2014-05-08 23:00,9,3.061,3.061,3.0595,3.061,77
,2014-05-08 23:30,9,3.061,3.062,3.06,3.061,167
,2014-05-09 00:00,9,3.0605,3.0625,3.0605,3.0625,194
,2014-05-09 00:30,9,3.062,3.067,3.061,3.0645,557
,2014-05-09 01:00,9,3.065,3.0695,3.065,3.068,862
,2014-05-09 01:30,9,3.068,3.0735,3.064,3.0725,1306
,2014-05-09 02:00,9,3.073,3.074,3.0675,3.0725,557
,2014-05-09 02:30,9,3.0725,3.073,3.0675,3.0705,491
,2014-05-09 03:00,9,3.07,3.0715,3.068,3.068,213
,2014-05-09 03:30,9,3.068,3.0695,3.062,3.069,521
,2014-05-09 04:00,9,3.0695,3.07,3.0635,3.064,241
,2014-05-09 04:30,9,3.0645,3.0695,3.0635,3.067,321
,2014-05-09 05:00,9,3.0665,3.071,3.066,3.071,161
,2014-05-09 05:30,9,3.071,3.079,3.0695,3.074,1181
,2014-05-09 06:00,9,3.074,3.0795,3.074,3.078,498
,2014-05-09 06:30,9,3.078,3.078,3.062,3.0625,1132
,2014-05-09 07:00,9,3.0625,3.064,3.0525,3.064,1742
,2014-05-09 07:30,9,3.0635,3.065,3.062,3.0625,710
,2014-05-09 08:00,9,3.0625,3.086,3.0625,3.0785,5028
,2014-05-09 08:30,9,3.078,3.0785,3.071,3.0755,1363
,2014-05-09 09:00,9,3.0755,3.0815,3.072,3.08,1740
,2014-05-09 09:30,9,3.08,3.0815,3.0705,3.0735,1233
,2014-05-09 10:00,9,3.0735,3.0775,3.071,3.0755,947
,2014-05-09 10:30,9,3.076,3.0795,3.0735,3.0785,885
,2014-05-09 11:00,9,3.078,3.0835,3.0765,3.0825,2121
,2014-05-09 11:30,9,3.082,3.0855,3.0805,3.083,2328
,2014-05-09 12:00,9,3.0825,3.088,3.0815,3.085,1397
,2014-05-09 12:30,9,3.085,3.089,3.085,3.0865,821
,2014-05-09 13:00,9,3.086,3.0875,3.084,3.0845,213
,2014-05-09 13:30,9,3.085,3.0855,3.084,3.0845,134
,2014-05-09 14:00,9,3.085,3.0865,3.085,3.085,78
,2014-05-09 14:30,9,3.0855,3.087,3.085,3.085,157
,2014-05-09 15:00,9,3.086,3.087,3.0835,3.085,104
,2014-05-09 15:30,9,3.085,3.0865,3.084,3.085,48
,2014-05-09 16:00,9,3.085,3.087,3.085,3.087,22
,2014-05-11 17:00,12,3.085,3.0935,3.085,3.091,202
,2014-05-11 17:30,12,3.091,3.095,3.0905,3.091,181
,2014-05-11 18:00,12,3.091,3.091,3.088,3.088,139
,2014-05-11 18:30,12,3.088,3.0885,3.086,3.088,104
,2014-05-11 19:00,12,3.088,3.0885,3.084,3.086,248
,2014-05-11 19:30,12,3.086,3.088,3.086,3.087,189
,2014-05-11 20:00,12,3.0875,3.096,3.0865,3.0945,1906
,2014-05-11 20:30,12,3.095,3.0995,3.0915,3.0945,1304
,2014-05-11 21:00,12,3.0945,3.098,3.093,3.0975,240
,2014-05-11 21:30,12,3.0975,3.1135,3.0955,3.106,2984
,2014-05-11 22:00,12,3.1065,3.119,3.1065,3.115,2745
,2014-05-11 22:30,12,3.115,3.1155,3.1105,3.1145,505
,2014-05-11 23:00,12,3.115,3.1155,3.113,3.1135,194
,2014-05-11 23:30,12,3.1135,3.114,3.111,3.1125,254
,2014-05-12 00:00,12,3.1125,3.115,3.112,3.1145,236
,2014-05-12 00:30,12,3.115,3.118,3.112,3.115,1286
,2014-05-12 01:00,12,3.115,3.1195,3.109,3.118,1313
,2014-05-12 01:30,12,3.118,3.121,3.1155,3.12,1734
,2014-05-12 02:00,12,3.1205,3.124,3.1175,3.1195,1241
,2014-05-12 02:30,12,3.1195,3.124,3.1175,3.1235,713
,2014-05-12 03:00,12,3.1235,3.138,3.123,3.1345,1875
,2014-05-12 03:30,12,3.135,3.1405,3.134,3.1355,1269
,2014-05-12 04:00,12,3.136,3.1405,3.1335,3.1355,890
,2014-05-12 04:30,12,3.136,3.1445,3.136,3.144,793
,2014-05-12 05:00,12,3.1435,3.153,3.142,3.15,1559
,2014-05-12 05:30,12,3.15,3.1545,3.1485,3.153,1151
,2014-05-12 06:00,12,3.153,3.1535,3.1485,3.1515,628
,2014-05-12 06:30,12,3.152,3.152,3.1395,3.1445,1388
,2014-05-12 07:00,12,3.1445,3.1535,3.144,3.15,3543
,2014-05-12 07:30,12,3.15,3.1525,3.1445,3.146,2041
,2014-05-12 08:00,12,3.1455,3.1555,3.145,3.152,2859
,2014-05-12 08:30,12,3.153,3.154,3.1465,3.149,1703
,2014-05-12 09:00,12,3.149,3.151,3.143,3.1495,1839
,2014-05-12 09:30,12,3.15,3.151,3.1415,3.143,2398
,2014-05-12 10:00,12,3.143,3.1475,3.1415,3.1465,1788
,2014-05-12 10:30,12,3.1465,3.1495,3.144,3.145,1516
,2014-05-12 11:00,12,3.145,3.146,3.1425,3.144,915
,2014-05-12 11:30,12,3.1435,3.15,3.1435,3.149,2144
,2014-05-12 12:00,12,3.149,3.1495,3.147,3.1485,696
,2014-05-12 12:30,12,3.1485,3.1505,3.1455,3.1485,604
,2014-05-12 13:00,12,3.148,3.148,3.1445,3.1455,127
,2014-05-12 13:30,12,3.1455,3.146,3.144,3.1445,124
,2014-05-12 14:00,12,3.145,3.1455,3.1445,3.1445,81
,2014-05-12 14:30,12,3.1445,3.1455,3.144,3.1455,188
,2014-05-12 15:00,12,3.1455,3.147,3.143,3.144,194
,2014-05-12 15:30,12,3.1445,3.146,3.143,3.1435,101
,2014-05-12 16:00,12,3.143,3.144,3.142,3.142,57
,2014-05-12 17:00,13,3.1425,3.1455,3.1425,3.1455,46
,2014-05-12 17:30,13,3.1455,3.1455,3.144,3.145,36
,2014-05-12 18:00,13,3.1455,3.1455,3.144,3.1445,33
,2014-05-12 18:30,13,3.144,3.145,3.144,3.145,61
,2014-05-12 19:00,13,3.145,3.151,3.1445,3.1475,319
,2014-05-12 19:30,13,3.1475,3.154,3.1475,3.1525,249
,2014-05-12 20:00,13,3.153,3.1535,3.134,3.1375,3317
,2014-05-12 20:30,13,3.1375,3.1425,3.1345,3.142,849
,2014-05-12 21:00,13,3.1415,3.142,3.139,3.1405,322
,2014-05-12 21:30,13,3.1405,3.1405,3.133,3.137,614
,2014-05-12 22:00,13,3.137,3.1405,3.1345,3.1345,677
,2014-05-12 22:30,13,3.1345,3.137,3.1345,3.1355,148
,2014-05-12 23:00,13,3.1355,3.1355,3.127,3.131,787
,2014-05-12 23:30,13,3.131,3.131,3.1295,3.13,120
,2014-05-13 00:00,13,3.1305,3.1315,3.129,3.1315,203
,2014-05-13 00:30,13,3.131,3.132,3.122,3.126,1392
,2014-05-13 01:00,13,3.126,3.1335,3.125,3.132,1395
,2014-05-13 01:30,13,3.132,3.14,3.132,3.138,1790
,2014-05-13 02:00,13,3.138,3.1495,3.1375,3.1485,1418
,2014-05-13 02:30,13,3.149,3.152,3.14,3.1445,1373
,2014-05-13 03:00,13,3.144,3.145,3.14,3.1435,578
,2014-05-13 03:30,13,3.143,3.1495,3.1415,3.1455,648
,2014-05-13 04:00,13,3.1455,3.1465,3.136,3.1385,676
,2014-05-13 04:30,13,3.1385,3.143,3.138,3.141,274
,2014-05-13 05:00,13,3.1415,3.1435,3.1365,3.1395,453
,2014-05-13 05:30,13,3.1405,3.141,3.136,3.1385,347
,2014-05-13 06:00,13,3.1385,3.141,3.1365,3.1385,586
,2014-05-13 06:30,13,3.1395,3.14,3.128,3.1385,1388
,2014-05-13 07:00,13,3.1385,3.148,3.1385,3.1465,1980
,2014-05-13 07:30,13,3.1465,3.1475,3.1415,3.143,1264
,2014-05-13 08:00,13,3.143,3.1435,3.135,3.1385,1612
,2014-05-13 08:30,13,3.1385,3.1385,3.134,3.1375,959
,2014-05-13 09:00,13,3.138,3.1415,3.1355,3.138,1326
,2014-05-13 09:30,13,3.138,3.1445,3.136,3.1415,1078
,2014-05-13 10:00,13,3.1415,3.1425,3.1325,3.134,1947
,2014-05-13 10:30,13,3.134,3.134,3.13,3.1325,1555
,2014-05-13 11:00,13,3.133,3.1335,3.131,3.132,765
,2014-05-13 11:30,13,3.132,3.1365,3.132,3.1335,1487
,2014-05-13 12:00,13,3.134,3.136,3.132,3.1345,480
,2014-05-13 12:30,13,3.1345,3.1355,3.128,3.128,701
,2014-05-13 13:00,13,3.1285,3.13,3.128,3.129,176
,2014-05-13 13:30,13,3.1295,3.13,3.128,3.1295,106
,2014-05-13 14:00,13,3.1295,3.13,3.1285,3.1295,46
,2014-05-13 14:30,13,3.13,3.131,3.1295,3.131,143
,2014-05-13 15:00,13,3.1315,3.134,3.1315,3.133,83
,2014-05-13 15:30,13,3.133,3.136,3.132,3.1355,115
,2014-05-13 16:00,13,3.135,3.136,3.134,3.136,48
,2014-05-13 17:00,14,3.136,3.139,3.136,3.139,101
,2014-05-13 17:30,14,3.139,3.1395,3.1385,3.139,94
,2014-05-13 18:00,14,3.1395,3.1395,3.1385,3.139,54
,2014-05-13 18:30,14,3.139,3.139,3.137,3.1385,131
,2014-05-13 19:00,14,3.1385,3.1395,3.137,3.139,150
,2014-05-13 19:30,14,3.139,3.14,3.138,3.1395,163
,2014-05-13 20:00,14,3.1395,3.14,3.129,3.131,1551
,2014-05-13 20:30,14,3.131,3.132,3.1225,3.127,1336
,2014-05-13 21:00,14,3.127,3.1295,3.1245,3.127,407
,2014-05-13 21:30,14,3.127,3.1285,3.124,3.1275,369
,2014-05-13 22:00,14,3.1275,3.128,3.125,3.128,350
,2014-05-13 22:30,14,3.1275,3.128,3.1265,3.127,118
,2014-05-13 23:00,14,3.127,3.1285,3.126,3.128,60
,2014-05-13 23:30,14,3.128,3.1285,3.1275,3.128,44
,2014-05-14 00:00,14,3.128,3.13,3.1275,3.129,226
,2014-05-14 00:30,14,3.129,3.1355,3.127,3.133,840
,2014-05-14 01:00,14,3.1325,3.1395,3.132,3.138,1979
,2014-05-14 01:30,14,3.138,3.1475,3.1375,3.147,3011
,2014-05-14 02:00,14,3.147,3.1495,3.141,3.144,927
,2014-05-14 02:30,14,3.144,3.1515,3.144,3.149,1126
,2014-05-14 03:00,14,3.1495,3.1505,3.1485,3.1495,359
,2014-05-14 03:30,14,3.1495,3.1655,3.1475,3.165,1828
,2014-05-14 04:00,14,3.1655,3.1675,3.1605,3.1625,1168
,2014-05-14 04:30,14,3.1625,3.1645,3.158,3.162,488
,2014-05-14 05:00,14,3.1615,3.1615,3.1525,3.1555,653
,2014-05-14 05:30,14,3.155,3.161,3.154,3.1575,513
,2014-05-14 06:00,14,3.1575,3.1675,3.155,3.164,1124
,2014-05-14 06:30,14,3.164,3.17,3.1605,3.168,1316
,2014-05-14 07:00,14,3.1685,3.178,3.166,3.168,4480
,2014-05-14 07:30,14,3.1675,3.1675,3.162,3.1625,1131
,2014-05-14 08:00,14,3.1625,3.1655,3.154,3.1575,2593
,2014-05-14 08:30,14,3.158,3.161,3.1565,3.1605,1182
,2014-05-14 09:00,14,3.16,3.161,3.1455,3.153,2968
,2014-05-14 09:30,14,3.153,3.1565,3.152,3.1525,1208
,2014-05-14 10:00,14,3.1525,3.165,3.1525,3.1625,2117
,2014-05-14 10:30,14,3.1625,3.165,3.1605,3.1645,1211
,2014-05-14 11:00,14,3.1645,3.1645,3.1575,3.16,1014
,2014-05-14 11:30,14,3.1605,3.1635,3.159,3.162,1499
,2014-05-14 12:00,14,3.1615,3.162,3.1565,3.16,502
,2014-05-14 12:30,14,3.1605,3.1605,3.154,3.154,329
,2014-05-14 13:00,14,3.154,3.157,3.153,3.1555,174
,2014-05-14 13:30,14,3.1555,3.157,3.154,3.1565,86
,2014-05-14 14:00,14,3.1555,3.1555,3.1545,3.155,70
,2014-05-14 14:30,14,3.155,3.158,3.155,3.1575,156
,2014-05-14 15:00,14,3.157,3.158,3.1545,3.156,114
,2014-05-14 15:30,14,3.155,3.156,3.1545,3.155,61
,2014-05-14 16:00,14,3.1545,3.155,3.1535,3.1535,21
,2014-05-14 17:00,15,3.153,3.156,3.1525,3.1535,44
,2014-05-14 17:30,15,3.1535,3.1555,3.1535,3.1555,13
,2014-05-14 18:00,15,3.1555,3.157,3.1545,3.156,38
,2014-05-14 18:30,15,3.1555,3.1555,3.1545,3.1555,20
,2014-05-14 19:00,15,3.1555,3.159,3.155,3.1585,238
,2014-05-14 19:30,15,3.1585,3.1595,3.1575,3.1585,62
,2014-05-14 20:00,15,3.159,3.1615,3.1535,3.156,1021
,2014-05-14 20:30,15,3.156,3.156,3.143,3.144,1298
,2014-05-14 21:00,15,3.1435,3.148,3.1435,3.148,588
,2014-05-14 21:30,15,3.148,3.153,3.1465,3.1515,461
,2014-05-14 22:00,15,3.151,3.152,3.146,3.151,854
,2014-05-14 22:30,15,3.151,3.151,3.1495,3.15,39
,2014-05-14 23:00,15,3.15,3.151,3.149,3.151,44
,2014-05-14 23:30,15,3.1505,3.1515,3.15,3.15,74
,2014-05-15 00:00,15,3.15,3.155,3.149,3.1535,316
,2014-05-15 00:30,15,3.1535,3.158,3.151,3.1575,650
,2014-05-15 01:00,15,3.1575,3.1665,3.1575,3.1625,1607
,2014-05-15 01:30,15,3.1625,3.166,3.1585,3.1635,996
,2014-05-15 02:00,15,3.164,3.165,3.156,3.16,876
,2014-05-15 02:30,15,3.1595,3.1655,3.158,3.165,617
,2014-05-15 03:00,15,3.1645,3.171,3.164,3.1665,659
,2014-05-15 03:30,15,3.166,3.17,3.1635,3.1685,396
,2014-05-15 04:00,15,3.168,3.168,3.1625,3.166,468
,2014-05-15 04:30,15,3.1665,3.167,3.1615,3.163,237
,2014-05-15 05:00,15,3.163,3.1645,3.159,3.1635,231
,2014-05-15 05:30,15,3.164,3.167,3.162,3.1645,249
,2014-05-15 06:00,15,3.165,3.1655,3.16,3.161,440
,2014-05-15 06:30,15,3.1605,3.162,3.1515,3.1545,880
,2014-05-15 07:00,15,3.154,3.1585,3.1525,3.1545,1527
,2014-05-15 07:30,15,3.154,3.1615,3.1525,3.16,1089
,2014-05-15 08:00,15,3.16,3.16,3.1475,3.1495,2050
,2014-05-15 08:30,15,3.1495,3.1535,3.1435,3.146,2436
,2014-05-15 09:00,15,3.146,3.16,3.1455,3.15,4175
,2014-05-15 09:30,15,3.1495,3.151,3.144,3.148,3234
,2014-05-15 10:00,15,3.148,3.1525,3.1445,3.152,2382
,2014-05-15 10:30,15,3.1515,3.1515,3.145,3.151,1433
,2014-05-15 11:00,15,3.1505,3.151,3.1465,3.1475,1590
,2014-05-15 11:30,15,3.147,3.15,3.1435,3.145,1589
,2014-05-15 12:00,15,3.1455,3.1455,3.141,3.1425,802
,2014-05-15 12:30,15,3.143,3.144,3.1415,3.144,294
,2014-05-15 13:00,15,3.144,3.1445,3.1415,3.144,238
,2014-05-15 13:30,15,3.144,3.146,3.144,3.144,84
,2014-05-15 14:00,15,3.144,3.1445,3.143,3.144,93
,2014-05-15 14:30,15,3.144,3.1465,3.1435,3.144,185
,2014-05-15 15:00,15,3.1445,3.146,3.1435,3.1435,70
,2014-05-15 15:30,15,3.144,3.145,3.1435,3.1435,17
,2014-05-15 16:00,15,3.1435,3.145,3.143,3.143,25
,2014-05-15 17:00,16,3.1445,3.147,3.1435,3.145,46
,2014-05-15 17:30,16,3.1455,3.1475,3.1455,3.147,18
,2014-05-15 18:00,16,3.1465,3.147,3.1455,3.1455,21
,2014-05-15 18:30,16,3.1455,3.1465,3.145,3.1465,32
,2014-05-15 19:00,16,3.1465,3.148,3.145,3.147,93
,2014-05-15 19:30,16,3.147,3.1475,3.1455,3.147,127
,2014-05-15 20:00,16,3.147,3.156,3.1435,3.1535,894
,2014-05-15 20:30,16,3.1535,3.1545,3.1475,3.149,298
,2014-05-15 21:00,16,3.149,3.152,3.149,3.1505,154
,2014-05-15 21:30,16,3.15,3.1515,3.1455,3.1495,559
,2014-05-15 22:00,16,3.1495,3.1515,3.1455,3.1455,406
,2014-05-15 22:30,16,3.1465,3.1475,3.1455,3.147,109
,2014-05-15 23:00,16,3.1475,3.1495,3.1475,3.1475,50
,2014-05-15 23:30,16,3.1485,3.15,3.147,3.147,100
,2014-05-16 00:00,16,3.1475,3.148,3.1455,3.146,71
,2014-05-16 00:30,16,3.146,3.1475,3.134,3.1385,2049
,2014-05-16 01:00,16,3.1385,3.142,3.1375,3.1385,741
,2014-05-16 01:30,16,3.139,3.139,3.1275,3.135,2824
,2014-05-16 02:00,16,3.135,3.147,3.1345,3.1465,1130
,2014-05-16 02:30,16,3.1465,3.152,3.142,3.147,1491
,2014-05-16 03:00,16,3.148,3.149,3.145,3.1475,506
,2014-05-16 03:30,16,3.148,3.15,3.1445,3.147,262
,2014-05-16 04:00,16,3.147,3.154,3.147,3.1515,488
,2014-05-16 04:30,16,3.1515,3.153,3.1485,3.1505,370
,2014-05-16 05:00,16,3.1505,3.1525,3.147,3.151,429
,2014-05-16 05:30,16,3.151,3.1595,3.148,3.154,977
,2014-05-16 06:00,16,3.1535,3.1545,3.146,3.1535,841
,2014-05-16 06:30,16,3.153,3.1535,3.137,3.148,1318
,2014-05-16 07:00,16,3.149,3.157,3.1465,3.1535,1198
