,2012-01-06 11:30,6,3.4565,3.4565,3.4565,3.4565,1
,2012-01-08 17:30,9,3.4345,3.4345,3.433,3.433,2
,2012-01-08 18:30,9,3.4285,3.4285,3.4285,3.4285,1
,2012-01-08 19:30,9,3.4415,3.4415,3.4415,3.4415,1
,2012-01-09 06:30,9,3.433,3.437,3.433,3.4355,7
,2012-01-09 07:00,9,3.4325,3.4325,3.4325,3.4325,2
,2012-01-09 08:30,9,3.4315,3.4315,3.4315,3.4315,1
,2012-01-09 09:00,9,3.4305,3.4305,3.427,3.427,2
,2012-01-09 09:30,9,3.441,3.441,3.441,3.441,1
,2012-01-09 10:30,9,3.429,3.429,3.429,3.429,2
,2012-01-09 11:30,9,3.437,3.4435,3.4345,3.4365,63
,2012-01-09 12:00,9,3.435,3.435,3.433,3.433,4
,2012-01-09 17:30,10,3.4505,3.4505,3.449,3.449,3
,2012-01-09 23:30,10,3.465,3.4655,3.465,3.4655,3
,2012-01-10 03:30,10,3.48,3.48,3.48,3.48,1
,2012-01-10 04:30,10,3.492,3.492,3.492,3.492,1
,2012-01-10 07:00,10,3.5105,3.531,3.5105,3.531,78
,2012-01-10 07:30,10,3.526,3.526,3.526,3.526,22
,2012-01-10 08:00,10,3.5185,3.5215,3.5175,3.5215,13
,2012-01-10 08:30,10,3.516,3.5245,3.5145,3.5215,12
,2012-01-10 09:00,10,3.53,3.53,3.5255,3.5255,9
,2012-01-10 09:30,10,3.5195,3.5195,3.5195,3.5195,1
,2012-01-10 10:00,10,3.5205,3.5205,3.515,3.515,13
,2012-01-10 11:30,10,3.528,3.5345,3.528,3.532,36
,2012-01-10 12:00,10,3.5325,3.5325,3.526,3.526,77
,2012-01-10 12:30,10,3.528,3.528,3.528,3.528,1
,2012-01-10 15:30,10,3.5225,3.5225,3.5225,3.5225,1
,2012-01-10 18:00,11,3.5075,3.5075,3.507,3.507,3
,2012-01-11 02:00,11,3.55,3.55,3.55,3.55,1
,2012-01-11 02:30,11,3.5495,3.5495,3.5495,3.5495,1
,2012-01-11 03:00,11,3.5645,3.5645,3.5615,3.5615,6
,2012-01-11 03:30,11,3.563,3.563,3.563,3.563,1
,2012-01-11 05:00,11,3.5425,3.5425,3.538,3.541,9
,2012-01-11 06:00,11,3.5325,3.5325,3.5325,3.5325,2
,2012-01-11 06:30,11,3.525,3.53,3.525,3.53,18
,2012-01-11 07:00,11,3.532,3.532,3.513,3.514,75
,2012-01-11 07:30,11,3.513,3.5155,3.513,3.5155,20
,2012-01-11 09:30,11,3.521,3.521,3.521,3.521,1
,2012-01-11 10:00,11,3.53,3.53,3.525,3.525,40
,2012-01-11 11:30,11,3.564,3.5685,3.564,3.567,85
,2012-01-11 12:00,11,3.5655,3.5655,3.5655,3.5655,1
,2012-01-11 12:30,11,3.5685,3.5685,3.5685,3.5685,1
,2012-01-11 14:30,11,3.573,3.573,3.573,3.573,1
,2012-01-11 20:00,12,3.562,3.562,3.562,3.562,1
,2012-01-12 01:00,12,3.5785,3.5785,3.5785,3.5785,1
,2012-01-12 02:30,12,3.595,3.595,3.595,3.595,2
,2012-01-12 04:00,12,3.615,3.615,3.615,3.615,1
,2012-01-12 04:30,12,3.616,3.62,3.616,3.62,2
,2012-01-12 05:00,12,3.623,3.623,3.623,3.623,1
,2012-01-12 06:00,12,3.6445,3.6445,3.6445,3.6445,1
,2012-01-12 07:00,12,3.628,3.628,3.628,3.628,1
,2012-01-12 09:30,12,3.6575,3.6575,3.6575,3.6575,3
,2012-01-12 10:00,12,3.675,3.675,3.675,3.675,5
,2012-01-12 11:30,12,3.6695,3.67,3.666,3.667,32
,2012-01-12 13:00,12,3.6675,3.6675,3.6675,3.6675,1
,2012-01-12 15:30,12,3.6605,3.6605,3.6595,3.6595,2
,2012-01-13 00:30,13,3.661,3.661,3.659,3.659,3
,2012-01-13 01:30,13,3.674,3.676,3.6735,3.676,13
,2012-01-13 02:30,13,3.662,3.662,3.662,3.662,1
,2012-01-13 03:00,13,3.661,3.68,3.659,3.68,4
,2012-01-13 03:30,13,3.677,3.7,3.677,3.7,4
,2012-01-13 09:00,13,3.617,3.617,3.605,3.605,5
,2012-01-13 09:30,13,3.6115,3.6305,3.6115,3.6305,16
,2012-01-13 10:00,13,3.6375,3.6375,3.6375,3.6375,1
,2012-01-13 11:00,13,3.649,3.649,3.649,3.649,1
,2012-01-13 11:30,13,3.646,3.657,3.646,3.6565,64
,2012-01-13 12:00,13,3.652,3.652,3.652,3.652,1
,2012-01-13 12:30,13,3.646,3.649,3.646,3.649,2
,2012-01-13 14:00,13,3.664,3.664,3.664,3.664,1
,2012-01-15 18:00,17,3.6265,3.6265,3.6265,3.6265,1
,2012-01-15 18:30,17,3.635,3.635,3.635,3.635,1
,2012-01-15 19:00,17,3.627,3.627,3.62,3.62,3
,2012-01-15 23:30,17,3.6525,3.6525,3.6525,3.6525,1
,2012-01-16 03:30,17,3.6835,3.6835,3.6835,3.6835,1
,2012-01-16 08:00,17,3.6805,3.6805,3.6805,3.6805,2
,2012-01-16 09:30,17,3.692,3.692,3.692,3.692,2
,2012-01-16 10:30,17,3.7,3.7,3.7,3.7,1
,2012-01-16 17:00,17,3.6815,3.6815,3.6815,3.6815,1
,2012-01-16 19:00,17,3.698,3.698,3.698,3.698,1
,2012-01-16 19:30,17,3.7,3.702,3.7,3.702,2
,2012-01-16 22:30,17,3.75,3.755,3.75,3.755,2
,2012-01-16 23:30,17,3.76,3.7615,3.76,3.76,5
,2012-01-17 07:00,17,3.757,3.7585,3.757,3.7585,3
,2012-01-17 08:00,17,3.736,3.736,3.73,3.73,6
,2012-01-17 09:00,17,3.729,3.731,3.725,3.725,6
,2012-01-17 09:30,17,3.749,3.749,3.749,3.749,24
,2012-01-17 10:00,17,3.7455,3.7455,3.7455,3.7455,3
,2012-01-17 10:30,17,3.75,3.75,3.75,3.75,2
,2012-01-17 11:00,17,3.743,3.743,3.743,3.743,1
,2012-01-17 11:30,17,3.738,3.7505,3.738,3.749,25
,2012-01-17 12:30,17,3.7505,3.7505,3.7505,3.7505,1
,2012-01-17 13:30,17,3.748,3.748,3.748,3.748,2
,2012-01-17 19:00,18,3.76,3.76,3.76,3.76,2
,2012-01-18 02:30,18,3.72,3.72,3.72,3.72,2
,2012-01-18 04:00,18,3.7625,3.7625,3.7625,3.7625,2
,2012-01-18 04:30,18,3.7655,3.7655,3.7615,3.762,55
,2012-01-18 07:00,18,3.7435,3.744,3.743,3.744,16
,2012-01-18 08:00,18,3.7355,3.7375,3.7355,3.7365,107
,2012-01-18 08:30,18,3.7365,3.7485,3.7365,3.747,106
,2012-01-18 09:00,18,3.7485,3.7485,3.748,3.748,6
,2012-01-18 10:30,18,3.76,3.76,3.76,3.76,1
,2012-01-18 11:30,18,3.767,3.7735,3.767,3.7725,334
,2012-01-18 12:00,18,3.7725,3.773,3.7715,3.7725,40
,2012-01-18 12:30,18,3.7725,3.773,3.7725,3.773,12
,2012-01-18 13:00,18,3.78,3.78,3.78,3.78,1
,2012-01-19 00:30,19,3.8165,3.8165,3.8165,3.8165,1
,2012-01-19 02:30,19,3.817,3.8215,3.817,3.8215,11
,2012-01-19 03:00,19,3.835,3.835,3.8315,3.8315,18
,2012-01-19 03:30,19,3.8345,3.8365,3.8295,3.8305,26
,2012-01-19 08:00,19,3.8135,3.8135,3.8075,3.8075,4
,2012-01-19 09:30,19,3.8155,3.8155,3.8155,3.8155,2
,2012-01-19 14:00,19,3.8255,3.8255,3.8255,3.8255,1
,2012-01-20 02:30,20,3.81,3.81,3.8,3.8,2
,2012-01-20 06:00,20,3.779,3.7835,3.779,3.7825,4
,2012-01-20 07:00,20,3.778,3.778,3.778,3.778,5
,2012-01-20 07:30,20,3.792,3.7925,3.792,3.7925,4
,2012-01-20 08:00,20,3.7925,3.7925,3.7925,3.7925,2
,2012-01-20 09:00,20,3.791,3.791,3.791,3.791,1
,2012-01-20 10:00,20,3.787,3.787,3.787,3.787,1
,2012-01-23 01:30,23,3.7465,3.7465,3.745,3.745,11
,2012-01-23 02:00,23,3.745,3.7515,3.742,3.7515,33
,2012-01-23 05:30,23,3.814,3.814,3.814,3.814,2
,2012-01-23 08:00,23,3.821,3.821,3.819,3.819,2
,2012-01-23 08:30,23,3.82,3.82,3.82,3.82,18
,2012-01-23 09:00,23,3.8245,3.8245,3.8245,3.8245,5
,2012-01-23 09:30,23,3.8265,3.83,3.826,3.83,10
,2012-01-23 10:00,23,3.82,3.82,3.82,3.82,3
,2012-01-23 10:30,23,3.8125,3.8125,3.81,3.81,5
,2012-01-23 11:30,23,3.818,3.82,3.8165,3.818,9
,2012-01-23 13:30,23,3.8235,3.8255,3.8225,3.8255,29
,2012-01-23 14:30,23,3.829,3.83,3.829,3.83,3
,2012-01-23 17:00,24,3.831,3.831,3.831,3.831,1
,2012-01-23 17:30,24,3.833,3.833,3.8325,3.8325,6
,2012-01-23 19:00,24,3.825,3.825,3.82,3.82,6
,2012-01-24 00:00,24,3.83,3.83,3.83,3.83,6
,2012-01-24 03:30,24,3.81,3.81,3.81,3.81,5
,2012-01-24 05:00,24,3.79,3.79,3.788,3.788,37
,2012-01-24 06:00,24,3.786,3.786,3.786,3.786,1
,2012-01-24 07:00,24,3.793,3.793,3.792,3.792,20
,2012-01-24 07:30,24,3.78,3.78,3.78,3.78,20
,2012-01-24 08:00,24,3.779,3.779,3.779,3.779,1
,2012-01-24 08:30,24,3.7815,3.788,3.7815,3.785,74
,2012-01-24 09:00,24,3.788,3.791,3.788,3.79,23
,2012-01-24 09:30,24,3.806,3.8195,3.805,3.8195,3
,2012-01-24 10:00,24,3.816,3.816,3.814,3.814,6
,2012-01-24 10:30,24,3.819,3.819,3.819,3.819,1
,2012-01-24 13:00,24,3.828,3.828,3.828,3.828,1
,2012-01-24 13:30,24,3.8325,3.8325,3.8325,3.8325,2
,2012-01-24 14:00,24,3.832,3.832,3.832,3.832,1
,2012-01-24 15:00,24,3.8325,3.8325,3.8325,3.8325,1
,2012-01-24 17:00,25,3.85,3.85,3.85,3.85,1
,2012-01-24 18:00,25,3.849,3.849,3.849,3.849,1
,2012-01-24 19:00,25,3.855,3.855,3.8505,3.8505,25
,2012-01-24 22:30,25,3.85,3.85,3.85,3.85,4
,2012-01-24 23:30,25,3.845,3.845,3.843,3.843,16
,2012-01-25 01:30,25,3.845,3.845,3.845,3.845,1
,2012-01-25 02:00,25,3.85,3.85,3.85,3.85,5
,2012-01-25 02:30,25,3.843,3.843,3.843,3.843,5
,2012-01-25 03:30,25,3.813,3.813,3.81,3.81,21
,2012-01-25 04:00,25,3.799,3.8,3.799,3.8,17
,2012-01-25 04:30,25,3.8055,3.8055,3.8055,3.8055,5
,2012-01-25 05:00,25,3.789,3.793,3.789,3.793,4
,2012-01-25 06:00,25,3.8,3.804,3.796,3.796,14
,2012-01-25 06:30,25,3.793,3.793,3.7825,3.79,48
,2012-01-25 07:00,25,3.8005,3.8005,3.8,3.8,4
,2012-01-25 08:00,25,3.805,3.8065,3.805,3.8065,20
,2012-01-25 08:30,25,3.8035,3.8105,3.8035,3.8105,18
,2012-01-25 09:00,25,3.807,3.8175,3.8065,3.817,20
,2012-01-25 10:00,25,3.8295,3.841,3.8295,3.8335,97
,2012-01-25 11:00,25,3.823,3.823,3.822,3.822,10
