,2012-10-17 09:30,17,3.7535,3.7535,3.7535,3.7535,11
,2012-10-17 10:00,17,3.7475,3.7585,3.7475,3.7585,74
,2012-10-17 11:30,17,3.7605,3.7625,3.7595,3.7625,137
,2012-10-18 10:30,18,3.7605,3.762,3.7605,3.762,20
,2012-10-18 11:30,18,3.7585,3.7585,3.7585,3.7585,5
,2012-10-19 13:00,19,3.657,3.657,3.657,3.657,2
,2012-10-19 15:30,19,3.646,3.646,3.646,3.646,1
,2012-10-23 05:30,23,3.595,3.595,3.595,3.595,1
,2012-10-23 13:30,23,3.5875,3.5875,3.5875,3.5875,1
,2012-10-23 19:00,24,3.5975,3.5975,3.5975,3.5975,2
,2012-10-24 08:30,24,3.592,3.592,3.592,3.592,2
,2012-10-24 09:00,24,3.578,3.578,3.573,3.573,4
,2012-10-24 09:30,24,3.5785,3.5785,3.5785,3.5785,1
,2012-10-25 09:30,25,3.585,3.585,3.585,3.585,1
,2012-10-25 10:00,25,3.576,3.576,3.5755,3.5755,3
,2012-10-25 11:30,25,3.5745,3.5745,3.5745,3.5745,4
,2012-10-25 14:00,25,3.5785,3.579,3.5785,3.579,4
,2012-10-26 02:00,26,3.55,3.55,3.55,3.55,2
,2012-10-26 11:30,26,3.5725,3.5725,3.5725,3.5725,8
,2012-10-29 08:00,29,3.53,3.53,3.53,3.53,2
,2012-10-29 08:30,29,3.534,3.5375,3.5315,3.536,13
,2012-10-29 09:00,29,3.5355,3.536,3.5265,3.5285,14
,2012-10-29 11:30,29,3.517,3.517,3.5165,3.517,6
,2012-10-30 08:00,30,3.5305,3.531,3.5275,3.5305,10
,2012-10-30 08:30,30,3.5305,3.535,3.526,3.5325,22
,2012-10-30 09:00,30,3.532,3.532,3.532,3.532,1
,2012-10-30 09:30,30,3.53,3.53,3.527,3.529,23
,2012-10-30 10:00,30,3.529,3.5295,3.5255,3.5255,10
,2012-10-30 12:00,30,3.5305,3.5305,3.5305,3.5305,1
,2012-10-31 08:00,31,3.5635,3.5645,3.5575,3.5575,11
,2012-10-31 08:30,31,3.557,3.5615,3.556,3.556,19
,2012-10-31 09:00,31,3.555,3.5585,3.554,3.554,11
,2012-10-31 09:30,31,3.5495,3.55,3.5425,3.548,14
,2012-10-31 10:00,31,3.545,3.56,3.542,3.556,16
,2012-10-31 11:00,31,3.5475,3.5475,3.5475,3.5475,5
,2012-10-31 11:30,31,3.5435,3.5435,3.539,3.5395,15
,2012-10-31 13:00,31,3.5375,3.5375,3.5375,3.5375,6
,2012-10-31 14:00,31,3.544,3.5445,3.544,3.5445,2
,2012-11-01 06:00,1,3.5735,3.5755,3.5735,3.5755,38
,2012-11-01 09:00,1,3.5805,3.5805,3.5805,3.5805,1
,2012-11-01 11:30,1,3.5725,3.5755,3.5725,3.574,7
,2012-11-02 04:30,2,3.5445,3.5445,3.5445,3.5445,1
,2012-11-02 07:00,2,3.55,3.551,3.5495,3.551,24
,2012-11-02 07:30,2,3.5385,3.548,3.5385,3.548,2
,2012-11-02 09:30,2,3.521,3.521,3.521,3.521,1
,2012-11-02 10:00,2,3.522,3.522,3.522,3.522,2
,2012-11-02 10:30,2,3.522,3.522,3.522,3.522,2
,2012-11-02 11:30,2,3.5135,3.5135,3.504,3.504,10
,2012-11-02 12:00,2,3.5,3.5,3.5,3.5,6
,2012-11-04 21:00,5,3.49,3.49,3.49,3.49,2
,2012-11-05 06:00,5,3.4765,3.4765,3.4765,3.4765,2
,2012-11-05 10:30,5,3.498,3.498,3.4935,3.4935,3
,2012-11-06 07:30,6,3.5065,3.5065,3.5045,3.5045,5
,2012-11-06 08:00,6,3.505,3.5085,3.5035,3.5035,11
,2012-11-06 08:30,6,3.503,3.505,3.5015,3.503,19
,2012-11-06 09:00,6,3.503,3.504,3.5015,3.5025,5
,2012-11-06 15:00,6,3.5365,3.5365,3.5365,3.5365,1
,2012-11-07 08:30,7,3.47,3.47,3.47,3.47,2
,2012-11-08 08:00,8,3.481,3.4835,3.475,3.4765,9
,2012-11-08 08:30,8,3.478,3.4835,3.478,3.4815,17
,2012-11-08 09:00,8,3.48,3.48,3.475,3.475,8
,2012-11-08 10:30,8,3.48,3.48,3.48,3.48,1
,2012-11-08 11:00,8,3.486,3.486,3.486,3.486,4
,2012-11-08 11:30,8,3.493,3.493,3.4915,3.4915,10
,2012-11-08 12:30,8,3.489,3.489,3.489,3.489,1
,2012-11-09 05:00,9,3.45,3.45,3.45,3.45,6
,2012-11-09 05:30,9,3.4455,3.4455,3.4435,3.444,110
,2012-11-09 06:30,9,3.44,3.44,3.44,3.44,10
,2012-11-09 09:00,9,3.462,3.4625,3.453,3.457,61
,2012-11-09 09:30,9,3.453,3.453,3.45,3.45,34
,2012-11-09 10:00,9,3.4525,3.4525,3.4525,3.4525,1
,2012-11-09 10:30,9,3.4565,3.4605,3.4565,3.4595,37
,2012-11-09 11:30,9,3.4685,3.469,3.467,3.467,6
,2012-11-09 13:00,9,3.466,3.4665,3.466,3.4665,2
,2012-11-11 17:30,12,3.4785,3.4785,3.4785,3.4785,1
,2012-11-12 01:00,12,3.466,3.466,3.463,3.466,93
,2012-11-12 05:30,12,3.48,3.4805,3.478,3.478,19
,2012-11-12 08:30,12,3.481,3.481,3.481,3.481,4
,2012-11-12 10:00,12,3.47,3.478,3.469,3.478,70
,2012-11-12 10:30,12,3.486,3.486,3.486,3.486,2
,2012-11-12 11:30,12,3.492,3.492,3.492,3.492,1
,2012-11-12 12:00,12,3.4925,3.4925,3.4925,3.4925,2
,2012-11-13 01:00,13,3.4605,3.4605,3.4605,3.4605,1
,2012-11-13 01:30,13,3.4585,3.4585,3.4585,3.4585,1
,2012-11-13 02:00,13,3.458,3.458,3.458,3.458,2
,2012-11-13 13:00,13,3.5015,3.5015,3.5015,3.5015,2
,2012-11-13 13:30,13,3.503,3.503,3.503,3.503,1
,2012-11-13 17:00,14,3.494,3.494,3.4915,3.4915,51
,2012-11-13 20:00,14,3.4935,3.4935,3.4935,3.4935,1
,2012-11-13 20:30,14,3.505,3.5075,3.505,3.5075,51
,2012-11-14 08:00,14,3.489,3.489,3.489,3.489,1
,2012-11-14 09:30,14,3.4795,3.482,3.4795,3.482,8
,2012-11-15 01:30,15,3.486,3.486,3.486,3.486,2
,2012-11-15 10:00,15,3.488,3.488,3.488,3.488,1
,2012-11-15 11:30,15,3.4865,3.4865,3.4865,3.4865,3
,2012-11-16 02:00,16,3.4875,3.4875,3.4875,3.4875,1
,2012-11-16 10:00,16,3.455,3.455,3.455,3.455,6
,2012-11-16 11:30,16,3.4835,3.4835,3.4735,3.4735,6
,2012-11-16 13:30,16,3.467,3.467,3.467,3.467,3
,2012-11-19 08:30,19,3.538,3.538,3.5375,3.538,17
,2012-11-19 10:00,19,3.5465,3.547,3.5465,3.547,6
,2012-11-19 12:00,19,3.55,3.55,3.55,3.55,10
,2012-11-19 12:30,19,3.551,3.551,3.551,3.551,1
,2012-11-19 14:00,19,3.549,3.549,3.549,3.549,1
,2012-11-20 08:30,20,3.54,3.54,3.54,3.54,1
,2012-11-21 07:30,21,3.5325,3.5325,3.5325,3.5325,4
,2012-11-21 09:00,21,3.524,3.524,3.508,3.508,9
,2012-11-21 09:30,21,3.508,3.508,3.508,3.508,1
,2012-11-21 11:00,21,3.5145,3.5145,3.5145,3.5145,1
,2012-11-21 11:30,21,3.519,3.519,3.519,3.519,2
,2012-11-21 13:00,21,3.5235,3.5235,3.5235,3.5235,1
,2012-11-21 21:30,23,3.5305,3.5305,3.5305,3.5305,1
,2012-11-22 19:00,23,3.52,3.52,3.52,3.52,1
,2012-11-23 10:00,23,3.5465,3.5465,3.5465,3.5465,1
,2012-11-23 10:30,23,3.549,3.549,3.549,3.549,1
,2012-11-23 11:00,23,3.5495,3.5495,3.549,3.549,2
,2012-11-25 23:30,26,3.549,3.549,3.549,3.549,1
,2012-11-26 04:30,26,3.5425,3.5425,3.5425,3.5425,1
,2012-11-26 09:30,26,3.554,3.5555,3.554,3.5545,35
,2012-11-26 10:00,26,3.5505,3.5505,3.5505,3.5505,2
,2012-11-26 10:30,26,3.5505,3.5505,3.55,3.55,19
,2012-11-26 11:30,26,3.5595,3.563,3.5595,3.563,9
,2012-11-26 12:00,26,3.5605,3.5605,3.5605,3.5605,1
,2012-11-26 18:30,27,3.57,3.57,3.57,3.57,1
,2012-11-27 04:00,27,3.5715,3.5715,3.5715,3.5715,1
,2012-11-27 10:00,27,3.5585,3.5585,3.5585,3.5585,1
,2012-11-27 14:00,27,3.5645,3.5645,3.5645,3.5645,3
,2012-11-28 01:30,28,3.55,3.55,3.55,3.55,1
,2012-11-28 03:00,28,3.555,3.555,3.555,3.555,9
,2012-11-28 03:30,28,3.554,3.554,3.554,3.554,6
,2012-11-28 05:00,28,3.55,3.55,3.5475,3.5475,44
,2012-11-28 08:00,28,3.5245,3.5245,3.5245,3.5245,4
,2012-11-28 08:30,28,3.51,3.51,3.51,3.51,10
,2012-11-28 09:00,28,3.5145,3.5145,3.5145,3.5145,5
,2012-11-28 10:00,28,3.55,3.55,3.55,3.55,5
,2012-11-28 11:00,28,3.5495,3.5495,3.5495,3.5495,3
,2012-11-28 11:30,28,3.553,3.5535,3.553,3.5535,5
,2012-11-28 13:00,28,3.545,3.545,3.545,3.545,3
,2012-11-28 14:30,28,3.5525,3.5525,3.5525,3.5525,1
,2012-11-28 15:00,28,3.5555,3.5555,3.5555,3.5555,1
,2012-11-28 21:30,29,3.5585,3.562,3.5585,3.562,122
,2012-11-29 03:30,29,3.58,3.58,3.58,3.58,1
,2012-11-29 05:30,29,3.581,3.5815,3.581,3.5815,2
,2012-11-29 07:00,29,3.6175,3.6175,3.6175,3.6175,1
,2012-11-29 08:00,29,3.6185,3.625,3.6185,3.6245,10
,2012-11-29 08:30,29,3.6255,3.6365,3.624,3.6315,17
,2012-11-29 09:00,29,3.636,3.636,3.625,3.625,7
,2012-11-29 11:30,29,3.6175,3.6205,3.6175,3.62,7
,2012-11-29 12:30,29,3.6215,3.6215,3.6215,3.6215,1
,2012-11-30 02:30,30,3.641,3.641,3.641,3.641,1
,2012-11-30 07:00,30,3.634,3.634,3.6335,3.6335,10
,2012-11-30 08:00,30,3.6315,3.6315,3.6315,3.6315,1
,2012-11-30 08:30,30,3.632,3.655,3.632,3.653,20
,2012-11-30 09:00,30,3.6525,3.6535,3.6475,3.651,15
,2012-11-30 11:30,30,3.666,3.669,3.6655,3.668,21
,2012-12-02 17:00,3,3.661,3.6655,3.6585,3.6655,9
,2012-12-02 19:30,3,3.6765,3.68,3.6765,3.68,2
,2012-12-03 06:30,3,3.6685,3.67,3.6685,3.67,4
,2012-12-03 07:00,3,3.679,3.6795,3.676,3.676,120
,2012-12-03 08:30,3,3.6685,3.6685,3.66,3.663,19
,2012-12-03 09:00,3,3.6595,3.6695,3.6595,3.6685,16
,2012-12-03 09:30,3,3.67,3.67,3.668,3.668,2
,2012-12-03 10:30,3,3.669,3.669,3.669,3.669,1
,2012-12-03 11:30,3,3.6755,3.6755,3.6755,3.6755,1
,2012-12-03 12:00,3,3.674,3.674,3.674,3.674,2
,2012-12-03 12:30,3,3.671,3.671,3.671,3.671,2
,2012-12-03 13:00,3,3.672,3.672,3.672,3.672,1
,2012-12-03 13:30,3,3.6685,3.6685,3.6685,3.6685,2
,2012-12-03 14:00,3,3.6715,3.6715,3.6715,3.6715,2
,2012-12-03 18:30,4,3.666,3.666,3.666,3.666,1
,2012-12-03 21:30,4,3.663,3.663,3.663,3.663,1
,2012-12-04 03:30,4,3.673,3.673,3.673,3.673,1
,2012-12-04 08:00,4,3.679,3.679,3.679,3.679,1
,2012-12-04 08:30,4,3.685,3.692,3.685,3.692,8
,2012-12-04 09:00,4,3.6915,3.694,3.6915,3.694,2
,2012-12-04 10:30,4,3.69,3.69,3.69,3.69,13
,2012-12-04 11:00,4,3.6785,3.6785,3.678,3.678,16
,2012-12-04 11:30,4,3.6775,3.6775,3.674,3.674,9
,2012-12-04 18:30,5,3.677,3.681,3.677,3.681,3
,2012-12-04 19:30,5,3.6725,3.6725,3.6725,3.6725,1
,2012-12-05 04:30,5,3.68,3.68,3.678,3.68,55
,2012-12-05 05:30,5,3.69,3.69,3.684,3.684,4
,2012-12-05 06:00,5,3.691,3.691,3.691,3.691,9
,2012-12-05 08:00,5,3.6805,3.6825,3.6775,3.6825,10
,2012-12-05 08:30,5,3.683,3.687,3.6825,3.685,21
,2012-12-05 09:00,5,3.686,3.6905,3.686,3.69,73
,2012-12-05 09:30,5,3.673,3.673,3.673,3.673,1
,2012-12-05 10:30,5,3.694,3.694,3.694,3.694,1
,2012-12-05 11:30,5,3.706,3.706,3.706,3.706,1
,2012-12-05 12:00,5,3.701,3.702,3.701,3.702,32
,2012-12-05 12:30,5,3.699,3.699,3.698,3.698,6
,2012-12-05 14:00,5,3.699,3.699,3.699,3.699,1
,2012-12-06 01:00,6,3.675,3.675,3.675,3.675,4
,2012-12-06 03:30,6,3.6935,3.6935,3.6935,3.6935,1
,2012-12-06 06:00,6,3.6925,3.693,3.6925,3.693,20
,2012-12-06 06:30,6,3.6935,3.6935,3.6835,3.685,87
,2012-12-06 07:00,6,3.685,3.6895,3.685,3.6895,112
,2012-12-06 09:00,6,3.6915,3.694,3.6915,3.6935,14
,2012-12-06 10:00,6,3.6885,3.6885,3.6885,3.6885,1
,2012-12-06 11:30,6,3.662,3.662,3.661,3.661,2
,2012-12-06 12:00,6,3.6585,3.6605,3.6585,3.6605,26
,2012-12-06 13:30,6,3.661,3.661,3.661,3.661,4
,2012-12-07 06:30,7,3.6625,3.6655,3.662,3.6655,33
,2012-12-07 07:00,7,3.6655,3.675,3.6655,3.675,77
,2012-12-07 07:30,7,3.685,3.687,3.685,3.687,33
,2012-12-07 08:00,7,3.688,3.688,3.688,3.688,4
,2012-12-07 08:30,7,3.691,3.6925,3.6835,3.6835,8
,2012-12-07 09:00,7,3.686,3.6935,3.6835,3.6845,17
,2012-12-07 09:30,7,3.6845,3.6865,3.683,3.686,13
,2012-12-07 11:30,7,3.6835,3.6835,3.6835,3.6835,1
,2012-12-07 14:00,7,3.6845,3.686,3.6845,3.686,21
,2012-12-07 14:30,7,3.685,3.686,3.685,3.686,13
,2012-12-09 20:00,10,3.688,3.688,3.688,3.688,2
,2012-12-10 07:00,10,3.735,3.735,3.73,3.73,22
,2012-12-10 07:30,10,3.7335,3.736,3.7335,3.736,26
,2012-12-10 08:00,10,3.7345,3.737,3.7315,3.7345,14
,2012-12-10 08:30,10,3.7345,3.735,3.7285,3.73,51
,2012-12-10 09:00,10,3.7325,3.734,3.729,3.734,25
,2012-12-10 09:30,10,3.735,3.735,3.731,3.731,19
,2012-12-10 10:30,10,3.7365,3.7365,3.7365,3.7365,1
,2012-12-10 11:00,10,3.729,3.729,3.7285,3.7285,7
,2012-12-10 11:30,10,3.726,3.726,3.726,3.726,2
,2012-12-10 14:30,10,3.726,3.726,3.726,3.726,3
,2012-12-11 08:00,11,3.708,3.709,3.7075,3.708,7
,2012-12-11 08:30,11,3.7065,3.714,3.7065,3.714,17
,2012-12-11 09:00,11,3.7145,3.7165,3.714,3.7165,8
,2012-12-11 11:30,11,3.7085,3.7085,3.7085,3.7085,1
,2012-12-12 09:00,12,3.712,3.712,3.712,3.712,1
,2012-12-12 11:00,12,3.719,3.719,3.719,3.719,3
,2012-12-12 11:30,12,3.736,3.7375,3.736,3.7365,5
,2012-12-12 12:00,12,3.7345,3.7345,3.7345,3.7345,1
,2012-12-12 15:00,12,3.73,3.73,3.73,3.73,2
,2012-12-13 08:00,13,3.688,3.688,3.688,3.688,2
,2012-12-13 09:00,13,3.7,3.7,3.696,3.696,3
,2012-12-13 09:30,13,3.6925,3.6925,3.6925,3.6925,1
,2012-12-13 11:30,13,3.6815,3.6815,3.68,3.6805,7
,2012-12-13 15:00,13,3.6915,3.692,3.6915,3.692,8
,2012-12-14 04:30,14,3.702,3.702,3.702,3.702,1
,2012-12-14 07:30,14,3.693,3.693,3.693,3.693,3
,2012-12-14 08:30,14,3.6985,3.6985,3.6985,3.6985,1
,2012-12-14 09:30,14,3.6965,3.6965,3.696,3.696,2
,2012-12-14 10:00,14,3.6985,3.6985,3.6985,3.6985,3
,2012-12-14 11:30,14,3.7045,3.7055,3.7045,3.705,4
,2012-12-17 09:00,17,3.679,3.679,3.679,3.679,3
,2012-12-17 10:00,17,3.685,3.685,3.685,3.685,4
,2012-12-17 10:30,17,3.6925,3.6925,3.6925,3.6925,1
,2012-12-17 11:00,17,3.6945,3.6945,3.6945,3.6945,6
,2012-12-18 09:00,18,3.671,3.671,3.671,3.671,1
,2012-12-18 09:30,18,3.683,3.683,3.6815,3.6815,2
,2012-12-18 10:30,18,3.6815,3.6815,3.681,3.681,22
,2012-12-18 11:00,18,3.6755,3.6755,3.6755,3.6755,22
,2012-12-18 11:30,18,3.6785,3.6785,3.6745,3.6745,11
,2012-12-18 12:00,18,3.675,3.675,3.675,3.675,1
,2012-12-18 13:00,18,3.672,3.6725,3.672,3.6725,4
,2012-12-19 04:30,19,3.672,3.672,3.672,3.672,7
,2012-12-19 05:00,19,3.6705,3.6725,3.6705,3.6725,15
,2012-12-19 05:30,19,3.6725,3.6725,3.663,3.663,88
,2012-12-19 06:00,19,3.661,3.665,3.659,3.662,57
,2012-12-19 06:30,19,3.6625,3.6625,3.66,3.66,53
,2012-12-19 07:00,19,3.6535,3.6535,3.6535,3.6535,1
,2012-12-19 07:30,19,3.65,3.65,3.6475,3.6475,2
,2012-12-19 08:00,19,3.64,3.64,3.631,3.631,5
,2012-12-19 08:30,19,3.634,3.64,3.6325,3.6325,35
,2012-12-19 09:00,19,3.6265,3.6315,3.626,3.6315,9
,2012-12-19 09:30,19,3.632,3.632,3.632,3.632,1
,2012-12-19 11:30,19,3.6255,3.6255,3.6255,3.6255,1
,2012-12-19 12:00,19,3.627,3.627,3.627,3.627,1
,2012-12-19 14:30,19,3.6275,3.6275,3.6275,3.6275,1
,2012-12-20 07:30,20,3.5835,3.584,3.5475,3.5475,47
,2012-12-20 08:00,20,3.554,3.561,3.55,3.55,77
,2012-12-20 08:30,20,3.552,3.552,3.552,3.552,2
,2012-12-20 09:00,20,3.55,3.55,3.55,3.55,10
,2012-12-20 11:30,20,3.5545,3.5595,3.5545,3.5595,21
,2012-12-20 12:00,20,3.559,3.559,3.559,3.559,1
,2012-12-20 14:00,20,3.558,3.558,3.558,3.558,1
,2012-12-20 14:30,20,3.558,3.558,3.558,3.558,1
,2012-12-20 18:00,21,3.56,3.56,3.56,3.56,2
,2012-12-20 18:30,21,3.5615,3.562,3.5615,3.562,6
,2012-12-20 19:00,21,3.572,3.572,3.572,3.572,2
,2012-12-20 19:30,21,3.578,3.581,3.578,3.58,75
,2012-12-21 11:30,21,3.5845,3.5875,3.5845,3.5875,4
,2012-12-21 12:30,21,3.5875,3.5875,3.5875,3.5875,2
,2012-12-21 14:30,21,3.586,3.586,3.586,3.586,2
,2012-12-24 07:30,24,3.5785,3.5785,3.5785,3.5785,2
,2012-12-24 08:30,24,3.5755,3.5765,3.575,3.5765,17
,2012-12-24 09:00,24,3.5765,3.5815,3.574,3.574,15
,2012-12-24 09:30,24,3.574,3.574,3.5705,3.5705,10
,2012-12-26 08:00,26,3.615,3.615,3.615,3.615,6
,2012-12-26 09:30,26,3.617,3.617,3.617,3.617,1
,2012-12-26 11:30,26,3.617,3.617,3.617,3.617,1
,2012-12-27 03:30,27,3.6225,3.6225,3.6225,3.6225,2
,2012-12-27 07:30,27,3.6245,3.6245,3.6245,3.6245,8
,2012-12-27 08:00,27,3.624,3.624,3.6225,3.6225,3
,2012-12-27 08:30,27,3.622,3.624,3.6215,3.6225,18
,2012-12-27 09:00,27,3.622,3.624,3.615,3.617,18
,2012-12-27 09:30,27,3.616,3.6265,3.616,3.6235,21
,2012-12-27 10:00,27,3.624,3.624,3.618,3.6185,17
,2012-12-27 11:30,27,3.621,3.6215,3.6205,3.621,8
,2012-12-27 14:00,27,3.6245,3.6245,3.6245,3.6245,1
,2012-12-28 07:00,28,3.6115,3.6115,3.6115,3.6115,2
,2012-12-28 07:30,28,3.613,3.6165,3.613,3.6165,6
,2012-12-28 09:00,28,3.6225,3.6225,3.6225,3.6225,3
,2012-12-28 09:30,28,3.625,3.625,3.625,3.625,2
,2012-12-28 11:30,28,3.611,3.611,3.608,3.608,8
,2012-12-30 19:30,31,3.6265,3.6265,3.6265,3.6265,1
,2012-12-30 20:30,31,3.632,3.632,3.632,3.632,1
,2012-12-30 21:00,31,3.633,3.633,3.633,3.633,1
,2012-12-31 07:30,31,3.64,3.64,3.6325,3.633,42
,2012-12-31 09:30,31,3.6385,3.6385,3.6385,3.6385,3
,2012-12-31 11:30,31,3.6705,3.6715,3.6705,3.6715,5
,2013-01-01 17:00,2,3.668,3.6715,3.668,3.669,5
,2013-01-01 17:30,2,3.671,3.671,3.671,3.671,1
,2013-01-02 05:30,2,3.715,3.715,3.715,3.715,8
,2013-01-02 06:30,2,3.7175,3.7175,3.7175,3.7175,3
,2013-01-02 07:00,2,3.733,3.733,3.733,3.733,1
,2013-01-02 07:30,2,3.755,3.755,3.755,3.755,5
,2013-01-02 08:00,2,3.7565,3.7565,3.7565,3.7565,1
,2013-01-02 08:30,2,3.767,3.7675,3.762,3.7675,15
,2013-01-02 09:00,2,3.7685,3.7745,3.7685,3.7695,20
,2013-01-02 09:30,2,3.7705,3.777,3.7705,3.777,4
,2013-01-02 10:00,2,3.7685,3.7685,3.754,3.755,8
,2013-01-02 11:30,2,3.755,3.755,3.7535,3.7535,8
,2013-01-02 13:30,2,3.7545,3.7545,3.7545,3.7545,6
,2013-01-02 21:00,3,3.755,3.755,3.755,3.755,2
,2013-01-03 02:30,3,3.763,3.763,3.763,3.763,1
,2013-01-03 03:00,3,3.775,3.775,3.775,3.775,1
,2013-01-03 03:30,3,3.7735,3.7735,3.7735,3.7735,4
,2013-01-03 06:00,3,3.7585,3.759,3.7585,3.759,14
,2013-01-03 06:30,3,3.7395,3.7395,3.7395,3.7395,1
,2013-01-03 07:00,3,3.741,3.741,3.741,3.741,1
,2013-01-03 07:30,3,3.749,3.7495,3.749,3.7495,4
,2013-01-03 08:00,3,3.7555,3.756,3.754,3.7545,8
,2013-01-03 08:30,3,3.7545,3.756,3.7525,3.755,16
,2013-01-03 09:00,3,3.755,3.763,3.755,3.761,9
,2013-01-03 09:30,3,3.76,3.76,3.76,3.76,1
,2013-01-03 11:00,3,3.7345,3.7345,3.7345,3.7345,1
,2013-01-03 11:30,3,3.738,3.738,3.737,3.7375,7
,2013-01-03 12:00,3,3.7355,3.7355,3.7355,3.7355,6
,2013-01-03 18:00,4,3.708,3.708,3.708,3.708,1
,2013-01-04 07:30,4,3.6965,3.6995,3.6965,3.6995,2
,2013-01-04 08:00,4,3.713,3.7205,3.7105,3.7145,26
,2013-01-04 08:30,4,3.715,3.7205,3.715,3.7195,20
,2013-01-04 09:00,4,3.7185,3.7185,3.714,3.714,5
,2013-01-04 09:30,4,3.71,3.711,3.7075,3.711,5
,2013-01-04 11:30,4,3.7125,3.7125,3.7125,3.7125,1
,2013-01-04 12:00,4,3.712,3.712,3.7105,3.7105,6
,2013-01-04 14:00,4,3.719,3.7205,3.719,3.7205,8
,2013-01-04 15:30,4,3.718,3.718,3.718,3.718,1
,2013-01-07 07:00,7,3.6845,3.6845,3.6845,3.6845,1
,2013-01-07 08:00,7,3.6835,3.6835,3.6835,3.6835,1
,2013-01-07 09:00,7,3.694,3.694,3.694,3.694,11
,2013-01-07 09:30,7,3.6945,3.6945,3.6945,3.6945,1
,2013-01-07 10:00,7,3.6965,3.6965,3.6965,3.6965,1
,2013-01-07 10:30,7,3.6975,3.6975,3.6975,3.6975,1
,2013-01-07 11:00,7,3.6975,3.6995,3.6975,3.6995,14
,2013-01-07 12:00,7,3.7,3.7,3.6995,3.6995,7
,2013-01-07 14:00,7,3.708,3.708,3.708,3.708,1
,2013-01-07 19:30,8,3.707,3.707,3.707,3.707,1
,2013-01-07 21:00,8,3.705,3.705,3.705,3.705,1
,2013-01-08 07:00,8,3.705,3.705,3.705,3.705,1
,2013-01-08 10:00,8,3.69,3.69,3.6895,3.6895,6
,2013-01-08 11:30,8,3.697,3.6985,3.695,3.6955,40
,2013-01-08 12:00,8,3.6945,3.6955,3.6945,3.695,16
,2013-01-08 12:30,8,3.697,3.7,3.6965,3.7,20
,2013-01-09 06:30,9,3.722,3.722,3.722,3.722,1
,2013-01-09 09:00,9,3.7295,3.7295,3.7295,3.7295,1
,2013-01-09 09:30,9,3.7225,3.7225,3.7165,3.7165,2
,2013-01-09 10:30,9,3.709,3.709,3.699,3.699,4
,2013-01-09 11:00,9,3.7015,3.7015,3.7015,3.7015,1
,2013-01-09 11:30,9,3.694,3.695,3.6935,3.695,12
,2013-01-09 12:00,9,3.694,3.694,3.694,3.694,6
,2013-01-10 02:30,10,3.723,3.723,3.723,3.723,1
,2013-01-10 03:00,10,3.7305,3.731,3.7305,3.731,8
,2013-01-10 04:30,10,3.7365,3.7365,3.7365,3.7365,1
,2013-01-10 05:00,10,3.735,3.735,3.735,3.735,1
,2013-01-10 06:30,10,3.734,3.734,3.733,3.733,13
,2013-01-10 08:00,10,3.7245,3.7245,3.7245,3.7245,1
,2013-01-10 08:30,10,3.726,3.726,3.726,3.726,1
,2013-01-10 09:00,10,3.723,3.7295,3.723,3.729,9
,2013-01-10 09:30,10,3.726,3.726,3.726,3.726,2
,2013-01-10 11:30,10,3.7325,3.733,3.7315,3.732,14
,2013-01-10 12:00,10,3.732,3.732,3.732,3.732,12
,2013-01-10 13:30,10,3.735,3.735,3.735,3.735,1
,2013-01-10 15:30,10,3.7295,3.7315,3.7295,3.7315,2
,2013-01-10 20:30,11,3.7275,3.7275,3.7275,3.7275,2
,2013-01-11 00:00,11,3.7135,3.7135,3.7135,3.7135,1
,2013-01-11 07:30,11,3.709,3.709,3.709,3.709,1
,2013-01-11 08:30,11,3.689,3.689,3.689,3.689,1
,2013-01-11 09:00,11,3.6875,3.6875,3.6875,3.6875,1
,2013-01-11 09:30,11,3.6825,3.6875,3.6815,3.6875,7
,2013-01-11 10:30,11,3.679,3.679,3.679,3.679,1
,2013-01-11 11:30,11,3.678,3.6795,3.678,3.6785,10
,2013-01-11 12:00,11,3.6775,3.682,3.677,3.6815,31
,2013-01-11 12:30,11,3.684,3.684,3.683,3.683,8
,2013-01-11 13:30,11,3.6825,3.6825,3.6825,3.6825,1
,2013-01-11 14:30,11,3.6845,3.685,3.6845,3.685,4
,2013-01-13 17:00,14,3.686,3.686,3.686,3.686,1
,2013-01-13 19:00,14,3.6955,3.6955,3.6955,3.6955,1
,2013-01-13 20:00,14,3.6955,3.6955,3.6955,3.6955,2
,2013-01-14 02:00,14,3.7035,3.7035,3.7035,3.7035,18
,2013-01-14 08:00,14,3.693,3.693,3.693,3.693,1
,2013-01-14 08:30,14,3.688,3.688,3.688,3.688,1
,2013-01-14 09:00,14,3.673,3.673,3.673,3.673,1
,2013-01-14 09:30,14,3.669,3.669,3.669,3.669,2
,2013-01-14 11:00,14,3.665,3.665,3.665,3.665,1
,2013-01-14 11:30,14,3.661,3.661,3.6595,3.6605,8
,2013-01-14 12:00,14,3.6605,3.6615,3.6605,3.6605,20
,2013-01-15 06:30,15,3.6415,3.6415,3.6415,3.6415,1
,2013-01-15 07:00,15,3.6445,3.6445,3.6445,3.6445,1
,2013-01-15 08:00,15,3.634,3.634,3.634,3.634,1
,2013-01-15 08:30,15,3.6365,3.6365,3.6365,3.6365,2
,2013-01-15 11:30,15,3.662,3.6625,3.6615,3.662,12
,2013-01-15 12:00,15,3.6615,3.6615,3.6615,3.6615,6
,2013-01-15 12:30,15,3.662,3.662,3.662,3.662,1
,2013-01-15 13:00,15,3.6565,3.6565,3.655,3.655,30
,2013-01-15 16:00,15,3.659,3.659,3.659,3.659,1
,2013-01-16 04:30,16,3.647,3.647,3.647,3.647,1
,2013-01-16 05:00,16,3.6495,3.6495,3.6495,3.6495,1
,2013-01-16 06:30,16,3.636,3.636,3.636,3.636,1
,2013-01-16 07:30,16,3.6355,3.6355,3.6355,3.6355,1
,2013-01-16 08:00,16,3.6305,3.6305,3.6305,3.6305,1
,2013-01-16 09:00,16,3.6315,3.6315,3.6315,3.6315,1
,2013-01-16 09:30,16,3.639,3.643,3.639,3.643,4
,2013-01-16 10:00,16,3.6435,3.6435,3.6435,3.6435,5
,2013-01-16 10:30,16,3.639,3.639,3.639,3.639,1
,2013-01-16 11:00,16,3.637,3.637,3.636,3.636,2
,2013-01-16 11:30,16,3.632,3.6325,3.631,3.632,47
,2013-01-16 12:00,16,3.6315,3.6315,3.6315,3.6315,7
,2013-01-16 14:00,16,3.64,3.641,3.64,3.641,2
,2013-01-16 14:30,16,3.643,3.643,3.643,3.643,1
,2013-01-16 15:30,16,3.642,3.6435,3.642,3.6435,5
,2013-01-17 07:00,17,3.648,3.648,3.648,3.648,1
,2013-01-17 07:30,17,3.6685,3.6755,3.6685,3.6755,3
,2013-01-17 08:30,17,3.677,3.677,3.677,3.677,5
,2013-01-17 09:30,17,3.682,3.682,3.6795,3.6795,4
,2013-01-17 10:00,17,3.6805,3.6805,3.6805,3.6805,1
,2013-01-17 10:30,17,3.6805,3.684,3.6805,3.684,4
,2013-01-17 11:30,17,3.688,3.6885,3.687,3.6885,4
,2013-01-17 12:00,17,3.6875,3.6875,3.6875,3.6875,6
,2013-01-17 20:00,18,3.685,3.685,3.685,3.685,1
,2013-01-18 00:30,18,3.694,3.694,3.694,3.694,1
,2013-01-18 07:30,18,3.703,3.7135,3.6995,3.7135,117
,2013-01-18 08:30,18,3.713,3.713,3.713,3.713,1
,2013-01-18 09:00,18,3.709,3.709,3.709,3.709,1
,2013-01-18 09:30,18,3.708,3.708,3.703,3.703,3
,2013-01-18 10:00,18,3.689,3.689,3.687,3.687,2
,2013-01-18 12:00,18,3.703,3.7035,3.701,3.701,11
,2013-01-18 13:00,18,3.703,3.703,3.703,3.703,1
,2013-01-18 14:30,18,3.7025,3.7025,3.7025,3.7025,3
,2013-01-21 05:30,22,3.696,3.696,3.696,3.696,1
,2013-01-21 08:00,22,3.695,3.695,3.695,3.695,1
,2013-01-21 12:00,22,3.6915,3.6915,3.6915,3.6915,6
,2013-01-21 19:30,22,3.706,3.706,3.705,3.7055,22
,2013-01-21 21:00,22,3.718,3.718,3.718,3.718,1
,2013-01-22 00:30,22,3.7235,3.7235,3.7235,3.7235,2
,2013-01-22 06:30,22,3.706,3.7105,3.706,3.7105,13
,2013-01-22 07:00,22,3.71,3.71,3.71,3.71,1
,2013-01-22 08:00,22,3.714,3.714,3.714,3.714,1
,2013-01-22 09:30,22,3.708,3.708,3.708,3.708,3
,2013-01-22 10:30,22,3.7245,3.7245,3.7245,3.7245,1
,2013-01-22 11:30,22,3.725,3.7305,3.725,3.7305,23
,2013-01-22 12:30,22,3.729,3.729,3.729,3.729,2
,2013-01-22 13:30,22,3.727,3.727,3.727,3.727,1
,2013-01-22 21:00,23,3.7165,3.717,3.716,3.717,25
,2013-01-22 21:30,23,3.717,3.717,3.715,3.715,12
,2013-01-22 22:00,23,3.717,3.717,3.716,3.716,14
,2013-01-22 23:00,23,3.719,3.719,3.719,3.719,2
,2013-01-23 08:30,23,3.7215,3.7215,3.7215,3.7215,1
,2013-01-23 09:30,23,3.7225,3.7225,3.7225,3.7225,1
,2013-01-23 10:00,23,3.724,3.724,3.724,3.724,4
,2013-01-23 11:30,23,3.707,3.707,3.707,3.707,22
,2013-01-23 12:00,23,3.7095,3.7125,3.7095,3.7125,9
,2013-01-23 13:30,23,3.7095,3.7095,3.7095,3.7095,1
,2013-01-23 14:00,23,3.713,3.713,3.713,3.713,1
,2013-01-23 14:30,23,3.7105,3.7105,3.71,3.71,4
,2013-01-23 18:30,24,3.71,3.71,3.71,3.71,1
,2013-01-23 20:00,24,3.708,3.708,3.708,3.708,1
,2013-01-23 20:30,24,3.708,3.708,3.708,3.708,7
,2013-01-24 02:00,24,3.695,3.695,3.695,3.695,5
,2013-01-24 07:00,24,3.689,3.6925,3.689,3.6925,6
,2013-01-24 07:30,24,3.696,3.7,3.696,3.7,8
,2013-01-24 08:00,24,3.705,3.705,3.705,3.705,1
,2013-01-24 09:30,24,3.713,3.713,3.713,3.713,2
,2013-01-24 10:00,24,3.718,3.718,3.718,3.718,2
,2013-01-24 10:30,24,3.713,3.713,3.713,3.713,11
,2013-01-24 12:00,24,3.702,3.703,3.701,3.701,10
,2013-01-24 12:30,24,3.6965,3.697,3.6965,3.697,5
,2013-01-25 04:00,25,3.719,3.719,3.719,3.719,1
,2013-01-25 07:00,25,3.6955,3.6955,3.6955,3.6955,1
,2013-01-25 07:30,25,3.701,3.701,3.701,3.701,2
,2013-01-25 09:00,25,3.673,3.673,3.668,3.668,2
,2013-01-25 09:30,25,3.6725,3.676,3.6725,3.676,3
,2013-01-25 11:00,25,3.679,3.679,3.679,3.679,1
,2013-01-25 11:30,25,3.6775,3.6775,3.6775,3.6775,48
,2013-01-25 12:00,25,3.6775,3.682,3.6775,3.682,17
,2013-01-25 15:00,25,3.682,3.682,3.682,3.682,1
,2013-01-27 20:30,28,3.6875,3.6875,3.6875,3.6875,2
,2013-01-28 01:30,28,3.6885,3.6885,3.6885,3.6885,1
,2013-01-28 06:30,28,3.69,3.69,3.69,3.69,1
,2013-01-28 07:00,28,3.697,3.697,3.697,3.697,1
,2013-01-28 08:00,28,3.6935,3.6935,3.6935,3.6935,2
,2013-01-28 08:30,28,3.6975,3.6975,3.6975,3.6975,2
,2013-01-28 09:00,28,3.687,3.687,3.68,3.6815,11
,2013-01-28 09:30,28,3.682,3.687,3.682,3.687,2
,2013-01-28 10:00,28,3.687,3.687,3.687,3.687,2
,2013-01-28 12:00,28,3.687,3.687,3.6825,3.6825,12
,2013-01-28 15:00,28,3.6885,3.6885,3.6885,3.6885,2
,2013-01-29 00:00,29,3.699,3.699,3.699,3.699,1
,2013-01-29 00:30,29,3.705,3.705,3.705,3.705,2
,2013-01-29 07:00,29,3.6835,3.6835,3.6835,3.6835,1
,2013-01-29 08:30,29,3.695,3.695,3.695,3.695,1
,2013-01-29 09:00,29,3.6905,3.6905,3.6905,3.6905,1
,2013-01-29 10:00,29,3.7035,3.71,3.7035,3.71,3
,2013-01-29 11:00,29,3.71,3.71,3.71,3.71,2
,2013-01-29 11:30,29,3.716,3.721,3.716,3.719,52
,2013-01-29 12:00,29,3.7185,3.7185,3.714,3.714,9
,2013-01-29 12:30,29,3.717,3.717,3.717,3.717,1
,2013-01-29 18:30,30,3.7175,3.7175,3.7175,3.7175,4
,2013-01-29 22:30,30,3.73,3.73,3.7285,3.7285,5
,2013-01-30 02:00,30,3.74,3.74,3.74,3.74,2
,2013-01-30 05:30,30,3.7635,3.7635,3.7635,3.7635,2
,2013-01-30 06:30,30,3.765,3.765,3.765,3.765,5
,2013-01-30 07:00,30,3.77,3.77,3.77,3.77,5
,2013-01-30 08:00,30,3.761,3.761,3.761,3.761,1
,2013-01-30 08:30,30,3.768,3.7695,3.7655,3.768,18
,2013-01-30 09:00,30,3.763,3.763,3.762,3.763,5
,2013-01-30 10:00,30,3.7765,3.777,3.7755,3.777,50
,2013-01-30 10:30,30,3.7735,3.7735,3.7715,3.7715,11
,2013-01-30 11:00,30,3.7695,3.772,3.7695,3.7705,16
,2013-01-30 11:30,30,3.771,3.778,3.771,3.778,149
,2013-01-30 12:00,30,3.776,3.7775,3.776,3.7775,22
,2013-01-30 12:30,30,3.777,3.777,3.777,3.777,3
,2013-01-30 13:00,30,3.775,3.78,3.775,3.78,14
,2013-01-30 14:00,30,3.775,3.775,3.7745,3.7745,3
,2013-01-30 14:30,30,3.777,3.777,3.777,3.777,4
,2013-01-30 22:30,31,3.768,3.768,3.768,3.768,1
,2013-01-31 00:00,31,3.78,3.781,3.78,3.781,12
,2013-01-31 01:00,31,3.7765,3.7765,3.7765,3.7765,1
,2013-01-31 01:30,31,3.7895,3.7965,3.7895,3.7965,7
,2013-01-31 04:00,31,3.7915,3.7915,3.7915,3.7915,1
,2013-01-31 04:30,31,3.7835,3.7835,3.7835,3.7835,1
,2013-01-31 05:00,31,3.7795,3.7795,3.7795,3.7795,1
,2013-01-31 05:30,31,3.774,3.774,3.774,3.774,1
,2013-01-31 06:30,31,3.7655,3.7685,3.764,3.764,45
,2013-01-31 07:00,31,3.769,3.769,3.7685,3.769,22
,2013-01-31 07:30,31,3.77,3.7775,3.77,3.777,45
,2013-01-31 08:00,31,3.774,3.774,3.774,3.774,11
,2013-01-31 08:30,31,3.772,3.772,3.7635,3.77,49
,2013-01-31 09:00,31,3.767,3.767,3.767,3.767,1
,2013-01-31 09:30,31,3.768,3.768,3.768,3.768,2
,2013-01-31 10:00,31,3.76,3.76,3.75,3.7575,46
,2013-01-31 10:30,31,3.752,3.752,3.7445,3.7445,68
,2013-01-31 11:30,31,3.751,3.7585,3.751,3.757,99
,2013-01-31 12:00,31,3.755,3.7575,3.7535,3.7575,89
,2013-02-01 04:30,1,3.761,3.761,3.761,3.761,5
,2013-02-01 05:00,1,3.759,3.7595,3.7585,3.7585,16
,2013-02-01 06:30,1,3.7545,3.7545,3.754,3.754,11
,2013-02-01 07:00,1,3.753,3.7535,3.753,3.7535,44
,2013-02-01 07:30,1,3.7555,3.765,3.7505,3.7635,50
,2013-02-01 08:30,1,3.756,3.7565,3.756,3.7565,2
,2013-02-01 09:00,1,3.7765,3.7765,3.7765,3.7765,2
,2013-02-01 09:30,1,3.7875,3.7915,3.781,3.781,45
,2013-02-01 10:00,1,3.7885,3.79,3.787,3.7895,69
,2013-02-01 10:30,1,3.7905,3.8045,3.79,3.8005,55
,2013-02-01 11:00,1,3.8075,3.8075,3.804,3.804,3
,2013-02-01 11:30,1,3.8065,3.81,3.806,3.809,131
,2013-02-01 12:00,1,3.809,3.81,3.807,3.808,42
,2013-02-01 13:30,1,3.807,3.807,3.807,3.807,1
,2013-02-01 14:30,1,3.809,3.809,3.809,3.809,3
,2013-02-03 17:00,4,3.815,3.815,3.815,3.815,2
,2013-02-03 18:30,4,3.8075,3.8075,3.802,3.802,2
,2013-02-03 19:00,4,3.8095,3.8115,3.8095,3.8105,3
,2013-02-04 00:30,4,3.8075,3.8075,3.8075,3.8075,1
,2013-02-04 02:30,4,3.795,3.795,3.795,3.795,1
,2013-02-04 07:00,4,3.7955,3.797,3.793,3.793,46
,2013-02-04 08:30,4,3.7955,3.7955,3.7955,3.7955,1
,2013-02-04 09:00,4,3.8045,3.8045,3.8045,3.8045,1
,2013-02-04 09:30,4,3.8045,3.8075,3.8045,3.8075,15
,2013-02-04 10:00,4,3.808,3.808,3.808,3.808,4
,2013-02-04 11:00,4,3.799,3.8,3.799,3.8,3
,2013-02-04 11:30,4,3.799,3.799,3.7935,3.7935,47
,2013-02-04 12:00,4,3.794,3.794,3.794,3.794,1
,2013-02-04 17:00,5,3.79,3.79,3.79,3.79,1
,2013-02-04 18:30,5,3.789,3.789,3.789,3.789,1
,2013-02-05 01:30,5,3.7845,3.7845,3.784,3.784,10
,2013-02-05 07:00,5,3.79,3.79,3.79,3.79,1
,2013-02-05 07:30,5,3.7905,3.7905,3.7895,3.7895,2
,2013-02-05 09:00,5,3.7995,3.7995,3.7975,3.7975,13
,2013-02-05 09:30,5,3.793,3.793,3.793,3.793,4
,2013-02-05 10:30,5,3.7915,3.7915,3.7915,3.7915,1
,2013-02-05 11:30,5,3.7975,3.7975,3.7965,3.7965,6
,2013-02-05 12:00,5,3.7965,3.7965,3.7965,3.7965,2
,2013-02-05 13:00,5,3.796,3.797,3.796,3.797,2
,2013-02-06 07:30,6,3.761,3.761,3.761,3.761,1
,2013-02-06 08:00,6,3.763,3.763,3.763,3.763,2
,2013-02-06 08:30,6,3.7665,3.7665,3.766,3.766,20
,2013-02-06 09:00,6,3.7675,3.7675,3.7675,3.7675,2
,2013-02-06 10:30,6,3.7695,3.7695,3.7655,3.7655,16
,2013-02-06 11:30,6,3.7665,3.768,3.7665,3.767,10
,2013-02-06 12:00,6,3.7665,3.7665,3.7665,3.7665,2
,2013-02-06 14:30,6,3.7775,3.7775,3.7765,3.7765,2
,2013-02-07 05:30,7,3.7785,3.7785,3.7785,3.7785,1
,2013-02-07 08:00,7,3.773,3.773,3.773,3.773,1
,2013-02-07 08:30,7,3.762,3.762,3.762,3.762,1
,2013-02-07 09:00,7,3.7615,3.7615,3.75,3.752,10
,2013-02-07 09:30,7,3.753,3.753,3.753,3.753,1
,2013-02-07 11:30,7,3.7555,3.7555,3.7555,3.7555,1
,2013-02-07 12:00,7,3.755,3.7555,3.754,3.754,22
,2013-02-07 12:30,7,3.756,3.756,3.756,3.756,5
,2013-02-07 14:30,7,3.76,3.76,3.76,3.76,1
,2013-02-07 19:30,8,3.766,3.766,3.766,3.766,4
,2013-02-08 01:00,8,3.766,3.766,3.765,3.765,2
,2013-02-08 01:30,8,3.7635,3.7635,3.762,3.762,2
,2013-02-08 05:30,8,3.77,3.77,3.77,3.77,1
,2013-02-08 07:00,8,3.7765,3.7765,3.7765,3.7765,1
,2013-02-08 07:30,8,3.775,3.775,3.775,3.775,4
,2013-02-08 08:00,8,3.77,3.77,3.77,3.77,1
,2013-02-08 09:00,8,3.7955,3.797,3.7955,3.797,6
,2013-02-08 11:00,8,3.7935,3.7945,3.7935,3.7945,9
,2013-02-08 11:30,8,3.7865,3.7865,3.7865,3.7865,16
,2013-02-08 12:00,8,3.7855,3.7895,3.7855,3.7895,18
,2013-02-08 14:00,8,3.7855,3.7855,3.7855,3.7855,2
,2013-02-08 14:30,8,3.7865,3.7865,3.7865,3.7865,3
,2013-02-11 02:00,11,3.787,3.787,3.787,3.787,25
,2013-02-11 03:00,11,3.7865,3.7865,3.7865,3.7865,1
,2013-02-11 07:00,11,3.7755,3.7755,3.7695,3.7695,2
,2013-02-11 07:30,11,3.75,3.75,3.744,3.744,6
,2013-02-11 08:00,11,3.7525,3.753,3.7525,3.753,3
,2013-02-11 08:30,11,3.751,3.751,3.751,3.751,1
,2013-02-11 10:00,11,3.75,3.75,3.75,3.75,1
,2013-02-11 10:30,11,3.754,3.754,3.753,3.753,6
,2013-02-11 11:30,11,3.751,3.7525,3.751,3.752,22
,2013-02-11 13:30,11,3.755,3.755,3.755,3.755,1
,2013-02-11 15:00,11,3.7535,3.7535,3.7535,3.7535,1
,2013-02-11 21:30,12,3.7465,3.7465,3.7465,3.7465,1
,2013-02-12 02:00,12,3.7435,3.744,3.74,3.741,42
,2013-02-12 02:30,12,3.741,3.741,3.738,3.738,169
,2013-02-12 05:00,12,3.76,3.76,3.76,3.76,2
,2013-02-12 05:30,12,3.76,3.76,3.76,3.76,1
,2013-02-12 06:30,12,3.762,3.768,3.762,3.768,3
,2013-02-12 07:00,12,3.77,3.77,3.7695,3.7695,2
,2013-02-12 07:30,12,3.7645,3.765,3.7645,3.765,2