,2014-05-16 07:30,16,3.153,3.159,3.1505,3.152,1241
,2014-05-16 08:00,16,3.1525,3.153,3.143,3.151,1872
,2014-05-16 08:30,16,3.1515,3.1515,3.1395,3.1435,1753
,2014-05-16 09:00,16,3.144,3.1445,3.1375,3.138,1428
,2014-05-16 09:30,16,3.138,3.1435,3.136,3.138,1668
,2014-05-16 10:00,16,3.138,3.1445,3.1365,3.142,1083
,2014-05-16 10:30,16,3.1425,3.149,3.14,3.142,1733
,2014-05-16 11:00,16,3.1425,3.144,3.1415,3.1435,715
,2014-05-16 11:30,16,3.143,3.148,3.143,3.1475,1954
,2014-05-16 12:00,16,3.1475,3.148,3.145,3.1465,414
,2014-05-16 12:30,16,3.1465,3.1465,3.144,3.1445,282
,2014-05-16 13:00,16,3.144,3.146,3.1425,3.144,172
,2014-05-16 13:30,16,3.143,3.1445,3.142,3.144,80
,2014-05-16 14:00,16,3.1435,3.145,3.143,3.1445,41
,2014-05-16 14:30,16,3.1445,3.146,3.143,3.145,116
,2014-05-16 15:00,16,3.145,3.1455,3.144,3.145,28
,2014-05-18 17:00,19,3.1445,3.15,3.144,3.147,70
,2014-05-18 17:30,19,3.147,3.147,3.1465,3.147,6
,2014-05-18 18:00,19,3.147,3.1475,3.145,3.145,28
,2014-05-18 18:30,19,3.1445,3.147,3.142,3.146,102
,2014-05-18 19:00,19,3.147,3.1505,3.146,3.149,175
,2014-05-18 19:30,19,3.1485,3.149,3.1455,3.1455,125
,2014-05-18 20:00,19,3.1455,3.1495,3.1405,3.147,416
,2014-05-18 20:30,19,3.147,3.1555,3.145,3.1495,1232
,2014-05-18 21:00,19,3.1495,3.1545,3.1465,3.1525,339
,2014-05-18 21:30,19,3.1525,3.184,3.1525,3.1815,4638
,2014-05-18 22:00,19,3.182,3.1825,3.175,3.1765,2221
,2014-05-18 22:30,19,3.177,3.1775,3.176,3.177,145
,2014-05-18 23:00,19,3.1765,3.1765,3.1745,3.1755,179
,2014-05-18 23:30,19,3.175,3.176,3.173,3.1755,193
,2014-05-19 00:00,19,3.1755,3.1765,3.175,3.176,127
,2014-05-19 00:30,19,3.176,3.179,3.173,3.1765,773
,2014-05-19 01:00,19,3.1765,3.1795,3.1725,3.179,1086
,2014-05-19 01:30,19,3.179,3.182,3.1755,3.177,1445
,2014-05-19 02:00,19,3.178,3.182,3.177,3.178,515
,2014-05-19 02:30,19,3.178,3.1795,3.1765,3.1785,349
,2014-05-19 03:00,19,3.179,3.1805,3.1735,3.1745,808
,2014-05-19 03:30,19,3.1745,3.175,3.172,3.174,335
,2014-05-19 04:00,19,3.174,3.1755,3.1705,3.171,236
,2014-05-19 04:30,19,3.1705,3.174,3.1695,3.1705,405
,2014-05-19 05:00,19,3.1705,3.1725,3.1695,3.171,294
,2014-05-19 05:30,19,3.171,3.1735,3.169,3.1705,315
,2014-05-19 06:00,19,3.171,3.1765,3.17,3.1745,712
,2014-05-19 06:30,19,3.175,3.1765,3.1725,3.1735,717
,2014-05-19 07:00,19,3.1735,3.1765,3.17,3.1705,1013
,2014-05-19 07:30,19,3.171,3.1715,3.1655,3.1685,1323
,2014-05-19 08:00,19,3.168,3.1695,3.1615,3.167,2066
,2014-05-19 08:30,19,3.1665,3.174,3.1655,3.172,976
,2014-05-19 09:00,19,3.172,3.1725,3.1655,3.1705,1402
,2014-05-19 09:30,19,3.1705,3.1735,3.1685,3.169,1038
,2014-05-19 10:00,19,3.1695,3.173,3.169,3.1725,626
,2014-05-19 10:30,19,3.172,3.1725,3.1645,3.1675,1112
,2014-05-19 11:00,19,3.167,3.168,3.165,3.167,516
,2014-05-19 11:30,19,3.1675,3.1685,3.1645,3.168,1215
,2014-05-19 12:00,19,3.168,3.168,3.164,3.1645,435
,2014-05-19 12:30,19,3.1645,3.167,3.1625,3.1635,482
,2014-05-19 13:00,19,3.164,3.166,3.163,3.165,154
,2014-05-19 13:30,19,3.165,3.1655,3.164,3.1645,68
,2014-05-19 14:00,19,3.165,3.166,3.164,3.166,73
,2014-05-19 14:30,19,3.166,3.1665,3.163,3.1635,257
,2014-05-19 15:00,19,3.1635,3.1635,3.161,3.1615,150
,2014-05-19 15:30,19,3.1615,3.163,3.161,3.1625,65
,2014-05-19 16:00,19,3.162,3.163,3.161,3.162,39
,2014-05-19 17:00,20,3.162,3.1625,3.1615,3.1615,25
,2014-05-19 17:30,20,3.162,3.1625,3.1615,3.162,7
,2014-05-19 18:00,20,3.162,3.163,3.1605,3.163,33
,2014-05-19 18:30,20,3.163,3.163,3.1625,3.1625,58
,2014-05-19 19:00,20,3.1625,3.1645,3.1615,3.1635,186
,2014-05-19 19:30,20,3.1635,3.1655,3.163,3.165,216
,2014-05-19 20:00,20,3.1645,3.1725,3.161,3.1695,1196
,2014-05-19 20:30,20,3.169,3.1775,3.1605,3.1615,1524
,2014-05-19 21:00,20,3.161,3.1645,3.1595,3.1635,563
,2014-05-19 21:30,20,3.163,3.165,3.157,3.1645,928
,2014-05-19 22:00,20,3.1645,3.165,3.1595,3.1625,399
,2014-05-19 22:30,20,3.163,3.163,3.1615,3.1625,69
,2014-05-19 23:00,20,3.163,3.1635,3.1625,3.163,39
,2014-05-19 23:30,20,3.1635,3.1665,3.163,3.165,158
,2014-05-20 00:00,20,3.1655,3.166,3.1635,3.1645,106
,2014-05-20 00:30,20,3.164,3.1675,3.1585,3.165,896
,2014-05-20 01:00,20,3.165,3.169,3.1635,3.1655,699
,2014-05-20 01:30,20,3.165,3.169,3.164,3.166,885
,2014-05-20 02:00,20,3.166,3.1725,3.164,3.1715,407
,2014-05-20 02:30,20,3.1715,3.175,3.167,3.168,341
,2014-05-20 03:00,20,3.1675,3.1675,3.1625,3.163,318
,2014-05-20 03:30,20,3.164,3.166,3.15,3.152,1489
,2014-05-20 04:00,20,3.153,3.1575,3.1515,3.156,464
,2014-05-20 04:30,20,3.156,3.1585,3.1545,3.1575,214
,2014-05-20 05:00,20,3.157,3.1585,3.153,3.157,233
,2014-05-20 05:30,20,3.1565,3.1585,3.1555,3.1565,125
,2014-05-20 06:00,20,3.1565,3.159,3.1505,3.1515,389
,2014-05-20 06:30,20,3.1515,3.153,3.143,3.145,1364
,2014-05-20 07:00,20,3.1445,3.1515,3.1425,3.146,1465
,2014-05-20 07:30,20,3.146,3.1535,3.134,3.1375,2702
,2014-05-20 08:00,20,3.138,3.138,3.123,3.133,4219
,2014-05-20 08:30,20,3.133,3.1405,3.133,3.137,1868
,2014-05-20 09:00,20,3.1375,3.1415,3.134,3.137,1141
,2014-05-20 09:30,20,3.1365,3.1415,3.1345,3.14,960
,2014-05-20 10:00,20,3.1405,3.1415,3.139,3.14,928
,2014-05-20 10:30,20,3.1405,3.148,3.14,3.146,1606
,2014-05-20 11:00,20,3.1465,3.148,3.146,3.146,563
,2014-05-20 11:30,20,3.1465,3.147,3.144,3.145,1243
,2014-05-20 12:00,20,3.145,3.145,3.1425,3.143,402
,2014-05-20 12:30,20,3.143,3.144,3.1405,3.1415,328
,2014-05-20 13:00,20,3.142,3.144,3.142,3.1435,82
,2014-05-20 13:30,20,3.144,3.144,3.1425,3.1435,84
,2014-05-20 14:00,20,3.1435,3.1455,3.143,3.144,58
,2014-05-20 14:30,20,3.145,3.146,3.1425,3.145,145
,2014-05-20 15:00,20,3.1445,3.145,3.143,3.144,38
,2014-05-20 15:30,20,3.1445,3.146,3.143,3.143,37
,2014-05-20 16:00,20,3.143,3.1455,3.1425,3.1455,15
,2014-05-20 17:00,21,3.1435,3.1445,3.1425,3.1425,27
,2014-05-20 17:30,21,3.1425,3.1435,3.142,3.1425,15
,2014-05-20 18:00,21,3.143,3.148,3.1425,3.1425,52
,2014-05-20 18:30,21,3.142,3.144,3.1405,3.1425,46
,2014-05-20 19:00,21,3.142,3.145,3.1415,3.1425,166
,2014-05-20 19:30,21,3.1425,3.143,3.141,3.142,137
,2014-05-20 20:00,21,3.1425,3.145,3.1365,3.1395,701
,2014-05-20 20:30,21,3.139,3.1425,3.134,3.138,843
,2014-05-20 21:00,21,3.138,3.139,3.1365,3.1385,217
,2014-05-20 21:30,21,3.1385,3.145,3.137,3.143,340
,2014-05-20 22:00,21,3.1435,3.1435,3.1365,3.138,374
,2014-05-20 22:30,21,3.138,3.138,3.136,3.1365,28
,2014-05-20 23:00,21,3.137,3.143,3.137,3.1405,262
,2014-05-20 23:30,21,3.1405,3.1415,3.14,3.1415,82
,2014-05-21 00:00,21,3.1415,3.1415,3.14,3.14,102
,2014-05-21 00:30,21,3.14,3.1425,3.1375,3.139,362
,2014-05-21 01:00,21,3.1395,3.142,3.139,3.1415,406
,2014-05-21 01:30,21,3.1415,3.1415,3.113,3.1185,3639
,2014-05-21 02:00,21,3.1185,3.1245,3.1165,3.124,1298
,2014-05-21 02:30,21,3.124,3.125,3.1215,3.125,459
,2014-05-21 03:00,21,3.125,3.126,3.1175,3.118,539
,2014-05-21 03:30,21,3.1185,3.1185,3.107,3.115,1864
,2014-05-21 04:00,21,3.1145,3.117,3.1115,3.115,376
,2014-05-21 04:30,21,3.1155,3.1215,3.11,3.118,583
,2014-05-21 05:00,21,3.1175,3.1235,3.116,3.1175,457
,2014-05-21 05:30,21,3.1175,3.1175,3.1115,3.1125,382
,2014-05-21 06:00,21,3.112,3.1125,3.103,3.108,1348
,2014-05-21 06:30,21,3.109,3.11,3.1025,3.105,856
,2014-05-21 07:00,21,3.1045,3.1115,3.101,3.103,2177
,2014-05-21 07:30,21,3.103,3.1045,3.0985,3.1,1216
,2014-05-21 08:00,21,3.1005,3.1085,3.0995,3.1065,2139
,2014-05-21 08:30,21,3.106,3.1155,3.1055,3.1125,2313
,2014-05-21 09:00,21,3.113,3.1145,3.108,3.1085,1204
,2014-05-21 09:30,21,3.1085,3.1245,3.1085,3.122,2586
,2014-05-21 10:00,21,3.122,3.1245,3.117,3.118,1257
,2014-05-21 10:30,21,3.118,3.1265,3.1175,3.122,1683
,2014-05-21 11:00,21,3.122,3.1225,3.118,3.121,959
,2014-05-21 11:30,21,3.1205,3.1245,3.1195,3.1235,1518
,2014-05-21 12:00,21,3.124,3.124,3.122,3.1225,441
,2014-05-21 12:30,21,3.123,3.126,3.121,3.125,536
,2014-05-21 13:00,21,3.126,3.1275,3.1245,3.1265,155
,2014-05-21 13:30,21,3.127,3.1285,3.126,3.126,138
,2014-05-21 14:00,21,3.1265,3.1275,3.1245,3.1245,127
,2014-05-21 14:30,21,3.1255,3.126,3.125,3.125,93
,2014-05-21 15:00,21,3.126,3.1265,3.125,3.1265,48
,2014-05-21 15:30,21,3.127,3.129,3.127,3.129,110
,2014-05-21 16:00,21,3.1295,3.13,3.128,3.128,103
,2014-05-21 17:00,22,3.128,3.13,3.1255,3.128,67
,2014-05-21 17:30,22,3.1275,3.1285,3.127,3.127,23
,2014-05-21 18:00,22,3.128,3.128,3.1265,3.1265,17
,2014-05-21 18:30,22,3.126,3.1265,3.125,3.125,36
,2014-05-21 19:00,22,3.125,3.1255,3.125,3.1255,118
,2014-05-21 19:30,22,3.125,3.1255,3.122,3.124,229
,2014-05-21 20:00,22,3.1245,3.1345,3.1225,3.13,1258
,2014-05-21 20:30,22,3.13,3.1445,3.127,3.143,3436
,2014-05-21 21:00,22,3.142,3.1455,3.139,3.143,922
,2014-05-21 21:30,22,3.143,3.1435,3.138,3.1405,470
,2014-05-21 22:00,22,3.1405,3.1435,3.1395,3.142,465
,2014-05-21 22:30,22,3.142,3.144,3.14,3.143,134
,2014-05-21 23:00,22,3.143,3.145,3.1425,3.144,191
,2014-05-21 23:30,22,3.1435,3.1445,3.141,3.141,251
,2014-05-22 00:00,22,3.1415,3.1455,3.1415,3.145,247
,2014-05-22 00:30,22,3.145,3.147,3.1355,3.136,1013
,2014-05-22 01:00,22,3.136,3.139,3.126,3.1285,1862
,2014-05-22 01:30,22,3.1295,3.137,3.126,3.1355,1501
,2014-05-22 02:00,22,3.135,3.141,3.1335,3.137,929
,2014-05-22 02:30,22,3.1365,3.1385,3.128,3.13,440
,2014-05-22 03:00,22,3.1305,3.132,3.128,3.13,411
,2014-05-22 03:30,22,3.13,3.1315,3.121,3.1245,579
,2014-05-22 04:00,22,3.1245,3.1315,3.12,3.131,605
,2014-05-22 04:30,22,3.131,3.135,3.1295,3.1315,585
,2014-05-22 05:00,22,3.132,3.143,3.131,3.142,745
,2014-05-22 05:30,22,3.1425,3.153,3.141,3.1465,1674
,2014-05-22 06:00,22,3.146,3.1535,3.1455,3.149,681
,2014-05-22 06:30,22,3.149,3.1515,3.1425,3.1505,745
,2014-05-22 07:00,22,3.15,3.155,3.132,3.139,2832
,2014-05-22 07:30,22,3.138,3.141,3.1305,3.1345,1347
,2014-05-22 08:00,22,3.134,3.143,3.134,3.14,1190
,2014-05-22 08:30,22,3.1405,3.141,3.133,3.1385,1182
,2014-05-22 09:00,22,3.1385,3.1455,3.1365,3.141,1154
,2014-05-22 09:30,22,3.1415,3.1455,3.14,3.144,821
,2014-05-22 10:00,22,3.144,3.1475,3.141,3.1455,1090
,2014-05-22 10:30,22,3.1455,3.1475,3.1425,3.143,776
,2014-05-22 11:00,22,3.143,3.144,3.12,3.1415,456
,2014-05-22 11:30,22,3.141,3.1435,3.1405,3.1415,885
,2014-05-22 12:00,22,3.1415,3.142,3.1385,3.14,244
,2014-05-22 12:30,22,3.1395,3.141,3.138,3.139,219
,2014-05-22 13:00,22,3.1385,3.14,3.1375,3.14,121
,2014-05-22 13:30,22,3.14,3.14,3.139,3.139,72
,2014-05-22 14:00,22,3.139,3.14,3.1375,3.138,36
,2014-05-22 14:30,22,3.138,3.1405,3.138,3.1395,72
,2014-05-22 15:00,22,3.1405,3.1405,3.138,3.1395,62
,2014-05-22 15:30,22,3.1385,3.1395,3.138,3.139,26
,2014-05-22 16:00,22,3.138,3.139,3.137,3.138,30
,2014-05-22 17:00,23,3.137,3.138,3.1365,3.1375,14
,2014-05-22 17:30,23,3.137,3.1375,3.137,3.1375,3
,2014-05-22 18:00,23,3.137,3.139,3.136,3.138,160
,2014-05-22 18:30,23,3.138,3.139,3.1365,3.137,69
,2014-05-22 19:00,23,3.1375,3.138,3.1365,3.138,58
,2014-05-22 19:30,23,3.138,3.1425,3.1375,3.142,232
,2014-05-22 20:00,23,3.142,3.147,3.141,3.141,548
,2014-05-22 20:30,23,3.142,3.1445,3.1375,3.1385,239
,2014-05-22 21:00,23,3.1385,3.1425,3.136,3.1405,229
,2014-05-22 21:30,23,3.1405,3.1435,3.139,3.141,320
,2014-05-22 22:00,23,3.141,3.144,3.14,3.144,218
,2014-05-22 22:30,23,3.144,3.1475,3.1435,3.145,188
,2014-05-22 23:00,23,3.145,3.1455,3.145,3.145,25
,2014-05-22 23:30,23,3.1445,3.145,3.141,3.1445,184
,2014-05-23 00:00,23,3.1445,3.145,3.1435,3.1445,56
,2014-05-23 00:30,23,3.145,3.153,3.1425,3.147,1178
,2014-05-23 01:00,23,3.147,3.1525,3.1455,3.15,909
,2014-05-23 01:30,23,3.1505,3.16,3.1485,3.159,2031
,2014-05-23 02:00,23,3.159,3.1605,3.154,3.159,795
,2014-05-23 02:30,23,3.159,3.164,3.156,3.1625,918
,2014-05-23 03:00,23,3.163,3.1755,3.1595,3.169,2738
,2014-05-23 03:30,23,3.1695,3.1715,3.1645,3.1685,383
,2014-05-23 04:00,23,3.1685,3.1695,3.164,3.165,418
,2014-05-23 04:30,23,3.1655,3.167,3.163,3.166,403
,2014-05-23 05:00,23,3.1655,3.169,3.1655,3.1685,325
,2014-05-23 05:30,23,3.1685,3.1705,3.1675,3.169,211
,2014-05-23 06:00,23,3.1695,3.17,3.164,3.169,396
,2014-05-23 06:30,23,3.1685,3.1685,3.1625,3.165,460
,2014-05-23 07:00,23,3.165,3.166,3.16,3.165,1211
,2014-05-23 07:30,23,3.1645,3.17,3.1645,3.166,869
,2014-05-23 08:00,23,3.166,3.1665,3.1585,3.163,1394
,2014-05-23 08:30,23,3.163,3.167,3.1615,3.165,788
,2014-05-23 09:00,23,3.1655,3.1665,3.1625,3.165,1236
,2014-05-23 09:30,23,3.1655,3.167,3.164,3.165,806
,2014-05-23 10:00,23,3.1655,3.1685,3.1645,3.1665,826
,2014-05-23 10:30,23,3.1655,3.1705,3.165,3.169,754
,2014-05-23 11:00,23,3.1685,3.171,3.165,3.166,862
,2014-05-23 11:30,23,3.1665,3.169,3.166,3.1675,1344
,2014-05-23 12:00,23,3.168,3.168,3.1625,3.164,283
,2014-05-23 12:30,23,3.1635,3.164,3.1615,3.1625,303
,2014-05-23 13:00,23,3.162,3.1645,3.1615,3.164,81
,2014-05-23 13:30,23,3.1635,3.1655,3.1635,3.165,57
,2014-05-23 14:00,23,3.165,3.166,3.1645,3.165,57
,2014-05-23 14:30,23,3.1645,3.1675,3.164,3.1655,217
,2014-05-23 15:00,23,3.1645,3.1645,3.1625,3.164,57
,2014-05-23 15:30,23,3.163,3.167,3.163,3.1645,64
,2014-05-23 16:00,23,3.1665,3.1675,3.166,3.1675,13
,2014-05-25 17:00,27,3.1655,3.169,3.1645,3.169,35
,2014-05-25 17:30,27,3.1685,3.1685,3.1645,3.167,39