,2012-01-25 11:30,25,3.8505,3.8535,3.8505,3.8535,2
,2012-01-25 12:00,25,3.869,3.869,3.8685,3.8685,2
,2012-01-25 12:30,25,3.8665,3.8665,3.8665,3.8665,1
,2012-01-25 17:00,26,3.873,3.873,3.873,3.873,1
,2012-01-26 01:30,26,3.89,3.89,3.89,3.89,20
,2012-01-26 02:00,26,3.895,3.895,3.895,3.895,1
,2012-01-26 02:30,26,3.89,3.8945,3.89,3.894,60
,2012-01-26 03:30,26,3.92,3.921,3.92,3.921,2
,2012-01-26 07:00,26,3.907,3.907,3.907,3.907,2
,2012-01-26 07:30,26,3.917,3.9175,3.9145,3.9145,5
,2012-01-26 09:00,26,3.92,3.92,3.92,3.92,1
,2012-01-26 10:30,26,3.9095,3.9095,3.9095,3.9095,1
,2012-01-26 11:30,26,3.915,3.9225,3.9145,3.9215,16
,2012-01-26 12:00,26,3.919,3.919,3.919,3.919,2
,2012-01-26 12:30,26,3.915,3.915,3.915,3.915,1
,2012-01-26 13:00,26,3.906,3.906,3.906,3.906,7
,2012-01-26 13:30,26,3.9135,3.9135,3.9135,3.9135,2
,2012-01-26 18:00,27,3.8985,3.8985,3.8985,3.8985,1
,2012-01-26 20:00,27,3.909,3.91,3.909,3.91,15
,2012-01-26 21:30,27,3.91,3.91,3.91,3.91,15
,2012-01-26 22:30,27,3.89,3.89,3.89,3.89,5
,2012-01-26 23:00,27,3.899,3.899,3.899,3.899,5
,2012-01-27 03:30,27,3.926,3.935,3.9225,3.9325,41
,2012-01-27 04:00,27,3.94,3.94,3.94,3.94,1
,2012-01-27 04:30,27,3.96,3.96,3.96,3.96,1
,2012-01-27 05:30,27,3.9375,3.9375,3.9375,3.9375,1
,2012-01-27 08:00,27,3.895,3.895,3.888,3.888,17
,2012-01-27 08:30,27,3.91,3.91,3.91,3.91,2
,2012-01-27 09:00,27,3.9095,3.913,3.902,3.913,5
,2012-01-27 09:30,27,3.911,3.9115,3.8975,3.906,4
,2012-01-27 10:00,27,3.9155,3.9175,3.9155,3.9175,30
,2012-01-27 10:30,27,3.905,3.905,3.8995,3.8995,12
,2012-01-27 11:00,27,3.9,3.9,3.9,3.9,2
,2012-01-27 11:30,27,3.91,3.91,3.9075,3.9075,2
,2012-01-27 12:30,27,3.91,3.91,3.9095,3.9095,4
,2012-01-27 13:00,27,3.91,3.91,3.91,3.91,2
,2012-01-27 13:30,27,3.911,3.9115,3.911,3.9115,11
,2012-01-29 17:00,30,3.904,3.9045,3.904,3.9045,2
,2012-01-29 19:00,30,3.885,3.885,3.88,3.88,3
,2012-01-29 19:30,30,3.86,3.86,3.86,3.86,1
,2012-01-29 21:00,30,3.8595,3.8595,3.8595,3.8595,1
,2012-01-30 00:00,30,3.838,3.838,3.83,3.83,3
,2012-01-30 00:30,30,3.8285,3.8285,3.828,3.828,2
,2012-01-30 02:00,30,3.85,3.85,3.85,3.85,3
,2012-01-30 02:30,30,3.845,3.845,3.845,3.845,2
,2012-01-30 03:00,30,3.829,3.829,3.829,3.829,3
,2012-01-30 04:00,30,3.835,3.835,3.835,3.835,3
,2012-01-30 04:30,30,3.84,3.84,3.84,3.84,2
,2012-01-30 06:30,30,3.839,3.845,3.839,3.845,11
,2012-01-30 07:00,30,3.853,3.854,3.853,3.854,3
,2012-01-30 07:30,30,3.839,3.85,3.839,3.85,10
,2012-01-30 08:00,30,3.844,3.8445,3.844,3.8445,3
,2012-01-30 08:30,30,3.845,3.855,3.845,3.855,9
,2012-01-30 09:00,30,3.845,3.845,3.834,3.834,6
,2012-01-30 09:30,30,3.8275,3.85,3.8275,3.85,14
,2012-01-30 10:00,30,3.84,3.84,3.84,3.84,5
,2012-01-30 11:30,30,3.8475,3.8475,3.8465,3.8465,6
,2012-01-30 12:00,30,3.847,3.847,3.843,3.843,3
,2012-01-30 14:00,30,3.8505,3.8505,3.85,3.85,2
,2012-01-30 15:00,30,3.85,3.85,3.85,3.85,1
,2012-01-30 17:00,31,3.852,3.852,3.852,3.852,1
,2012-01-30 18:30,31,3.86,3.863,3.86,3.862,5
,2012-01-30 19:00,31,3.8615,3.8615,3.8575,3.8585,10
,2012-01-30 20:30,31,3.848,3.849,3.848,3.849,10
,2012-01-31 00:00,31,3.85,3.85,3.85,3.85,5
,2012-01-31 00:30,31,3.856,3.856,3.856,3.856,5
,2012-01-31 02:30,31,3.8855,3.8855,3.8855,3.8855,3
,2012-01-31 03:30,31,3.889,3.89,3.8825,3.8825,41
,2012-01-31 04:00,31,3.8825,3.8825,3.881,3.881,22
,2012-01-31 07:00,31,3.88,3.88,3.88,3.88,3
,2012-01-31 08:00,31,3.8805,3.8945,3.8795,3.8945,8
,2012-01-31 08:30,31,3.889,3.889,3.8675,3.8675,10
,2012-01-31 09:00,31,3.854,3.855,3.845,3.855,3
,2012-01-31 09:30,31,3.8495,3.8495,3.8365,3.8365,3
,2012-01-31 10:00,31,3.822,3.822,3.7945,3.8035,49
,2012-01-31 10:30,31,3.8,3.8,3.8,3.8,3
,2012-01-31 11:30,31,3.804,3.8125,3.803,3.8105,31
,2012-01-31 12:00,31,3.8165,3.8165,3.8165,3.8165,2
,2012-01-31 12:30,31,3.812,3.812,3.812,3.812,5
,2012-01-31 13:30,31,3.8175,3.8175,3.8175,3.8175,1
,2012-01-31 14:00,31,3.817,3.817,3.817,3.817,1
,2012-01-31 14:30,31,3.812,3.812,3.812,3.812,1
,2012-01-31 18:00,1,3.8075,3.8075,3.8075,3.8075,8
,2012-01-31 19:00,1,3.8045,3.8045,3.8045,3.8045,1
,2012-01-31 23:00,1,3.799,3.799,3.799,3.799,1
,2012-02-01 02:00,1,3.8115,3.8115,3.81,3.81,29
,2012-02-01 03:00,1,3.83,3.84,3.83,3.84,12
,2012-02-01 04:00,1,3.84,3.84,3.84,3.84,5
,2012-02-01 06:00,1,3.8375,3.8375,3.8335,3.835,22
,2012-02-01 06:30,1,3.838,3.838,3.8365,3.8365,2
,2012-02-01 07:00,1,3.831,3.836,3.826,3.8315,34
,2012-02-01 07:30,1,3.8275,3.8295,3.8235,3.8235,5
,2012-02-01 08:30,1,3.819,3.819,3.819,3.819,5
,2012-02-01 09:30,1,3.812,3.812,3.812,3.812,1
,2012-02-01 10:00,1,3.828,3.846,3.8255,3.846,5
,2012-02-01 10:30,1,3.8455,3.85,3.8455,3.85,8
,2012-02-01 11:00,1,3.86,3.86,3.86,3.86,3
,2012-02-01 11:30,1,3.8565,3.864,3.8565,3.8635,88
,2012-02-01 12:00,1,3.8635,3.8635,3.8635,3.8635,2
,2012-02-01 18:00,2,3.8495,3.8495,3.8495,3.8495,1
,2012-02-01 20:00,2,3.8395,3.84,3.8395,3.84,3
,2012-02-01 22:30,2,3.844,3.844,3.844,3.844,20
,2012-02-01 23:30,2,3.8375,3.84,3.8375,3.84,7
,2012-02-02 00:00,2,3.845,3.845,3.8445,3.8445,5
,2012-02-02 00:30,2,3.85,3.85,3.85,3.85,5
,2012-02-02 01:30,2,3.8625,3.8625,3.8615,3.8615,10
,2012-02-02 02:00,2,3.8445,3.845,3.8445,3.845,5
,2012-02-02 03:00,2,3.8395,3.8395,3.8395,3.8395,5
,2012-02-02 04:00,2,3.8375,3.838,3.8375,3.838,5
,2012-02-02 04:30,2,3.841,3.841,3.835,3.835,16
,2012-02-02 05:00,2,3.83,3.83,3.83,3.83,3
,2012-02-02 05:30,2,3.84,3.84,3.84,3.84,5
,2012-02-02 06:00,2,3.835,3.835,3.819,3.8195,17
,2012-02-02 06:30,2,3.81,3.8105,3.81,3.8105,6
,2012-02-02 07:30,2,3.83,3.8325,3.83,3.8325,16
,2012-02-02 08:00,2,3.82,3.8245,3.817,3.8235,16
,2012-02-02 08:30,2,3.8285,3.8285,3.82,3.82,7
,2012-02-02 09:00,2,3.8315,3.834,3.831,3.834,6
,2012-02-02 09:30,2,3.825,3.8445,3.825,3.8445,13
,2012-02-02 10:00,2,3.836,3.836,3.835,3.8355,19
,2012-02-02 10:30,2,3.825,3.825,3.79,3.81,115
,2012-02-02 11:00,2,3.8015,3.8015,3.8015,3.8015,2
,2012-02-02 11:30,2,3.8015,3.802,3.801,3.802,16
,2012-02-02 12:00,2,3.802,3.802,3.802,3.802,2
,2012-02-02 13:30,2,3.8075,3.8075,3.8075,3.8075,1
,2012-02-02 14:00,2,3.811,3.811,3.811,3.811,7
,2012-02-02 14:30,2,3.8075,3.8075,3.806,3.806,2
,2012-02-02 15:00,2,3.8075,3.8075,3.8075,3.8075,1
,2012-02-02 15:30,2,3.8085,3.8085,3.8085,3.8085,1
,2012-02-02 18:00,3,3.805,3.805,3.805,3.805,5
,2012-02-02 23:30,3,3.823,3.823,3.823,3.823,10
,2012-02-03 00:30,3,3.831,3.831,3.8235,3.8235,31
,2012-02-03 02:00,3,3.81,3.81,3.81,3.81,29
,2012-02-03 07:30,3,3.85,3.8575,3.845,3.853,45
,2012-02-03 08:00,3,3.857,3.875,3.857,3.875,43
,2012-02-03 08:30,3,3.88,3.88,3.878,3.878,2
,2012-02-03 09:00,3,3.89,3.89,3.8875,3.888,26
,2012-02-03 09:30,3,3.888,3.895,3.88,3.895,38
,2012-02-03 10:00,3,3.892,3.9025,3.892,3.9025,7
,2012-02-03 10:30,3,3.92,3.92,3.92,3.92,6
,2012-02-03 11:00,3,3.92,3.92,3.92,3.92,1
,2012-02-03 11:30,3,3.923,3.923,3.921,3.922,14
,2012-02-03 12:00,3,3.922,3.922,3.92,3.9205,6
,2012-02-03 13:00,3,3.93,3.9325,3.93,3.9325,7
,2012-02-05 17:30,6,3.908,3.908,3.9045,3.9045,35
,2012-02-05 23:00,6,3.898,3.898,3.898,3.898,3
,2012-02-06 00:30,6,3.8955,3.8955,3.8955,3.8955,2
,2012-02-06 02:30,6,3.89,3.89,3.89,3.89,10
,2012-02-06 03:00,6,3.88,3.88,3.88,3.88,5
,2012-02-06 03:30,6,3.878,3.878,3.878,3.878,8
,2012-02-06 05:00,6,3.876,3.876,3.876,3.876,1
,2012-02-06 07:00,6,3.8755,3.8755,3.8755,3.8755,2
,2012-02-06 07:30,6,3.8555,3.8575,3.85,3.85,45
,2012-02-06 08:00,6,3.848,3.8735,3.848,3.873,44
,2012-02-06 08:30,6,3.87,3.8855,3.87,3.884,3
,2012-02-06 09:00,6,3.883,3.8835,3.8755,3.8835,8
,2012-02-06 09:30,6,3.8795,3.8795,3.879,3.879,6
,2012-02-06 10:00,6,3.891,3.8995,3.89,3.897,75
,2012-02-06 10:30,6,3.896,3.896,3.883,3.888,15
,2012-02-06 11:00,6,3.8855,3.8875,3.883,3.885,11
,2012-02-06 11:30,6,3.884,3.8905,3.884,3.886,29
,2012-02-06 12:00,6,3.888,3.888,3.8875,3.8875,3
,2012-02-06 14:30,6,3.886,3.888,3.886,3.888,2
,2012-02-06 20:30,7,3.874,3.874,3.873,3.873,27
,2012-02-06 23:30,7,3.863,3.863,3.863,3.863,18
,2012-02-07 01:00,7,3.8645,3.8645,3.8645,3.8645,1
,2012-02-07 02:00,7,3.8625,3.8625,3.8605,3.8605,35
,2012-02-07 02:30,7,3.862,3.865,3.862,3.865,6
,2012-02-07 03:00,7,3.844,3.8485,3.844,3.8485,5
,2012-02-07 03:30,7,3.85,3.855,3.85,3.855,8
,2012-02-07 04:00,7,3.85,3.85,3.85,3.85,5
,2012-02-07 05:00,7,3.834,3.835,3.834,3.835,3
,2012-02-07 05:30,7,3.8335,3.8335,3.83,3.8305,3
,2012-02-07 06:00,7,3.822,3.826,3.816,3.819,6