,2013-02-12 08:00,12,3.7635,3.7635,3.7635,3.7635,4
,2013-02-12 09:30,12,3.769,3.769,3.766,3.766,44
,2013-02-12 10:00,12,3.767,3.767,3.767,3.767,22
,2013-02-12 10:30,12,3.7675,3.7675,3.7675,3.7675,5
,2013-02-12 11:30,12,3.773,3.773,3.773,3.773,1
,2013-02-12 12:00,12,3.7725,3.7725,3.772,3.772,3
,2013-02-12 22:00,13,3.776,3.776,3.776,3.776,1
,2013-02-13 06:30,13,3.784,3.784,3.7815,3.7815,33
,2013-02-13 07:00,13,3.782,3.782,3.7755,3.776,107
,2013-02-13 07:30,13,3.7785,3.7785,3.7785,3.7785,1
,2013-02-13 08:00,13,3.7835,3.784,3.781,3.781,47
,2013-02-13 08:30,13,3.7855,3.7855,3.7855,3.7855,1
,2013-02-13 09:30,13,3.776,3.776,3.775,3.775,3
,2013-02-13 10:00,13,3.772,3.772,3.77,3.77,2
,2013-02-13 10:30,13,3.762,3.762,3.762,3.762,1
,2013-02-13 11:30,13,3.7725,3.7725,3.7725,3.7725,2
,2013-02-13 17:00,14,3.77,3.77,3.77,3.77,1
,2013-02-14 04:30,14,3.7585,3.7615,3.7585,3.761,68
,2013-02-14 05:00,14,3.761,3.763,3.761,3.762,151
,2013-02-14 06:00,14,3.7635,3.7635,3.7635,3.7635,1
,2013-02-14 06:30,14,3.7655,3.772,3.7655,3.772,3
,2013-02-14 08:00,14,3.776,3.7765,3.776,3.7765,3
,2013-02-14 08:30,14,3.7755,3.7755,3.7735,3.7735,3
,2013-02-14 09:30,14,3.7725,3.7725,3.7725,3.7725,3
,2013-02-14 11:30,14,3.763,3.763,3.763,3.763,1
,2013-02-14 12:00,14,3.7655,3.768,3.7655,3.768,2
,2013-02-14 14:00,14,3.775,3.775,3.775,3.775,1
,2013-02-14 15:00,14,3.774,3.774,3.774,3.774,1
,2013-02-14 15:30,14,3.7735,3.7735,3.7735,3.7735,8
,2013-02-15 02:00,15,3.772,3.772,3.772,3.772,1
,2013-02-15 07:00,15,3.772,3.772,3.772,3.772,4
,2013-02-15 07:30,15,3.7705,3.7705,3.7705,3.7705,1
,2013-02-15 08:00,15,3.774,3.774,3.752,3.7525,22
,2013-02-15 09:00,15,3.763,3.763,3.7575,3.76,24
,2013-02-15 09:30,15,3.76,3.76,3.758,3.758,2
,2013-02-15 10:00,15,3.7605,3.7605,3.7595,3.7595,20
,2013-02-15 11:30,15,3.757,3.771,3.757,3.7695,553
,2013-02-15 12:00,15,3.769,3.769,3.769,3.769,5
,2013-02-15 15:00,15,3.7675,3.77,3.7675,3.77,2
,2013-02-15 15:30,15,3.7665,3.7665,3.7665,3.7665,2
,2013-02-17 17:00,19,3.7685,3.7745,3.7685,3.7745,2
,2013-02-17 17:30,19,3.7745,3.7745,3.7745,3.7745,1
,2013-02-17 21:00,19,3.7355,3.7355,3.7355,3.7355,2
,2013-02-17 23:00,19,3.7425,3.7425,3.7425,3.7425,1
,2013-02-18 00:30,19,3.736,3.736,3.736,3.736,1
,2013-02-18 02:30,19,3.734,3.734,3.734,3.734,2
,2013-02-18 03:00,19,3.729,3.729,3.725,3.725,5
,2013-02-18 07:00,19,3.7215,3.7215,3.7155,3.7155,3
,2013-02-18 08:30,19,3.719,3.719,3.719,3.719,2
,2013-02-18 09:00,19,3.711,3.711,3.711,3.711,2
,2013-02-18 10:00,19,3.7185,3.7185,3.7165,3.7165,5
,2013-02-18 11:30,19,3.715,3.7165,3.715,3.7165,8
,2013-02-18 17:00,19,3.719,3.719,3.719,3.719,5
,2013-02-18 21:00,19,3.7265,3.7265,3.7265,3.7265,1
,2013-02-18 21:30,19,3.7225,3.7225,3.7225,3.7225,1
,2013-02-19 00:00,19,3.705,3.705,3.7045,3.7045,5
,2013-02-19 00:30,19,3.714,3.714,3.714,3.714,1
,2013-02-19 01:00,19,3.704,3.7065,3.704,3.7065,12
,2013-02-19 02:00,19,3.708,3.708,3.708,3.708,2
,2013-02-19 02:30,19,3.699,3.701,3.699,3.701,3
,2013-02-19 03:30,19,3.702,3.702,3.702,3.702,2
,2013-02-19 05:00,19,3.694,3.694,3.694,3.694,32
,2013-02-19 07:00,19,3.7125,3.7125,3.704,3.704,5
,2013-02-19 07:30,19,3.704,3.704,3.704,3.704,10
,2013-02-19 08:00,19,3.7,3.701,3.7,3.701,3
,2013-02-19 08:30,19,3.705,3.7095,3.705,3.709,9
,2013-02-19 09:00,19,3.7045,3.7045,3.688,3.688,69
,2013-02-19 09:30,19,3.688,3.695,3.6875,3.692,16
,2013-02-19 10:00,19,3.685,3.685,3.685,3.685,1
,2013-02-19 10:30,19,3.6855,3.6855,3.68,3.68,5
,2013-02-19 11:00,19,3.68,3.68,3.679,3.679,16
,2013-02-19 11:30,19,3.681,3.681,3.68,3.68,7
,2013-02-19 12:00,19,3.6785,3.6785,3.66,3.66,3
,2013-02-19 12:30,19,3.687,3.687,3.68,3.68,4
,2013-02-19 13:00,19,3.6845,3.6845,3.6845,3.6845,4
,2013-02-19 13:30,19,3.685,3.685,3.685,3.685,4
,2013-02-19 15:30,19,3.685,3.685,3.685,3.685,1
,2013-02-19 18:00,20,3.686,3.6895,3.686,3.6895,3
,2013-02-19 19:00,20,3.6955,3.7,3.695,3.696,17
,2013-02-19 20:30,20,3.6945,3.6965,3.6945,3.6965,2
,2013-02-19 23:00,20,3.692,3.692,3.692,3.692,1
,2013-02-19 23:30,20,3.6905,3.6905,3.6905,3.6905,2
,2013-02-20 00:00,20,3.6925,3.6925,3.6925,3.6925,1
,2013-02-20 01:00,20,3.693,3.693,3.693,3.693,5
,2013-02-20 03:00,20,3.694,3.694,3.694,3.694,2
,2013-02-20 04:30,20,3.678,3.678,3.678,3.678,1
,2013-02-20 05:00,20,3.6725,3.6725,3.668,3.668,13
,2013-02-20 07:00,20,3.6705,3.6705,3.6705,3.6705,1
,2013-02-20 07:30,20,3.6665,3.668,3.666,3.666,20
,2013-02-20 09:00,20,3.654,3.654,3.643,3.643,22
,2013-02-20 09:30,20,3.646,3.646,3.642,3.642,4
,2013-02-20 10:00,20,3.6435,3.6435,3.639,3.639,8
,2013-02-20 11:00,20,3.642,3.642,3.642,3.642,3
,2013-02-20 11:30,20,3.6415,3.6415,3.6375,3.64,60
,2013-02-20 12:00,20,3.639,3.64,3.639,3.639,23
,2013-02-20 12:30,20,3.635,3.635,3.635,3.635,1
,2013-02-20 13:00,20,3.63,3.63,3.629,3.629,4
,2013-02-20 14:00,20,3.629,3.6305,3.629,3.63,6
,2013-02-20 15:00,20,3.6305,3.6305,3.6305,3.6305,2
,2013-02-20 15:30,20,3.631,3.631,3.631,3.631,1
,2013-02-20 17:00,21,3.6225,3.637,3.6225,3.637,2
,2013-02-20 18:30,21,3.6385,3.639,3.6385,3.639,16
,2013-02-20 19:00,21,3.635,3.635,3.619,3.627,30
,2013-02-20 19:30,21,3.6175,3.624,3.6175,3.624,29
,2013-02-20 21:00,21,3.623,3.623,3.623,3.623,1
,2013-02-20 21:30,21,3.6115,3.6125,3.61,3.61,13
,2013-02-20 22:30,21,3.604,3.604,3.604,3.604,2
,2013-02-20 23:30,21,3.6,3.6,3.599,3.6,35
,2013-02-21 00:00,21,3.608,3.608,3.607,3.607,3
,2013-02-21 00:30,21,3.613,3.614,3.613,3.614,3
,2013-02-21 01:00,21,3.618,3.618,3.618,3.618,1
,2013-02-21 01:30,21,3.6185,3.6185,3.6185,3.6185,1
,2013-02-21 03:00,21,3.5955,3.5955,3.5955,3.5955,8
,2013-02-21 04:00,21,3.589,3.589,3.589,3.589,2
,2013-02-21 04:30,21,3.589,3.589,3.589,3.589,18
,2013-02-21 05:00,21,3.587,3.5905,3.587,3.5905,3
,2013-02-21 07:00,21,3.594,3.594,3.58,3.5905,150
,2013-02-21 07:30,21,3.5895,3.5895,3.5855,3.586,7
,2013-02-21 08:00,21,3.578,3.581,3.5775,3.578,10
,2013-02-21 08:30,21,3.58,3.58,3.5745,3.5745,5
,2013-02-21 09:00,21,3.5745,3.578,3.5745,3.577,24
,2013-02-21 09:30,21,3.5745,3.58,3.5725,3.58,18
,2013-02-21 10:00,21,3.5845,3.594,3.5845,3.594,11
,2013-02-21 10:30,21,3.5985,3.5985,3.586,3.5905,7
,2013-02-21 11:00,21,3.59,3.5915,3.588,3.5915,25
,2013-02-21 11:30,21,3.585,3.585,3.5825,3.584,14
,2013-02-21 12:00,21,3.584,3.584,3.584,3.584,1
,2013-02-21 12:30,21,3.5845,3.5845,3.5845,3.5845,3
,2013-02-21 13:00,21,3.583,3.5835,3.583,3.5835,2
,2013-02-21 15:00,21,3.591,3.591,3.591,3.591,1
,2013-02-21 19:00,22,3.6035,3.6125,3.6035,3.6125,29
,2013-02-21 20:00,22,3.6105,3.612,3.6105,3.612,2
,2013-02-21 20:30,22,3.612,3.612,3.612,3.612,1
,2013-02-21 21:30,22,3.6125,3.6165,3.6125,3.6165,8
,2013-02-21 22:00,22,3.611,3.611,3.61,3.61,2
,2013-02-21 22:30,22,3.6115,3.6115,3.6115,3.6115,1
,2013-02-21 23:00,22,3.612,3.612,3.612,3.612,2
,2013-02-21 23:30,22,3.6175,3.6175,3.6175,3.6175,1
,2013-02-22 01:00,22,3.61,3.61,3.605,3.6085,7
,2013-02-22 02:00,22,3.605,3.605,3.605,3.605,1
,2013-02-22 03:30,22,3.598,3.5995,3.598,3.5995,2
,2013-02-22 04:30,22,3.592,3.592,3.592,3.592,5
,2013-02-22 05:00,22,3.596,3.596,3.595,3.595,5
,2013-02-22 06:30,22,3.586,3.586,3.586,3.586,5
,2013-02-22 07:00,22,3.5875,3.5875,3.5865,3.587,20
,2013-02-22 07:30,22,3.5875,3.59,3.587,3.587,35
,2013-02-22 08:00,22,3.5795,3.58,3.5775,3.5775,25
,2013-02-22 08:30,22,3.5765,3.5765,3.575,3.575,2
,2013-02-22 09:00,22,3.5745,3.5745,3.571,3.571,2
,2013-02-22 09:30,22,3.5645,3.5655,3.564,3.564,4
,2013-02-22 10:00,22,3.5655,3.5655,3.563,3.563,23
,2013-02-22 10:30,22,3.562,3.5625,3.562,3.5625,8
,2013-02-22 11:00,22,3.5595,3.5645,3.5595,3.5645,24
,2013-02-22 11:30,22,3.56,3.5665,3.56,3.5645,28
,2013-02-22 12:00,22,3.564,3.564,3.564,3.564,1
,2013-02-22 13:00,22,3.5665,3.5685,3.5665,3.5685,10
,2013-02-22 14:00,22,3.571,3.571,3.571,3.571,1
,2013-02-22 15:00,22,3.5715,3.5715,3.5715,3.5715,3
,2013-02-22 15:30,22,3.572,3.572,3.571,3.571,7
,2013-02-24 19:00,25,3.5785,3.5785,3.5785,3.5785,1
,2013-02-24 21:00,25,3.5755,3.5755,3.5755,3.5755,1
,2013-02-24 22:30,25,3.57,3.57,3.569,3.569,3
,2013-02-24 23:00,25,3.569,3.569,3.569,3.569,1
,2013-02-25 00:00,25,3.5825,3.5825,3.5825,3.5825,8
,2013-02-25 01:00,25,3.578,3.578,3.578,3.578,1
,2013-02-25 01:30,25,3.5745,3.5745,3.573,3.573,6
,2013-02-25 02:00,25,3.5665,3.57,3.5665,3.57,14
,2013-02-25 05:00,25,3.597,3.597,3.597,3.597,1
,2013-02-25 05:30,25,3.5955,3.5955,3.5955,3.5955,1
,2013-02-25 06:30,25,3.5975,3.5975,3.589,3.589,2
,2013-02-25 07:00,25,3.589,3.589,3.575,3.5765,347
,2013-02-25 07:30,25,3.589,3.589,3.589,3.589,1
,2013-02-25 08:00,25,3.5855,3.5855,3.5825,3.5825,2
,2013-02-25 08:30,25,3.589,3.589,3.589,3.589,1
,2013-02-25 09:00,25,3.583,3.583,3.583,3.583,7
,2013-02-25 09:30,25,3.5815,3.5815,3.573,3.5745,4
,2013-02-25 10:00,25,3.5695,3.579,3.568,3.579,43
,2013-02-25 10:30,25,3.5755,3.5755,3.5715,3.572,6
,2013-02-25 11:30,25,3.578,3.5785,3.5745,3.575,21
,2013-02-25 12:00,25,3.5765,3.5765,3.5765,3.5765,4
,2013-02-25 13:00,25,3.5735,3.5735,3.5735,3.5735,3
,2013-02-25 13:30,25,3.573,3.575,3.573,3.575,3
,2013-02-25 14:30,25,3.576,3.576,3.576,3.576,1
,2013-02-25 15:00,25,3.562,3.562,3.562,3.562,2
,2013-02-25 15:30,25,3.5555,3.5555,3.5555,3.5555,2
,2013-02-25 20:30,26,3.588,3.588,3.588,3.588,1
,2013-02-26 01:00,26,3.567,3.5675,3.564,3.564,5
,2013-02-26 01:30,26,3.555,3.557,3.555,3.557,4
,2013-02-26 06:00,26,3.551,3.551,3.551,3.551,1
,2013-02-26 07:00,26,3.5615,3.566,3.5615,3.566,2
,2013-02-26 07:30,26,3.568,3.568,3.568,3.568,1
,2013-02-26 08:00,26,3.58,3.5825,3.5745,3.579,23
,2013-02-26 08:30,26,3.5775,3.5815,3.572,3.5785,24
,2013-02-26 09:00,26,3.589,3.589,3.5775,3.5775,16
,2013-02-26 09:30,26,3.5745,3.5875,3.57,3.5875,43
,2013-02-26 10:00,26,3.591,3.591,3.5825,3.5835,23
,2013-02-26 10:30,26,3.584,3.584,3.5815,3.5815,6
,2013-02-26 11:00,26,3.5835,3.5875,3.5835,3.5875,4
,2013-02-26 11:30,26,3.5915,3.598,3.5915,3.598,31
,2013-02-26 12:00,26,3.6,3.6,3.6,3.6,2
,2013-02-26 12:30,26,3.601,3.601,3.5995,3.5995,2
,2013-02-26 13:00,26,3.6,3.603,3.5975,3.603,13
,2013-02-26 13:30,26,3.601,3.6015,3.601,3.6015,3
,2013-02-26 14:00,26,3.6035,3.6035,3.6035,3.6035,1
,2013-02-26 14:30,26,3.603,3.603,3.603,3.603,1
,2013-02-26 15:00,26,3.6015,3.6015,3.599,3.599,4
,2013-02-26 15:30,26,3.602,3.6025,3.602,3.6025,2
,2013-02-26 18:30,27,3.6005,3.6005,3.6005,3.6005,1
,2013-02-26 19:00,27,3.603,3.607,3.603,3.607,10
,2013-02-26 20:00,27,3.6025,3.6025,3.6025,3.6025,1
,2013-02-26 20:30,27,3.602,3.602,3.602,3.602,1
,2013-02-26 21:30,27,3.597,3.597,3.597,3.597,1
,2013-02-26 22:00,27,3.5985,3.5985,3.5985,3.5985,8
,2013-02-27 00:00,27,3.601,3.607,3.601,3.607,2
,2013-02-27 00:30,27,3.5985,3.5985,3.5985,3.5985,1
,2013-02-27 01:00,27,3.5995,3.6,3.5995,3.6,2
,2013-02-27 01:30,27,3.5955,3.5955,3.5955,3.5955,2
,2013-02-27 03:00,27,3.587,3.587,3.5865,3.5865,10
,2013-02-27 03:30,27,3.588,3.588,3.5875,3.588,12
,2013-02-27 07:00,27,3.59,3.5925,3.588,3.588,24
,2013-02-27 07:30,27,3.5885,3.5885,3.5885,3.5885,4
,2013-02-27 08:00,27,3.59,3.59,3.5865,3.588,17
,2013-02-27 08:30,27,3.587,3.5915,3.5855,3.588,51
,2013-02-27 09:00,27,3.5895,3.591,3.5885,3.591,17
,2013-02-27 09:30,27,3.589,3.591,3.5855,3.5855,28
,2013-02-27 10:00,27,3.588,3.588,3.584,3.5875,6
,2013-02-27 10:30,27,3.5835,3.5855,3.58,3.5855,3
,2013-02-27 11:00,27,3.5895,3.5895,3.588,3.588,4
,2013-02-27 11:30,27,3.585,3.585,3.581,3.582,38
,2013-02-27 12:00,27,3.583,3.583,3.582,3.582,4
,2013-02-27 12:30,27,3.584,3.586,3.584,3.586,3
,2013-02-27 13:00,27,3.586,3.59,3.586,3.59,8
,2013-02-27 13:30,27,3.588,3.588,3.588,3.588,1
,2013-02-27 15:30,27,3.5905,3.5905,3.59,3.59,3
,2013-02-27 16:00,27,3.5915,3.593,3.5915,3.5925,6
,2013-02-27 17:00,28,3.5925,3.5925,3.5925,3.5925,1
,2013-02-27 18:00,28,3.5925,3.5925,3.5925,3.5925,1
,2013-02-27 18:30,28,3.6,3.6,3.6,3.6,2
,2013-02-27 19:00,28,3.606,3.607,3.606,3.606,26
,2013-02-27 19:30,28,3.61,3.6105,3.61,3.61,9
,2013-02-27 20:00,28,3.6085,3.6085,3.6085,3.6085,9
,2013-02-27 21:00,28,3.609,3.609,3.609,3.609,3
,2013-02-27 21:30,28,3.607,3.607,3.607,3.607,3
,2013-02-27 23:00,28,3.606,3.606,3.606,3.606,1
,2013-02-27 23:30,28,3.61,3.615,3.61,3.611,4
,2013-02-28 00:00,28,3.6115,3.6165,3.6115,3.6165,3
,2013-02-28 00:30,28,3.6105,3.6105,3.6105,3.6105,1
,2013-02-28 01:00,28,3.612,3.612,3.6075,3.6075,8
,2013-02-28 02:00,28,3.604,3.604,3.604,3.604,2
,2013-02-28 03:00,28,3.596,3.596,3.5875,3.5875,9
,2013-02-28 05:30,28,3.5875,3.5885,3.5875,3.5885,2
,2013-02-28 07:00,28,3.585,3.585,3.583,3.5835,9
,2013-02-28 07:30,28,3.576,3.578,3.56,3.5705,74
,2013-02-28 08:00,28,3.569,3.5815,3.5685,3.5795,55
,2013-02-28 08:30,28,3.5785,3.5835,3.575,3.5765,46
,2013-02-28 09:00,28,3.5735,3.5735,3.5665,3.568,15
,2013-02-28 09:30,28,3.5665,3.567,3.5635,3.5635,13
,2013-02-28 10:00,28,3.5635,3.5685,3.5635,3.565,12
,2013-02-28 10:30,28,3.5655,3.568,3.562,3.5655,42
,2013-02-28 11:00,28,3.5645,3.5655,3.5645,3.5655,8
,2013-02-28 11:30,28,3.5635,3.5655,3.5615,3.5625,206
,2013-02-28 12:00,28,3.563,3.5635,3.562,3.563,10
,2013-02-28 12:30,28,3.563,3.563,3.562,3.5625,17
,2013-02-28 13:30,28,3.561,3.5625,3.561,3.5625,4
,2013-02-28 14:30,28,3.5615,3.5615,3.5615,3.5615,1
,2013-02-28 15:00,28,3.565,3.567,3.565,3.5665,4
,2013-02-28 16:00,28,3.5665,3.5665,3.5665,3.5665,1
,2013-02-28 18:00,1,3.571,3.571,3.571,3.571,1
,2013-02-28 19:30,1,3.56,3.5615,3.56,3.5615,4
,2013-02-28 20:00,1,3.5615,3.5615,3.5615,3.5615,1
,2013-02-28 21:00,1,3.551,3.551,3.54,3.542,7
,2013-02-28 21:30,1,3.543,3.5445,3.543,3.5445,2
,2013-02-28 22:00,1,3.54,3.541,3.54,3.541,4
,2013-02-28 23:00,1,3.543,3.543,3.5395,3.5395,2
,2013-03-01 00:00,1,3.544,3.544,3.544,3.544,2
,2013-03-01 00:30,1,3.547,3.5475,3.547,3.5475,4
,2013-03-01 01:00,1,3.544,3.5445,3.544,3.5445,4
,2013-03-01 01:30,1,3.5375,3.5375,3.5375,3.5375,4
,2013-03-01 02:00,1,3.529,3.529,3.52,3.5245,17
,2013-03-01 03:00,1,3.5175,3.518,3.515,3.515,6
,2013-03-01 03:30,1,3.5,3.5,3.4985,3.4985,40
,2013-03-01 04:30,1,3.504,3.5095,3.5035,3.508,13
,2013-03-01 06:00,1,3.4935,3.4935,3.4895,3.4925,14
,2013-03-01 06:30,1,3.4975,3.501,3.4975,3.501,27
,2013-03-01 07:00,1,3.5015,3.5075,3.496,3.5075,67
,2013-03-01 07:30,1,3.51,3.514,3.51,3.514,2
,2013-03-01 08:00,1,3.5155,3.5155,3.5055,3.506,102
,2013-03-01 08:30,1,3.506,3.5125,3.5045,3.509,136
,2013-03-01 09:00,1,3.512,3.5185,3.51,3.5185,39
,2013-03-01 09:30,1,3.522,3.523,3.517,3.5175,61
,2013-03-01 10:00,1,3.522,3.525,3.512,3.512,42
,2013-03-01 10:30,1,3.51,3.5105,3.5085,3.51,27
,2013-03-01 11:00,1,3.5165,3.5185,3.5165,3.5185,3
,2013-03-01 11:30,1,3.517,3.519,3.5145,3.5165,74
,2013-03-01 12:00,1,3.518,3.5195,3.518,3.5195,2
,2013-03-01 12:30,1,3.52,3.52,3.52,3.52,4
,2013-03-01 13:00,1,3.525,3.526,3.525,3.526,3
,2013-03-01 14:00,1,3.5255,3.5255,3.5255,3.5255,1
,2013-03-01 14:30,1,3.5295,3.53,3.5285,3.53,14
,2013-03-01 15:00,1,3.53,3.53,3.53,3.53,2
,2013-03-03 17:30,4,3.5225,3.5225,3.5225,3.5225,1
,2013-03-03 18:00,4,3.528,3.528,3.528,3.528,1
,2013-03-03 18:30,4,3.5245,3.5245,3.5245,3.5245,1
,2013-03-03 19:30,4,3.5325,3.5375,3.5325,3.5375,2
,2013-03-03 20:00,4,3.53,3.53,3.5295,3.53,3
,2013-03-03 21:00,4,3.519,3.519,3.5105,3.5105,4
,2013-03-03 22:30,4,3.5,3.5,3.5,3.5,7
,2013-03-03 23:00,4,3.5,3.5,3.5,3.5,3
,2013-03-03 23:30,4,3.506,3.506,3.506,3.506,1
,2013-03-04 01:00,4,3.511,3.515,3.508,3.515,49
,2013-03-04 03:00,4,3.5185,3.525,3.5185,3.525,7
,2013-03-04 05:00,4,3.5205,3.5205,3.5205,3.5205,1
,2013-03-04 05:30,4,3.5135,3.514,3.5135,3.514,3
,2013-03-04 06:30,4,3.522,3.5405,3.5195,3.537,55
,2013-03-04 07:00,4,3.538,3.538,3.5285,3.531,67
,2013-03-04 07:30,4,3.532,3.536,3.5315,3.533,32
,2013-03-04 08:00,4,3.532,3.532,3.5235,3.524,76
,2013-03-04 08:30,4,3.525,3.5265,3.5225,3.524,56
,2013-03-04 09:00,4,3.524,3.524,3.518,3.5195,21
,2013-03-04 09:30,4,3.518,3.5255,3.518,3.5185,22
,2013-03-04 10:00,4,3.5165,3.52,3.516,3.52,4
,2013-03-04 10:30,4,3.515,3.52,3.5145,3.52,4
,2013-03-04 11:00,4,3.5235,3.527,3.519,3.5195,27
,2013-03-04 11:30,4,3.518,3.518,3.516,3.517,53
,2013-03-04 12:00,4,3.5165,3.522,3.5165,3.522,38
,2013-03-04 12:30,4,3.5245,3.526,3.5245,3.526,5
,2013-03-04 13:00,4,3.527,3.5275,3.527,3.5275,5
,2013-03-04 13:30,4,3.5355,3.5355,3.5355,3.5355,9
,2013-03-04 14:00,4,3.534,3.534,3.533,3.533,2
,2013-03-04 15:00,4,3.5325,3.534,3.5325,3.534,3
,2013-03-04 16:00,4,3.533,3.533,3.533,3.533,1
,2013-03-04 17:00,5,3.5375,3.5375,3.5355,3.5355,3
,2013-03-04 17:30,5,3.533,3.533,3.533,3.533,1
,2013-03-04 18:30,5,3.537,3.54,3.537,3.54,3
,2013-03-04 19:00,5,3.537,3.5375,3.537,3.5375,15
,2013-03-04 20:30,5,3.543,3.543,3.5415,3.5415,10
,2013-03-04 23:30,5,3.5435,3.5435,3.5435,3.5435,3
,2013-03-05 00:00,5,3.549,3.55,3.549,3.55,6
,2013-03-05 00:30,5,3.5495,3.551,3.549,3.5505,6
,2013-03-05 01:00,5,3.5495,3.551,3.5495,3.551,2
,2013-03-05 01:30,5,3.5555,3.5555,3.5555,3.5555,1
,2013-03-05 02:00,5,3.558,3.558,3.555,3.555,3
,2013-03-05 02:30,5,3.5505,3.552,3.5485,3.5485,28
,2013-03-05 03:00,5,3.548,3.5485,3.546,3.546,27
,2013-03-05 03:30,5,3.544,3.5465,3.539,3.539,14
,2013-03-05 04:00,5,3.5365,3.5395,3.536,3.538,5
,2013-03-05 04:30,5,3.539,3.539,3.5375,3.5375,3
,2013-03-05 05:30,5,3.5385,3.5385,3.538,3.538,2
,2013-03-05 06:30,5,3.535,3.535,3.533,3.533,19
,2013-03-05 07:00,5,3.536,3.5375,3.5345,3.5375,8
,2013-03-05 07:30,5,3.54,3.549,3.54,3.5435,5
,2013-03-05 08:00,5,3.542,3.5565,3.542,3.5475,14
,2013-03-05 08:30,5,3.547,3.554,3.547,3.5485,29
,2013-03-05 09:00,5,3.552,3.552,3.5425,3.545,13
,2013-03-05 09:30,5,3.544,3.544,3.539,3.5395,41
,2013-03-05 10:00,5,3.537,3.538,3.5355,3.537,21
,2013-03-05 10:30,5,3.536,3.543,3.536,3.5415,21
,2013-03-05 11:00,5,3.5395,3.5395,3.5355,3.5355,30
,2013-03-05 11:30,5,3.5335,3.534,3.5305,3.531,91
,2013-03-05 12:00,5,3.5315,3.5405,3.5305,3.5405,31
,2013-03-05 12:30,5,3.5425,3.5435,3.5425,3.5435,3
,2013-03-05 13:00,5,3.5385,3.5385,3.5385,3.5385,3
,2013-03-05 14:30,5,3.54,3.54,3.54,3.54,1
,2013-03-05 15:30,5,3.537,3.537,3.5355,3.5355,3
,2013-03-05 17:00,6,3.54,3.54,3.54,3.54,3
,2013-03-05 21:00,6,3.5415,3.5415,3.5415,3.5415,10
,2013-03-05 21:30,6,3.542,3.542,3.542,3.542,4
,2013-03-05 22:30,6,3.54,3.54,3.54,3.54,1
,2013-03-06 00:30,6,3.544,3.544,3.544,3.544,12
,2013-03-06 01:00,6,3.539,3.539,3.535,3.535,2
,2013-03-06 02:00,6,3.5345,3.5355,3.528,3.528,16
,2013-03-06 02:30,6,3.532,3.532,3.532,3.532,8
,2013-03-06 03:00,6,3.532,3.532,3.521,3.521,9
,2013-03-06 03:30,6,3.5245,3.5245,3.5245,3.5245,1
,2013-03-06 04:00,6,3.5225,3.5225,3.52,3.52,3
,2013-03-06 04:30,6,3.5205,3.5205,3.5205,3.5205,1
,2013-03-06 05:00,6,3.522,3.523,3.522,3.523,2
,2013-03-06 05:30,6,3.5245,3.5245,3.5245,3.5245,1
,2013-03-06 06:00,6,3.524,3.524,3.5185,3.52,8
,2013-03-06 06:30,6,3.5235,3.5265,3.5235,3.526,8
,2013-03-06 07:00,6,3.529,3.5365,3.528,3.5355,52
,2013-03-06 07:30,6,3.535,3.5355,3.535,3.5355,4
,2013-03-06 08:00,6,3.5295,3.533,3.52,3.522,29
,2013-03-06 08:30,6,3.524,3.5245,3.5095,3.518,60
,2013-03-06 09:00,6,3.5195,3.5215,3.51,3.5135,36
,2013-03-06 09:30,6,3.513,3.513,3.5045,3.5075,67
,2013-03-06 10:00,6,3.5065,3.5085,3.505,3.5075,7
,2013-03-06 10:30,6,3.508,3.509,3.506,3.506,17
,2013-03-06 11:00,6,3.508,3.511,3.508,3.5095,48
,2013-03-06 11:30,6,3.5095,3.5115,3.5085,3.5085,59
,2013-03-06 12:00,6,3.509,3.509,3.5075,3.5085,8
,2013-03-06 12:30,6,3.51,3.5115,3.51,3.511,13
,2013-03-06 13:00,6,3.5125,3.5155,3.5125,3.5155,4
,2013-03-06 13:30,6,3.518,3.52,3.518,3.52,3
,2013-03-06 14:00,6,3.522,3.522,3.522,3.522,1
,2013-03-06 14:30,6,3.5215,3.5235,3.5215,3.5235,6
,2013-03-06 15:00,6,3.522,3.522,3.522,3.522,1
,2013-03-06 16:00,6,3.5205,3.5205,3.5205,3.5205,1
,2013-03-06 18:30,7,3.5235,3.5235,3.5235,3.5235,1
,2013-03-06 19:00,7,3.5215,3.522,3.5165,3.5165,7
,2013-03-06 19:30,7,3.51,3.5145,3.51,3.5145,3
,2013-03-06 20:30,7,3.518,3.518,3.518,3.518,1
,2013-03-06 21:30,7,3.5165,3.517,3.5165,3.517,2
,2013-03-06 22:30,7,3.515,3.516,3.515,3.516,5
,2013-03-06 23:00,7,3.515,3.515,3.515,3.515,7
,2013-03-06 23:30,7,3.513,3.513,3.513,3.513,1
,2013-03-07 00:30,7,3.52,3.52,3.52,3.52,1
,2013-03-07 01:00,7,3.5205,3.5205,3.5205,3.5205,2
,2013-03-07 02:00,7,3.525,3.5275,3.525,3.5275,9
,2013-03-07 02:30,7,3.521,3.5215,3.521,3.5215,3
,2013-03-07 03:30,7,3.522,3.522,3.5215,3.5215,3
,2013-03-07 06:00,7,3.5195,3.5195,3.5185,3.5185,6
,2013-03-07 07:00,7,3.5175,3.5175,3.517,3.517,3
,2013-03-07 07:30,7,3.515,3.5325,3.515,3.5325,25
,2013-03-07 08:00,7,3.535,3.545,3.535,3.5395,18
,2013-03-07 08:30,7,3.539,3.55,3.538,3.5455,18
,2013-03-07 09:00,7,3.5415,3.5455,3.539,3.5395,25
,2013-03-07 09:30,7,3.5375,3.5395,3.5335,3.5335,33
,2013-03-07 10:00,7,3.5305,3.533,3.5305,3.533,2
,2013-03-07 10:30,7,3.533,3.5355,3.533,3.5355,2
,2013-03-07 11:00,7,3.537,3.537,3.5335,3.5355,15
,2013-03-07 11:30,7,3.5355,3.537,3.535,3.537,52
,2013-03-07 12:00,7,3.5365,3.5365,3.5325,3.5325,55
,2013-03-07 12:30,7,3.532,3.532,3.532,3.532,2
,2013-03-07 13:00,7,3.5315,3.5315,3.53,3.5305,6
,2013-03-07 13:30,7,3.533,3.5335,3.5315,3.532,10
,2013-03-07 14:00,7,3.533,3.533,3.533,3.533,3
,2013-03-07 14:30,7,3.535,3.535,3.535,3.535,1
,2013-03-07 15:00,7,3.533,3.535,3.533,3.534,4
,2013-03-07 15:30,7,3.534,3.535,3.534,3.535,3
,2013-03-07 18:00,8,3.5375,3.5375,3.537,3.537,10
,2013-03-07 19:00,8,3.54,3.543,3.54,3.542,6
,2013-03-07 21:00,8,3.543,3.5435,3.543,3.5435,2
,2013-03-07 22:00,8,3.542,3.542,3.5415,3.5415,2
,2013-03-07 23:30,8,3.5385,3.5385,3.5385,3.5385,1
,2013-03-08 02:30,8,3.53,3.534,3.53,3.533,5
,2013-03-08 03:30,8,3.5235,3.5235,3.52,3.52,24
,2013-03-08 04:00,8,3.5185,3.5185,3.5185,3.5185,1
,2013-03-08 04:30,8,3.5155,3.517,3.5155,3.517,5
,2013-03-08 05:30,8,3.52,3.5225,3.52,3.5225,3
,2013-03-08 06:00,8,3.5225,3.525,3.5225,3.5225,4
,2013-03-08 06:30,8,3.529,3.5295,3.529,3.5295,3
,2013-03-08 07:30,8,3.5335,3.5445,3.532,3.532,55
,2013-03-08 08:00,8,3.5305,3.5305,3.5185,3.526,28
,2013-03-08 08:30,8,3.529,3.5315,3.5245,3.5315,38
,2013-03-08 09:00,8,3.5295,3.534,3.5245,3.5275,35
,2013-03-08 09:30,8,3.525,3.528,3.5185,3.5185,27
,2013-03-08 10:00,8,3.5215,3.5295,3.521,3.5295,19
,2013-03-08 10:30,8,3.527,3.5295,3.524,3.528,21
,2013-03-08 11:00,8,3.528,3.528,3.525,3.5265,15
,2013-03-08 11:30,8,3.525,3.5285,3.5235,3.5245,70
,2013-03-08 12:00,8,3.5245,3.5265,3.5225,3.526,7
,2013-03-08 12:30,8,3.5275,3.53,3.527,3.5295,8
,2013-03-08 13:00,8,3.5275,3.5315,3.5275,3.5315,4
,2013-03-08 13:30,8,3.5315,3.5315,3.5315,3.5315,2
,2013-03-08 14:00,8,3.5325,3.5325,3.532,3.532,3
,2013-03-08 14:30,8,3.531,3.531,3.531,3.531,3
,2013-03-08 15:00,8,3.5315,3.5315,3.5315,3.5315,1
,2013-03-08 15:30,8,3.53,3.53,3.53,3.53,2
,2013-03-10 17:00,11,3.52,3.52,3.515,3.515,6
,2013-03-10 17:30,11,3.5145,3.5145,3.5145,3.5145,2
,2013-03-10 19:30,11,3.519,3.519,3.518,3.5185,5
,2013-03-10 20:00,11,3.535,3.537,3.535,3.537,2
,2013-03-10 20:30,11,3.532,3.532,3.532,3.532,1
,2013-03-10 21:00,11,3.536,3.536,3.536,3.536,1
,2013-03-10 23:00,11,3.5325,3.5325,3.5325,3.5325,1
,2013-03-11 01:30,11,3.5245,3.5245,3.5245,3.5245,1
,2013-03-11 02:00,11,3.524,3.524,3.5205,3.5205,3
,2013-03-11 02:30,11,3.5185,3.5185,3.5165,3.5165,7
,2013-03-11 03:00,11,3.514,3.514,3.5045,3.5045,4
,2013-03-11 03:30,11,3.5015,3.5015,3.5,3.5,7
,2013-03-11 04:00,11,3.504,3.5045,3.504,3.5045,2
,2013-03-11 05:00,11,3.4965,3.4965,3.4935,3.4935,12
,2013-03-11 05:30,11,3.495,3.5,3.495,3.5,2
,2013-03-11 06:00,11,3.497,3.5045,3.497,3.5045,6
,2013-03-11 06:30,11,3.509,3.509,3.5075,3.5085,6
,2013-03-11 07:00,11,3.51,3.51,3.5095,3.5095,2
,2013-03-11 07:30,11,3.5065,3.509,3.506,3.5075,37
,2013-03-11 08:00,11,3.5095,3.517,3.5065,3.5065,19
,2013-03-11 08:30,11,3.5055,3.5095,3.504,3.508,21
,2013-03-11 09:00,11,3.51,3.5145,3.51,3.513,7
,2013-03-11 09:30,11,3.5135,3.5225,3.512,3.5215,114
,2013-03-11 10:00,11,3.522,3.527,3.522,3.525,17
,2013-03-11 10:30,11,3.524,3.533,3.524,3.527,35
,2013-03-11 11:00,11,3.532,3.534,3.532,3.534,7
,2013-03-11 11:30,11,3.5305,3.5355,3.53,3.5335,61
,2013-03-11 12:00,11,3.5335,3.5335,3.5335,3.5335,1
,2013-03-11 12:30,11,3.534,3.534,3.534,3.534,2
,2013-03-11 13:00,11,3.534,3.5385,3.5335,3.5385,11
,2013-03-11 13:30,11,3.536,3.537,3.536,3.537,6
,2013-03-11 14:00,11,3.5355,3.5355,3.535,3.535,3
,2013-03-11 14:30,11,3.535,3.5365,3.535,3.5365,2
,2013-03-11 15:00,11,3.536,3.536,3.536,3.536,2
,2013-03-11 15:30,11,3.5365,3.5365,3.536,3.536,2
,2013-03-11 17:00,12,3.54,3.54,3.54,3.54,6
,2013-03-11 17:30,12,3.538,3.538,3.5375,3.5375,3
,2013-03-11 18:30,12,3.541,3.542,3.54,3.54,5
,2013-03-11 19:00,12,3.54,3.541,3.54,3.541,3
,2013-03-11 20:00,12,3.5415,3.5415,3.5405,3.5405,3
,2013-03-11 20:30,12,3.541,3.541,3.541,3.541,4
,2013-03-11 22:30,12,3.541,3.541,3.541,3.541,3
,2013-03-11 23:30,12,3.533,3.533,3.533,3.533,1
,2013-03-12 00:00,12,3.531,3.531,3.531,3.531,1
,2013-03-12 01:30,12,3.526,3.5275,3.526,3.526,16
,2013-03-12 03:00,12,3.52,3.52,3.52,3.52,2
,2013-03-12 04:30,12,3.526,3.526,3.526,3.526,1
,2013-03-12 06:00,12,3.5285,3.543,3.5285,3.543,6
,2013-03-12 06:30,12,3.5455,3.546,3.5455,3.546,3
,2013-03-12 07:00,12,3.5465,3.5585,3.5465,3.558,116
,2013-03-12 07:30,12,3.56,3.586,3.56,3.581,67
,2013-03-12 08:00,12,3.586,3.592,3.5785,3.5785,50
,2013-03-12 08:30,12,3.5755,3.58,3.5755,3.5785,24
,2013-03-12 09:00,12,3.5785,3.587,3.575,3.587,93
,2013-03-12 09:30,12,3.584,3.584,3.5775,3.578,52
,2013-03-12 10:00,12,3.578,3.5785,3.5695,3.5695,15
,2013-03-12 10:30,12,3.571,3.573,3.569,3.5725,189
,2013-03-12 11:00,12,3.573,3.5735,3.5685,3.569,285
,2013-03-12 11:30,12,3.5695,3.5735,3.5685,3.571,199
,2013-03-12 12:00,12,3.572,3.572,3.567,3.5705,56
,2013-03-12 12:30,12,3.5695,3.57,3.568,3.568,31
,2013-03-12 13:00,12,3.5675,3.5695,3.5675,3.5695,5
,2013-03-12 13:30,12,3.5685,3.5685,3.5685,3.5685,2
,2013-03-12 14:00,12,3.5685,3.5685,3.5685,3.5685,4
,2013-03-12 14:30,12,3.568,3.568,3.5675,3.5675,2
,2013-03-12 15:00,12,3.567,3.5675,3.5665,3.5665,11
,2013-03-12 15:30,12,3.567,3.5675,3.567,3.5675,6
,2013-03-12 17:00,13,3.5665,3.5675,3.5655,3.5675,32
,2013-03-12 17:30,13,3.5665,3.567,3.5665,3.567,2
,2013-03-12 18:30,13,3.5675,3.57,3.567,3.57,4
,2013-03-12 20:00,13,3.565,3.565,3.559,3.561,9
,2013-03-12 20:30,13,3.5645,3.5645,3.5645,3.5645,1
,2013-03-12 21:00,13,3.5675,3.5805,3.5675,3.58,25
,2013-03-12 21:30,13,3.5775,3.5775,3.5775,3.5775,2
,2013-03-12 22:30,13,3.5705,3.5705,3.5705,3.5705,2
,2013-03-13 00:00,13,3.569,3.569,3.569,3.569,1
,2013-03-13 01:30,13,3.565,3.5655,3.565,3.5655,3
,2013-03-13 02:00,13,3.568,3.5705,3.568,3.5705,30
,2013-03-13 02:30,13,3.572,3.572,3.572,3.572,10
,2013-03-13 03:00,13,3.5705,3.571,3.568,3.5685,88
,2013-03-13 03:30,13,3.569,3.569,3.5655,3.5655,43
,2013-03-13 04:00,13,3.5615,3.564,3.5615,3.5625,102
,2013-03-13 04:30,13,3.563,3.567,3.563,3.564,52
,2013-03-13 05:00,13,3.5645,3.5645,3.5645,3.5645,1
,2013-03-13 05:30,13,3.563,3.567,3.563,3.567,21
,2013-03-13 06:00,13,3.5665,3.5705,3.566,3.5695,95
,2013-03-13 06:30,13,3.57,3.5705,3.567,3.567,48
,2013-03-13 07:00,13,3.5675,3.5685,3.5625,3.5635,70
,2013-03-13 07:30,13,3.5635,3.569,3.556,3.567,96
,2013-03-13 08:00,13,3.566,3.574,3.566,3.5685,58
,2013-03-13 08:30,13,3.5685,3.569,3.561,3.564,73
,2013-03-13 09:00,13,3.562,3.562,3.556,3.56,84
,2013-03-13 09:30,13,3.5605,3.5605,3.557,3.5575,67
,2013-03-13 10:00,13,3.558,3.5635,3.5535,3.555,124
,2013-03-13 10:30,13,3.554,3.554,3.542,3.5465,154
,2013-03-13 11:00,13,3.5445,3.547,3.538,3.547,43
,2013-03-13 11:30,13,3.5465,3.547,3.54,3.541,53
,2013-03-13 12:00,13,3.5425,3.5455,3.5425,3.5455,4
,2013-03-13 12:30,13,3.5465,3.5475,3.5465,3.547,6
,2013-03-13 13:30,13,3.55,3.55,3.55,3.55,3
,2013-03-13 14:30,13,3.5435,3.5435,3.5435,3.5435,6
,2013-03-13 15:00,13,3.5445,3.546,3.5445,3.545,5
,2013-03-13 15:30,13,3.5445,3.5455,3.5445,3.5455,2
,2013-03-13 16:00,13,3.546,3.546,3.546,3.546,2
,2013-03-13 17:30,14,3.5405,3.5405,3.5405,3.5405,1
,2013-03-13 19:30,14,3.5475,3.5475,3.5475,3.5475,1
,2013-03-13 20:00,14,3.54,3.54,3.53,3.53,5
,2013-03-13 20:30,14,3.5315,3.5315,3.5315,3.5315,1
,2013-03-13 21:00,14,3.534,3.5365,3.534,3.5365,4
,2013-03-13 21:30,14,3.5405,3.5405,3.5405,3.5405,1
,2013-03-14 01:30,14,3.5435,3.5485,3.5435,3.5485,6
,2013-03-14 02:00,14,3.549,3.555,3.548,3.5545,12
,2013-03-14 02:30,14,3.5585,3.561,3.5585,3.561,18
,2013-03-14 03:00,14,3.562,3.565,3.562,3.562,22
,2013-03-14 04:00,14,3.5545,3.5555,3.552,3.5525,75
,2013-03-14 04:30,14,3.5555,3.5555,3.554,3.555,18
,2013-03-14 05:00,14,3.5555,3.5555,3.552,3.552,6
,2013-03-14 05:30,14,3.5465,3.5465,3.5465,3.5465,1
,2013-03-14 06:00,14,3.548,3.548,3.5425,3.5465,30
,2013-03-14 06:30,14,3.55,3.557,3.55,3.5565,61
,2013-03-14 07:00,14,3.5505,3.5535,3.5505,3.5535,7
,2013-03-14 07:30,14,3.5515,3.5515,3.544,3.55,26
,2013-03-14 08:00,14,3.5475,3.5495,3.5455,3.548,23
,2013-03-14 08:30,14,3.5485,3.5575,3.5485,3.5575,30
,2013-03-14 09:00,14,3.557,3.5575,3.5495,3.5495,21
,2013-03-14 09:30,14,3.554,3.5555,3.5515,3.5515,18
,2013-03-14 10:00,14,3.5515,3.5515,3.548,3.548,14
,2013-03-14 10:30,14,3.546,3.5465,3.545,3.5465,5
,2013-03-14 11:00,14,3.5485,3.549,3.5485,3.5485,13
,2013-03-14 11:30,14,3.549,3.554,3.547,3.5525,68
,2013-03-14 12:00,14,3.5525,3.5545,3.5505,3.551,9
,2013-03-14 12:30,14,3.55,3.551,3.55,3.551,4
,2013-03-14 13:00,14,3.55,3.5525,3.55,3.5525,4
,2013-03-14 13:30,14,3.5505,3.5505,3.5505,3.5505,1
,2013-03-14 14:30,14,3.551,3.551,3.551,3.551,1
,2013-03-14 16:00,14,3.55,3.55,3.55,3.55,1
,2013-03-14 17:00,15,3.553,3.5535,3.553,3.5535,8
,2013-03-14 17:30,15,3.554,3.554,3.554,3.554,1
,2013-03-14 18:00,15,3.556,3.556,3.556,3.556,12
,2013-03-14 20:00,15,3.5575,3.5625,3.5575,3.5625,3
,2013-03-14 21:00,15,3.56,3.56,3.56,3.56,6
,2013-03-14 21:30,15,3.56,3.56,3.56,3.56,1
,2013-03-14 22:00,15,3.5605,3.575,3.56,3.5725,16
,2013-03-14 22:30,15,3.572,3.572,3.5715,3.5715,3
,2013-03-14 23:00,15,3.5695,3.5695,3.5655,3.5655,2
,2013-03-14 23:30,15,3.566,3.566,3.566,3.566,1
,2013-03-15 01:00,15,3.564,3.564,3.564,3.564,1
,2013-03-15 03:00,15,3.5605,3.5605,3.558,3.558,2
,2013-03-15 04:00,15,3.5585,3.5585,3.557,3.557,3
,2013-03-15 04:30,15,3.5555,3.5565,3.5555,3.5565,21
,2013-03-15 05:00,15,3.553,3.5545,3.553,3.5545,2
,2013-03-15 05:30,15,3.565,3.565,3.565,3.565,8
,2013-03-15 06:30,15,3.558,3.5635,3.558,3.5635,7
,2013-03-15 07:00,15,3.563,3.563,3.5615,3.562,3
,2013-03-15 07:30,15,3.561,3.5625,3.561,3.5625,4
,2013-03-15 08:00,15,3.565,3.565,3.5465,3.547,26
,2013-03-15 08:30,15,3.545,3.5505,3.535,3.538,54
,2013-03-15 09:00,15,3.536,3.54,3.533,3.54,14
,2013-03-15 09:30,15,3.5385,3.5425,3.5375,3.5395,34
,2013-03-15 10:00,15,3.5395,3.542,3.5375,3.539,9
,2013-03-15 10:30,15,3.538,3.5415,3.5375,3.5385,7
,2013-03-15 11:00,15,3.536,3.5375,3.536,3.5375,6
,2013-03-15 11:30,15,3.5355,3.5395,3.535,3.5365,72
,2013-03-15 12:00,15,3.535,3.5365,3.5345,3.5365,26
,2013-03-15 12:30,15,3.537,3.537,3.533,3.533,3
,2013-03-15 13:00,15,3.535,3.535,3.535,3.535,1
,2013-03-15 13:30,15,3.5335,3.5335,3.533,3.533,2
,2013-03-15 14:00,15,3.534,3.534,3.534,3.534,10
,2013-03-15 14:30,15,3.5335,3.5335,3.5335,3.5335,6
,2013-03-15 15:00,15,3.535,3.535,3.5335,3.534,5
,2013-03-15 15:30,15,3.5335,3.534,3.5335,3.534,2
,2013-03-15 16:00,15,3.534,3.534,3.534,3.534,1
,2013-03-17 17:00,18,3.529,3.529,3.515,3.515,20
,2013-03-17 17:30,18,3.5,3.506,3.499,3.506,11
,2013-03-17 18:00,18,3.511,3.511,3.511,3.511,1
,2013-03-17 18:30,18,3.507,3.507,3.507,3.507,1
,2013-03-17 19:00,18,3.5095,3.5095,3.5095,3.5095,1
,2013-03-17 19:30,18,3.5075,3.5075,3.5075,3.5075,6
,2013-03-17 20:00,18,3.5105,3.5105,3.4365,3.4655,1141
,2013-03-17 20:30,18,3.462,3.4705,3.4595,3.4695,71
,2013-03-17 21:00,18,3.47,3.4715,3.468,3.4685,26