,2014-05-25 18:00,27,3.1665,3.1665,3.164,3.166,23
,2014-05-25 18:30,27,3.164,3.168,3.164,3.168,24
,2014-05-25 19:00,27,3.167,3.1675,3.1645,3.1675,27
,2014-05-25 19:30,27,3.1675,3.1695,3.1655,3.1685,59
,2014-05-25 20:00,27,3.1685,3.1825,3.1665,3.181,1259
,2014-05-25 20:30,27,3.1815,3.188,3.181,3.185,936
,2014-05-25 21:00,27,3.1855,3.19,3.184,3.184,558
,2014-05-25 21:30,27,3.185,3.189,3.184,3.1875,232
,2014-05-25 22:00,27,3.1875,3.1875,3.1805,3.183,309
,2014-05-25 22:30,27,3.1835,3.1855,3.1825,3.183,102
,2014-05-25 23:00,27,3.183,3.1845,3.1825,3.1845,54
,2014-05-25 23:30,27,3.183,3.183,3.181,3.181,83
,2014-05-26 00:00,27,3.181,3.1855,3.18,3.1805,271
,2014-05-26 00:30,27,3.181,3.183,3.176,3.18,657
,2014-05-26 01:00,27,3.1795,3.183,3.1795,3.182,291
,2014-05-26 01:30,27,3.1825,3.1925,3.1825,3.189,1123
,2014-05-26 02:00,27,3.188,3.191,3.185,3.1895,304
,2014-05-26 02:30,27,3.1895,3.191,3.1885,3.1905,86
,2014-05-26 03:00,27,3.1905,3.191,3.185,3.1895,173
,2014-05-26 03:30,27,3.189,3.1895,3.1865,3.187,87
,2014-05-26 04:00,27,3.1865,3.187,3.185,3.1855,75
,2014-05-26 04:30,27,3.1855,3.1855,3.1835,3.1845,105
,2014-05-26 05:00,27,3.1845,3.1865,3.184,3.185,80
,2014-05-26 05:30,27,3.1845,3.185,3.1835,3.184,71
,2014-05-26 06:00,27,3.184,3.1855,3.1835,3.184,117
,2014-05-26 06:30,27,3.184,3.1875,3.183,3.186,59
,2014-05-26 07:00,27,3.1865,3.191,3.184,3.185,250
,2014-05-26 07:30,27,3.185,3.189,3.185,3.1875,114
,2014-05-26 08:00,27,3.1885,3.1905,3.187,3.1885,276
,2014-05-26 08:30,27,3.1885,3.192,3.1885,3.191,187
,2014-05-26 09:00,27,3.1905,3.1905,3.1875,3.188,136
,2014-05-26 09:30,27,3.1875,3.1885,3.186,3.1875,143
,2014-05-26 10:00,27,3.188,3.19,3.188,3.189,122
,2014-05-26 10:30,27,3.1895,3.19,3.187,3.1875,130
,2014-05-26 11:00,27,3.1875,3.19,3.187,3.19,103
,2014-05-26 11:30,27,3.1895,3.19,3.187,3.187,135
,2014-05-26 17:00,27,3.1895,3.191,3.189,3.1905,80
,2014-05-26 17:30,27,3.1905,3.192,3.1895,3.1905,61
,2014-05-26 18:00,27,3.1905,3.191,3.188,3.1905,32
,2014-05-26 18:30,27,3.191,3.191,3.189,3.189,84
,2014-05-26 19:00,27,3.189,3.189,3.1805,3.1845,841
,2014-05-26 19:30,27,3.1845,3.1855,3.1825,3.1835,187
,2014-05-26 20:00,27,3.184,3.1855,3.1785,3.184,913
,2014-05-26 20:30,27,3.1835,3.1845,3.173,3.1785,1142
,2014-05-26 21:00,27,3.1785,3.18,3.1775,3.1795,392
,2014-05-26 21:30,27,3.179,3.1805,3.1745,3.18,446
,2014-05-26 22:00,27,3.1795,3.1795,3.1735,3.175,358
,2014-05-26 22:30,27,3.175,3.1785,3.1745,3.1785,96
,2014-05-26 23:00,27,3.1775,3.1785,3.176,3.176,49
,2014-05-26 23:30,27,3.1755,3.178,3.175,3.177,158
,2014-05-27 00:00,27,3.1765,3.1785,3.176,3.177,207
,2014-05-27 00:30,27,3.177,3.181,3.1755,3.1785,583
,2014-05-27 01:00,27,3.1785,3.1785,3.1715,3.172,1016
,2014-05-27 01:30,27,3.172,3.1745,3.17,3.172,1013
,2014-05-27 02:00,27,3.1725,3.1775,3.17,3.17,635
,2014-05-27 02:30,27,3.17,3.172,3.1655,3.1715,760
,2014-05-27 03:00,27,3.171,3.1755,3.1685,3.175,305
,2014-05-27 03:30,27,3.175,3.1755,3.172,3.1735,226
,2014-05-27 04:00,27,3.174,3.1745,3.1725,3.1735,123
,2014-05-27 04:30,27,3.173,3.175,3.173,3.175,55
,2014-05-27 05:00,27,3.175,3.175,3.1695,3.171,174
,2014-05-27 05:30,27,3.1715,3.1725,3.1705,3.1705,76
,2014-05-27 06:00,27,3.1705,3.172,3.164,3.166,574
,2014-05-27 06:30,27,3.166,3.171,3.166,3.1685,370
,2014-05-27 07:00,27,3.1695,3.1725,3.1685,3.1715,782
,2014-05-27 07:30,27,3.171,3.172,3.1705,3.172,313
,2014-05-27 08:00,27,3.172,3.178,3.1705,3.1745,1381
,2014-05-27 08:30,27,3.175,3.185,3.1745,3.18,2179
,2014-05-27 09:00,27,3.1805,3.1815,3.175,3.1775,1775
,2014-05-27 09:30,27,3.1775,3.1815,3.1765,3.1785,1033
,2014-05-27 10:00,27,3.1785,3.1795,3.174,3.1755,825
,2014-05-27 10:30,27,3.1755,3.176,3.1695,3.1725,1157
,2014-05-27 11:00,27,3.173,3.175,3.1725,3.175,386
,2014-05-27 11:30,27,3.1745,3.1785,3.174,3.177,1406
,2014-05-27 12:00,27,3.177,3.1775,3.174,3.1755,335
,2014-05-27 12:30,27,3.1755,3.1765,3.173,3.175,295
,2014-05-27 13:00,27,3.175,3.1755,3.1725,3.173,215
,2014-05-27 13:30,27,3.173,3.174,3.1725,3.1735,44
,2014-05-27 14:00,27,3.1735,3.1745,3.1725,3.173,92
,2014-05-27 14:30,27,3.173,3.173,3.171,3.1725,152
,2014-05-27 15:00,27,3.1725,3.173,3.171,3.1715,57
,2014-05-27 15:30,27,3.1725,3.173,3.1695,3.1705,57
,2014-05-27 16:00,27,3.171,3.1715,3.169,3.1715,28
,2014-05-27 17:00,28,3.171,3.1735,3.169,3.1695,43
,2014-05-27 17:30,28,3.169,3.172,3.169,3.1715,37
,2014-05-27 18:00,28,3.1715,3.174,3.1715,3.173,45
,2014-05-27 18:30,28,3.1725,3.1745,3.169,3.171,385
,2014-05-27 19:00,28,3.171,3.174,3.1695,3.1725,673
,2014-05-27 19:30,28,3.1725,3.1735,3.1715,3.1725,61
,2014-05-27 20:00,28,3.173,3.1775,3.1605,3.166,1611
,2014-05-27 20:30,28,3.166,3.1705,3.166,3.169,416
,2014-05-27 21:00,28,3.169,3.171,3.1675,3.17,234
,2014-05-27 21:30,28,3.1695,3.173,3.1695,3.171,516
,2014-05-27 22:00,28,3.1705,3.1725,3.169,3.1715,499
,2014-05-27 22:30,28,3.1715,3.1715,3.169,3.1715,104
,2014-05-27 23:00,28,3.171,3.1725,3.17,3.172,223
,2014-05-27 23:30,28,3.172,3.1725,3.168,3.1695,313
,2014-05-28 00:00,28,3.169,3.1695,3.166,3.1685,224
,2014-05-28 00:30,28,3.169,3.1735,3.167,3.1715,324
,2014-05-28 01:00,28,3.1715,3.175,3.1675,3.172,1177
,2014-05-28 01:30,28,3.172,3.18,3.172,3.1785,1051
,2014-05-28 02:00,28,3.179,3.188,3.178,3.1865,1246
,2014-05-28 02:30,28,3.187,3.1885,3.184,3.1885,525
,2014-05-28 03:00,28,3.188,3.1905,3.187,3.188,906
,2014-05-28 03:30,28,3.188,3.1885,3.1845,3.185,412
,2014-05-28 04:00,28,3.185,3.1875,3.1835,3.1875,333
,2014-05-28 04:30,28,3.1875,3.188,3.183,3.186,367
,2014-05-28 05:00,28,3.1865,3.1875,3.1855,3.187,247
,2014-05-28 05:30,28,3.1865,3.187,3.1855,3.186,127
,2014-05-28 06:00,28,3.1855,3.186,3.177,3.1785,751
,2014-05-28 06:30,28,3.1785,3.1795,3.174,3.1785,938
,2014-05-28 07:00,28,3.1785,3.1815,3.1725,3.177,1451
,2014-05-28 07:30,28,3.176,3.182,3.175,3.1805,684
,2014-05-28 08:00,28,3.1805,3.181,3.1755,3.179,591
,2014-05-28 08:30,28,3.1785,3.18,3.177,3.1785,716
,2014-05-28 09:00,28,3.1785,3.181,3.177,3.18,777
,2014-05-28 09:30,28,3.18,3.1805,3.1695,3.174,1794
,2014-05-28 10:00,28,3.1745,3.1755,3.171,3.172,898
,2014-05-28 10:30,28,3.172,3.1765,3.171,3.1745,1030
,2014-05-28 11:00,28,3.1745,3.1765,3.1745,3.176,486
,2014-05-28 11:30,28,3.176,3.177,3.1725,3.1735,734
,2014-05-28 12:00,28,3.1735,3.175,3.173,3.174,348
,2014-05-28 12:30,28,3.174,3.175,3.1725,3.174,153
,2014-05-28 13:00,28,3.174,3.1745,3.171,3.1725,146
,2014-05-28 13:30,28,3.1725,3.173,3.1705,3.171,118
,2014-05-28 14:00,28,3.1705,3.171,3.1685,3.1705,97
,2014-05-28 14:30,28,3.1695,3.17,3.167,3.167,90
,2014-05-28 15:00,28,3.1685,3.1695,3.1675,3.1685,76
,2014-05-28 15:30,28,3.169,3.17,3.168,3.168,50
,2014-05-28 16:00,28,3.168,3.1725,3.168,3.1725,69
,2014-05-28 17:00,29,3.17,3.1725,3.1695,3.17,36
,2014-05-28 17:30,29,3.17,3.171,3.1695,3.1695,12
,2014-05-28 18:00,29,3.1695,3.171,3.169,3.171,26
,2014-05-28 18:30,29,3.1705,3.171,3.1695,3.1705,24
,2014-05-28 19:00,29,3.171,3.173,3.1705,3.1725,154
,2014-05-28 19:30,29,3.172,3.1735,3.1705,3.1725,66
,2014-05-28 20:00,29,3.1715,3.1765,3.168,3.1715,676
,2014-05-28 20:30,29,3.1715,3.1715,3.1585,3.1595,1426
,2014-05-28 21:00,29,3.1595,3.163,3.1585,3.1605,512
,2014-05-28 21:30,29,3.1605,3.1645,3.158,3.163,551
,2014-05-28 22:00,29,3.163,3.166,3.163,3.1655,305
,2014-05-28 22:30,29,3.1655,3.1665,3.165,3.165,73
,2014-05-28 23:00,29,3.165,3.1675,3.165,3.1655,61
,2014-05-28 23:30,29,3.1655,3.1675,3.1635,3.164,123
,2014-05-29 00:00,29,3.164,3.165,3.164,3.1645,80
,2014-05-29 00:30,29,3.1645,3.167,3.1625,3.166,397
,2014-05-29 01:00,29,3.1655,3.166,3.162,3.1635,724
,2014-05-29 01:30,29,3.1625,3.1625,3.1495,3.151,2437
,2014-05-29 02:00,29,3.15,3.1515,3.141,3.148,1794
,2014-05-29 02:30,29,3.1475,3.156,3.147,3.153,824
,2014-05-29 03:00,29,3.153,3.154,3.144,3.1525,787
,2014-05-29 03:30,29,3.153,3.155,3.1525,3.155,420
,2014-05-29 04:00,29,3.1545,3.155,3.1495,3.152,408
,2014-05-29 04:30,29,3.152,3.1545,3.149,3.1495,266
,2014-05-29 05:00,29,3.1495,3.1525,3.148,3.148,347
,2014-05-29 05:30,29,3.1475,3.151,3.146,3.1505,312
,2014-05-29 06:00,29,3.1505,3.151,3.143,3.1455,770
,2014-05-29 06:30,29,3.145,3.146,3.1405,3.1415,692
,2014-05-29 07:00,29,3.1415,3.148,3.137,3.1465,1958
,2014-05-29 07:30,29,3.1465,3.1515,3.1425,3.143,1444
,2014-05-29 08:00,29,3.143,3.148,3.142,3.144,2018
,2014-05-29 08:30,29,3.144,3.148,3.1435,3.145,1106
,2014-05-29 09:00,29,3.1445,3.146,3.1415,3.1415,1471
,2014-05-29 09:30,29,3.1415,3.146,3.1415,3.1455,1180
,2014-05-29 10:00,29,3.146,3.1475,3.1425,3.1425,1783
,2014-05-29 10:30,29,3.143,3.15,3.142,3.147,1731
,2014-05-29 11:00,29,3.147,3.15,3.1435,3.1485,577
,2014-05-29 11:30,29,3.1485,3.1485,3.1425,3.1445,1351
,2014-05-29 12:00,29,3.145,3.148,3.1435,3.1445,466
,2014-05-29 12:30,29,3.1445,3.1445,3.142,3.143,261
,2014-05-29 13:00,29,3.144,3.146,3.144,3.1455,70
,2014-05-29 13:30,29,3.146,3.148,3.1445,3.147,134
,2014-05-29 14:00,29,3.148,3.148,3.145,3.1455,70
,2014-05-29 14:30,29,3.146,3.147,3.145,3.146,133
,2014-05-29 15:00,29,3.1455,3.146,3.145,3.145,50
,2014-05-29 15:30,29,3.145,3.146,3.145,3.145,54
,2014-05-29 16:00,29,3.1465,3.1475,3.1445,3.146,30
,2014-05-29 17:00,30,3.145,3.1475,3.1445,3.147,40
,2014-05-29 17:30,30,3.1465,3.1485,3.1465,3.1485,33
,2014-05-29 18:00,30,3.1485,3.1485,3.1475,3.1475,10
,2014-05-29 18:30,30,3.147,3.1485,3.146,3.148,43
,2014-05-29 19:00,30,3.1485,3.149,3.147,3.148,137
,2014-05-29 19:30,30,3.148,3.1495,3.147,3.148,159
,2014-05-29 20:00,30,3.1475,3.1525,3.147,3.149,955
,2014-05-29 20:30,30,3.149,3.152,3.149,3.15,354
,2014-05-29 21:00,30,3.1495,3.1505,3.1415,3.142,460
,2014-05-29 21:30,30,3.1415,3.142,3.135,3.136,1014
,2014-05-29 22:00,30,3.1365,3.1395,3.1355,3.139,462
,2014-05-29 22:30,30,3.139,3.139,3.138,3.1385,22
,2014-05-29 23:00,30,3.1385,3.1395,3.138,3.139,27
,2014-05-29 23:30,30,3.1395,3.14,3.137,3.14,109
,2014-05-30 00:00,30,3.1395,3.1405,3.1385,3.14,71
,2014-05-30 00:30,30,3.1405,3.141,3.136,3.138,449
,2014-05-30 01:00,30,3.1375,3.148,3.1365,3.145,1361
,2014-05-30 01:30,30,3.145,3.1575,3.145,3.1525,2869
,2014-05-30 02:00,30,3.153,3.157,3.151,3.1545,503
,2014-05-30 02:30,30,3.154,3.1575,3.149,3.149,397
,2014-05-30 03:00,30,3.1495,3.1505,3.1405,3.1465,868
,2014-05-30 03:30,30,3.146,3.1545,3.1445,3.154,1070
,2014-05-30 04:00,30,3.154,3.155,3.1525,3.153,264
,2014-05-30 04:30,30,3.1535,3.1535,3.1515,3.153,122
,2014-05-30 05:00,30,3.1525,3.157,3.152,3.155,601
,2014-05-30 05:30,30,3.1545,3.1545,3.1505,3.154,205
,2014-05-30 06:00,30,3.154,3.16,3.1535,3.158,484
,2014-05-30 06:30,30,3.1585,3.1595,3.154,3.1575,540
,2014-05-30 07:00,30,3.1575,3.159,3.149,3.156,1062
,2014-05-30 07:30,30,3.156,3.159,3.1545,3.1575,658
,2014-05-30 08:00,30,3.158,3.1585,3.1535,3.1565,530
,2014-05-30 08:30,30,3.1565,3.157,3.1365,3.141,2545
,2014-05-30 09:00,30,3.1405,3.142,3.1355,3.138,1836
,2014-05-30 09:30,30,3.138,3.14,3.1325,3.1385,2476
,2014-05-30 10:00,30,3.1385,3.142,3.1305,3.1305,1949
,2014-05-30 10:30,30,3.13,3.131,3.126,3.129,2383
,2014-05-30 11:00,30,3.129,3.129,3.125,3.125,1676
,2014-05-30 11:30,30,3.1255,3.127,3.1205,3.1245,3307
,2014-05-30 12:00,30,3.1245,3.1265,3.122,3.123,1113
,2014-05-30 12:30,30,3.123,3.1245,3.1225,3.124,336
,2014-05-30 13:00,30,3.124,3.125,3.122,3.123,191
,2014-05-30 13:30,30,3.123,3.127,3.1225,3.1265,390
,2014-05-30 14:00,30,3.126,3.1265,3.1245,3.1265,109
,2014-05-30 14:30,30,3.1265,3.133,3.124,3.132,386
,2014-05-30 15:00,30,3.132,3.1345,3.1315,3.1345,149
,2014-05-30 15:30,30,3.1335,3.1345,3.1305,3.1345,74
,2014-05-30 16:00,30,3.133,3.1365,3.133,3.1365,74
,2014-06-01 17:00,2,3.132,3.138,3.132,3.136,138
,2014-06-01 17:30,2,3.136,3.138,3.136,3.136,30
,2014-06-01 18:00,2,3.1355,3.1365,3.1335,3.1365,37
,2014-06-01 18:30,2,3.1365,3.1375,3.1345,3.1345,91
,2014-06-01 19:00,2,3.134,3.148,3.132,3.1445,930
,2014-06-01 19:30,2,3.144,3.145,3.1425,3.143,199
,2014-06-01 20:00,2,3.1435,3.146,3.142,3.145,172
,2014-06-01 20:30,2,3.145,3.145,3.1435,3.1435,140
,2014-06-01 21:00,2,3.144,3.144,3.142,3.143,230
,2014-06-01 21:30,2,3.143,3.146,3.143,3.145,132
,2014-06-01 22:00,2,3.145,3.1465,3.145,3.146,62
,2014-06-01 22:30,2,3.1455,3.147,3.1455,3.1465,162
,2014-06-01 23:00,2,3.1465,3.147,3.1445,3.1455,76
,2014-06-01 23:30,2,3.1455,3.146,3.1445,3.146,93
,2014-06-02 00:00,2,3.146,3.147,3.1455,3.147,76
,2014-06-02 00:30,2,3.1465,3.1475,3.146,3.146,152
,2014-06-02 01:00,2,3.146,3.1475,3.145,3.1465,414
,2014-06-02 01:30,2,3.1465,3.1515,3.1415,3.151,801
,2014-06-02 02:00,2,3.1515,3.168,3.1515,3.1655,2852
,2014-06-02 02:30,2,3.166,3.1695,3.1615,3.165,1738
,2014-06-02 03:00,2,3.165,3.168,3.1645,3.1665,454
,2014-06-02 03:30,2,3.1665,3.1675,3.1655,3.166,250
,2014-06-02 04:00,2,3.166,3.1675,3.165,3.166,355
,2014-06-02 04:30,2,3.166,3.1665,3.165,3.166,254
,2014-06-02 05:00,2,3.1665,3.169,3.1645,3.1675,701
,2014-06-02 05:30,2,3.1675,3.17,3.1665,3.1675,401
,2014-06-02 06:00,2,3.1675,3.1705,3.167,3.168,649
,2014-06-02 06:30,2,3.168,3.169,3.162,3.164,1470
,2014-06-02 07:00,2,3.164,3.173,3.1635,3.17,2213