,2012-02-07 06:30,7,3.828,3.83,3.828,3.83,38
,2012-02-07 07:00,7,3.835,3.8355,3.835,3.8355,3
,2012-02-07 07:30,7,3.845,3.845,3.831,3.831,5
,2012-02-07 08:30,7,3.8515,3.8515,3.8335,3.8385,11
,2012-02-07 09:00,7,3.842,3.8585,3.8315,3.856,123
,2012-02-07 09:30,7,3.8545,3.8795,3.8525,3.8795,263
,2012-02-07 10:00,7,3.8835,3.8845,3.874,3.8765,103
,2012-02-07 10:30,7,3.876,3.88,3.8725,3.879,83
,2012-02-07 11:00,7,3.8785,3.891,3.8775,3.89,219
,2012-02-07 11:30,7,3.8915,3.8985,3.888,3.898,620
,2012-02-07 12:00,7,3.898,3.902,3.892,3.892,43
,2012-02-07 17:00,8,3.884,3.884,3.884,3.884,1
,2012-02-08 00:00,8,3.92,3.94,3.92,3.94,6
,2012-02-08 00:30,8,3.94,3.94,3.94,3.94,1
,2012-02-08 01:30,8,3.94,3.94,3.94,3.94,5
,2012-02-08 02:00,8,3.9405,3.9405,3.94,3.94,21
,2012-02-08 02:30,8,3.93,3.93,3.93,3.93,1
,2012-02-08 03:30,8,3.93,3.93,3.93,3.93,5
,2012-02-08 04:00,8,3.92,3.92,3.92,3.92,2
,2012-02-08 04:30,8,3.923,3.923,3.92,3.92,2
,2012-02-08 05:30,8,3.93,3.93,3.93,3.93,2
,2012-02-08 07:00,8,3.944,3.9475,3.944,3.9475,12
,2012-02-08 07:30,8,3.9505,3.9505,3.9505,3.9505,5
,2012-02-08 08:00,8,3.943,3.943,3.936,3.937,7
,2012-02-08 08:30,8,3.9325,3.948,3.9325,3.9425,6
,2012-02-08 09:30,8,3.9355,3.9355,3.9265,3.9265,11
,2012-02-08 10:00,8,3.935,3.935,3.913,3.913,2
,2012-02-08 10:30,8,3.909,3.909,3.909,3.909,1
,2012-02-08 11:00,8,3.913,3.919,3.913,3.919,3
,2012-02-08 11:30,8,3.9285,3.93,3.927,3.927,18
,2012-02-08 14:00,8,3.9215,3.922,3.9215,3.922,2
,2012-02-08 14:30,8,3.921,3.921,3.921,3.921,1
,2012-02-08 18:30,9,3.9095,3.9105,3.9095,3.91,3
,2012-02-08 19:00,9,3.91,3.9135,3.91,3.9125,11
,2012-02-08 19:30,9,3.91,3.91,3.91,3.91,10
,2012-02-08 20:30,9,3.9335,3.9335,3.9335,3.9335,1
,2012-02-08 23:30,9,3.913,3.913,3.913,3.913,5
,2012-02-09 00:30,9,3.905,3.905,3.905,3.905,5
,2012-02-09 01:00,9,3.919,3.919,3.9185,3.9185,5
,2012-02-09 01:30,9,3.91,3.91,3.91,3.91,3
,2012-02-09 02:00,9,3.91,3.91,3.91,3.91,2
,2012-02-09 03:30,9,3.9175,3.9265,3.9175,3.926,6
,2012-02-09 07:00,9,3.936,3.936,3.935,3.935,10
,2012-02-09 08:00,9,3.9615,3.98,3.961,3.98,37
,2012-02-09 08:30,9,3.9755,3.9755,3.971,3.972,5
,2012-02-09 09:00,9,3.972,3.98,3.972,3.98,2
,2012-02-09 09:30,9,3.973,3.984,3.973,3.984,8
,2012-02-09 10:00,9,3.99,4,3.99,4,7
,2012-02-09 10:30,9,3.993,3.9935,3.985,3.985,13
,2012-02-09 11:00,9,3.997,3.997,3.997,3.997,2
,2012-02-09 11:30,9,3.989,3.9955,3.989,3.9955,14
,2012-02-09 12:00,9,3.9945,3.9945,3.9945,3.9945,3
,2012-02-09 12:30,9,3.995,3.995,3.995,3.995,1
,2012-02-09 14:30,9,3.9875,3.9875,3.987,3.987,2
,2012-02-09 15:00,9,3.9895,3.9895,3.9895,3.9895,1
,2012-02-09 17:00,10,3.986,3.986,3.986,3.986,2
,2012-02-09 19:00,10,3.963,3.963,3.963,3.963,2
,2012-02-09 20:00,10,3.963,3.963,3.963,3.963,8
,2012-02-09 23:30,10,3.97,3.97,3.96,3.96,22
,2012-02-10 00:00,10,3.96,3.96,3.96,3.96,5
,2012-02-10 00:30,10,3.956,3.957,3.956,3.957,4
,2012-02-10 01:00,10,3.964,3.9655,3.964,3.9655,2
,2012-02-10 02:00,10,3.95,3.95,3.95,3.95,6
,2012-02-10 02:30,10,3.952,3.952,3.952,3.952,2
,2012-02-10 03:00,10,3.9575,3.9575,3.9575,3.9575,5
,2012-02-10 06:00,10,3.95,3.95,3.94,3.94,10
,2012-02-10 06:30,10,3.939,3.939,3.93,3.9315,32
,2012-02-10 07:00,10,3.9235,3.927,3.8995,3.9075,44
,2012-02-10 07:30,10,3.904,3.904,3.904,3.904,2
,2012-02-10 08:00,10,3.9,3.915,3.9,3.9075,28
,2012-02-10 08:30,10,3.9045,3.9105,3.88,3.88,93
,2012-02-10 09:00,10,3.8825,3.8875,3.869,3.8855,12
,2012-02-10 09:30,10,3.8815,3.8875,3.88,3.8855,139
,2012-02-10 10:00,10,3.887,3.8905,3.884,3.884,19
,2012-02-10 10:30,10,3.8815,3.883,3.88,3.883,22
,2012-02-10 11:00,10,3.8775,3.8775,3.8775,3.8775,88
,2012-02-10 11:30,10,3.8805,3.882,3.879,3.8795,15
,2012-02-10 12:00,10,3.8795,3.8795,3.8775,3.8775,3
,2012-02-10 12:30,10,3.873,3.8735,3.873,3.8735,2
,2012-02-10 14:00,10,3.87,3.87,3.87,3.87,8
,2012-02-10 14:30,10,3.8715,3.874,3.8715,3.874,5
,2012-02-10 15:00,10,3.8745,3.8745,3.8745,3.8745,1
,2012-02-10 16:00,10,3.878,3.878,3.878,3.878,5
,2012-02-12 17:00,13,3.9005,3.904,3.9005,3.9015,11
,2012-02-12 18:00,13,3.9025,3.9025,3.902,3.902,40
,2012-02-12 19:00,13,3.885,3.8925,3.885,3.8925,6
,2012-02-12 19:30,13,3.89,3.89,3.89,3.89,5
,2012-02-12 20:00,13,3.9,3.9,3.9,3.9,5
,2012-02-12 20:30,13,3.9005,3.9005,3.9,3.9,5
,2012-02-12 21:00,13,3.89,3.89,3.89,3.89,5
,2012-02-12 21:30,13,3.907,3.907,3.907,3.907,1
,2012-02-12 22:30,13,3.91,3.9115,3.91,3.9115,6
,2012-02-12 23:00,13,3.9155,3.9155,3.9155,3.9155,1
,2012-02-13 01:00,13,3.916,3.916,3.913,3.9135,11
,2012-02-13 01:30,13,3.913,3.913,3.9125,3.9125,5
,2012-02-13 02:30,13,3.92,3.92,3.914,3.917,33
,2012-02-13 03:00,13,3.9165,3.9165,3.9015,3.9025,15
,2012-02-13 03:30,13,3.9005,3.9005,3.897,3.9,15
,2012-02-13 04:00,13,3.897,3.899,3.893,3.899,10
,2012-02-13 04:30,13,3.8955,3.9045,3.8955,3.9045,19
,2012-02-13 05:00,13,3.9045,3.905,3.9025,3.903,21
,2012-02-13 05:30,13,3.904,3.904,3.895,3.895,9
,2012-02-13 06:00,13,3.898,3.9005,3.898,3.9005,7
,2012-02-13 06:30,13,3.9015,3.91,3.9,3.91,26
,2012-02-13 07:00,13,3.911,3.911,3.9,3.902,8
,2012-02-13 07:30,13,3.8995,3.9,3.8895,3.894,80
,2012-02-13 08:00,13,3.9025,3.9025,3.894,3.8945,4
,2012-02-13 08:30,13,3.875,3.875,3.87,3.87,15
,2012-02-13 09:00,13,3.859,3.859,3.8425,3.8445,109
,2012-02-13 09:30,13,3.85,3.855,3.85,3.855,15
,2012-02-13 10:00,13,3.8575,3.8575,3.8465,3.849,9
,2012-02-13 10:30,13,3.8465,3.85,3.8445,3.849,6
,2012-02-13 11:00,13,3.852,3.853,3.851,3.853,9
,2012-02-13 11:30,13,3.8605,3.8605,3.857,3.8595,11
,2012-02-13 12:00,13,3.86,3.86,3.86,3.86,1
,2012-02-13 13:00,13,3.866,3.866,3.866,3.866,1
,2012-02-13 15:00,13,3.854,3.854,3.854,3.854,1
,2012-02-13 17:00,14,3.847,3.847,3.847,3.847,1
,2012-02-13 19:00,14,3.86,3.8615,3.857,3.858,13
,2012-02-13 20:00,14,3.855,3.855,3.855,3.855,2
,2012-02-13 21:30,14,3.837,3.8375,3.837,3.8375,5
,2012-02-13 22:00,14,3.843,3.843,3.842,3.842,10
,2012-02-14 00:00,14,3.8465,3.8465,3.8465,3.8465,2
,2012-02-14 00:30,14,3.84,3.84,3.84,3.84,10
,2012-02-14 01:30,14,3.845,3.8465,3.8435,3.8435,13
,2012-02-14 02:00,14,3.84,3.84,3.8365,3.8365,23
,2012-02-14 02:30,14,3.845,3.847,3.845,3.847,11
,2012-02-14 03:30,14,3.84,3.843,3.8385,3.8425,23
,2012-02-14 04:00,14,3.8445,3.862,3.844,3.8615,19
,2012-02-14 04:30,14,3.869,3.875,3.8655,3.8705,84
,2012-02-14 05:00,14,3.866,3.866,3.861,3.8625,10
,2012-02-14 05:30,14,3.8625,3.8625,3.8605,3.8605,9
,2012-02-14 06:00,14,3.857,3.858,3.8565,3.8565,10
,2012-02-14 06:30,14,3.8605,3.8615,3.8255,3.828,81
,2012-02-14 07:00,14,3.825,3.83,3.819,3.83,93
,2012-02-14 07:30,14,3.8235,3.825,3.82,3.825,14
,2012-02-14 08:00,14,3.812,3.83,3.81,3.83,31
,2012-02-14 08:30,14,3.837,3.837,3.837,3.837,5
,2012-02-14 09:00,14,3.8225,3.823,3.818,3.818,15
,2012-02-14 09:30,14,3.815,3.8325,3.815,3.823,27
,2012-02-14 10:00,14,3.83,3.83,3.83,3.83,10
,2012-02-14 10:30,14,3.8365,3.8365,3.8365,3.8365,1
,2012-02-14 11:30,14,3.85,3.85,3.8345,3.8345,29
,2012-02-14 12:00,14,3.8365,3.8365,3.8365,3.8365,7
,2012-02-14 13:30,14,3.82,3.82,3.82,3.82,10
,2012-02-14 14:30,14,3.84,3.8425,3.84,3.8425,3
,2012-02-14 15:00,14,3.8465,3.8465,3.8465,3.8465,1
,2012-02-14 17:00,15,3.853,3.853,3.853,3.853,5
,2012-02-14 18:30,15,3.848,3.85,3.8465,3.85,15
,2012-02-14 19:00,15,3.85,3.85,3.85,3.85,5
,2012-02-14 19:30,15,3.84,3.843,3.84,3.843,7
,2012-02-14 20:00,15,3.849,3.85,3.849,3.85,12
,2012-02-14 20:30,15,3.873,3.873,3.873,3.873,10
,2012-02-14 21:00,15,3.872,3.872,3.872,3.872,1
,2012-02-14 22:30,15,3.882,3.886,3.882,3.886,3
,2012-02-14 23:00,15,3.89,3.89,3.89,3.89,10
,2012-02-14 23:30,15,3.884,3.884,3.884,3.884,5
,2012-02-15 00:00,15,3.875,3.875,3.875,3.875,1
,2012-02-15 00:30,15,3.873,3.873,3.87,3.87,11
,2012-02-15 01:00,15,3.8745,3.8745,3.8745,3.8745,1
,2012-02-15 02:00,15,3.8675,3.8675,3.8675,3.8675,1
,2012-02-15 02:30,15,3.87,3.88,3.87,3.88,8
,2012-02-15 03:00,15,3.872,3.872,3.87,3.87,7
,2012-02-15 03:30,15,3.873,3.873,3.873,3.873,2
,2012-02-15 04:30,15,3.86,3.86,3.858,3.858,6
,2012-02-15 07:30,15,3.843,3.843,3.843,3.843,1
,2012-02-15 08:00,15,3.8325,3.835,3.8325,3.835,4
,2012-02-15 08:30,15,3.829,3.83,3.829,3.83,6
,2012-02-15 09:00,15,3.815,3.815,3.814,3.814,3
,2012-02-15 09:30,15,3.823,3.823,3.823,3.823,10
,2012-02-15 10:00,15,3.815,3.82,3.815,3.82,15
,2012-02-15 10:30,15,3.8295,3.834,3.8295,3.834,6