,2013-03-17 21:30,18,3.468,3.468,3.464,3.4665,29
,2013-03-17 22:00,18,3.4665,3.4665,3.4575,3.4575,44
,2013-03-17 22:30,18,3.454,3.454,3.447,3.451,6
,2013-03-17 23:00,18,3.4525,3.4545,3.4525,3.4545,5
,2013-03-17 23:30,18,3.455,3.461,3.453,3.458,92
,2013-03-18 00:00,18,3.456,3.4565,3.4505,3.451,44
,2013-03-18 00:30,18,3.4515,3.4555,3.4515,3.455,32
,2013-03-18 01:00,18,3.456,3.458,3.451,3.451,30
,2013-03-18 01:30,18,3.454,3.455,3.4525,3.454,41
,2013-03-18 02:00,18,3.454,3.454,3.45,3.452,3
,2013-03-18 02:30,18,3.4605,3.4605,3.4605,3.4605,2
,2013-03-18 03:00,18,3.458,3.464,3.458,3.464,5
,2013-03-18 03:30,18,3.463,3.4675,3.46,3.46,5
,2013-03-18 04:30,18,3.459,3.459,3.459,3.459,1
,2013-03-18 05:00,18,3.4445,3.448,3.4445,3.448,2
,2013-03-18 05:30,18,3.4425,3.454,3.44,3.453,10
,2013-03-18 06:00,18,3.45,3.455,3.45,3.455,7
,2013-03-18 06:30,18,3.4535,3.46,3.4535,3.46,2
,2013-03-18 07:00,18,3.4575,3.46,3.4455,3.4455,71
,2013-03-18 07:30,18,3.45,3.4555,3.45,3.454,37
,2013-03-18 08:00,18,3.451,3.4535,3.4495,3.4535,34
,2013-03-18 08:30,18,3.454,3.4625,3.454,3.4615,56
,2013-03-18 09:00,18,3.4605,3.464,3.454,3.457,39
,2013-03-18 09:30,18,3.4595,3.461,3.453,3.457,187
,2013-03-18 10:00,18,3.4545,3.4545,3.45,3.452,51
,2013-03-18 10:30,18,3.4535,3.457,3.4535,3.4555,12
,2013-03-18 11:00,18,3.4565,3.4615,3.4565,3.4575,69
,2013-03-18 11:30,18,3.455,3.455,3.4445,3.446,80
,2013-03-18 12:00,18,3.446,3.4475,3.446,3.4475,8
,2013-03-18 12:30,18,3.444,3.444,3.439,3.4415,13
,2013-03-18 13:00,18,3.4405,3.445,3.4405,3.445,11
,2013-03-18 13:30,18,3.445,3.4455,3.445,3.4455,3
,2013-03-18 14:00,18,3.44,3.44,3.439,3.439,3
,2013-03-18 14:30,18,3.4375,3.4375,3.43,3.4375,17
,2013-03-18 15:00,18,3.435,3.435,3.4315,3.4315,3
,2013-03-18 16:00,18,3.4315,3.4315,3.4315,3.4315,2
,2013-03-18 17:00,19,3.4355,3.441,3.4355,3.441,5
,2013-03-18 17:30,19,3.4455,3.4455,3.4455,3.4455,1
,2013-03-18 18:00,19,3.4455,3.4455,3.4455,3.4455,1
,2013-03-18 18:30,19,3.445,3.445,3.443,3.443,2
,2013-03-18 19:00,19,3.443,3.4455,3.443,3.4455,2
,2013-03-18 19:30,19,3.4465,3.454,3.445,3.454,8
,2013-03-18 20:00,19,3.4545,3.456,3.451,3.455,105
,2013-03-18 20:30,19,3.4535,3.454,3.4505,3.4505,14
,2013-03-18 21:30,19,3.4555,3.4555,3.4535,3.454,21
,2013-03-18 22:00,19,3.4545,3.456,3.4525,3.456,13
,2013-03-19 00:30,19,3.452,3.452,3.435,3.436,60
,2013-03-19 01:00,19,3.4345,3.4365,3.432,3.432,32
,2013-03-19 01:30,19,3.43,3.4355,3.428,3.4355,61
,2013-03-19 02:00,19,3.4345,3.4345,3.4345,3.4345,1
,2013-03-19 02:30,19,3.436,3.436,3.436,3.436,60
,2013-03-19 03:00,19,3.4335,3.435,3.433,3.433,8
,2013-03-19 03:30,19,3.431,3.4335,3.431,3.4335,5
,2013-03-19 04:00,19,3.4325,3.433,3.427,3.427,68
,2013-03-19 04:30,19,3.4255,3.4355,3.421,3.434,30
,2013-03-19 05:00,19,3.4355,3.4395,3.4355,3.436,76
,2013-03-19 06:00,19,3.441,3.441,3.441,3.441,1
,2013-03-19 06:30,19,3.44,3.44,3.436,3.436,4
,2013-03-19 07:00,19,3.441,3.441,3.437,3.437,18
,2013-03-19 07:30,19,3.442,3.4425,3.4385,3.4405,26
,2013-03-19 08:00,19,3.4435,3.4485,3.443,3.4485,35
,2013-03-19 08:30,19,3.445,3.4465,3.445,3.4455,38
,2013-03-19 09:00,19,3.444,3.444,3.4375,3.4375,15
,2013-03-19 09:30,19,3.437,3.4545,3.437,3.4545,21
,2013-03-19 10:00,19,3.454,3.457,3.4505,3.453,24
,2013-03-19 10:30,19,3.453,3.453,3.437,3.437,12
,2013-03-19 11:00,19,3.4305,3.435,3.4245,3.4275,46
,2013-03-19 11:30,19,3.4255,3.4335,3.421,3.423,668
,2013-03-19 12:00,19,3.423,3.4245,3.41,3.41,86
,2013-03-19 12:30,19,3.4135,3.414,3.4135,3.414,2
,2013-03-19 13:00,19,3.412,3.412,3.4095,3.412,34
,2013-03-19 13:30,19,3.41,3.417,3.41,3.417,17
,2013-03-19 14:00,19,3.411,3.4145,3.411,3.4145,4
,2013-03-19 14:30,19,3.414,3.414,3.414,3.414,5
,2013-03-19 15:00,19,3.4165,3.4165,3.4135,3.4135,11
,2013-03-19 15:30,19,3.4165,3.4165,3.4165,3.4165,1
,2013-03-19 17:00,20,3.417,3.417,3.417,3.417,1
,2013-03-19 17:30,20,3.4195,3.4195,3.4195,3.4195,3
,2013-03-19 18:00,20,3.417,3.417,3.414,3.414,49
,2013-03-19 19:00,20,3.4145,3.4145,3.4145,3.4145,1
,2013-03-19 19:30,20,3.413,3.413,3.413,3.413,1
,2013-03-19 20:00,20,3.413,3.427,3.4095,3.4255,147
,2013-03-19 20:30,20,3.426,3.4425,3.426,3.442,140
,2013-03-19 21:00,20,3.447,3.447,3.439,3.439,7
,2013-03-19 21:30,20,3.442,3.443,3.44,3.44,17
,2013-03-19 22:00,20,3.4465,3.4525,3.444,3.4445,41
,2013-03-19 22:30,20,3.4435,3.4435,3.4435,3.4435,2
,2013-03-19 23:30,20,3.442,3.442,3.442,3.442,1
,2013-03-20 00:00,20,3.446,3.446,3.4435,3.4445,3
,2013-03-20 00:30,20,3.445,3.447,3.441,3.442,35
,2013-03-20 01:00,20,3.4455,3.449,3.4445,3.449,8
,2013-03-20 01:30,20,3.449,3.452,3.448,3.448,54
,2013-03-20 02:30,20,3.4525,3.46,3.4525,3.457,6
,2013-03-20 03:00,20,3.455,3.4565,3.452,3.452,5
,2013-03-20 03:30,20,3.4505,3.4505,3.4505,3.4505,1
,2013-03-20 04:00,20,3.45,3.45,3.444,3.4455,9
,2013-03-20 05:00,20,3.458,3.4595,3.458,3.459,3
,2013-03-20 05:30,20,3.4595,3.4595,3.4595,3.4595,1
,2013-03-20 06:00,20,3.458,3.458,3.458,3.458,1
,2013-03-20 06:30,20,3.456,3.4565,3.456,3.456,3
,2013-03-20 07:00,20,3.4565,3.4565,3.4525,3.454,7
,2013-03-20 07:30,20,3.455,3.461,3.455,3.46,12
,2013-03-20 08:00,20,3.456,3.4575,3.4555,3.4555,14
,2013-03-20 08:30,20,3.4565,3.4575,3.451,3.451,7
,2013-03-20 09:00,20,3.4525,3.4575,3.452,3.456,22
,2013-03-20 09:30,20,3.4545,3.4545,3.4505,3.4515,18
,2013-03-20 10:00,20,3.454,3.462,3.4535,3.4595,34
,2013-03-20 10:30,20,3.46,3.4685,3.46,3.4685,66
,2013-03-20 11:00,20,3.47,3.4705,3.465,3.4705,16
,2013-03-20 11:30,20,3.4685,3.4695,3.464,3.4645,34
,2013-03-20 12:00,20,3.464,3.465,3.4625,3.4645,41
,2013-03-20 12:30,20,3.4645,3.4645,3.4635,3.4635,3
,2013-03-20 13:00,20,3.4645,3.4645,3.464,3.464,2
,2013-03-20 13:30,20,3.465,3.465,3.465,3.465,1
,2013-03-20 14:00,20,3.463,3.463,3.462,3.4625,14
,2013-03-20 14:30,20,3.462,3.462,3.454,3.4555,6
,2013-03-20 15:00,20,3.4585,3.4585,3.4585,3.4585,1
,2013-03-20 15:30,20,3.4605,3.4605,3.4605,3.4605,3
,2013-03-20 16:00,20,3.46,3.46,3.457,3.457,13
,2013-03-20 20:00,21,3.4595,3.4715,3.4595,3.4685,97
,2013-03-20 20:30,21,3.4685,3.5035,3.466,3.5035,259
,2013-03-20 21:00,21,3.508,3.5115,3.5005,3.5005,179
,2013-03-20 21:30,21,3.499,3.4995,3.49,3.492,247
,2013-03-20 22:00,21,3.4935,3.5005,3.4935,3.496,38
,2013-03-20 22:30,21,3.496,3.496,3.496,3.496,3
,2013-03-20 23:00,21,3.497,3.497,3.497,3.497,1
,2013-03-20 23:30,21,3.492,3.492,3.492,3.492,1
,2013-03-21 00:00,21,3.491,3.491,3.491,3.491,1
,2013-03-21 00:30,21,3.495,3.495,3.49,3.493,38
,2013-03-21 01:00,21,3.49,3.4915,3.477,3.477,200
,2013-03-21 01:30,21,3.4815,3.4855,3.474,3.477,106
,2013-03-21 02:00,21,3.4775,3.483,3.4775,3.4815,9
,2013-03-21 02:30,21,3.484,3.4865,3.481,3.481,11
,2013-03-21 03:00,21,3.4805,3.483,3.476,3.483,24
,2013-03-21 03:30,21,3.476,3.476,3.4665,3.4665,38
,2013-03-21 04:00,21,3.4705,3.4725,3.4705,3.472,12
,2013-03-21 04:30,21,3.471,3.471,3.4615,3.4645,21
,2013-03-21 05:00,21,3.4655,3.4725,3.4655,3.4715,27
,2013-03-21 05:30,21,3.472,3.472,3.472,3.472,22
,2013-03-21 06:00,21,3.4715,3.4715,3.4715,3.4715,1
,2013-03-21 06:30,21,3.4735,3.4735,3.4735,3.4735,2
,2013-03-21 07:00,21,3.4745,3.4765,3.4735,3.4745,15
,2013-03-21 07:30,21,3.4725,3.4785,3.4685,3.4725,20
,2013-03-21 08:00,21,3.472,3.472,3.46,3.46,96
,2013-03-21 08:30,21,3.461,3.461,3.455,3.46,13
,2013-03-21 09:00,21,3.458,3.461,3.44,3.444,41
,2013-03-21 09:30,21,3.4415,3.448,3.4415,3.448,23
,2013-03-21 10:00,21,3.4475,3.458,3.446,3.458,25
,2013-03-21 10:30,21,3.4565,3.4595,3.4525,3.454,19
,2013-03-21 11:00,21,3.457,3.457,3.448,3.448,9
,2013-03-21 11:30,21,3.448,3.4535,3.446,3.453,36
,2013-03-21 12:00,21,3.4535,3.454,3.4535,3.454,5
,2013-03-21 12:30,21,3.449,3.453,3.448,3.4525,11
,2013-03-21 13:00,21,3.457,3.457,3.457,3.457,1
,2013-03-21 13:30,21,3.458,3.46,3.458,3.4585,6
,2013-03-21 14:00,21,3.4585,3.459,3.4585,3.459,5
,2013-03-21 14:30,21,3.4585,3.462,3.4585,3.4585,8
,2013-03-21 15:00,21,3.4565,3.4565,3.456,3.456,4
,2013-03-21 15:30,21,3.456,3.459,3.456,3.459,7
,2013-03-21 16:00,21,3.46,3.462,3.46,3.462,7
,2013-03-21 18:00,22,3.4615,3.4615,3.461,3.461,2
,2013-03-21 18:30,22,3.4635,3.468,3.4635,3.468,51
,2013-03-21 19:00,22,3.4535,3.4535,3.4535,3.4535,1
,2013-03-21 19:30,22,3.461,3.461,3.461,3.461,1
,2013-03-21 20:00,22,3.463,3.476,3.463,3.476,24
,2013-03-21 20:30,22,3.472,3.472,3.4685,3.47,15
,2013-03-21 22:00,22,3.464,3.464,3.462,3.462,4
,2013-03-21 23:30,22,3.4595,3.461,3.4595,3.461,2
,2013-03-22 01:00,22,3.4595,3.47,3.4595,3.47,6
,2013-03-22 01:30,22,3.4645,3.4645,3.4645,3.4645,1
,2013-03-22 02:00,22,3.4595,3.4595,3.458,3.458,4
,2013-03-22 02:30,22,3.4555,3.4555,3.4555,3.4555,1
,2013-03-22 03:00,22,3.453,3.454,3.453,3.454,3
,2013-03-22 04:00,22,3.462,3.468,3.462,3.468,48
,2013-03-22 04:30,22,3.467,3.474,3.467,3.4685,73
,2013-03-22 05:00,22,3.4645,3.4645,3.4645,3.4645,2
,2013-03-22 05:30,22,3.4725,3.48,3.4725,3.48,10
,2013-03-22 06:00,22,3.479,3.482,3.478,3.482,15
,2013-03-22 06:30,22,3.481,3.482,3.4785,3.482,50
,2013-03-22 07:00,22,3.4835,3.486,3.48,3.4805,19
,2013-03-22 07:30,22,3.4795,3.483,3.478,3.483,14
,2013-03-22 08:00,22,3.4795,3.4845,3.478,3.4845,13
,2013-03-22 08:30,22,3.488,3.488,3.4835,3.4845,10
,2013-03-22 09:00,22,3.486,3.493,3.486,3.491,19
,2013-03-22 09:30,22,3.4905,3.493,3.486,3.486,13
,2013-03-22 10:00,22,3.4895,3.4895,3.4835,3.4835,27
,2013-03-22 10:30,22,3.4855,3.4855,3.482,3.482,30
,2013-03-22 11:00,22,3.4815,3.4845,3.4815,3.4845,6
,2013-03-22 11:30,22,3.4845,3.4855,3.479,3.4845,22
,2013-03-22 12:00,22,3.4845,3.4845,3.4815,3.4835,4
,2013-03-22 12:30,22,3.4835,3.4835,3.482,3.4835,6
,2013-03-22 13:00,22,3.483,3.4845,3.482,3.4845,5
,2013-03-22 13:30,22,3.4835,3.4875,3.4835,3.4875,4
,2013-03-22 14:00,22,3.486,3.486,3.486,3.486,1
,2013-03-22 14:30,22,3.485,3.486,3.4845,3.486,4
,2013-03-22 15:00,22,3.486,3.486,3.4855,3.4855,3
,2013-03-22 15:30,22,3.4865,3.489,3.4865,3.489,10
,2013-03-22 16:00,22,3.4885,3.4885,3.4885,3.4885,1
,2013-03-24 17:00,25,3.4885,3.4885,3.4885,3.4885,1
,2013-03-24 18:30,25,3.4865,3.4915,3.4865,3.4915,2
,2013-03-24 19:30,25,3.489,3.489,3.489,3.489,1
,2013-03-24 20:00,25,3.4905,3.5045,3.4905,3.496,78
,2013-03-24 20:30,25,3.4905,3.4955,3.4905,3.4955,45
,2013-03-24 21:00,25,3.495,3.495,3.494,3.494,4
,2013-03-24 21:30,25,3.492,3.4925,3.4895,3.4915,95
,2013-03-24 22:00,25,3.4925,3.4965,3.4915,3.4965,9
,2013-03-24 22:30,25,3.4915,3.4915,3.4915,3.4915,1
,2013-03-25 00:00,25,3.4935,3.4935,3.4935,3.4935,6
,2013-03-25 00:30,25,3.4935,3.497,3.4935,3.497,19
,2013-03-25 01:00,25,3.498,3.502,3.497,3.497,15
,2013-03-25 01:30,25,3.497,3.497,3.4885,3.4885,29
,2013-03-25 02:00,25,3.4895,3.4895,3.481,3.481,4
,2013-03-25 02:30,25,3.481,3.4825,3.475,3.476,46
,2013-03-25 03:00,25,3.476,3.476,3.4755,3.4755,2
,2013-03-25 03:30,25,3.4715,3.4735,3.47,3.47,47
,2013-03-25 04:00,25,3.471,3.4805,3.471,3.4805,14
,2013-03-25 04:30,25,3.4775,3.4775,3.4775,3.4775,1
,2013-03-25 05:00,25,3.476,3.4775,3.476,3.4775,4
,2013-03-25 05:30,25,3.4815,3.4815,3.4815,3.4815,1
,2013-03-25 06:30,25,3.48,3.481,3.48,3.48,13
,2013-03-25 07:00,25,3.4795,3.483,3.4755,3.477,15
,2013-03-25 07:30,25,3.477,3.4785,3.4735,3.476,21
,2013-03-25 08:00,25,3.4755,3.4805,3.4735,3.4805,110
,2013-03-25 08:30,25,3.4785,3.4785,3.473,3.476,21
,2013-03-25 09:00,25,3.4755,3.4835,3.474,3.474,14
,2013-03-25 09:30,25,3.4735,3.4755,3.4685,3.469,26
,2013-03-25 10:00,25,3.461,3.4635,3.459,3.4595,34
,2013-03-25 10:30,25,3.4635,3.4635,3.4635,3.4635,1
,2013-03-25 11:00,25,3.461,3.47,3.46,3.4685,27
,2013-03-25 11:30,25,3.4685,3.4685,3.4635,3.4645,39
,2013-03-25 12:00,25,3.4645,3.469,3.464,3.469,43
,2013-03-25 12:30,25,3.467,3.47,3.466,3.47,21
,2013-03-25 13:00,25,3.4705,3.4705,3.4685,3.47,6
,2013-03-25 14:00,25,3.4695,3.4695,3.465,3.465,17
,2013-03-25 14:30,25,3.465,3.469,3.465,3.469,9
,2013-03-25 15:00,25,3.4685,3.471,3.4685,3.469,9
,2013-03-25 15:30,25,3.4695,3.471,3.4695,3.471,3
,2013-03-25 16:00,25,3.471,3.471,3.4705,3.4705,2
,2013-03-25 17:30,26,3.471,3.471,3.4695,3.4695,2
,2013-03-25 18:00,26,3.4695,3.471,3.4695,3.471,11
,2013-03-25 19:30,26,3.47,3.47,3.47,3.47,1
,2013-03-25 20:00,26,3.476,3.4815,3.474,3.4745,17
,2013-03-25 20:30,26,3.474,3.4755,3.4715,3.4715,14
,2013-03-25 21:00,26,3.474,3.474,3.46,3.46,82
,2013-03-25 21:30,26,3.4605,3.4645,3.458,3.4615,53
,2013-03-25 22:00,26,3.4615,3.4615,3.4595,3.46,5
,2013-03-25 22:30,26,3.462,3.462,3.462,3.462,1
,2013-03-25 23:00,26,3.462,3.462,3.462,3.462,2
,2013-03-26 00:00,26,3.462,3.464,3.462,3.464,27
,2013-03-26 00:30,26,3.4625,3.4695,3.4615,3.4695,13
,2013-03-26 01:00,26,3.465,3.4715,3.465,3.4715,14
,2013-03-26 01:30,26,3.4675,3.4715,3.4675,3.47,51
,2013-03-26 02:00,26,3.4715,3.473,3.468,3.4685,17
,2013-03-26 02:30,26,3.4725,3.4745,3.4725,3.4725,47
,2013-03-26 03:00,26,3.4715,3.4755,3.4695,3.475,70
,2013-03-26 03:30,26,3.476,3.4775,3.475,3.477,9
,2013-03-26 04:00,26,3.476,3.476,3.472,3.472,9
,2013-03-26 05:30,26,3.472,3.473,3.472,3.473,5
,2013-03-26 06:00,26,3.48,3.485,3.4785,3.485,5
,2013-03-26 06:30,26,3.4785,3.4785,3.4785,3.4785,1
,2013-03-26 07:00,26,3.4795,3.4905,3.4795,3.4885,28
,2013-03-26 07:30,26,3.4885,3.492,3.486,3.489,48
,2013-03-26 08:00,26,3.489,3.4925,3.487,3.4925,29
,2013-03-26 08:30,26,3.4925,3.493,3.4885,3.4915,98
,2013-03-26 09:00,26,3.4845,3.4855,3.4805,3.4825,41
,2013-03-26 09:30,26,3.4855,3.4855,3.4825,3.485,76
,2013-03-26 10:00,26,3.4845,3.4845,3.477,3.477,23
,2013-03-26 10:30,26,3.475,3.479,3.475,3.479,33
,2013-03-26 11:00,26,3.4755,3.4755,3.4635,3.468,82
,2013-03-26 11:30,26,3.467,3.469,3.462,3.462,36
,2013-03-26 12:00,26,3.463,3.471,3.463,3.471,46
,2013-03-26 12:30,26,3.4705,3.472,3.468,3.472,11
,2013-03-26 13:00,26,3.474,3.474,3.474,3.474,1
,2013-03-26 13:30,26,3.475,3.4755,3.475,3.475,4
,2013-03-26 14:00,26,3.4755,3.4755,3.4755,3.4755,2
,2013-03-26 14:30,26,3.474,3.474,3.474,3.474,1
,2013-03-26 15:00,26,3.4735,3.4735,3.4735,3.4735,1
,2013-03-26 15:30,26,3.4745,3.475,3.4745,3.475,12
,2013-03-26 16:00,26,3.472,3.472,3.472,3.472,2
,2013-03-26 17:00,27,3.473,3.475,3.4725,3.475,4
,2013-03-26 19:30,27,3.473,3.473,3.473,3.473,1
,2013-03-26 20:00,27,3.479,3.48,3.467,3.4695,43
,2013-03-26 20:30,27,3.4715,3.4715,3.4715,3.4715,1
,2013-03-26 21:00,27,3.47,3.4705,3.47,3.4705,5
,2013-03-26 21:30,27,3.469,3.4745,3.469,3.4745,7
,2013-03-26 22:00,27,3.4725,3.4725,3.47,3.47,3
,2013-03-27 00:30,27,3.4665,3.467,3.462,3.4635,14
,2013-03-27 01:00,27,3.463,3.463,3.4575,3.462,19
,2013-03-27 01:30,27,3.467,3.4675,3.463,3.466,28
,2013-03-27 02:00,27,3.468,3.468,3.468,3.468,1
,2013-03-27 02:30,27,3.462,3.462,3.458,3.4585,3
,2013-03-27 03:00,27,3.465,3.468,3.465,3.468,2
,2013-03-27 04:30,27,3.4605,3.4605,3.4595,3.4595,2
,2013-03-27 05:00,27,3.4575,3.4585,3.4515,3.4515,8
,2013-03-27 05:30,27,3.4525,3.453,3.449,3.452,10
,2013-03-27 06:00,27,3.4465,3.4475,3.446,3.446,4
,2013-03-27 06:30,27,3.4455,3.4505,3.445,3.4505,21
,2013-03-27 07:00,27,3.451,3.453,3.449,3.453,21
,2013-03-27 07:30,27,3.453,3.454,3.4505,3.4525,7
,2013-03-27 08:00,27,3.4535,3.4535,3.45,3.4505,11
,2013-03-27 08:30,27,3.449,3.45,3.449,3.45,5
,2013-03-27 09:00,27,3.446,3.4495,3.446,3.4495,58
,2013-03-27 09:30,27,3.451,3.4535,3.4485,3.453,158
,2013-03-27 10:00,27,3.454,3.4625,3.454,3.46,169
,2013-03-27 10:30,27,3.4635,3.464,3.455,3.455,14
,2013-03-27 11:00,27,3.46,3.463,3.46,3.46,9
,2013-03-27 11:30,27,3.462,3.467,3.4605,3.4625,36
,2013-03-27 12:00,27,3.462,3.4645,3.4595,3.4645,42
,2013-03-27 12:30,27,3.4645,3.47,3.4645,3.47,42
,2013-03-27 13:00,27,3.47,3.4725,3.47,3.4725,6
,2013-03-27 13:30,27,3.472,3.475,3.472,3.475,6
,2013-03-27 14:00,27,3.475,3.475,3.474,3.475,12
,2013-03-27 14:30,27,3.4755,3.4755,3.4735,3.4735,3
,2013-03-27 15:00,27,3.473,3.473,3.4725,3.4725,2
,2013-03-27 15:30,27,3.473,3.473,3.4725,3.4725,6
,2013-03-27 16:00,27,3.473,3.473,3.4725,3.4725,3
,2013-03-27 17:00,28,3.475,3.475,3.474,3.474,3
,2013-03-27 18:30,28,3.474,3.476,3.474,3.476,4
,2013-03-27 19:30,28,3.474,3.4765,3.474,3.4765,19
,2013-03-27 20:00,28,3.4765,3.481,3.4715,3.4735,108
,2013-03-27 20:30,28,3.475,3.475,3.468,3.4685,27
,2013-03-27 22:00,28,3.4625,3.4625,3.4625,3.4625,1
,2013-03-27 22:30,28,3.46,3.46,3.46,3.46,8
,2013-03-28 00:00,28,3.4605,3.4605,3.4605,3.4605,1
,2013-03-28 00:30,28,3.4595,3.4595,3.447,3.4535,106
,2013-03-28 01:00,28,3.4555,3.4555,3.4515,3.453,25
,2013-03-28 01:30,28,3.4555,3.4575,3.453,3.454,27
,2013-03-28 02:00,28,3.4535,3.455,3.4515,3.4515,5
,2013-03-28 02:30,28,3.4525,3.455,3.4525,3.454,3
,2013-03-28 03:00,28,3.4545,3.4565,3.4535,3.4565,6
,2013-03-28 03:30,28,3.445,3.4545,3.445,3.454,9
,2013-03-28 04:00,28,3.452,3.452,3.449,3.449,11
,2013-03-28 04:30,28,3.4525,3.4535,3.4525,3.4535,3
,2013-03-28 05:00,28,3.4535,3.4535,3.4515,3.4525,4
,2013-03-28 05:30,28,3.455,3.4575,3.455,3.4575,2
,2013-03-28 06:00,28,3.4585,3.461,3.4585,3.461,27
,2013-03-28 06:30,28,3.4705,3.4725,3.4665,3.472,33
,2013-03-28 07:00,28,3.4745,3.4785,3.4715,3.4735,76
,2013-03-28 07:30,28,3.4685,3.469,3.46,3.46,12
,2013-03-28 08:00,28,3.458,3.4595,3.452,3.452,18
,2013-03-28 08:30,28,3.454,3.4575,3.454,3.457,6
,2013-03-28 09:00,28,3.464,3.465,3.462,3.463,23
,2013-03-28 09:30,28,3.4605,3.4605,3.457,3.459,25
,2013-03-28 10:00,28,3.4625,3.4625,3.454,3.4565,30
,2013-03-28 10:30,28,3.4565,3.457,3.455,3.4555,52
,2013-03-28 11:00,28,3.449,3.451,3.433,3.433,159
,2013-03-28 11:30,28,3.4375,3.4375,3.4195,3.422,277
,2013-03-28 12:00,28,3.422,3.425,3.4185,3.425,180
,2013-03-28 12:30,28,3.4245,3.4245,3.4205,3.4235,17
,2013-03-28 13:00,28,3.424,3.425,3.423,3.423,17
,2013-03-28 13:30,28,3.4235,3.4245,3.423,3.423,4
,2013-03-28 14:00,28,3.422,3.4245,3.422,3.4245,60
,2013-03-28 14:30,28,3.425,3.4255,3.424,3.424,20
,2013-03-28 15:00,28,3.424,3.424,3.4215,3.4215,7
,2013-03-28 15:30,28,3.4225,3.4245,3.422,3.4245,4
,2013-03-28 16:00,28,3.4235,3.4235,3.4215,3.4215,7
,2013-03-31 17:00,1,3.4255,3.4255,3.402,3.405,29
,2013-03-31 17:30,1,3.405,3.405,3.397,3.397,23
,2013-03-31 18:00,1,3.395,3.395,3.378,3.378,22
,2013-03-31 18:30,1,3.3865,3.3875,3.3865,3.3865,43
,2013-03-31 19:00,1,3.386,3.388,3.386,3.388,82
,2013-03-31 19:30,1,3.388,3.396,3.387,3.396,45
,2013-03-31 20:00,1,3.39,3.3955,3.3675,3.376,441
,2013-03-31 20:30,1,3.375,3.3835,3.371,3.3775,159
,2013-03-31 21:00,1,3.3785,3.379,3.377,3.3775,8
,2013-03-31 21:30,1,3.3785,3.3795,3.377,3.3785,12
,2013-03-31 22:00,1,3.381,3.385,3.381,3.382,23
,2013-03-31 22:30,1,3.381,3.381,3.38,3.3805,100
,2013-03-31 23:30,1,3.382,3.382,3.3775,3.3795,10
,2013-04-01 00:00,1,3.3795,3.3795,3.379,3.379,2
,2013-04-01 00:30,1,3.3795,3.3795,3.372,3.378,56
,2013-04-01 01:00,1,3.375,3.375,3.3665,3.3675,78
,2013-04-01 01:30,1,3.369,3.372,3.359,3.359,213
,2013-04-01 02:00,1,3.3605,3.3655,3.3605,3.3655,50
,2013-04-01 02:30,1,3.361,3.361,3.361,3.361,1
,2013-04-01 03:00,1,3.3685,3.37,3.3685,3.37,12
,2013-04-01 04:00,1,3.37,3.371,3.37,3.371,10
,2013-04-01 04:30,1,3.372,3.3735,3.372,3.3735,5
,2013-04-01 05:00,1,3.3735,3.3735,3.3735,3.3735,1
,2013-04-01 06:00,1,3.372,3.373,3.372,3.372,13
,2013-04-01 06:30,1,3.3725,3.3815,3.3725,3.3815,23
,2013-04-01 07:00,1,3.379,3.38,3.375,3.378,32
,2013-04-01 07:30,1,3.377,3.3825,3.3765,3.3825,36
,2013-04-01 08:00,1,3.381,3.381,3.375,3.3765,33
,2013-04-01 08:30,1,3.3765,3.3875,3.3765,3.387,28
,2013-04-01 09:00,1,3.385,3.389,3.38,3.3885,48
,2013-04-01 09:30,1,3.387,3.391,3.382,3.3905,24
,2013-04-01 10:00,1,3.3885,3.3895,3.3835,3.3885,111
,2013-04-01 10:30,1,3.3895,3.392,3.3895,3.391,16
,2013-04-01 11:00,1,3.3905,3.393,3.39,3.39,29
,2013-04-01 11:30,1,3.39,3.396,3.3865,3.395,79
,2013-04-01 12:00,1,3.395,3.3955,3.393,3.395,114
,2013-04-01 12:30,1,3.3945,3.395,3.3935,3.395,19
,2013-04-01 13:00,1,3.392,3.392,3.392,3.392,2
,2013-04-01 13:30,1,3.392,3.393,3.3915,3.393,7
,2013-04-01 14:00,1,3.3915,3.3915,3.39,3.39,7
,2013-04-01 14:30,1,3.389,3.3925,3.389,3.391,18
,2013-04-01 15:00,1,3.391,3.393,3.391,3.391,19
,2013-04-01 15:30,1,3.391,3.391,3.391,3.391,1
,2013-04-01 16:00,1,3.392,3.392,3.392,3.392,3
,2013-04-01 17:00,2,3.3875,3.3875,3.3875,3.3875,1
,2013-04-01 18:30,2,3.39,3.39,3.39,3.39,1
,2013-04-01 19:00,2,3.396,3.396,3.396,3.396,2
,2013-04-01 19:30,2,3.392,3.392,3.3915,3.3915,10
,2013-04-01 20:00,2,3.3885,3.3945,3.384,3.388,118
,2013-04-01 20:30,2,3.3955,3.3985,3.392,3.3975,19
,2013-04-01 21:00,2,3.3945,3.3975,3.394,3.3975,12
,2013-04-01 21:30,2,3.396,3.396,3.386,3.388,21
,2013-04-01 22:00,2,3.386,3.39,3.3825,3.3885,44
,2013-04-01 22:30,2,3.3845,3.3845,3.3845,3.3845,1
,2013-04-01 23:00,2,3.39,3.39,3.39,3.39,1
,2013-04-02 00:00,2,3.3855,3.386,3.3855,3.386,20
,2013-04-02 00:30,2,3.3855,3.402,3.3855,3.3975,61
,2013-04-02 01:00,2,3.397,3.397,3.3885,3.3905,29
,2013-04-02 01:30,2,3.39,3.395,3.384,3.3935,213
,2013-04-02 02:00,2,3.3925,3.399,3.3925,3.3955,5
,2013-04-02 02:30,2,3.3985,3.4025,3.3985,3.4025,2
,2013-04-02 03:00,2,3.405,3.405,3.4,3.4,6
,2013-04-02 03:30,2,3.4,3.4,3.3985,3.3985,3
,2013-04-02 04:00,2,3.397,3.397,3.3955,3.3955,5
,2013-04-02 04:30,2,3.3955,3.3955,3.3955,3.3955,1
,2013-04-02 06:00,2,3.3875,3.3895,3.3875,3.389,51
,2013-04-02 06:30,2,3.3895,3.393,3.389,3.392,12
,2013-04-02 07:00,2,3.3925,3.396,3.39,3.39,46
,2013-04-02 07:30,2,3.3895,3.3895,3.3835,3.3835,58
,2013-04-02 08:00,2,3.385,3.386,3.38,3.3805,89
,2013-04-02 08:30,2,3.379,3.3845,3.379,3.3845,83
,2013-04-02 09:00,2,3.3835,3.3865,3.3825,3.3825,32
,2013-04-02 09:30,2,3.3825,3.3875,3.382,3.386,31
,2013-04-02 10:00,2,3.386,3.386,3.38,3.38,39
,2013-04-02 10:30,2,3.384,3.3895,3.383,3.3885,33
,2013-04-02 11:00,2,3.389,3.397,3.389,3.3955,99
,2013-04-02 11:30,2,3.394,3.4005,3.3925,3.3995,97
,2013-04-02 12:00,2,3.399,3.402,3.398,3.4015,42
,2013-04-02 12:30,2,3.4005,3.4005,3.3985,3.3995,22
,2013-04-02 13:00,2,3.399,3.399,3.395,3.3955,13
,2013-04-02 13:30,2,3.395,3.395,3.393,3.393,5
,2013-04-02 14:00,2,3.3935,3.395,3.393,3.394,8
,2013-04-02 14:30,2,3.3935,3.3935,3.3915,3.3915,3
,2013-04-02 15:00,2,3.3915,3.392,3.3915,3.392,5
,2013-04-02 16:00,2,3.393,3.395,3.393,3.395,23
,2013-04-02 17:00,3,3.3865,3.3975,3.3865,3.397,20
,2013-04-02 18:00,3,3.397,3.397,3.397,3.397,1
,2013-04-02 18:30,3,3.3955,3.3955,3.3955,3.3955,2
,2013-04-02 19:30,3,3.398,3.398,3.398,3.398,1
,2013-04-02 20:00,3,3.396,3.4,3.3895,3.391,87
,2013-04-02 20:30,3,3.3945,3.397,3.392,3.397,50
,2013-04-02 21:00,3,3.398,3.398,3.3935,3.3935,8
,2013-04-02 21:30,3,3.3945,3.406,3.3945,3.4005,137
,2013-04-02 22:00,3,3.3975,3.402,3.3965,3.3985,35
,2013-04-02 22:30,3,3.4025,3.4025,3.4025,3.4025,1
,2013-04-02 23:30,3,3.4,3.4005,3.3985,3.4005,12
,2013-04-03 00:00,3,3.3995,3.3995,3.399,3.399,2
,2013-04-03 00:30,3,3.3995,3.3995,3.3945,3.3945,28
,2013-04-03 01:00,3,3.394,3.394,3.378,3.3785,241
,2013-04-03 01:30,3,3.379,3.381,3.366,3.3675,255
,2013-04-03 02:00,3,3.3685,3.3735,3.3685,3.373,21
,2013-04-03 02:30,3,3.375,3.375,3.3725,3.3725,7
,2013-04-03 03:00,3,3.376,3.3785,3.373,3.3785,8
,2013-04-03 03:30,3,3.3765,3.377,3.374,3.377,6
,2013-04-03 04:00,3,3.379,3.3835,3.379,3.3835,12
,2013-04-03 04:30,3,3.382,3.382,3.382,3.382,1
,2013-04-03 05:30,3,3.375,3.3795,3.375,3.3795,16
,2013-04-03 06:00,3,3.3815,3.3865,3.381,3.3855,27
,2013-04-03 06:30,3,3.384,3.386,3.382,3.3835,21
,2013-04-03 07:00,3,3.3835,3.3835,3.377,3.3775,27
,2013-04-03 07:30,3,3.38,3.387,3.3795,3.3795,21
,2013-04-03 08:00,3,3.3825,3.3915,3.381,3.39,45
,2013-04-03 08:30,3,3.39,3.39,3.387,3.387,3
,2013-04-03 09:00,3,3.3865,3.3865,3.3755,3.383,28
,2013-04-03 09:30,3,3.3815,3.3815,3.3685,3.369,366
,2013-04-03 10:00,3,3.368,3.372,3.366,3.369,46
,2013-04-03 10:30,3,3.3665,3.367,3.354,3.3605,169
,2013-04-03 11:00,3,3.3595,3.361,3.3505,3.3515,155
,2013-04-03 11:30,3,3.3525,3.3535,3.35,3.3515,179
,2013-04-03 12:00,3,3.3515,3.3525,3.35,3.3525,22
,2013-04-03 12:30,3,3.3515,3.352,3.3475,3.3475,47
,2013-04-03 13:00,3,3.348,3.348,3.3455,3.346,18
,2013-04-03 13:30,3,3.3465,3.351,3.3465,3.3505,10
,2013-04-03 14:00,3,3.349,3.349,3.347,3.347,8
,2013-04-03 14:30,3,3.346,3.3485,3.3455,3.3485,5
,2013-04-03 15:00,3,3.349,3.351,3.348,3.348,9
,2013-04-03 15:30,3,3.348,3.348,3.347,3.3475,6
,2013-04-03 16:00,3,3.3455,3.3455,3.339,3.34,5
,2013-04-03 17:00,4,3.3445,3.346,3.3445,3.346,6
,2013-04-03 18:00,4,3.35,3.35,3.35,3.35,2
,2013-04-03 19:00,4,3.349,3.349,3.345,3.3455,21
,2013-04-03 19:30,4,3.3415,3.342,3.34,3.342,42
,2013-04-03 20:00,4,3.345,3.346,3.3435,3.344,14
,2013-04-03 20:30,4,3.344,3.344,3.3345,3.3345,31
,2013-04-03 21:00,4,3.3345,3.3345,3.33,3.33,39
,2013-04-03 21:30,4,3.327,3.327,3.327,3.327,1
,2013-04-03 22:00,4,3.328,3.328,3.328,3.328,10
,2013-04-03 22:30,4,3.328,3.3295,3.328,3.3295,10
,2013-04-03 23:00,4,3.3315,3.3315,3.3315,3.3315,2
,2013-04-03 23:30,4,3.3305,3.3305,3.3305,3.3305,1
,2013-04-04 00:00,4,3.3305,3.3305,3.3305,3.3305,2
,2013-04-04 00:30,4,3.34,3.34,3.34,3.34,5
,2013-04-04 01:00,4,3.3395,3.3515,3.3375,3.351,8
,2013-04-04 01:30,4,3.348,3.348,3.344,3.3475,33
,2013-04-04 02:00,4,3.3475,3.355,3.347,3.347,44
,2013-04-04 02:30,4,3.3475,3.3485,3.3475,3.3475,12
,2013-04-04 03:00,4,3.341,3.341,3.3375,3.3375,74
,2013-04-04 03:30,4,3.342,3.342,3.342,3.342,1
,2013-04-04 04:00,4,3.343,3.346,3.3415,3.346,6
,2013-04-04 04:30,4,3.342,3.342,3.342,3.342,3
,2013-04-04 05:00,4,3.343,3.343,3.343,3.343,2
,2013-04-04 05:30,4,3.3435,3.346,3.3435,3.3455,18
,2013-04-04 06:00,4,3.345,3.345,3.3425,3.3425,17
,2013-04-04 06:30,4,3.3425,3.344,3.3425,3.343,193
,2013-04-04 07:00,4,3.343,3.3485,3.343,3.3475,202
,2013-04-04 07:30,4,3.343,3.343,3.334,3.34,52
,2013-04-04 08:00,4,3.3395,3.3435,3.335,3.341,152
,2013-04-04 08:30,4,3.3395,3.351,3.3395,3.351,35
,2013-04-04 09:00,4,3.3515,3.38,3.3515,3.367,147
,2013-04-04 09:30,4,3.367,3.377,3.3665,3.374,86
,2013-04-04 10:00,4,3.3735,3.3905,3.373,3.3905,169
,2013-04-04 10:30,4,3.388,3.388,3.3735,3.3735,45
,2013-04-04 11:00,4,3.3725,3.3725,3.369,3.3715,49
,2013-04-04 11:30,4,3.373,3.373,3.367,3.3715,76
,2013-04-04 12:00,4,3.3705,3.38,3.37,3.38,28
,2013-04-04 12:30,4,3.3785,3.383,3.3745,3.38,132
,2013-04-04 13:00,4,3.3805,3.385,3.3795,3.385,19
,2013-04-04 13:30,4,3.383,3.383,3.38,3.38,7
,2013-04-04 14:00,4,3.379,3.384,3.379,3.384,15
,2013-04-04 14:30,4,3.3855,3.3855,3.3805,3.3805,6
,2013-04-04 15:00,4,3.3805,3.3815,3.38,3.3805,8
,2013-04-04 15:30,4,3.381,3.381,3.377,3.378,18
,2013-04-04 16:00,4,3.3775,3.3775,3.377,3.377,2
,2013-04-04 17:00,5,3.373,3.375,3.373,3.375,5
,2013-04-04 18:00,5,3.38,3.38,3.38,3.38,1
,2013-04-04 18:30,5,3.38,3.38,3.38,3.38,2
,2013-04-04 19:30,5,3.3825,3.3825,3.376,3.376,7
,2013-04-04 21:00,5,3.372,3.372,3.372,3.372,1
,2013-04-04 21:30,5,3.3725,3.3725,3.3725,3.3725,1
,2013-04-04 22:00,5,3.375,3.375,3.374,3.374,3
,2013-04-04 23:00,5,3.375,3.375,3.375,3.375,6
,2013-04-04 23:30,5,3.375,3.375,3.375,3.375,2
,2013-04-05 00:00,5,3.368,3.368,3.368,3.368,1
,2013-04-05 00:30,5,3.369,3.369,3.365,3.365,15
,2013-04-05 01:00,5,3.364,3.365,3.364,3.365,6
,2013-04-05 01:30,5,3.37,3.3705,3.369,3.369,9
,2013-04-05 02:00,5,3.365,3.3765,3.365,3.3765,100
,2013-04-05 02:30,5,3.375,3.3755,3.375,3.3755,3
,2013-04-05 03:00,5,3.3755,3.378,3.3735,3.376,53
,2013-04-05 03:30,5,3.3755,3.3795,3.3755,3.378,58
,2013-04-05 04:00,5,3.379,3.384,3.379,3.384,10
,2013-04-05 04:30,5,3.388,3.388,3.384,3.385,31
,2013-04-05 05:00,5,3.383,3.3835,3.3755,3.3755,35
,2013-04-05 05:30,5,3.3755,3.3755,3.3695,3.3695,24
,2013-04-05 06:00,5,3.3665,3.3665,3.365,3.365,9
,2013-04-05 06:30,5,3.3625,3.366,3.3595,3.366,28
,2013-04-05 07:00,5,3.3675,3.3675,3.3615,3.362,27
,2013-04-05 07:30,5,3.3615,3.3615,3.35,3.3615,61
,2013-04-05 08:00,5,3.361,3.3655,3.358,3.3605,41
,2013-04-05 08:30,5,3.362,3.3725,3.362,3.3645,31
,2013-04-05 09:00,5,3.364,3.3655,3.3635,3.3655,35
,2013-04-05 09:30,5,3.3665,3.3665,3.359,3.3635,34
,2013-04-05 10:00,5,3.3655,3.3685,3.3655,3.3675,31
,2013-04-05 10:30,5,3.3665,3.367,3.362,3.3625,26
,2013-04-05 11:00,5,3.3625,3.364,3.36,3.362,24
,2013-04-05 11:30,5,3.363,3.3655,3.363,3.3645,112
,2013-04-05 12:00,5,3.365,3.3685,3.365,3.367,115
,2013-04-05 12:30,5,3.3665,3.3665,3.3655,3.3655,77
,2013-04-05 13:00,5,3.3655,3.3665,3.365,3.3665,7
,2013-04-05 13:30,5,3.366,3.366,3.3635,3.3635,19
,2013-04-05 14:00,5,3.3625,3.364,3.362,3.364,6
,2013-04-05 14:30,5,3.3635,3.364,3.363,3.364,4
,2013-04-05 15:00,5,3.3625,3.3645,3.361,3.361,22
,2013-04-05 15:30,5,3.362,3.3635,3.362,3.3635,5
,2013-04-05 16:00,5,3.365,3.3655,3.365,3.3655,2
,2013-04-07 17:00,8,3.364,3.366,3.3615,3.366,15
,2013-04-07 17:30,8,3.3715,3.3715,3.371,3.371,27
,2013-04-07 18:00,8,3.37,3.37,3.364,3.364,12
,2013-04-07 19:00,8,3.367,3.368,3.3665,3.3665,5
,2013-04-07 19:30,8,3.3685,3.3685,3.36,3.3625,19
,2013-04-07 20:00,8,3.364,3.3835,3.3605,3.373,375
,2013-04-07 20:30,8,3.3705,3.3745,3.367,3.3675,37
,2013-04-07 21:00,8,3.3665,3.3715,3.3665,3.3715,6
,2013-04-07 21:30,8,3.3715,3.379,3.371,3.379,111
,2013-04-07 22:00,8,3.3785,3.381,3.3755,3.3785,99
,2013-04-07 22:30,8,3.38,3.38,3.38,3.38,1
,2013-04-07 23:00,8,3.3815,3.39,3.3815,3.385,36
,2013-04-07 23:30,8,3.3845,3.3845,3.383,3.384,10
,2013-04-08 00:00,8,3.383,3.383,3.382,3.382,5
,2013-04-08 00:30,8,3.3815,3.3875,3.379,3.387,171
,2013-04-08 01:00,8,3.388,3.3895,3.3865,3.387,33
,2013-04-08 01:30,8,3.3885,3.3955,3.3865,3.3945,108
,2013-04-08 02:00,8,3.3955,3.397,3.3945,3.396,102
,2013-04-08 02:30,8,3.396,3.396,3.3905,3.391,47
,2013-04-08 03:00,8,3.3905,3.3915,3.3895,3.3915,8
,2013-04-08 03:30,8,3.3915,3.3915,3.391,3.391,10
,2013-04-08 04:00,8,3.39,3.39,3.39,3.39,1
,2013-04-08 04:30,8,3.3865,3.3865,3.3855,3.386,45
,2013-04-08 05:00,8,3.39,3.397,3.39,3.397,10
,2013-04-08 05:30,8,3.399,3.405,3.399,3.404,39
,2013-04-08 06:00,8,3.4055,3.4135,3.4055,3.4065,216
,2013-04-08 06:30,8,3.4055,3.4055,3.397,3.4035,19
,2013-04-08 07:00,8,3.4045,3.4045,3.394,3.395,51
,2013-04-08 07:30,8,3.396,3.3965,3.389,3.393,57
,2013-04-08 08:00,8,3.3915,3.397,3.3895,3.3925,31
,2013-04-08 08:30,8,3.3895,3.3905,3.3845,3.389,52
,2013-04-08 09:00,8,3.389,3.389,3.3785,3.38,46
,2013-04-08 09:30,8,3.379,3.3895,3.3785,3.3865,86
,2013-04-08 10:00,8,3.384,3.386,3.383,3.3845,43
,2013-04-08 10:30,8,3.3835,3.385,3.3815,3.383,37
,2013-04-08 11:00,8,3.383,3.3875,3.3825,3.386,30
,2013-04-08 11:30,8,3.388,3.392,3.386,3.3915,134
,2013-04-08 12:00,8,3.3915,3.392,3.3885,3.3915,70
,2013-04-08 12:30,8,3.3915,3.3925,3.391,3.3925,22
,2013-04-08 13:00,8,3.3915,3.392,3.39,3.3915,16
,2013-04-08 13:30,8,3.392,3.3945,3.3915,3.3945,20
,2013-04-08 14:00,8,3.392,3.395,3.391,3.3935,16
,2013-04-08 14:30,8,3.394,3.3955,3.3925,3.3955,11
,2013-04-08 15:00,8,3.394,3.3945,3.392,3.392,22
,2013-04-08 15:30,8,3.393,3.3955,3.393,3.3955,7
,2013-04-08 16:00,8,3.394,3.394,3.394,3.394,1
,2013-04-08 17:00,9,3.395,3.395,3.394,3.394,9
,2013-04-08 18:30,9,3.396,3.3975,3.396,3.3975,5
,2013-04-08 19:00,9,3.399,3.4025,3.399,3.4025,5
,2013-04-08 19:30,9,3.4035,3.4105,3.4035,3.41,42
,2013-04-08 20:00,9,3.41,3.419,3.4085,3.414,122
,2013-04-08 20:30,9,3.416,3.4165,3.4115,3.4125,26
,2013-04-08 21:00,9,3.4135,3.415,3.4135,3.415,3
,2013-04-08 21:30,9,3.4105,3.412,3.4035,3.4035,23
,2013-04-08 22:00,9,3.41,3.412,3.409,3.412,20
,2013-04-08 22:30,9,3.4125,3.4125,3.4105,3.4105,5
,2013-04-09 00:00,9,3.415,3.415,3.415,3.415,1
,2013-04-09 00:30,9,3.4145,3.4195,3.4145,3.4175,98
,2013-04-09 01:00,9,3.417,3.425,3.417,3.421,122
,2013-04-09 01:30,9,3.4205,3.4225,3.4175,3.4225,214
,2013-04-09 02:00,9,3.4205,3.4205,3.414,3.415,69
,2013-04-09 03:00,9,3.4155,3.417,3.4155,3.417,2
,2013-04-09 03:30,9,3.4195,3.4195,3.4195,3.4195,1
,2013-04-09 04:00,9,3.4155,3.4155,3.415,3.415,11