,2014-06-02 07:30,2,3.17,3.17,3.1635,3.1645,701
,2014-06-02 08:00,2,3.165,3.169,3.163,3.1665,809
,2014-06-02 08:30,2,3.167,3.167,3.1585,3.1605,1454
,2014-06-02 09:00,2,3.1605,3.1615,3.155,3.1605,1542
,2014-06-02 09:30,2,3.161,3.1615,3.1565,3.16,652
,2014-06-02 10:00,2,3.1595,3.1685,3.1595,3.1685,980
,2014-06-02 10:30,2,3.168,3.17,3.164,3.165,1007
,2014-06-02 11:00,2,3.165,3.166,3.162,3.163,635
,2014-06-02 11:30,2,3.1625,3.172,3.1615,3.172,2042
,2014-06-02 12:00,2,3.1715,3.172,3.1655,3.1665,709
,2014-06-02 12:30,2,3.166,3.169,3.166,3.1675,193
,2014-06-02 13:00,2,3.167,3.1685,3.166,3.166,248
,2014-06-02 13:30,2,3.166,3.1685,3.166,3.1685,106
,2014-06-02 14:00,2,3.168,3.1685,3.1665,3.1665,107
,2014-06-02 14:30,2,3.1665,3.1675,3.166,3.1665,154
,2014-06-02 15:00,2,3.1665,3.1675,3.166,3.1665,46
,2014-06-02 15:30,2,3.1665,3.1675,3.166,3.1665,93
,2014-06-02 16:00,2,3.1665,3.168,3.166,3.168,24
,2014-06-02 17:00,3,3.1675,3.168,3.166,3.167,58
,2014-06-02 17:30,3,3.1675,3.168,3.165,3.165,70
,2014-06-02 18:00,3,3.1645,3.166,3.163,3.1645,46
,2014-06-02 18:30,3,3.165,3.1655,3.164,3.165,35
,2014-06-02 19:00,3,3.164,3.164,3.163,3.163,96
,2014-06-02 19:30,3,3.163,3.1655,3.162,3.163,243
,2014-06-02 20:00,3,3.1635,3.169,3.157,3.1585,1333
,2014-06-02 20:30,3,3.1585,3.159,3.152,3.155,1153
,2014-06-02 21:00,3,3.155,3.156,3.153,3.1535,404
,2014-06-02 21:30,3,3.153,3.1545,3.1475,3.149,798
,2014-06-02 22:00,3,3.1485,3.154,3.1485,3.153,567
,2014-06-02 22:30,3,3.153,3.153,3.1515,3.1525,76
,2014-06-02 23:00,3,3.152,3.152,3.148,3.1485,239
,2014-06-02 23:30,3,3.149,3.151,3.149,3.15,189
,2014-06-03 00:00,3,3.15,3.151,3.1495,3.151,95
,2014-06-03 00:30,3,3.151,3.156,3.1495,3.1555,533
,2014-06-03 01:00,3,3.1555,3.1555,3.1505,3.151,692
,2014-06-03 01:30,3,3.151,3.1565,3.151,3.1545,1208
,2014-06-03 02:00,3,3.155,3.16,3.1475,3.148,1093
,2014-06-03 02:30,3,3.148,3.1575,3.147,3.1525,627
,2014-06-03 03:00,3,3.152,3.1535,3.146,3.148,501
,2014-06-03 03:30,3,3.148,3.1505,3.1465,3.148,284
,2014-06-03 04:00,3,3.1475,3.1485,3.1385,3.139,1224
,2014-06-03 04:30,3,3.139,3.139,3.134,3.137,1456
,2014-06-03 05:00,3,3.138,3.138,3.1335,3.1365,602
,2014-06-03 05:30,3,3.136,3.136,3.1275,3.132,1314
,2014-06-03 06:00,3,3.1325,3.1335,3.1285,3.131,802
,2014-06-03 06:30,3,3.131,3.135,3.1305,3.1335,637
,2014-06-03 07:00,3,3.134,3.137,3.131,3.137,1476
,2014-06-03 07:30,3,3.137,3.138,3.134,3.136,852
,2014-06-03 08:00,3,3.136,3.1375,3.133,3.137,1228
,2014-06-03 08:30,3,3.1365,3.14,3.1355,3.1385,1464
,2014-06-03 09:00,3,3.138,3.1405,3.1355,3.1365,1274
,2014-06-03 09:30,3,3.1365,3.14,3.1345,3.1395,968
,2014-06-03 10:00,3,3.1395,3.1425,3.137,3.137,1545
,2014-06-03 10:30,3,3.137,3.138,3.134,3.1365,1225
,2014-06-03 11:00,3,3.137,3.1375,3.1345,3.135,767
,2014-06-03 11:30,3,3.135,3.138,3.132,3.1375,1880
,2014-06-03 12:00,3,3.138,3.139,3.1365,3.1375,554
,2014-06-03 12:30,3,3.1375,3.138,3.1365,3.137,208
,2014-06-03 13:00,3,3.1365,3.14,3.1365,3.138,95
,2014-06-03 13:30,3,3.138,3.14,3.138,3.1385,70
,2014-06-03 14:00,3,3.139,3.141,3.138,3.1405,93
,2014-06-03 14:30,3,3.1405,3.1415,3.139,3.141,186
,2014-06-03 15:00,3,3.141,3.1425,3.141,3.1415,72
,2014-06-03 15:30,3,3.142,3.142,3.1395,3.14,34
,2014-06-03 16:00,3,3.14,3.14,3.139,3.14,27
,2014-06-03 17:00,4,3.1395,3.142,3.1395,3.1405,154
,2014-06-03 17:30,4,3.1415,3.1425,3.1405,3.1425,169
,2014-06-03 18:00,4,3.1425,3.1425,3.139,3.14,83
,2014-06-03 18:30,4,3.14,3.141,3.1385,3.1395,76
,2014-06-03 19:00,4,3.139,3.1405,3.137,3.137,193
,2014-06-03 19:30,4,3.1365,3.1365,3.1285,3.13,683
,2014-06-03 20:00,4,3.1305,3.131,3.1195,3.121,1965
,2014-06-03 20:30,4,3.121,3.1225,3.116,3.1195,1607
,2014-06-03 21:00,4,3.118,3.122,3.117,3.1185,416
,2014-06-03 21:30,4,3.1185,3.121,3.112,3.114,968
,2014-06-03 22:00,4,3.1135,3.1185,3.113,3.1175,681
,2014-06-03 22:30,4,3.117,3.118,3.117,3.118,120
,2014-06-03 23:00,4,3.1175,3.12,3.117,3.119,168
,2014-06-03 23:30,4,3.1195,3.12,3.1135,3.1155,340
,2014-06-04 00:00,4,3.1155,3.1165,3.107,3.109,1086
,2014-06-04 00:30,4,3.109,3.117,3.1075,3.115,1437
,2014-06-04 01:00,4,3.1155,3.118,3.1125,3.1145,779
,2014-06-04 01:30,4,3.115,3.1155,3.109,3.11,1418
,2014-06-04 02:00,4,3.11,3.1155,3.109,3.114,655
,2014-06-04 02:30,4,3.1145,3.115,3.109,3.111,587
,2014-06-04 03:00,4,3.111,3.111,3.107,3.11,542
,2014-06-04 03:30,4,3.1095,3.1105,3.098,3.1,1518
,2014-06-04 04:00,4,3.1,3.101,3.09,3.0935,2074
,2014-06-04 04:30,4,3.0935,3.095,3.0915,3.0925,549
,2014-06-04 05:00,4,3.0925,3.093,3.089,3.091,709
,2014-06-04 05:30,4,3.091,3.098,3.09,3.0975,1065
,2014-06-04 06:00,4,3.0975,3.1,3.089,3.0895,1013
,2014-06-04 06:30,4,3.089,3.0945,3.0885,3.0905,853
,2014-06-04 07:00,4,3.09,3.0905,3.0845,3.088,2566
,2014-06-04 07:30,4,3.087,3.088,3.0845,3.0865,1002
,2014-06-04 08:00,4,3.086,3.092,3.085,3.0915,2193
,2014-06-04 08:30,4,3.0915,3.094,3.0895,3.0925,2030
,2014-06-04 09:00,4,3.092,3.093,3.0865,3.0895,2112
,2014-06-04 09:30,4,3.0895,3.096,3.0895,3.092,2993
,2014-06-04 10:00,4,3.0915,3.097,3.091,3.095,2371
,2014-06-04 10:30,4,3.0945,3.0955,3.0895,3.091,1553
,2014-06-04 11:00,4,3.0915,3.095,3.09,3.095,619
,2014-06-04 11:30,4,3.0945,3.0955,3.092,3.093,2047
,2014-06-04 12:00,4,3.093,3.0955,3.0925,3.094,635
,2014-06-04 12:30,4,3.094,3.0945,3.0915,3.093,241
,2014-06-04 13:00,4,3.0925,3.0955,3.0925,3.0955,142
,2014-06-04 13:30,4,3.0955,3.0955,3.0935,3.0935,56
,2014-06-04 14:00,4,3.094,3.0945,3.0935,3.094,69
,2014-06-04 14:30,4,3.094,3.0945,3.0935,3.0935,133
,2014-06-04 15:00,4,3.0935,3.095,3.0935,3.094,72
,2014-06-04 15:30,4,3.0945,3.0945,3.0925,3.093,25
,2014-06-04 16:00,4,3.094,3.0945,3.093,3.093,21
,2014-06-04 17:00,5,3.093,3.0935,3.0925,3.0925,27
,2014-06-04 17:30,5,3.0925,3.0935,3.091,3.092,48
,2014-06-04 18:00,5,3.092,3.0935,3.0905,3.0915,46
,2014-06-04 18:30,5,3.0905,3.091,3.0885,3.0885,55
,2014-06-04 19:00,5,3.0895,3.0945,3.088,3.0935,363
,2014-06-04 19:30,5,3.0935,3.095,3.09,3.0915,282
,2014-06-04 20:00,5,3.0915,3.0985,3.0895,3.0925,1385
,2014-06-04 20:30,5,3.093,3.094,3.087,3.09,996
,2014-06-04 21:00,5,3.0895,3.093,3.088,3.089,369
,2014-06-04 21:30,5,3.089,3.0955,3.089,3.0955,611
,2014-06-04 22:00,5,3.095,3.0955,3.093,3.0955,245
,2014-06-04 22:30,5,3.0955,3.096,3.094,3.0945,59
,2014-06-04 23:00,5,3.0945,3.095,3.094,3.095,36
,2014-06-04 23:30,5,3.095,3.095,3.093,3.0935,139
,2014-06-05 00:00,5,3.0935,3.095,3.093,3.095,86
,2014-06-05 00:30,5,3.095,3.095,3.0885,3.0935,756
,2014-06-05 01:00,5,3.094,3.0965,3.092,3.096,645
,2014-06-05 01:30,5,3.096,3.104,3.095,3.103,2908
,2014-06-05 02:00,5,3.1035,3.1075,3.0985,3.1055,1525
,2014-06-05 02:30,5,3.105,3.1065,3.0995,3.1005,520
,2014-06-05 03:00,5,3.1005,3.102,3.0935,3.096,720
,2014-06-05 03:30,5,3.0965,3.098,3.0855,3.09,1844
,2014-06-05 04:00,5,3.0905,3.0945,3.0905,3.094,457
,2014-06-05 04:30,5,3.094,3.097,3.089,3.093,481
,2014-06-05 05:00,5,3.0925,3.0925,3.086,3.089,662
,2014-06-05 05:30,5,3.089,3.0915,3.088,3.091,253
,2014-06-05 06:00,5,3.091,3.097,3.09,3.0915,589
,2014-06-05 06:30,5,3.0915,3.0915,3.0825,3.0835,1742
,2014-06-05 07:00,5,3.084,3.089,3.0805,3.089,1806
,2014-06-05 07:30,5,3.089,3.089,3.0775,3.082,2698
,2014-06-05 08:00,5,3.0825,3.0875,3.0795,3.0815,1932
,2014-06-05 08:30,5,3.0815,3.0825,3.0795,3.0815,1260
,2014-06-05 09:00,5,3.0815,3.0835,3.077,3.0795,2343
,2014-06-05 09:30,5,3.0795,3.086,3.079,3.0835,1826
,2014-06-05 10:00,5,3.084,3.097,3.083,3.092,3063
,2014-06-05 10:30,5,3.0915,3.095,3.0905,3.0915,701
,2014-06-05 11:00,5,3.0915,3.094,3.0895,3.09,916
,2014-06-05 11:30,5,3.0905,3.091,3.0865,3.0905,1604
,2014-06-05 12:00,5,3.0905,3.0905,3.0865,3.087,462
,2014-06-05 12:30,5,3.087,3.091,3.086,3.0905,303
,2014-06-05 13:00,5,3.0905,3.092,3.0895,3.0915,177
,2014-06-05 13:30,5,3.0915,3.0915,3.09,3.091,50
,2014-06-05 14:00,5,3.0905,3.093,3.09,3.0915,83
,2014-06-05 14:30,5,3.092,3.095,3.092,3.093,129
,2014-06-05 15:00,5,3.093,3.093,3.0905,3.092,68
,2014-06-05 15:30,5,3.0915,3.093,3.0915,3.092,35
,2014-06-05 16:00,5,3.092,3.093,3.0895,3.09,59
,2014-06-05 17:00,6,3.0925,3.0935,3.0905,3.092,22
,2014-06-05 17:30,6,3.091,3.0915,3.091,3.0915,5
,2014-06-05 18:00,6,3.0935,3.0935,3.092,3.0925,15
,2014-06-05 18:30,6,3.0925,3.094,3.092,3.093,36
,2014-06-05 19:00,6,3.093,3.093,3.091,3.092,91
,2014-06-05 19:30,6,3.092,3.094,3.091,3.0915,114
,2014-06-05 20:00,6,3.0915,3.093,3.0865,3.0875,643
,2014-06-05 20:30,6,3.087,3.087,3.085,3.087,308
,2014-06-05 21:00,6,3.0865,3.0885,3.0855,3.087,362
,2014-06-05 21:30,6,3.087,3.092,3.0805,3.0815,1456
,2014-06-05 22:00,6,3.081,3.083,3.078,3.079,1113
,2014-06-05 22:30,6,3.0795,3.08,3.0765,3.077,516
,2014-06-05 23:00,6,3.0765,3.0765,3.07,3.0745,1151
,2014-06-05 23:30,6,3.0745,3.077,3.0735,3.0745,244
,2014-06-06 00:00,6,3.0755,3.0765,3.0745,3.0765,172
,2014-06-06 00:30,6,3.0765,3.0765,3.072,3.075,903
,2014-06-06 01:00,6,3.0755,3.085,3.074,3.083,2505
,2014-06-06 01:30,6,3.0835,3.086,3.081,3.083,1805
,2014-06-06 02:00,6,3.0825,3.085,3.075,3.076,1072
,2014-06-06 02:30,6,3.0755,3.078,3.0675,3.069,761
,2014-06-06 03:00,6,3.0695,3.07,3.0625,3.07,1309
,2014-06-06 03:30,6,3.07,3.072,3.0645,3.0655,402
,2014-06-06 04:00,6,3.0655,3.0685,3.0615,3.063,761
,2014-06-06 04:30,6,3.0625,3.0635,3.054,3.0585,1567
,2014-06-06 05:00,6,3.058,3.059,3.049,3.05,1167
,2014-06-06 05:30,6,3.0505,3.051,3.042,3.0445,2130
,2014-06-06 06:00,6,3.0445,3.046,3.026,3.0285,3789
,2014-06-06 06:30,6,3.0285,3.0365,3.028,3.0345,1703
,2014-06-06 07:00,6,3.0345,3.0405,3.0315,3.04,3457
,2014-06-06 07:30,6,3.04,3.053,3.037,3.0475,3768
,2014-06-06 08:00,6,3.048,3.0545,3.0375,3.0405,5772
,2014-06-06 08:30,6,3.0405,3.044,3.034,3.038,3841
,2014-06-06 09:00,6,3.0385,3.0495,3.0375,3.0455,2589
,2014-06-06 09:30,6,3.0455,3.0485,3.042,3.0435,1639
,2014-06-06 10:00,6,3.043,3.0575,3.042,3.0515,2868
,2014-06-06 10:30,6,3.052,3.0535,3.0435,3.0445,1629
,2014-06-06 11:00,6,3.0445,3.0465,3.043,3.044,1047
,2014-06-06 11:30,6,3.0445,3.0525,3.044,3.0495,2638
,2014-06-06 12:00,6,3.05,3.055,3.049,3.0535,708
,2014-06-06 12:30,6,3.054,3.0565,3.052,3.054,556
,2014-06-06 13:00,6,3.054,3.06,3.054,3.0595,371
,2014-06-06 13:30,6,3.06,3.0605,3.059,3.06,103
,2014-06-06 14:00,6,3.0595,3.061,3.059,3.06,107
,2014-06-06 14:30,6,3.0595,3.062,3.0595,3.0615,188
,2014-06-06 15:00,6,3.0615,3.062,3.0585,3.0605,120
,2014-06-06 15:30,6,3.0605,3.0605,3.0555,3.0555,60
,2014-06-06 16:00,6,3.0555,3.0585,3.055,3.0585,28
,2014-06-08 17:00,9,3.058,3.0595,3.049,3.0545,429
,2014-06-08 17:30,9,3.053,3.056,3.052,3.0555,229
,2014-06-08 18:00,9,3.055,3.056,3.05,3.0505,141
,2014-06-08 18:30,9,3.0505,3.0545,3.0505,3.053,40
,2014-06-08 19:00,9,3.053,3.053,3.0465,3.05,420
,2014-06-08 19:30,9,3.049,3.053,3.049,3.052,187
,2014-06-08 20:00,9,3.051,3.051,3.039,3.0425,2233
,2014-06-08 20:30,9,3.0425,3.047,3.0415,3.047,780
,2014-06-08 21:00,9,3.047,3.05,3.047,3.049,288
,2014-06-08 21:30,9,3.049,3.051,3.04,3.04,1018
,2014-06-08 22:00,9,3.0405,3.043,3.025,3.028,2614
,2014-06-08 22:30,9,3.0275,3.032,3.0275,3.0305,367
,2014-06-08 23:00,9,3.0305,3.0325,3.0305,3.031,117
,2014-06-08 23:30,9,3.0315,3.032,3.0295,3.0305,117
,2014-06-09 00:00,9,3.0305,3.032,3.03,3.031,89
,2014-06-09 00:30,9,3.031,3.036,3.0245,3.0245,1173
,2014-06-09 01:00,9,3.0245,3.029,3.019,3.0245,2365
,2014-06-09 01:30,9,3.024,3.033,3.024,3.028,1856
,2014-06-09 02:00,9,3.028,3.033,3.0245,3.026,986
,2014-06-09 02:30,9,3.0255,3.0295,3.0255,3.0265,564
,2014-06-09 03:00,9,3.0265,3.0265,3.0185,3.0195,1013
,2014-06-09 03:30,9,3.019,3.0255,3.0185,3.023,551
,2014-06-09 04:00,9,3.0225,3.03,3.0215,3.0245,652
,2014-06-09 04:30,9,3.0245,3.032,3.024,3.029,679
,2014-06-09 05:00,9,3.0285,3.0305,3.028,3.0285,186
,2014-06-09 05:30,9,3.028,3.033,3.026,3.029,854
,2014-06-09 06:00,9,3.03,3.0305,3.025,3.026,720
,2014-06-09 06:30,9,3.026,3.0305,3.026,3.03,692
,2014-06-09 07:00,9,3.03,3.036,3.028,3.0325,1617
,2014-06-09 07:30,9,3.0325,3.0335,3.03,3.0315,508
,2014-06-09 08:00,9,3.0315,3.0345,3.0265,3.0345,1940
,2014-06-09 08:30,9,3.034,3.041,3.0335,3.0365,2109
,2014-06-09 09:00,9,3.0365,3.0395,3.033,3.038,1309
,2014-06-09 09:30,9,3.038,3.0465,3.035,3.0455,3211
,2014-06-09 10:00,9,3.046,3.0495,3.0425,3.046,2094
,2014-06-09 10:30,9,3.046,3.0485,3.04,3.041,2032
,2014-06-09 11:00,9,3.0415,3.044,3.0405,3.044,661
,2014-06-09 11:30,9,3.044,3.0455,3.0415,3.0435,1822
,2014-06-09 12:00,9,3.043,3.0435,3.0405,3.0415,373
,2014-06-09 12:30,9,3.0415,3.0435,3.0415,3.043,265
,2014-06-09 13:00,9,3.0425,3.047,3.0425,3.0455,527
,2014-06-09 13:30,9,3.045,3.0475,3.045,3.0475,173
,2014-06-09 14:00,9,3.047,3.0475,3.0465,3.047,150
,2014-06-09 14:30,9,3.047,3.056,3.047,3.0535,783
,2014-06-09 15:00,9,3.0535,3.055,3.0495,3.051,228
,2014-06-09 15:30,9,3.0515,3.0525,3.05,3.051,101
,2014-06-09 16:00,9,3.051,3.0535,3.0505,3.0515,53
,2014-06-09 17:00,10,3.051,3.0515,3.0455,3.0455,335
,2014-06-09 17:30,10,3.0465,3.048,3.045,3.0465,50
,2014-06-09 18:00,10,3.046,3.046,3.0445,3.045,43
,2014-06-09 18:30,10,3.045,3.046,3.0445,3.045,26