,2012-02-15 11:30,15,3.83,3.83,3.822,3.8225,21
,2012-02-15 14:30,15,3.8275,3.8275,3.8275,3.8275,1
,2012-02-15 15:30,15,3.8285,3.83,3.8275,3.83,10
,2012-02-15 17:30,16,3.83,3.83,3.83,3.83,8
,2012-02-15 18:00,16,3.8265,3.8275,3.8265,3.8275,2
,2012-02-15 19:00,16,3.817,3.817,3.7985,3.7985,9
,2012-02-15 19:30,16,3.796,3.796,3.796,3.796,1
,2012-02-15 20:00,16,3.79,3.79,3.79,3.79,1
,2012-02-15 20:30,16,3.79,3.79,3.79,3.79,8
,2012-02-15 22:00,16,3.7785,3.78,3.7785,3.78,7
,2012-02-15 22:30,16,3.78,3.78,3.78,3.78,1
,2012-02-15 23:30,16,3.77,3.77,3.77,3.77,5
,2012-02-16 00:00,16,3.77,3.7735,3.77,3.773,7
,2012-02-16 00:30,16,3.775,3.78,3.775,3.78,6
,2012-02-16 02:00,16,3.7675,3.77,3.7675,3.768,15
,2012-02-16 02:30,16,3.767,3.77,3.767,3.77,7
,2012-02-16 03:30,16,3.78,3.78,3.78,3.78,1
,2012-02-16 04:30,16,3.7785,3.7785,3.7785,3.7785,2
,2012-02-16 05:30,16,3.7785,3.7805,3.7785,3.7805,5
,2012-02-16 06:00,16,3.767,3.7675,3.757,3.757,17
,2012-02-16 06:30,16,3.756,3.756,3.756,3.756,1
,2012-02-16 07:00,16,3.76,3.76,3.7545,3.755,13
,2012-02-16 07:30,16,3.76,3.766,3.7585,3.759,12
,2012-02-16 08:00,16,3.764,3.77,3.764,3.77,14
,2012-02-16 08:30,16,3.769,3.772,3.763,3.765,7
,2012-02-16 09:00,16,3.7745,3.7745,3.7745,3.7745,5
,2012-02-16 09:30,16,3.7805,3.7805,3.78,3.78,5
,2012-02-16 10:00,16,3.787,3.796,3.787,3.7935,12
,2012-02-16 10:30,16,3.807,3.812,3.8025,3.812,3
,2012-02-16 11:00,16,3.8215,3.8215,3.8215,3.8215,1
,2012-02-16 11:30,16,3.82,3.82,3.811,3.813,23
,2012-02-16 12:00,16,3.814,3.8155,3.813,3.813,9
,2012-02-16 13:30,16,3.8325,3.8325,3.8315,3.832,6
,2012-02-16 15:30,16,3.8315,3.8315,3.8315,3.8315,1
,2012-02-16 19:00,17,3.8315,3.8405,3.83,3.84,75
,2012-02-16 19:30,17,3.841,3.8445,3.841,3.841,4
,2012-02-16 21:00,17,3.8335,3.8335,3.8335,3.8335,1
,2012-02-16 23:30,17,3.841,3.841,3.841,3.841,1
,2012-02-17 02:30,17,3.819,3.819,3.819,3.819,2
,2012-02-17 05:00,17,3.819,3.819,3.819,3.819,1
,2012-02-17 06:00,17,3.821,3.838,3.821,3.838,2
,2012-02-17 06:30,17,3.8355,3.8355,3.8285,3.8285,3
,2012-02-17 07:00,17,3.81,3.812,3.81,3.812,22
,2012-02-17 07:30,17,3.7985,3.7985,3.7985,3.7985,2
,2012-02-17 08:00,17,3.7955,3.7955,3.7955,3.7955,1
,2012-02-17 10:00,17,3.7885,3.7885,3.7605,3.7605,7
,2012-02-17 10:30,17,3.74,3.74,3.7225,3.7335,9
,2012-02-17 11:00,17,3.7295,3.7295,3.7295,3.7295,1
,2012-02-17 11:30,17,3.7275,3.728,3.7275,3.728,4
,2012-02-17 12:00,17,3.734,3.734,3.734,3.734,1
,2012-02-17 12:30,17,3.7375,3.7375,3.7375,3.7375,2
,2012-02-17 13:30,17,3.7385,3.7385,3.7385,3.7385,1
,2012-02-17 14:30,17,3.739,3.739,3.733,3.7335,9
,2012-02-17 15:00,17,3.734,3.734,3.734,3.734,1
,2012-02-17 15:30,17,3.741,3.741,3.741,3.741,10
,2012-02-19 17:00,21,3.78,3.785,3.78,3.785,117
,2012-02-19 18:00,21,3.791,3.7985,3.79,3.79,10
,2012-02-19 18:30,21,3.7985,3.7985,3.7985,3.7985,3
,2012-02-19 19:00,21,3.83,3.83,3.8095,3.812,33
,2012-02-19 19:30,21,3.796,3.796,3.795,3.795,10
,2012-02-19 21:00,21,3.79,3.7925,3.79,3.7925,37
,2012-02-19 23:30,21,3.785,3.79,3.785,3.787,32
,2012-02-20 00:00,21,3.785,3.785,3.78,3.785,36
,2012-02-20 00:30,21,3.78,3.78,3.78,3.78,1
,2012-02-20 01:00,21,3.78,3.78,3.78,3.78,9
,2012-02-20 01:30,21,3.783,3.785,3.783,3.785,30
,2012-02-20 02:00,21,3.78,3.78,3.78,3.78,15
,2012-02-20 02:30,21,3.785,3.787,3.785,3.787,25
,2012-02-20 03:00,21,3.79,3.7955,3.79,3.795,90
,2012-02-20 04:00,21,3.7845,3.7865,3.7845,3.7865,30
,2012-02-20 05:00,21,3.7895,3.7895,3.7785,3.7795,21
,2012-02-20 05:30,21,3.78,3.783,3.78,3.783,50
,2012-02-20 06:00,21,3.773,3.773,3.766,3.766,22
,2012-02-20 06:30,21,3.7625,3.7625,3.7625,3.7625,10
,2012-02-20 07:00,21,3.763,3.763,3.7605,3.7605,16
,2012-02-20 08:30,21,3.759,3.759,3.759,3.759,1
,2012-02-20 09:30,21,3.769,3.769,3.769,3.769,1
,2012-02-20 12:00,21,3.7705,3.7705,3.7705,3.7705,1
,2012-02-20 18:00,21,3.766,3.766,3.766,3.766,2
,2012-02-20 19:00,21,3.7835,3.786,3.7825,3.7835,14
,2012-02-20 19:30,21,3.8005,3.804,3.7985,3.7985,16
,2012-02-20 20:30,21,3.783,3.783,3.783,3.783,6
,2012-02-20 21:00,21,3.81,3.81,3.799,3.8,20
,2012-02-20 21:30,21,3.795,3.7955,3.795,3.7955,5
,2012-02-20 23:30,21,3.81,3.81,3.81,3.81,10
,2012-02-21 00:30,21,3.8065,3.8065,3.8065,3.8065,3
,2012-02-21 01:00,21,3.8065,3.8065,3.8035,3.8035,8
,2012-02-21 02:00,21,3.794,3.794,3.794,3.794,1
,2012-02-21 02:30,21,3.8005,3.8005,3.8005,3.8005,2
,2012-02-21 03:00,21,3.8175,3.8175,3.816,3.816,10
,2012-02-21 03:30,21,3.817,3.822,3.815,3.8215,21
,2012-02-21 04:00,21,3.815,3.815,3.808,3.808,11
,2012-02-21 04:30,21,3.81,3.81,3.81,3.81,1
,2012-02-21 05:30,21,3.803,3.803,3.802,3.802,2
,2012-02-21 06:30,21,3.8145,3.8145,3.808,3.8085,3
,2012-02-21 07:00,21,3.8065,3.825,3.8065,3.8225,7
,2012-02-21 07:30,21,3.824,3.84,3.824,3.8315,34
,2012-02-21 08:00,21,3.8355,3.8355,3.835,3.835,2
,2012-02-21 08:30,21,3.8315,3.8325,3.82,3.82,9
,2012-02-21 09:00,21,3.8205,3.8335,3.8185,3.831,24
,2012-02-21 09:30,21,3.8345,3.84,3.8345,3.84,11
,2012-02-21 10:00,21,3.8445,3.8545,3.844,3.8545,22
,2012-02-21 10:30,21,3.853,3.853,3.847,3.8475,8
,2012-02-21 11:00,21,3.8555,3.8555,3.852,3.8525,4
,2012-02-21 11:30,21,3.854,3.858,3.853,3.855,13
,2012-02-21 12:00,21,3.8545,3.859,3.8545,3.859,20
,2012-02-21 12:30,21,3.86,3.86,3.859,3.859,11
,2012-02-21 13:00,21,3.856,3.856,3.856,3.856,1
,2012-02-21 14:00,21,3.838,3.838,3.8375,3.8375,2
,2012-02-21 15:00,21,3.8485,3.8485,3.8485,3.8485,1
,2012-02-21 15:30,21,3.8455,3.8455,3.8455,3.8455,1
,2012-02-21 17:00,22,3.856,3.856,3.856,3.856,2
,2012-02-21 18:00,22,3.862,3.862,3.862,3.862,2
,2012-02-21 20:30,22,3.839,3.839,3.839,3.839,11
,2012-02-22 01:30,22,3.861,3.863,3.861,3.863,4
,2012-02-22 02:30,22,3.855,3.855,3.855,3.855,3
,2012-02-22 03:00,22,3.839,3.839,3.839,3.839,5
,2012-02-22 03:30,22,3.8355,3.842,3.835,3.842,11
,2012-02-22 04:00,22,3.835,3.835,3.835,3.835,10
,2012-02-22 04:30,22,3.842,3.842,3.83,3.83,18
,2012-02-22 05:00,22,3.832,3.8375,3.83,3.837,9
,2012-02-22 05:30,22,3.83,3.83,3.82,3.8205,20
,2012-02-22 06:00,22,3.8235,3.84,3.822,3.837,21
,2012-02-22 06:30,22,3.837,3.84,3.833,3.835,21
,2012-02-22 07:00,22,3.83,3.83,3.816,3.8165,39
,2012-02-22 07:30,22,3.823,3.8305,3.823,3.83,15
,2012-02-22 08:00,22,3.822,3.822,3.82,3.82,11
,2012-02-22 08:30,22,3.8275,3.84,3.82,3.84,23
,2012-02-22 09:00,22,3.836,3.85,3.83,3.8435,42
,2012-02-22 09:30,22,3.8415,3.846,3.834,3.846,17
,2012-02-22 10:00,22,3.851,3.851,3.8475,3.85,7
,2012-02-22 10:30,22,3.84,3.846,3.8375,3.846,16
,2012-02-22 11:30,22,3.8485,3.854,3.8485,3.8535,5
,2012-02-22 12:00,22,3.853,3.853,3.853,3.853,1
,2012-02-22 13:00,22,3.8675,3.8675,3.8675,3.8675,1
,2012-02-22 13:30,22,3.8575,3.8575,3.8575,3.8575,1
,2012-02-22 14:30,22,3.855,3.856,3.855,3.856,7
,2012-02-22 15:00,22,3.8535,3.8535,3.853,3.853,5
,2012-02-22 15:30,22,3.854,3.854,3.854,3.854,1
,2012-02-22 16:00,22,3.854,3.854,3.854,3.854,1
,2012-02-22 19:00,23,3.845,3.845,3.845,3.845,5
,2012-02-22 19:30,23,3.835,3.835,3.834,3.834,10
,2012-02-22 20:00,23,3.842,3.842,3.8415,3.8415,5
,2012-02-22 20:30,23,3.842,3.842,3.8415,3.8415,5
,2012-02-22 21:00,23,3.8445,3.8445,3.8435,3.8435,10
,2012-02-22 23:30,23,3.835,3.835,3.835,3.835,5
,2012-02-23 00:00,23,3.83,3.835,3.83,3.835,20
,2012-02-23 00:30,23,3.84,3.84,3.84,3.84,8
,2012-02-23 01:00,23,3.8505,3.8505,3.85,3.85,11
,2012-02-23 01:30,23,3.845,3.845,3.842,3.842,4
,2012-02-23 02:00,23,3.84,3.85,3.84,3.85,11
,2012-02-23 02:30,23,3.85,3.85,3.845,3.845,9
,2012-02-23 03:00,23,3.853,3.853,3.85,3.85,20
,2012-02-23 03:30,23,3.854,3.86,3.8525,3.86,21
,2012-02-23 04:00,23,3.845,3.845,3.842,3.842,7
,2012-02-23 04:30,23,3.84,3.84,3.84,3.84,7
,2012-02-23 05:00,23,3.845,3.845,3.845,3.845,5
,2012-02-23 05:30,23,3.84,3.84,3.84,3.84,5
,2012-02-23 06:00,23,3.8425,3.8425,3.8425,3.8425,1
,2012-02-23 06:30,23,3.835,3.835,3.835,3.835,5
,2012-02-23 07:30,23,3.849,3.849,3.849,3.849,1
,2012-02-23 08:00,23,3.835,3.835,3.825,3.825,8
,2012-02-23 08:30,23,3.825,3.825,3.7975,3.8,47
,2012-02-23 09:00,23,3.798,3.8045,3.798,3.802,11
,2012-02-23 09:30,23,3.808,3.8165,3.801,3.8165,30
,2012-02-23 10:00,23,3.8105,3.8105,3.81,3.81,20
,2012-02-23 10:30,23,3.8205,3.8205,3.8205,3.8205,2
,2012-02-23 11:30,23,3.834,3.834,3.8245,3.8245,30
,2012-02-23 12:00,23,3.822,3.823,3.8195,3.823,14
,2012-02-23 12:30,23,3.8255,3.8265,3.8255,3.8265,4
,2012-02-23 13:00,23,3.825,3.825,3.825,3.825,1