,2013-04-09 04:30,9,3.415,3.415,3.415,3.415,2
,2013-04-09 05:00,9,3.4145,3.4145,3.4145,3.4145,4
,2013-04-09 06:00,9,3.4135,3.4155,3.4115,3.4155,22
,2013-04-09 06:30,9,3.4135,3.4185,3.4135,3.4175,53
,2013-04-09 07:00,9,3.419,3.4305,3.418,3.4285,171
,2013-04-09 07:30,9,3.4275,3.431,3.423,3.425,27
,2013-04-09 08:00,9,3.43,3.4305,3.4205,3.4235,47
,2013-04-09 08:30,9,3.423,3.428,3.4195,3.4275,74
,2013-04-09 09:00,9,3.4275,3.46,3.427,3.4525,589
,2013-04-09 09:30,9,3.4525,3.4585,3.448,3.4515,176
,2013-04-09 10:00,9,3.4515,3.456,3.4485,3.452,52
,2013-04-09 10:30,9,3.452,3.4665,3.4515,3.4655,250
,2013-04-09 11:00,9,3.4665,3.4715,3.4665,3.467,92
,2013-04-09 11:30,9,3.4675,3.468,3.4605,3.4615,119
,2013-04-09 12:00,9,3.4605,3.462,3.4595,3.461,140
,2013-04-09 12:30,9,3.4615,3.465,3.4615,3.4635,55
,2013-04-09 13:00,9,3.462,3.4625,3.4605,3.4625,17
,2013-04-09 13:30,9,3.4625,3.4635,3.4615,3.4625,46
,2013-04-09 14:00,9,3.4625,3.4635,3.461,3.462,15
,2013-04-09 14:30,9,3.4625,3.4625,3.4605,3.4615,15
,2013-04-09 15:00,9,3.4605,3.462,3.46,3.46,10
,2013-04-09 15:30,9,3.46,3.46,3.4555,3.4555,97
,2013-04-09 16:00,9,3.4555,3.458,3.4545,3.4545,95
,2013-04-09 17:00,10,3.4535,3.4555,3.453,3.4545,68
,2013-04-09 17:30,10,3.455,3.455,3.455,3.455,1
,2013-04-09 19:00,10,3.459,3.459,3.4565,3.4565,43
,2013-04-09 19:30,10,3.457,3.457,3.454,3.454,19
,2013-04-09 20:00,10,3.453,3.4575,3.447,3.4545,103
,2013-04-09 21:00,10,3.451,3.4555,3.4505,3.4555,9
,2013-04-09 21:30,10,3.4565,3.4565,3.4515,3.4515,18
,2013-04-09 22:00,10,3.4515,3.4525,3.4485,3.4485,38
,2013-04-09 22:30,10,3.449,3.45,3.449,3.45,4
,2013-04-10 00:00,10,3.449,3.449,3.449,3.449,11
,2013-04-10 00:30,10,3.45,3.45,3.44,3.442,108
,2013-04-10 01:00,10,3.443,3.447,3.443,3.447,47
,2013-04-10 01:30,10,3.445,3.4465,3.441,3.4445,62
,2013-04-10 02:00,10,3.444,3.454,3.444,3.4505,51
,2013-04-10 02:30,10,3.4555,3.4555,3.4505,3.4505,30
,2013-04-10 03:00,10,3.4535,3.4535,3.4535,3.4535,44
,2013-04-10 03:30,10,3.4555,3.4575,3.454,3.4555,97
,2013-04-10 04:00,10,3.4535,3.4535,3.4525,3.4535,4
,2013-04-10 04:30,10,3.4485,3.4485,3.4485,3.4485,7
,2013-04-10 05:00,10,3.4485,3.4485,3.4475,3.4475,10
,2013-04-10 05:30,10,3.4525,3.455,3.4525,3.454,65
,2013-04-10 06:00,10,3.4525,3.4525,3.4485,3.4485,24
,2013-04-10 06:30,10,3.4475,3.4475,3.443,3.443,65
,2013-04-10 07:00,10,3.441,3.444,3.435,3.444,133
,2013-04-10 07:30,10,3.444,3.4475,3.4405,3.441,109
,2013-04-10 08:00,10,3.438,3.445,3.4335,3.443,115
,2013-04-10 08:30,10,3.442,3.4495,3.4405,3.4455,96
,2013-04-10 09:00,10,3.4455,3.4465,3.429,3.434,226
,2013-04-10 09:30,10,3.435,3.4355,3.4225,3.4325,200
,2013-04-10 10:00,10,3.4345,3.438,3.4315,3.4335,348
,2013-04-10 10:30,10,3.4345,3.4415,3.4335,3.4415,146
,2013-04-10 11:00,10,3.441,3.441,3.4345,3.4365,35
,2013-04-10 11:30,10,3.434,3.4395,3.4315,3.439,79
,2013-04-10 12:00,10,3.439,3.4435,3.4385,3.442,42
,2013-04-10 12:30,10,3.441,3.446,3.4405,3.446,75
,2013-04-10 13:00,10,3.446,3.451,3.4445,3.449,30
,2013-04-10 13:30,10,3.449,3.449,3.4435,3.444,12
,2013-04-10 14:00,10,3.4445,3.4445,3.4415,3.443,12
,2013-04-10 14:30,10,3.443,3.443,3.4385,3.4385,17
,2013-04-10 15:00,10,3.438,3.4385,3.438,3.438,3
,2013-04-10 15:30,10,3.438,3.438,3.4365,3.4365,9
,2013-04-10 17:00,11,3.439,3.4395,3.439,3.4395,11
,2013-04-10 17:30,11,3.44,3.44,3.439,3.439,2
,2013-04-10 18:00,11,3.442,3.443,3.442,3.443,5
,2013-04-10 19:30,11,3.433,3.434,3.43,3.43,14
,2013-04-10 20:00,11,3.4295,3.445,3.4295,3.4435,105
,2013-04-10 20:30,11,3.445,3.449,3.4425,3.4445,113
,2013-04-10 21:00,11,3.444,3.444,3.442,3.443,33
,2013-04-10 21:30,11,3.441,3.4415,3.438,3.44,96
,2013-04-10 22:00,11,3.4395,3.4415,3.438,3.4415,8
,2013-04-10 22:30,11,3.4385,3.439,3.437,3.437,69
,2013-04-10 23:00,11,3.438,3.438,3.437,3.437,14
,2013-04-10 23:30,11,3.437,3.437,3.4345,3.435,5
,2013-04-11 00:00,11,3.4345,3.4345,3.4335,3.4335,12
,2013-04-11 00:30,11,3.4335,3.4365,3.432,3.4335,38
,2013-04-11 01:00,11,3.4345,3.4345,3.428,3.428,71
,2013-04-11 01:30,11,3.426,3.428,3.424,3.425,82
,2013-04-11 02:00,11,3.425,3.432,3.421,3.421,18
,2013-04-11 02:30,11,3.426,3.426,3.4195,3.42,59
,2013-04-11 03:00,11,3.4195,3.422,3.418,3.422,32
,2013-04-11 03:30,11,3.421,3.43,3.4205,3.428,68
,2013-04-11 04:00,11,3.427,3.427,3.427,3.427,1
,2013-04-11 04:30,11,3.4255,3.427,3.4255,3.427,13
,2013-04-11 05:00,11,3.4275,3.4305,3.4275,3.43,6
,2013-04-11 05:30,11,3.433,3.4345,3.43,3.43,9
,2013-04-11 06:00,11,3.4335,3.4335,3.428,3.43,21
,2013-04-11 06:30,11,3.4255,3.427,3.4205,3.425,61
,2013-04-11 07:00,11,3.4245,3.43,3.424,3.43,136
,2013-04-11 07:30,11,3.429,3.4295,3.4265,3.4265,145
,2013-04-11 08:00,11,3.426,3.428,3.417,3.417,179
,2013-04-11 08:30,11,3.4175,3.425,3.4095,3.425,95
,2013-04-11 09:00,11,3.425,3.4545,3.425,3.45,724
,2013-04-11 09:30,11,3.45,3.461,3.4465,3.4585,158
,2013-04-11 10:00,11,3.4585,3.46,3.4505,3.452,163
,2013-04-11 10:30,11,3.4505,3.4555,3.443,3.4525,136
,2013-04-11 11:00,11,3.4525,3.4525,3.4445,3.4455,205
,2013-04-11 11:30,11,3.4465,3.4545,3.4465,3.453,93
,2013-04-11 12:00,11,3.453,3.4535,3.45,3.45,15
,2013-04-11 12:30,11,3.45,3.4505,3.446,3.447,64
,2013-04-11 13:00,11,3.4465,3.449,3.445,3.449,24
,2013-04-11 13:30,11,3.4495,3.4505,3.4485,3.4505,13
,2013-04-11 14:00,11,3.4515,3.4515,3.4495,3.4495,8
,2013-04-11 14:30,11,3.451,3.451,3.448,3.448,9
,2013-04-11 15:00,11,3.446,3.4475,3.446,3.4475,3
,2013-04-11 15:30,11,3.449,3.45,3.4485,3.45,6
,2013-04-11 16:00,11,3.449,3.45,3.449,3.449,4
,2013-04-11 17:00,12,3.448,3.448,3.4475,3.4475,2
,2013-04-11 19:00,12,3.449,3.449,3.4475,3.4485,11
,2013-04-11 19:30,12,3.448,3.448,3.446,3.446,5
,2013-04-11 20:00,12,3.442,3.443,3.439,3.442,38
,2013-04-11 20:30,12,3.442,3.447,3.442,3.446,12
,2013-04-11 21:00,12,3.4435,3.4435,3.4435,3.4435,1
,2013-04-11 21:30,12,3.444,3.4485,3.444,3.4485,6
,2013-04-11 22:00,12,3.448,3.449,3.4475,3.449,59
,2013-04-11 22:30,12,3.447,3.449,3.4465,3.4465,48
,2013-04-11 23:00,12,3.4465,3.4465,3.4465,3.4465,1
,2013-04-11 23:30,12,3.443,3.4435,3.443,3.443,7
,2013-04-12 00:00,12,3.4425,3.443,3.442,3.443,4
,2013-04-12 00:30,12,3.443,3.443,3.434,3.44,58
,2013-04-12 01:00,12,3.44,3.44,3.4335,3.4335,13
,2013-04-12 01:30,12,3.4355,3.4425,3.435,3.4425,50
,2013-04-12 02:00,12,3.443,3.449,3.443,3.4445,152
,2013-04-12 02:30,12,3.4455,3.4465,3.444,3.446,59
,2013-04-12 03:00,12,3.446,3.4505,3.446,3.4485,25
,2013-04-12 03:30,12,3.447,3.447,3.4445,3.4445,29
,2013-04-12 04:00,12,3.4415,3.442,3.436,3.4365,19
,2013-04-12 04:30,12,3.435,3.4375,3.4335,3.436,14
,2013-04-12 05:00,12,3.435,3.4365,3.4325,3.4355,13
,2013-04-12 05:30,12,3.436,3.436,3.4355,3.4355,26
,2013-04-12 06:00,12,3.437,3.4415,3.434,3.434,66
,2013-04-12 06:30,12,3.435,3.4365,3.415,3.415,244
,2013-04-12 07:00,12,3.4155,3.4165,3.389,3.4,573
,2013-04-12 07:30,12,3.4,3.406,3.3965,3.4035,178
,2013-04-12 08:00,12,3.4055,3.4105,3.391,3.3955,142
,2013-04-12 08:30,12,3.3975,3.4035,3.3975,3.3985,229
,2013-04-12 09:00,12,3.3985,3.399,3.3715,3.3785,428
,2013-04-12 09:30,12,3.3795,3.3795,3.3485,3.361,493
,2013-04-12 10:00,12,3.3595,3.368,3.3485,3.3665,501
,2013-04-12 10:30,12,3.366,3.3675,3.36,3.365,298
,2013-04-12 11:00,12,3.365,3.3665,3.3625,3.3635,47
,2013-04-12 11:30,12,3.3635,3.372,3.3635,3.3685,269
,2013-04-12 12:00,12,3.3685,3.37,3.3665,3.3665,115
,2013-04-12 12:30,12,3.367,3.371,3.367,3.3705,26
,2013-04-12 13:00,12,3.3705,3.3715,3.37,3.37,17
,2013-04-12 13:30,12,3.37,3.3715,3.369,3.369,46
,2013-04-12 14:00,12,3.369,3.3695,3.354,3.354,115
,2013-04-12 14:30,12,3.357,3.357,3.352,3.357,71
,2013-04-12 15:00,12,3.3575,3.358,3.3555,3.358,5
,2013-04-12 15:30,12,3.3545,3.355,3.352,3.352,3
,2013-04-12 16:00,12,3.351,3.351,3.3505,3.3505,10
,2013-04-14 17:00,15,3.358,3.362,3.3525,3.3605,37
,2013-04-14 17:30,15,3.3585,3.3625,3.3585,3.362,44
,2013-04-14 18:00,15,3.3615,3.363,3.3595,3.363,125
,2013-04-14 18:30,15,3.3645,3.3645,3.3625,3.3635,30
,2013-04-14 19:00,15,3.362,3.37,3.362,3.3695,44
,2013-04-14 19:30,15,3.3695,3.3705,3.363,3.363,21
,2013-04-14 20:00,15,3.364,3.372,3.358,3.367,218
,2013-04-14 20:30,15,3.3695,3.3705,3.3605,3.364,243
,2013-04-14 21:00,15,3.3615,3.3615,3.321,3.336,411
,2013-04-14 21:30,15,3.3355,3.337,3.3265,3.3285,100
,2013-04-14 22:00,15,3.326,3.332,3.3135,3.3185,374
,2013-04-14 22:30,15,3.3185,3.32,3.313,3.3135,141
,2013-04-14 23:00,15,3.313,3.313,3.3085,3.31,181
,2013-04-14 23:30,15,3.31,3.3175,3.308,3.3145,41
,2013-04-15 00:00,15,3.3135,3.3135,3.2985,3.3025,240
,2013-04-15 00:30,15,3.3035,3.3185,3.302,3.3155,121
,2013-04-15 01:00,15,3.3155,3.32,3.313,3.3195,178
,2013-04-15 01:30,15,3.32,3.3295,3.3195,3.324,414
,2013-04-15 02:00,15,3.321,3.334,3.3185,3.32,173
,2013-04-15 02:30,15,3.325,3.3335,3.325,3.3275,273
,2013-04-15 03:00,15,3.3285,3.333,3.326,3.329,191
,2013-04-15 03:30,15,3.328,3.328,3.302,3.3025,207
,2013-04-15 04:00,15,3.3015,3.3075,3.2875,3.2875,326
,2013-04-15 04:30,15,3.2875,3.2875,3.2325,3.2355,875
,2013-04-15 05:00,15,3.235,3.257,3.214,3.249,391
,2013-04-15 05:30,15,3.2515,3.2635,3.2485,3.2515,234
,2013-04-15 06:00,15,3.2505,3.261,3.248,3.258,44
,2013-04-15 06:30,15,3.2595,3.2595,3.243,3.252,108
,2013-04-15 07:00,15,3.252,3.261,3.2345,3.257,201
,2013-04-15 07:30,15,3.257,3.276,3.253,3.273,155
,2013-04-15 08:00,15,3.272,3.2725,3.257,3.257,319
,2013-04-15 08:30,15,3.256,3.266,3.2465,3.2465,308
,2013-04-15 09:00,15,3.246,3.269,3.2435,3.2655,363
,2013-04-15 09:30,15,3.2655,3.2695,3.2405,3.2465,335
,2013-04-15 10:00,15,3.247,3.2645,3.2455,3.2645,492
,2013-04-15 10:30,15,3.263,3.276,3.261,3.2695,751
,2013-04-15 11:00,15,3.268,3.31,3.268,3.31,565
,2013-04-15 11:30,15,3.3075,3.3075,3.289,3.291,500
,2013-04-15 12:00,15,3.2895,3.306,3.2885,3.303,299
,2013-04-15 12:30,15,3.3035,3.309,3.3035,3.3045,78
,2013-04-15 13:00,15,3.3045,3.3045,3.294,3.2995,62
,2013-04-15 13:30,15,3.302,3.3035,3.2945,3.2945,63
,2013-04-15 14:00,15,3.294,3.3025,3.293,3.299,50
,2013-04-15 14:30,15,3.299,3.3015,3.297,3.298,108
,2013-04-15 15:00,15,3.2975,3.301,3.2915,3.2915,73
,2013-04-15 15:30,15,3.293,3.293,3.2885,3.2885,19
,2013-04-15 16:00,15,3.288,3.2885,3.287,3.2885,26
,2013-04-15 17:00,16,3.3025,3.303,3.293,3.293,29
,2013-04-15 17:30,16,3.291,3.293,3.28,3.28,37
,2013-04-15 18:00,16,3.2825,3.2845,3.2825,3.2835,16
,2013-04-15 18:30,16,3.2835,3.289,3.2835,3.2885,35
,2013-04-15 19:00,16,3.2865,3.2895,3.2595,3.2605,149
,2013-04-15 19:30,16,3.257,3.2665,3.257,3.263,158
,2013-04-15 20:00,16,3.2625,3.269,3.242,3.2645,364
,2013-04-15 20:30,16,3.265,3.2685,3.2595,3.2645,198
,2013-04-15 21:00,16,3.266,3.2825,3.266,3.281,87
,2013-04-15 21:30,16,3.2805,3.297,3.274,3.295,337
,2013-04-15 22:00,16,3.2905,3.2905,3.282,3.2825,132
,2013-04-15 22:30,16,3.284,3.293,3.284,3.29,38
,2013-04-15 23:00,16,3.2925,3.301,3.2925,3.3005,45
,2013-04-15 23:30,16,3.3,3.302,3.2875,3.2875,28
,2013-04-16 00:00,16,3.291,3.2975,3.2885,3.295,30
,2013-04-16 00:30,16,3.2895,3.2895,3.2835,3.284,147
,2013-04-16 01:00,16,3.284,3.3035,3.284,3.3,438
,2013-04-16 01:30,16,3.301,3.3045,3.2975,3.299,268
,2013-04-16 02:00,16,3.296,3.296,3.285,3.2855,182
,2013-04-16 02:30,16,3.285,3.285,3.276,3.2805,146
,2013-04-16 03:00,16,3.279,3.281,3.271,3.276,170
,2013-04-16 03:30,16,3.2765,3.2845,3.2765,3.282,27
,2013-04-16 04:00,16,3.283,3.297,3.283,3.2935,71
,2013-04-16 04:30,16,3.2955,3.307,3.2955,3.3,115
,2013-04-16 05:00,16,3.3,3.3005,3.295,3.2985,145
,2013-04-16 05:30,16,3.2995,3.3,3.293,3.293,108
,2013-04-16 06:00,16,3.293,3.299,3.2925,3.2935,47
,2013-04-16 06:30,16,3.298,3.2985,3.2915,3.2955,104
,2013-04-16 07:00,16,3.297,3.3045,3.286,3.288,406
,2013-04-16 07:30,16,3.2905,3.293,3.28,3.286,211
,2013-04-16 08:00,16,3.2845,3.2945,3.277,3.2905,185
,2013-04-16 08:30,16,3.291,3.297,3.2805,3.285,306
,2013-04-16 09:00,16,3.285,3.306,3.285,3.3045,211
,2013-04-16 09:30,16,3.3055,3.31,3.2955,3.306,487
,2013-04-16 10:00,16,3.3065,3.307,3.298,3.305,123
,2013-04-16 10:30,16,3.3055,3.3165,3.3025,3.3155,254
,2013-04-16 11:00,16,3.3155,3.3165,3.3095,3.3155,102
,2013-04-16 11:30,16,3.3165,3.3245,3.3115,3.3225,303
,2013-04-16 12:00,16,3.323,3.326,3.318,3.32,266
,2013-04-16 12:30,16,3.3215,3.3245,3.3205,3.323,113
,2013-04-16 13:00,16,3.322,3.3235,3.3215,3.322,29
,2013-04-16 13:30,16,3.3215,3.3235,3.3205,3.3205,22
,2013-04-16 14:00,16,3.3205,3.323,3.3205,3.322,10
,2013-04-16 14:30,16,3.322,3.323,3.321,3.322,24
,2013-04-16 15:00,16,3.3225,3.3235,3.321,3.321,5
,2013-04-16 15:30,16,3.3215,3.323,3.3215,3.323,8
,2013-04-16 16:00,16,3.323,3.3255,3.323,3.3255,16
,2013-04-16 17:00,17,3.326,3.3285,3.324,3.3285,55
,2013-04-16 17:30,17,3.327,3.329,3.326,3.329,32
,2013-04-16 18:00,17,3.326,3.328,3.3245,3.328,8
,2013-04-16 18:30,17,3.328,3.3325,3.328,3.329,43
,2013-04-16 19:00,17,3.328,3.328,3.321,3.3235,27
,2013-04-16 19:30,17,3.324,3.325,3.316,3.316,95
,2013-04-16 20:00,17,3.315,3.322,3.303,3.3055,460
,2013-04-16 20:30,17,3.305,3.3105,3.3,3.3045,178
,2013-04-16 21:00,17,3.3045,3.308,3.2965,3.2975,82
,2013-04-16 21:30,17,3.299,3.306,3.2925,3.3045,159
,2013-04-16 22:00,17,3.304,3.305,3.2915,3.2915,131
,2013-04-16 22:30,17,3.2915,3.295,3.2915,3.295,45
,2013-04-16 23:00,17,3.2935,3.294,3.29,3.294,42
,2013-04-16 23:30,17,3.294,3.2975,3.294,3.296,39
,2013-04-17 00:00,17,3.297,3.297,3.2915,3.294,32
,2013-04-17 00:30,17,3.2925,3.2925,3.274,3.275,192
,2013-04-17 01:00,17,3.277,3.2875,3.268,3.2805,453
,2013-04-17 01:30,17,3.2815,3.2835,3.2675,3.27,302
,2013-04-17 02:00,17,3.2705,3.276,3.2665,3.2755,226
,2013-04-17 02:30,17,3.272,3.272,3.2545,3.257,226
,2013-04-17 03:00,17,3.2575,3.258,3.25,3.254,345
,2013-04-17 03:30,17,3.255,3.2585,3.25,3.2545,675
,2013-04-17 04:00,17,3.2555,3.2585,3.251,3.2565,307
,2013-04-17 04:30,17,3.2565,3.268,3.253,3.2645,184
,2013-04-17 05:00,17,3.266,3.266,3.258,3.263,172
,2013-04-17 05:30,17,3.2585,3.262,3.253,3.2545,48
,2013-04-17 06:00,17,3.254,3.2565,3.2285,3.229,294
,2013-04-17 06:30,17,3.229,3.2335,3.2185,3.2195,1199
,2013-04-17 07:00,17,3.2185,3.2195,3.192,3.205,1963
,2013-04-17 07:30,17,3.205,3.2225,3.2015,3.214,607
,2013-04-17 08:00,17,3.213,3.2285,3.2125,3.2205,353
,2013-04-17 08:30,17,3.22,3.2345,3.213,3.231,631
,2013-04-17 09:00,17,3.2305,3.232,3.2025,3.206,792
,2013-04-17 09:30,17,3.206,3.2105,3.195,3.204,823
,2013-04-17 10:00,17,3.2035,3.2235,3.2035,3.211,512
,2013-04-17 10:30,17,3.213,3.2255,3.2085,3.2085,231
,2013-04-17 11:00,17,3.2095,3.2105,3.2,3.201,251
,2013-04-17 11:30,17,3.202,3.2065,3.1975,3.2035,739
,2013-04-17 12:00,17,3.203,3.2045,3.199,3.2025,168
,2013-04-17 12:30,17,3.2015,3.203,3.1985,3.1985,155
,2013-04-17 13:00,17,3.2,3.2025,3.1995,3.2,63
,2013-04-17 13:30,17,3.201,3.201,3.1925,3.193,119
,2013-04-17 14:00,17,3.193,3.194,3.191,3.191,71
,2013-04-17 14:30,17,3.1925,3.1955,3.1915,3.194,52
,2013-04-17 15:00,17,3.1935,3.195,3.191,3.1915,36
,2013-04-17 15:30,17,3.193,3.193,3.1905,3.1905,12
,2013-04-17 16:00,17,3.192,3.192,3.1885,3.191,52
,2013-04-17 17:00,18,3.192,3.192,3.181,3.181,137
,2013-04-17 17:30,18,3.183,3.186,3.183,3.184,31
,2013-04-17 18:00,18,3.185,3.186,3.1815,3.184,30
,2013-04-17 18:30,18,3.184,3.185,3.174,3.1745,221
,2013-04-17 19:00,18,3.176,3.1885,3.13,3.13,1164
,2013-04-17 19:30,18,3.129,3.1495,3.1165,3.1265,969
,2013-04-17 20:00,18,3.1245,3.1245,3.07,3.101,1216
,2013-04-17 20:30,18,3.1005,3.132,3.1,3.1265,426
,2013-04-17 21:00,18,3.1265,3.1495,3.1265,3.1325,662
,2013-04-17 21:30,18,3.1305,3.1465,3.13,3.1425,197
,2013-04-17 22:00,18,3.144,3.146,3.126,3.126,298
,2013-04-17 22:30,18,3.127,3.132,3.127,3.13,35
,2013-04-17 23:00,18,3.1295,3.1325,3.128,3.128,20
,2013-04-17 23:30,18,3.13,3.131,3.113,3.1135,117
,2013-04-18 00:00,18,3.114,3.118,3.112,3.117,67
,2013-04-18 00:30,18,3.1165,3.117,3.101,3.112,387
,2013-04-18 01:00,18,3.1125,3.126,3.1125,3.1205,227
,2013-04-18 01:30,18,3.1215,3.1325,3.1205,3.129,218
,2013-04-18 02:00,18,3.1285,3.1525,3.126,3.1495,593
,2013-04-18 02:30,18,3.149,3.1685,3.143,3.163,507
,2013-04-18 03:00,18,3.163,3.165,3.1555,3.158,218
,2013-04-18 03:30,18,3.1555,3.158,3.1425,3.158,226
,2013-04-18 04:00,18,3.1585,3.1725,3.1585,3.168,275
,2013-04-18 04:30,18,3.1695,3.1845,3.1685,3.1765,447
,2013-04-18 05:00,18,3.177,3.18,3.173,3.1765,339
,2013-04-18 05:30,18,3.176,3.176,3.1685,3.1725,249
,2013-04-18 06:00,18,3.1715,3.179,3.167,3.168,378
,2013-04-18 06:30,18,3.1695,3.177,3.1645,3.168,423
,2013-04-18 07:00,18,3.17,3.2075,3.165,3.1935,1382
,2013-04-18 07:30,18,3.1925,3.1985,3.1815,3.1835,561
,2013-04-18 08:00,18,3.1835,3.185,3.1685,3.176,241
,2013-04-18 08:30,18,3.1735,3.1845,3.1695,3.172,360
,2013-04-18 09:00,18,3.1705,3.175,3.1595,3.172,582
,2013-04-18 09:30,18,3.1725,3.201,3.1725,3.1935,1034
,2013-04-18 10:00,18,3.1935,3.2125,3.1915,3.2015,577
,2013-04-18 10:30,18,3.204,3.2175,3.2,3.215,428
,2013-04-18 11:00,18,3.214,3.2245,3.212,3.222,570
,2013-04-18 11:30,18,3.221,3.225,3.217,3.219,378
,2013-04-18 12:00,18,3.219,3.2205,3.2155,3.2195,307
,2013-04-18 12:30,18,3.219,3.2205,3.212,3.215,106
,2013-04-18 13:00,18,3.214,3.2155,3.2105,3.2155,95
,2013-04-18 13:30,18,3.2165,3.2165,3.212,3.212,40
,2013-04-18 14:00,18,3.2135,3.216,3.2135,3.2135,16
,2013-04-18 14:30,18,3.215,3.2175,3.214,3.2175,52
,2013-04-18 15:00,18,3.2175,3.2175,3.214,3.2155,22
,2013-04-18 15:30,18,3.2145,3.2155,3.213,3.2135,38
,2013-04-18 16:00,18,3.215,3.215,3.215,3.215,1
,2013-04-18 17:00,19,3.2195,3.22,3.21,3.2155,26
,2013-04-18 17:30,19,3.2165,3.2165,3.2155,3.2155,11
,2013-04-18 18:00,19,3.2155,3.2155,3.2085,3.2085,25
,2013-04-18 18:30,19,3.2085,3.209,3.2045,3.209,51
,2013-04-18 19:00,19,3.21,3.213,3.207,3.208,143
,2013-04-18 19:30,19,3.2055,3.206,3.19,3.1925,232
,2013-04-18 20:00,19,3.191,3.191,3.1685,3.174,2091
,2013-04-18 20:30,19,3.175,3.1815,3.1625,3.175,321
,2013-04-18 21:00,19,3.174,3.1795,3.165,3.179,140
,2013-04-18 21:30,19,3.1765,3.1765,3.147,3.151,503
,2013-04-18 22:00,19,3.15,3.157,3.138,3.138,405
,2013-04-18 22:30,19,3.141,3.144,3.1275,3.144,451
,2013-04-18 23:00,19,3.1445,3.1475,3.1385,3.142,161
,2013-04-18 23:30,19,3.1425,3.156,3.1425,3.1535,73
,2013-04-19 00:00,19,3.156,3.159,3.156,3.156,213
,2013-04-19 00:30,19,3.1565,3.188,3.15,3.188,828
,2013-04-19 01:00,19,3.187,3.2115,3.1845,3.1855,550
,2013-04-19 01:30,19,3.185,3.1885,3.1725,3.188,360
,2013-04-19 02:00,19,3.1865,3.1865,3.1675,3.1845,347
,2013-04-19 02:30,19,3.1845,3.194,3.1775,3.193,141
,2013-04-19 03:00,19,3.189,3.189,3.163,3.163,138
,2013-04-19 03:30,19,3.1635,3.18,3.159,3.18,99
,2013-04-19 04:00,19,3.1785,3.1805,3.168,3.168,130
,2013-04-19 04:30,19,3.169,3.18,3.169,3.1755,77
,2013-04-19 05:00,19,3.1745,3.184,3.1745,3.18,60
,2013-04-19 05:30,19,3.1815,3.184,3.172,3.1745,33
,2013-04-19 06:00,19,3.1745,3.1815,3.1715,3.172,49
,2013-04-19 06:30,19,3.1735,3.1975,3.1735,3.183,205
,2013-04-19 07:00,19,3.181,3.187,3.172,3.1755,185
,2013-04-19 07:30,19,3.1705,3.177,3.1635,3.169,264
,2013-04-19 08:00,19,3.1655,3.1695,3.157,3.1595,489
,2013-04-19 08:30,19,3.157,3.157,3.1275,3.131,1268
,2013-04-19 09:00,19,3.131,3.147,3.124,3.136,698
,2013-04-19 09:30,19,3.1375,3.146,3.133,3.145,837
,2013-04-19 10:00,19,3.142,3.1585,3.142,3.156,652
,2013-04-19 10:30,19,3.1565,3.1715,3.1535,3.1695,498
,2013-04-19 11:00,19,3.17,3.1715,3.165,3.167,380
,2013-04-19 11:30,19,3.167,3.17,3.1585,3.163,483
,2013-04-19 12:00,19,3.163,3.1695,3.1545,3.158,516
,2013-04-19 12:30,19,3.16,3.1625,3.1595,3.1605,103
,2013-04-19 13:00,19,3.1605,3.166,3.1605,3.1625,67
,2013-04-19 13:30,19,3.162,3.165,3.161,3.1645,63
,2013-04-19 14:00,19,3.1655,3.1655,3.164,3.1655,23
,2013-04-19 14:30,19,3.1645,3.167,3.164,3.1655,49
,2013-04-19 15:00,19,3.1675,3.1675,3.165,3.165,10
,2013-04-19 15:30,19,3.165,3.165,3.1635,3.1635,18
,2013-04-19 16:00,19,3.164,3.169,3.163,3.169,24
,2013-04-21 17:00,22,3.167,3.167,3.1505,3.155,109
,2013-04-21 17:30,22,3.1545,3.159,3.1545,3.1565,15
,2013-04-21 18:00,22,3.1575,3.1575,3.1515,3.1515,52
,2013-04-21 18:30,22,3.1535,3.1535,3.142,3.1425,78
,2013-04-21 19:00,22,3.1445,3.1445,3.1265,3.1285,253
,2013-04-21 19:30,22,3.1285,3.1785,3.1285,3.1615,849
,2013-04-21 20:00,22,3.163,3.1785,3.136,3.1385,926
,2013-04-21 20:30,22,3.1385,3.1555,3.137,3.145,177
,2013-04-21 21:00,22,3.1435,3.153,3.143,3.151,83
,2013-04-21 21:30,22,3.151,3.1545,3.141,3.1475,251
,2013-04-21 22:00,22,3.1465,3.147,3.132,3.1355,180
,2013-04-21 22:30,22,3.135,3.1395,3.1345,3.135,50
,2013-04-21 23:00,22,3.1385,3.1415,3.138,3.138,68
,2013-04-21 23:30,22,3.1395,3.15,3.1395,3.144,125
,2013-04-22 00:00,22,3.1435,3.144,3.14,3.1425,20
,2013-04-22 00:30,22,3.143,3.143,3.1155,3.1205,963
,2013-04-22 01:00,22,3.1215,3.1215,3.103,3.103,659
,2013-04-22 01:30,22,3.1035,3.106,3.096,3.099,580
,2013-04-22 02:00,22,3.099,3.1175,3.099,3.113,313
,2013-04-22 02:30,22,3.113,3.1155,3.1035,3.1085,298
,2013-04-22 03:00,22,3.1055,3.124,3.1045,3.124,164
,2013-04-22 03:30,22,3.124,3.138,3.1215,3.1355,559
,2013-04-22 04:00,22,3.136,3.143,3.134,3.134,439
,2013-04-22 04:30,22,3.135,3.14,3.135,3.1395,103
,2013-04-22 05:00,22,3.1395,3.148,3.1395,3.145,486
,2013-04-22 05:30,22,3.145,3.1455,3.142,3.145,69
,2013-04-22 06:00,22,3.145,3.146,3.14,3.143,202
,2013-04-22 06:30,22,3.1415,3.1435,3.1355,3.139,250
,2013-04-22 07:00,22,3.139,3.15,3.1385,3.148,313
,2013-04-22 07:30,22,3.1475,3.154,3.145,3.15,555
,2013-04-22 08:00,22,3.146,3.152,3.141,3.152,242
,2013-04-22 08:30,22,3.1525,3.1545,3.1425,3.1485,453
,2013-04-22 09:00,22,3.147,3.1475,3.1355,3.1425,424
,2013-04-22 09:30,22,3.1425,3.1425,3.123,3.141,585
,2013-04-22 10:00,22,3.142,3.1425,3.1265,3.1375,702
,2013-04-22 10:30,22,3.138,3.15,3.1375,3.1455,1149
,2013-04-22 11:00,22,3.146,3.147,3.1375,3.1375,901
,2013-04-22 11:30,22,3.137,3.146,3.135,3.1445,501
,2013-04-22 12:00,22,3.1445,3.148,3.144,3.1455,229
,2013-04-22 12:30,22,3.1455,3.1475,3.1445,3.1445,142
,2013-04-22 13:00,22,3.145,3.148,3.1445,3.147,103
,2013-04-22 13:30,22,3.147,3.1485,3.147,3.147,40
,2013-04-22 14:00,22,3.148,3.1495,3.1475,3.149,35
,2013-04-22 14:30,22,3.1485,3.1495,3.145,3.145,75
,2013-04-22 15:00,22,3.1445,3.145,3.143,3.1435,110
,2013-04-22 15:30,22,3.1425,3.144,3.142,3.144,18
,2013-04-22 16:00,22,3.143,3.143,3.142,3.142,35
,2013-04-22 17:00,23,3.1415,3.144,3.139,3.1425,85
,2013-04-22 17:30,23,3.1425,3.144,3.142,3.144,66
,2013-04-22 18:00,23,3.144,3.144,3.1415,3.1415,8
,2013-04-22 18:30,23,3.1405,3.142,3.139,3.142,21
,2013-04-22 19:00,23,3.141,3.142,3.129,3.13,151
,2013-04-22 19:30,23,3.13,3.1335,3.1275,3.128,154
,2013-04-22 20:00,23,3.128,3.144,3.1175,3.127,914
,2013-04-22 20:30,23,3.1285,3.132,3.1125,3.121,1253
,2013-04-22 21:00,23,3.1205,3.141,3.119,3.132,780
,2013-04-22 21:30,23,3.132,3.132,3.118,3.12,340
,2013-04-22 22:00,23,3.1215,3.124,3.112,3.1175,654
,2013-04-22 22:30,23,3.1175,3.121,3.112,3.1175,179
,2013-04-22 23:00,23,3.119,3.121,3.114,3.1165,157
,2013-04-22 23:30,23,3.117,3.12,3.11,3.117,188
,2013-04-23 00:00,23,3.115,3.12,3.111,3.111,155
,2013-04-23 00:30,23,3.1115,3.115,3.1,3.105,1259
,2013-04-23 01:00,23,3.104,3.109,3.1,3.101,841
,2013-04-23 01:30,23,3.102,3.102,3.0685,3.097,3823
,2013-04-23 02:00,23,3.0975,3.119,3.0975,3.107,1183
,2013-04-23 02:30,23,3.107,3.1105,3.102,3.1075,263
,2013-04-23 03:00,23,3.106,3.115,3.1045,3.108,212
,2013-04-23 03:30,23,3.1085,3.1085,3.084,3.093,352
,2013-04-23 04:00,23,3.0925,3.1,3.0885,3.0995,147
,2013-04-23 04:30,23,3.0965,3.1025,3.0965,3.0985,102
,2013-04-23 05:00,23,3.097,3.1025,3.0945,3.098,82
,2013-04-23 05:30,23,3.098,3.1125,3.0965,3.1125,506
,2013-04-23 06:00,23,3.112,3.1145,3.107,3.1105,274
,2013-04-23 06:30,23,3.109,3.113,3.096,3.1,456
,2013-04-23 07:00,23,3.1005,3.114,3.1005,3.114,467
,2013-04-23 07:30,23,3.115,3.1265,3.109,3.1255,760
,2013-04-23 08:00,23,3.126,3.128,3.1185,3.12,452
,2013-04-23 08:30,23,3.12,3.13,3.117,3.1195,758
,2013-04-23 09:00,23,3.1195,3.125,3.1125,3.121,401
,2013-04-23 09:30,23,3.121,3.1235,3.115,3.117,522
,2013-04-23 10:00,23,3.1175,3.1245,3.1165,3.1215,342
,2013-04-23 10:30,23,3.122,3.1265,3.1175,3.119,494
,2013-04-23 11:00,23,3.1185,3.1185,3.109,3.113,347
,2013-04-23 11:30,23,3.113,3.114,3.1025,3.105,686
,2013-04-23 12:00,23,3.1045,3.108,3.09,3.0945,978
,2013-04-23 12:30,23,3.0935,3.0935,3.091,3.0925,312
,2013-04-23 13:00,23,3.0925,3.101,3.0925,3.0995,105
,2013-04-23 13:30,23,3.098,3.1005,3.0955,3.1005,37
,2013-04-23 14:00,23,3.1005,3.103,3.099,3.102,35
,2013-04-23 14:30,23,3.1005,3.1005,3.097,3.098,56
,2013-04-23 15:00,23,3.097,3.1,3.097,3.099,17
,2013-04-23 15:30,23,3.1,3.1,3.096,3.096,39
,2013-04-23 17:00,24,3.099,3.099,3.088,3.0905,90
,2013-04-23 17:30,24,3.0905,3.0905,3.0875,3.09,26
,2013-04-23 18:00,24,3.09,3.0935,3.0895,3.093,91
,2013-04-23 18:30,24,3.0935,3.096,3.0925,3.096,45
,2013-04-23 19:00,24,3.096,3.113,3.0945,3.1095,218
,2013-04-23 19:30,24,3.109,3.1095,3.104,3.108,115
,2013-04-23 20:00,24,3.1085,3.127,3.0985,3.1145,1554
,2013-04-23 20:30,24,3.115,3.123,3.1115,3.12,507
,2013-04-23 21:00,24,3.1205,3.126,3.115,3.12,237
,2013-04-23 21:30,24,3.1225,3.1245,3.1145,3.1215,203
,2013-04-23 22:00,24,3.121,3.139,3.118,3.1365,873
,2013-04-23 22:30,24,3.1375,3.148,3.134,3.145,484
,2013-04-23 23:00,24,3.145,3.154,3.145,3.149,434
,2013-04-23 23:30,24,3.1485,3.159,3.1485,3.1535,858
,2013-04-24 00:00,24,3.1515,3.1655,3.1505,3.164,619
,2013-04-24 00:30,24,3.165,3.1995,3.1625,3.1665,3510
,2013-04-24 01:00,24,3.167,3.179,3.16,3.173,1078
,2013-04-24 01:30,24,3.172,3.1835,3.1695,3.1775,578
,2013-04-24 02:00,24,3.178,3.178,3.164,3.169,327
,2013-04-24 02:30,24,3.1695,3.176,3.1645,3.1655,195
,2013-04-24 03:00,24,3.165,3.1705,3.1555,3.159,470
,2013-04-24 03:30,24,3.159,3.1715,3.1585,3.1605,305
,2013-04-24 04:00,24,3.162,3.1635,3.159,3.1595,138
,2013-04-24 04:30,24,3.159,3.1695,3.159,3.1695,115
,2013-04-24 05:00,24,3.1695,3.1715,3.169,3.1695,187
,2013-04-24 05:30,24,3.1685,3.1705,3.1625,3.1625,83
,2013-04-24 06:00,24,3.1655,3.167,3.1585,3.1635,275
,2013-04-24 06:30,24,3.163,3.163,3.157,3.16,612
,2013-04-24 07:00,24,3.1595,3.161,3.152,3.159,1276
,2013-04-24 07:30,24,3.158,3.1635,3.1485,3.1585,650
,2013-04-24 08:00,24,3.1585,3.17,3.154,3.164,515
,2013-04-24 08:30,24,3.166,3.172,3.16,3.1635,529
,2013-04-24 09:00,24,3.164,3.1685,3.161,3.167,588
,2013-04-24 09:30,24,3.167,3.1725,3.1645,3.1675,1129
,2013-04-24 10:00,24,3.168,3.183,3.1625,3.1765,1221
,2013-04-24 10:30,24,3.177,3.1845,3.1765,3.1835,531
,2013-04-24 11:00,24,3.184,3.187,3.1755,3.177,681
,2013-04-24 11:30,24,3.1775,3.178,3.1625,3.163,1199
,2013-04-24 12:00,24,3.163,3.1695,3.1625,3.1665,234
,2013-04-24 12:30,24,3.167,3.171,3.166,3.171,141
,2013-04-24 13:00,24,3.171,3.175,3.169,3.1745,132
,2013-04-24 13:30,24,3.175,3.175,3.1695,3.1695,68
,2013-04-24 14:00,24,3.1715,3.176,3.1705,3.1705,92
,2013-04-24 14:30,24,3.17,3.176,3.17,3.175,123
,2013-04-24 15:00,24,3.175,3.176,3.1735,3.176,19
,2013-04-24 15:30,24,3.175,3.175,3.172,3.174,38
,2013-04-24 16:00,24,3.174,3.176,3.172,3.172,18
,2013-04-24 17:00,25,3.1715,3.18,3.169,3.176,47
,2013-04-24 17:30,25,3.176,3.1875,3.172,3.1725,188
,2013-04-24 18:00,25,3.1725,3.18,3.171,3.1765,86
,2013-04-24 18:30,25,3.174,3.174,3.16,3.165,245
,2013-04-24 19:00,25,3.165,3.171,3.163,3.1675,165
,2013-04-24 19:30,25,3.169,3.1895,3.1675,3.182,508
,2013-04-24 20:00,25,3.1825,3.198,3.1725,3.1805,1377
,2013-04-24 20:30,25,3.182,3.1865,3.177,3.1855,458
,2013-04-24 21:00,25,3.183,3.19,3.1795,3.19,268
,2013-04-24 21:30,25,3.19,3.2135,3.1855,3.1975,1459
,2013-04-24 22:00,25,3.1975,3.2165,3.1935,3.2095,1084
,2013-04-24 22:30,25,3.2095,3.211,3.207,3.2075,145
,2013-04-24 23:00,25,3.2065,3.2105,3.205,3.2065,96
,2013-04-24 23:30,25,3.207,3.217,3.207,3.216,352
,2013-04-25 00:00,25,3.2165,3.217,3.2075,3.2155,284
,2013-04-25 00:30,25,3.214,3.214,3.201,3.2045,912
,2013-04-25 01:00,25,3.2045,3.2135,3.2025,3.2085,710
,2013-04-25 01:30,25,3.209,3.215,3.2055,3.209,629
,2013-04-25 02:00,25,3.207,3.207,3.189,3.194,683
,2013-04-25 02:30,25,3.194,3.1995,3.19,3.1905,388
,2013-04-25 03:00,25,3.1905,3.196,3.1885,3.19,522
,2013-04-25 03:30,25,3.19,3.2005,3.19,3.2005,224
,2013-04-25 04:00,25,3.2015,3.206,3.198,3.205,395
,2013-04-25 04:30,25,3.205,3.205,3.196,3.197,378
,2013-04-25 05:00,25,3.1975,3.202,3.1975,3.2005,137
,2013-04-25 05:30,25,3.2,3.2095,3.199,3.205,259
,2013-04-25 06:00,25,3.203,3.205,3.1975,3.1975,262
,2013-04-25 06:30,25,3.1985,3.216,3.194,3.2125,1327
,2013-04-25 07:00,25,3.2125,3.239,3.212,3.237,3156
,2013-04-25 07:30,25,3.2365,3.2525,3.236,3.252,1592
,2013-04-25 08:00,25,3.2525,3.253,3.243,3.2435,1793
,2013-04-25 08:30,25,3.2435,3.259,3.242,3.2535,1180
,2013-04-25 09:00,25,3.254,3.264,3.249,3.25,1534
,2013-04-25 09:30,25,3.2505,3.2555,3.2475,3.249,802
,2013-04-25 10:00,25,3.2495,3.265,3.2485,3.2635,864
,2013-04-25 10:30,25,3.263,3.2655,3.2525,3.253,1002
,2013-04-25 11:00,25,3.2535,3.255,3.245,3.2455,1144
,2013-04-25 11:30,25,3.246,3.2515,3.2405,3.2405,1355
,2013-04-25 12:00,25,3.2405,3.2535,3.2405,3.2525,919
,2013-04-25 12:30,25,3.252,3.263,3.252,3.2615,469
,2013-04-25 13:00,25,3.262,3.263,3.255,3.255,292
,2013-04-25 13:30,25,3.2545,3.257,3.248,3.248,213
,2013-04-25 14:00,25,3.248,3.2485,3.2455,3.247,133
,2013-04-25 14:30,25,3.2465,3.249,3.2455,3.248,157
,2013-04-25 15:00,25,3.2495,3.253,3.2475,3.2505,61
,2013-04-25 15:30,25,3.2505,3.254,3.2495,3.2535,143
,2013-04-25 16:00,25,3.254,3.255,3.2535,3.255,40
,2013-04-25 17:00,26,3.2545,3.26,3.2525,3.2575,127
,2013-04-25 17:30,26,3.257,3.261,3.256,3.259,54
,2013-04-25 18:00,26,3.2575,3.2605,3.2575,3.259,84
,2013-04-25 18:30,26,3.259,3.2615,3.2565,3.2605,181
,2013-04-25 19:00,26,3.26,3.262,3.2565,3.258,221
,2013-04-25 19:30,26,3.258,3.2795,3.2545,3.27,965
,2013-04-25 20:00,26,3.27,3.2885,3.259,3.2855,2306
,2013-04-25 20:30,26,3.286,3.289,3.265,3.266,1545
,2013-04-25 21:00,26,3.266,3.2665,3.2335,3.2345,1787
,2013-04-25 21:30,26,3.2355,3.2475,3.2305,3.2395,1502
,2013-04-25 22:00,26,3.241,3.242,3.228,3.2365,990
,2013-04-25 22:30,26,3.236,3.2365,3.2315,3.2355,136
,2013-04-25 23:00,26,3.2355,3.2355,3.2305,3.233,159
,2013-04-25 23:30,26,3.234,3.237,3.23,3.235,158
,2013-04-26 00:00,26,3.235,3.235,3.2205,3.221,471
,2013-04-26 00:30,26,3.2215,3.236,3.2185,3.236,800
,2013-04-26 01:00,26,3.232,3.238,3.2245,3.237,480
,2013-04-26 01:30,26,3.236,3.2445,3.23,3.244,1037
,2013-04-26 02:00,26,3.244,3.245,3.2315,3.2315,799
,2013-04-26 02:30,26,3.2315,3.236,3.2235,3.224,579
,2013-04-26 03:00,26,3.2245,3.232,3.2205,3.227,394
,2013-04-26 03:30,26,3.226,3.227,3.2215,3.222,180
,2013-04-26 04:00,26,3.2215,3.2265,3.2155,3.219,439
,2013-04-26 04:30,26,3.219,3.224,3.2125,3.2145,422
,2013-04-26 05:00,26,3.2145,3.223,3.2135,3.223,344
,2013-04-26 05:30,26,3.2225,3.223,3.211,3.211,332
,2013-04-26 06:00,26,3.2125,3.2135,3.202,3.2075,671
,2013-04-26 06:30,26,3.208,3.224,3.2055,3.219,661
,2013-04-26 07:00,26,3.2185,3.2245,3.2025,3.2115,1655
,2013-04-26 07:30,26,3.2095,3.224,3.202,3.2105,1696
,2013-04-26 08:00,26,3.2105,3.2235,3.21,3.222,1042
,2013-04-26 08:30,26,3.222,3.2235,3.209,3.215,881
,2013-04-26 09:00,26,3.2155,3.2285,3.214,3.2285,1197
,2013-04-26 09:30,26,3.2285,3.2285,3.218,3.2205,1428
,2013-04-26 10:00,26,3.2205,3.2225,3.1975,3.198,2109
,2013-04-26 10:30,26,3.1975,3.1985,3.18,3.184,2387
,2013-04-26 11:00,26,3.185,3.19,3.1795,3.1885,1177
,2013-04-26 11:30,26,3.1885,3.1915,3.185,3.1865,1013
,2013-04-26 12:00,26,3.1865,3.1865,3.177,3.18,1031
,2013-04-26 12:30,26,3.18,3.1865,3.18,3.1865,409
,2013-04-26 13:00,26,3.1865,3.1905,3.18,3.1825,282
,2013-04-26 13:30,26,3.1825,3.184,3.181,3.1835,129