,2014-06-09 19:00,10,3.0445,3.046,3.041,3.045,376
,2014-06-09 19:30,10,3.045,3.0485,3.0435,3.046,234
,2014-06-09 20:00,10,3.046,3.048,3.041,3.041,973
,2014-06-09 20:30,10,3.041,3.041,3.037,3.0395,706
,2014-06-09 21:00,10,3.0395,3.04,3.0355,3.037,498
,2014-06-09 21:30,10,3.0365,3.042,3.035,3.04,638
,2014-06-09 22:00,10,3.04,3.0425,3.0395,3.042,276
,2014-06-09 22:30,10,3.0415,3.0435,3.041,3.042,72
,2014-06-09 23:00,10,3.042,3.0435,3.0415,3.0435,105
,2014-06-09 23:30,10,3.043,3.043,3.0405,3.041,322
,2014-06-10 00:00,10,3.041,3.0435,3.04,3.043,196
,2014-06-10 00:30,10,3.043,3.049,3.043,3.046,810
,2014-06-10 01:00,10,3.047,3.049,3.0435,3.0445,665
,2014-06-10 01:30,10,3.045,3.046,3.0395,3.04,961
,2014-06-10 02:00,10,3.039,3.041,3.028,3.031,1403
,2014-06-10 02:30,10,3.031,3.0325,3.026,3.027,648
,2014-06-10 03:00,10,3.0275,3.029,3.0215,3.0255,1283
,2014-06-10 03:30,10,3.025,3.031,3.024,3.028,759
,2014-06-10 04:00,10,3.028,3.0345,3.025,3.028,829
,2014-06-10 04:30,10,3.028,3.0325,3.0265,3.029,619
,2014-06-10 05:00,10,3.0295,3.0325,3.027,3.0285,347
,2014-06-10 05:30,10,3.029,3.0305,3.0265,3.028,450
,2014-06-10 06:00,10,3.0275,3.032,3.0275,3.031,488
,2014-06-10 06:30,10,3.031,3.0395,3.031,3.036,1394
,2014-06-10 07:00,10,3.0355,3.037,3.03,3.035,877
,2014-06-10 07:30,10,3.035,3.035,3.03,3.033,594
,2014-06-10 08:00,10,3.0325,3.0475,3.0325,3.045,2869
,2014-06-10 08:30,10,3.0455,3.0515,3.043,3.045,1928
,2014-06-10 09:00,10,3.045,3.049,3.041,3.0415,1224
,2014-06-10 09:30,10,3.042,3.051,3.042,3.049,1738
,2014-06-10 10:00,10,3.049,3.052,3.0445,3.051,1285
,2014-06-10 10:30,10,3.0515,3.054,3.0485,3.0495,1767
,2014-06-10 11:00,10,3.0495,3.052,3.048,3.0485,2201
,2014-06-10 11:30,10,3.048,3.0535,3.0475,3.053,1489
,2014-06-10 12:00,10,3.053,3.0545,3.0515,3.0525,633
,2014-06-10 12:30,10,3.0525,3.0555,3.052,3.055,384
,2014-06-10 13:00,10,3.0545,3.059,3.054,3.0585,473
,2014-06-10 13:30,10,3.0585,3.0585,3.0575,3.0575,72
,2014-06-10 14:00,10,3.058,3.059,3.0575,3.058,184
,2014-06-10 14:30,10,3.058,3.0595,3.058,3.059,137
,2014-06-10 15:00,10,3.059,3.06,3.057,3.057,252
,2014-06-10 15:30,10,3.0575,3.058,3.055,3.0565,109
,2014-06-10 16:00,10,3.0565,3.0575,3.056,3.056,59
,2014-06-10 17:00,11,3.0555,3.057,3.054,3.0555,131
,2014-06-10 17:30,11,3.055,3.056,3.0545,3.0545,57
,2014-06-10 18:00,11,3.055,3.0565,3.054,3.055,55
,2014-06-10 18:30,11,3.0545,3.055,3.0535,3.0545,44
,2014-06-10 19:00,11,3.0545,3.0555,3.053,3.053,170
,2014-06-10 19:30,11,3.0535,3.054,3.0525,3.0535,121
,2014-06-10 20:00,11,3.0525,3.0535,3.041,3.0455,1117
,2014-06-10 20:30,11,3.046,3.0565,3.0455,3.056,778
,2014-06-10 21:00,11,3.0555,3.062,3.054,3.0595,890
,2014-06-10 21:30,11,3.06,3.06,3.0565,3.0575,451
,2014-06-10 22:00,11,3.0575,3.0585,3.0555,3.056,323
,2014-06-10 22:30,11,3.056,3.058,3.0555,3.0575,144
,2014-06-10 23:00,11,3.0575,3.0575,3.055,3.0555,113
,2014-06-10 23:30,11,3.0555,3.0565,3.0545,3.0555,100
,2014-06-11 00:00,11,3.0555,3.058,3.0555,3.058,83
,2014-06-11 00:30,11,3.0575,3.0585,3.054,3.056,440
,2014-06-11 01:00,11,3.0555,3.067,3.0545,3.0625,1838
,2014-06-11 01:30,11,3.063,3.07,3.062,3.0645,2778
,2014-06-11 02:00,11,3.064,3.064,3.057,3.058,879
,2014-06-11 02:30,11,3.0575,3.0575,3.0515,3.052,1360
,2014-06-11 03:00,11,3.052,3.0555,3.044,3.049,1158
,2014-06-11 03:30,11,3.0485,3.0545,3.048,3.0525,379
,2014-06-11 04:00,11,3.052,3.053,3.0445,3.047,606
,2014-06-11 04:30,11,3.0475,3.0495,3.046,3.048,288
,2014-06-11 05:00,11,3.048,3.05,3.0435,3.0435,604
,2014-06-11 05:30,11,3.044,3.045,3.038,3.039,807
,2014-06-11 06:00,11,3.039,3.0435,3.038,3.0435,926
,2014-06-11 06:30,11,3.043,3.0435,3.034,3.038,1567
,2014-06-11 07:00,11,3.038,3.041,3.036,3.038,1059
,2014-06-11 07:30,11,3.0385,3.0385,3.0325,3.037,1071
,2014-06-11 08:00,11,3.0365,3.0475,3.036,3.046,3018
,2014-06-11 08:30,11,3.0455,3.048,3.0445,3.0475,1117
,2014-06-11 09:00,11,3.0475,3.0475,3.0415,3.044,1307
,2014-06-11 09:30,11,3.0445,3.047,3.0415,3.047,1501
,2014-06-11 10:00,11,3.047,3.0565,3.046,3.0525,2984
,2014-06-11 10:30,11,3.053,3.0535,3.0435,3.0465,1460
,2014-06-11 11:00,11,3.046,3.0475,3.0415,3.0435,930
,2014-06-11 11:30,11,3.043,3.0465,3.0395,3.041,1785
,2014-06-11 12:00,11,3.041,3.044,3.04,3.043,575
,2014-06-11 12:30,11,3.043,3.0435,3.04,3.0415,209
,2014-06-11 13:00,11,3.0415,3.0415,3.0365,3.037,289
,2014-06-11 13:30,11,3.037,3.0375,3.031,3.0345,578
,2014-06-11 14:00,11,3.0345,3.036,3.033,3.0335,288
,2014-06-11 14:30,11,3.034,3.0355,3.0335,3.034,376
,2014-06-11 15:00,11,3.034,3.0375,3.034,3.036,160
,2014-06-11 15:30,11,3.036,3.0385,3.035,3.035,245
,2014-06-11 16:00,11,3.0355,3.037,3.0355,3.0365,107
,2014-06-11 17:00,12,3.0365,3.0365,3.034,3.0355,50
,2014-06-11 17:30,12,3.036,3.0365,3.035,3.0355,89
,2014-06-11 18:00,12,3.036,3.0375,3.0345,3.035,88
,2014-06-11 18:30,12,3.0355,3.0365,3.0345,3.0365,32
,2014-06-11 19:00,12,3.0365,3.0385,3.036,3.037,165
,2014-06-11 19:30,12,3.037,3.038,3.0355,3.038,232
,2014-06-11 20:00,12,3.038,3.0435,3.037,3.0385,1434
,2014-06-11 20:30,12,3.039,3.0425,3.038,3.0425,364
,2014-06-11 21:00,12,3.0425,3.043,3.0415,3.042,180
,2014-06-11 21:30,12,3.0425,3.047,3.0425,3.0455,460
,2014-06-11 22:00,12,3.0455,3.0465,3.0425,3.0435,244
,2014-06-11 22:30,12,3.0435,3.046,3.0435,3.045,104
,2014-06-11 23:00,12,3.045,3.045,3.0435,3.044,105
,2014-06-11 23:30,12,3.0445,3.0455,3.043,3.043,54
,2014-06-12 00:00,12,3.0435,3.0445,3.042,3.0425,93
,2014-06-12 00:30,12,3.0425,3.044,3.0385,3.039,412
,2014-06-12 01:00,12,3.039,3.0425,3.036,3.0415,940
,2014-06-12 01:30,12,3.041,3.041,3.0315,3.033,1514
,2014-06-12 02:00,12,3.0335,3.0405,3.032,3.039,987
,2014-06-12 02:30,12,3.039,3.0415,3.036,3.0365,237
,2014-06-12 03:00,12,3.037,3.041,3.0355,3.04,427
,2014-06-12 03:30,12,3.0405,3.0475,3.04,3.045,752
,2014-06-12 04:00,12,3.0455,3.0465,3.043,3.0455,211
,2014-06-12 04:30,12,3.0455,3.046,3.042,3.045,345
,2014-06-12 05:00,12,3.0445,3.0455,3.0435,3.0445,335
,2014-06-12 05:30,12,3.0445,3.0445,3.039,3.039,515
,2014-06-12 06:00,12,3.039,3.0425,3.037,3.041,525
,2014-06-12 06:30,12,3.0405,3.044,3.039,3.0405,592
,2014-06-12 07:00,12,3.0405,3.042,3.0355,3.039,1453
,2014-06-12 07:30,12,3.039,3.039,3.0335,3.0365,1582
,2014-06-12 08:00,12,3.036,3.037,3.0325,3.036,2021
,2014-06-12 08:30,12,3.0355,3.0355,3.021,3.027,4757
,2014-06-12 09:00,12,3.027,3.027,3.015,3.0185,4234
,2014-06-12 09:30,12,3.0185,3.02,3.0125,3.019,3329
,2014-06-12 10:00,12,3.019,3.0225,3.017,3.0195,1240
,2014-06-12 10:30,12,3.019,3.019,3.015,3.016,1120
,2014-06-12 11:00,12,3.0155,3.018,3.015,3.016,606
,2014-06-12 11:30,12,3.016,3.0185,3.013,3.016,1857
,2014-06-12 12:00,12,3.0165,3.0185,3.014,3.0155,736
,2014-06-12 12:30,12,3.0155,3.016,3.0115,3.014,585
,2014-06-12 13:00,12,3.0135,3.017,3.013,3.0155,140
,2014-06-12 13:30,12,3.016,3.016,3.0135,3.0135,116
,2014-06-12 14:00,12,3.0135,3.0145,3.013,3.0135,100
,2014-06-12 14:30,12,3.014,3.015,3.0085,3.011,567
,2014-06-12 15:00,12,3.011,3.014,3.0105,3.014,86
,2014-06-12 15:30,12,3.014,3.0145,3.0125,3.0125,97
,2014-06-12 16:00,12,3.013,3.014,3.012,3.014,22
,2014-06-12 17:00,13,3.015,3.02,3.014,3.016,73
,2014-06-12 17:30,13,3.0155,3.016,3.015,3.015,20
,2014-06-12 18:00,13,3.015,3.0165,3.0145,3.016,29
,2014-06-12 18:30,13,3.016,3.0195,3.0155,3.019,182
,2014-06-12 19:00,13,3.0185,3.021,3.017,3.0195,328
,2014-06-12 19:30,13,3.019,3.02,3.0155,3.017,315
,2014-06-12 20:00,13,3.017,3.023,3.0165,3.022,929
,2014-06-12 20:30,13,3.022,3.0245,3.0185,3.0245,678
,2014-06-12 21:00,13,3.0245,3.028,3.023,3.0275,586
,2014-06-12 21:30,13,3.027,3.0315,3.027,3.0285,1173
,2014-06-12 22:00,13,3.0285,3.0405,3.028,3.037,1421
,2014-06-12 22:30,13,3.037,3.04,3.0365,3.0385,164
,2014-06-12 23:00,13,3.039,3.0405,3.0375,3.0375,219
,2014-06-12 23:30,13,3.038,3.038,3.0345,3.0365,341
,2014-06-13 00:00,13,3.0365,3.037,3.035,3.036,126
,2014-06-13 00:30,13,3.036,3.0365,3.029,3.03,977
,2014-06-13 01:00,13,3.0305,3.039,3.0285,3.038,1142
,2014-06-13 01:30,13,3.0375,3.038,3.0285,3.029,1474
,2014-06-13 02:00,13,3.0295,3.037,3.0285,3.0325,993
,2014-06-13 02:30,13,3.0325,3.034,3.0275,3.033,1184
,2014-06-13 03:00,13,3.0325,3.0365,3.0325,3.035,492
,2014-06-13 03:30,13,3.035,3.037,3.0345,3.036,399
,2014-06-13 04:00,13,3.036,3.0365,3.0325,3.034,495
,2014-06-13 04:30,13,3.034,3.034,3.0255,3.0265,789
,2014-06-13 05:00,13,3.027,3.029,3.025,3.026,672
,2014-06-13 05:30,13,3.0265,3.0275,3.024,3.0265,445
,2014-06-13 06:00,13,3.0265,3.0295,3.0245,3.0275,1017
,2014-06-13 06:30,13,3.0285,3.034,3.0265,3.033,1288
,2014-06-13 07:00,13,3.033,3.034,3.026,3.029,1125
,2014-06-13 07:30,13,3.0285,3.029,3.025,3.0285,871
,2014-06-13 08:00,13,3.0285,3.033,3.0275,3.0315,1654
,2014-06-13 08:30,13,3.0315,3.033,3.029,3.0315,1019
,2014-06-13 09:00,13,3.0315,3.0325,3.027,3.0305,1100
,2014-06-13 09:30,13,3.0305,3.0335,3.0285,3.0305,1423
,2014-06-13 10:00,13,3.0305,3.0385,3.03,3.0385,1404
,2014-06-13 10:30,13,3.0385,3.043,3.0355,3.036,2182
,2014-06-13 11:00,13,3.0365,3.037,3.031,3.031,1010
,2014-06-13 11:30,13,3.031,3.033,3.0285,3.029,1179
,2014-06-13 12:00,13,3.029,3.031,3.0285,3.0285,327
,2014-06-13 12:30,13,3.0285,3.0295,3.028,3.028,195
,2014-06-13 13:00,13,3.028,3.0305,3.027,3.03,79
,2014-06-13 13:30,13,3.03,3.0315,3.029,3.03,102
,2014-06-13 14:00,13,3.03,3.03,3.027,3.0285,144
,2014-06-13 14:30,13,3.029,3.03,3.023,3.0245,264
,2014-06-13 15:00,13,3.0255,3.0285,3.025,3.0275,75
,2014-06-13 15:30,13,3.0275,3.029,3.026,3.0285,41
,2014-06-13 16:00,13,3.0285,3.031,3.0265,3.0265,42
,2014-06-15 17:00,16,3.0255,3.0325,3.022,3.032,150
,2014-06-15 17:30,16,3.0325,3.035,3.0295,3.0295,77
,2014-06-15 18:00,16,3.0305,3.032,3.029,3.0315,38
,2014-06-15 18:30,16,3.032,3.0365,3.031,3.0325,193
,2014-06-15 19:00,16,3.0325,3.033,3.029,3.031,129
,2014-06-15 19:30,16,3.031,3.0355,3.0305,3.035,259
,2014-06-15 20:00,16,3.0345,3.044,3.034,3.044,1823
,2014-06-15 20:30,16,3.044,3.0475,3.0425,3.045,2006
,2014-06-15 21:00,16,3.045,3.0455,3.0435,3.0445,404
,2014-06-15 21:30,16,3.044,3.0455,3.0405,3.0445,852
,2014-06-15 22:00,16,3.0445,3.049,3.0445,3.0465,701
,2014-06-15 22:30,16,3.0465,3.049,3.046,3.0485,209
,2014-06-15 23:00,16,3.0485,3.0485,3.046,3.0465,66
,2014-06-15 23:30,16,3.046,3.0465,3.043,3.0445,205
,2014-06-16 00:00,16,3.045,3.0475,3.0445,3.047,184
,2014-06-16 00:30,16,3.047,3.0485,3.0415,3.0445,525
,2014-06-16 01:00,16,3.0445,3.0475,3.04,3.046,1250
,2014-06-16 01:30,16,3.046,3.0505,3.0435,3.0445,1885
,2014-06-16 02:00,16,3.045,3.048,3.0405,3.0435,744
,2014-06-16 02:30,16,3.0435,3.047,3.043,3.0465,272
,2014-06-16 03:00,16,3.046,3.054,3.0455,3.053,883
,2014-06-16 03:30,16,3.0535,3.0585,3.0515,3.057,830
,2014-06-16 04:00,16,3.057,3.06,3.0555,3.058,1074
,2014-06-16 04:30,16,3.0575,3.058,3.0505,3.055,930
,2014-06-16 05:00,16,3.0545,3.056,3.051,3.0525,294
,2014-06-16 05:30,16,3.0525,3.0535,3.0505,3.052,246
,2014-06-16 06:00,16,3.0515,3.0565,3.05,3.055,537
,2014-06-16 06:30,16,3.0545,3.058,3.0495,3.053,927
,2014-06-16 07:00,16,3.053,3.054,3.047,3.0485,928
,2014-06-16 07:30,16,3.048,3.05,3.0475,3.048,637
,2014-06-16 08:00,16,3.0475,3.049,3.044,3.047,1386
,2014-06-16 08:30,16,3.0475,3.049,3.045,3.0455,1224
,2014-06-16 09:00,16,3.0455,3.0525,3.0455,3.048,1049
,2014-06-16 09:30,16,3.0485,3.0495,3.0455,3.0465,922
,2014-06-16 10:00,16,3.0465,3.056,3.046,3.0555,1308
,2014-06-16 10:30,16,3.0555,3.057,3.053,3.054,950
,2014-06-16 11:00,16,3.0535,3.0535,3.0505,3.0515,424
,2014-06-16 11:30,16,3.0515,3.052,3.0485,3.05,1129
,2014-06-16 12:00,16,3.0495,3.052,3.048,3.05,587
,2014-06-16 12:30,16,3.05,3.0505,3.0485,3.0495,207
,2014-06-16 13:00,16,3.049,3.0495,3.047,3.047,93
,2014-06-16 13:30,16,3.047,3.0475,3.0465,3.047,46
,2014-06-16 14:00,16,3.0465,3.0485,3.046,3.0475,110
,2014-06-16 14:30,16,3.0475,3.05,3.0465,3.049,168
,2014-06-16 15:00,16,3.0485,3.0485,3.0465,3.0485,85
,2014-06-16 15:30,16,3.0475,3.0485,3.047,3.0475,39
,2014-06-16 16:00,16,3.047,3.048,3.047,3.048,5
,2014-06-16 17:00,17,3.048,3.048,3.0445,3.0475,55
,2014-06-16 17:30,17,3.048,3.048,3.0465,3.047,10
,2014-06-16 18:00,17,3.046,3.0475,3.0455,3.0465,33
,2014-06-16 18:30,17,3.0465,3.0485,3.046,3.048,59
,2014-06-16 19:00,17,3.048,3.049,3.0465,3.0485,144
,2014-06-16 19:30,17,3.048,3.0495,3.0475,3.049,58
,2014-06-16 20:00,17,3.049,3.0595,3.048,3.0575,1286
,2014-06-16 20:30,17,3.0575,3.061,3.0545,3.059,828
,2014-06-16 21:00,17,3.0595,3.0615,3.059,3.0595,333
,2014-06-16 21:30,17,3.06,3.064,3.059,3.064,413
,2014-06-16 22:00,17,3.064,3.0645,3.058,3.0605,591
,2014-06-16 22:30,17,3.06,3.061,3.059,3.06,70
,2014-06-16 23:00,17,3.06,3.0615,3.059,3.0595,76
,2014-06-16 23:30,17,3.0595,3.06,3.057,3.058,219
,2014-06-17 00:00,17,3.058,3.0595,3.0555,3.0575,202
,2014-06-17 00:30,17,3.0575,3.062,3.055,3.061,688
,2014-06-17 01:00,17,3.061,3.0625,3.058,3.0595,653
,2014-06-17 01:30,17,3.059,3.061,3.0555,3.058,764
,2014-06-17 02:00,17,3.058,3.058,3.0445,3.049,1126
,2014-06-17 02:30,17,3.0495,3.0515,3.0465,3.0505,464
,2014-06-17 03:00,17,3.0505,3.052,3.0475,3.0515,667