,2012-02-23 13:30,23,3.824,3.824,3.824,3.824,1
,2012-02-23 14:00,23,3.8335,3.8335,3.8335,3.8335,1
,2012-02-23 16:00,23,3.8355,3.8355,3.83,3.83,10
,2012-02-23 17:00,24,3.8365,3.8365,3.8365,3.8365,1
,2012-02-23 17:30,24,3.84,3.84,3.84,3.84,1
,2012-02-23 18:00,24,3.841,3.841,3.84,3.84,8
,2012-02-23 18:30,24,3.84,3.84,3.84,3.84,12
,2012-02-23 19:00,24,3.8415,3.849,3.8405,3.849,21
,2012-02-23 20:00,24,3.836,3.836,3.836,3.836,10
,2012-02-23 20:30,24,3.84,3.84,3.829,3.829,10
,2012-02-23 21:00,24,3.82,3.82,3.818,3.819,26
,2012-02-23 21:30,24,3.816,3.816,3.816,3.816,5
,2012-02-23 22:00,24,3.8175,3.8175,3.8175,3.8175,1
,2012-02-23 22:30,24,3.8185,3.823,3.8185,3.823,4
,2012-02-23 23:00,24,3.824,3.824,3.824,3.824,1
,2012-02-24 00:00,24,3.802,3.807,3.802,3.807,32
,2012-02-24 00:30,24,3.814,3.814,3.805,3.805,25
,2012-02-24 01:00,24,3.8115,3.8115,3.81,3.81,15
,2012-02-24 02:30,24,3.818,3.825,3.818,3.825,30
,2012-02-24 03:00,24,3.8255,3.835,3.8255,3.835,16
,2012-02-24 03:30,24,3.835,3.835,3.834,3.834,6
,2012-02-24 04:00,24,3.83,3.83,3.83,3.83,10
,2012-02-24 04:30,24,3.833,3.833,3.833,3.833,2
,2012-02-24 05:00,24,3.835,3.8435,3.835,3.8435,6
,2012-02-24 06:00,24,3.8485,3.856,3.8465,3.85,46
,2012-02-24 06:30,24,3.8445,3.8445,3.84,3.84,6
,2012-02-24 07:00,24,3.845,3.845,3.84,3.84,11
,2012-02-24 07:30,24,3.8295,3.8315,3.8295,3.8315,26
,2012-02-24 08:00,24,3.828,3.835,3.828,3.835,11
,2012-02-24 08:30,24,3.8345,3.8515,3.8345,3.8475,43
,2012-02-24 09:00,24,3.85,3.882,3.85,3.874,199
,2012-02-24 09:30,24,3.8725,3.877,3.87,3.8715,57
,2012-02-24 10:00,24,3.869,3.8955,3.8685,3.89,37
,2012-02-24 10:30,24,3.8935,3.896,3.89,3.89,99
,2012-02-24 11:00,24,3.8915,3.8915,3.883,3.883,68
,2012-02-24 11:30,24,3.8805,3.8805,3.8795,3.8795,4
,2012-02-24 12:00,24,3.8785,3.88,3.8785,3.88,5
,2012-02-24 12:30,24,3.8835,3.884,3.878,3.878,17
,2012-02-24 13:00,24,3.8805,3.8805,3.8775,3.8775,19
,2012-02-24 13:30,24,3.873,3.873,3.873,3.873,1
,2012-02-24 14:00,24,3.875,3.876,3.875,3.876,4
,2012-02-24 14:30,24,3.874,3.874,3.874,3.874,4
,2012-02-24 15:30,24,3.8755,3.8755,3.874,3.874,3
,2012-02-26 17:00,27,3.8785,3.883,3.8785,3.8815,15
,2012-02-26 17:30,27,3.872,3.873,3.869,3.869,29
,2012-02-26 19:00,27,3.874,3.876,3.8715,3.8715,8
,2012-02-26 19:30,27,3.8685,3.8685,3.867,3.867,15
,2012-02-26 20:30,27,3.87,3.87,3.87,3.87,2
,2012-02-26 21:30,27,3.87,3.87,3.867,3.868,6
,2012-02-26 22:00,27,3.868,3.8685,3.868,3.8685,15
,2012-02-26 23:00,27,3.8675,3.8675,3.8675,3.8675,1
,2012-02-26 23:30,27,3.881,3.881,3.881,3.881,1
,2012-02-27 00:00,27,3.8845,3.8845,3.8785,3.8785,4
,2012-02-27 00:30,27,3.8755,3.88,3.8755,3.88,30
,2012-02-27 01:00,27,3.8715,3.874,3.871,3.872,5
,2012-02-27 02:00,27,3.87,3.87,3.87,3.87,15
,2012-02-27 03:00,27,3.8505,3.856,3.8495,3.8515,22
,2012-02-27 03:30,27,3.856,3.859,3.856,3.859,8
,2012-02-27 05:30,27,3.8505,3.852,3.8505,3.852,4
,2012-02-27 06:30,27,3.842,3.842,3.842,3.842,4
,2012-02-27 07:00,27,3.84,3.8555,3.84,3.8555,4
,2012-02-27 07:30,27,3.856,3.861,3.854,3.861,70
,2012-02-27 08:00,27,3.857,3.857,3.849,3.85,5
,2012-02-27 08:30,27,3.8545,3.856,3.8545,3.856,14
,2012-02-27 09:00,27,3.862,3.876,3.862,3.876,10
,2012-02-27 09:30,27,3.8805,3.8805,3.8745,3.875,9
,2012-02-27 10:00,27,3.89,3.9,3.889,3.899,13
,2012-02-27 10:30,27,3.894,3.894,3.894,3.894,1
,2012-02-27 11:00,27,3.8945,3.8945,3.8945,3.8945,1
,2012-02-27 11:30,27,3.896,3.8975,3.896,3.8975,11
,2012-02-27 12:00,27,3.898,3.9025,3.898,3.901,17
,2012-02-27 12:30,27,3.8945,3.8945,3.8895,3.8895,3
,2012-02-27 13:30,27,3.886,3.886,3.886,3.886,3
,2012-02-27 14:00,27,3.88,3.88,3.88,3.88,1
,2012-02-27 14:30,27,3.871,3.8745,3.871,3.8745,2
,2012-02-27 18:00,28,3.8835,3.8835,3.88,3.88,3
,2012-02-27 19:00,28,3.884,3.889,3.884,3.887,16
,2012-02-27 19:30,28,3.8865,3.8935,3.8865,3.8885,23
,2012-02-27 21:00,28,3.888,3.888,3.8855,3.8855,2
,2012-02-27 23:00,28,3.886,3.886,3.886,3.886,4
,2012-02-27 23:30,28,3.886,3.9005,3.886,3.8975,71
,2012-02-28 00:00,28,3.905,3.91,3.905,3.91,8
,2012-02-28 00:30,28,3.9085,3.9085,3.9085,3.9085,5
,2012-02-28 01:00,28,3.908,3.908,3.908,3.908,1
,2012-02-28 01:30,28,3.911,3.911,3.911,3.911,1
,2012-02-28 02:00,28,3.9115,3.9115,3.9115,3.9115,10
,2012-02-28 02:30,28,3.918,3.92,3.917,3.917,11
,2012-02-28 03:00,28,3.9125,3.9125,3.912,3.912,20
,2012-02-28 04:00,28,3.9125,3.9125,3.9125,3.9125,3
,2012-02-28 05:00,28,3.9135,3.9135,3.9135,3.9135,2
,2012-02-28 06:00,28,3.9305,3.932,3.9305,3.932,5
,2012-02-28 06:30,28,3.935,3.9415,3.935,3.938,13
,2012-02-28 07:00,28,3.9365,3.961,3.9365,3.959,16
,2012-02-28 07:30,28,3.942,3.9425,3.933,3.933,10
,2012-02-28 08:00,28,3.928,3.937,3.928,3.9295,4
,2012-02-28 08:30,28,3.9175,3.924,3.9145,3.924,8
,2012-02-28 09:00,28,3.934,3.934,3.925,3.9265,26
,2012-02-28 09:30,28,3.9255,3.936,3.9255,3.9275,36
,2012-02-28 10:00,28,3.9245,3.9275,3.9245,3.9275,2
,2012-02-28 10:30,28,3.9245,3.9245,3.9175,3.9175,6
,2012-02-28 11:00,28,3.9255,3.9255,3.9255,3.9255,5
,2012-02-28 11:30,28,3.925,3.93,3.925,3.929,43
,2012-02-28 12:00,28,3.9305,3.9305,3.927,3.927,22
,2012-02-28 12:30,28,3.9225,3.9225,3.913,3.913,144
,2012-02-28 13:30,28,3.914,3.9165,3.914,3.9165,2
,2012-02-28 14:00,28,3.926,3.926,3.926,3.926,2
,2012-02-28 14:30,28,3.924,3.924,3.919,3.919,3
,2012-02-28 15:00,28,3.9205,3.9225,3.9205,3.9225,3
,2012-02-28 17:30,29,3.9285,3.9285,3.9285,3.9285,2
,2012-02-28 18:00,29,3.922,3.922,3.922,3.922,7
,2012-02-28 18:30,29,3.922,3.922,3.922,3.922,8
,2012-02-28 19:00,29,3.916,3.916,3.9055,3.91,35
,2012-02-28 19:30,29,3.9135,3.9135,3.9115,3.9115,8
,2012-02-28 20:00,29,3.9105,3.9105,3.9085,3.9085,13
,2012-02-28 20:30,29,3.91,3.9115,3.908,3.9115,16
,2012-02-28 21:00,29,3.922,3.922,3.915,3.915,10
,2012-02-28 23:00,29,3.93,3.93,3.93,3.93,1
,2012-02-29 00:30,29,3.935,3.935,3.935,3.935,11
,2012-02-29 01:00,29,3.935,3.935,3.93,3.93,20
,2012-02-29 01:30,29,3.94,3.9435,3.94,3.943,16
,2012-02-29 02:00,29,3.952,3.9525,3.9515,3.9525,10
,2012-02-29 03:30,29,3.9525,3.956,3.9525,3.956,11
,2012-02-29 04:00,29,3.961,3.961,3.961,3.961,1
,2012-02-29 04:30,29,3.9535,3.9535,3.9445,3.945,3
,2012-02-29 05:00,29,3.949,3.949,3.945,3.945,10
,2012-02-29 05:30,29,3.945,3.945,3.945,3.945,5
,2012-02-29 06:00,29,3.9485,3.9515,3.9445,3.9445,20
,2012-02-29 06:30,29,3.94,3.94,3.933,3.9345,8
,2012-02-29 07:00,29,3.939,3.939,3.939,3.939,2
,2012-02-29 07:30,29,3.955,3.9575,3.9485,3.957,11
,2012-02-29 08:00,29,3.951,3.9555,3.9495,3.9545,13
,2012-02-29 08:30,29,3.956,3.966,3.9555,3.962,10
,2012-02-29 09:00,29,3.946,3.949,3.9405,3.9405,6
,2012-02-29 09:30,29,3.9355,3.941,3.9075,3.9075,10
,2012-02-29 10:00,29,3.914,3.914,3.84,3.84,18
,2012-02-29 10:30,29,3.84,3.8695,3.8355,3.8695,56
,2012-02-29 11:00,29,3.89,3.8975,3.883,3.8965,22
,2012-02-29 11:30,29,3.883,3.8915,3.883,3.8915,32
,2012-02-29 12:00,29,3.8905,3.8925,3.887,3.889,32
,2012-02-29 12:30,29,3.8825,3.8825,3.8825,3.8825,2
,2012-02-29 13:00,29,3.8925,3.8925,3.8925,3.8925,1
,2012-02-29 14:00,29,3.8845,3.8845,3.8845,3.8845,1
,2012-02-29 14:30,29,3.8785,3.8805,3.875,3.8805,14
,2012-02-29 15:00,29,3.873,3.8735,3.873,3.8735,3
,2012-02-29 17:30,1,3.881,3.881,3.88,3.88,34
,2012-02-29 18:00,1,3.88,3.88,3.8795,3.88,38
,2012-02-29 19:00,1,3.8865,3.8865,3.8865,3.8865,1
,2012-02-29 20:00,1,3.8905,3.8905,3.89,3.89,10
,2012-02-29 20:30,1,3.888,3.888,3.887,3.887,16
,2012-02-29 21:00,1,3.883,3.883,3.883,3.883,1
,2012-02-29 22:00,1,3.8915,3.8915,3.8915,3.8915,4
,2012-02-29 23:30,1,3.883,3.883,3.883,3.883,1
,2012-03-01 00:00,1,3.8755,3.8755,3.8755,3.8755,5
,2012-03-01 00:30,1,3.87,3.87,3.867,3.867,15
,2012-03-01 01:00,1,3.863,3.863,3.863,3.863,3
,2012-03-01 01:30,1,3.86,3.86,3.86,3.86,10
,2012-03-01 02:00,1,3.865,3.865,3.865,3.865,10
,2012-03-01 02:30,1,3.8765,3.88,3.8755,3.88,20
,2012-03-01 03:00,1,3.892,3.896,3.892,3.896,11
,2012-03-01 03:30,1,3.9005,3.9045,3.9,3.9045,20
,2012-03-01 04:00,1,3.909,3.909,3.909,3.909,2
,2012-03-01 04:30,1,3.9115,3.9115,3.9065,3.9065,22
,2012-03-01 05:00,1,3.8975,3.899,3.8975,3.899,5
,2012-03-01 05:30,1,3.8975,3.904,3.897,3.904,11
,2012-03-01 06:00,1,3.902,3.902,3.9,3.9,6
,2012-03-01 06:30,1,3.9065,3.9065,3.897,3.9,27
,2012-03-01 07:00,1,3.914,3.924,3.914,3.924,64
,2012-03-01 07:30,1,3.924,3.924,3.9145,3.92,21
,2012-03-01 08:00,1,3.9245,3.9445,3.9245,3.938,31