,2013-04-26 14:00,26,3.1835,3.185,3.183,3.1835,86
,2013-04-26 14:30,26,3.1835,3.1835,3.182,3.182,131
,2013-04-26 15:00,26,3.182,3.184,3.182,3.182,74
,2013-04-26 15:30,26,3.182,3.1845,3.1815,3.184,53
,2013-04-26 16:00,26,3.183,3.183,3.1815,3.1825,42
,2013-04-28 17:00,29,3.178,3.181,3.1555,3.172,393
,2013-04-28 17:30,29,3.172,3.172,3.1675,3.171,85
,2013-04-28 18:00,29,3.171,3.1735,3.169,3.169,91
,2013-04-28 18:30,29,3.169,3.17,3.163,3.164,163
,2013-04-28 19:00,29,3.164,3.176,3.158,3.1655,1055
,2013-04-28 19:30,29,3.1655,3.1865,3.1655,3.177,834
,2013-04-28 20:00,29,3.177,3.1775,3.166,3.1715,323
,2013-04-28 20:30,29,3.171,3.1725,3.1675,3.1705,241
,2013-04-28 21:00,29,3.171,3.176,3.164,3.174,444
,2013-04-28 21:30,29,3.1745,3.175,3.167,3.1685,206
,2013-04-28 22:00,29,3.1685,3.1745,3.167,3.174,108
,2013-04-28 22:30,29,3.173,3.1745,3.173,3.174,78
,2013-04-28 23:00,29,3.1745,3.178,3.1735,3.177,79
,2013-04-28 23:30,29,3.1775,3.18,3.1735,3.177,282
,2013-04-29 00:00,29,3.1775,3.1775,3.17,3.1725,288
,2013-04-29 00:30,29,3.172,3.1755,3.1715,3.1745,332
,2013-04-29 01:00,29,3.174,3.18,3.172,3.1795,733
,2013-04-29 01:30,29,3.179,3.19,3.179,3.188,577
,2013-04-29 02:00,29,3.1875,3.201,3.1805,3.194,2142
,2013-04-29 02:30,29,3.194,3.1955,3.188,3.191,796
,2013-04-29 03:00,29,3.191,3.2,3.191,3.198,525
,2013-04-29 03:30,29,3.198,3.223,3.196,3.221,2176
,2013-04-29 04:00,29,3.2215,3.2245,3.216,3.2215,1200
,2013-04-29 04:30,29,3.2215,3.2225,3.218,3.2215,753
,2013-04-29 05:00,29,3.2215,3.2325,3.22,3.2245,1225
,2013-04-29 05:30,29,3.225,3.2255,3.2155,3.218,631
,2013-04-29 06:00,29,3.2185,3.2305,3.216,3.2285,744
,2013-04-29 06:30,29,3.229,3.2295,3.22,3.226,824
,2013-04-29 07:00,29,3.2265,3.238,3.2265,3.231,1994
,2013-04-29 07:30,29,3.2315,3.233,3.222,3.2265,1583
,2013-04-29 08:00,29,3.227,3.2315,3.2205,3.2225,1098
,2013-04-29 08:30,29,3.222,3.223,3.2135,3.217,1640
,2013-04-29 09:00,29,3.218,3.2275,3.215,3.221,4041
,2013-04-29 09:30,29,3.2205,3.2325,3.2195,3.2305,3029
,2013-04-29 10:00,29,3.2305,3.231,3.2235,3.231,1085
,2013-04-29 10:30,29,3.2315,3.242,3.2305,3.2375,1905
,2013-04-29 11:00,29,3.2375,3.238,3.2305,3.231,967
,2013-04-29 11:30,29,3.2315,3.233,3.223,3.225,1253
,2013-04-29 12:00,29,3.225,3.226,3.2185,3.225,1073
,2013-04-29 12:30,29,3.2255,3.228,3.2235,3.2265,438
,2013-04-29 13:00,29,3.225,3.2275,3.2225,3.224,125
,2013-04-29 13:30,29,3.224,3.224,3.221,3.222,164
,2013-04-29 14:00,29,3.222,3.2225,3.2155,3.218,329
,2013-04-29 14:30,29,3.2185,3.2195,3.2025,3.211,400
,2013-04-29 15:00,29,3.211,3.221,3.209,3.22,191
,2013-04-29 15:30,29,3.22,3.221,3.22,3.2205,22
,2013-04-29 19:30,30,3.222,3.2265,3.2215,3.2265,37
,2013-04-29 20:00,30,3.2265,3.2265,3.226,3.226,2
,2013-04-30 06:00,30,3.223,3.2235,3.222,3.2225,95
,2013-04-30 06:30,30,3.222,3.2225,3.2005,3.201,2554
,2013-04-30 07:00,30,3.201,3.2025,3.188,3.1945,2218
,2013-04-30 07:30,30,3.194,3.2065,3.1925,3.1975,2005
,2013-04-30 08:00,30,3.197,3.201,3.19,3.195,1762
,2013-04-30 08:30,30,3.1955,3.1995,3.172,3.178,4742
,2013-04-30 09:00,30,3.178,3.185,3.1725,3.1775,3773
,2013-04-30 09:30,30,3.1775,3.192,3.176,3.1825,7484
,2013-04-30 10:00,30,3.1825,3.1865,3.177,3.1775,2371
,2013-04-30 10:30,30,3.178,3.198,3.178,3.19,2871
,2013-04-30 11:00,30,3.19,3.1955,3.186,3.19,1231
,2013-04-30 11:30,30,3.19,3.1935,3.186,3.188,1969
,2013-04-30 12:00,30,3.1885,3.189,3.183,3.186,1132
,2013-04-30 12:30,30,3.186,3.1875,3.183,3.187,387
,2013-04-30 13:00,30,3.1875,3.188,3.1815,3.183,328
,2013-04-30 13:30,30,3.183,3.1865,3.18,3.186,293
,2013-04-30 14:00,30,3.186,3.1865,3.183,3.183,191
,2013-04-30 14:30,30,3.1835,3.187,3.1835,3.187,172
,2013-04-30 15:00,30,3.187,3.1895,3.187,3.1895,95
,2013-04-30 15:30,30,3.1885,3.1895,3.188,3.1895,70
,2013-04-30 16:00,30,3.1895,3.1925,3.1895,3.192,90
,2013-04-30 17:00,1,3.1895,3.194,3.1885,3.193,107
,2013-04-30 17:30,1,3.193,3.193,3.191,3.192,39
,2013-04-30 18:00,1,3.1925,3.1955,3.192,3.194,75
,2013-04-30 18:30,1,3.194,3.196,3.1925,3.1925,75
,2013-04-30 19:00,1,3.193,3.1945,3.1875,3.1885,221
,2013-04-30 19:30,1,3.189,3.1905,3.1825,3.184,270
,2013-04-30 20:00,1,3.183,3.1845,3.179,3.1805,467
,2013-04-30 20:30,1,3.1805,3.1805,3.177,3.1775,360
,2013-04-30 21:00,1,3.1775,3.1805,3.1775,3.179,143
,2013-04-30 21:30,1,3.1795,3.1805,3.1775,3.179,190
,2013-04-30 22:00,1,3.1795,3.18,3.1785,3.1795,56
,2013-04-30 22:30,1,3.179,3.1795,3.178,3.1785,35
,2013-04-30 23:00,1,3.1785,3.1785,3.1755,3.1765,178
,2013-04-30 23:30,1,3.1765,3.177,3.1755,3.177,158
,2013-05-01 00:00,1,3.1765,3.1815,3.1755,3.1795,247
,2013-05-01 00:30,1,3.18,3.185,3.18,3.183,280
,2013-05-01 01:00,1,3.183,3.184,3.172,3.1725,455
,2013-05-01 01:30,1,3.1725,3.173,3.163,3.167,1163
,2013-05-01 02:00,1,3.1665,3.1665,3.1475,3.1475,2091
,2013-05-01 02:30,1,3.149,3.15,3.139,3.1425,1253
,2013-05-01 03:00,1,3.143,3.1545,3.143,3.153,746
,2013-05-01 03:30,1,3.1535,3.155,3.1475,3.153,348
,2013-05-01 04:00,1,3.153,3.155,3.14,3.142,647
,2013-05-01 04:30,1,3.1425,3.148,3.134,3.1355,546
,2013-05-01 05:00,1,3.136,3.138,3.1285,3.1295,919
,2013-05-01 05:30,1,3.129,3.1335,3.1225,3.1295,959
,2013-05-01 06:00,1,3.129,3.139,3.127,3.131,1100
,2013-05-01 06:30,1,3.132,3.132,3.1215,3.131,1277
,2013-05-01 07:00,1,3.1305,3.138,3.125,3.1325,3160
,2013-05-01 07:30,1,3.1325,3.1375,3.108,3.1115,3974
,2013-05-01 08:00,1,3.112,3.114,3.0765,3.0765,8923
,2013-05-01 08:30,1,3.077,3.0845,3.072,3.083,4783
,2013-05-01 09:00,1,3.0845,3.0945,3.0815,3.0915,3607
,2013-05-01 09:30,1,3.0915,3.0915,3.079,3.087,2793
,2013-05-01 10:00,1,3.0865,3.0935,3.0795,3.086,2054
,2013-05-01 10:30,1,3.0855,3.088,3.0695,3.0755,2942
,2013-05-01 11:00,1,3.0755,3.084,3.073,3.083,1770
,2013-05-01 11:30,1,3.083,3.085,3.078,3.0795,1977
,2013-05-01 12:00,1,3.0795,3.08,3.073,3.0745,1506
,2013-05-01 12:30,1,3.075,3.082,3.075,3.0775,1680
,2013-05-01 13:00,1,3.0785,3.086,3.0765,3.079,1109
,2013-05-01 13:30,1,3.079,3.0825,3.0765,3.0805,477
,2013-05-01 14:00,1,3.0805,3.0815,3.0715,3.073,357
,2013-05-01 14:30,1,3.0735,3.0775,3.0425,3.0665,1538
,2013-05-01 15:00,1,3.067,3.068,3.062,3.0625,204
,2013-05-01 15:30,1,3.0625,3.0675,3.0625,3.067,116
,2013-05-01 16:00,1,3.066,3.0685,3.065,3.0685,118
,2013-05-01 17:00,2,3.066,3.073,3.066,3.0715,65
,2013-05-01 17:30,2,3.071,3.0745,3.069,3.0745,88
,2013-05-01 18:00,2,3.075,3.082,3.075,3.0815,289
,2013-05-01 18:30,2,3.0815,3.083,3.077,3.0785,191
,2013-05-01 19:00,2,3.079,3.0825,3.073,3.082,478
,2013-05-01 19:30,2,3.082,3.084,3.068,3.0745,1002
,2013-05-01 20:00,2,3.0755,3.1015,3.074,3.09,4833
,2013-05-01 20:30,2,3.0905,3.1075,3.087,3.105,2235
,2013-05-01 21:00,2,3.105,3.1125,3.102,3.1085,1264
,2013-05-01 21:30,2,3.1085,3.1145,3.102,3.1115,1552
,2013-05-01 22:00,2,3.1115,3.1175,3.1005,3.1015,1325
,2013-05-01 22:30,2,3.1015,3.1015,3.093,3.0955,467
,2013-05-01 23:00,2,3.0955,3.1015,3.0945,3.1,244
,2013-05-01 23:30,2,3.1,3.101,3.097,3.099,173
,2013-05-02 00:00,2,3.1,3.1045,3.079,3.082,1136
,2013-05-02 00:30,2,3.082,3.0925,3.0785,3.087,2723
,2013-05-02 01:00,2,3.0865,3.09,3.081,3.084,1251
,2013-05-02 01:30,2,3.084,3.0975,3.084,3.095,2327
,2013-05-02 02:00,2,3.096,3.1035,3.092,3.0995,925
,2013-05-02 02:30,2,3.1,3.1215,3.1,3.115,1542
,2013-05-02 03:00,2,3.1155,3.1185,3.11,3.1105,1282
,2013-05-02 03:30,2,3.111,3.1125,3.1035,3.1045,1103
,2013-05-02 04:00,2,3.1045,3.1125,3.102,3.112,653
,2013-05-02 04:30,2,3.112,3.116,3.108,3.1145,441
,2013-05-02 05:00,2,3.1145,3.1295,3.1145,3.122,1879
,2013-05-02 05:30,2,3.122,3.1245,3.12,3.1245,619
,2013-05-02 06:00,2,3.125,3.131,3.121,3.1225,1057
,2013-05-02 06:30,2,3.122,3.136,3.1205,3.1265,2046
,2013-05-02 07:00,2,3.1255,3.135,3.123,3.13,2762
,2013-05-02 07:30,2,3.1305,3.1375,3.1195,3.1215,2995
,2013-05-02 08:00,2,3.1215,3.1225,3.1065,3.109,3887
,2013-05-02 08:30,2,3.1095,3.1205,3.107,3.1185,1709
,2013-05-02 09:00,2,3.1185,3.1325,3.1145,3.1255,2062
,2013-05-02 09:30,2,3.125,3.127,3.108,3.1125,3012
,2013-05-02 10:00,2,3.112,3.1135,3.0985,3.1,5477
,2013-05-02 10:30,2,3.0995,3.105,3.0955,3.1005,2650
,2013-05-02 11:00,2,3.1,3.107,3.0985,3.1045,2052
,2013-05-02 11:30,2,3.105,3.1055,3.098,3.1045,1226
,2013-05-02 12:00,2,3.1045,3.112,3.1035,3.109,805
,2013-05-02 12:30,2,3.1095,3.1095,3.1025,3.105,504
,2013-05-02 13:00,2,3.105,3.105,3.097,3.103,540
,2013-05-02 13:30,2,3.1035,3.11,3.1025,3.1085,513
,2013-05-02 14:00,2,3.1085,3.1095,3.1055,3.107,111
,2013-05-02 14:30,2,3.107,3.109,3.1035,3.109,133
,2013-05-02 15:00,2,3.108,3.108,3.1035,3.105,128
,2013-05-02 15:30,2,3.105,3.109,3.1045,3.107,99
,2013-05-02 16:00,2,3.108,3.1095,3.1075,3.1095,41
,2013-05-02 17:00,3,3.1095,3.1115,3.106,3.11,96
,2013-05-02 17:30,3,3.1085,3.1165,3.1085,3.115,130
,2013-05-02 18:00,3,3.115,3.1175,3.115,3.1175,97
,2013-05-02 18:30,3,3.1175,3.1275,3.117,3.1255,406
,2013-05-02 19:00,3,3.1255,3.1255,3.1165,3.1235,427
,2013-05-02 19:30,3,3.123,3.127,3.1195,3.123,390
,2013-05-02 20:00,3,3.1235,3.1315,3.1135,3.1275,2606
,2013-05-02 20:30,3,3.127,3.129,3.1185,3.1285,1123
,2013-05-02 21:00,3,3.129,3.131,3.124,3.127,429
,2013-05-02 21:30,3,3.127,3.1875,3.1265,3.1675,8034
,2013-05-02 22:00,3,3.1675,3.183,3.16,3.1815,3620
,2013-05-02 22:30,3,3.181,3.181,3.169,3.175,830
,2013-05-02 23:00,3,3.175,3.178,3.1715,3.173,460
,2013-05-02 23:30,3,3.173,3.174,3.1665,3.1665,556
,2013-05-03 00:00,3,3.1675,3.176,3.1665,3.171,563
,2013-05-03 00:30,3,3.1715,3.182,3.168,3.1715,1717
,2013-05-03 01:00,3,3.1715,3.177,3.167,3.171,1530
,2013-05-03 01:30,3,3.1715,3.19,3.1715,3.1855,3296
,2013-05-03 02:00,3,3.1855,3.187,3.1725,3.173,1813
,2013-05-03 02:30,3,3.173,3.1755,3.17,3.175,1121
,2013-05-03 03:00,3,3.1745,3.187,3.1725,3.1855,1561
,2013-05-03 03:30,3,3.1855,3.1935,3.1825,3.185,1225
,2013-05-03 04:00,3,3.1855,3.192,3.183,3.191,840
,2013-05-03 04:30,3,3.191,3.22,3.189,3.214,3334
,2013-05-03 05:00,3,3.2145,3.226,3.211,3.2215,2517
,2013-05-03 05:30,3,3.2215,3.2435,3.2215,3.2405,3688
,2013-05-03 06:00,3,3.241,3.247,3.231,3.2455,2603
,2013-05-03 06:30,3,3.245,3.248,3.229,3.2315,1648
,2013-05-03 07:00,3,3.2315,3.265,3.231,3.2595,7982
,2013-05-03 07:30,3,3.2585,3.27,3.239,3.259,7324
,2013-05-03 08:00,3,3.2595,3.284,3.2575,3.271,5274
,2013-05-03 08:30,3,3.2705,3.278,3.265,3.273,4059
,2013-05-03 09:00,3,3.2745,3.2855,3.2665,3.2755,4486
,2013-05-03 09:30,3,3.276,3.304,3.276,3.2955,9077
,2013-05-03 10:00,3,3.2955,3.299,3.288,3.2925,6946
,2013-05-03 10:30,3,3.2925,3.307,3.288,3.2895,5763
,2013-05-03 11:00,3,3.2895,3.3055,3.289,3.2995,2617
,2013-05-03 11:30,3,3.3,3.316,3.296,3.314,6420
,2013-05-03 12:00,3,3.3135,3.317,3.3065,3.308,2350
,2013-05-03 12:30,3,3.308,3.315,3.3075,3.3105,1039
,2013-05-03 13:00,3,3.31,3.3115,3.3035,3.307,785
,2013-05-03 13:30,3,3.3075,3.3095,3.306,3.306,383
,2013-05-03 14:00,3,3.306,3.308,3.304,3.308,293
,2013-05-03 14:30,3,3.307,3.312,3.306,3.308,531
,2013-05-03 15:00,3,3.3085,3.311,3.3075,3.3085,134
,2013-05-03 15:30,3,3.309,3.309,3.306,3.306,148
,2013-05-03 16:00,3,3.307,3.3095,3.3065,3.307,82
,2013-05-05 17:00,6,3.3005,3.3035,3.288,3.2925,916
,2013-05-05 17:30,6,3.291,3.2945,3.291,3.292,246
,2013-05-05 18:00,6,3.2915,3.294,3.291,3.292,131
,2013-05-05 18:30,6,3.2935,3.297,3.2915,3.296,352
,2013-05-05 19:00,6,3.296,3.3255,3.2935,3.324,1573
,2013-05-05 19:30,6,3.324,3.33,3.3155,3.325,1476
,2013-05-05 20:00,6,3.3255,3.3265,3.296,3.3035,4285
,2013-05-05 20:30,6,3.3035,3.305,3.28,3.286,2085
,2013-05-05 21:00,6,3.2865,3.304,3.286,3.2965,1012
,2013-05-05 21:30,6,3.2965,3.303,3.2915,3.295,1126
,2013-05-05 22:00,6,3.294,3.3045,3.2905,3.304,779
,2013-05-05 22:30,6,3.3035,3.3035,3.3005,3.302,82
,2013-05-05 23:00,6,3.3025,3.305,3.302,3.303,76
,2013-05-05 23:30,6,3.3035,3.31,3.2985,3.308,640
,2013-05-06 00:00,6,3.3085,3.3085,3.3,3.303,279
,2013-05-06 00:30,6,3.304,3.3235,3.301,3.307,1841
,2013-05-06 01:00,6,3.3075,3.3145,3.3045,3.3045,1107
,2013-05-06 01:30,6,3.305,3.314,3.3,3.305,1881
,2013-05-06 02:00,6,3.3045,3.3045,3.299,3.301,633
,2013-05-06 02:30,6,3.301,3.308,3.2925,3.308,783
,2013-05-06 03:00,6,3.3075,3.3095,3.3035,3.308,341
,2013-05-06 03:30,6,3.308,3.31,3.3055,3.307,298
,2013-05-06 04:00,6,3.308,3.314,3.3075,3.3115,355
,2013-05-06 04:30,6,3.3115,3.3115,3.303,3.306,258
,2013-05-06 05:00,6,3.3055,3.309,3.304,3.309,127
,2013-05-06 05:30,6,3.3085,3.3085,3.304,3.3045,206
,2013-05-06 06:00,6,3.3045,3.3045,3.2995,3.302,301
,2013-05-06 06:30,6,3.302,3.303,3.294,3.3,458
,2013-05-06 07:00,6,3.299,3.31,3.2885,3.2885,2713
,2013-05-06 07:30,6,3.289,3.297,3.288,3.2925,1978
,2013-05-06 08:00,6,3.2935,3.299,3.2895,3.291,1318
,2013-05-06 08:30,6,3.291,3.2995,3.288,3.2885,901
,2013-05-06 09:00,6,3.289,3.299,3.288,3.2945,1336
,2013-05-06 09:30,6,3.2945,3.301,3.2915,3.3005,1595
,2013-05-06 10:00,6,3.3,3.3085,3.2985,3.3065,1237
,2013-05-06 10:30,6,3.3065,3.3185,3.302,3.312,1411
,2013-05-06 11:00,6,3.3115,3.3125,3.3065,3.3095,674
,2013-05-06 11:30,6,3.31,3.312,3.308,3.3115,1606
,2013-05-06 12:00,6,3.3115,3.312,3.296,3.2985,837
,2013-05-06 12:30,6,3.2985,3.3035,3.298,3.2995,477
,2013-05-06 13:00,6,3.2995,3.304,3.2985,3.302,180
,2013-05-06 13:30,6,3.302,3.302,3.2985,3.2995,139
,2013-05-06 14:00,6,3.299,3.3005,3.295,3.296,135
,2013-05-06 14:30,6,3.296,3.2995,3.296,3.2985,123
,2013-05-06 15:00,6,3.298,3.2985,3.296,3.296,116
,2013-05-06 15:30,6,3.2955,3.2985,3.2945,3.2945,162
,2013-05-06 16:00,6,3.2955,3.297,3.295,3.295,45
,2013-05-06 17:00,7,3.297,3.298,3.2935,3.295,145
,2013-05-06 17:30,7,3.2955,3.298,3.2955,3.2955,95
,2013-05-06 18:00,7,3.295,3.2965,3.2925,3.2955,73
,2013-05-06 18:30,7,3.295,3.2965,3.293,3.293,100
,2013-05-06 19:00,7,3.293,3.294,3.286,3.287,1036
,2013-05-06 19:30,7,3.2875,3.2915,3.285,3.2885,702
,2013-05-06 20:00,7,3.2875,3.2915,3.278,3.288,4088
,2013-05-06 20:30,7,3.288,3.3035,3.288,3.301,1930
,2013-05-06 21:00,7,3.3005,3.3475,3.298,3.333,3727
,2013-05-06 21:30,7,3.333,3.341,3.3195,3.325,3178
,2013-05-06 22:00,7,3.325,3.326,3.314,3.314,1318
,2013-05-06 22:30,7,3.3145,3.315,3.308,3.3085,541
,2013-05-06 23:00,7,3.3085,3.309,3.305,3.307,210
,2013-05-06 23:30,7,3.3065,3.311,3.3035,3.3095,428
,2013-05-07 00:00,7,3.31,3.314,3.308,3.313,272
,2013-05-07 00:30,7,3.313,3.317,3.29,3.2955,2975
,2013-05-07 01:00,7,3.2955,3.298,3.2815,3.2925,2204
,2013-05-07 01:30,7,3.293,3.2935,3.2755,3.278,2267
,2013-05-07 02:00,7,3.278,3.289,3.277,3.287,1669
,2013-05-07 02:30,7,3.2875,3.3055,3.2835,3.3035,1649
,2013-05-07 03:00,7,3.3035,3.3115,3.3,3.3105,1124
,2013-05-07 03:30,7,3.3105,3.316,3.3055,3.3065,978
,2013-05-07 04:00,7,3.3065,3.323,3.306,3.314,1694
,2013-05-07 04:30,7,3.3135,3.3145,3.2945,3.304,1416
,2013-05-07 05:00,7,3.305,3.31,3.303,3.306,729
,2013-05-07 05:30,7,3.306,3.31,3.299,3.3085,1020
,2013-05-07 06:00,7,3.309,3.313,3.3025,3.3035,2260
,2013-05-07 06:30,7,3.304,3.3055,3.291,3.2915,1972
,2013-05-07 07:00,7,3.292,3.305,3.292,3.2935,1637
,2013-05-07 07:30,7,3.294,3.295,3.269,3.2695,4970
,2013-05-07 08:00,7,3.2695,3.2795,3.269,3.278,4414
,2013-05-07 08:30,7,3.278,3.289,3.2765,3.2825,4482
,2013-05-07 09:00,7,3.283,3.2845,3.263,3.282,3903
,2013-05-07 09:30,7,3.2815,3.2975,3.28,3.291,3043
,2013-05-07 10:00,7,3.2905,3.3045,3.2875,3.3015,3473
,2013-05-07 10:30,7,3.302,3.306,3.2935,3.297,2081
,2013-05-07 11:00,7,3.2975,3.306,3.297,3.3035,1128
,2013-05-07 11:30,7,3.3035,3.305,3.301,3.3025,1565
,2013-05-07 12:00,7,3.3025,3.304,3.3005,3.302,772
,2013-05-07 12:30,7,3.3025,3.3065,3.2995,3.3025,590
,2013-05-07 13:00,7,3.3025,3.3075,3.3025,3.306,254
,2013-05-07 13:30,7,3.305,3.306,3.3015,3.303,230
,2013-05-07 14:00,7,3.3035,3.305,3.3025,3.3025,170
,2013-05-07 14:30,7,3.3025,3.3035,3.301,3.303,121
,2013-05-07 15:00,7,3.303,3.3045,3.3025,3.3025,80
,2013-05-07 15:30,7,3.303,3.3055,3.302,3.3025,754
,2013-05-07 16:00,7,3.302,3.306,3.3015,3.306,49
,2013-05-07 17:00,8,3.3045,3.3055,3.302,3.3035,114
,2013-05-07 17:30,8,3.3035,3.305,3.303,3.305,36
,2013-05-07 18:00,8,3.305,3.3055,3.303,3.303,66
,2013-05-07 18:30,8,3.303,3.305,3.3025,3.3045,103
,2013-05-07 19:00,8,3.3045,3.3045,3.292,3.2975,543
,2013-05-07 19:30,8,3.2975,3.3005,3.293,3.2955,345
,2013-05-07 20:00,8,3.2955,3.3155,3.2925,3.302,2897
,2013-05-07 20:30,8,3.3025,3.323,3.301,3.315,1969
,2013-05-07 21:00,8,3.315,3.3205,3.3115,3.3135,1114
,2013-05-07 21:30,8,3.313,3.314,3.3005,3.3045,1085
,2013-05-07 22:00,8,3.305,3.3115,3.3025,3.3045,462
,2013-05-07 22:30,8,3.305,3.3055,3.3035,3.304,127
,2013-05-07 23:00,8,3.304,3.3065,3.301,3.3035,106
,2013-05-07 23:30,8,3.303,3.3035,3.2985,3.2995,347
,2013-05-08 00:00,8,3.299,3.3015,3.2945,3.301,360
,2013-05-08 00:30,8,3.3015,3.3045,3.291,3.2995,1373
,2013-05-08 01:00,8,3.298,3.3125,3.296,3.309,1643
,2013-05-08 01:30,8,3.3085,3.3295,3.3035,3.3265,3265
,2013-05-08 02:00,8,3.3265,3.3395,3.3235,3.334,2011
,2013-05-08 02:30,8,3.3345,3.336,3.328,3.3295,1428
,2013-05-08 03:00,8,3.3295,3.333,3.3255,3.33,928
,2013-05-08 03:30,8,3.33,3.331,3.3255,3.329,407
,2013-05-08 04:00,8,3.3285,3.329,3.3245,3.3255,621
,2013-05-08 04:30,8,3.325,3.326,3.319,3.3245,665
,2013-05-08 05:00,8,3.325,3.336,3.325,3.3345,1020
,2013-05-08 05:30,8,3.334,3.336,3.329,3.33,866
,2013-05-08 06:00,8,3.33,3.336,3.3285,3.336,2949
,2013-05-08 06:30,8,3.335,3.3745,3.3335,3.3735,9474
,2013-05-08 07:00,8,3.3735,3.39,3.37,3.3815,8110
,2013-05-08 07:30,8,3.381,3.387,3.3765,3.379,3607
,2013-05-08 08:00,8,3.3795,3.385,3.371,3.3795,2821
,2013-05-08 08:30,8,3.38,3.397,3.379,3.3965,3920
,2013-05-08 09:00,8,3.3965,3.399,3.3865,3.3875,3640
,2013-05-08 09:30,8,3.3875,3.39,3.384,3.386,2423
,2013-05-08 10:00,8,3.3865,3.3865,3.364,3.37,4594
,2013-05-08 10:30,8,3.37,3.373,3.3655,3.3685,1498
,2013-05-08 11:00,8,3.3685,3.3735,3.3675,3.372,994
,2013-05-08 11:30,8,3.3725,3.3745,3.3675,3.3695,2259
,2013-05-08 12:00,8,3.3695,3.372,3.3685,3.3705,1280
,2013-05-08 12:30,8,3.3695,3.37,3.364,3.369,977
,2013-05-08 13:00,8,3.368,3.368,3.365,3.3655,182
,2013-05-08 13:30,8,3.3655,3.366,3.3505,3.352,809
,2013-05-08 14:00,8,3.353,3.36,3.353,3.357,282
,2013-05-08 14:30,8,3.357,3.3605,3.356,3.3585,220
,2013-05-08 15:00,8,3.3585,3.362,3.3575,3.36,202
,2013-05-08 15:30,8,3.3595,3.367,3.3595,3.3655,150
,2013-05-08 16:00,8,3.367,3.37,3.3665,3.3665,80
,2013-05-08 17:00,9,3.366,3.3695,3.3635,3.368,81
,2013-05-08 17:30,9,3.3685,3.3785,3.3685,3.3755,284
,2013-05-08 18:00,9,3.377,3.3785,3.374,3.3745,87
,2013-05-08 18:30,9,3.3745,3.378,3.3705,3.375,118
,2013-05-08 19:00,9,3.3755,3.3765,3.3625,3.368,731
,2013-05-08 19:30,9,3.368,3.369,3.361,3.362,655
,2013-05-08 20:00,9,3.3615,3.362,3.336,3.346,6059
,2013-05-08 20:30,9,3.3455,3.3465,3.331,3.338,1955
,2013-05-08 21:00,9,3.339,3.34,3.3295,3.3325,1239
,2013-05-08 21:30,9,3.3325,3.345,3.332,3.3385,1144
,2013-05-08 22:00,9,3.338,3.342,3.3325,3.333,739
,2013-05-08 22:30,9,3.3335,3.34,3.3325,3.339,164
,2013-05-08 23:00,9,3.339,3.3395,3.3335,3.3345,154
,2013-05-08 23:30,9,3.3355,3.342,3.333,3.333,380
,2013-05-09 00:00,9,3.333,3.335,3.33,3.3335,580
,2013-05-09 00:30,9,3.3335,3.336,3.327,3.331,1168
,2013-05-09 01:00,9,3.3305,3.3315,3.321,3.3305,2221
,2013-05-09 01:30,9,3.331,3.337,3.329,3.3315,1874
,2013-05-09 02:00,9,3.3315,3.344,3.3285,3.3415,1627
,2013-05-09 02:30,9,3.3415,3.348,3.3415,3.345,1271
,2013-05-09 03:00,9,3.3455,3.349,3.3405,3.349,576
,2013-05-09 03:30,9,3.349,3.3565,3.339,3.339,1549
,2013-05-09 04:00,9,3.3385,3.3465,3.3285,3.3365,2494
,2013-05-09 04:30,9,3.3365,3.343,3.334,3.342,664
,2013-05-09 05:00,9,3.342,3.3455,3.337,3.342,544
,2013-05-09 05:30,9,3.3425,3.346,3.342,3.3455,288
,2013-05-09 06:00,9,3.345,3.3455,3.335,3.3355,708
,2013-05-09 06:30,9,3.336,3.338,3.3155,3.329,2855
,2013-05-09 07:00,9,3.328,3.3295,3.3195,3.328,2777
,2013-05-09 07:30,9,3.329,3.3385,3.3225,3.328,2650
,2013-05-09 08:00,9,3.329,3.3315,3.315,3.319,2484
,2013-05-09 08:30,9,3.3195,3.344,3.3165,3.3385,4026
,2013-05-09 09:00,9,3.3385,3.3415,3.3305,3.3335,2614
,2013-05-09 09:30,9,3.3335,3.348,3.33,3.335,2330
,2013-05-09 10:00,9,3.3345,3.3415,3.3225,3.3415,2110
,2013-05-09 10:30,9,3.3405,3.341,3.333,3.335,968
,2013-05-09 11:00,9,3.335,3.3415,3.3345,3.3355,1267
,2013-05-09 11:30,9,3.3355,3.341,3.3335,3.3395,1107
,2013-05-09 12:00,9,3.339,3.3395,3.3355,3.3365,568
,2013-05-09 12:30,9,3.336,3.3405,3.3355,3.339,485
,2013-05-09 13:00,9,3.3395,3.344,3.3385,3.3405,484
,2013-05-09 13:30,9,3.3395,3.3415,3.3225,3.3225,1374
,2013-05-09 14:00,9,3.323,3.3325,3.3155,3.331,1057
,2013-05-09 14:30,9,3.332,3.334,3.326,3.331,261
,2013-05-09 15:00,9,3.3305,3.333,3.3285,3.3315,98
,2013-05-09 15:30,9,3.331,3.334,3.33,3.334,71
,2013-05-09 16:00,9,3.334,3.335,3.333,3.335,35
,2013-05-09 17:00,10,3.335,3.339,3.33,3.3305,115
,2013-05-09 17:30,10,3.33,3.33,3.329,3.329,22
,2013-05-09 18:00,10,3.3285,3.329,3.326,3.3275,92
,2013-05-09 18:30,10,3.3285,3.3295,3.3215,3.322,190
,2013-05-09 19:00,10,3.3225,3.3295,3.321,3.326,414
,2013-05-09 19:30,10,3.3255,3.326,3.304,3.3055,1598
,2013-05-09 20:00,10,3.305,3.323,3.304,3.321,2009
,2013-05-09 20:30,10,3.32,3.341,3.317,3.3335,2129
,2013-05-09 21:00,10,3.3335,3.3475,3.332,3.3455,1692
,2013-05-09 21:30,10,3.3455,3.3465,3.3325,3.335,929
,2013-05-09 22:00,10,3.334,3.3415,3.3325,3.3365,571
,2013-05-09 22:30,10,3.336,3.337,3.3345,3.335,37
,2013-05-09 23:00,10,3.334,3.3355,3.3305,3.332,160
,2013-05-09 23:30,10,3.332,3.3335,3.3275,3.3275,297
,2013-05-10 00:00,10,3.3275,3.3315,3.3225,3.3295,761
,2013-05-10 00:30,10,3.33,3.334,3.319,3.3305,1503
,2013-05-10 01:00,10,3.331,3.34,3.3285,3.3385,1157
,2013-05-10 01:30,10,3.3385,3.359,3.337,3.3545,2780
,2013-05-10 02:00,10,3.354,3.3675,3.3515,3.358,1975
,2013-05-10 02:30,10,3.359,3.3595,3.351,3.357,579
,2013-05-10 03:00,10,3.357,3.357,3.3425,3.3475,1166
,2013-05-10 03:30,10,3.348,3.3515,3.3405,3.341,724
,2013-05-10 04:00,10,3.341,3.3425,3.3325,3.3355,1933
,2013-05-10 04:30,10,3.336,3.3495,3.333,3.345,900
,2013-05-10 05:00,10,3.345,3.3585,3.3425,3.356,846
,2013-05-10 05:30,10,3.3555,3.357,3.3455,3.3465,972
,2013-05-10 06:00,10,3.3465,3.3465,3.33,3.333,1777
,2013-05-10 06:30,10,3.3335,3.36,3.3315,3.3465,2788
,2013-05-10 07:00,10,3.3465,3.3555,3.337,3.3435,4686
,2013-05-10 07:30,10,3.3435,3.3445,3.336,3.3395,4720
,2013-05-10 08:00,10,3.3395,3.3435,3.333,3.338,1803
,2013-05-10 08:30,10,3.3385,3.348,3.335,3.345,2313
,2013-05-10 09:00,10,3.345,3.3475,3.334,3.336,3215
,2013-05-10 09:30,10,3.3355,3.336,3.307,3.3235,5107
,2013-05-10 10:00,10,3.324,3.3315,3.3185,3.3235,2494
,2013-05-10 10:30,10,3.3235,3.346,3.3235,3.3415,2989
,2013-05-10 11:00,10,3.3425,3.359,3.3405,3.3565,2747
,2013-05-10 11:30,10,3.357,3.3585,3.346,3.354,1622
,2013-05-10 12:00,10,3.354,3.357,3.351,3.352,779
,2013-05-10 12:30,10,3.352,3.3575,3.349,3.356,791
,2013-05-10 13:00,10,3.3565,3.371,3.356,3.3675,1154
,2013-05-10 13:30,10,3.368,3.378,3.3665,3.372,715
,2013-05-10 14:00,10,3.3725,3.374,3.368,3.3715,271
,2013-05-10 14:30,10,3.371,3.3845,3.3695,3.378,881
,2013-05-10 15:00,10,3.378,3.381,3.3755,3.38,246
,2013-05-10 15:30,10,3.379,3.3855,3.3775,3.3845,193
,2013-05-10 16:00,10,3.3845,3.3845,3.3795,3.3825,84
,2013-05-12 17:00,13,3.375,3.3805,3.3615,3.3615,735
,2013-05-12 17:30,13,3.362,3.3745,3.362,3.3675,330
,2013-05-12 18:00,13,3.3675,3.369,3.362,3.364,205
,2013-05-12 18:30,13,3.3635,3.367,3.361,3.366,265
,2013-05-12 19:00,13,3.366,3.3685,3.3555,3.3565,488
,2013-05-12 19:30,13,3.357,3.364,3.351,3.3545,560
,2013-05-12 20:00,13,3.354,3.36,3.3375,3.3455,2652
,2013-05-12 20:30,13,3.345,3.355,3.344,3.349,1135
,2013-05-12 21:00,13,3.3485,3.3565,3.3485,3.3525,517
,2013-05-12 21:30,13,3.3525,3.3565,3.346,3.352,851
,2013-05-12 22:00,13,3.353,3.3545,3.346,3.349,516
,2013-05-12 22:30,13,3.3495,3.351,3.349,3.35,46
,2013-05-12 23:00,13,3.349,3.352,3.3465,3.3475,171
,2013-05-12 23:30,13,3.3475,3.349,3.345,3.349,212
,2013-05-13 00:00,13,3.349,3.3565,3.3465,3.3515,472
,2013-05-13 00:30,13,3.3505,3.3715,3.344,3.371,2196
,2013-05-13 01:00,13,3.371,3.3785,3.3605,3.3625,2714
,2013-05-13 01:30,13,3.362,3.3685,3.3575,3.36,1881
,2013-05-13 02:00,13,3.3605,3.368,3.3595,3.363,786
,2013-05-13 02:30,13,3.363,3.3645,3.359,3.359,396
,2013-05-13 03:00,13,3.3595,3.3615,3.352,3.359,789
,2013-05-13 03:30,13,3.359,3.361,3.353,3.3545,498
,2013-05-13 04:00,13,3.3545,3.359,3.3545,3.3585,253
,2013-05-13 04:30,13,3.358,3.361,3.355,3.3585,673
,2013-05-13 05:00,13,3.358,3.364,3.3565,3.3635,538
,2013-05-13 05:30,13,3.363,3.368,3.361,3.365,414
,2013-05-13 06:00,13,3.3655,3.369,3.3645,3.3665,546
,2013-05-13 06:30,13,3.367,3.369,3.351,3.3545,2373
,2013-05-13 07:00,13,3.3545,3.3565,3.3425,3.347,2084
,2013-05-13 07:30,13,3.347,3.354,3.341,3.352,1562
,2013-05-13 08:00,13,3.351,3.354,3.3435,3.35,1521
,2013-05-13 08:30,13,3.349,3.3555,3.3425,3.3435,1418
,2013-05-13 09:00,13,3.3435,3.358,3.338,3.356,2293
,2013-05-13 09:30,13,3.356,3.36,3.3525,3.3565,1215
,2013-05-13 10:00,13,3.356,3.3625,3.354,3.3605,1355
,2013-05-13 10:30,13,3.361,3.3645,3.355,3.363,1144
,2013-05-13 11:00,13,3.3625,3.365,3.3615,3.3625,710
,2013-05-13 11:30,13,3.362,3.363,3.3575,3.359,1234
,2013-05-13 12:00,13,3.3595,3.3625,3.359,3.362,541
,2013-05-13 12:30,13,3.362,3.362,3.3575,3.359,458
,2013-05-13 13:00,13,3.36,3.36,3.356,3.356,89
,2013-05-13 13:30,13,3.3565,3.3585,3.356,3.3565,136
,2013-05-13 14:00,13,3.357,3.357,3.3555,3.356,112
,2013-05-13 14:30,13,3.356,3.356,3.353,3.354,183
,2013-05-13 15:00,13,3.3535,3.357,3.353,3.3565,108
,2013-05-13 15:30,13,3.356,3.3585,3.355,3.3585,58
,2013-05-13 16:00,13,3.3585,3.359,3.357,3.357,16
,2013-05-13 17:00,14,3.353,3.355,3.351,3.351,50
,2013-05-13 17:30,14,3.352,3.3575,3.351,3.3545,51
,2013-05-13 18:00,14,3.356,3.3575,3.3555,3.356,43
,2013-05-13 18:30,14,3.357,3.3575,3.3535,3.3535,49
,2013-05-13 19:00,14,3.3545,3.3675,3.3545,3.3665,270
,2013-05-13 19:30,14,3.3675,3.369,3.362,3.366,319
,2013-05-13 20:00,14,3.3665,3.375,3.3605,3.3715,2078
,2013-05-13 20:30,14,3.371,3.379,3.36,3.3605,1451
,2013-05-13 21:00,14,3.361,3.361,3.3465,3.355,1643
,2013-05-13 21:30,14,3.3545,3.3545,3.34,3.3415,1276
,2013-05-13 22:00,14,3.341,3.341,3.326,3.3265,2024
,2013-05-13 22:30,14,3.326,3.334,3.326,3.333,394
,2013-05-13 23:00,14,3.3325,3.3365,3.3305,3.3345,287
,2013-05-13 23:30,14,3.3345,3.3375,3.334,3.335,366
,2013-05-14 00:00,14,3.3355,3.3355,3.33,3.331,472
,2013-05-14 00:30,14,3.3305,3.341,3.3255,3.3355,1803
,2013-05-14 01:00,14,3.3355,3.342,3.3305,3.3325,1560
,2013-05-14 01:30,14,3.333,3.335,3.317,3.3245,2371
,2013-05-14 02:00,14,3.3245,3.327,3.316,3.318,1287
,2013-05-14 02:30,14,3.318,3.321,3.316,3.3165,842
,2013-05-14 03:00,14,3.317,3.317,3.301,3.311,2008
,2013-05-14 03:30,14,3.311,3.313,3.305,3.3095,737
,2013-05-14 04:00,14,3.308,3.3095,3.302,3.3045,1044
,2013-05-14 04:30,14,3.3045,3.305,3.2915,3.2955,1602
,2013-05-14 05:00,14,3.295,3.295,3.286,3.287,876
,2013-05-14 05:30,14,3.2865,3.289,3.2845,3.288,908
,2013-05-14 06:00,14,3.2875,3.2885,3.283,3.2875,949
,2013-05-14 06:30,14,3.288,3.292,3.2765,3.2845,2423
,2013-05-14 07:00,14,3.2835,3.2865,3.275,3.285,2840
,2013-05-14 07:30,14,3.285,3.286,3.2755,3.2805,1505
,2013-05-14 08:00,14,3.2805,3.2855,3.278,3.2805,1811
,2013-05-14 08:30,14,3.281,3.297,3.2805,3.294,3271
,2013-05-14 09:00,14,3.2945,3.299,3.2915,3.294,2328
,2013-05-14 09:30,14,3.294,3.295,3.284,3.291,1940
,2013-05-14 10:00,14,3.291,3.2975,3.2885,3.2895,1253
,2013-05-14 10:30,14,3.289,3.2915,3.283,3.287,1303
,2013-05-14 11:00,14,3.287,3.291,3.2835,3.2885,889
,2013-05-14 11:30,14,3.2885,3.2945,3.287,3.288,1653
,2013-05-14 12:00,14,3.2885,3.292,3.2875,3.289,831
,2013-05-14 12:30,14,3.29,3.293,3.2865,3.2885,724
,2013-05-14 13:00,14,3.289,3.289,3.282,3.2855,475
,2013-05-14 13:30,14,3.286,3.286,3.2825,3.2835,186
,2013-05-14 14:00,14,3.2845,3.2855,3.2835,3.285,86
,2013-05-14 14:30,14,3.2855,3.29,3.2855,3.289,312
,2013-05-14 15:00,14,3.2895,3.2915,3.289,3.2915,151
,2013-05-14 15:30,14,3.291,3.292,3.29,3.2915,113
,2013-05-14 16:00,14,3.2915,3.292,3.2905,3.292,30
,2013-05-14 17:00,15,3.293,3.2985,3.29,3.298,144
,2013-05-14 17:30,15,3.298,3.3,3.2975,3.3,82
,2013-05-14 18:00,15,3.3,3.3095,3.2995,3.306,309
,2013-05-14 18:30,15,3.3055,3.308,3.304,3.3075,156
,2013-05-14 19:00,15,3.307,3.307,3.293,3.2935,511
,2013-05-14 19:30,15,3.2935,3.31,3.292,3.3055,880
,2013-05-14 20:00,15,3.306,3.3115,3.2975,3.3005,2862
,2013-05-14 20:30,15,3.3,3.3085,3.2975,3.305,1192
,2013-05-14 21:00,15,3.3055,3.3065,3.2995,3.302,472
,2013-05-14 21:30,15,3.302,3.3035,3.29,3.291,1064
,2013-05-14 22:00,15,3.2915,3.297,3.2855,3.29,1189
,2013-05-14 22:30,15,3.2895,3.2925,3.287,3.29,156
,2013-05-14 23:00,15,3.29,3.2905,3.287,3.2885,206
,2013-05-14 23:30,15,3.289,3.2895,3.282,3.2835,310
,2013-05-15 00:00,15,3.2845,3.289,3.2825,3.288,313
,2013-05-15 00:30,15,3.288,3.293,3.2825,3.284,1580
,2013-05-15 01:00,15,3.284,3.292,3.279,3.281,2335
,2013-05-15 01:30,15,3.2805,3.284,3.2605,3.2655,3881
,2013-05-15 02:00,15,3.2655,3.268,3.2465,3.2575,3121
,2013-05-15 02:30,15,3.258,3.2625,3.2535,3.2605,1185
,2013-05-15 03:00,15,3.2605,3.2605,3.251,3.253,785
,2013-05-15 03:30,15,3.2545,3.259,3.251,3.256,531
,2013-05-15 04:00,15,3.2565,3.2585,3.2505,3.255,700
,2013-05-15 04:30,15,3.255,3.255,3.248,3.2505,576
,2013-05-15 05:00,15,3.251,3.2525,3.2455,3.249,552
,2013-05-15 05:30,15,3.2495,3.2545,3.248,3.248,583
,2013-05-15 06:00,15,3.2475,3.248,3.234,3.241,2643
,2013-05-15 06:30,15,3.241,3.241,3.2325,3.2375,2337
,2013-05-15 07:00,15,3.2365,3.238,3.224,3.235,3272
,2013-05-15 07:30,15,3.234,3.2465,3.2305,3.2355,2429
,2013-05-15 08:00,15,3.2355,3.2425,3.235,3.2375,1723
,2013-05-15 08:30,15,3.237,3.2495,3.2315,3.245,2103
,2013-05-15 09:00,15,3.2455,3.246,3.232,3.236,2056
,2013-05-15 09:30,15,3.2355,3.245,3.2275,3.242,2338
,2013-05-15 10:00,15,3.242,3.257,3.237,3.2525,3464
,2013-05-15 10:30,15,3.253,3.2725,3.253,3.2685,3890
,2013-05-15 11:00,15,3.2685,3.275,3.2645,3.2645,2206
,2013-05-15 11:30,15,3.265,3.2715,3.262,3.2635,1801
,2013-05-15 12:00,15,3.2635,3.267,3.2625,3.266,929
,2013-05-15 12:30,15,3.2655,3.271,3.265,3.2675,618
,2013-05-15 13:00,15,3.2675,3.271,3.2675,3.268,221
,2013-05-15 13:30,15,3.269,3.269,3.2665,3.268,187
,2013-05-15 14:00,15,3.268,3.271,3.2675,3.268,192
,2013-05-15 14:30,15,3.2685,3.271,3.2665,3.2685,294
,2013-05-15 15:00,15,3.267,3.269,3.2665,3.269,73
,2013-05-15 15:30,15,3.2695,3.2725,3.2685,3.2725,94
,2013-05-15 16:00,15,3.2725,3.277,3.271,3.277,215
,2013-05-15 17:00,16,3.278,3.278,3.271,3.2715,97
,2013-05-15 17:30,16,3.271,3.271,3.2675,3.268,94
,2013-05-15 18:00,16,3.2675,3.268,3.2615,3.265,184
,2013-05-15 18:30,16,3.2655,3.269,3.2635,3.2665,135
,2013-05-15 19:00,16,3.266,3.2665,3.25,3.2515,573
,2013-05-15 19:30,16,3.252,3.2645,3.25,3.259,579
,2013-05-15 20:00,16,3.259,3.27,3.251,3.2525,2488
,2013-05-15 20:30,16,3.2535,3.2685,3.247,3.255,2661
,2013-05-15 21:00,16,3.2555,3.2675,3.2515,3.2665,738
,2013-05-15 21:30,16,3.2665,3.288,3.2615,3.2775,2909
,2013-05-15 22:00,16,3.2775,3.286,3.2715,3.286,1122
,2013-05-15 22:30,16,3.286,3.287,3.279,3.285,335
,2013-05-15 23:00,16,3.284,3.287,3.281,3.2835,236
,2013-05-15 23:30,16,3.284,3.284,3.2785,3.282,240
,2013-05-16 00:00,16,3.2825,3.284,3.2735,3.278,472
,2013-05-16 00:30,16,3.2775,3.282,3.273,3.2775,879
,2013-05-16 01:00,16,3.278,3.279,3.263,3.2645,1669
,2013-05-16 01:30,16,3.264,3.274,3.259,3.274,1918
,2013-05-16 02:00,16,3.2735,3.2735,3.2535,3.2545,1184
,2013-05-16 02:30,16,3.2545,3.2555,3.243,3.2465,1673
,2013-05-16 03:00,16,3.2465,3.2495,3.2345,3.2425,1934
,2013-05-16 03:30,16,3.243,3.2485,3.239,3.239,733
,2013-05-16 04:00,16,3.2385,3.248,3.236,3.2435,817