,2014-06-17 03:30,17,3.051,3.0545,3.05,3.051,510
,2014-06-17 04:00,17,3.051,3.0535,3.05,3.0525,223
,2014-06-17 04:30,17,3.052,3.0655,3.0515,3.064,1385
,2014-06-17 05:00,17,3.0635,3.0665,3.0615,3.063,708
,2014-06-17 05:30,17,3.0625,3.0655,3.0605,3.062,372
,2014-06-17 06:00,17,3.062,3.0635,3.0525,3.0545,732
,2014-06-17 06:30,17,3.0545,3.0575,3.05,3.051,793
,2014-06-17 07:00,17,3.0515,3.055,3.05,3.0505,716
,2014-06-17 07:30,17,3.05,3.0505,3.0415,3.044,1718
,2014-06-17 08:00,17,3.044,3.054,3.044,3.0535,1337
,2014-06-17 08:30,17,3.0535,3.0565,3.052,3.056,1261
,2014-06-17 09:00,17,3.0565,3.0615,3.0555,3.059,1531
,2014-06-17 09:30,17,3.059,3.0615,3.0575,3.0615,666
,2014-06-17 10:00,17,3.0615,3.063,3.056,3.0625,1106
,2014-06-17 10:30,17,3.063,3.063,3.058,3.059,849
,2014-06-17 11:00,17,3.059,3.0625,3.058,3.062,574
,2014-06-17 11:30,17,3.0615,3.062,3.0595,3.061,520
,2014-06-17 12:00,17,3.062,3.0645,3.061,3.0625,395
,2014-06-17 12:30,17,3.0625,3.063,3.061,3.0625,192
,2014-06-17 13:00,17,3.063,3.063,3.0605,3.0615,65
,2014-06-17 13:30,17,3.062,3.062,3.061,3.0615,68
,2014-06-17 14:00,17,3.062,3.062,3.0615,3.0615,16
,2014-06-17 14:30,17,3.062,3.063,3.06,3.06,126
,2014-06-17 15:00,17,3.06,3.061,3.0595,3.06,87
,2014-06-17 15:30,17,3.06,3.061,3.06,3.061,15
,2014-06-17 16:00,17,3.061,3.0625,3.061,3.0625,24
,2014-06-17 17:00,18,3.0615,3.063,3.0605,3.0625,26
,2014-06-17 17:30,18,3.0625,3.064,3.062,3.063,28
,2014-06-17 18:00,18,3.063,3.063,3.062,3.062,20
,2014-06-17 18:30,18,3.0625,3.063,3.0625,3.063,6
,2014-06-17 19:00,18,3.0625,3.0635,3.061,3.061,82
,2014-06-17 19:30,18,3.061,3.0615,3.0605,3.061,55
,2014-06-17 20:00,18,3.0605,3.071,3.058,3.0665,1582
,2014-06-17 20:30,18,3.0665,3.0675,3.0625,3.064,411
,2014-06-17 21:00,18,3.064,3.0675,3.0635,3.0665,171
,2014-06-17 21:30,18,3.0655,3.0665,3.0615,3.064,462
,2014-06-17 22:00,18,3.064,3.0655,3.063,3.063,184
,2014-06-17 22:30,18,3.063,3.063,3.061,3.062,68
,2014-06-17 23:00,18,3.062,3.0635,3.062,3.0625,62
,2014-06-17 23:30,18,3.062,3.062,3.0585,3.0605,267
,2014-06-18 00:00,18,3.06,3.0605,3.058,3.0605,170
,2014-06-18 00:30,18,3.0605,3.0605,3.0515,3.056,943
,2014-06-18 01:00,18,3.056,3.057,3.0515,3.052,735
,2014-06-18 01:30,18,3.052,3.055,3.05,3.054,1165
,2014-06-18 02:00,18,3.0535,3.0625,3.0535,3.0605,1000
,2014-06-18 02:30,18,3.061,3.062,3.057,3.0605,560
,2014-06-18 03:00,18,3.0605,3.062,3.057,3.0595,670
,2014-06-18 03:30,18,3.059,3.0625,3.058,3.059,284
,2014-06-18 04:00,18,3.0595,3.0615,3.059,3.061,264
,2014-06-18 04:30,18,3.061,3.061,3.058,3.06,298
,2014-06-18 05:00,18,3.0595,3.0635,3.058,3.0615,499
,2014-06-18 05:30,18,3.0615,3.063,3.0585,3.059,146
,2014-06-18 06:00,18,3.059,3.0635,3.0555,3.0635,373
,2014-06-18 06:30,18,3.063,3.0735,3.0625,3.0695,2431
,2014-06-18 07:00,18,3.07,3.0755,3.063,3.0645,2133
,2014-06-18 07:30,18,3.0645,3.0645,3.0595,3.063,1186
,2014-06-18 08:00,18,3.0625,3.0635,3.056,3.06,1407
,2014-06-18 08:30,18,3.0595,3.0605,3.057,3.06,674
,2014-06-18 09:00,18,3.06,3.061,3.057,3.0575,579
,2014-06-18 09:30,18,3.057,3.059,3.0535,3.057,1513
,2014-06-18 10:00,18,3.0575,3.0585,3.0545,3.056,644
,2014-06-18 10:30,18,3.0555,3.056,3.053,3.054,476
,2014-06-18 11:00,18,3.054,3.0545,3.051,3.0535,692
,2014-06-18 11:30,18,3.0535,3.061,3.0535,3.0595,1737
,2014-06-18 12:00,18,3.0595,3.0635,3.059,3.061,590
,2014-06-18 12:30,18,3.061,3.062,3.0595,3.061,276
,2014-06-18 13:00,18,3.0605,3.064,3.0575,3.063,292
,2014-06-18 13:30,18,3.063,3.064,3.061,3.0635,123
,2014-06-18 14:00,18,3.0635,3.066,3.0635,3.065,159
,2014-06-18 14:30,18,3.0645,3.0665,3.0645,3.0655,131
,2014-06-18 15:00,18,3.0655,3.066,3.063,3.0655,138
,2014-06-18 15:30,18,3.065,3.0665,3.0645,3.0665,67
,2014-06-18 16:00,18,3.066,3.0665,3.066,3.0665,36
,2014-06-18 17:00,19,3.066,3.0695,3.066,3.0675,90
,2014-06-18 17:30,19,3.067,3.067,3.066,3.0665,41
,2014-06-18 18:00,19,3.0665,3.0675,3.066,3.067,79
,2014-06-18 18:30,19,3.0675,3.068,3.0665,3.068,111
,2014-06-18 19:00,19,3.0675,3.0685,3.0655,3.068,227
,2014-06-18 19:30,19,3.0685,3.0685,3.0665,3.0675,137
,2014-06-18 20:00,19,3.0675,3.0715,3.0645,3.0665,1092
,2014-06-18 20:30,19,3.0665,3.068,3.053,3.0535,1213
,2014-06-18 21:00,19,3.053,3.0535,3.044,3.044,2071
,2014-06-18 21:30,19,3.0435,3.0475,3.0435,3.0475,672
,2014-06-18 22:00,19,3.047,3.048,3.0455,3.0455,714
,2014-06-18 22:30,19,3.0465,3.047,3.0455,3.0465,124
,2014-06-18 23:00,19,3.0455,3.0495,3.0455,3.049,216
,2014-06-18 23:30,19,3.049,3.0505,3.0485,3.0485,217
,2014-06-19 00:00,19,3.0485,3.049,3.048,3.049,62
,2014-06-19 00:30,19,3.0485,3.051,3.048,3.0495,428
,2014-06-19 01:00,19,3.0505,3.051,3.0475,3.0485,632
,2014-06-19 01:30,19,3.049,3.0525,3.0485,3.052,818
,2014-06-19 02:00,19,3.053,3.058,3.0505,3.056,817
,2014-06-19 02:30,19,3.0555,3.0595,3.0525,3.058,491
,2014-06-19 03:00,19,3.0585,3.0645,3.058,3.0625,677
,2014-06-19 03:30,19,3.063,3.066,3.0615,3.066,616
,2014-06-19 04:00,19,3.0665,3.0695,3.065,3.069,656
,2014-06-19 04:30,19,3.069,3.07,3.067,3.0695,581
,2014-06-19 05:00,19,3.07,3.073,3.0675,3.0685,806
,2014-06-19 05:30,19,3.0685,3.0705,3.067,3.069,329
,2014-06-19 06:00,19,3.0685,3.0685,3.0635,3.066,417
,2014-06-19 06:30,19,3.0665,3.068,3.0645,3.066,730
,2014-06-19 07:00,19,3.066,3.068,3.0625,3.0645,819
,2014-06-19 07:30,19,3.064,3.065,3.0605,3.0625,651
,2014-06-19 08:00,19,3.062,3.065,3.061,3.063,700
,2014-06-19 08:30,19,3.0625,3.0705,3.0585,3.0605,1649
,2014-06-19 09:00,19,3.0605,3.063,3.0545,3.058,1487
,2014-06-19 09:30,19,3.0575,3.06,3.0545,3.056,833
,2014-06-19 10:00,19,3.056,3.0655,3.055,3.0645,997
,2014-06-19 10:30,19,3.0645,3.0665,3.063,3.065,929
,2014-06-19 11:00,19,3.065,3.066,3.0645,3.0655,590
,2014-06-19 11:30,19,3.0655,3.0795,3.0655,3.078,3664
,2014-06-19 12:00,19,3.0775,3.078,3.072,3.076,1038
,2014-06-19 12:30,19,3.076,3.076,3.073,3.075,302
,2014-06-19 13:00,19,3.074,3.078,3.0735,3.0765,269
,2014-06-19 13:30,19,3.076,3.0775,3.0735,3.0745,395
,2014-06-19 14:00,19,3.0745,3.0755,3.072,3.0735,218
,2014-06-19 14:30,19,3.0735,3.075,3.071,3.074,189
,2014-06-19 15:00,19,3.073,3.0755,3.0725,3.0755,79
,2014-06-19 15:30,19,3.075,3.076,3.073,3.0755,86
,2014-06-19 16:00,19,3.075,3.075,3.0735,3.074,27
,2014-06-19 17:00,20,3.075,3.075,3.0725,3.0745,43
,2014-06-19 17:30,20,3.075,3.075,3.074,3.074,14
,2014-06-19 18:00,20,3.074,3.0745,3.0735,3.074,49
,2014-06-19 18:30,20,3.074,3.0745,3.073,3.0735,71
,2014-06-19 19:00,20,3.074,3.074,3.0715,3.074,120
,2014-06-19 19:30,20,3.074,3.0745,3.0735,3.0745,73
,2014-06-19 20:00,20,3.075,3.096,3.073,3.092,2787
,2014-06-19 20:30,20,3.092,3.092,3.0855,3.086,632
,2014-06-19 21:00,20,3.085,3.0895,3.084,3.0875,523
,2014-06-19 21:30,20,3.0875,3.091,3.0875,3.089,537
,2014-06-19 22:00,20,3.089,3.0915,3.0865,3.0875,393
,2014-06-19 22:30,20,3.088,3.0915,3.0875,3.09,121
,2014-06-19 23:00,20,3.09,3.091,3.0895,3.091,94
,2014-06-19 23:30,20,3.0905,3.0915,3.089,3.0915,147
,2014-06-20 00:00,20,3.0905,3.092,3.09,3.0915,186
,2014-06-20 00:30,20,3.0915,3.1045,3.0895,3.101,2414
,2014-06-20 01:00,20,3.1015,3.104,3.098,3.1005,1501
,2014-06-20 01:30,20,3.1005,3.1025,3.0965,3.0975,1892
,2014-06-20 02:00,20,3.0975,3.1015,3.095,3.0975,898
,2014-06-20 02:30,20,3.097,3.101,3.091,3.0995,962
,2014-06-20 03:00,20,3.099,3.0995,3.095,3.098,382
,2014-06-20 03:30,20,3.0975,3.099,3.095,3.0985,248
,2014-06-20 04:00,20,3.0985,3.0995,3.096,3.098,599
,2014-06-20 04:30,20,3.098,3.1,3.0935,3.097,561
,2014-06-20 05:00,20,3.0965,3.0975,3.093,3.0935,418
,2014-06-20 05:30,20,3.093,3.098,3.0925,3.096,308
,2014-06-20 06:00,20,3.095,3.0965,3.0895,3.0915,579
,2014-06-20 06:30,20,3.092,3.095,3.0885,3.0915,756
,2014-06-20 07:00,20,3.0925,3.0955,3.09,3.0945,806
,2014-06-20 07:30,20,3.095,3.0965,3.0935,3.0945,683
,2014-06-20 08:00,20,3.094,3.1065,3.0935,3.1025,2805
,2014-06-20 08:30,20,3.103,3.1115,3.101,3.1095,2922
,2014-06-20 09:00,20,3.109,3.1265,3.1065,3.123,6904
,2014-06-20 09:30,20,3.1225,3.1245,3.1175,3.121,2666
,2014-06-20 10:00,20,3.121,3.122,3.115,3.1215,1484
,2014-06-20 10:30,20,3.121,3.1255,3.1185,3.1225,1552
,2014-06-20 11:00,20,3.122,3.1285,3.122,3.1255,1197
,2014-06-20 11:30,20,3.1255,3.1255,3.1205,3.121,1806
,2014-06-20 12:00,20,3.1215,3.1255,3.121,3.1245,491
,2014-06-20 12:30,20,3.1245,3.1245,3.1215,3.122,315
,2014-06-20 13:00,20,3.1215,3.1215,3.1185,3.1195,167
,2014-06-20 13:30,20,3.1195,3.121,3.1195,3.1205,71
,2014-06-20 14:00,20,3.1205,3.121,3.12,3.1205,195
,2014-06-20 14:30,20,3.12,3.12,3.116,3.1175,292
,2014-06-20 15:00,20,3.1175,3.118,3.113,3.117,262
,2014-06-20 15:30,20,3.117,3.119,3.115,3.1185,257
,2014-06-20 16:00,20,3.1185,3.119,3.115,3.116,42
,2014-06-22 17:00,23,3.1175,3.1245,3.1175,3.1235,107
,2014-06-22 17:30,23,3.1245,3.1245,3.121,3.1215,110
,2014-06-22 18:00,23,3.1215,3.1215,3.118,3.1185,172
,2014-06-22 18:30,23,3.118,3.12,3.118,3.119,60
,2014-06-22 19:00,23,3.119,3.1195,3.1175,3.118,52
,2014-06-22 19:30,23,3.118,3.1225,3.117,3.1225,233
,2014-06-22 20:00,23,3.1225,3.139,3.1205,3.132,3420
,2014-06-22 20:30,23,3.1325,3.1435,3.13,3.139,1944
,2014-06-22 21:00,23,3.1395,3.145,3.135,3.145,875
,2014-06-22 21:30,23,3.145,3.149,3.1405,3.147,966
,2014-06-22 22:00,23,3.1465,3.148,3.142,3.1435,782
,2014-06-22 22:30,23,3.1435,3.144,3.1425,3.1425,164
,2014-06-22 23:00,23,3.143,3.145,3.1425,3.144,98
,2014-06-22 23:30,23,3.144,3.144,3.1415,3.143,110
,2014-06-23 00:00,23,3.1435,3.1445,3.1425,3.144,87
,2014-06-23 00:30,23,3.1435,3.157,3.1425,3.153,2703
,2014-06-23 01:00,23,3.153,3.155,3.1455,3.1475,1651
,2014-06-23 01:30,23,3.147,3.1485,3.144,3.1475,1400
,2014-06-23 02:00,23,3.1475,3.1505,3.143,3.144,879
,2014-06-23 02:30,23,3.144,3.15,3.142,3.1475,557
,2014-06-23 03:00,23,3.147,3.1485,3.145,3.1455,346
,2014-06-23 03:30,23,3.1455,3.149,3.1435,3.1445,538
,2014-06-23 04:00,23,3.145,3.1505,3.145,3.1475,377
,2014-06-23 04:30,23,3.1475,3.1495,3.1445,3.148,314
,2014-06-23 05:00,23,3.148,3.1495,3.145,3.1465,560
,2014-06-23 05:30,23,3.1465,3.1475,3.1445,3.1465,311
,2014-06-23 06:00,23,3.146,3.1475,3.142,3.1435,1213
,2014-06-23 06:30,23,3.144,3.147,3.1425,3.1425,762
,2014-06-23 07:00,23,3.1425,3.1445,3.141,3.144,915
,2014-06-23 07:30,23,3.1435,3.148,3.142,3.147,629
,2014-06-23 08:00,23,3.147,3.1525,3.1465,3.148,1899
,2014-06-23 08:30,23,3.1475,3.1495,3.144,3.146,1283
,2014-06-23 09:00,23,3.147,3.152,3.147,3.151,1004
,2014-06-23 09:30,23,3.1505,3.159,3.1505,3.1545,2313
,2014-06-23 10:00,23,3.1545,3.16,3.152,3.153,1789
,2014-06-23 10:30,23,3.1525,3.154,3.1475,3.1485,1250
,2014-06-23 11:00,23,3.149,3.152,3.1485,3.1515,853
,2014-06-23 11:30,23,3.1515,3.152,3.1465,3.149,2179
,2014-06-23 12:00,23,3.149,3.155,3.1485,3.154,802
,2014-06-23 12:30,23,3.1545,3.1545,3.1455,3.146,609
,2014-06-23 13:00,23,3.146,3.1475,3.144,3.1455,600
,2014-06-23 13:30,23,3.146,3.1475,3.1415,3.1455,680
,2014-06-23 14:00,23,3.1455,3.146,3.1445,3.145,105
,2014-06-23 14:30,23,3.145,3.1465,3.144,3.1455,223
,2014-06-23 15:00,23,3.1455,3.147,3.1445,3.1465,306
,2014-06-23 15:30,23,3.147,3.149,3.1435,3.146,980
,2014-06-23 16:00,23,3.1465,3.1635,3.1465,3.155,1066
,2014-06-23 17:00,24,3.156,3.159,3.1515,3.153,162
,2014-06-23 17:30,24,3.153,3.154,3.1525,3.1535,39
,2014-06-23 18:00,24,3.1535,3.154,3.1525,3.1535,83
,2014-06-23 18:30,24,3.154,3.154,3.1525,3.153,83
,2014-06-23 19:00,24,3.153,3.1535,3.1515,3.152,170
,2014-06-23 19:30,24,3.1515,3.1525,3.1505,3.1515,122
,2014-06-23 20:00,24,3.152,3.152,3.136,3.1365,1842
,2014-06-23 20:30,24,3.137,3.1415,3.1335,3.14,833
,2014-06-23 21:00,24,3.141,3.1425,3.138,3.1415,777
,2014-06-23 21:30,24,3.141,3.141,3.1345,3.1385,888
,2014-06-23 22:00,24,3.1385,3.14,3.1365,3.1385,206
,2014-06-23 22:30,24,3.1385,3.1395,3.1385,3.1395,20
,2014-06-23 23:00,24,3.1395,3.14,3.1385,3.14,34
,2014-06-23 23:30,24,3.1395,3.14,3.137,3.1375,104
,2014-06-24 00:00,24,3.1375,3.1385,3.1375,3.138,63
,2014-06-24 00:30,24,3.1385,3.14,3.1325,3.1365,658
,2014-06-24 01:00,24,3.1365,3.1435,3.135,3.142,880
,2014-06-24 01:30,24,3.1425,3.1465,3.14,3.1425,1203
,2014-06-24 02:00,24,3.143,3.1455,3.1425,3.1455,573
,2014-06-24 02:30,24,3.146,3.149,3.145,3.147,778
,2014-06-24 03:00,24,3.147,3.15,3.1455,3.1485,481
,2014-06-24 03:30,24,3.1495,3.1515,3.1475,3.149,474
,2014-06-24 04:00,24,3.1495,3.1515,3.1475,3.1515,559
,2014-06-24 04:30,24,3.1515,3.1525,3.149,3.15,376
,2014-06-24 05:00,24,3.1505,3.156,3.15,3.1525,838
,2014-06-24 05:30,24,3.1525,3.1545,3.1515,3.153,586
,2014-06-24 06:00,24,3.1535,3.1545,3.1505,3.153,385
,2014-06-24 06:30,24,3.1525,3.154,3.1485,3.152,1143
,2014-06-24 07:00,24,3.1525,3.153,3.1495,3.1525,745
,2014-06-24 07:30,24,3.152,3.1545,3.1505,3.1525,503
,2014-06-24 08:00,24,3.1525,3.1525,3.145,3.1485,2043
,2014-06-24 08:30,24,3.149,3.1515,3.148,3.1485,853
,2014-06-24 09:00,24,3.1485,3.152,3.148,3.1515,1179
,2014-06-24 09:30,24,3.152,3.1535,3.151,3.1515,836
,2014-06-24 10:00,24,3.1515,3.1565,3.1515,3.1545,1100
,2014-06-24 10:30,24,3.154,3.1555,3.1495,3.15,976
,2014-06-24 11:00,24,3.15,3.151,3.149,3.1495,452
,2014-06-24 11:30,24,3.1495,3.1515,3.1475,3.151,1056