,2012-03-01 08:30,1,3.946,3.946,3.928,3.9345,21
,2012-03-01 09:00,1,3.93,3.945,3.924,3.945,16
,2012-03-01 09:30,1,3.9415,3.9415,3.925,3.9265,23
,2012-03-01 10:00,1,3.9165,3.9355,3.916,3.9355,14
,2012-03-01 10:30,1,3.929,3.929,3.9275,3.9275,15
,2012-03-01 11:00,1,3.9325,3.935,3.9315,3.935,19
,2012-03-01 11:30,1,3.9345,3.9405,3.934,3.94,28
,2012-03-01 12:00,1,3.938,3.9415,3.938,3.939,20
,2012-03-01 12:30,1,3.94,3.94,3.94,3.94,3
,2012-03-01 13:00,1,3.937,3.94,3.937,3.94,3
,2012-03-01 13:30,1,3.941,3.941,3.939,3.9395,4
,2012-03-01 14:30,1,3.942,3.942,3.942,3.942,1
,2012-03-01 15:00,1,3.943,3.9445,3.943,3.9445,5
,2012-03-01 15:30,1,3.945,3.9455,3.942,3.942,3
,2012-03-01 16:00,1,3.942,3.942,3.941,3.941,5
,2012-03-01 17:30,2,3.9405,3.9405,3.9405,3.9405,1
,2012-03-01 18:00,2,3.9425,3.943,3.9425,3.943,2
,2012-03-01 18:30,2,3.94,3.94,3.94,3.94,2
,2012-03-01 19:00,2,3.93,3.93,3.93,3.93,5
,2012-03-01 19:30,2,3.9345,3.94,3.9345,3.94,19
,2012-03-01 20:00,2,3.95,3.95,3.95,3.95,10
,2012-03-01 20:30,2,3.947,3.949,3.945,3.945,49
,2012-03-01 21:00,2,3.945,3.945,3.9435,3.9435,4
,2012-03-01 22:30,2,3.939,3.939,3.939,3.939,3
,2012-03-01 23:30,2,3.9475,3.9475,3.945,3.945,26
,2012-03-02 00:00,2,3.941,3.944,3.94,3.9435,31
,2012-03-02 00:30,2,3.95,3.95,3.948,3.949,13
,2012-03-02 01:00,2,3.945,3.945,3.94,3.94,15
,2012-03-02 02:00,2,3.929,3.929,3.929,3.929,1
,2012-03-02 02:30,2,3.927,3.927,3.917,3.917,8
,2012-03-02 03:00,2,3.9325,3.9325,3.932,3.932,10
,2012-03-02 03:30,2,3.9315,3.9315,3.9295,3.9295,11
,2012-03-02 04:00,2,3.9325,3.935,3.932,3.935,3
,2012-03-02 05:00,2,3.94,3.949,3.94,3.9485,8
,2012-03-02 05:30,2,3.951,3.951,3.946,3.946,10
,2012-03-02 06:00,2,3.94,3.9405,3.925,3.925,18
,2012-03-02 06:30,2,3.92,3.9275,3.9175,3.924,13
,2012-03-02 07:00,2,3.9295,3.93,3.92,3.92,25
,2012-03-02 07:30,2,3.9245,3.9265,3.92,3.92,21
,2012-03-02 08:00,2,3.925,3.938,3.924,3.938,16
,2012-03-02 08:30,2,3.935,3.935,3.91,3.91,34
,2012-03-02 09:00,2,3.902,3.9265,3.9,3.918,112
,2012-03-02 09:30,2,3.919,3.9315,3.919,3.9315,32
,2012-03-02 10:00,2,3.928,3.928,3.92,3.9215,11
,2012-03-02 10:30,2,3.925,3.925,3.918,3.918,4
,2012-03-02 11:00,2,3.923,3.923,3.923,3.923,1
,2012-03-02 11:30,2,3.918,3.922,3.911,3.912,316
,2012-03-02 12:00,2,3.912,3.9135,3.91,3.9135,33
,2012-03-02 12:30,2,3.9125,3.9125,3.91,3.9125,9
,2012-03-02 13:00,2,3.9185,3.9185,3.9185,3.9185,1
,2012-03-02 13:30,2,3.911,3.916,3.911,3.914,4
,2012-03-02 14:00,2,3.92,3.921,3.92,3.921,5
,2012-03-02 14:30,2,3.9235,3.9235,3.918,3.918,6
,2012-03-02 15:00,2,3.919,3.919,3.919,3.919,1
,2012-03-04 18:30,5,3.9255,3.9255,3.925,3.925,10
,2012-03-04 19:00,5,3.93,3.937,3.93,3.937,31
,2012-03-04 19:30,5,3.93,3.93,3.93,3.93,8
,2012-03-04 20:00,5,3.93,3.93,3.924,3.924,4
,2012-03-04 20:30,5,3.9315,3.9315,3.92,3.92,31
,2012-03-04 21:00,5,3.921,3.921,3.921,3.921,1
,2012-03-04 23:00,5,3.916,3.916,3.9055,3.9055,17
,2012-03-05 00:00,5,3.907,3.912,3.907,3.912,6
,2012-03-05 00:30,5,3.915,3.915,3.91,3.91,10
,2012-03-05 01:00,5,3.901,3.901,3.895,3.895,15
,2012-03-05 02:00,5,3.8945,3.895,3.8945,3.895,15
,2012-03-05 02:30,5,3.8955,3.8955,3.893,3.894,28
,2012-03-05 03:00,5,3.8895,3.8895,3.874,3.879,37
,2012-03-05 03:30,5,3.881,3.881,3.875,3.875,15
,2012-03-05 04:00,5,3.886,3.886,3.886,3.886,10
,2012-03-05 04:30,5,3.88,3.88,3.879,3.879,11
,2012-03-05 05:00,5,3.875,3.8775,3.875,3.8775,10
,2012-03-05 05:30,5,3.89,3.89,3.89,3.89,3
,2012-03-05 06:00,5,3.888,3.889,3.88,3.8805,12
,2012-03-05 06:30,5,3.8885,3.8925,3.8885,3.8925,4
,2012-03-05 07:00,5,3.88,3.88,3.88,3.88,1
,2012-03-05 07:30,5,3.886,3.887,3.881,3.884,16
,2012-03-05 08:30,5,3.873,3.873,3.858,3.8615,3
,2012-03-05 09:30,5,3.858,3.86,3.855,3.86,15
,2012-03-05 10:30,5,3.8785,3.8825,3.8775,3.88,10
,2012-03-05 11:00,5,3.8765,3.8765,3.8765,3.8765,4
,2012-03-05 11:30,5,3.874,3.874,3.869,3.8705,46
,2012-03-05 12:00,5,3.873,3.873,3.867,3.867,4
,2012-03-05 12:30,5,3.871,3.871,3.871,3.871,1
,2012-03-05 13:00,5,3.87,3.87,3.87,3.87,1
,2012-03-05 14:30,5,3.8755,3.8755,3.8755,3.8755,1
,2012-03-05 15:00,5,3.876,3.876,3.8745,3.8745,3
,2012-03-05 15:30,5,3.8755,3.8755,3.8755,3.8755,1
,2012-03-05 17:00,6,3.878,3.878,3.878,3.878,2
,2012-03-05 17:30,6,3.884,3.884,3.884,3.884,1
,2012-03-05 18:00,6,3.884,3.884,3.884,3.884,1
,2012-03-05 18:30,6,3.888,3.888,3.888,3.888,1
,2012-03-05 19:00,6,3.8875,3.8875,3.879,3.879,4
,2012-03-05 19:30,6,3.877,3.877,3.872,3.872,5
,2012-03-05 20:30,6,3.857,3.8575,3.857,3.8575,25
,2012-03-05 21:00,6,3.862,3.862,3.862,3.862,1
,2012-03-05 22:30,6,3.8515,3.8515,3.8515,3.8515,1
,2012-03-05 23:00,6,3.8515,3.8515,3.8515,3.8515,5
,2012-03-06 00:30,6,3.853,3.855,3.853,3.855,4
,2012-03-06 01:30,6,3.8525,3.8525,3.84,3.84,5
,2012-03-06 02:00,6,3.8425,3.8425,3.842,3.842,3
,2012-03-06 02:30,6,3.8375,3.8375,3.8375,3.8375,4
,2012-03-06 03:00,6,3.8335,3.8335,3.8335,3.8335,4
,2012-03-06 03:30,6,3.8175,3.8225,3.8095,3.811,34
,2012-03-06 04:30,6,3.817,3.817,3.817,3.817,1
,2012-03-06 05:30,6,3.8105,3.8105,3.8,3.8,9
,2012-03-06 06:00,6,3.7985,3.8095,3.7985,3.8095,8
,2012-03-06 06:30,6,3.803,3.803,3.803,3.803,2
,2012-03-06 07:00,6,3.798,3.798,3.771,3.774,174
,2012-03-06 07:30,6,3.7745,3.775,3.7675,3.774,16
,2012-03-06 08:00,6,3.771,3.771,3.7615,3.765,33
,2012-03-06 08:30,6,3.7635,3.77,3.7635,3.77,6
,2012-03-06 09:00,6,3.7645,3.7665,3.7645,3.7655,13
,2012-03-06 09:30,6,3.77,3.771,3.768,3.768,26
,2012-03-06 10:00,6,3.7695,3.7825,3.7695,3.78,12
,2012-03-06 10:30,6,3.7715,3.7715,3.7715,3.7715,3
,2012-03-06 11:00,6,3.7765,3.7765,3.759,3.759,6
,2012-03-06 11:30,6,3.755,3.755,3.7475,3.7475,53
,2012-03-06 12:00,6,3.7475,3.752,3.7475,3.75,19
,2012-03-06 13:00,6,3.7565,3.7565,3.7565,3.7565,5
,2012-03-06 13:30,6,3.7465,3.7465,3.7465,3.7465,1
,2012-03-06 14:30,6,3.754,3.754,3.754,3.754,1
,2012-03-06 15:00,6,3.753,3.753,3.752,3.752,2
,2012-03-06 15:30,6,3.748,3.75,3.748,3.75,3
,2012-03-06 16:00,6,3.748,3.748,3.745,3.748,7
,2012-03-06 17:00,7,3.739,3.75,3.739,3.75,3
,2012-03-06 17:30,7,3.7555,3.7555,3.7555,3.7555,1
,2012-03-06 18:00,7,3.751,3.751,3.749,3.75,3
,2012-03-06 18:30,7,3.748,3.748,3.748,3.748,3
,2012-03-06 19:00,7,3.7615,3.7615,3.7615,3.7615,5
,2012-03-06 19:30,7,3.767,3.7745,3.767,3.7745,15
,2012-03-06 20:00,7,3.771,3.771,3.771,3.771,2
,2012-03-06 20:30,7,3.772,3.775,3.77,3.775,4
,2012-03-06 21:00,7,3.778,3.7805,3.778,3.7805,2
,2012-03-06 21:30,7,3.78,3.7805,3.78,3.78,6
,2012-03-07 01:00,7,3.771,3.771,3.771,3.771,1
,2012-03-07 01:30,7,3.7655,3.7655,3.765,3.765,2
,2012-03-07 02:00,7,3.7685,3.7685,3.7685,3.7685,1
,2012-03-07 02:30,7,3.745,3.745,3.738,3.738,3
,2012-03-07 03:00,7,3.759,3.759,3.7575,3.7575,2
,2012-03-07 04:00,7,3.773,3.7925,3.773,3.7925,10
,2012-03-07 04:30,7,3.7915,3.7915,3.789,3.789,4
,2012-03-07 05:00,7,3.77,3.77,3.77,3.77,1
,2012-03-07 06:00,7,3.778,3.7795,3.76,3.76,6
,2012-03-07 06:30,7,3.7665,3.767,3.749,3.7525,54
,2012-03-07 07:00,7,3.7505,3.7505,3.7375,3.7375,38
,2012-03-07 07:30,7,3.737,3.743,3.7275,3.743,121
,2012-03-07 08:00,7,3.7515,3.7515,3.738,3.7385,8
,2012-03-07 08:30,7,3.7255,3.735,3.7255,3.735,8
,2012-03-07 09:00,7,3.743,3.746,3.7345,3.7455,15
,2012-03-07 09:30,7,3.75,3.7555,3.7435,3.7435,9
,2012-03-07 10:00,7,3.767,3.7865,3.767,3.7825,9
,2012-03-07 10:30,7,3.775,3.7825,3.775,3.782,5
,2012-03-07 11:00,7,3.778,3.778,3.7665,3.767,12
,2012-03-07 11:30,7,3.7725,3.779,3.7725,3.777,16
,2012-03-07 12:00,7,3.7775,3.7775,3.7735,3.7745,18
,2012-03-07 12:30,7,3.7755,3.7755,3.7745,3.7745,16
,2012-03-07 13:30,7,3.777,3.777,3.777,3.777,1
,2012-03-07 14:30,7,3.782,3.782,3.781,3.781,3
,2012-03-07 15:00,7,3.781,3.7825,3.7805,3.7825,5
,2012-03-07 15:30,7,3.7825,3.7835,3.7825,3.7835,2
,2012-03-07 17:30,8,3.7835,3.784,3.782,3.782,11
,2012-03-07 18:00,8,3.7855,3.7855,3.785,3.785,11
,2012-03-07 19:00,8,3.7855,3.786,3.784,3.786,3
,2012-03-07 19:30,8,3.7775,3.7775,3.777,3.777,3
,2012-03-07 20:00,8,3.7815,3.7815,3.7785,3.7785,5
,2012-03-07 20:30,8,3.7815,3.785,3.7815,3.785,5
,2012-03-07 21:00,8,3.79,3.79,3.787,3.788,5
,2012-03-07 21:30,8,3.7895,3.7895,3.7895,3.7895,1
,2012-03-07 22:30,8,3.7945,3.7985,3.7945,3.7985,16
,2012-03-07 23:00,8,3.8,3.8,3.8,3.8,2
,2012-03-08 00:00,8,3.791,3.792,3.791,3.792,12
,2012-03-08 00:30,8,3.785,3.785,3.785,3.785,2
,2012-03-08 01:00,8,3.79,3.8,3.79,3.8,9