,2013-05-16 04:30,16,3.2435,3.247,3.2405,3.246,446
,2013-05-16 05:00,16,3.2455,3.2465,3.2325,3.236,948
,2013-05-16 05:30,16,3.2365,3.239,3.2315,3.235,1199
,2013-05-16 06:00,16,3.2355,3.24,3.2335,3.237,818
,2013-05-16 06:30,16,3.2375,3.242,3.234,3.2415,2030
,2013-05-16 07:00,16,3.241,3.263,3.2405,3.2575,3402
,2013-05-16 07:30,16,3.258,3.2595,3.249,3.2555,653
,2013-05-16 08:00,16,3.2565,3.267,3.254,3.2585,2808
,2013-05-16 08:30,16,3.259,3.2775,3.2525,3.27,2870
,2013-05-16 09:00,16,3.2705,3.2805,3.259,3.2795,2941
,2013-05-16 09:30,16,3.28,3.2975,3.2745,3.2925,4115
,2013-05-16 10:00,16,3.293,3.308,3.292,3.2965,5097
,2013-05-16 10:30,16,3.2965,3.3045,3.293,3.302,2497
,2013-05-16 11:00,16,3.302,3.313,3.2995,3.2995,2175
,2013-05-16 11:30,16,3.2995,3.3,3.2925,3.2945,2272
,2013-05-16 12:00,16,3.2945,3.2995,3.2935,3.299,886
,2013-05-16 12:30,16,3.2985,3.299,3.295,3.297,544
,2013-05-16 13:00,16,3.2955,3.298,3.295,3.2955,319
,2013-05-16 13:30,16,3.2955,3.297,3.2925,3.293,191
,2013-05-16 14:00,16,3.2935,3.2955,3.29,3.2935,354
,2013-05-16 14:30,16,3.2935,3.2945,3.2845,3.286,505
,2013-05-16 15:00,16,3.286,3.288,3.285,3.2875,76
,2013-05-16 15:30,16,3.2875,3.29,3.2865,3.2885,74
,2013-05-16 16:00,16,3.2885,3.29,3.2885,3.2885,21
,2013-05-16 17:00,17,3.2865,3.2915,3.286,3.2865,38
,2013-05-16 17:30,17,3.2865,3.29,3.2865,3.29,29
,2013-05-16 18:00,17,3.29,3.29,3.286,3.2865,56
,2013-05-16 18:30,17,3.2865,3.287,3.2805,3.283,120
,2013-05-16 19:00,17,3.283,3.29,3.283,3.2895,428
,2013-05-16 19:30,17,3.2895,3.291,3.286,3.29,277
,2013-05-16 20:00,17,3.2895,3.2965,3.2865,3.2885,1577
,2013-05-16 20:30,17,3.289,3.296,3.2875,3.2905,765
,2013-05-16 21:00,17,3.29,3.299,3.2865,3.287,906
,2013-05-16 21:30,17,3.2865,3.296,3.285,3.293,763
,2013-05-16 22:00,17,3.293,3.2975,3.288,3.2935,1071
,2013-05-16 22:30,17,3.295,3.296,3.2935,3.294,98
,2013-05-16 23:00,17,3.2945,3.297,3.2945,3.296,155
,2013-05-16 23:30,17,3.2965,3.298,3.2905,3.2925,289
,2013-05-17 00:00,17,3.293,3.2985,3.292,3.2965,183
,2013-05-17 00:30,17,3.2965,3.3205,3.293,3.32,3419
,2013-05-17 01:00,17,3.3205,3.329,3.3145,3.326,2731
,2013-05-17 01:30,17,3.3265,3.338,3.322,3.3285,2822
,2013-05-17 02:00,17,3.3285,3.333,3.316,3.3195,1539
,2013-05-17 02:30,17,3.32,3.321,3.312,3.313,1215
,2013-05-17 03:00,17,3.313,3.3155,3.3015,3.3085,1539
,2013-05-17 03:30,17,3.3085,3.3175,3.307,3.314,662
,2013-05-17 04:00,17,3.3135,3.318,3.3095,3.315,550
,2013-05-17 04:30,17,3.315,3.3275,3.315,3.324,1248
,2013-05-17 05:00,17,3.324,3.3255,3.3215,3.3245,428
,2013-05-17 05:30,17,3.3245,3.326,3.3115,3.3165,1058
,2013-05-17 06:00,17,3.3165,3.3205,3.312,3.3185,512
,2013-05-17 06:30,17,3.319,3.3375,3.3185,3.3365,2595
,2013-05-17 07:00,17,3.3365,3.3455,3.323,3.3275,3820
,2013-05-17 07:30,17,3.327,3.3385,3.318,3.3335,2970
,2013-05-17 08:00,17,3.3335,3.337,3.324,3.3275,1809
,2013-05-17 08:30,17,3.3275,3.332,3.3155,3.3265,2472
,2013-05-17 09:00,17,3.3255,3.3325,3.3205,3.332,2115
,2013-05-17 09:30,17,3.332,3.3325,3.3115,3.3145,1923
,2013-05-17 10:00,17,3.3145,3.329,3.3135,3.321,2002
,2013-05-17 10:30,17,3.321,3.323,3.315,3.317,983
,2013-05-17 11:00,17,3.3165,3.32,3.3155,3.318,501
,2013-05-17 11:30,17,3.3185,3.3245,3.318,3.3245,1476
,2013-05-17 12:00,17,3.3245,3.325,3.318,3.3205,701
,2013-05-17 12:30,17,3.32,3.3215,3.3185,3.32,433
,2013-05-17 13:00,17,3.3205,3.3215,3.3175,3.3205,243
,2013-05-17 13:30,17,3.32,3.3215,3.3155,3.3165,229
,2013-05-17 14:00,17,3.317,3.3175,3.313,3.315,348
,2013-05-17 14:30,17,3.315,3.3155,3.3115,3.312,199
,2013-05-17 15:00,17,3.3125,3.314,3.312,3.314,55
,2013-05-17 15:30,17,3.3145,3.317,3.3145,3.317,66
,2013-05-17 16:00,17,3.315,3.316,3.3125,3.313,43
,2013-05-19 17:00,20,3.3175,3.322,3.271,3.2825,919
,2013-05-19 17:30,20,3.2825,3.2965,3.2795,3.292,418
,2013-05-19 18:00,20,3.2935,3.3075,3.2895,3.3025,301
,2013-05-19 18:30,20,3.3025,3.305,3.2955,3.304,182
,2013-05-19 19:00,20,3.304,3.324,3.3035,3.3215,1409
,2013-05-19 19:30,20,3.322,3.324,3.319,3.32,475
,2013-05-19 20:00,20,3.3195,3.324,3.2945,3.305,3432
,2013-05-19 20:30,20,3.305,3.3065,3.2945,3.2975,1345
,2013-05-19 21:00,20,3.2975,3.305,3.294,3.301,542
,2013-05-19 21:30,20,3.3015,3.318,3.2975,3.3145,1346
,2013-05-19 22:00,20,3.315,3.316,3.2955,3.297,978
,2013-05-19 22:30,20,3.297,3.302,3.296,3.301,223
,2013-05-19 23:00,20,3.3005,3.301,3.296,3.2985,287
,2013-05-19 23:30,20,3.2985,3.299,3.293,3.298,493
,2013-05-20 00:00,20,3.298,3.303,3.2955,3.298,509
,2013-05-20 00:30,20,3.299,3.317,3.294,3.308,1886
,2013-05-20 01:00,20,3.3065,3.3115,3.3035,3.308,815
,2013-05-20 01:30,20,3.3075,3.31,3.297,3.298,1163
,2013-05-20 02:00,20,3.298,3.3005,3.2945,3.2995,661
,2013-05-20 02:30,20,3.2995,3.3015,3.282,3.284,1080
,2013-05-20 03:00,20,3.2845,3.292,3.2815,3.2845,1028
,2013-05-20 03:30,20,3.284,3.2955,3.283,3.2925,824
,2013-05-20 04:00,20,3.2925,3.294,3.2905,3.292,263
,2013-05-20 04:30,20,3.2915,3.3085,3.2915,3.305,1247
,2013-05-20 05:00,20,3.3055,3.3065,3.297,3.3025,589
,2013-05-20 05:30,20,3.3025,3.3085,3.3015,3.3065,350
,2013-05-20 06:00,20,3.3065,3.316,3.306,3.3095,1117
,2013-05-20 06:30,20,3.3095,3.331,3.308,3.3295,2794
,2013-05-20 07:00,20,3.33,3.3325,3.324,3.3315,3021
,2013-05-20 07:30,20,3.332,3.3355,3.323,3.324,1608
,2013-05-20 08:00,20,3.324,3.326,3.317,3.3245,1491
,2013-05-20 08:30,20,3.3245,3.3355,3.322,3.3235,1585
,2013-05-20 09:00,20,3.324,3.3335,3.322,3.3295,1146
,2013-05-20 09:30,20,3.33,3.3485,3.33,3.3445,3631
,2013-05-20 10:00,20,3.3445,3.3675,3.3445,3.365,5144
,2013-05-20 10:30,20,3.3645,3.3725,3.3575,3.3595,3179
,2013-05-20 11:00,20,3.3595,3.3655,3.353,3.3605,2569
,2013-05-20 11:30,20,3.3605,3.363,3.355,3.36,2533
,2013-05-20 12:00,20,3.3605,3.361,3.352,3.354,855
,2013-05-20 12:30,20,3.354,3.3565,3.353,3.3545,751
,2013-05-20 13:00,20,3.3545,3.359,3.352,3.354,276
,2013-05-20 13:30,20,3.3545,3.3565,3.348,3.354,494
,2013-05-20 14:00,20,3.353,3.3565,3.3505,3.3565,319
,2013-05-20 14:30,20,3.3575,3.3585,3.355,3.358,181
,2013-05-20 15:00,20,3.3565,3.357,3.353,3.354,74
,2013-05-20 15:30,20,3.3535,3.3555,3.3525,3.354,46
,2013-05-20 16:00,20,3.354,3.356,3.354,3.3545,56
,2013-05-20 17:00,21,3.3575,3.3575,3.352,3.3535,49
,2013-05-20 17:30,21,3.354,3.356,3.353,3.356,53
,2013-05-20 18:00,21,3.355,3.358,3.345,3.346,142
,2013-05-20 18:30,21,3.346,3.3555,3.345,3.3475,229
,2013-05-20 19:00,21,3.349,3.3525,3.345,3.3465,359
,2013-05-20 19:30,21,3.346,3.3535,3.344,3.347,828
,2013-05-20 20:00,21,3.3475,3.354,3.3415,3.342,2753
,2013-05-20 20:30,21,3.3435,3.362,3.343,3.3615,867
,2013-05-20 21:00,21,3.361,3.365,3.3555,3.357,1054
,2013-05-20 21:30,21,3.3575,3.3615,3.346,3.348,1290
,2013-05-20 22:00,21,3.3475,3.352,3.344,3.352,894
,2013-05-20 22:30,21,3.3515,3.359,3.3515,3.358,226
,2013-05-20 23:00,21,3.358,3.358,3.349,3.351,165
,2013-05-20 23:30,21,3.352,3.361,3.3495,3.3595,421
,2013-05-21 00:00,21,3.3595,3.3615,3.3555,3.3605,349
,2013-05-21 00:30,21,3.3605,3.367,3.355,3.36,1651
,2013-05-21 01:00,21,3.3595,3.361,3.3465,3.353,1528
,2013-05-21 01:30,21,3.353,3.363,3.3485,3.362,1097
,2013-05-21 02:00,21,3.362,3.363,3.353,3.3565,1001
,2013-05-21 02:30,21,3.357,3.36,3.352,3.357,531
,2013-05-21 03:00,21,3.3565,3.3595,3.351,3.353,633
,2013-05-21 03:30,21,3.3525,3.3565,3.3475,3.354,467
,2013-05-21 04:00,21,3.3535,3.358,3.3505,3.358,497
,2013-05-21 04:30,21,3.358,3.359,3.3535,3.3535,312
,2013-05-21 05:00,21,3.3535,3.359,3.3515,3.356,400
,2013-05-21 05:30,21,3.3555,3.3585,3.3515,3.352,554
,2013-05-21 06:00,21,3.352,3.353,3.3495,3.3505,903
,2013-05-21 06:30,21,3.3505,3.3815,3.3505,3.3785,3424
,2013-05-21 07:00,21,3.3775,3.3805,3.3645,3.373,3118
,2013-05-21 07:30,21,3.3735,3.376,3.368,3.3715,1714
,2013-05-21 08:00,21,3.3715,3.378,3.3605,3.3685,2593
,2013-05-21 08:30,21,3.369,3.376,3.3635,3.3665,1914
,2013-05-21 09:00,21,3.3665,3.3735,3.363,3.365,2005
,2013-05-21 09:30,21,3.364,3.364,3.3465,3.352,2626
,2013-05-21 10:00,21,3.3515,3.3525,3.3225,3.337,5516
,2013-05-21 10:30,21,3.337,3.349,3.337,3.345,1943
,2013-05-21 11:00,21,3.3455,3.3535,3.3445,3.347,1415
,2013-05-21 11:30,21,3.347,3.3475,3.34,3.344,1134
,2013-05-21 12:00,21,3.3445,3.346,3.338,3.339,1187
,2013-05-21 12:30,21,3.3395,3.3405,3.3335,3.339,694
,2013-05-21 13:00,21,3.338,3.339,3.3335,3.3375,232
,2013-05-21 13:30,21,3.337,3.3385,3.335,3.338,149
,2013-05-21 14:00,21,3.337,3.339,3.336,3.338,125
,2013-05-21 14:30,21,3.339,3.342,3.3345,3.335,249
,2013-05-21 15:00,21,3.3345,3.339,3.3335,3.338,74
,2013-05-21 15:30,21,3.337,3.3385,3.336,3.3365,39
,2013-05-21 16:00,21,3.338,3.3395,3.337,3.3395,19
,2013-05-21 17:00,22,3.3365,3.3405,3.336,3.3405,111
,2013-05-21 17:30,22,3.339,3.346,3.339,3.339,117
,2013-05-21 18:00,22,3.339,3.34,3.338,3.34,42
,2013-05-21 18:30,22,3.3395,3.343,3.3395,3.342,30
,2013-05-21 19:00,22,3.343,3.349,3.339,3.342,388
,2013-05-21 19:30,22,3.3425,3.3455,3.3385,3.345,556
,2013-05-21 20:00,22,3.3445,3.351,3.34,3.346,1397
,2013-05-21 20:30,22,3.3465,3.349,3.343,3.3465,612
,2013-05-21 21:00,22,3.346,3.346,3.3405,3.3435,496
,2013-05-21 21:30,22,3.3435,3.3565,3.343,3.3495,979
,2013-05-21 22:00,22,3.351,3.354,3.349,3.354,459
,2013-05-21 22:30,22,3.3535,3.354,3.3495,3.3515,191
,2013-05-21 23:00,22,3.3505,3.3505,3.349,3.3505,96
,2013-05-21 23:30,22,3.3505,3.355,3.349,3.353,298
,2013-05-22 00:00,22,3.353,3.355,3.3505,3.3545,290
,2013-05-22 00:30,22,3.354,3.368,3.3515,3.3665,1911
,2013-05-22 01:00,22,3.3675,3.3695,3.358,3.3695,1424
,2013-05-22 01:30,22,3.369,3.3775,3.3675,3.3685,2372
,2013-05-22 02:00,22,3.369,3.384,3.365,3.384,1631
,2013-05-22 02:30,22,3.384,3.391,3.383,3.386,2462
,2013-05-22 03:00,22,3.386,3.389,3.381,3.3865,915
,2013-05-22 03:30,22,3.387,3.388,3.382,3.382,547
,2013-05-22 04:00,22,3.382,3.3835,3.3735,3.3755,1066
,2013-05-22 04:30,22,3.3755,3.382,3.3745,3.381,521
,2013-05-22 05:00,22,3.3815,3.386,3.381,3.3835,609
,2013-05-22 05:30,22,3.3835,3.4075,3.3805,3.4035,3287
,2013-05-22 06:00,22,3.403,3.4085,3.402,3.407,1542
,2013-05-22 06:30,22,3.4075,3.4135,3.3995,3.408,2506
,2013-05-22 07:00,22,3.409,3.415,3.402,3.4035,3687
,2013-05-22 07:30,22,3.403,3.412,3.401,3.4095,2628
,2013-05-22 08:00,22,3.41,3.418,3.394,3.3995,4809
,2013-05-22 08:30,22,3.3995,3.4005,3.3855,3.393,3748
,2013-05-22 09:00,22,3.3935,3.415,3.393,3.399,2366
,2013-05-22 09:30,22,3.3985,3.399,3.3725,3.377,3006
,2013-05-22 10:00,22,3.3765,3.39,3.3765,3.3895,2371
,2013-05-22 10:30,22,3.3895,3.3925,3.3835,3.3845,1959
,2013-05-22 11:00,22,3.3855,3.3885,3.38,3.3815,1616
,2013-05-22 11:30,22,3.382,3.385,3.378,3.381,1537
,2013-05-22 12:00,22,3.3815,3.3815,3.373,3.373,1073
,2013-05-22 12:30,22,3.373,3.3765,3.3705,3.3745,1052
,2013-05-22 13:00,22,3.3735,3.3755,3.36,3.361,1127
,2013-05-22 13:30,22,3.3615,3.3625,3.3575,3.3605,497
,2013-05-22 14:00,22,3.361,3.363,3.361,3.3615,324
,2013-05-22 14:30,22,3.361,3.3715,3.361,3.37,340
,2013-05-22 15:00,22,3.37,3.3715,3.3665,3.3685,170
,2013-05-22 15:30,22,3.3675,3.369,3.3665,3.3665,74
,2013-05-22 16:00,22,3.367,3.3675,3.3655,3.3655,28
,2013-05-22 17:00,23,3.3705,3.3705,3.3635,3.366,155
,2013-05-22 17:30,23,3.3645,3.3665,3.3605,3.362,78
,2013-05-22 18:00,23,3.362,3.363,3.3605,3.362,41
,2013-05-22 18:30,23,3.362,3.3625,3.359,3.362,124
,2013-05-22 19:00,23,3.3625,3.3695,3.3625,3.3675,485
,2013-05-22 19:30,23,3.3675,3.369,3.3595,3.3615,747
,2013-05-22 20:00,23,3.361,3.361,3.325,3.3325,5723
,2013-05-22 20:30,23,3.333,3.338,3.3165,3.3195,3822
,2013-05-22 21:00,23,3.319,3.3205,3.2985,3.3035,2612
,2013-05-22 21:30,23,3.304,3.3175,3.3035,3.3175,1541
,2013-05-22 22:00,23,3.3165,3.322,3.3105,3.32,1088
,2013-05-22 22:30,23,3.3205,3.322,3.316,3.317,555
,2013-05-22 23:00,23,3.3165,3.3205,3.3165,3.3185,204
,2013-05-22 23:30,23,3.3185,3.33,3.3185,3.327,1049
,2013-05-23 00:00,23,3.3265,3.327,3.3145,3.317,942
,2013-05-23 00:30,23,3.3175,3.3185,3.306,3.306,1377
,2013-05-23 01:00,23,3.306,3.3085,3.295,3.2985,3608
,2013-05-23 01:30,23,3.2985,3.2985,3.285,3.294,4696
,2013-05-23 02:00,23,3.293,3.3065,3.2885,3.3045,2307
,2013-05-23 02:30,23,3.304,3.3055,3.2965,3.3035,1100
,2013-05-23 03:00,23,3.3035,3.304,3.2925,3.3025,993
,2013-05-23 03:30,23,3.3025,3.3055,3.294,3.304,1082
,2013-05-23 04:00,23,3.304,3.3055,3.299,3.303,773
,2013-05-23 04:30,23,3.303,3.317,3.3015,3.315,1380
,2013-05-23 05:00,23,3.316,3.319,3.3105,3.315,914
,2013-05-23 05:30,23,3.3145,3.319,3.3125,3.317,506
,2013-05-23 06:00,23,3.317,3.318,3.313,3.313,557
,2013-05-23 06:30,23,3.313,3.319,3.2955,3.2955,3179
,2013-05-23 07:00,23,3.296,3.2985,3.282,3.284,5075
,2013-05-23 07:30,23,3.284,3.2865,3.267,3.272,5040
,2013-05-23 08:00,23,3.2715,3.278,3.2695,3.2735,3077
,2013-05-23 08:30,23,3.274,3.2815,3.27,3.276,2797
,2013-05-23 09:00,23,3.277,3.293,3.2735,3.292,3460
,2013-05-23 09:30,23,3.292,3.2975,3.2805,3.2815,2272
,2013-05-23 10:00,23,3.282,3.2915,3.2805,3.2835,1960
,2013-05-23 10:30,23,3.284,3.3075,3.28,3.3035,2878
,2013-05-23 11:00,23,3.304,3.314,3.302,3.3095,2532
,2013-05-23 11:30,23,3.3095,3.31,3.3005,3.3035,1855
,2013-05-23 12:00,23,3.304,3.306,3.302,3.3045,815
,2013-05-23 12:30,23,3.305,3.307,3.3025,3.307,651
,2013-05-23 13:00,23,3.307,3.324,3.307,3.322,1026
,2013-05-23 13:30,23,3.3225,3.3265,3.3195,3.3255,840
,2013-05-23 14:00,23,3.326,3.328,3.316,3.319,548
,2013-05-23 14:30,23,3.3185,3.322,3.316,3.318,732
,2013-05-23 15:00,23,3.319,3.321,3.3175,3.3175,55
,2013-05-23 15:30,23,3.318,3.3215,3.318,3.319,48
,2013-05-23 16:00,23,3.319,3.3275,3.319,3.3275,149
,2013-05-23 17:00,24,3.3235,3.326,3.317,3.317,106
,2013-05-23 17:30,24,3.317,3.317,3.3125,3.315,80
,2013-05-23 18:00,24,3.314,3.314,3.3055,3.3065,196
,2013-05-23 18:30,24,3.306,3.316,3.306,3.315,159
,2013-05-23 19:00,24,3.316,3.3185,3.3025,3.3115,643
,2013-05-23 19:30,24,3.3115,3.3175,3.311,3.3155,410
,2013-05-23 20:00,24,3.3155,3.317,3.3055,3.3095,1946
,2013-05-23 20:30,24,3.3095,3.3295,3.309,3.328,1670
,2013-05-23 21:00,24,3.328,3.3295,3.323,3.324,537
,2013-05-23 21:30,24,3.324,3.3285,3.3195,3.32,634
,2013-05-23 22:00,24,3.3195,3.3215,3.3115,3.315,1235
,2013-05-23 22:30,24,3.315,3.316,3.3075,3.3075,284
,2013-05-23 23:00,24,3.308,3.315,3.307,3.3105,192
,2013-05-23 23:30,24,3.311,3.3165,3.3005,3.301,790
,2013-05-24 00:00,24,3.301,3.3085,3.291,3.3065,933
,2013-05-24 00:30,24,3.306,3.3225,3.294,3.321,2127
,2013-05-24 01:00,24,3.32,3.322,3.313,3.3175,878
,2013-05-24 01:30,24,3.3185,3.322,3.315,3.3205,1196
,2013-05-24 02:00,24,3.3205,3.3245,3.3075,3.3105,1146
,2013-05-24 02:30,24,3.311,3.313,3.299,3.308,983
,2013-05-24 03:00,24,3.3075,3.3145,3.305,3.3145,810
,2013-05-24 03:30,24,3.3145,3.315,3.312,3.313,369
,2013-05-24 04:00,24,3.3125,3.3145,3.3065,3.307,366
,2013-05-24 04:30,24,3.307,3.307,3.2985,3.3025,472
,2013-05-24 05:00,24,3.302,3.3065,3.3,3.3065,306
,2013-05-24 05:30,24,3.306,3.3075,3.303,3.304,509
,2013-05-24 06:00,24,3.304,3.3065,3.296,3.299,907
,2013-05-24 06:30,24,3.3,3.308,3.2915,3.3055,1276
,2013-05-24 07:00,24,3.3055,3.3085,3.299,3.303,1246
,2013-05-24 07:30,24,3.3025,3.3085,3.298,3.2995,1528
,2013-05-24 08:00,24,3.2985,3.2985,3.283,3.288,2391
,2013-05-24 08:30,24,3.2875,3.294,3.286,3.29,1411
,2013-05-24 09:00,24,3.29,3.29,3.2815,3.2875,1577
,2013-05-24 09:30,24,3.2875,3.304,3.286,3.2985,2050
,2013-05-24 10:00,24,3.2985,3.301,3.2935,3.299,1263
,2013-05-24 10:30,24,3.298,3.307,3.296,3.3045,1719
,2013-05-24 11:00,24,3.305,3.307,3.301,3.3035,634
,2013-05-24 11:30,24,3.3025,3.3045,3.2935,3.295,1607
,2013-05-24 12:00,24,3.295,3.299,3.2935,3.297,1001
,2013-05-24 12:30,24,3.298,3.2995,3.295,3.297,429
,2013-05-24 13:00,24,3.2965,3.3015,3.2955,3.3,172
,2013-05-24 13:30,24,3.299,3.3,3.2965,3.298,66
,2013-05-24 14:00,24,3.298,3.299,3.295,3.2955,121
,2013-05-24 14:30,24,3.2955,3.298,3.295,3.297,104
,2013-05-24 15:00,24,3.295,3.2965,3.2945,3.2945,63
,2013-05-24 15:30,24,3.2945,3.2965,3.294,3.2955,33
,2013-05-24 16:00,24,3.2955,3.2975,3.293,3.293,32
,2013-05-26 17:00,28,3.2925,3.2955,3.29,3.2945,53
,2013-05-26 17:30,28,3.292,3.308,3.291,3.302,61
,2013-05-26 18:00,28,3.308,3.31,3.305,3.307,82
,2013-05-26 18:30,28,3.308,3.3095,3.3025,3.3035,93
,2013-05-26 19:00,28,3.305,3.306,3.298,3.2985,105
,2013-05-26 19:30,28,3.298,3.298,3.2875,3.2925,363
,2013-05-26 20:00,28,3.292,3.298,3.282,3.29,1441
,2013-05-26 20:30,28,3.29,3.2955,3.286,3.2935,395
,2013-05-26 21:00,28,3.2935,3.303,3.2915,3.2925,366
,2013-05-26 21:30,28,3.293,3.2985,3.291,3.2935,330
,2013-05-26 22:00,28,3.294,3.307,3.293,3.298,502
,2013-05-26 22:30,28,3.298,3.298,3.296,3.296,67
,2013-05-26 23:00,28,3.296,3.2985,3.2945,3.298,31
,2013-05-26 23:30,28,3.2985,3.3,3.2945,3.2955,64
,2013-05-27 00:00,28,3.297,3.2995,3.2955,3.2975,72
,2013-05-27 00:30,28,3.2985,3.302,3.292,3.2925,387
,2013-05-27 01:00,28,3.2925,3.2965,3.2925,3.2945,224
,2013-05-27 01:30,28,3.294,3.3005,3.2925,3.2975,437
,2013-05-27 02:00,28,3.297,3.301,3.296,3.301,149
,2013-05-27 02:30,28,3.301,3.3075,3.301,3.307,333
,2013-05-27 03:00,28,3.306,3.306,3.3015,3.302,101
,2013-05-27 03:30,28,3.3025,3.304,3.3005,3.303,62
,2013-05-27 04:00,28,3.303,3.3055,3.303,3.305,50
,2013-05-27 04:30,28,3.3055,3.3055,3.2965,3.2985,120
,2013-05-27 05:00,28,3.298,3.305,3.298,3.301,105
,2013-05-27 05:30,28,3.302,3.303,3.3005,3.302,42
,2013-05-27 06:00,28,3.3025,3.3075,3.3005,3.3075,135
,2013-05-27 06:30,28,3.3075,3.308,3.304,3.304,80
,2013-05-27 07:00,28,3.305,3.308,3.3045,3.306,127
,2013-05-27 07:30,28,3.3065,3.3065,3.3035,3.304,74
,2013-05-27 08:00,28,3.3035,3.304,3.3,3.3025,86
,2013-05-27 08:30,28,3.303,3.304,3.2995,3.2995,74
,2013-05-27 09:00,28,3.3005,3.302,3.299,3.302,68
,2013-05-27 09:30,28,3.3025,3.303,3.301,3.303,36
,2013-05-27 10:00,28,3.303,3.3035,3.3025,3.3025,39
,2013-05-27 10:30,28,3.3025,3.304,3.3025,3.3025,19
,2013-05-27 11:00,28,3.302,3.305,3.302,3.303,41
,2013-05-27 11:30,28,3.303,3.3045,3.3005,3.303,78
,2013-05-27 12:00,28,3.3015,3.302,3.3015,3.3015,3
,2013-05-27 17:00,28,3.3015,3.305,3.301,3.3025,15
,2013-05-27 17:30,28,3.305,3.305,3.3045,3.3045,2
,2013-05-27 18:00,28,3.3015,3.303,3.301,3.3015,9
,2013-05-27 18:30,28,3.3035,3.3085,3.3035,3.3085,30
,2013-05-27 19:00,28,3.307,3.3235,3.303,3.314,1227
,2013-05-27 19:30,28,3.3135,3.317,3.305,3.3115,822
,2013-05-27 20:00,28,3.3115,3.315,3.301,3.302,1719
,2013-05-27 20:30,28,3.3015,3.303,3.287,3.2875,1252
,2013-05-27 21:00,28,3.287,3.288,3.2735,3.276,1824
,2013-05-27 21:30,28,3.2755,3.279,3.2695,3.2725,2120
,2013-05-27 22:00,28,3.272,3.2845,3.2675,3.28,1258
,2013-05-27 22:30,28,3.2805,3.283,3.2795,3.281,310
,2013-05-27 23:00,28,3.281,3.2815,3.2775,3.28,130
,2013-05-27 23:30,28,3.28,3.281,3.277,3.2775,244
,2013-05-28 00:00,28,3.278,3.2795,3.276,3.279,176
,2013-05-28 00:30,28,3.2785,3.288,3.2765,3.284,940
,2013-05-28 01:00,28,3.2845,3.303,3.2835,3.301,1927
,2013-05-28 01:30,28,3.3015,3.309,3.295,3.307,1229
,2013-05-28 02:00,28,3.307,3.3135,3.301,3.303,1423
,2013-05-28 02:30,28,3.303,3.3115,3.303,3.3075,549
,2013-05-28 03:00,28,3.3075,3.309,3.3005,3.305,410
,2013-05-28 03:30,28,3.3055,3.313,3.3035,3.309,1307
,2013-05-28 04:00,28,3.309,3.311,3.303,3.3055,549
,2013-05-28 04:30,28,3.3055,3.3095,3.301,3.308,486
,2013-05-28 05:00,28,3.3085,3.3215,3.3085,3.319,1860
,2013-05-28 05:30,28,3.319,3.32,3.3135,3.3165,382
,2013-05-28 06:00,28,3.3155,3.3195,3.3125,3.313,428
,2013-05-28 06:30,28,3.3135,3.316,3.3045,3.313,1138
,2013-05-28 07:00,28,3.3125,3.314,3.304,3.3065,1673
,2013-05-28 07:30,28,3.3065,3.314,3.3035,3.314,1279
,2013-05-28 08:00,28,3.3145,3.3365,3.313,3.3315,4020
,2013-05-28 08:30,28,3.332,3.3455,3.329,3.339,3977
,2013-05-28 09:00,28,3.339,3.3415,3.3185,3.326,3460
,2013-05-28 09:30,28,3.326,3.335,3.321,3.322,2118
,2013-05-28 10:00,28,3.322,3.3235,3.3125,3.314,2030
,2013-05-28 10:30,28,3.3135,3.3255,3.3135,3.3165,1935
,2013-05-28 11:00,28,3.3165,3.323,3.315,3.3205,1134
,2013-05-28 11:30,28,3.3205,3.323,3.314,3.315,1687
,2013-05-28 12:00,28,3.3155,3.317,3.3095,3.311,970
,2013-05-28 12:30,28,3.311,3.311,3.307,3.3085,1059
,2013-05-28 13:00,28,3.308,3.3085,3.3025,3.306,332
,2013-05-28 13:30,28,3.306,3.315,3.305,3.3145,268
,2013-05-28 14:00,28,3.3145,3.3155,3.308,3.309,292
,2013-05-28 14:30,28,3.3095,3.3175,3.309,3.317,195
,2013-05-28 15:00,28,3.3165,3.3165,3.3125,3.314,162
,2013-05-28 15:30,28,3.314,3.315,3.311,3.3125,67
,2013-05-28 16:00,28,3.3135,3.3135,3.31,3.31,45
,2013-05-28 17:00,29,3.31,3.3125,3.302,3.302,86
,2013-05-28 17:30,29,3.3025,3.305,3.3015,3.303,63
,2013-05-28 18:00,29,3.303,3.306,3.303,3.304,43
,2013-05-28 18:30,29,3.3035,3.3125,3.3035,3.304,105
,2013-05-28 19:00,29,3.3045,3.3125,3.3045,3.3125,176
,2013-05-28 19:30,29,3.3115,3.3135,3.3,3.303,543
,2013-05-28 20:00,29,3.3035,3.3175,3.2965,3.3105,1706
,2013-05-28 20:30,29,3.311,3.3185,3.304,3.312,1022
,2013-05-28 21:00,29,3.312,3.314,3.3095,3.3115,381
,2013-05-28 21:30,29,3.3115,3.324,3.309,3.32,1109
,2013-05-28 22:00,29,3.321,3.3215,3.311,3.311,655
,2013-05-28 22:30,29,3.311,3.311,3.3075,3.309,180
,2013-05-28 23:00,29,3.3095,3.3115,3.309,3.311,45
,2013-05-28 23:30,29,3.312,3.319,3.3085,3.317,377
,2013-05-29 00:00,29,3.317,3.317,3.31,3.31,158
,2013-05-29 00:30,29,3.31,3.31,3.2975,3.2995,1066
,2013-05-29 01:00,29,3.2995,3.305,3.2925,3.293,2054
,2013-05-29 01:30,29,3.293,3.2955,3.279,3.281,2213
,2013-05-29 02:00,29,3.281,3.288,3.278,3.2875,1357
,2013-05-29 02:30,29,3.2875,3.2895,3.2775,3.281,966
,2013-05-29 03:00,29,3.2805,3.292,3.2805,3.288,839
,2013-05-29 03:30,29,3.288,3.288,3.283,3.286,221
,2013-05-29 04:00,29,3.2865,3.2875,3.2835,3.2855,531
,2013-05-29 04:30,29,3.2855,3.2945,3.285,3.2945,643
,2013-05-29 05:00,29,3.2945,3.2965,3.289,3.294,571
,2013-05-29 05:30,29,3.294,3.2955,3.289,3.2955,493
,2013-05-29 06:00,29,3.2955,3.2975,3.2775,3.28,2522
,2013-05-29 06:30,29,3.281,3.2865,3.2755,3.285,1367
,2013-05-29 07:00,29,3.285,3.2895,3.2765,3.2885,2093
,2013-05-29 07:30,29,3.288,3.291,3.282,3.2835,1523
,2013-05-29 08:00,29,3.283,3.2955,3.278,3.2935,2307
,2013-05-29 08:30,29,3.294,3.2995,3.2875,3.2895,2572
,2013-05-29 09:00,29,3.2895,3.2895,3.276,3.2765,2698
,2013-05-29 09:30,29,3.2765,3.2875,3.272,3.285,2858
,2013-05-29 10:00,29,3.285,3.288,3.2765,3.2845,1823
,2013-05-29 10:30,29,3.2845,3.2915,3.284,3.2905,982
,2013-05-29 11:00,29,3.2905,3.2995,3.2895,3.296,1022
,2013-05-29 11:30,29,3.296,3.3045,3.294,3.298,2011
,2013-05-29 12:00,29,3.298,3.2995,3.293,3.2965,914
,2013-05-29 12:30,29,3.2965,3.3015,3.2935,3.3,662
,2013-05-29 13:00,29,3.2995,3.3045,3.2995,3.2995,278
,2013-05-29 13:30,29,3.2995,3.302,3.2965,3.3005,311
,2013-05-29 14:00,29,3.3,3.304,3.2985,3.301,179
,2013-05-29 14:30,29,3.3005,3.3025,3.2985,3.3,189
,2013-05-29 15:00,29,3.3005,3.301,3.297,3.2975,66
,2013-05-29 15:30,29,3.297,3.298,3.2965,3.297,39
,2013-05-29 16:00,29,3.298,3.3,3.298,3.3,19
,2013-05-29 17:00,30,3.2985,3.2995,3.2965,3.2965,157
,2013-05-29 17:30,30,3.297,3.2975,3.291,3.2935,84
,2013-05-29 18:00,30,3.2935,3.296,3.293,3.295,39
,2013-05-29 18:30,30,3.2945,3.295,3.2925,3.2925,41
,2013-05-29 19:00,30,3.293,3.293,3.2845,3.2845,275
,2013-05-29 19:30,30,3.2845,3.2875,3.28,3.284,569
,2013-05-29 20:00,30,3.283,3.2935,3.273,3.2835,2480
,2013-05-29 20:30,30,3.2835,3.2935,3.28,3.2915,929
,2013-05-29 21:00,30,3.292,3.2975,3.286,3.289,489
,2013-05-29 21:30,30,3.2895,3.293,3.279,3.28,690
,2013-05-29 22:00,30,3.2795,3.2795,3.257,3.2625,3975
,2013-05-29 22:30,30,3.262,3.2665,3.262,3.265,365
,2013-05-29 23:00,30,3.266,3.27,3.265,3.269,358
,2013-05-29 23:30,30,3.269,3.273,3.262,3.2645,992
,2013-05-30 00:00,30,3.2645,3.265,3.2605,3.261,395
,2013-05-30 00:30,30,3.2605,3.296,3.258,3.288,5136
,2013-05-30 01:00,30,3.2895,3.2945,3.285,3.2875,1440
,2013-05-30 01:30,30,3.2875,3.2925,3.28,3.2905,1455
,2013-05-30 02:00,30,3.291,3.2915,3.2845,3.2875,518
,2013-05-30 02:30,30,3.2875,3.3145,3.2875,3.306,2497
,2013-05-30 03:00,30,3.3055,3.3095,3.302,3.3055,916
,2013-05-30 03:30,30,3.3065,3.3105,3.301,3.3015,521
,2013-05-30 04:00,30,3.302,3.3075,3.3015,3.3065,738
,2013-05-30 04:30,30,3.3065,3.312,3.305,3.31,768
,2013-05-30 05:00,30,3.3095,3.3205,3.307,3.3165,1611
,2013-05-30 05:30,30,3.316,3.318,3.311,3.311,1148
,2013-05-30 06:00,30,3.3115,3.3125,3.3035,3.3055,562
,2013-05-30 06:30,30,3.305,3.306,3.291,3.2975,1694
,2013-05-30 07:00,30,3.2975,3.3055,3.292,3.3005,1746
,2013-05-30 07:30,30,3.3,3.309,3.2975,3.3,1983
,2013-05-30 08:00,30,3.2995,3.3135,3.2925,3.306,3229
,2013-05-30 08:30,30,3.306,3.313,3.3025,3.308,1692
,2013-05-30 09:00,30,3.3085,3.318,3.3075,3.315,1599
,2013-05-30 09:30,30,3.315,3.327,3.3115,3.3235,3149
,2013-05-30 10:00,30,3.3235,3.3285,3.3165,3.321,2174
,2013-05-30 10:30,30,3.3215,3.3265,3.314,3.316,1609
,2013-05-30 11:00,30,3.316,3.3185,3.315,3.317,604
,2013-05-30 11:30,30,3.317,3.3185,3.313,3.3145,1402
,2013-05-30 12:00,30,3.3145,3.3165,3.309,3.31,961
,2013-05-30 12:30,30,3.3095,3.31,3.3065,3.309,506
,2013-05-30 13:00,30,3.3085,3.315,3.308,3.3125,269
,2013-05-30 13:30,30,3.3125,3.3135,3.3115,3.3135,80
,2013-05-30 14:00,30,3.313,3.3145,3.3095,3.314,141
,2013-05-30 14:30,30,3.3145,3.315,3.311,3.3135,187
,2013-05-30 15:00,30,3.312,3.3185,3.311,3.3175,136
,2013-05-30 15:30,30,3.3165,3.3175,3.3135,3.3135,64
,2013-05-30 16:00,30,3.3145,3.315,3.3125,3.313,29
,2013-05-30 17:00,31,3.3155,3.318,3.3125,3.3125,47
,2013-05-30 17:30,31,3.3125,3.3155,3.312,3.3145,44
,2013-05-30 18:00,31,3.314,3.314,3.312,3.313,57
,2013-05-30 18:30,31,3.313,3.314,3.3095,3.3125,119
,2013-05-30 19:00,31,3.312,3.3165,3.312,3.3165,185
,2013-05-30 19:30,31,3.3165,3.326,3.3165,3.32,387
,2013-05-30 20:00,31,3.32,3.3305,3.319,3.3245,1494
,2013-05-30 20:30,31,3.325,3.327,3.315,3.318,985
,2013-05-30 21:00,31,3.318,3.323,3.317,3.3205,276
,2013-05-30 21:30,31,3.32,3.321,3.3155,3.319,331
,2013-05-30 22:00,31,3.3195,3.3255,3.313,3.313,609
,2013-05-30 22:30,31,3.313,3.3165,3.313,3.316,98
,2013-05-30 23:00,31,3.316,3.317,3.3145,3.315,76
,2013-05-30 23:30,31,3.3145,3.32,3.3145,3.3155,199
,2013-05-31 00:00,31,3.3155,3.3155,3.311,3.3125,309
,2013-05-31 00:30,31,3.3125,3.3185,3.304,3.3055,1576
,2013-05-31 01:00,31,3.305,3.312,3.3025,3.31,986
,2013-05-31 01:30,31,3.31,3.3215,3.3095,3.3175,1325
,2013-05-31 02:00,31,3.317,3.317,3.298,3.298,1104
,2013-05-31 02:30,31,3.298,3.3005,3.29,3.2975,1685
,2013-05-31 03:00,31,3.297,3.3,3.292,3.2945,616
,2013-05-31 03:30,31,3.2945,3.2975,3.2935,3.2945,330
,2013-05-31 04:00,31,3.295,3.295,3.2845,3.289,1008
,2013-05-31 04:30,31,3.289,3.293,3.287,3.2915,469
,2013-05-31 05:00,31,3.291,3.294,3.29,3.2935,386
,2013-05-31 05:30,31,3.293,3.2975,3.291,3.2965,424
,2013-05-31 06:00,31,3.2965,3.302,3.2945,3.2955,655
,2013-05-31 06:30,31,3.295,3.302,3.288,3.289,1300
,2013-05-31 07:00,31,3.2885,3.297,3.282,3.285,2550
,2013-05-31 07:30,31,3.285,3.2935,3.2825,3.285,1801
,2013-05-31 08:00,31,3.285,3.295,3.285,3.2885,1069
,2013-05-31 08:30,31,3.2885,3.296,3.287,3.29,1931
,2013-05-31 09:00,31,3.2895,3.291,3.2825,3.2895,1745
,2013-05-31 09:30,31,3.29,3.3,3.2885,3.2915,2774
,2013-05-31 10:00,31,3.291,3.3125,3.2875,3.309,3271
,2013-05-31 10:30,31,3.309,3.3165,3.3045,3.309,2431
,2013-05-31 11:00,31,3.309,3.3115,3.301,3.3095,1649
,2013-05-31 11:30,31,3.3095,3.3095,3.29,3.2935,2724
,2013-05-31 12:00,31,3.2935,3.295,3.292,3.2925,929
,2013-05-31 12:30,31,3.293,3.2945,3.29,3.2945,377
,2013-05-31 13:00,31,3.294,3.294,3.284,3.2845,370
,2013-05-31 13:30,31,3.285,3.2885,3.282,3.282,385
,2013-05-31 14:00,31,3.282,3.2855,3.281,3.283,264
,2013-05-31 14:30,31,3.2825,3.2825,3.266,3.268,1047
,2013-05-31 15:00,31,3.268,3.277,3.2655,3.2685,330
,2013-05-31 15:30,31,3.268,3.2745,3.2665,3.2745,191
,2013-05-31 16:00,31,3.272,3.272,3.2705,3.272,56
,2013-06-02 17:00,3,3.281,3.304,3.281,3.2985,1098
,2013-06-02 17:30,3,3.3,3.3,3.289,3.296,377
,2013-06-02 18:00,3,3.2965,3.2985,3.2915,3.2945,140
,2013-06-02 18:30,3,3.295,3.3,3.292,3.2965,355
,2013-06-02 19:00,3,3.298,3.3375,3.2965,3.3365,2700
,2013-06-02 19:30,3,3.336,3.3375,3.3215,3.326,1043
,2013-06-02 20:00,3,3.326,3.339,3.321,3.3215,2520
,2013-06-02 20:30,3,3.322,3.3265,3.3115,3.3155,1335
,2013-06-02 21:00,3,3.3155,3.3195,3.3145,3.3165,368
,2013-06-02 21:30,3,3.317,3.3245,3.3165,3.3205,584
,2013-06-02 22:00,3,3.321,3.3215,3.3135,3.3195,445
,2013-06-02 22:30,3,3.3195,3.324,3.3185,3.321,246
,2013-06-02 23:00,3,3.321,3.325,3.321,3.322,152
,2013-06-02 23:30,3,3.3215,3.324,3.321,3.322,270
,2013-06-03 00:00,3,3.322,3.323,3.3175,3.321,162
,2013-06-03 00:30,3,3.3205,3.3255,3.317,3.3215,784
,2013-06-03 01:00,3,3.321,3.3255,3.3195,3.323,672
,2013-06-03 01:30,3,3.322,3.3305,3.321,3.3275,1003
,2013-06-03 02:00,3,3.328,3.3395,3.328,3.336,1915
,2013-06-03 02:30,3,3.335,3.3455,3.3325,3.3455,1204
,2013-06-03 03:00,3,3.345,3.3475,3.3385,3.3395,925
,2013-06-03 03:30,3,3.3395,3.3435,3.338,3.338,332
,2013-06-03 04:00,3,3.338,3.3385,3.332,3.334,498
,2013-06-03 04:30,3,3.334,3.337,3.332,3.3355,571
,2013-06-03 05:00,3,3.336,3.3395,3.335,3.3375,505
,2013-06-03 05:30,3,3.339,3.3395,3.335,3.337,296
,2013-06-03 06:00,3,3.3375,3.3435,3.3355,3.337,970
,2013-06-03 06:30,3,3.337,3.339,3.327,3.332,1416
,2013-06-03 07:00,3,3.3325,3.3395,3.332,3.3355,2405
,2013-06-03 07:30,3,3.336,3.3375,3.324,3.3245,1795
,2013-06-03 08:00,3,3.324,3.326,3.3085,3.309,3747
,2013-06-03 08:30,3,3.309,3.3125,3.298,3.306,4161
,2013-06-03 09:00,3,3.3045,3.321,3.3025,3.314,3118
,2013-06-03 09:30,3,3.3145,3.315,3.303,3.307,2159
,2013-06-03 10:00,3,3.307,3.319,3.3035,3.3165,2765
,2013-06-03 10:30,3,3.317,3.3275,3.3165,3.3225,2051
,2013-06-03 11:00,3,3.323,3.327,3.32,3.323,1024
,2013-06-03 11:30,3,3.323,3.3315,3.322,3.3305,2959
,2013-06-03 12:00,3,3.3305,3.331,3.322,3.3255,726
,2013-06-03 12:30,3,3.325,3.328,3.322,3.328,578
,2013-06-03 13:00,3,3.3265,3.3345,3.3265,3.332,324
,2013-06-03 13:30,3,3.3315,3.3345,3.3295,3.33,160
,2013-06-03 14:00,3,3.33,3.3315,3.329,3.33,71
,2013-06-03 14:30,3,3.33,3.334,3.3295,3.332,133
,2013-06-03 15:00,3,3.3325,3.3355,3.3315,3.3345,178
,2013-06-03 15:30,3,3.3335,3.3335,3.3335,3.3335,1
,2013-06-03 16:00,3,3.336,3.337,3.3355,3.337,23
,2013-06-03 17:00,4,3.3355,3.3375,3.3325,3.3375,45
,2013-06-03 17:30,4,3.3365,3.3375,3.3345,3.336,16
,2013-06-03 18:00,4,3.334,3.337,3.3335,3.3345,24
,2013-06-03 18:30,4,3.335,3.3355,3.3335,3.335,30
,2013-06-03 19:00,4,3.336,3.3365,3.332,3.3325,129
,2013-06-03 19:30,4,3.3285,3.329,3.3255,3.3275,63
,2013-06-03 20:00,4,3.3285,3.338,3.322,3.332,1146
,2013-06-03 20:30,4,3.3325,3.336,3.329,3.335,475
,2013-06-03 21:00,4,3.335,3.3395,3.333,3.3375,546
,2013-06-03 21:30,4,3.337,3.342,3.3315,3.333,970
,2013-06-03 22:00,4,3.3335,3.3335,3.3255,3.3295,539
,2013-06-03 22:30,4,3.3295,3.333,3.329,3.3295,150
,2013-06-03 23:00,4,3.3295,3.3295,3.325,3.3255,103
,2013-06-03 23:30,4,3.325,3.33,3.322,3.3225,241
,2013-06-04 00:00,4,3.323,3.331,3.323,3.3255,291
,2013-06-04 00:30,4,3.3255,3.334,3.3235,3.3325,703
,2013-06-04 01:00,4,3.333,3.3365,3.33,3.332,578
,2013-06-04 01:30,4,3.332,3.3335,3.326,3.332,840
,2013-06-04 02:00,4,3.3325,3.3395,3.332,3.3375,751
,2013-06-04 02:30,4,3.338,3.34,3.3315,3.3355,604
,2013-06-04 03:00,4,3.3355,3.3505,3.335,3.348,1620
,2013-06-04 03:30,4,3.349,3.3555,3.346,3.3465,1528
,2013-06-04 04:00,4,3.347,3.3495,3.346,3.3475,386
,2013-06-04 04:30,4,3.348,3.351,3.347,3.349,463
,2013-06-04 05:00,4,3.349,3.354,3.3485,3.351,480
,2013-06-04 05:30,4,3.351,3.351,3.344,3.3455,808
,2013-06-04 06:00,4,3.3455,3.3465,3.3385,3.3415,916
,2013-06-04 06:30,4,3.342,3.343,3.3365,3.3395,1088
,2013-06-04 07:00,4,3.339,3.347,3.338,3.345,1865