,2014-06-24 12:00,24,3.1505,3.152,3.149,3.1515,346
,2014-06-24 12:30,24,3.1515,3.1515,3.1485,3.1495,203
,2014-06-24 13:00,24,3.1485,3.15,3.148,3.149,134
,2014-06-24 13:30,24,3.149,3.149,3.1475,3.148,89
,2014-06-24 14:00,24,3.148,3.148,3.146,3.1465,116
,2014-06-24 14:30,24,3.147,3.147,3.145,3.146,148
,2014-06-24 15:00,24,3.146,3.1465,3.145,3.1465,66
,2014-06-24 15:30,24,3.1465,3.1475,3.146,3.1465,44
,2014-06-24 16:00,24,3.1475,3.1475,3.145,3.146,44
,2014-06-24 17:00,25,3.147,3.148,3.143,3.148,131
,2014-06-24 17:30,25,3.148,3.148,3.1475,3.148,20
,2014-06-24 18:00,25,3.1475,3.148,3.1465,3.1465,56
,2014-06-24 18:30,25,3.1465,3.1475,3.1465,3.147,110
,2014-06-24 19:00,25,3.1465,3.149,3.146,3.148,190
,2014-06-24 19:30,25,3.147,3.148,3.1465,3.148,96
,2014-06-24 20:00,25,3.1475,3.149,3.1415,3.142,936
,2014-06-24 20:30,25,3.142,3.148,3.141,3.145,831
,2014-06-24 21:00,25,3.1445,3.1465,3.1425,3.146,326
,2014-06-24 21:30,25,3.1465,3.1465,3.1435,3.1455,340
,2014-06-24 22:00,25,3.145,3.1455,3.1385,3.1405,681
,2014-06-24 22:30,25,3.14,3.14,3.138,3.1385,108
,2014-06-24 23:00,25,3.138,3.139,3.1375,3.138,44
,2014-06-24 23:30,25,3.138,3.1405,3.138,3.1405,151
,2014-06-25 00:00,25,3.1405,3.1405,3.1385,3.139,156
,2014-06-25 00:30,25,3.1395,3.1455,3.1385,3.1445,580
,2014-06-25 01:00,25,3.145,3.1455,3.142,3.143,488
,2014-06-25 01:30,25,3.1435,3.151,3.1425,3.1495,1059
,2014-06-25 02:00,25,3.1495,3.1555,3.145,3.153,769
,2014-06-25 02:30,25,3.1525,3.155,3.1465,3.1485,574
,2014-06-25 03:00,25,3.1485,3.1535,3.1485,3.1495,345
,2014-06-25 03:30,25,3.15,3.1505,3.1485,3.1495,179
,2014-06-25 04:00,25,3.15,3.151,3.1475,3.151,294
,2014-06-25 04:30,25,3.151,3.1515,3.147,3.1495,287
,2014-06-25 05:00,25,3.149,3.1505,3.1485,3.1505,160
,2014-06-25 05:30,25,3.151,3.1545,3.149,3.149,524
,2014-06-25 06:00,25,3.1485,3.1515,3.1445,3.148,685
,2014-06-25 06:30,25,3.1485,3.1485,3.142,3.145,579
,2014-06-25 07:00,25,3.1455,3.1485,3.1435,3.145,616
,2014-06-25 07:30,25,3.1455,3.146,3.123,3.128,4082
,2014-06-25 08:00,25,3.1285,3.14,3.1285,3.137,2519
,2014-06-25 08:30,25,3.137,3.143,3.137,3.1415,1080
,2014-06-25 09:00,25,3.1415,3.148,3.14,3.146,1256
,2014-06-25 09:30,25,3.146,3.149,3.143,3.1465,1122
,2014-06-25 10:00,25,3.1465,3.161,3.1465,3.16,2926
,2014-06-25 10:30,25,3.16,3.164,3.1575,3.159,1407
,2014-06-25 11:00,25,3.1595,3.1675,3.159,3.1635,970
,2014-06-25 11:30,25,3.1635,3.1685,3.1615,3.167,1271
,2014-06-25 12:00,25,3.1675,3.1675,3.1635,3.164,475
,2014-06-25 12:30,25,3.164,3.165,3.162,3.1645,214
,2014-06-25 13:00,25,3.1645,3.1665,3.1635,3.164,139
,2014-06-25 13:30,25,3.164,3.164,3.1615,3.1615,76
,2014-06-25 14:00,25,3.1615,3.1635,3.1615,3.163,97
,2014-06-25 14:30,25,3.1625,3.1665,3.162,3.1645,146
,2014-06-25 15:00,25,3.1645,3.1665,3.1645,3.166,57
,2014-06-25 15:30,25,3.166,3.1695,3.166,3.167,177
,2014-06-25 16:00,25,3.1665,3.1675,3.166,3.166,32
,2014-06-25 17:00,26,3.1675,3.169,3.167,3.168,22
,2014-06-25 17:30,26,3.1675,3.1685,3.167,3.1675,78
,2014-06-25 18:00,26,3.168,3.168,3.1675,3.168,29
,2014-06-25 18:30,26,3.1685,3.17,3.168,3.169,64
,2014-06-25 19:00,26,3.1685,3.1685,3.1645,3.1665,158
,2014-06-25 19:30,26,3.1665,3.1705,3.1665,3.168,274
,2014-06-25 20:00,26,3.1685,3.1735,3.1595,3.17,1367
,2014-06-25 20:30,26,3.1705,3.1745,3.1675,3.1705,631
,2014-06-25 21:00,26,3.171,3.1715,3.1655,3.168,410
,2014-06-25 21:30,26,3.1675,3.169,3.1645,3.1655,367
,2014-06-25 22:00,26,3.1655,3.17,3.165,3.1685,324
,2014-06-25 22:30,26,3.1685,3.1695,3.1675,3.169,37
,2014-06-25 23:00,26,3.1685,3.172,3.1685,3.17,233
,2014-06-25 23:30,26,3.1695,3.1695,3.1685,3.1695,41
,2014-06-26 00:00,26,3.1695,3.171,3.1695,3.17,32
,2014-06-26 00:30,26,3.17,3.177,3.17,3.173,766
,2014-06-26 01:00,26,3.173,3.175,3.172,3.1725,573
,2014-06-26 01:30,26,3.172,3.1745,3.1695,3.1705,850
,2014-06-26 02:00,26,3.1705,3.1705,3.1595,3.1605,867
,2014-06-26 02:30,26,3.16,3.163,3.1585,3.16,610
,2014-06-26 03:00,26,3.16,3.16,3.153,3.155,697
,2014-06-26 03:30,26,3.1545,3.1585,3.1545,3.1575,287
,2014-06-26 04:00,26,3.157,3.1605,3.156,3.159,263
,2014-06-26 04:30,26,3.159,3.167,3.159,3.1655,450
,2014-06-26 05:00,26,3.1655,3.1655,3.1605,3.162,323
,2014-06-26 05:30,26,3.162,3.164,3.1595,3.162,229
,2014-06-26 06:00,26,3.1615,3.1615,3.155,3.155,566
,2014-06-26 06:30,26,3.1545,3.157,3.1525,3.156,903
,2014-06-26 07:00,26,3.1555,3.164,3.1555,3.161,1466
,2014-06-26 07:30,26,3.1605,3.1655,3.1605,3.165,681
,2014-06-26 08:00,26,3.165,3.1685,3.1625,3.1625,846
,2014-06-26 08:30,26,3.1625,3.163,3.15,3.152,1328
,2014-06-26 09:00,26,3.1515,3.1595,3.148,3.156,1314
,2014-06-26 09:30,26,3.1565,3.1605,3.1535,3.16,930
,2014-06-26 10:00,26,3.16,3.162,3.1505,3.1575,1432
,2014-06-26 10:30,26,3.1575,3.169,3.1575,3.1635,1278
,2014-06-26 11:00,26,3.164,3.1665,3.1625,3.1645,261
,2014-06-26 11:30,26,3.165,3.168,3.1645,3.1665,571
,2014-06-26 12:00,26,3.1665,3.1675,3.1635,3.164,286
,2014-06-26 12:30,26,3.164,3.1655,3.162,3.165,164
,2014-06-26 13:00,26,3.1645,3.1655,3.1635,3.1655,79
,2014-06-26 13:30,26,3.166,3.166,3.164,3.164,72
,2014-06-26 14:00,26,3.164,3.1665,3.164,3.165,50
,2014-06-26 14:30,26,3.165,3.1655,3.1625,3.1655,102
,2014-06-26 15:00,26,3.1645,3.1685,3.1635,3.1665,129
,2014-06-26 15:30,26,3.167,3.169,3.167,3.1685,18
,2014-06-26 16:00,26,3.1675,3.168,3.167,3.1675,23
,2014-06-26 17:00,27,3.1655,3.166,3.1645,3.1655,12
,2014-06-26 17:30,27,3.165,3.166,3.165,3.166,5
,2014-06-26 18:00,27,3.1665,3.1665,3.1655,3.166,14
,2014-06-26 18:30,27,3.1655,3.166,3.1645,3.1645,6
,2014-06-26 19:00,27,3.1645,3.1655,3.163,3.165,48
,2014-06-26 19:30,27,3.163,3.163,3.163,3.163,10
,2014-06-26 20:00,27,3.1635,3.1645,3.1605,3.1635,87
,2014-06-26 20:30,27,3.161,3.163,3.161,3.163,25
,2014-06-26 21:00,27,3.163,3.1645,3.1625,3.1645,32
,2014-06-26 21:30,27,3.1645,3.167,3.163,3.165,153
,2014-06-26 22:00,27,3.1635,3.1655,3.162,3.162,63
,2014-06-26 22:30,27,3.1625,3.1635,3.1625,3.163,3
,2014-06-26 23:00,27,3.162,3.164,3.162,3.164,6
,2014-06-26 23:30,27,3.163,3.163,3.162,3.162,32
,2014-06-27 00:00,27,3.161,3.161,3.159,3.1595,41
,2014-06-27 00:30,27,3.1595,3.1615,3.157,3.1575,75
,2014-06-27 01:00,27,3.16,3.16,3.154,3.1565,52
,2014-06-27 01:30,27,3.1565,3.16,3.1555,3.1555,91
,2014-06-27 02:00,27,3.158,3.161,3.158,3.159,33
,2014-06-27 02:30,27,3.158,3.177,3.158,3.17,223
,2014-06-27 03:00,27,3.17,3.172,3.166,3.168,176
,2014-06-27 03:30,27,3.169,3.171,3.168,3.1685,50
,2014-06-27 04:00,27,3.1685,3.17,3.165,3.17,57
,2014-06-27 04:30,27,3.1695,3.17,3.166,3.166,41
,2014-06-27 05:00,27,3.1655,3.166,3.163,3.163,46
,2014-06-27 05:30,27,3.1625,3.166,3.16,3.166,29
,2014-06-27 06:00,27,3.166,3.166,3.162,3.163,25
,2014-06-27 06:30,27,3.1615,3.162,3.157,3.157,39
,2014-06-27 07:00,27,3.157,3.167,3.157,3.1665,54
,2014-06-27 07:30,27,3.1665,3.1665,3.164,3.165,254
,2014-06-27 08:00,27,3.1635,3.1675,3.162,3.1625,126
,2014-06-27 08:30,27,3.162,3.165,3.1545,3.1575,194
,2014-06-27 09:00,27,3.1565,3.1595,3.1525,3.159,385
,2014-06-27 09:30,27,3.1585,3.159,3.157,3.158,59
,2014-06-27 10:00,27,3.1575,3.1585,3.1535,3.1575,115
,2014-06-27 10:30,27,3.1575,3.16,3.1545,3.155,328
,2014-06-27 11:00,27,3.156,3.1585,3.1555,3.157,48
,2014-06-27 11:30,27,3.157,3.157,3.1475,3.1535,124
,2014-06-27 12:00,27,3.1515,3.152,3.1475,3.149,57
,2014-06-27 12:30,27,3.15,3.151,3.148,3.151,63
,2014-06-27 13:00,27,3.15,3.152,3.15,3.15,32
,2014-06-27 13:30,27,3.15,3.151,3.149,3.15,8
,2014-06-27 14:00,27,3.1505,3.1525,3.1505,3.1525,2
,2014-06-27 14:30,27,3.1525,3.153,3.152,3.152,9
,2014-06-27 15:00,27,3.152,3.1525,3.15,3.15,11
,2014-06-27 15:30,27,3.1485,3.149,3.147,3.149,38
,2014-06-27 16:00,27,3.1465,3.149,3.1465,3.149,3
,2014-06-29 17:00,30,3.1505,3.153,3.1505,3.153,15
,2014-06-29 18:00,30,3.152,3.152,3.1515,3.1515,2
,2014-06-29 19:00,30,3.1535,3.1535,3.1535,3.1535,2
,2014-06-29 19:30,30,3.1535,3.1535,3.1535,3.1535,2
,2014-06-29 20:00,30,3.154,3.154,3.15,3.153,6
,2014-06-29 20:30,30,3.1525,3.1535,3.149,3.149,11
,2014-06-29 21:30,30,3.1495,3.1495,3.147,3.1475,15
,2014-06-29 23:00,30,3.151,3.152,3.151,3.152,8
,2014-06-29 23:30,30,3.152,3.153,3.151,3.153,30
,2014-06-30 00:00,30,3.153,3.1535,3.1525,3.1525,10
,2014-06-30 00:30,30,3.152,3.155,3.152,3.153,13
,2014-06-30 01:00,30,3.1545,3.1545,3.151,3.1515,8
,2014-06-30 01:30,30,3.1515,3.1575,3.1515,3.1565,10
,2014-06-30 02:00,30,3.156,3.1575,3.1555,3.1555,8
,2014-06-30 02:30,30,3.151,3.1545,3.151,3.1545,3
,2014-06-30 03:00,30,3.1555,3.1555,3.149,3.1505,58
,2014-06-30 03:30,30,3.1525,3.154,3.152,3.154,15
,2014-06-30 04:00,30,3.152,3.152,3.148,3.149,36
,2014-06-30 04:30,30,3.15,3.1505,3.15,3.1505,14
,2014-06-30 05:00,30,3.15,3.1505,3.15,3.15,4
,2014-06-30 05:30,30,3.151,3.1545,3.151,3.1545,14
,2014-06-30 06:00,30,3.1545,3.1545,3.1535,3.1535,21
,2014-06-30 06:30,30,3.1525,3.1535,3.1495,3.152,14
,2014-06-30 07:00,30,3.154,3.1585,3.1535,3.1565,15
,2014-06-30 07:30,30,3.157,3.158,3.156,3.158,6
,2014-06-30 08:00,30,3.1575,3.1575,3.1545,3.1575,17
,2014-06-30 08:30,30,3.1585,3.1605,3.1575,3.1575,20
,2014-06-30 09:00,30,3.159,3.165,3.1585,3.165,75
,2014-06-30 09:30,30,3.1645,3.179,3.1645,3.177,116
,2014-06-30 10:00,30,3.174,3.182,3.1715,3.1815,29
,2014-06-30 10:30,30,3.1815,3.191,3.1815,3.19,111
,2014-06-30 11:00,30,3.1915,3.194,3.188,3.1915,49
,2014-06-30 11:30,30,3.1895,3.1915,3.189,3.1895,11
,2014-06-30 12:00,30,3.1885,3.191,3.188,3.188,41
,2014-06-30 12:30,30,3.19,3.19,3.189,3.189,6
,2014-06-30 13:00,30,3.191,3.191,3.19,3.19,3
,2014-06-30 13:30,30,3.1895,3.1895,3.1895,3.1895,1
,2014-06-30 14:00,30,3.189,3.1895,3.189,3.1895,7
,2014-06-30 14:30,30,3.1905,3.1925,3.1905,3.1925,7
,2014-06-30 15:00,30,3.1915,3.193,3.19,3.19,12
,2014-06-30 15:30,30,3.1925,3.1925,3.1925,3.1925,1
,2014-06-30 17:00,1,3.19,3.1905,3.187,3.1905,21
,2014-06-30 17:30,1,3.1885,3.1915,3.1865,3.1915,42
,2014-06-30 18:00,1,3.191,3.1915,3.1885,3.1915,19
,2014-06-30 18:30,1,3.1925,3.194,3.1905,3.1935,15
,2014-06-30 19:00,1,3.1915,3.1915,3.1915,3.1915,1
,2014-06-30 19:30,1,3.19,3.1915,3.19,3.1915,2
,2014-06-30 20:00,1,3.1935,3.199,3.1885,3.1885,87
,2014-06-30 21:00,1,3.193,3.193,3.189,3.189,3
,2014-06-30 21:30,1,3.1905,3.192,3.19,3.192,11
,2014-06-30 22:30,1,3.1915,3.1915,3.1915,3.1915,1
,2014-06-30 23:30,1,3.1925,3.194,3.1925,3.194,7
,2014-07-01 00:30,1,3.195,3.195,3.192,3.192,3
,2014-07-01 01:00,1,3.194,3.197,3.194,3.197,3
,2014-07-01 01:30,1,3.196,3.197,3.194,3.196,5
,2014-07-01 02:00,1,3.197,3.197,3.197,3.197,1
,2014-07-01 02:30,1,3.188,3.188,3.188,3.188,5
,2014-07-01 03:00,1,3.19,3.19,3.19,3.19,2
,2014-07-01 04:00,1,3.1875,3.1905,3.187,3.187,34
,2014-07-01 04:30,1,3.1885,3.189,3.1885,3.189,6
,2014-07-01 06:00,1,3.192,3.192,3.192,3.192,2
,2014-07-01 06:30,1,3.185,3.1855,3.185,3.1855,2
,2014-07-01 07:00,1,3.187,3.189,3.187,3.189,12
,2014-07-01 07:30,1,3.192,3.1955,3.192,3.1955,3
,2014-07-01 08:00,1,3.19,3.198,3.19,3.198,5
,2014-07-01 08:30,1,3.198,3.198,3.193,3.193,7
,2014-07-01 09:00,1,3.1945,3.196,3.1915,3.196,15
,2014-07-01 09:30,1,3.1925,3.193,3.1865,3.191,35
,2014-07-01 10:00,1,3.19,3.19,3.189,3.189,6
,2014-07-01 10:30,1,3.19,3.19,3.1895,3.1895,3
,2014-07-01 11:30,1,3.19,3.1915,3.19,3.1915,8
,2014-07-01 13:00,1,3.188,3.188,3.188,3.188,1
,2014-07-01 13:30,1,3.189,3.189,3.189,3.189,8
,2014-07-01 14:00,1,3.1895,3.191,3.1895,3.191,9
,2014-07-01 14:30,1,3.19,3.19,3.1885,3.1885,3
,2014-07-01 15:00,1,3.188,3.1885,3.188,3.1885,2
,2014-07-01 15:30,1,3.188,3.188,3.188,3.188,1
,2014-07-01 16:00,1,3.1875,3.1875,3.1875,3.1875,1
,2014-07-01 17:00,2,3.19,3.19,3.19,3.19,1
,2014-07-01 19:00,2,3.1865,3.1865,3.186,3.186,2
,2014-07-01 20:00,2,3.182,3.182,3.181,3.181,10
,2014-07-01 20:30,2,3.183,3.183,3.183,3.183,2
,2014-07-01 21:30,2,3.1815,3.1815,3.1795,3.1795,4
,2014-07-01 22:00,2,3.175,3.177,3.174,3.177,5
,2014-07-02 01:30,2,3.188,3.1905,3.188,3.1905,14
,2014-07-02 04:00,2,3.1965,3.1965,3.193,3.1955,32
,2014-07-02 04:30,2,3.1915,3.1915,3.191,3.191,15
,2014-07-02 06:30,2,3.2,3.21,3.2,3.21,11
,2014-07-02 07:00,2,3.22,3.224,3.2195,3.2195,12
,2014-07-02 07:30,2,3.219,3.219,3.2175,3.218,5
,2014-07-02 08:00,2,3.2125,3.219,3.209,3.219,9
,2014-07-02 08:30,2,3.2175,3.221,3.2175,3.22,24
,2014-07-02 09:00,2,3.225,3.226,3.2245,3.226,7
,2014-07-02 09:30,2,3.238,3.2405,3.2355,3.2385,12
,2014-07-02 10:00,2,3.2385,3.254,3.2385,3.254,30
,2014-07-02 10:30,2,3.2465,3.2515,3.246,3.251,9
,2014-07-02 11:00,2,3.2505,3.2525,3.2465,3.2465,32
,2014-07-02 11:30,2,3.249,3.249,3.2485,3.2485,4
,2014-07-02 12:00,2,3.253,3.253,3.253,3.253,4
,2014-07-02 12:30,2,3.2475,3.2475,3.2475,3.2475,2
,2014-07-02 13:00,2,3.248,3.2495,3.248,3.2495,2
,2014-07-02 13:30,2,3.2485,3.2495,3.247,3.2495,20
,2014-07-02 14:00,2,3.25,3.25,3.25,3.25,1
,2014-07-02 14:30,2,3.2475,3.2475,3.2475,3.2475,1
,2014-07-02 15:30,2,3.247,3.247,3.247,3.247,1
,2014-07-02 17:00,3,3.2485,3.2485,3.2485,3.2485,1
,2014-07-02 21:00,3,3.2495,3.2495,3.2495,3.2495,1
,2014-07-03 00:00,3,3.246,3.246,3.246,3.246,1
,2014-07-03 01:30,3,3.2525,3.2525,3.2525,3.2525,2