,2012-03-08 02:00,8,3.805,3.8175,3.805,3.8175,16
,2012-03-08 02:30,8,3.813,3.813,3.8,3.8,5
,2012-03-08 03:00,8,3.8045,3.82,3.804,3.815,19
,2012-03-08 03:30,8,3.82,3.832,3.82,3.832,5
,2012-03-08 04:00,8,3.833,3.838,3.833,3.8345,16
,2012-03-08 05:00,8,3.84,3.841,3.835,3.835,11
,2012-03-08 05:30,8,3.8245,3.8315,3.823,3.831,8
,2012-03-08 06:00,8,3.831,3.831,3.825,3.825,42
,2012-03-08 06:30,8,3.82,3.82,3.82,3.82,2
,2012-03-08 07:00,8,3.82,3.82,3.8085,3.8085,14
,2012-03-08 07:30,8,3.8125,3.8285,3.808,3.808,43
,2012-03-08 08:00,8,3.8145,3.8145,3.803,3.8115,67
,2012-03-08 08:30,8,3.8125,3.8125,3.7985,3.7985,5
,2012-03-08 09:00,8,3.799,3.799,3.781,3.7875,25
,2012-03-08 09:30,8,3.7915,3.808,3.7915,3.8075,42
,2012-03-08 10:00,8,3.803,3.805,3.803,3.805,8
,2012-03-08 10:30,8,3.7975,3.7975,3.7925,3.793,11
,2012-03-08 11:00,8,3.7985,3.7985,3.7985,3.7985,2
,2012-03-08 11:30,8,3.796,3.8035,3.796,3.802,113
,2012-03-08 12:00,8,3.803,3.803,3.796,3.8,59
,2012-03-08 13:00,8,3.7925,3.7925,3.7925,3.7925,2
,2012-03-08 13:30,8,3.795,3.802,3.795,3.802,2
,2012-03-08 14:00,8,3.8045,3.8095,3.8045,3.8085,38
,2012-03-08 14:30,8,3.809,3.809,3.8065,3.807,22
,2012-03-08 16:00,8,3.8085,3.8085,3.8085,3.8085,13
,2012-03-08 17:30,9,3.807,3.807,3.807,3.807,3
,2012-03-08 18:00,9,3.808,3.808,3.808,3.808,1
,2012-03-08 18:30,9,3.808,3.809,3.808,3.809,2
,2012-03-08 19:00,9,3.802,3.811,3.802,3.811,14
,2012-03-08 19:30,9,3.813,3.813,3.813,3.813,9
,2012-03-08 20:30,9,3.8145,3.825,3.814,3.824,31
,2012-03-08 21:00,9,3.8305,3.831,3.8305,3.8305,6
,2012-03-08 22:30,9,3.825,3.825,3.825,3.825,5
,2012-03-08 23:00,9,3.83,3.83,3.83,3.83,5
,2012-03-08 23:30,9,3.833,3.8345,3.833,3.8345,7
,2012-03-09 00:00,9,3.8245,3.825,3.8245,3.825,5
,2012-03-09 00:30,9,3.826,3.8315,3.826,3.831,10
,2012-03-09 01:00,9,3.8285,3.835,3.8285,3.835,16
,2012-03-09 01:30,9,3.83,3.83,3.825,3.825,8
,2012-03-09 02:00,9,3.813,3.822,3.813,3.821,8
,2012-03-09 02:30,9,3.8155,3.8155,3.8155,3.8155,1
,2012-03-09 03:30,9,3.816,3.816,3.815,3.815,23
,2012-03-09 04:00,9,3.82,3.82,3.82,3.82,22
,2012-03-09 04:30,9,3.822,3.822,3.822,3.822,1
,2012-03-09 05:00,9,3.819,3.819,3.819,3.819,2
,2012-03-09 06:30,9,3.8235,3.8235,3.815,3.815,6
,2012-03-09 07:00,9,3.812,3.822,3.812,3.822,4
,2012-03-09 07:30,9,3.844,3.844,3.814,3.8175,36
,2012-03-09 08:00,9,3.806,3.8175,3.8025,3.8165,96
,2012-03-09 08:30,9,3.8165,3.8235,3.809,3.8235,22
,2012-03-09 09:00,9,3.8295,3.866,3.8295,3.864,16
,2012-03-09 09:30,9,3.8625,3.881,3.86,3.872,73
,2012-03-09 10:00,9,3.865,3.8705,3.862,3.8705,10
,2012-03-09 10:30,9,3.86,3.8685,3.859,3.8685,34
,2012-03-09 11:00,9,3.8665,3.8665,3.8665,3.8665,1
,2012-03-09 11:30,9,3.8675,3.8705,3.8655,3.8705,24
,2012-03-09 12:00,9,3.871,3.8725,3.871,3.8725,3
,2012-03-09 12:30,9,3.8705,3.871,3.87,3.87,11
,2012-03-09 13:00,9,3.8605,3.8635,3.8605,3.8635,5
,2012-03-09 13:30,9,3.865,3.866,3.8585,3.8585,5
,2012-03-09 14:00,9,3.86,3.86,3.859,3.859,31
,2012-03-09 14:30,9,3.857,3.857,3.857,3.857,1
,2012-03-09 15:00,9,3.8555,3.857,3.8555,3.857,3
,2012-03-09 15:30,9,3.86,3.86,3.86,3.86,1
,2012-03-09 16:00,9,3.86,3.86,3.86,3.86,1
,2012-03-11 17:00,12,3.8505,3.864,3.8505,3.864,2
,2012-03-11 18:30,12,3.87,3.87,3.87,3.87,1
,2012-03-11 19:00,12,3.869,3.869,3.867,3.868,31
,2012-03-11 20:00,12,3.859,3.859,3.859,3.859,3
,2012-03-11 20:30,12,3.854,3.8545,3.854,3.8545,12
,2012-03-11 21:00,12,3.85,3.85,3.847,3.848,5
,2012-03-11 22:00,12,3.8525,3.8525,3.8525,3.8525,5
,2012-03-11 23:30,12,3.8535,3.8535,3.8515,3.8515,4
,2012-03-12 00:00,12,3.8475,3.8475,3.8475,3.8475,2
,2012-03-12 00:30,12,3.843,3.844,3.843,3.844,7
,2012-03-12 01:30,12,3.845,3.848,3.845,3.848,11
,2012-03-12 02:30,12,3.8545,3.8545,3.8505,3.8505,7
,2012-03-12 03:00,12,3.851,3.853,3.8465,3.8465,12
,2012-03-12 04:00,12,3.8545,3.8545,3.8545,3.8545,1
,2012-03-12 06:00,12,3.846,3.846,3.842,3.843,46
,2012-03-12 06:30,12,3.8385,3.84,3.8355,3.84,14
,2012-03-12 07:00,12,3.836,3.8385,3.834,3.834,15
,2012-03-12 07:30,12,3.8315,3.8325,3.8265,3.8265,31
,2012-03-12 08:00,12,3.835,3.85,3.835,3.85,23
,2012-03-12 08:30,12,3.85,3.8555,3.8415,3.843,79
,2012-03-12 09:00,12,3.84,3.8515,3.84,3.8515,6
,2012-03-12 09:30,12,3.8455,3.853,3.8355,3.85,49
,2012-03-12 10:00,12,3.8525,3.8525,3.8515,3.8515,2
,2012-03-12 10:30,12,3.8555,3.86,3.8555,3.86,5
,2012-03-12 11:00,12,3.859,3.859,3.855,3.857,18
,2012-03-12 11:30,12,3.8555,3.8555,3.845,3.845,20
,2012-03-12 12:00,12,3.8475,3.8475,3.846,3.8465,12
,2012-03-12 12:30,12,3.849,3.849,3.849,3.849,1
,2012-03-12 13:00,12,3.849,3.8525,3.849,3.8525,5
,2012-03-12 13:30,12,3.8485,3.8485,3.8485,3.8485,2
,2012-03-12 14:00,12,3.853,3.853,3.8505,3.8505,6
,2012-03-12 15:00,12,3.85,3.85,3.85,3.85,3
,2012-03-12 15:30,12,3.851,3.8545,3.851,3.8545,3
,2012-03-12 18:30,13,3.86,3.86,3.86,3.86,2
,2012-03-12 19:00,13,3.856,3.856,3.853,3.853,23
,2012-03-12 19:30,13,3.855,3.855,3.855,3.855,5
,2012-03-12 20:00,13,3.8555,3.856,3.8555,3.856,6
,2012-03-12 20:30,13,3.8615,3.8615,3.8615,3.8615,2
,2012-03-12 21:30,13,3.877,3.877,3.877,3.877,1
,2012-03-12 22:00,13,3.8735,3.8735,3.8735,3.8735,2
,2012-03-12 22:30,13,3.875,3.875,3.875,3.875,2
,2012-03-12 23:30,13,3.8755,3.8755,3.8755,3.8755,2
,2012-03-13 00:00,13,3.87,3.87,3.87,3.87,2
,2012-03-13 00:30,13,3.875,3.88,3.875,3.88,16
,2012-03-13 01:00,13,3.882,3.8825,3.882,3.882,8
,2012-03-13 01:30,13,3.8785,3.882,3.8785,3.882,5
,2012-03-13 02:00,13,3.882,3.882,3.882,3.882,3
,2012-03-13 02:30,13,3.885,3.8905,3.8845,3.8905,9
,2012-03-13 03:00,13,3.8835,3.8835,3.8835,3.8835,1
,2012-03-13 03:30,13,3.8855,3.888,3.883,3.883,9
,2012-03-13 04:00,13,3.886,3.89,3.886,3.887,9
,2012-03-13 04:30,13,3.887,3.901,3.887,3.8975,33
,2012-03-13 05:00,13,3.898,3.898,3.895,3.895,6
,2012-03-13 05:30,13,3.8905,3.8905,3.89,3.89,2
,2012-03-13 06:00,13,3.8935,3.897,3.892,3.892,5
,2012-03-13 06:30,13,3.8995,3.902,3.8945,3.8945,14
,2012-03-13 07:00,13,3.891,3.896,3.8905,3.8935,11
,2012-03-13 07:30,13,3.887,3.893,3.88,3.88,21
,2012-03-13 08:00,13,3.878,3.878,3.8685,3.877,17
,2012-03-13 08:30,13,3.878,3.8885,3.877,3.8805,42
,2012-03-13 09:00,13,3.882,3.882,3.8785,3.8785,3
,2012-03-13 09:30,13,3.8815,3.8965,3.881,3.895,27
,2012-03-13 10:00,13,3.9,3.902,3.8925,3.8925,12
,2012-03-13 10:30,13,3.896,3.92,3.896,3.9175,203
,2012-03-13 11:00,13,3.9165,3.921,3.9165,3.92,18
,2012-03-13 11:30,13,3.925,3.925,3.906,3.9115,100
,2012-03-13 12:00,13,3.9085,3.912,3.908,3.91,14
,2012-03-13 12:30,13,3.91,3.91,3.908,3.908,2
,2012-03-13 13:00,13,3.9085,3.9105,3.8955,3.8955,24
,2012-03-13 13:30,13,3.9025,3.905,3.9025,3.905,2
,2012-03-13 14:00,13,3.9025,3.904,3.9025,3.904,3
,2012-03-13 14:30,13,3.906,3.9125,3.906,3.9125,4
,2012-03-13 15:00,13,3.9135,3.9165,3.9135,3.9165,2
,2012-03-13 15:30,13,3.921,3.925,3.921,3.925,2
,2012-03-13 17:00,14,3.924,3.9245,3.924,3.9245,2
,2012-03-13 19:00,14,3.9195,3.9195,3.9165,3.9165,2
,2012-03-13 19:30,14,3.9125,3.9125,3.9125,3.9125,1
,2012-03-13 20:30,14,3.909,3.91,3.9025,3.9025,7
,2012-03-13 21:00,14,3.9035,3.9035,3.9,3.9,7
,2012-03-13 22:00,14,3.896,3.896,3.8935,3.894,27
,2012-03-13 22:30,14,3.901,3.901,3.901,3.901,1
,2012-03-14 00:00,14,3.899,3.899,3.8985,3.8985,2
,2012-03-14 00:30,14,3.887,3.887,3.875,3.875,9
,2012-03-14 01:00,14,3.872,3.8765,3.872,3.8765,4
,2012-03-14 01:30,14,3.8735,3.8735,3.868,3.868,10
,2012-03-14 02:00,14,3.869,3.8775,3.869,3.8775,4
,2012-03-14 02:30,14,3.8755,3.8755,3.8755,3.8755,2
,2012-03-14 03:00,14,3.875,3.875,3.875,3.875,2
,2012-03-14 03:30,14,3.875,3.875,3.875,3.875,1
,2012-03-14 04:00,14,3.8795,3.8855,3.8795,3.8855,2
,2012-03-14 04:30,14,3.8775,3.8775,3.876,3.876,3
,2012-03-14 05:00,14,3.876,3.876,3.876,3.876,23
,2012-03-14 05:30,14,3.878,3.878,3.878,3.878,1
,2012-03-14 06:00,14,3.88,3.88,3.88,3.88,3
,2012-03-14 07:00,14,3.873,3.873,3.86,3.866,58
,2012-03-14 07:30,14,3.8615,3.8625,3.855,3.8625,31
,2012-03-14 08:00,14,3.866,3.866,3.8645,3.865,3
,2012-03-14 08:30,14,3.866,3.8745,3.866,3.8745,11
,2012-03-14 09:00,14,3.87,3.87,3.863,3.8695,4
,2012-03-14 09:30,14,3.867,3.8735,3.867,3.8735,12
,2012-03-14 10:00,14,3.864,3.8645,3.843,3.8495,92
,2012-03-14 10:30,14,3.855,3.8555,3.8505,3.8555,47
,2012-03-14 11:00,14,3.8555,3.8585,3.8475,3.8495,25
,2012-03-14 11:30,14,3.8545,3.859,3.8545,3.858,12
,2012-03-14 12:00,14,3.861,3.864,3.861,3.864,6