,2013-06-04 07:30,4,3.3455,3.353,3.343,3.352,1656
,2013-06-04 08:00,4,3.352,3.356,3.3475,3.3545,2468
,2013-06-04 08:30,4,3.355,3.3655,3.3535,3.362,3461
,2013-06-04 09:00,4,3.3625,3.3655,3.346,3.349,3040
,2013-06-04 09:30,4,3.3495,3.357,3.348,3.355,1928
,2013-06-04 10:00,4,3.3545,3.362,3.3515,3.36,1961
,2013-06-04 10:30,4,3.3605,3.3775,3.359,3.3715,4623
,2013-06-04 11:00,4,3.372,3.375,3.3665,3.369,1908
,2013-06-04 11:30,4,3.369,3.371,3.3645,3.368,2734
,2013-06-04 12:00,4,3.3675,3.3705,3.3645,3.3655,937
,2013-06-04 12:30,4,3.365,3.3665,3.36,3.363,999
,2013-06-04 13:00,4,3.362,3.3625,3.355,3.3605,556
,2013-06-04 13:30,4,3.362,3.367,3.361,3.362,290
,2013-06-04 14:00,4,3.361,3.365,3.358,3.3615,205
,2013-06-04 14:30,4,3.361,3.3695,3.361,3.368,310
,2013-06-04 15:00,4,3.3675,3.369,3.3655,3.369,87
,2013-06-04 15:30,4,3.3695,3.3695,3.3675,3.3695,81
,2013-06-04 16:00,4,3.3685,3.3685,3.366,3.3665,40
,2013-06-04 17:00,5,3.366,3.371,3.365,3.368,210
,2013-06-04 17:30,5,3.3675,3.3705,3.3675,3.37,45
,2013-06-04 18:00,5,3.3705,3.3725,3.369,3.3715,67
,2013-06-04 18:30,5,3.372,3.372,3.369,3.369,113
,2013-06-04 19:00,5,3.37,3.3715,3.36,3.3605,441
,2013-06-04 19:30,5,3.363,3.3635,3.3565,3.358,350
,2013-06-04 20:00,5,3.358,3.363,3.3535,3.36,1680
,2013-06-04 20:30,5,3.3605,3.362,3.355,3.3585,553
,2013-06-04 21:00,5,3.358,3.3615,3.3565,3.3605,419
,2013-06-04 21:30,5,3.36,3.3615,3.352,3.3545,947
,2013-06-04 22:00,5,3.354,3.3565,3.349,3.355,649
,2013-06-04 22:30,5,3.355,3.356,3.3505,3.3545,287
,2013-06-04 23:00,5,3.3545,3.361,3.354,3.3595,335
,2013-06-04 23:30,5,3.3595,3.3625,3.3585,3.36,244
,2013-06-05 00:00,5,3.3595,3.364,3.3535,3.358,478
,2013-06-05 00:30,5,3.358,3.3625,3.3525,3.3605,1063
,2013-06-05 01:00,5,3.36,3.3685,3.358,3.367,1169
,2013-06-05 01:30,5,3.3665,3.375,3.3635,3.3735,1504
,2013-06-05 02:00,5,3.3735,3.3875,3.372,3.3795,2738
,2013-06-05 02:30,5,3.3795,3.382,3.377,3.379,599
,2013-06-05 03:00,5,3.3785,3.38,3.3735,3.3765,516
,2013-06-05 03:30,5,3.3765,3.3815,3.376,3.38,274
,2013-06-05 04:00,5,3.38,3.381,3.3735,3.3745,691
,2013-06-05 04:30,5,3.374,3.375,3.3675,3.3715,538
,2013-06-05 05:00,5,3.3715,3.3745,3.366,3.368,610
,2013-06-05 05:30,5,3.3685,3.3745,3.365,3.3725,874
,2013-06-05 06:00,5,3.372,3.381,3.371,3.379,1002
,2013-06-05 06:30,5,3.379,3.38,3.374,3.376,1059
,2013-06-05 07:00,5,3.3755,3.387,3.3755,3.381,2634
,2013-06-05 07:30,5,3.382,3.387,3.3765,3.3835,1863
,2013-06-05 08:00,5,3.384,3.3875,3.3785,3.3835,1207
,2013-06-05 08:30,5,3.384,3.3945,3.381,3.3885,3982
,2013-06-05 09:00,5,3.3885,3.396,3.3885,3.3925,2809
,2013-06-05 09:30,5,3.393,3.398,3.381,3.3825,4028
,2013-06-05 10:00,5,3.3825,3.3865,3.3775,3.3825,2523
,2013-06-05 10:30,5,3.382,3.3885,3.375,3.3765,2182
,2013-06-05 11:00,5,3.376,3.3775,3.3665,3.368,2176
,2013-06-05 11:30,5,3.3675,3.3725,3.3675,3.371,1679
,2013-06-05 12:00,5,3.371,3.378,3.369,3.3715,1070
,2013-06-05 12:30,5,3.3715,3.3725,3.3695,3.37,541
,2013-06-05 13:00,5,3.371,3.371,3.3615,3.3655,405
,2013-06-05 13:30,5,3.365,3.368,3.365,3.367,193
,2013-06-05 14:00,5,3.367,3.3685,3.364,3.3685,157
,2013-06-05 14:30,5,3.369,3.3715,3.366,3.3675,178
,2013-06-05 15:00,5,3.366,3.3685,3.3655,3.367,114
,2013-06-05 15:30,5,3.367,3.368,3.3665,3.368,12
,2013-06-05 16:00,5,3.368,3.368,3.368,3.368,1
,2013-06-05 17:00,6,3.3675,3.3695,3.3655,3.368,63
,2013-06-05 17:30,6,3.367,3.3675,3.3625,3.367,59
,2013-06-05 18:00,6,3.3665,3.3685,3.3645,3.368,66
,2013-06-05 18:30,6,3.3675,3.3675,3.365,3.3655,39
,2013-06-05 19:00,6,3.3665,3.367,3.36,3.362,409
,2013-06-05 19:30,6,3.3615,3.363,3.3565,3.3585,613
,2013-06-05 20:00,6,3.3585,3.371,3.3515,3.3665,1820
,2013-06-05 20:30,6,3.366,3.3685,3.362,3.3665,542
,2013-06-05 21:00,6,3.366,3.368,3.3635,3.366,288
,2013-06-05 21:30,6,3.3655,3.366,3.36,3.3635,418
,2013-06-05 22:00,6,3.3635,3.367,3.3605,3.3625,429
,2013-06-05 22:30,6,3.363,3.363,3.358,3.359,118
,2013-06-05 23:00,6,3.359,3.361,3.3585,3.359,91
,2013-06-05 23:30,6,3.36,3.3625,3.3595,3.3605,224
,2013-06-06 00:00,6,3.36,3.365,3.3595,3.3635,267
,2013-06-06 00:30,6,3.3635,3.3655,3.3465,3.3475,2264
,2013-06-06 01:00,6,3.347,3.347,3.334,3.341,3388
,2013-06-06 01:30,6,3.3405,3.3475,3.334,3.347,2109
,2013-06-06 02:00,6,3.346,3.347,3.3405,3.3415,833
,2013-06-06 02:30,6,3.341,3.345,3.34,3.3405,351
,2013-06-06 03:00,6,3.34,3.3425,3.335,3.3385,717
,2013-06-06 03:30,6,3.338,3.344,3.3375,3.341,467
,2013-06-06 04:00,6,3.341,3.3435,3.3295,3.3315,1059
,2013-06-06 04:30,6,3.3315,3.3325,3.3245,3.331,1317
,2013-06-06 05:00,6,3.3305,3.334,3.329,3.332,1025
,2013-06-06 05:30,6,3.332,3.335,3.3305,3.3305,507
,2013-06-06 06:00,6,3.331,3.3375,3.33,3.3345,551
,2013-06-06 06:30,6,3.334,3.334,3.326,3.331,1138
,2013-06-06 07:00,6,3.3315,3.333,3.3205,3.3245,3139
,2013-06-06 07:30,6,3.3245,3.327,3.3175,3.3185,2697
,2013-06-06 08:00,6,3.3185,3.3185,3.3075,3.3085,3432
,2013-06-06 08:30,6,3.309,3.32,3.3035,3.32,3616
,2013-06-06 09:00,6,3.32,3.3225,3.312,3.314,1793
,2013-06-06 09:30,6,3.314,3.316,3.308,3.316,1574
,2013-06-06 10:00,6,3.316,3.3195,3.308,3.3095,1680
,2013-06-06 10:30,6,3.309,3.3235,3.308,3.3145,2328
,2013-06-06 11:00,6,3.314,3.323,3.314,3.3215,1612
,2013-06-06 11:30,6,3.322,3.3225,3.317,3.318,2042
,2013-06-06 12:00,6,3.3175,3.3185,3.314,3.316,1117
,2013-06-06 12:30,6,3.3155,3.318,3.3155,3.3175,437
,2013-06-06 13:00,6,3.318,3.321,3.3175,3.32,202
,2013-06-06 13:30,6,3.3205,3.325,3.32,3.324,263
,2013-06-06 14:00,6,3.3245,3.329,3.3235,3.329,313
,2013-06-06 14:30,6,3.329,3.33,3.326,3.3265,265
,2013-06-06 15:00,6,3.3265,3.329,3.3265,3.3275,74
,2013-06-06 15:30,6,3.328,3.329,3.3265,3.328,47
,2013-06-06 16:00,6,3.3285,3.33,3.327,3.33,65
,2013-06-06 17:00,7,3.327,3.329,3.3245,3.3275,54
,2013-06-06 17:30,7,3.328,3.343,3.328,3.3325,223
,2013-06-06 18:00,7,3.3325,3.3335,3.331,3.3315,42
,2013-06-06 18:30,7,3.3305,3.332,3.33,3.3315,52
,2013-06-06 19:00,7,3.3325,3.3325,3.319,3.321,832
,2013-06-06 19:30,7,3.3215,3.3345,3.32,3.331,779
,2013-06-06 20:00,7,3.3315,3.3385,3.327,3.3305,1878
,2013-06-06 20:30,7,3.331,3.3315,3.3215,3.33,1336
,2013-06-06 21:00,7,3.33,3.33,3.324,3.3255,461
,2013-06-06 21:30,7,3.3255,3.338,3.3245,3.332,870
,2013-06-06 22:00,7,3.3325,3.336,3.33,3.334,703
,2013-06-06 22:30,7,3.334,3.3345,3.3285,3.329,165
,2013-06-06 23:00,7,3.329,3.331,3.328,3.329,117
,2013-06-06 23:30,7,3.3295,3.333,3.3295,3.3315,215
,2013-06-07 00:00,7,3.332,3.332,3.324,3.326,518
,2013-06-07 00:30,7,3.3265,3.3355,3.326,3.3315,1051
,2013-06-07 01:00,7,3.3315,3.337,3.3305,3.335,1332
,2013-06-07 01:30,7,3.3355,3.343,3.3325,3.337,1657
,2013-06-07 02:00,7,3.3375,3.3405,3.3325,3.333,820
,2013-06-07 02:30,7,3.333,3.3335,3.32,3.324,1044
,2013-06-07 03:00,7,3.3235,3.325,3.317,3.3235,771
,2013-06-07 03:30,7,3.323,3.3275,3.3225,3.327,350
,2013-06-07 04:00,7,3.327,3.3285,3.3245,3.3255,245
,2013-06-07 04:30,7,3.326,3.3265,3.323,3.3245,241
,2013-06-07 05:00,7,3.325,3.327,3.3215,3.3215,474
,2013-06-07 05:30,7,3.322,3.3235,3.316,3.3215,837
,2013-06-07 06:00,7,3.321,3.323,3.317,3.32,485
,2013-06-07 06:30,7,3.3195,3.3195,3.312,3.3165,1344
,2013-06-07 07:00,7,3.3165,3.3175,3.313,3.3145,1101
,2013-06-07 07:30,7,3.3145,3.332,3.2645,3.279,12842
,2013-06-07 08:00,7,3.2785,3.2845,3.265,3.2725,6148
,2013-06-07 08:30,7,3.273,3.281,3.268,3.2795,3183
,2013-06-07 09:00,7,3.2795,3.292,3.277,3.279,3209
,2013-06-07 09:30,7,3.278,3.282,3.2725,3.281,2036
,2013-06-07 10:00,7,3.2805,3.281,3.265,3.266,2054
,2013-06-07 10:30,7,3.2665,3.275,3.261,3.2695,2314
,2013-06-07 11:00,7,3.2685,3.275,3.2685,3.2725,785
,2013-06-07 11:30,7,3.272,3.2755,3.2675,3.2685,1883
,2013-06-07 12:00,7,3.2685,3.272,3.268,3.269,929
,2013-06-07 12:30,7,3.269,3.2705,3.2675,3.2685,381
,2013-06-07 13:00,7,3.268,3.2695,3.251,3.259,1169
,2013-06-07 13:30,7,3.259,3.264,3.2575,3.263,242
,2013-06-07 14:00,7,3.2625,3.264,3.2555,3.2625,318
,2013-06-07 14:30,7,3.2615,3.2695,3.2615,3.2685,442
,2013-06-07 15:00,7,3.2685,3.2695,3.265,3.2675,89
,2013-06-07 15:30,7,3.267,3.2685,3.267,3.2675,43
,2013-06-07 16:00,7,3.2675,3.2685,3.2665,3.268,49
,2013-06-09 17:00,10,3.251,3.2515,3.202,3.2155,1390
,2013-06-09 17:30,10,3.218,3.22,3.2125,3.219,267
,2013-06-09 18:00,10,3.219,3.23,3.216,3.2265,276
,2013-06-09 18:30,10,3.2265,3.2335,3.225,3.229,346
,2013-06-09 19:00,10,3.2295,3.24,3.2295,3.2345,1415
,2013-06-09 19:30,10,3.2345,3.2385,3.229,3.235,704
,2013-06-09 20:00,10,3.2345,3.2365,3.2295,3.232,448
,2013-06-09 20:30,10,3.232,3.2335,3.229,3.2295,696
,2013-06-09 21:00,10,3.229,3.2325,3.2265,3.23,505
,2013-06-09 21:30,10,3.2305,3.238,3.2295,3.2365,471
,2013-06-09 22:00,10,3.237,3.2455,3.237,3.243,407
,2013-06-09 22:30,10,3.243,3.2435,3.236,3.2365,288
,2013-06-09 23:00,10,3.2365,3.2405,3.234,3.24,146
,2013-06-09 23:30,10,3.24,3.241,3.2345,3.2405,271
,2013-06-10 00:00,10,3.24,3.246,3.2365,3.245,346
,2013-06-10 00:30,10,3.2435,3.249,3.2425,3.2465,432
,2013-06-10 01:00,10,3.2465,3.2485,3.2405,3.247,722
,2013-06-10 01:30,10,3.2465,3.248,3.2325,3.2335,809
,2013-06-10 02:00,10,3.2335,3.2425,3.231,3.2355,876
,2013-06-10 02:30,10,3.235,3.235,3.222,3.2285,1286
,2013-06-10 03:00,10,3.229,3.229,3.219,3.2205,962
,2013-06-10 03:30,10,3.2205,3.235,3.219,3.2315,1031
,2013-06-10 04:00,10,3.2315,3.233,3.2255,3.228,488
,2013-06-10 04:30,10,3.2285,3.233,3.228,3.2315,332
,2013-06-10 05:00,10,3.232,3.2325,3.2245,3.225,466
,2013-06-10 05:30,10,3.2255,3.226,3.2215,3.2225,540
,2013-06-10 06:00,10,3.2225,3.2285,3.222,3.224,1012
,2013-06-10 06:30,10,3.2235,3.2325,3.2195,3.2265,1415
,2013-06-10 07:00,10,3.226,3.229,3.217,3.227,2524
,2013-06-10 07:30,10,3.2275,3.2325,3.223,3.225,1554
,2013-06-10 08:00,10,3.225,3.2295,3.2225,3.228,1227
,2013-06-10 08:30,10,3.2275,3.2375,3.2215,3.2375,2384
,2013-06-10 09:00,10,3.238,3.239,3.229,3.2305,1673
,2013-06-10 09:30,10,3.231,3.2355,3.224,3.234,1336
,2013-06-10 10:00,10,3.2335,3.244,3.2325,3.2365,1622
,2013-06-10 10:30,10,3.2365,3.2375,3.2325,3.235,1109
,2013-06-10 11:00,10,3.2355,3.2375,3.2325,3.2345,783
,2013-06-10 11:30,10,3.234,3.2425,3.2335,3.242,1619
,2013-06-10 12:00,10,3.242,3.244,3.239,3.239,953
,2013-06-10 12:30,10,3.239,3.24,3.235,3.235,476
,2013-06-10 13:00,10,3.235,3.2355,3.232,3.2335,187
,2013-06-10 13:30,10,3.234,3.24,3.233,3.24,114
,2013-06-10 14:00,10,3.24,3.241,3.2385,3.2385,92
,2013-06-10 14:30,10,3.238,3.2405,3.237,3.2395,96
,2013-06-10 15:00,10,3.24,3.241,3.2375,3.2395,64
,2013-06-10 15:30,10,3.2395,3.241,3.239,3.2395,46
,2013-06-10 16:00,10,3.2415,3.2415,3.2395,3.2395,29
,2013-06-10 17:00,11,3.2375,3.2845,3.237,3.2845,827
,2013-06-10 17:30,11,3.284,3.285,3.263,3.266,415
,2013-06-10 18:00,11,3.2675,3.268,3.2605,3.2605,209
,2013-06-10 18:30,11,3.261,3.2615,3.2545,3.2545,196
,2013-06-10 19:00,11,3.2545,3.2625,3.2365,3.237,1051
,2013-06-10 19:30,11,3.2365,3.241,3.229,3.2375,1073
,2013-06-10 20:00,11,3.237,3.244,3.237,3.2425,323
,2013-06-10 20:30,11,3.242,3.243,3.2405,3.242,118
,2013-06-10 21:00,11,3.242,3.243,3.241,3.243,111
,2013-06-10 21:30,11,3.243,3.246,3.2415,3.242,260
,2013-06-10 22:00,11,3.2425,3.2455,3.2415,3.2435,100
,2013-06-10 22:30,11,3.242,3.245,3.242,3.242,81
,2013-06-10 23:00,11,3.242,3.2435,3.2415,3.243,53
,2013-06-10 23:30,11,3.242,3.243,3.234,3.2375,435
,2013-06-11 00:00,11,3.2365,3.239,3.2335,3.2375,164
,2013-06-11 00:30,11,3.238,3.238,3.2325,3.2345,221
,2013-06-11 01:00,11,3.234,3.2345,3.23,3.231,219
,2013-06-11 01:30,11,3.231,3.232,3.22,3.222,1471
,2013-06-11 02:00,11,3.2205,3.2215,3.21,3.2175,1258
,2013-06-11 02:30,11,3.2175,3.218,3.2115,3.214,763
,2013-06-11 03:00,11,3.214,3.2175,3.2105,3.212,797
,2013-06-11 03:30,11,3.2125,3.2135,3.2065,3.2075,885
,2013-06-11 04:00,11,3.2075,3.209,3.2015,3.203,1705
,2013-06-11 04:30,11,3.203,3.204,3.1865,3.1875,2564
,2013-06-11 05:00,11,3.187,3.198,3.186,3.196,1278
,2013-06-11 05:30,11,3.1965,3.1975,3.191,3.1945,941
,2013-06-11 06:00,11,3.1945,3.199,3.1925,3.197,978
,2013-06-11 06:30,11,3.1975,3.1975,3.188,3.189,1287
,2013-06-11 07:00,11,3.19,3.195,3.1865,3.194,2069
,2013-06-11 07:30,11,3.1935,3.197,3.185,3.191,2102
,2013-06-11 08:00,11,3.191,3.194,3.177,3.1775,4043
,2013-06-11 08:30,11,3.178,3.1915,3.173,3.1885,3279
,2013-06-11 09:00,11,3.1875,3.1945,3.1805,3.185,1678
,2013-06-11 09:30,11,3.185,3.193,3.183,3.186,1501
,2013-06-11 10:00,11,3.186,3.187,3.186,3.1865,38
,2013-06-11 11:30,11,3.193,3.196,3.1915,3.194,892
,2013-06-11 12:00,11,3.194,3.196,3.186,3.189,827
,2013-06-11 12:30,11,3.1895,3.1915,3.188,3.1905,448
,2013-06-11 13:00,11,3.1905,3.1975,3.1885,3.1965,647
,2013-06-11 13:30,11,3.1965,3.1975,3.194,3.197,128
,2013-06-11 14:00,11,3.197,3.202,3.197,3.201,312
,2013-06-11 14:30,11,3.2005,3.2005,3.196,3.197,260
,2013-06-11 15:00,11,3.197,3.201,3.1945,3.195,223
,2013-06-11 15:30,11,3.1955,3.196,3.1935,3.1945,101
,2013-06-11 16:00,11,3.194,3.195,3.193,3.195,61
,2013-06-11 17:00,12,3.1925,3.195,3.184,3.1875,166
,2013-06-11 17:30,12,3.1875,3.1885,3.1835,3.1865,130
,2013-06-11 18:00,12,3.187,3.1885,3.184,3.186,214
,2013-06-11 18:30,12,3.185,3.185,3.163,3.169,553
,2013-06-11 19:00,12,3.1695,3.1775,3.168,3.1705,749
,2013-06-11 19:30,12,3.1715,3.18,3.1685,3.1795,364
,2013-06-11 20:00,12,3.1795,3.185,3.176,3.179,702
,2013-06-11 20:30,12,3.1795,3.1845,3.178,3.1845,369
,2013-06-11 21:00,12,3.1845,3.197,3.1845,3.193,587
,2013-06-11 21:30,12,3.193,3.194,3.192,3.192,155
,2013-06-11 22:00,12,3.1925,3.193,3.1855,3.188,314
,2013-06-11 22:30,12,3.1885,3.19,3.1865,3.1865,132
,2013-06-11 23:00,12,3.187,3.1885,3.186,3.186,79
,2013-06-11 23:30,12,3.186,3.189,3.181,3.1865,255
,2013-06-12 00:00,12,3.1865,3.1875,3.1835,3.1845,184
,2013-06-12 00:30,12,3.184,3.1845,3.1765,3.18,273
,2013-06-12 01:00,12,3.181,3.191,3.1795,3.19,577
,2013-06-12 01:30,12,3.19,3.19,3.1725,3.1745,1037
,2013-06-12 02:00,12,3.1755,3.2095,3.174,3.208,1796
,2013-06-12 02:30,12,3.2085,3.2195,3.2085,3.2135,1898
,2013-06-12 03:00,12,3.213,3.217,3.2075,3.212,652
,2013-06-12 03:30,12,3.212,3.23,3.2105,3.2255,1695
,2013-06-12 04:00,12,3.2255,3.2315,3.2215,3.223,1096
,2013-06-12 04:30,12,3.223,3.2235,3.2185,3.2195,459
,2013-06-12 05:00,12,3.22,3.2255,3.2195,3.221,478
,2013-06-12 05:30,12,3.2215,3.2215,3.21,3.2115,905
,2013-06-12 06:00,12,3.2115,3.212,3.202,3.2065,1080
,2013-06-12 06:30,12,3.2065,3.2235,3.2015,3.2225,1841
,2013-06-12 07:00,12,3.222,3.225,3.2145,3.217,1578
,2013-06-12 07:30,12,3.217,3.2205,3.208,3.2105,1523
,2013-06-12 08:00,12,3.21,3.218,3.207,3.217,1596
,2013-06-12 08:30,12,3.217,3.229,3.21,3.2235,2178
,2013-06-12 09:00,12,3.224,3.224,3.2115,3.214,1486
,2013-06-12 09:30,12,3.214,3.222,3.2115,3.2135,1636
,2013-06-12 10:00,12,3.214,3.2265,3.2105,3.216,1563
,2013-06-12 10:30,12,3.216,3.218,3.209,3.2125,1775
,2013-06-12 11:00,12,3.212,3.223,3.212,3.222,1071
,2013-06-12 11:30,12,3.222,3.2265,3.2195,3.225,1224
,2013-06-12 12:00,12,3.2255,3.226,3.2175,3.218,844
,2013-06-12 12:30,12,3.2185,3.22,3.217,3.2185,336
,2013-06-12 13:00,12,3.2175,3.2205,3.2125,3.2175,394
,2013-06-12 13:30,12,3.2175,3.219,3.216,3.219,80
,2013-06-12 14:00,12,3.218,3.222,3.2175,3.222,152
,2013-06-12 14:30,12,3.2215,3.226,3.2215,3.2235,298
,2013-06-12 15:00,12,3.224,3.225,3.221,3.224,80
,2013-06-12 15:30,12,3.2225,3.225,3.2225,3.2235,60
,2013-06-12 16:00,12,3.2235,3.2265,3.222,3.2255,33
,2013-06-12 17:00,13,3.2205,3.2255,3.2175,3.22,46
,2013-06-12 17:30,13,3.22,3.2245,3.22,3.2225,32
,2013-06-12 18:00,13,3.2215,3.2235,3.2175,3.2175,54
,2013-06-12 18:30,13,3.217,3.217,3.212,3.212,136
,2013-06-12 19:00,13,3.2135,3.218,3.211,3.2115,340
,2013-06-12 19:30,13,3.212,3.224,3.2025,3.224,1041
,2013-06-12 20:00,13,3.223,3.2435,3.222,3.239,5164
,2013-06-12 20:30,13,3.239,3.2415,3.231,3.231,1477
,2013-06-12 21:00,13,3.231,3.235,3.2115,3.2265,2319
,2013-06-12 21:30,13,3.227,3.2345,3.2255,3.2325,870
,2013-06-12 22:00,13,3.2325,3.2325,3.2285,3.2295,680
,2013-06-12 22:30,13,3.23,3.23,3.226,3.226,207
,2013-06-12 23:00,13,3.226,3.227,3.2245,3.2265,152
,2013-06-12 23:30,13,3.226,3.226,3.221,3.221,414
,2013-06-13 00:00,13,3.221,3.2235,3.2205,3.223,413
,2013-06-13 00:30,13,3.223,3.2285,3.22,3.2265,1751
,2013-06-13 01:00,13,3.2265,3.2285,3.22,3.225,1808
,2013-06-13 01:30,13,3.224,3.224,3.2135,3.221,1792
,2013-06-13 02:00,13,3.221,3.221,3.193,3.1935,1546
,2013-06-13 02:30,13,3.194,3.1955,3.187,3.1955,1786
,2013-06-13 03:00,13,3.195,3.1975,3.1805,3.189,1497
,2013-06-13 03:30,13,3.189,3.192,3.1865,3.1905,434
,2013-06-13 04:00,13,3.1905,3.191,3.182,3.1865,668
,2013-06-13 04:30,13,3.1865,3.192,3.1855,3.191,576
,2013-06-13 05:00,13,3.1905,3.192,3.1835,3.1875,521
,2013-06-13 05:30,13,3.1875,3.196,3.187,3.195,676
,2013-06-13 06:00,13,3.195,3.211,3.194,3.2075,1249
,2013-06-13 06:30,13,3.208,3.209,3.19,3.19,1798
,2013-06-13 07:00,13,3.19,3.206,3.189,3.2045,1900
,2013-06-13 07:30,13,3.205,3.214,3.2025,3.2095,2120
,2013-06-13 08:00,13,3.2095,3.214,3.198,3.1985,1487
,2013-06-13 08:30,13,3.1985,3.206,3.1975,3.204,1279
,2013-06-13 09:00,13,3.204,3.207,3.1875,3.1925,1985
,2013-06-13 09:30,13,3.192,3.196,3.188,3.188,1332
,2013-06-13 10:00,13,3.1885,3.195,3.186,3.188,2100
,2013-06-13 10:30,13,3.1875,3.1875,3.165,3.1685,4467
,2013-06-13 11:00,13,3.1685,3.1735,3.1605,3.1715,5028
,2013-06-13 11:30,13,3.1715,3.186,3.1715,3.186,2072
,2013-06-13 12:00,13,3.1865,3.1865,3.1805,3.183,688
,2013-06-13 12:30,13,3.183,3.1885,3.1815,3.1865,381
,2013-06-13 13:00,13,3.187,3.1955,3.1865,3.195,267
,2013-06-13 13:30,13,3.195,3.1975,3.19,3.1975,231
,2013-06-13 14:00,13,3.197,3.213,3.197,3.2115,853
,2013-06-13 14:30,13,3.2115,3.221,3.2115,3.2165,674
,2013-06-13 15:00,13,3.218,3.2195,3.214,3.215,134
,2013-06-13 15:30,13,3.214,3.216,3.212,3.2145,134
,2013-06-13 16:00,13,3.214,3.2145,3.213,3.2145,49
,2013-06-13 17:00,14,3.214,3.214,3.2055,3.2065,398
,2013-06-13 17:30,14,3.2055,3.206,3.2015,3.2015,159
,2013-06-13 18:00,14,3.202,3.214,3.2015,3.211,109
,2013-06-13 18:30,14,3.213,3.216,3.2095,3.21,120
,2013-06-13 19:00,14,3.2095,3.2095,3.1935,3.1985,888
,2013-06-13 19:30,14,3.1985,3.209,3.198,3.209,1346
,2013-06-13 20:00,14,3.208,3.224,3.208,3.212,3737
,2013-06-13 20:30,14,3.2115,3.2165,3.208,3.2125,1015
,2013-06-13 21:00,14,3.213,3.2145,3.206,3.2085,526
,2013-06-13 21:30,14,3.209,3.214,3.201,3.213,864
,2013-06-13 22:00,14,3.213,3.2175,3.211,3.2135,983
,2013-06-13 22:30,14,3.2135,3.2145,3.212,3.2135,106
,2013-06-13 23:00,14,3.214,3.2155,3.2135,3.2145,124
,2013-06-13 23:30,14,3.214,3.2145,3.2085,3.213,247
,2013-06-14 00:00,14,3.2135,3.214,3.2095,3.211,130
,2013-06-14 00:30,14,3.21,3.217,3.209,3.2135,588
,2013-06-14 01:00,14,3.2135,3.2155,3.209,3.215,1407
,2013-06-14 01:30,14,3.2155,3.217,3.2105,3.2145,844
,2013-06-14 02:00,14,3.214,3.214,3.203,3.207,948
,2013-06-14 02:30,14,3.2075,3.2105,3.203,3.2055,475
,2013-06-14 03:00,14,3.206,3.2105,3.2005,3.21,621
,2013-06-14 03:30,14,3.2095,3.215,3.205,3.2055,534
,2013-06-14 04:00,14,3.206,3.206,3.1965,3.201,980
,2013-06-14 04:30,14,3.201,3.203,3.1955,3.1965,337
,2013-06-14 05:00,14,3.1965,3.199,3.1925,3.195,410
,2013-06-14 05:30,14,3.1945,3.2,3.193,3.198,454
,2013-06-14 06:00,14,3.198,3.2055,3.197,3.202,324
,2013-06-14 06:30,14,3.202,3.203,3.192,3.194,1005
,2013-06-14 07:00,14,3.1945,3.1985,3.188,3.195,1542
,2013-06-14 07:30,14,3.1945,3.2085,3.1945,3.1995,1865
,2013-06-14 08:00,14,3.199,3.209,3.1915,3.1935,1532
,2013-06-14 08:30,14,3.1935,3.2,3.188,3.2,1400
,2013-06-14 09:00,14,3.2,3.2075,3.197,3.2015,2040
,2013-06-14 09:30,14,3.2015,3.205,3.1945,3.197,962
,2013-06-14 10:00,14,3.1965,3.1985,3.19,3.1905,1315
,2013-06-14 10:30,14,3.1905,3.1975,3.188,3.1965,1745
,2013-06-14 11:00,14,3.196,3.1995,3.194,3.1955,769
,2013-06-14 11:30,14,3.195,3.203,3.1935,3.2005,1625
,2013-06-14 12:00,14,3.201,3.2015,3.1955,3.1965,704
,2013-06-14 12:30,14,3.1965,3.1985,3.1955,3.1975,398
,2013-06-14 13:00,14,3.197,3.1985,3.195,3.1975,99
,2013-06-14 13:30,14,3.1975,3.1975,3.1955,3.1965,59
,2013-06-14 14:00,14,3.1955,3.1975,3.1955,3.196,92
,2013-06-14 14:30,14,3.196,3.1985,3.1955,3.197,126
,2013-06-14 15:00,14,3.1975,3.198,3.196,3.198,68
,2013-06-14 15:30,14,3.1985,3.2,3.1955,3.1975,103
,2013-06-14 16:00,14,3.196,3.1975,3.1955,3.196,24
,2013-06-16 17:00,17,3.202,3.202,3.1935,3.194,273
,2013-06-16 17:30,17,3.195,3.198,3.194,3.195,101
,2013-06-16 18:00,17,3.1945,3.1955,3.194,3.1955,30
,2013-06-16 18:30,17,3.1955,3.198,3.1945,3.195,172
,2013-06-16 19:00,17,3.195,3.199,3.1935,3.199,327
,2013-06-16 19:30,17,3.1995,3.2155,3.198,3.2135,1197
,2013-06-16 20:00,17,3.213,3.2335,3.212,3.2335,3800
,2013-06-16 20:30,17,3.233,3.238,3.223,3.2325,1819
,2013-06-16 21:00,17,3.2325,3.2335,3.224,3.2265,644
,2013-06-16 21:30,17,3.2265,3.229,3.2215,3.226,697
,2013-06-16 22:00,17,3.2265,3.228,3.2235,3.224,456
,2013-06-16 22:30,17,3.224,3.225,3.221,3.221,205
,2013-06-16 23:00,17,3.222,3.224,3.219,3.222,337
,2013-06-16 23:30,17,3.2215,3.222,3.2185,3.2195,379
,2013-06-17 00:00,17,3.22,3.223,3.2175,3.2205,416
,2013-06-17 00:30,17,3.221,3.2245,3.22,3.2235,888
,2013-06-17 01:00,17,3.223,3.226,3.2195,3.2255,652
,2013-06-17 01:30,17,3.2255,3.23,3.2235,3.227,903
,2013-06-17 02:00,17,3.2265,3.2285,3.2185,3.2195,829
,2013-06-17 02:30,17,3.22,3.228,3.22,3.223,579
,2013-06-17 03:00,17,3.2235,3.2235,3.2135,3.214,655
,2013-06-17 03:30,17,3.2145,3.2145,3.2115,3.213,403
,2013-06-17 04:00,17,3.213,3.213,3.206,3.2085,744
,2013-06-17 04:30,17,3.2085,3.2085,3.1965,3.1995,1338
,2013-06-17 05:00,17,3.199,3.2,3.197,3.1975,366
,2013-06-17 05:30,17,3.1975,3.1985,3.195,3.1965,355
,2013-06-17 06:00,17,3.196,3.198,3.19,3.1915,893
,2013-06-17 06:30,17,3.1915,3.193,3.1815,3.1865,1445
,2013-06-17 07:00,17,3.1865,3.1925,3.1845,3.1915,1495
,2013-06-17 07:30,17,3.191,3.195,3.1875,3.189,1103
,2013-06-17 08:00,17,3.189,3.2025,3.1855,3.199,1521
,2013-06-17 08:30,17,3.199,3.2085,3.196,3.2055,1720
,2013-06-17 09:00,17,3.2065,3.207,3.1965,3.1995,1577
,2013-06-17 09:30,17,3.1995,3.2005,3.1945,3.2,932
,2013-06-17 10:00,17,3.2,3.2025,3.1885,3.192,1477
,2013-06-17 10:30,17,3.192,3.1975,3.184,3.1955,1825
,2013-06-17 11:00,17,3.1955,3.203,3.195,3.202,633
,2013-06-17 11:30,17,3.202,3.2025,3.196,3.1975,1358
,2013-06-17 12:00,17,3.197,3.2015,3.1945,3.196,566
,2013-06-17 12:30,17,3.196,3.1975,3.192,3.197,359
,2013-06-17 13:00,17,3.197,3.197,3.1875,3.1875,370
,2013-06-17 13:30,17,3.1875,3.193,3.187,3.193,210
,2013-06-17 14:00,17,3.1935,3.1975,3.191,3.1965,159
,2013-06-17 14:30,17,3.197,3.201,3.194,3.1945,188
,2013-06-17 15:00,17,3.195,3.1955,3.1925,3.1925,46
,2013-06-17 15:30,17,3.1925,3.1955,3.1925,3.1955,32
,2013-06-17 16:00,17,3.1945,3.197,3.194,3.197,16
,2013-06-17 17:00,18,3.1985,3.22,3.197,3.213,373
,2013-06-17 17:30,18,3.213,3.213,3.2065,3.207,55
,2013-06-17 18:00,18,3.2075,3.208,3.2045,3.205,72
,2013-06-17 18:30,18,3.2045,3.2075,3.204,3.2075,93
,2013-06-17 19:00,18,3.207,3.215,3.204,3.2125,431
,2013-06-17 19:30,18,3.2125,3.2145,3.2085,3.2135,451
,2013-06-17 20:00,18,3.213,3.2195,3.204,3.2095,2073
,2013-06-17 20:30,18,3.21,3.2105,3.202,3.207,1032
,2013-06-17 21:00,18,3.206,3.2065,3.181,3.1855,2021
,2013-06-17 21:30,18,3.1855,3.1905,3.178,3.188,1626
,2013-06-17 22:00,18,3.187,3.202,3.1845,3.192,1686
,2013-06-17 22:30,18,3.1925,3.1945,3.1875,3.1905,305
,2013-06-17 23:00,18,3.19,3.1925,3.1875,3.189,54
,2013-06-17 23:30,18,3.1895,3.1895,3.183,3.186,372
,2013-06-18 00:00,18,3.1855,3.191,3.184,3.189,314
,2013-06-18 00:30,18,3.189,3.1955,3.1855,3.194,1109
,2013-06-18 01:00,18,3.194,3.1975,3.184,3.19,1438
,2013-06-18 01:30,18,3.19,3.191,3.1785,3.181,1304
,2013-06-18 02:00,18,3.181,3.1855,3.1775,3.1835,1069
,2013-06-18 02:30,18,3.1835,3.1855,3.1745,3.1765,986
,2013-06-18 03:00,18,3.177,3.1805,3.1715,3.176,920
,2013-06-18 03:30,18,3.1765,3.1785,3.173,3.1735,382
,2013-06-18 04:00,18,3.174,3.175,3.167,3.173,1051
,2013-06-18 04:30,18,3.1725,3.181,3.1715,3.18,975
,2013-06-18 05:00,18,3.18,3.184,3.1765,3.177,568
,2013-06-18 05:30,18,3.1765,3.177,3.171,3.173,370
,2013-06-18 06:00,18,3.1725,3.174,3.166,3.1675,702
,2013-06-18 06:30,18,3.167,3.169,3.1585,3.1665,1815
,2013-06-18 07:00,18,3.1665,3.179,3.163,3.1755,1523
,2013-06-18 07:30,18,3.1755,3.177,3.167,3.171,1385
,2013-06-18 08:00,18,3.1705,3.1765,3.151,3.1525,2829
,2013-06-18 08:30,18,3.153,3.1575,3.1445,3.1455,4079
,2013-06-18 09:00,18,3.145,3.1465,3.1385,3.1445,3963
,2013-06-18 09:30,18,3.145,3.151,3.1445,3.146,1857
,2013-06-18 10:00,18,3.1455,3.153,3.143,3.1525,1307
,2013-06-18 10:30,18,3.1515,3.158,3.1505,3.156,1807
,2013-06-18 11:00,18,3.1565,3.159,3.1535,3.1565,1168
,2013-06-18 11:30,18,3.156,3.1605,3.154,3.155,1585
,2013-06-18 12:00,18,3.155,3.1555,3.1485,3.1495,1278
,2013-06-18 12:30,18,3.149,3.152,3.149,3.1515,623
,2013-06-18 13:00,18,3.1515,3.154,3.1505,3.152,171
,2013-06-18 13:30,18,3.152,3.154,3.152,3.1535,121
,2013-06-18 14:00,18,3.153,3.1535,3.151,3.1525,179
,2013-06-18 14:30,18,3.153,3.1535,3.152,3.153,95
,2013-06-18 15:00,18,3.154,3.155,3.153,3.153,61
,2013-06-18 15:30,18,3.153,3.154,3.151,3.151,60
,2013-06-18 16:00,18,3.1515,3.1525,3.1495,3.1525,83
,2013-06-18 17:00,19,3.1525,3.157,3.152,3.157,99
,2013-06-18 17:30,19,3.157,3.159,3.1555,3.1575,68
,2013-06-18 18:00,19,3.158,3.159,3.157,3.159,41
,2013-06-18 18:30,19,3.1585,3.165,3.158,3.164,185
,2013-06-18 19:00,19,3.164,3.167,3.156,3.161,932
,2013-06-18 19:30,19,3.1615,3.168,3.1575,3.163,875
,2013-06-18 20:00,19,3.1635,3.169,3.156,3.1615,2434
,2013-06-18 20:30,19,3.1615,3.1645,3.153,3.161,1315
,2013-06-18 21:00,19,3.161,3.1625,3.156,3.1565,329
,2013-06-18 21:30,19,3.156,3.16,3.1515,3.1565,630
,2013-06-18 22:00,19,3.157,3.1585,3.1535,3.1555,525
,2013-06-18 22:30,19,3.155,3.1565,3.153,3.1545,139
,2013-06-18 23:00,19,3.1545,3.1565,3.1535,3.1565,66
,2013-06-18 23:30,19,3.1555,3.156,3.148,3.15,349
,2013-06-19 00:00,19,3.1505,3.1535,3.1485,3.151,237
,2013-06-19 00:30,19,3.151,3.159,3.15,3.156,952
,2013-06-19 01:00,19,3.156,3.1655,3.1555,3.164,1403
,2013-06-19 01:30,19,3.1645,3.1725,3.16,3.1695,1845
,2013-06-19 02:00,19,3.1685,3.1685,3.161,3.1635,947
,2013-06-19 02:30,19,3.1635,3.1685,3.161,3.166,593
,2013-06-19 03:00,19,3.1655,3.174,3.1615,3.1715,849
,2013-06-19 03:30,19,3.1725,3.1725,3.164,3.166,452
,2013-06-19 04:00,19,3.1655,3.1675,3.1595,3.162,521
,2013-06-19 04:30,19,3.162,3.1635,3.1615,3.1625,231
,2013-06-19 05:00,19,3.1625,3.163,3.1545,3.158,819
,2013-06-19 05:30,19,3.1575,3.1605,3.1545,3.156,553
,2013-06-19 06:00,19,3.1565,3.158,3.1525,3.1555,707
,2013-06-19 06:30,19,3.1555,3.1675,3.1535,3.164,1495
,2013-06-19 07:00,19,3.163,3.1655,3.1585,3.163,854
,2013-06-19 07:30,19,3.1625,3.1625,3.1435,3.148,2524
,2013-06-19 08:00,19,3.1475,3.1485,3.1265,3.13,2754
,2013-06-19 08:30,19,3.13,3.134,3.1225,3.1315,2839
,2013-06-19 09:00,19,3.1315,3.1345,3.1275,3.1345,1569
,2013-06-19 09:30,19,3.134,3.136,3.1285,3.13,1452
,2013-06-19 10:00,19,3.13,3.132,3.1265,3.131,1156
,2013-06-19 10:30,19,3.131,3.1455,3.1305,3.1445,1833
,2013-06-19 11:00,19,3.1445,3.146,3.137,3.1415,939
,2013-06-19 11:30,19,3.1415,3.1425,3.1335,3.1405,1442
,2013-06-19 12:00,19,3.1405,3.144,3.14,3.1435,750
,2013-06-19 12:30,19,3.1435,3.1515,3.143,3.1485,895
,2013-06-19 13:00,19,3.148,3.1535,3.1275,3.14,1431
,2013-06-19 13:30,19,3.1405,3.1515,3.1325,3.1365,1095
,2013-06-19 14:00,19,3.1355,3.144,3.1355,3.139,493
,2013-06-19 14:30,19,3.1385,3.14,3.1325,3.1385,396
,2013-06-19 15:00,19,3.139,3.14,3.1365,3.14,158
,2013-06-19 15:30,19,3.1405,3.141,3.136,3.136,68
,2013-06-19 16:00,19,3.1355,3.136,3.1335,3.136,31
,2013-06-19 17:00,20,3.1345,3.138,3.1255,3.127,149
,2013-06-19 17:30,20,3.126,3.126,3.108,3.1125,676
,2013-06-19 18:00,20,3.1115,3.116,3.11,3.1155,100
,2013-06-19 18:30,20,3.1155,3.121,3.11,3.118,367
,2013-06-19 19:00,20,3.118,3.121,3.111,3.1135,1154
,2013-06-19 19:30,20,3.1135,3.1235,3.1135,3.1225,871
,2013-06-19 20:00,20,3.123,3.124,3.1135,3.122,2410
,2013-06-19 20:30,20,3.1215,3.122,3.1035,3.1125,3084
,2013-06-19 21:00,20,3.112,3.113,3.1025,3.107,1517
,2013-06-19 21:30,20,3.1065,3.1085,3.1025,3.104,952
,2013-06-19 22:00,20,3.1045,3.109,3.1045,3.105,340
,2013-06-19 22:30,20,3.1055,3.1065,3.1015,3.103,447
,2013-06-19 23:00,20,3.1025,3.1045,3.1025,3.1035,140
,2013-06-19 23:30,20,3.1035,3.104,3.098,3.099,1075
,2013-06-20 00:00,20,3.098,3.099,3.095,3.0985,574
,2013-06-20 00:30,20,3.0985,3.101,3.091,3.0965,2012
,2013-06-20 01:00,20,3.0965,3.098,3.09,3.092,1702
,2013-06-20 01:30,20,3.0925,3.093,3.088,3.0905,1961
,2013-06-20 02:00,20,3.0905,3.099,3.089,3.0975,1372
,2013-06-20 02:30,20,3.0975,3.098,3.0735,3.075,2255
,2013-06-20 03:00,20,3.076,3.085,3.07,3.0825,2297
,2013-06-20 03:30,20,3.082,3.0845,3.0785,3.0825,1041
,2013-06-20 04:00,20,3.082,3.082,3.07,3.0715,1261
,2013-06-20 04:30,20,3.0715,3.0765,3.068,3.0705,1542
,2013-06-20 05:00,20,3.0705,3.0725,3.069,3.071,847
,2013-06-20 05:30,20,3.071,3.084,3.07,3.081,1160
,2013-06-20 06:00,20,3.081,3.0915,3.081,3.089,1198
,2013-06-20 06:30,20,3.0885,3.0905,3.082,3.088,1272
,2013-06-20 07:00,20,3.088,3.0905,3.0835,3.086,2028
,2013-06-20 07:30,20,3.086,3.099,3.085,3.088,2259
,2013-06-20 08:00,20,3.0885,3.0925,3.0685,3.07,3481
,2013-06-20 08:30,20,3.0695,3.077,3.055,3.0695,6421
,2013-06-20 09:00,20,3.07,3.074,3.052,3.054,4726
,2013-06-20 09:30,20,3.054,3.0655,3.0405,3.063,5107
,2013-06-20 10:00,20,3.063,3.065,3.0545,3.0555,2049
,2013-06-20 10:30,20,3.0555,3.0585,3.049,3.053,1502
,2013-06-20 11:00,20,3.053,3.0595,3.052,3.054,1237
,2013-06-20 11:30,20,3.0545,3.0665,3.0545,3.0605,2389
,2013-06-20 12:00,20,3.06,3.063,3.0565,3.057,998
,2013-06-20 12:30,20,3.057,3.061,3.055,3.0565,570
,2013-06-20 13:00,20,3.056,3.063,3.041,3.046,595
,2013-06-20 13:30,20,3.0465,3.0495,3.042,3.043,256
,2013-06-20 14:00,20,3.044,3.045,3.041,3.0435,316
,2013-06-20 14:30,20,3.043,3.0495,3.0365,3.044,537
,2013-06-20 15:00,20,3.044,3.0535,3.044,3.0495,141
,2013-06-20 15:30,20,3.0505,3.052,3.048,3.0485,85
,2013-06-20 16:00,20,3.048,3.05,3.046,3.0495,20
,2013-06-20 17:00,21,3.045,3.05,3.036,3.0475,185
,2013-06-20 17:30,21,3.0475,3.0475,3.027,3.029,312
,2013-06-20 18:00,21,3.0285,3.0405,3.0285,3.035,122
,2013-06-20 18:30,21,3.035,3.0375,3.032,3.0355,114
,2013-06-20 19:00,21,3.0355,3.059,3.0355,3.0555,1127
,2013-06-20 19:30,21,3.056,3.058,3.0445,3.045,805
,2013-06-20 20:00,21,3.045,3.0475,3.019,3.029,4995
,2013-06-20 20:30,21,3.029,3.0605,3.0285,3.0595,2918
,2013-06-20 21:00,21,3.0595,3.074,3.052,3.073,2066
,2013-06-20 21:30,21,3.073,3.0895,3.062,3.087,3293
,2013-06-20 22:00,21,3.0875,3.0885,3.0745,3.0765,1465
,2013-06-20 22:30,21,3.0765,3.078,3.0745,3.0755,207
,2013-06-20 23:00,21,3.076,3.0775,3.074,3.076,115
,2013-06-20 23:30,21,3.076,3.077,3.0715,3.0735,326
,2013-06-21 00:00,21,3.073,3.0835,3.072,3.081,735
,2013-06-21 00:30,21,3.0805,3.0845,3.075,3.082,1332
,2013-06-21 01:00,21,3.0825,3.089,3.082,3.085,1583
,2013-06-21 01:30,21,3.0845,3.092,3.079,3.0855,2549
,2013-06-21 02:00,21,3.086,3.089,3.075,3.077,1297
,2013-06-21 02:30,21,3.0765,3.083,3.0715,3.074,906
,2013-06-21 03:00,21,3.0735,3.076,3.0695,3.076,772
,2013-06-21 03:30,21,3.0765,3.077,3.067,3.071,911
,2013-06-21 04:00,21,3.0715,3.078,3.0685,3.075,683
,2013-06-21 04:30,21,3.0755,3.0775,3.0685,3.076,640
,2013-06-21 05:00,21,3.076,3.078,3.075,3.0775,378
,2013-06-21 05:30,21,3.0775,3.0775,3.074,3.075,503
,2013-06-21 06:00,21,3.075,3.0795,3.0735,3.0775,867
,2013-06-21 06:30,21,3.077,3.084,3.072,3.083,1184
,2013-06-21 07:00,21,3.083,3.084,3.075,3.0795,1473
,2013-06-21 07:30,21,3.0795,3.0805,3.0705,3.0775,1860
,2013-06-21 08:00,21,3.078,3.0845,3.078,3.084,2340