,2014-07-03 04:00,3,3.248,3.25,3.246,3.2485,37
,2014-07-03 06:30,3,3.235,3.236,3.235,3.236,4
,2014-07-03 07:00,3,3.24,3.243,3.24,3.243,9
,2014-07-03 07:30,3,3.244,3.246,3.244,3.246,10
,2014-07-03 08:00,3,3.248,3.2525,3.247,3.251,21
,2014-07-03 08:30,3,3.25,3.26,3.2495,3.26,21
,2014-07-03 09:00,3,3.263,3.266,3.2605,3.2605,26
,2014-07-03 09:30,3,3.264,3.268,3.264,3.2655,12
,2014-07-03 10:00,3,3.2655,3.2655,3.262,3.262,2
,2014-07-03 10:30,3,3.2655,3.2655,3.2655,3.2655,2
,2014-07-03 11:00,3,3.2645,3.2675,3.263,3.2655,41
,2014-07-03 11:30,3,3.264,3.267,3.264,3.267,52
,2014-07-03 12:00,3,3.265,3.265,3.2615,3.2615,8
,2014-07-03 12:30,3,3.261,3.261,3.261,3.261,2
,2014-07-03 13:30,3,3.2635,3.2635,3.2615,3.2615,3
,2014-07-04 07:00,4,3.251,3.251,3.251,3.251,4
,2014-07-04 07:30,4,3.255,3.255,3.255,3.255,2
,2014-07-04 09:30,4,3.257,3.257,3.257,3.257,5
,2014-07-06 19:30,7,3.256,3.2565,3.256,3.2565,3
,2014-07-06 20:00,7,3.249,3.249,3.247,3.247,13
,2014-07-06 21:00,7,3.242,3.242,3.242,3.242,1
,2014-07-06 21:30,7,3.238,3.238,3.238,3.238,2
,2014-07-06 22:00,7,3.2375,3.239,3.2375,3.239,14
,2014-07-07 01:00,7,3.2255,3.228,3.2235,3.228,7
,2014-07-07 07:30,7,3.2495,3.2495,3.247,3.249,7
,2014-07-07 08:00,7,3.2405,3.244,3.2405,3.244,12
,2014-07-07 08:30,7,3.2445,3.2485,3.2445,3.2475,10
,2014-07-07 09:00,7,3.246,3.251,3.245,3.251,3
,2014-07-07 10:00,7,3.2495,3.2495,3.2495,3.2495,1
,2014-07-07 10:30,7,3.2415,3.243,3.2415,3.243,5
,2014-07-07 11:00,7,3.243,3.245,3.243,3.245,18
,2014-07-07 11:30,7,3.245,3.245,3.245,3.245,1
,2014-07-07 12:00,7,3.2465,3.2465,3.2465,3.2465,1
,2014-07-07 13:00,7,3.2465,3.2465,3.2465,3.2465,2
,2014-07-07 13:30,7,3.247,3.247,3.247,3.247,4
,2014-07-07 15:00,7,3.244,3.244,3.244,3.244,1
,2014-07-07 15:30,7,3.244,3.246,3.244,3.246,3
,2014-07-07 20:00,8,3.2405,3.2405,3.2405,3.2405,1
,2014-07-07 20:30,8,3.2375,3.2375,3.2375,3.2375,4
,2014-07-07 21:30,8,3.2395,3.24,3.2395,3.24,4
,2014-07-08 02:00,8,3.2645,3.2645,3.2645,3.2645,1
,2014-07-08 07:00,8,3.261,3.261,3.261,3.261,5
,2014-07-08 08:00,8,3.2685,3.2685,3.2655,3.2655,5
,2014-07-08 09:00,8,3.241,3.2425,3.241,3.2425,7
,2014-07-08 09:30,8,3.241,3.241,3.241,3.241,1
,2014-07-08 10:00,8,3.243,3.243,3.243,3.243,1
,2014-07-08 10:30,8,3.244,3.244,3.244,3.244,6
,2014-07-08 11:00,8,3.2415,3.2425,3.241,3.242,31
,2014-07-08 11:30,8,3.2425,3.2425,3.2425,3.2425,1
,2014-07-08 12:00,8,3.244,3.244,3.244,3.244,1
,2014-07-08 12:30,8,3.2455,3.247,3.2455,3.247,3
,2014-07-08 13:00,8,3.245,3.2465,3.245,3.2465,5
,2014-07-08 13:30,8,3.246,3.247,3.246,3.247,5
,2014-07-08 15:00,8,3.2475,3.248,3.2475,3.248,2
,2014-07-08 19:30,9,3.2495,3.2495,3.2495,3.2495,1
,2014-07-08 20:00,9,3.2425,3.2425,3.2425,3.2425,1
,2014-07-08 20:30,9,3.241,3.241,3.241,3.241,1
,2014-07-08 21:30,9,3.2395,3.2395,3.2395,3.2395,4
,2014-07-08 22:00,9,3.2415,3.243,3.2415,3.243,2
,2014-07-08 23:00,9,3.244,3.244,3.2435,3.2435,2
,2014-07-08 23:30,9,3.2445,3.2445,3.2445,3.2445,1
,2014-07-09 00:00,9,3.244,3.244,3.244,3.244,1
,2014-07-09 00:30,9,3.2435,3.2435,3.2415,3.2415,2
,2014-07-09 01:00,9,3.2355,3.2355,3.2355,3.2355,1
,2014-07-09 01:30,9,3.2435,3.246,3.2435,3.246,2
,2014-07-09 02:00,9,3.251,3.251,3.251,3.251,1
,2014-07-09 02:30,9,3.252,3.252,3.252,3.252,2
,2014-07-09 03:00,9,3.252,3.252,3.252,3.252,1
,2014-07-09 03:30,9,3.255,3.2565,3.2545,3.255,22
,2014-07-09 04:00,9,3.255,3.255,3.254,3.2545,4
,2014-07-09 05:00,9,3.2575,3.258,3.2575,3.258,14
,2014-07-09 05:30,9,3.257,3.257,3.256,3.256,4
,2014-07-09 07:00,9,3.254,3.254,3.254,3.254,88
,2014-07-09 07:30,9,3.254,3.254,3.254,3.254,2
,2014-07-09 08:30,9,3.2525,3.2525,3.2485,3.252,10
,2014-07-09 09:00,9,3.2475,3.2475,3.245,3.246,4
,2014-07-09 10:00,9,3.25,3.25,3.25,3.25,1
,2014-07-09 10:30,9,3.244,3.244,3.2365,3.2395,9
,2014-07-09 11:00,9,3.238,3.2425,3.238,3.241,16
,2014-07-09 11:30,9,3.237,3.237,3.237,3.237,4
,2014-07-09 12:00,9,3.237,3.237,3.237,3.237,2
,2014-07-09 13:00,9,3.2365,3.2365,3.2365,3.2365,3
,2014-07-09 13:30,9,3.2405,3.2405,3.2405,3.2405,1
,2014-07-09 20:00,10,3.239,3.239,3.239,3.239,1
,2014-07-09 20:30,10,3.2355,3.2355,3.2345,3.2345,4
,2014-07-09 22:00,10,3.239,3.239,3.239,3.239,1
,2014-07-09 23:30,10,3.24,3.2405,3.24,3.2405,7
,2014-07-10 02:00,10,3.2395,3.2395,3.2395,3.2395,1
,2014-07-10 04:00,10,3.243,3.243,3.2305,3.2305,33
,2014-07-10 04:30,10,3.229,3.229,3.2255,3.2255,4
,2014-07-10 07:00,10,3.2245,3.235,3.2245,3.2325,14
,2014-07-10 07:30,10,3.24,3.2405,3.24,3.2405,3
,2014-07-10 08:30,10,3.2355,3.2355,3.2355,3.2355,1
,2014-07-10 09:00,10,3.2385,3.242,3.2385,3.242,27
,2014-07-10 09:30,10,3.244,3.2465,3.244,3.2465,2
,2014-07-10 10:00,10,3.2555,3.2555,3.2555,3.2555,10
,2014-07-10 10:30,10,3.255,3.255,3.255,3.255,1
,2014-07-10 12:30,10,3.2635,3.2635,3.2635,3.2635,4
,2014-07-10 13:00,10,3.2635,3.264,3.2635,3.264,2
,2014-07-10 13:30,10,3.2625,3.2625,3.262,3.262,13
,2014-07-10 14:30,10,3.259,3.26,3.259,3.26,3
,2014-07-10 15:00,10,3.26,3.26,3.26,3.26,1
,2014-07-10 20:00,11,3.2615,3.2625,3.258,3.258,32
,2014-07-10 21:00,11,3.257,3.257,3.257,3.257,4
,2014-07-11 01:30,11,3.2545,3.2545,3.2545,3.2545,2
,2014-07-11 04:30,11,3.248,3.248,3.248,3.248,1
,2014-07-11 05:00,11,3.244,3.244,3.244,3.244,1
,2014-07-11 07:00,11,3.2465,3.2465,3.2445,3.2445,4
,2014-07-11 07:30,11,3.245,3.245,3.245,3.245,1
,2014-07-11 08:00,11,3.2435,3.2435,3.2435,3.2435,2
,2014-07-11 08:30,11,3.239,3.239,3.239,3.239,1
,2014-07-11 09:00,11,3.239,3.239,3.239,3.239,3
,2014-07-11 09:30,11,3.2445,3.246,3.2445,3.2445,21
,2014-07-11 10:00,11,3.248,3.248,3.243,3.243,3
,2014-07-11 12:00,11,3.2575,3.2575,3.255,3.255,30
,2014-07-11 13:00,11,3.258,3.258,3.258,3.258,1
,2014-07-11 15:00,11,3.2595,3.2615,3.2595,3.2615,12
,2014-07-11 15:30,11,3.258,3.258,3.258,3.258,5
,2014-07-13 17:00,14,3.2745,3.2745,3.2655,3.2655,3
,2014-07-13 19:00,14,3.26,3.26,3.26,3.26,1
,2014-07-13 20:00,14,3.2605,3.2625,3.2545,3.2545,30
,2014-07-13 22:00,14,3.2595,3.2595,3.2595,3.2595,20
,2014-07-14 06:00,14,3.251,3.251,3.251,3.251,1
,2014-07-14 07:00,14,3.251,3.251,3.251,3.251,1
,2014-07-14 07:30,14,3.25,3.2505,3.25,3.2505,3
,2014-07-14 08:00,14,3.245,3.245,3.2385,3.239,5
,2014-07-14 09:30,14,3.244,3.256,3.244,3.256,9
,2014-07-14 10:00,14,3.248,3.248,3.248,3.248,2
,2014-07-14 11:00,14,3.24,3.24,3.24,3.24,1
,2014-07-14 11:30,14,3.237,3.237,3.237,3.237,2
,2014-07-14 13:00,14,3.2365,3.239,3.2365,3.239,5
,2014-07-14 14:00,14,3.242,3.2425,3.242,3.2425,6
,2014-07-14 14:30,14,3.2425,3.2425,3.2425,3.2425,1
,2014-07-14 20:30,15,3.23,3.23,3.23,3.23,3
,2014-07-14 21:00,15,3.221,3.221,3.22,3.22,7
,2014-07-14 21:30,15,3.2175,3.221,3.2175,3.219,32
,2014-07-15 01:00,15,3.2305,3.231,3.2305,3.231,2
,2014-07-15 04:00,15,3.2365,3.237,3.235,3.237,27
,2014-07-15 07:30,15,3.2385,3.239,3.2385,3.239,10
,2014-07-15 08:30,15,3.235,3.235,3.235,3.235,1
,2014-07-15 09:00,15,3.2445,3.248,3.2445,3.248,16
,2014-07-15 09:30,15,3.2465,3.2465,3.239,3.239,17
,2014-07-15 10:00,15,3.2405,3.245,3.2405,3.245,3
,2014-07-15 10:30,15,3.238,3.238,3.238,3.238,20
,2014-07-15 11:00,15,3.239,3.239,3.239,3.239,1
,2014-07-15 11:30,15,3.2405,3.2405,3.2395,3.2395,5
,2014-07-15 13:30,15,3.24,3.24,3.24,3.24,6
,2014-07-15 14:00,15,3.239,3.239,3.239,3.239,1
,2014-07-15 14:30,15,3.2395,3.24,3.2395,3.2395,12
,2014-07-15 20:00,16,3.237,3.242,3.2365,3.2375,27
,2014-07-15 22:00,16,3.2405,3.2405,3.2405,3.2405,1
,2014-07-16 01:00,16,3.239,3.239,3.239,3.239,1
,2014-07-16 06:30,16,3.238,3.238,3.234,3.234,11
,2014-07-16 08:00,16,3.232,3.232,3.232,3.232,3
,2014-07-16 08:30,16,3.236,3.237,3.234,3.234,10
,2014-07-16 09:00,16,3.2355,3.2355,3.23,3.23,9
,2014-07-16 09:30,16,3.228,3.229,3.228,3.229,38
,2014-07-16 10:00,16,3.223,3.223,3.222,3.222,22
,2014-07-16 10:30,16,3.22,3.2205,3.21,3.21,27
,2014-07-16 11:00,16,3.2,3.206,3.2,3.206,22
,2014-07-16 11:30,16,3.206,3.2095,3.206,3.2095,39
,2014-07-16 15:30,16,3.203,3.203,3.203,3.203,2
,2014-07-16 19:00,17,3.2035,3.205,3.2035,3.205,10
,2014-07-16 21:00,17,3.203,3.203,3.203,3.203,1
,2014-07-17 04:00,17,3.2025,3.2025,3.2,3.2,29
,2014-07-17 06:00,17,3.195,3.1955,3.194,3.1955,13
,2014-07-17 07:30,17,3.2025,3.211,3.2025,3.211,4
,2014-07-17 08:00,17,3.205,3.2065,3.204,3.204,5
,2014-07-17 08:30,17,3.2065,3.2065,3.2065,3.2065,2
,2014-07-17 09:30,17,3.2095,3.2095,3.2095,3.2095,1
,2014-07-17 10:00,17,3.201,3.201,3.201,3.201,20
,2014-07-17 10:30,17,3.2095,3.21,3.2095,3.21,10
,2014-07-17 11:30,17,3.2075,3.2085,3.2075,3.2085,10
,2014-07-17 12:00,17,3.209,3.21,3.2085,3.21,29
,2014-07-17 13:30,17,3.2095,3.2095,3.2095,3.2095,2
,2014-07-17 14:30,17,3.206,3.206,3.206,3.206,3
,2014-07-17 16:00,17,3.2065,3.208,3.2065,3.208,6
,2014-07-17 17:00,18,3.207,3.207,3.207,3.207,4
,2014-07-17 20:00,18,3.2055,3.2055,3.201,3.201,35
,2014-07-17 20:30,18,3.201,3.201,3.201,3.201,13
,2014-07-18 00:30,18,3.195,3.1955,3.195,3.195,13
,2014-07-18 01:30,18,3.19,3.19,3.19,3.19,7
,2014-07-18 02:00,18,3.19,3.19,3.1875,3.1875,7
,2014-07-18 04:00,18,3.1895,3.194,3.1895,3.194,29
,2014-07-18 04:30,18,3.189,3.189,3.189,3.189,3
,2014-07-18 05:30,18,3.1895,3.1895,3.1895,3.1895,1
,2014-07-18 07:30,18,3.184,3.1845,3.1755,3.177,43
,2014-07-18 08:00,18,3.17,3.171,3.17,3.171,6
,2014-07-18 08:30,18,3.1735,3.174,3.1735,3.174,6
,2014-07-18 09:00,18,3.173,3.175,3.173,3.175,18
,2014-07-18 10:00,18,3.162,3.162,3.162,3.162,4
,2014-07-18 10:30,18,3.1675,3.168,3.1675,3.168,12
,2014-07-18 11:00,18,3.1695,3.171,3.1695,3.171,4
,2014-07-18 11:30,18,3.1745,3.175,3.1745,3.175,4
,2014-07-18 12:00,18,3.173,3.173,3.173,3.173,1
,2014-07-18 13:00,18,3.175,3.175,3.175,3.175,1
,2014-07-18 14:30,18,3.178,3.179,3.178,3.179,8
,2014-07-18 15:00,18,3.177,3.177,3.177,3.177,2
,2014-07-20 20:30,21,3.173,3.173,3.173,3.173,1
,2014-07-21 02:30,21,3.168,3.168,3.168,3.168,1
,2014-07-21 08:00,21,3.191,3.1915,3.191,3.1915,2
,2014-07-21 08:30,21,3.1885,3.1885,3.1885,3.1885,2
,2014-07-21 09:00,21,3.1885,3.1885,3.186,3.186,3
,2014-07-21 13:00,21,3.1885,3.1885,3.1885,3.1885,1
,2014-07-21 13:30,21,3.189,3.189,3.188,3.189,9
,2014-07-21 14:30,21,3.189,3.189,3.189,3.189,1
,2014-07-21 21:00,22,3.202,3.202,3.202,3.202,3
,2014-07-22 01:00,22,3.2045,3.205,3.2045,3.205,2
,2014-07-22 07:00,22,3.213,3.2135,3.213,3.2135,5
,2014-07-22 09:00,22,3.21,3.21,3.21,3.21,3
,2014-07-22 09:30,22,3.208,3.208,3.208,3.208,1
,2014-07-22 10:30,22,3.2,3.2005,3.2,3.2005,3
,2014-07-22 11:30,22,3.196,3.196,3.196,3.196,1
,2014-07-22 13:00,22,3.197,3.197,3.197,3.197,1
,2014-07-22 14:00,22,3.194,3.194,3.194,3.194,3
,2014-07-22 21:30,23,3.1955,3.1985,3.1955,3.1985,40
,2014-07-22 22:00,23,3.196,3.199,3.196,3.199,87
,2014-07-22 23:00,23,3.198,3.198,3.198,3.198,2
,2014-07-22 23:30,23,3.198,3.198,3.198,3.198,3
,2014-07-23 00:00,23,3.198,3.1985,3.198,3.198,11
,2014-07-23 00:30,23,3.198,3.198,3.198,3.198,35
,2014-07-23 07:30,23,3.197,3.197,3.197,3.197,1
,2014-07-23 09:30,23,3.1945,3.1945,3.1945,3.1945,1
,2014-07-23 10:00,23,3.1935,3.1935,3.1935,3.1935,1
,2014-07-23 11:30,23,3.198,3.198,3.198,3.198,2
,2014-07-23 12:30,23,3.1975,3.1975,3.1975,3.1975,2
,2014-07-23 16:00,23,3.1935,3.1935,3.1935,3.1935,7
,2014-07-23 20:30,24,3.2055,3.218,3.2055,3.218,18
,2014-07-24 01:30,24,3.2265,3.2265,3.2265,3.2265,3
,2014-07-24 02:00,24,3.2385,3.2385,3.235,3.235,7
,2014-07-24 04:00,24,3.2345,3.2345,3.2345,3.2345,3
,2014-07-24 04:30,24,3.2345,3.2345,3.2345,3.2345,5
,2014-07-24 06:30,24,3.2475,3.2475,3.2475,3.2475,3
,2014-07-24 07:00,24,3.2425,3.2425,3.2425,3.2425,1
,2014-07-24 07:30,24,3.239,3.239,3.239,3.239,2
,2014-07-24 08:30,24,3.244,3.244,3.2405,3.2415,7
,2014-07-24 09:00,24,3.246,3.246,3.246,3.246,3
,2014-07-24 09:30,24,3.25,3.25,3.25,3.25,1
,2014-07-24 10:00,24,3.252,3.252,3.252,3.252,1
,2014-07-24 10:30,24,3.253,3.253,3.253,3.253,4
,2014-07-24 16:00,24,3.2505,3.2505,3.2505,3.2505,1
,2014-07-24 19:00,25,3.2465,3.2465,3.2465,3.2465,4
,2014-07-24 20:00,25,3.2485,3.25,3.2485,3.25,4
,2014-07-25 01:00,25,3.249,3.252,3.249,3.252,4
,2014-07-25 02:00,25,3.26,3.2645,3.26,3.2645,8
,2014-07-25 03:00,25,3.265,3.265,3.265,3.265,1
,2014-07-25 08:00,25,3.2535,3.2535,3.2535,3.2535,2
,2014-07-25 08:30,25,3.2545,3.2545,3.2455,3.2455,5
,2014-07-25 09:00,25,3.2405,3.2405,3.2405,3.2405,1
,2014-07-25 10:30,25,3.2265,3.2265,3.2265,3.2265,1
,2014-07-25 14:00,25,3.2315,3.232,3.229,3.229,6
,2014-07-28 03:00,28,3.2325,3.2325,3.2325,3.2325,2
,2014-07-28 08:30,28,3.2385,3.2405,3.2385,3.2405,47
,2014-07-28 09:00,28,3.2355,3.2355,3.233,3.233,5
,2014-07-28 09:30,28,3.235,3.235,3.232,3.232,2
,2014-07-28 10:00,28,3.2365,3.2365,3.2365,3.2365,3
,2014-07-28 11:30,28,3.232,3.232,3.232,3.232,2
,2014-07-28 14:30,28,3.2335,3.2345,3.2335,3.2345,8
,2014-07-29 02:00,29,3.24,3.24,3.24,3.24,1
,2014-07-29 04:00,29,3.225,3.225,3.225,3.225,5
,2014-07-29 07:00,29,3.2125,3.2125,3.2125,3.2125,6
,2014-07-29 08:00,29,3.2155,3.216,3.2155,3.216,10
,2014-07-29 08:30,29,3.218,3.218,3.218,3.218,1
,2014-07-29 10:00,29,3.2155,3.2155,3.2155,3.2155,1
,2014-07-29 10:30,29,3.2105,3.2115,3.2105,3.2115,8
,2014-07-29 11:30,29,3.21,3.21,3.21,3.21,1