,2013-06-21 08:30,21,3.084,3.0915,3.079,3.0815,2787
,2013-06-21 09:00,21,3.0815,3.0865,3.0755,3.0825,1866
,2013-06-21 09:30,21,3.083,3.0935,3.08,3.0875,3597
,2013-06-21 10:00,21,3.0885,3.092,3.0825,3.086,1804
,2013-06-21 10:30,21,3.0855,3.088,3.072,3.075,2388
,2013-06-21 11:00,21,3.075,3.0815,3.0735,3.08,1318
,2013-06-21 11:30,21,3.0805,3.0965,3.0795,3.095,2510
,2013-06-21 12:00,21,3.0955,3.0995,3.0875,3.0895,1226
,2013-06-21 12:30,21,3.0895,3.0985,3.0895,3.0915,578
,2013-06-21 13:00,21,3.092,3.103,3.0895,3.1025,326
,2013-06-21 13:30,21,3.1025,3.105,3.0995,3.1045,368
,2013-06-21 14:00,21,3.1045,3.105,3.101,3.101,182
,2013-06-21 14:30,21,3.102,3.1035,3.0945,3.1015,193
,2013-06-21 15:00,21,3.1,3.102,3.0955,3.0975,90
,2013-06-21 15:30,21,3.097,3.103,3.095,3.098,75
,2013-06-21 16:00,21,3.097,3.103,3.097,3.102,35
,2013-06-23 17:00,24,3.095,3.095,3.0835,3.092,267
,2013-06-23 17:30,24,3.094,3.094,3.091,3.0925,36
,2013-06-23 18:00,24,3.093,3.094,3.087,3.087,113
,2013-06-23 18:30,24,3.087,3.0915,3.084,3.086,241
,2013-06-23 19:00,24,3.0865,3.088,3.078,3.0825,737
,2013-06-23 19:30,24,3.0835,3.0855,3.0805,3.0825,367
,2013-06-23 20:00,24,3.0825,3.0825,3.06,3.0625,3334
,2013-06-23 20:30,24,3.062,3.063,3.038,3.0485,4074
,2013-06-23 21:00,24,3.0485,3.0565,3.044,3.055,972
,2013-06-23 21:30,24,3.0555,3.0565,3.046,3.0495,1682
,2013-06-23 22:00,24,3.0495,3.0595,3.0465,3.0505,1456
,2013-06-23 22:30,24,3.05,3.057,3.0495,3.055,640
,2013-06-23 23:00,24,3.0545,3.0585,3.053,3.055,222
,2013-06-23 23:30,24,3.055,3.057,3.046,3.047,567
,2013-06-24 00:00,24,3.0475,3.05,3.0455,3.046,608
,2013-06-24 00:30,24,3.046,3.0505,3.0375,3.041,2163
,2013-06-24 01:00,24,3.041,3.041,3.0155,3.0185,4060
,2013-06-24 01:30,24,3.0195,3.0195,3.005,3.007,3722
,2013-06-24 02:00,24,3.008,3.02,2.9975,3.0145,2768
,2013-06-24 02:30,24,3.015,3.0165,3.0075,3.0085,1061
,2013-06-24 03:00,24,3.007,3.01,2.9885,2.991,2202
,2013-06-24 03:30,24,2.991,2.9975,2.9875,2.994,1319
,2013-06-24 04:00,24,2.9935,3.004,2.989,3.0015,1119
,2013-06-24 04:30,24,3.0015,3.008,3,3.0065,944
,2013-06-24 05:00,24,3.0075,3.015,3.007,3.0075,1069
,2013-06-24 05:30,24,3.0075,3.011,3.007,3.01,475
,2013-06-24 06:00,24,3.01,3.0185,3.0085,3.009,1366
,2013-06-24 06:30,24,3.0095,3.02,3.009,3.018,1031
,2013-06-24 07:00,24,3.0185,3.024,3.0155,3.0185,2836
,2013-06-24 07:30,24,3.018,3.03,3.012,3.027,2900
,2013-06-24 08:00,24,3.0265,3.0305,3.021,3.026,1533
,2013-06-24 08:30,24,3.026,3.0275,3.014,3.019,2170
,2013-06-24 09:00,24,3.019,3.0195,3.004,3.0105,2780
,2013-06-24 09:30,24,3.01,3.0225,3.008,3.018,2011
,2013-06-24 10:00,24,3.018,3.021,3.0105,3.0105,1772
,2013-06-24 10:30,24,3.0105,3.0195,3.0085,3.0165,1766
,2013-06-24 11:00,24,3.016,3.0215,3.0155,3.0205,993
,2013-06-24 11:30,24,3.021,3.032,3.021,3.0245,2527
,2013-06-24 12:00,24,3.025,3.0305,3.022,3.0265,1063
,2013-06-24 12:30,24,3.0265,3.035,3.026,3.0325,763
,2013-06-24 13:00,24,3.033,3.048,3.033,3.0465,1133
,2013-06-24 13:30,24,3.046,3.049,3.0425,3.044,454
,2013-06-24 14:00,24,3.045,3.047,3.0385,3.0405,279
,2013-06-24 14:30,24,3.0415,3.0425,3.0345,3.037,259
,2013-06-24 15:00,24,3.0375,3.038,3.0345,3.0345,67
,2013-06-24 15:30,24,3.0345,3.0365,3.0345,3.0345,54
,2013-06-24 16:00,24,3.035,3.0375,3.035,3.0365,20
,2013-06-24 17:00,25,3.0335,3.0425,3.025,3.0255,206
,2013-06-24 17:30,25,3.0255,3.032,3.0255,3.0305,83
,2013-06-24 18:00,25,3.03,3.035,3.03,3.033,92
,2013-06-24 18:30,25,3.0335,3.0355,3.0305,3.032,95
,2013-06-24 19:00,25,3.032,3.036,3.0215,3.022,643
,2013-06-24 19:30,25,3.0225,3.0245,3.02,3.024,447
,2013-06-24 20:00,25,3.0225,3.036,3.004,3.009,3517
,2013-06-24 20:30,25,3.0085,3.0265,3.0075,3.025,1723
,2013-06-24 21:00,25,3.0255,3.027,3.0135,3.015,920
,2013-06-24 21:30,25,3.0145,3.0185,3.0095,3.0105,1137
,2013-06-24 22:00,25,3.0115,3.0135,3.0055,3.0065,1422
,2013-06-24 22:30,25,3.0065,3.0065,2.992,2.9925,1060
,2013-06-24 23:00,25,2.9925,2.9985,2.9925,2.996,409
,2013-06-24 23:30,25,2.9965,3.001,2.994,2.9955,596
,2013-06-25 00:00,25,2.995,2.9995,2.9835,2.9985,1775
,2013-06-25 00:30,25,2.9985,3.033,2.988,3.0235,6339
,2013-06-25 01:00,25,3.024,3.055,3.02,3.055,4271
,2013-06-25 01:30,25,3.054,3.0595,3.035,3.0375,4742
,2013-06-25 02:00,25,3.038,3.042,3.023,3.0415,1802
,2013-06-25 02:30,25,3.041,3.0575,3.041,3.0545,1637
,2013-06-25 03:00,25,3.0545,3.071,3.052,3.0645,1614
,2013-06-25 03:30,25,3.064,3.069,3.059,3.0605,873
,2013-06-25 04:00,25,3.0605,3.0605,3.0505,3.053,502
,2013-06-25 04:30,25,3.0525,3.0595,3.052,3.055,416
,2013-06-25 05:00,25,3.055,3.0635,3.0545,3.061,537
,2013-06-25 05:30,25,3.061,3.0675,3.055,3.0555,544
,2013-06-25 06:00,25,3.0555,3.0595,3.0515,3.058,1094
,2013-06-25 06:30,25,3.0585,3.0805,3.0575,3.078,2332
,2013-06-25 07:00,25,3.079,3.0805,3.0645,3.0745,2988
,2013-06-25 07:30,25,3.0745,3.0755,3.0635,3.0675,1520
,2013-06-25 08:00,25,3.067,3.077,3.0605,3.071,1789
,2013-06-25 08:30,25,3.071,3.086,3.0675,3.0795,2686
,2013-06-25 09:00,25,3.0785,3.08,3.0665,3.068,2514
,2013-06-25 09:30,25,3.0675,3.081,3.066,3.0805,1773
,2013-06-25 10:00,25,3.08,3.088,3.078,3.086,2127
,2013-06-25 10:30,25,3.0855,3.086,3.0735,3.0755,1382
,2013-06-25 11:00,25,3.076,3.0785,3.075,3.076,694
,2013-06-25 11:30,25,3.076,3.0785,3.0715,3.072,1101
,2013-06-25 12:00,25,3.0715,3.0725,3.0585,3.0615,2088
,2013-06-25 12:30,25,3.0615,3.065,3.0585,3.0605,746
,2013-06-25 13:00,25,3.0605,3.0625,3.0595,3.061,295
,2013-06-25 13:30,25,3.06,3.0625,3.06,3.0615,125
,2013-06-25 14:00,25,3.0615,3.065,3.06,3.065,101
,2013-06-25 14:30,25,3.0645,3.0675,3.062,3.063,133
,2013-06-25 15:00,25,3.0625,3.0635,3.062,3.0635,75
,2013-06-25 15:30,25,3.0635,3.0685,3.063,3.068,81
,2013-06-25 16:00,25,3.0685,3.0685,3.0655,3.068,36
,2013-06-25 17:00,26,3.0675,3.07,3.0605,3.0645,152
,2013-06-25 17:30,26,3.064,3.0655,3.0635,3.0655,41
,2013-06-25 18:00,26,3.0655,3.0665,3.064,3.065,39
,2013-06-25 18:30,26,3.065,3.066,3.064,3.0645,36
,2013-06-25 19:00,26,3.0645,3.068,3.0625,3.065,354
,2013-06-25 19:30,26,3.0645,3.091,3.0645,3.088,1648
,2013-06-25 20:00,26,3.088,3.0895,3.0585,3.0605,3755
,2013-06-25 20:30,26,3.061,3.07,3.053,3.0575,1544
,2013-06-25 21:00,26,3.058,3.0605,3.042,3.043,1657
,2013-06-25 21:30,26,3.0425,3.051,3.025,3.0285,2760
,2013-06-25 22:00,26,3.028,3.0455,3.025,3.032,1967
,2013-06-25 22:30,26,3.0325,3.0405,3.032,3.0395,294
,2013-06-25 23:00,26,3.04,3.043,3.037,3.037,254
,2013-06-25 23:30,26,3.0365,3.039,3.0345,3.039,324
,2013-06-26 00:00,26,3.039,3.0415,3.0335,3.034,449
,2013-06-26 00:30,26,3.034,3.034,3.019,3.0205,2345
,2013-06-26 01:00,26,3.02,3.0355,3.018,3.0275,2431
,2013-06-26 01:30,26,3.0285,3.0295,3.017,3.0215,2202
,2013-06-26 02:00,26,3.021,3.028,3.02,3.0275,882
,2013-06-26 02:30,26,3.028,3.0305,3.021,3.022,1072
,2013-06-26 03:00,26,3.022,3.031,3.022,3.0305,736
,2013-06-26 03:30,26,3.031,3.0395,3.031,3.0345,783
,2013-06-26 04:00,26,3.034,3.0475,3.0315,3.0435,1026
,2013-06-26 04:30,26,3.0435,3.0465,3.0395,3.0445,812
,2013-06-26 05:00,26,3.0445,3.0445,3.0385,3.0385,713
,2013-06-26 05:30,26,3.038,3.042,3.0345,3.04,689
,2013-06-26 06:00,26,3.04,3.052,3.0395,3.041,986
,2013-06-26 06:30,26,3.0415,3.045,3.0345,3.043,855
,2013-06-26 07:00,26,3.0435,3.055,3.0375,3.0515,1402
,2013-06-26 07:30,26,3.052,3.0615,3.0485,3.0615,2237
,2013-06-26 08:00,26,3.0615,3.0735,3.0605,3.0715,2775
,2013-06-26 08:30,26,3.0715,3.0725,3.0625,3.0655,2052
,2013-06-26 09:00,26,3.0655,3.068,3.061,3.0615,1776
,2013-06-26 09:30,26,3.061,3.063,3.0495,3.0505,2938
,2013-06-26 10:00,26,3.0505,3.0535,3.0455,3.053,1504
,2013-06-26 10:30,26,3.053,3.059,3.048,3.05,1246
,2013-06-26 11:00,26,3.049,3.056,3.047,3.053,819
,2013-06-26 11:30,26,3.0525,3.053,3.04,3.0425,1001
,2013-06-26 12:00,26,3.0425,3.046,3.041,3.045,648
,2013-06-26 12:30,26,3.0455,3.0515,3.0445,3.0485,408
,2013-06-26 13:00,26,3.0485,3.0495,3.0455,3.0485,153
,2013-06-26 13:30,26,3.0485,3.051,3.0415,3.049,397
,2013-06-26 14:00,26,3.0495,3.0525,3.0465,3.051,198
,2013-06-26 14:30,26,3.0505,3.052,3.047,3.0505,166
,2013-06-26 15:00,26,3.0505,3.0515,3.043,3.0435,77
,2013-06-26 15:30,26,3.0445,3.0545,3.041,3.051,120
,2013-06-26 16:00,26,3.0495,3.0545,3.047,3.0505,45
,2013-06-26 17:00,27,3.051,3.055,3.0465,3.0465,41
,2013-06-26 17:30,27,3.0505,3.0545,3.05,3.05,29
,2013-06-26 18:00,27,3.0515,3.056,3.051,3.056,31
,2013-06-26 18:30,27,3.0565,3.062,3.055,3.056,106
,2013-06-26 19:00,27,3.0565,3.058,3.05,3.051,156
,2013-06-26 19:30,27,3.051,3.0535,3.0395,3.0445,217
,2013-06-26 20:00,27,3.045,3.051,3.0365,3.051,873
,2013-06-26 20:30,27,3.049,3.064,3.048,3.06,490
,2013-06-26 21:00,27,3.0605,3.076,3.058,3.07,757
,2013-06-26 21:30,27,3.0695,3.076,3.0615,3.062,253
,2013-06-26 22:00,27,3.062,3.065,3.058,3.0595,158
,2013-06-26 22:30,27,3.058,3.059,3.0575,3.058,38
,2013-06-26 23:00,27,3.0585,3.0585,3.05,3.0545,82
,2013-06-26 23:30,27,3.056,3.0615,3.0535,3.0615,46
,2013-06-27 00:00,27,3.062,3.0625,3.0585,3.0585,36
,2013-06-27 00:30,27,3.0585,3.062,3.0445,3.0585,259
,2013-06-27 01:00,27,3.0565,3.0575,3.049,3.0535,101
,2013-06-27 01:30,27,3.0565,3.067,3.056,3.0645,303
,2013-06-27 02:00,27,3.064,3.068,3.059,3.068,179
,2013-06-27 02:30,27,3.0665,3.0715,3.062,3.067,220
,2013-06-27 03:00,27,3.0665,3.067,3.0605,3.0625,70
,2013-06-27 03:30,27,3.0615,3.0695,3.06,3.069,66
,2013-06-27 04:00,27,3.069,3.078,3.0665,3.078,143
,2013-06-27 04:30,27,3.0785,3.0785,3.064,3.064,141
,2013-06-27 05:00,27,3.065,3.065,3.057,3.058,94
,2013-06-27 05:30,27,3.057,3.0615,3.049,3.05,171
,2013-06-27 06:00,27,3.0495,3.0545,3.048,3.051,131
,2013-06-27 06:30,27,3.0545,3.055,3.044,3.0445,379
,2013-06-27 07:00,27,3.0445,3.046,3.035,3.038,394
,2013-06-27 07:30,27,3.04,3.0475,3.039,3.0425,243
,2013-06-27 08:00,27,3.0425,3.052,3.041,3.0515,334
,2013-06-27 08:30,27,3.0525,3.057,3.0495,3.056,253
,2013-06-27 09:00,27,3.057,3.059,3.048,3.0585,459
,2013-06-27 09:30,27,3.058,3.06,3.049,3.0495,324
,2013-06-27 10:00,27,3.049,3.058,3.0485,3.056,442
,2013-06-27 10:30,27,3.0555,3.0605,3.052,3.052,237
,2013-06-27 11:00,27,3.0515,3.0545,3.0475,3.0525,134
,2013-06-27 11:30,27,3.0525,3.056,3.0515,3.053,183
,2013-06-27 12:00,27,3.0525,3.06,3.046,3.0515,316
,2013-06-27 12:30,27,3.051,3.0525,3.0425,3.045,117
,2013-06-27 13:00,27,3.0445,3.046,3.0385,3.043,80
,2013-06-27 13:30,27,3.042,3.0425,3.0405,3.0405,36
,2013-06-27 14:00,27,3.0405,3.0425,3.0395,3.041,35
,2013-06-27 14:30,27,3.0415,3.043,3.0395,3.0415,24
,2013-06-27 15:00,27,3.0395,3.04,3.0385,3.039,25
,2013-06-27 15:30,27,3.0405,3.041,3.0405,3.041,2
,2013-06-27 16:00,27,3.0435,3.0445,3.043,3.043,7
,2013-06-27 17:30,28,3.049,3.049,3.049,3.049,3
,2013-06-27 18:00,28,3.043,3.043,3.043,3.043,1
,2013-06-27 18:30,28,3.0345,3.0415,3.0335,3.0415,17
,2013-06-27 19:00,28,3.0445,3.0475,3.0445,3.0475,15
,2013-06-27 19:30,28,3.0455,3.0455,3.027,3.028,11
,2013-06-27 20:00,28,3.02,3.0375,3.008,3.0305,91
,2013-06-27 20:30,28,3.0255,3.038,3.025,3.038,30
,2013-06-27 21:00,28,3.0355,3.0405,3.035,3.04,26
,2013-06-27 21:30,28,3.0415,3.055,3.039,3.0495,109
,2013-06-27 22:00,28,3.0495,3.0495,3.039,3.041,67
,2013-06-27 22:30,28,3.0425,3.0425,3.0425,3.0425,1
,2013-06-27 23:00,28,3.0425,3.0445,3.0425,3.0445,6
,2013-06-27 23:30,28,3.0445,3.046,3.0445,3.046,3
,2013-06-28 00:00,28,3.0445,3.0445,3.0445,3.0445,12
,2013-06-28 00:30,28,3.05,3.05,3.039,3.042,20
,2013-06-28 01:00,28,3.0455,3.049,3.0415,3.0415,19
,2013-06-28 01:30,28,3.0455,3.0475,3.0425,3.046,22
,2013-06-28 02:00,28,3.0465,3.057,3.0465,3.0535,28
,2013-06-28 02:30,28,3.053,3.059,3.053,3.059,51
,2013-06-28 03:00,28,3.0595,3.06,3.0565,3.0575,41
,2013-06-28 03:30,28,3.0575,3.058,3.049,3.049,8
,2013-06-28 04:00,28,3.0525,3.0555,3.0515,3.0555,16
,2013-06-28 04:30,28,3.055,3.0755,3.055,3.0725,89
,2013-06-28 05:00,28,3.0715,3.0745,3.067,3.067,29
,2013-06-28 05:30,28,3.067,3.068,3.065,3.067,11
,2013-06-28 06:00,28,3.0625,3.0665,3.058,3.0665,19
,2013-06-28 06:30,28,3.0615,3.063,3.057,3.0585,21
,2013-06-28 07:00,28,3.0605,3.0625,3.054,3.054,16
,2013-06-28 07:30,28,3.0525,3.056,3.047,3.051,33
,2013-06-28 08:00,28,3.0495,3.062,3.049,3.057,145
,2013-06-28 08:30,28,3.0565,3.065,3.055,3.0565,88
,2013-06-28 09:00,28,3.0615,3.0725,3.0545,3.0725,98
,2013-06-28 09:30,28,3.073,3.08,3.0695,3.0715,45
,2013-06-28 10:00,28,3.0705,3.0775,3.0675,3.0675,21
,2013-06-28 10:30,28,3.06,3.06,3.05,3.0505,59
,2013-06-28 11:00,28,3.0505,3.0545,3.0475,3.0535,17
,2013-06-28 11:30,28,3.059,3.059,3.05,3.05,7
,2013-06-28 12:00,28,3.0505,3.054,3.0505,3.054,8
,2013-06-28 12:30,28,3.0535,3.0535,3.05,3.0535,5
,2013-06-28 13:00,28,3.0575,3.0575,3.056,3.056,3
,2013-06-28 13:30,28,3.0565,3.057,3.051,3.057,9
,2013-06-28 14:00,28,3.057,3.058,3.054,3.057,9
,2013-06-28 14:30,28,3.054,3.054,3.054,3.054,1
,2013-06-28 15:00,28,3.054,3.054,3.05,3.0535,19
,2013-06-28 15:30,28,3.054,3.054,3.0505,3.0505,6
,2013-06-28 16:00,28,3.048,3.048,3.048,3.048,1
,2013-06-30 17:00,1,3.032,3.037,3.032,3.0355,13
,2013-06-30 17:30,1,3.04,3.043,3.04,3.043,8
,2013-06-30 19:00,1,3.06,3.06,3.0555,3.0555,2
,2013-06-30 19:30,1,3.051,3.051,3.047,3.047,4
,2013-06-30 20:00,1,3.046,3.0635,3.046,3.063,27
,2013-06-30 20:30,1,3.058,3.059,3.0535,3.055,15
,2013-06-30 21:00,1,3.054,3.054,3.054,3.054,1
,2013-06-30 21:30,1,3.0635,3.067,3.061,3.0665,14
,2013-06-30 22:00,1,3.061,3.061,3.061,3.061,6
,2013-06-30 22:30,1,3.065,3.065,3.062,3.062,4
,2013-07-01 00:30,1,3.066,3.084,3.066,3.083,58
,2013-07-01 01:00,1,3.085,3.093,3.085,3.093,18
,2013-07-01 01:30,1,3.096,3.097,3.093,3.093,42
,2013-07-01 02:00,1,3.1,3.112,3.1,3.1115,29
,2013-07-01 03:30,1,3.101,3.101,3.101,3.101,1
,2013-07-01 04:30,1,3.113,3.113,3.113,3.113,1
,2013-07-01 05:30,1,3.1125,3.1125,3.1125,3.1125,1
,2013-07-01 06:00,1,3.1165,3.1165,3.1165,3.1165,1
,2013-07-01 06:30,1,3.1235,3.1245,3.1235,3.1245,7
,2013-07-01 07:00,1,3.15,3.1605,3.143,3.1435,162
,2013-07-01 07:30,1,3.149,3.149,3.142,3.142,33
,2013-07-01 08:00,1,3.143,3.143,3.14,3.142,9
,2013-07-01 08:30,1,3.1375,3.138,3.133,3.133,7
,2013-07-01 09:00,1,3.1375,3.15,3.1375,3.1475,40
,2013-07-01 09:30,1,3.1475,3.151,3.1475,3.151,39
,2013-07-01 10:00,1,3.1515,3.158,3.15,3.151,49
,2013-07-01 10:30,1,3.152,3.158,3.152,3.158,41
,2013-07-01 11:00,1,3.159,3.1595,3.1525,3.153,72
,2013-07-01 11:30,1,3.154,3.161,3.1535,3.155,32
,2013-07-01 12:00,1,3.153,3.158,3.152,3.158,24
,2013-07-01 12:30,1,3.157,3.158,3.157,3.1575,3
,2013-07-01 13:00,1,3.1565,3.1565,3.1565,3.1565,7
,2013-07-01 13:30,1,3.153,3.155,3.153,3.154,6
,2013-07-01 14:00,1,3.155,3.155,3.151,3.151,8
,2013-07-01 14:30,1,3.155,3.155,3.155,3.155,9
,2013-07-01 15:00,1,3.1525,3.1525,3.1525,3.1525,1
,2013-07-01 15:30,1,3.152,3.1525,3.1515,3.1515,5
,2013-07-01 18:00,2,3.155,3.155,3.155,3.155,6
,2013-07-01 19:00,2,3.15,3.1505,3.15,3.1505,7
,2013-07-01 19:30,2,3.15,3.15,3.14,3.14,51
,2013-07-01 20:00,2,3.148,3.148,3.1375,3.1375,6
,2013-07-01 20:30,2,3.1455,3.1455,3.1455,3.1455,1
,2013-07-01 21:00,2,3.1405,3.143,3.1405,3.143,3
,2013-07-01 21:30,2,3.1445,3.1445,3.1445,3.1445,1
,2013-07-01 22:00,2,3.153,3.1535,3.153,3.1535,2
,2013-07-02 00:00,2,3.155,3.1575,3.155,3.1565,4
,2013-07-02 00:30,2,3.1405,3.1405,3.136,3.1365,49
,2013-07-02 01:00,2,3.1365,3.1375,3.133,3.134,22
,2013-07-02 03:00,2,3.148,3.1485,3.148,3.1485,2
,2013-07-02 04:30,2,3.152,3.152,3.15,3.15,15
,2013-07-02 05:00,2,3.146,3.146,3.145,3.145,10
,2013-07-02 05:30,2,3.1425,3.1425,3.141,3.141,25
,2013-07-02 06:00,2,3.137,3.1425,3.137,3.1425,11
,2013-07-02 06:30,2,3.1545,3.1545,3.1545,3.1545,6
,2013-07-02 07:00,2,3.145,3.145,3.1375,3.1375,34
,2013-07-02 07:30,2,3.137,3.142,3.1345,3.14,28
,2013-07-02 08:30,2,3.1485,3.153,3.1485,3.1525,4
,2013-07-02 09:00,2,3.152,3.16,3.152,3.16,11
,2013-07-02 09:30,2,3.159,3.159,3.1475,3.1475,14
,2013-07-02 10:00,2,3.1535,3.1535,3.15,3.15,4
,2013-07-02 10:30,2,3.15,3.151,3.1375,3.1375,23
,2013-07-02 11:00,2,3.138,3.138,3.133,3.133,26
,2013-07-02 11:30,2,3.137,3.141,3.137,3.141,73
,2013-07-02 12:00,2,3.141,3.141,3.1365,3.1365,5
,2013-07-02 12:30,2,3.1385,3.1385,3.1385,3.1385,1
,2013-07-02 13:00,2,3.139,3.139,3.139,3.139,4
,2013-07-02 13:30,2,3.1325,3.1325,3.128,3.129,40
,2013-07-02 14:00,2,3.128,3.128,3.128,3.128,1
,2013-07-02 14:30,2,3.1275,3.1275,3.1275,3.1275,2
,2013-07-02 15:00,2,3.1305,3.1305,3.129,3.129,10
,2013-07-02 15:30,2,3.134,3.135,3.134,3.1345,4
,2013-07-02 21:30,3,3.1455,3.1455,3.14,3.141,5
,2013-07-02 23:30,3,3.143,3.143,3.143,3.143,10
,2013-07-03 01:00,3,3.1665,3.167,3.1665,3.1665,3
,2013-07-03 01:30,3,3.169,3.1715,3.169,3.1715,4
,2013-07-03 02:30,3,3.151,3.151,3.149,3.149,2
,2013-07-03 03:30,3,3.1525,3.1525,3.1525,3.1525,1
,2013-07-03 04:00,3,3.1595,3.1595,3.1595,3.1595,1
,2013-07-03 06:30,3,3.1445,3.145,3.14,3.145,12
,2013-07-03 07:00,3,3.144,3.144,3.144,3.144,1
,2013-07-03 07:30,3,3.165,3.165,3.165,3.165,4
,2013-07-03 08:00,3,3.165,3.165,3.1635,3.1645,5
,2013-07-03 08:30,3,3.1685,3.1685,3.168,3.168,5
,2013-07-03 09:00,3,3.16,3.16,3.16,3.16,8
,2013-07-03 09:30,3,3.162,3.165,3.162,3.165,4
,2013-07-03 10:00,3,3.1715,3.1725,3.17,3.1715,46
,2013-07-03 10:30,3,3.167,3.167,3.167,3.167,16
,2013-07-03 11:00,3,3.1755,3.1755,3.172,3.172,7
,2013-07-03 11:30,3,3.172,3.173,3.1705,3.1705,36
,2013-07-03 12:30,3,3.175,3.175,3.175,3.175,1
,2013-07-03 13:00,3,3.17,3.17,3.17,3.17,4
,2013-07-03 13:30,3,3.175,3.175,3.1725,3.1725,3
,2013-07-03 14:00,3,3.1765,3.1765,3.175,3.175,8
,2013-07-03 14:30,3,3.175,3.175,3.1715,3.1715,3
,2013-07-03 16:00,3,3.174,3.174,3.174,3.174,1
,2013-07-03 19:00,5,3.175,3.175,3.175,3.175,3
,2013-07-03 20:00,5,3.16,3.16,3.16,3.16,4
,2013-07-04 00:30,5,3.153,3.153,3.153,3.153,5
,2013-07-04 01:30,5,3.152,3.152,3.152,3.152,10
,2013-07-04 03:00,5,3.15,3.15,3.15,3.15,10
,2013-07-04 06:30,5,3.148,3.148,3.146,3.146,20
,2013-07-04 08:00,5,3.1515,3.1515,3.1495,3.1495,2
,2013-07-04 09:00,5,3.155,3.155,3.155,3.155,10
,2013-07-04 10:00,5,3.155,3.155,3.149,3.149,29
,2013-07-04 10:30,5,3.149,3.149,3.149,3.149,5
,2013-07-04 11:00,5,3.155,3.157,3.153,3.157,10
,2013-07-04 11:30,5,3.1565,3.157,3.1535,3.1535,21
,2013-07-04 12:00,5,3.1535,3.1535,3.1535,3.1535,4
,2013-07-04 20:30,5,3.1225,3.123,3.12,3.122,83
,2013-07-04 21:00,5,3.122,3.123,3.122,3.123,12
,2013-07-04 21:30,5,3.122,3.127,3.121,3.124,43
,2013-07-04 22:00,5,3.1245,3.1245,3.1215,3.1225,25
,2013-07-04 23:00,5,3.123,3.123,3.123,3.123,5
,2013-07-05 01:00,5,3.1225,3.126,3.122,3.126,12
,2013-07-05 01:30,5,3.1285,3.1285,3.125,3.125,21
,2013-07-05 02:00,5,3.124,3.124,3.118,3.118,12
,2013-07-05 03:30,5,3.122,3.122,3.118,3.118,18
,2013-07-05 04:00,5,3.114,3.115,3.114,3.115,8
,2013-07-05 04:30,5,3.115,3.115,3.115,3.115,3
,2013-07-05 05:30,5,3.115,3.115,3.115,3.115,1
,2013-07-05 07:00,5,3.116,3.116,3.116,3.116,1
,2013-07-05 07:30,5,3.1,3.1,3.089,3.0945,66
,2013-07-05 08:00,5,3.084,3.084,3.084,3.084,5
,2013-07-05 08:30,5,3.0825,3.0825,3.078,3.078,26
,2013-07-05 09:00,5,3.0675,3.0735,3.0655,3.07,59
,2013-07-05 09:30,5,3.0705,3.0715,3.0695,3.0715,39
,2013-07-05 10:00,5,3.0725,3.08,3.0725,3.08,23
,2013-07-05 10:30,5,3.082,3.0835,3.0755,3.0835,36
,2013-07-05 11:00,5,3.084,3.086,3.0815,3.0815,19
,2013-07-05 11:30,5,3.0825,3.0825,3.079,3.079,25
,2013-07-05 12:00,5,3.0795,3.0815,3.076,3.0815,20
,2013-07-05 12:30,5,3.0815,3.0815,3.0815,3.0815,2
,2013-07-05 13:30,5,3.0835,3.0835,3.083,3.083,9
,2013-07-05 14:00,5,3.087,3.087,3.087,3.087,1
,2013-07-05 14:30,5,3.0845,3.0845,3.083,3.083,6
,2013-07-07 17:00,8,3.0885,3.0885,3.0885,3.0885,1
,2013-07-07 19:00,8,3.089,3.089,3.089,3.089,1
,2013-07-07 19:30,8,3.0895,3.095,3.089,3.095,4
,2013-07-07 20:00,8,3.078,3.078,3.078,3.078,1
,2013-07-07 20:30,8,3.08,3.08,3.08,3.08,10
,2013-07-07 21:00,8,3.093,3.0935,3.093,3.0935,2
,2013-07-08 00:30,8,3.088,3.088,3.0845,3.0845,6
,2013-07-08 01:00,8,3.08,3.08,3.08,3.08,1
,2013-07-08 01:30,8,3.08,3.08,3.076,3.076,10
,2013-07-08 02:30,8,3.086,3.086,3.086,3.086,1
,2013-07-08 03:30,8,3.0915,3.092,3.0915,3.092,5
,2013-07-08 04:00,8,3.093,3.093,3.088,3.088,13
,2013-07-08 06:30,8,3.0925,3.0925,3.086,3.086,17
,2013-07-08 07:30,8,3.093,3.093,3.093,3.093,2
,2013-07-08 08:00,8,3.0865,3.0865,3.0865,3.0865,5
,2013-07-08 09:00,8,3.09,3.092,3.087,3.09,59
,2013-07-08 09:30,8,3.098,3.106,3.098,3.106,18
,2013-07-08 10:00,8,3.11,3.1115,3.107,3.109,48
,2013-07-08 10:30,8,3.11,3.1105,3.106,3.107,36
,2013-07-08 11:00,8,3.1085,3.1095,3.1085,3.1095,25
,2013-07-08 11:30,8,3.11,3.112,3.108,3.112,60
,2013-07-08 12:00,8,3.1145,3.1145,3.1145,3.1145,1
,2013-07-08 13:00,8,3.111,3.1115,3.111,3.1115,2
,2013-07-08 14:00,8,3.1165,3.1165,3.1165,3.1165,1
,2013-07-08 14:30,8,3.1145,3.1145,3.1145,3.1145,1
,2013-07-08 15:30,8,3.1145,3.1145,3.1145,3.1145,1
,2013-07-08 16:00,8,3.1145,3.1145,3.114,3.114,5
,2013-07-08 20:30,9,3.1045,3.1045,3.09,3.09,7
,2013-07-08 21:30,9,3.0945,3.0945,3.0945,3.0945,2
,2013-07-09 00:30,9,3.1205,3.121,3.1205,3.121,2
,2013-07-09 01:00,9,3.12,3.1215,3.117,3.117,9
,2013-07-09 01:30,9,3.113,3.113,3.113,3.113,5
,2013-07-09 02:00,9,3.101,3.101,3.101,3.101,5
,2013-07-09 02:30,9,3.102,3.102,3.1,3.1,15
,2013-07-09 03:00,9,3.0995,3.0995,3.093,3.093,20
,2013-07-09 03:30,9,3.0925,3.0925,3.087,3.087,30
,2013-07-09 04:00,9,3.081,3.0825,3.079,3.08,72
,2013-07-09 04:30,9,3.079,3.084,3.078,3.08,20
,2013-07-09 05:00,9,3.08,3.08,3.079,3.08,16
,2013-07-09 05:30,9,3.08,3.08,3.078,3.078,40
,2013-07-09 07:00,9,3.0645,3.068,3.0635,3.068,14
,2013-07-09 07:30,9,3.072,3.0725,3.072,3.0725,3
,2013-07-09 08:30,9,3.0645,3.067,3.0645,3.067,5
,2013-07-09 09:00,9,3.067,3.067,3.055,3.055,4
,2013-07-09 09:30,9,3.044,3.048,3.0395,3.0415,7
,2013-07-09 10:00,9,3.051,3.051,3.051,3.051,5
,2013-07-09 10:30,9,3.0515,3.0515,3.0515,3.0515,2
,2013-07-09 12:00,9,3.0765,3.0765,3.0765,3.0765,1
,2013-07-09 12:30,9,3.074,3.074,3.074,3.074,6
,2013-07-09 13:30,9,3.0775,3.0775,3.073,3.073,4
,2013-07-09 16:00,9,3.081,3.081,3.081,3.081,1
,2013-07-09 20:00,10,3.083,3.083,3.083,3.083,1
,2013-07-09 21:00,10,3.063,3.063,3.048,3.048,2
,2013-07-09 22:00,10,3.054,3.054,3.054,3.054,1
,2013-07-09 22:30,10,3.0525,3.0525,3.0525,3.0525,1
,2013-07-10 01:30,10,3.079,3.079,3.079,3.079,1
,2013-07-10 05:30,10,3.0895,3.0895,3.0895,3.0895,1
,2013-07-10 06:00,10,3.0865,3.0865,3.0865,3.0865,3
,2013-07-10 07:00,10,3.0975,3.1005,3.0975,3.1005,4
,2013-07-10 07:30,10,3.1005,3.1005,3.094,3.094,6
,2013-07-10 08:00,10,3.0965,3.0965,3.095,3.095,4
,2013-07-10 08:30,10,3.0975,3.0975,3.093,3.093,4
,2013-07-10 09:00,10,3.0975,3.0975,3.0975,3.0975,2
,2013-07-10 09:30,10,3.1045,3.1045,3.1,3.1,2
,2013-07-10 10:00,10,3.098,3.0985,3.0905,3.091,7
,2013-07-10 10:30,10,3.099,3.099,3.099,3.099,1
,2013-07-10 11:00,10,3.097,3.097,3.097,3.097,1
,2013-07-10 11:30,10,3.099,3.099,3.099,3.099,1
,2013-07-10 13:00,10,3.0895,3.1,3.0895,3.1,5
,2013-07-10 13:30,10,3.092,3.092,3.092,3.092,2
,2013-07-10 14:00,10,3.0905,3.0915,3.0905,3.0915,3
,2013-07-10 16:00,10,3.104,3.104,3.099,3.099,2
,2013-07-10 17:00,11,3.134,3.1485,3.134,3.1485,2
,2013-07-10 17:30,11,3.15,3.15,3.15,3.15,4
,2013-07-10 18:00,11,3.153,3.153,3.153,3.153,1
,2013-07-10 19:00,11,3.139,3.1535,3.139,3.1535,4
,2013-07-10 20:00,11,3.18,3.18,3.18,3.18,3
,2013-07-11 00:30,11,3.1895,3.1935,3.1855,3.1855,14
,2013-07-11 01:00,11,3.2075,3.2075,3.1895,3.1895,2
,2013-07-11 03:00,11,3.1865,3.1865,3.1865,3.1865,1
,2013-07-11 03:30,11,3.1965,3.1965,3.1965,3.1965,1
,2013-07-11 04:00,11,3.1945,3.1945,3.194,3.194,10
,2013-07-11 06:30,11,3.1955,3.1955,3.195,3.195,2
,2013-07-11 07:00,11,3.1925,3.205,3.1925,3.2025,8
,2013-07-11 07:30,11,3.1975,3.1975,3.191,3.1955,15
,2013-07-11 08:00,11,3.1985,3.1985,3.196,3.196,2
,2013-07-11 08:30,11,3.196,3.197,3.19,3.1905,7
,2013-07-11 09:00,11,3.1935,3.1935,3.1925,3.1935,5
,2013-07-11 09:30,11,3.2,3.2,3.1975,3.1995,5
,2013-07-11 11:00,11,3.1815,3.182,3.1815,3.182,3
,2013-07-11 11:30,11,3.1745,3.1825,3.1745,3.1825,7
,2013-07-11 12:00,11,3.1845,3.1845,3.1845,3.1845,4
,2013-07-11 12:30,11,3.1835,3.1845,3.1835,3.1845,2
,2013-07-11 13:00,11,3.185,3.185,3.185,3.185,1
,2013-07-11 13:30,11,3.184,3.184,3.184,3.184,2
,2013-07-11 14:30,11,3.1855,3.1855,3.1855,3.1855,2
,2013-07-11 15:00,11,3.182,3.182,3.182,3.182,3
,2013-07-11 16:00,11,3.1855,3.1855,3.1855,3.1855,6
,2013-07-11 17:00,12,3.1815,3.1815,3.1815,3.1815,1
,2013-07-11 19:00,12,3.19,3.191,3.19,3.191,4
,2013-07-11 20:00,12,3.18,3.18,3.18,3.18,2
,2013-07-11 20:30,12,3.1785,3.1785,3.1785,3.1785,1
,2013-07-11 21:30,12,3.178,3.178,3.1765,3.1765,4
,2013-07-12 03:30,12,3.157,3.157,3.157,3.157,4
,2013-07-12 07:00,12,3.1615,3.164,3.1595,3.164,9
,2013-07-12 07:30,12,3.1665,3.1665,3.1665,3.1665,2
,2013-07-12 08:30,12,3.155,3.155,3.155,3.155,5
,2013-07-12 09:00,12,3.1595,3.162,3.1585,3.1585,3
,2013-07-12 10:00,12,3.1665,3.1665,3.1665,3.1665,2
,2013-07-12 10:30,12,3.167,3.167,3.167,3.167,1
,2013-07-12 12:30,12,3.162,3.162,3.162,3.162,2
,2013-07-12 13:00,12,3.166,3.17,3.165,3.1665,15
,2013-07-12 14:00,12,3.1685,3.1685,3.1685,3.1685,2
,2013-07-12 14:30,12,3.1665,3.1665,3.1665,3.1665,1
,2013-07-12 15:00,12,3.169,3.169,3.169,3.169,1
,2013-07-14 21:00,15,3.1685,3.1685,3.1685,3.1685,3
,2013-07-15 01:30,15,3.151,3.151,3.151,3.151,1
,2013-07-15 07:00,15,3.149,3.149,3.149,3.149,10
,2013-07-15 08:00,15,3.1465,3.148,3.1465,3.148,11
,2013-07-15 09:00,15,3.1505,3.1505,3.149,3.149,8
,2013-07-15 09:30,15,3.1425,3.1435,3.141,3.141,8
,2013-07-15 10:00,15,3.1415,3.1425,3.141,3.141,8
,2013-07-15 10:30,15,3.1475,3.1475,3.1475,3.1475,4
,2013-07-15 11:30,15,3.157,3.158,3.157,3.1575,15
,2013-07-15 12:00,15,3.1575,3.1575,3.1575,3.1575,1
,2013-07-15 12:30,15,3.1565,3.1565,3.155,3.156,8
,2013-07-15 13:30,15,3.163,3.1635,3.16,3.16,5
,2013-07-15 14:30,15,3.165,3.165,3.165,3.165,1
,2013-07-15 15:00,15,3.167,3.167,3.167,3.167,1
,2013-07-15 19:00,16,3.156,3.1565,3.156,3.1565,5
,2013-07-16 07:00,16,3.187,3.187,3.187,3.187,3
,2013-07-16 07:30,16,3.2,3.2,3.2,3.2,10
,2013-07-16 09:00,16,3.195,3.195,3.195,3.195,2
,2013-07-16 09:30,16,3.2,3.2,3.1975,3.1975,5
,2013-07-16 10:00,16,3.195,3.195,3.195,3.195,1
,2013-07-16 10:30,16,3.192,3.192,3.192,3.192,1
,2013-07-16 11:00,16,3.1915,3.1935,3.1915,3.1935,5
,2013-07-16 11:30,16,3.1955,3.1975,3.1955,3.1975,7
,2013-07-16 12:00,16,3.195,3.195,3.195,3.195,1
,2013-07-16 13:00,16,3.192,3.192,3.192,3.192,2
,2013-07-16 14:30,16,3.189,3.189,3.189,3.189,1
,2013-07-16 17:00,17,3.188,3.188,3.188,3.188,2
,2013-07-16 19:00,17,3.1865,3.1865,3.1855,3.1855,5
,2013-07-16 21:30,17,3.193,3.193,3.193,3.193,1
,2013-07-16 22:00,17,3.2015,3.2015,3.2005,3.2005,2
,2013-07-17 00:30,17,3.196,3.196,3.16,3.16,4
,2013-07-17 01:30,17,3.162,3.162,3.162,3.162,4
,2013-07-17 02:00,17,3.158,3.158,3.156,3.156,2
,2013-07-17 02:30,17,3.156,3.156,3.156,3.156,1
,2013-07-17 04:00,17,3.153,3.153,3.153,3.153,3
,2013-07-17 06:30,17,3.161,3.1625,3.161,3.1615,15
,2013-07-17 07:00,17,3.162,3.164,3.16,3.162,22
,2013-07-17 07:30,17,3.1605,3.167,3.1605,3.167,2
,2013-07-17 08:30,17,3.1695,3.1705,3.1695,3.1705,9
,2013-07-17 09:30,17,3.15,3.15,3.15,3.15,8
,2013-07-17 10:00,17,3.1475,3.1475,3.145,3.145,13
,2013-07-17 10:30,17,3.1445,3.1445,3.13,3.13,22
,2013-07-17 11:00,17,3.125,3.1275,3.125,3.1275,4
,2013-07-17 11:30,17,3.1345,3.1345,3.1345,3.1345,1
,2013-07-17 12:00,17,3.138,3.143,3.138,3.143,4
,2013-07-17 12:30,17,3.1415,3.1415,3.141,3.141,11
,2013-07-18 06:30,18,3.1345,3.1345,3.133,3.133,17
,2013-07-18 07:00,18,3.135,3.135,3.1345,3.1345,5
,2013-07-18 07:30,18,3.132,3.132,3.132,3.132,4
,2013-07-18 09:30,18,3.148,3.148,3.148,3.148,4
,2013-07-18 11:30,18,3.142,3.142,3.142,3.142,2
,2013-07-18 15:00,18,3.139,3.139,3.139,3.139,8
,2013-07-18 21:00,19,3.1505,3.1505,3.1505,3.1505,1
,2013-07-19 01:00,19,3.1505,3.1505,3.1505,3.1505,1
,2013-07-19 07:00,19,3.161,3.161,3.161,3.161,1
,2013-07-19 07:30,19,3.153,3.153,3.153,3.153,1
,2013-07-19 08:00,19,3.1535,3.1535,3.1535,3.1535,2
,2013-07-19 08:30,19,3.1445,3.1445,3.1425,3.1425,11
,2013-07-19 09:00,19,3.1475,3.1475,3.1475,3.1475,1
,2013-07-19 09:30,19,3.149,3.149,3.149,3.149,1
,2013-07-19 10:00,19,3.145,3.145,3.144,3.144,14
,2013-07-19 10:30,19,3.143,3.143,3.143,3.143,1
,2013-07-19 11:30,19,3.146,3.146,3.146,3.146,11
,2013-07-22 07:00,22,3.199,3.2005,3.197,3.197,9
,2013-07-22 07:30,22,3.19,3.191,3.19,3.1905,5
,2013-07-22 08:30,22,3.1955,3.196,3.1955,3.196,10
,2013-07-22 09:00,22,3.191,3.1955,3.191,3.195,3
,2013-07-22 09:30,22,3.204,3.204,3.204,3.204,3
,2013-07-22 10:00,22,3.201,3.201,3.201,3.201,1
,2013-07-22 10:30,22,3.202,3.2025,3.193,3.1935,13
,2013-07-22 11:00,22,3.196,3.196,3.192,3.192,12
,2013-07-22 13:30,22,3.1865,3.1865,3.1865,3.1865,1
,2013-07-22 19:00,23,3.19,3.19,3.19,3.19,1
,2013-07-22 19:30,23,3.1825,3.1825,3.1825,3.1825,1
,2013-07-22 20:00,23,3.1775,3.184,3.1775,3.184,3
,2013-07-22 20:30,23,3.193,3.1935,3.193,3.1935,3
,2013-07-22 21:00,23,3.1935,3.1935,3.191,3.191,2
,2013-07-23 02:00,23,3.1795,3.1795,3.1795,3.1795,1
,2013-07-23 06:30,23,3.1805,3.1805,3.176,3.1765,13
,2013-07-23 07:30,23,3.1855,3.1855,3.1845,3.1845,3
,2013-07-23 09:30,23,3.19,3.19,3.19,3.19,11
,2013-07-23 13:00,23,3.205,3.212,3.205,3.212,37
,2013-07-23 14:30,23,3.2165,3.2165,3.212,3.216,11
,2013-07-23 15:00,23,3.2165,3.2165,3.2165,3.2165,1
,2013-07-23 20:00,24,3.195,3.1965,3.195,3.1965,2
,2013-07-23 20:30,24,3.1975,3.1975,3.1815,3.1815,2
,2013-07-23 22:00,24,3.1725,3.173,3.1725,3.173,5
,2013-07-24 02:00,24,3.2005,3.2005,3.2005,3.2005,1
,2013-07-24 02:30,24,3.213,3.213,3.213,3.213,1
,2013-07-24 03:30,24,3.2125,3.2125,3.2125,3.2125,1
,2013-07-24 06:30,24,3.224,3.224,3.224,3.224,2
,2013-07-24 07:00,24,3.2255,3.2295,3.225,3.2285,15
,2013-07-24 07:30,24,3.217,3.222,3.217,3.222,18
,2013-07-24 08:00,24,3.21,3.2115,3.21,3.2115,18
,2013-07-24 08:30,24,3.217,3.217,3.217,3.217,1
,2013-07-24 10:00,24,3.208,3.208,3.208,3.208,1
,2013-07-24 10:30,24,3.2055,3.2055,3.205,3.205,10
,2013-07-24 11:00,24,3.195,3.195,3.195,3.195,1
,2013-07-24 13:00,24,3.187,3.187,3.187,3.187,3
,2013-07-24 13:30,24,3.187,3.187,3.187,3.187,19
,2013-07-24 14:00,24,3.187,3.187,3.1855,3.1855,5
,2013-07-24 14:30,24,3.186,3.186,3.1855,3.1855,6
,2013-07-24 15:30,24,3.1855,3.1855,3.1855,3.1855,1
,2013-07-24 17:00,25,3.1825,3.1825,3.1825,3.1825,1
,2013-07-24 20:30,25,3.1775,3.1775,3.176,3.176,2
,2013-07-25 02:00,25,3.178,3.178,3.178,3.178,1
,2013-07-25 04:00,25,3.1625,3.163,3.1615,3.163,3
,2013-07-25 05:00,25,3.156,3.157,3.154,3.154,13
,2013-07-25 05:30,25,3.154,3.154,3.154,3.154,1
,2013-07-25 06:30,25,3.165,3.165,3.165,3.165,5
,2013-07-25 07:00,25,3.167,3.1675,3.164,3.166,11
,2013-07-25 08:00,25,3.1755,3.18,3.1755,3.18,18
,2013-07-25 09:00,25,3.172,3.172,3.1685,3.1685,7
,2013-07-25 09:30,25,3.169,3.1695,3.1685,3.1695,6
,2013-07-25 10:00,25,3.1775,3.1775,3.1775,3.1775,3
,2013-07-25 10:30,25,3.187,3.189,3.183,3.183,4
,2013-07-26 01:30,26,3.161,3.161,3.161,3.161,1
,2013-07-26 03:00,26,3.163,3.163,3.163,3.163,1
,2013-07-26 05:00,26,3.1555,3.1555,3.15,3.15,2
,2013-07-26 06:30,26,3.144,3.144,3.144,3.144,5
,2013-07-26 07:00,26,3.1295,3.1295,3.128,3.1285,22
,2013-07-26 08:00,26,3.122,3.122,3.1155,3.1155,2
,2013-07-26 08:30,26,3.1155,3.118,3.1155,3.118,18
,2013-07-26 09:00,26,3.11,3.11,3.11,3.11,3
,2013-07-26 10:30,26,3.1075,3.1075,3.1065,3.1065,8
,2013-07-26 11:00,26,3.1105,3.111,3.1105,3.111,4
,2013-07-26 11:30,26,3.1125,3.1125,3.1125,3.1125,5
,2013-07-26 13:00,26,3.1085,3.1085,3.1085,3.1085,6
,2013-07-29 07:00,29,3.115,3.115,3.115,3.115,5
,2013-07-29 08:30,29,3.1055,3.1055,3.1055,3.1055,5
,2013-07-29 09:00,29,3.1015,3.109,3.1015,3.109,11
,2013-07-29 09:30,29,3.1095,3.11,3.1095,3.11,4