,2012-03-14 12:30,14,3.8585,3.8585,3.8505,3.8505,2
,2012-03-14 13:00,14,3.849,3.849,3.849,3.849,1
,2012-03-14 14:00,14,3.84,3.84,3.8385,3.8385,6
,2012-03-14 14:30,14,3.8415,3.8465,3.8415,3.8465,25
,2012-03-14 15:00,14,3.8465,3.8465,3.8375,3.8375,24
,2012-03-14 15:30,14,3.845,3.845,3.845,3.845,1
,2012-03-14 17:00,15,3.8485,3.8485,3.8485,3.8485,1
,2012-03-14 18:00,15,3.846,3.846,3.846,3.846,2
,2012-03-14 19:00,15,3.846,3.8495,3.846,3.8495,14
,2012-03-14 19:30,15,3.845,3.845,3.845,3.845,1
,2012-03-14 20:00,15,3.848,3.8485,3.841,3.841,43
,2012-03-14 20:30,15,3.8445,3.8505,3.8445,3.8505,6
,2012-03-14 21:00,15,3.845,3.85,3.845,3.845,30
,2012-03-14 21:30,15,3.85,3.85,3.85,3.85,5
,2012-03-14 22:30,15,3.848,3.849,3.848,3.849,2
,2012-03-14 23:30,15,3.848,3.848,3.845,3.845,11
,2012-03-15 00:00,15,3.844,3.844,3.844,3.844,1
,2012-03-15 00:30,15,3.836,3.839,3.836,3.839,3
,2012-03-15 01:00,15,3.84,3.84,3.84,3.84,5
,2012-03-15 01:30,15,3.845,3.86,3.845,3.86,25
,2012-03-15 02:00,15,3.8645,3.8645,3.8645,3.8645,1
,2012-03-15 03:30,15,3.859,3.8605,3.859,3.8605,2
,2012-03-15 04:00,15,3.87,3.87,3.866,3.866,3
,2012-03-15 04:30,15,3.8665,3.871,3.866,3.866,6
,2012-03-15 05:00,15,3.8665,3.8665,3.862,3.862,3
,2012-03-15 05:30,15,3.8595,3.8595,3.858,3.859,6
,2012-03-15 06:00,15,3.8585,3.863,3.8585,3.863,5
,2012-03-15 06:30,15,3.8755,3.8755,3.87,3.8745,13
,2012-03-15 07:00,15,3.8765,3.8765,3.868,3.868,24
,2012-03-15 07:30,15,3.8675,3.876,3.863,3.876,32
,2012-03-15 08:00,15,3.8755,3.8775,3.8725,3.8725,31
,2012-03-15 08:30,15,3.865,3.872,3.859,3.872,13
,2012-03-15 09:00,15,3.865,3.87,3.865,3.87,25
,2012-03-15 09:30,15,3.8695,3.885,3.869,3.884,54
,2012-03-15 10:00,15,3.8835,3.899,3.881,3.8845,42
,2012-03-15 10:30,15,3.885,3.8905,3.885,3.887,3
,2012-03-15 11:00,15,3.888,3.8975,3.888,3.896,9
,2012-03-15 11:30,15,3.898,3.9075,3.8975,3.9075,45
,2012-03-15 12:00,15,3.91,3.911,3.9055,3.906,18
,2012-03-15 12:30,15,3.906,3.9075,3.906,3.9065,3
,2012-03-15 13:00,15,3.901,3.901,3.9005,3.9005,6
,2012-03-15 13:30,15,3.9,3.9045,3.9,3.9045,7
,2012-03-15 14:00,15,3.903,3.903,3.903,3.903,1
,2012-03-15 14:30,15,3.9035,3.906,3.9035,3.906,7
,2012-03-15 15:00,15,3.9045,3.906,3.9045,3.906,6
,2012-03-15 17:00,16,3.8755,3.8755,3.8755,3.8755,1
,2012-03-15 18:00,16,3.8965,3.8965,3.896,3.896,2
,2012-03-15 19:00,16,3.895,3.895,3.895,3.895,2
,2012-03-15 20:00,16,3.89,3.9,3.89,3.9,5
,2012-03-15 20:30,16,3.9005,3.9005,3.9005,3.9005,3
,2012-03-15 21:00,16,3.9015,3.905,3.9015,3.905,3
,2012-03-15 22:00,16,3.895,3.9,3.895,3.8985,5
,2012-03-16 00:00,16,3.8915,3.8925,3.8885,3.8925,53
,2012-03-16 00:30,16,3.89,3.892,3.89,3.892,4
,2012-03-16 01:00,16,3.8955,3.896,3.8955,3.896,3
,2012-03-16 02:00,16,3.891,3.891,3.891,3.891,1
,2012-03-16 02:30,16,3.9025,3.9025,3.902,3.902,5
,2012-03-16 03:00,16,3.899,3.912,3.898,3.912,10
,2012-03-16 03:30,16,3.908,3.9095,3.9075,3.9095,5
,2012-03-16 04:00,16,3.9135,3.9135,3.9135,3.9135,1
,2012-03-16 04:30,16,3.9075,3.9075,3.902,3.904,4
,2012-03-16 05:00,16,3.9045,3.906,3.9045,3.906,3
,2012-03-16 05:30,16,3.9035,3.9035,3.9035,3.9035,5
,2012-03-16 06:00,16,3.905,3.9125,3.905,3.912,7
,2012-03-16 06:30,16,3.915,3.915,3.909,3.914,13
,2012-03-16 07:00,16,3.9115,3.9115,3.9075,3.91,10
,2012-03-16 07:30,16,3.9115,3.93,3.9115,3.926,30
,2012-03-16 08:00,16,3.939,3.939,3.931,3.933,30
,2012-03-16 08:30,16,3.934,3.946,3.9325,3.9325,31
,2012-03-16 09:00,16,3.932,3.9415,3.91,3.911,37
,2012-03-16 09:30,16,3.915,3.9155,3.898,3.9115,18
,2012-03-16 10:00,16,3.9075,3.9075,3.901,3.902,6
,2012-03-16 10:30,16,3.893,3.893,3.875,3.891,23
,2012-03-16 11:00,16,3.89,3.89,3.88,3.881,12
,2012-03-16 11:30,16,3.882,3.887,3.88,3.887,28
,2012-03-16 12:00,16,3.8855,3.888,3.885,3.888,12
,2012-03-16 12:30,16,3.886,3.886,3.885,3.8855,4
,2012-03-16 13:00,16,3.8835,3.8875,3.8825,3.8875,29
,2012-03-16 13:30,16,3.885,3.8855,3.885,3.8855,2
,2012-03-16 14:30,16,3.889,3.889,3.889,3.889,2
,2012-03-16 15:00,16,3.889,3.889,3.888,3.889,5
,2012-03-16 15:30,16,3.8845,3.887,3.8845,3.887,2
,2012-03-16 16:00,16,3.89,3.892,3.89,3.892,9
,2012-03-18 17:00,19,3.8875,3.8875,3.887,3.887,2
,2012-03-18 20:00,19,3.882,3.889,3.88,3.883,12
,2012-03-18 20:30,19,3.88,3.88,3.88,3.88,1
,2012-03-18 21:00,19,3.875,3.875,3.8745,3.875,9
,2012-03-18 22:00,19,3.877,3.877,3.877,3.877,2
,2012-03-18 23:30,19,3.8785,3.8815,3.8785,3.88,10
,2012-03-19 00:30,19,3.878,3.878,3.8685,3.875,4
,2012-03-19 01:00,19,3.8745,3.877,3.8745,3.8745,3
,2012-03-19 01:30,19,3.876,3.876,3.876,3.876,5
,2012-03-19 02:00,19,3.8805,3.8805,3.8805,3.8805,1
,2012-03-19 02:30,19,3.878,3.878,3.878,3.878,1
,2012-03-19 03:00,19,3.879,3.879,3.8725,3.873,18
,2012-03-19 03:30,19,3.87,3.87,3.8635,3.869,20
,2012-03-19 04:30,19,3.8695,3.8705,3.8695,3.8705,8
,2012-03-19 06:00,19,3.877,3.878,3.877,3.878,3
,2012-03-19 06:30,19,3.8895,3.8905,3.8895,3.89,7
,2012-03-19 07:00,19,3.895,3.9075,3.895,3.904,23
,2012-03-19 07:30,19,3.8985,3.9,3.898,3.9,98
,2012-03-19 08:00,19,3.905,3.905,3.9,3.9015,10
,2012-03-19 08:30,19,3.9015,3.916,3.899,3.914,69
,2012-03-19 09:00,19,3.912,3.912,3.911,3.9115,15
,2012-03-19 09:30,19,3.918,3.9245,3.9155,3.92,58
,2012-03-19 10:00,19,3.915,3.919,3.9145,3.9145,52
,2012-03-19 10:30,19,3.9195,3.922,3.9175,3.9195,8
,2012-03-19 11:00,19,3.919,3.919,3.9055,3.9055,4
,2012-03-19 11:30,19,3.9105,3.9165,3.9,3.9165,20
,2012-03-19 12:00,19,3.9175,3.92,3.915,3.92,35
,2012-03-19 12:30,19,3.92,3.921,3.9195,3.92,23
,2012-03-19 13:00,19,3.918,3.918,3.918,3.918,3
,2012-03-19 13:30,19,3.9175,3.9175,3.916,3.916,5
,2012-03-19 14:00,19,3.9125,3.9125,3.9125,3.9125,1
,2012-03-19 15:00,19,3.913,3.913,3.911,3.911,6
,2012-03-19 15:30,19,3.9175,3.9175,3.916,3.916,5
,2012-03-19 19:00,20,3.908,3.909,3.908,3.909,2
,2012-03-19 20:00,20,3.9125,3.9165,3.911,3.9165,9
,2012-03-19 20:30,20,3.909,3.909,3.9075,3.9075,5
,2012-03-19 21:00,20,3.9,3.9,3.895,3.895,10
,2012-03-19 21:30,20,3.894,3.8945,3.8935,3.8945,13
,2012-03-19 22:00,20,3.886,3.891,3.884,3.891,10
,2012-03-19 23:30,20,3.89,3.8905,3.89,3.8905,6
,2012-03-20 00:00,20,3.89,3.89,3.8895,3.89,6
,2012-03-20 00:30,20,3.891,3.8955,3.891,3.895,24
,2012-03-20 01:00,20,3.9005,3.9005,3.9005,3.9005,9
,2012-03-20 01:30,20,3.905,3.9055,3.901,3.901,25
,2012-03-20 02:00,20,3.895,3.896,3.895,3.896,7
,2012-03-20 02:30,20,3.8895,3.8895,3.8895,3.8895,2
,2012-03-20 03:00,20,3.8915,3.8915,3.8785,3.887,13
,2012-03-20 03:30,20,3.88,3.883,3.88,3.8805,7
,2012-03-20 04:00,20,3.8875,3.8935,3.88,3.88,9
,2012-03-20 04:30,20,3.88,3.88,3.87,3.87,13
,2012-03-20 05:00,20,3.868,3.868,3.858,3.858,9
,2012-03-20 05:30,20,3.8575,3.8575,3.85,3.8535,13
,2012-03-20 06:00,20,3.8485,3.8505,3.8445,3.8505,21
,2012-03-20 06:30,20,3.85,3.852,3.85,3.85,14
,2012-03-20 07:00,20,3.843,3.843,3.8225,3.8265,99
,2012-03-20 07:30,20,3.826,3.8325,3.826,3.8305,22
,2012-03-20 08:00,20,3.832,3.8395,3.832,3.8335,62
,2012-03-20 08:30,20,3.827,3.8425,3.827,3.8425,19
,2012-03-20 09:00,20,3.8455,3.8545,3.839,3.839,60
,2012-03-20 09:30,20,3.838,3.849,3.838,3.8485,13
,2012-03-20 10:00,20,3.846,3.846,3.839,3.8395,8
,2012-03-20 10:30,20,3.8375,3.8375,3.8325,3.8345,73
,2012-03-20 11:00,20,3.836,3.836,3.827,3.8275,19
,2012-03-20 11:30,20,3.831,3.8385,3.8265,3.8375,14
,2012-03-20 12:00,20,3.837,3.842,3.837,3.8395,5
,2012-03-20 12:30,20,3.8385,3.8415,3.8365,3.8415,17
,2012-03-20 13:30,20,3.8435,3.846,3.8425,3.8455,4
,2012-03-20 14:30,20,3.841,3.841,3.841,3.841,1
,2012-03-20 16:00,20,3.8435,3.8435,3.8435,3.8435,1
,2012-03-20 17:00,21,3.849,3.85,3.848,3.85,8
,2012-03-20 17:30,21,3.852,3.852,3.852,3.852,1
,2012-03-20 19:00,21,3.853,3.853,3.852,3.852,8
,2012-03-20 19:30,21,3.857,3.863,3.857,3.863,45
,2012-03-20 20:00,21,3.863,3.866,3.863,3.864,10
,2012-03-20 20:30,21,3.868,3.868,3.868,3.868,4
,2012-03-20 21:00,21,3.875,3.875,3.875,3.875,2
,2012-03-20 21:30,21,3.873,3.873,3.873,3.873,2
,2012-03-20 22:00,21,3.8695,3.8695,3.8695,3.8695,2
,2012-03-20 23:30,21,3.857,3.857,3.857,3.857,1
,2012-03-21 00:00,21,3.859,3.859,3.859,3.859,1
,2012-03-21 00:30,21,3.855,3.861,3.855,3.861,45
,2012-03-21 01:30,21,3.8675,3.8715,3.8675,3.87,13
,2012-03-21 02:00,21,3.86,3.86,3.86,3.86,10
,2012-03-21 02:30,21,3.864,3.864,3.863,3.8635,4
,2012-03-21 03:00,21,3.86,3.865,3.86,3.865,10
,2012-03-21 03:30,21,3.866,3.866,3.866,3.866,1
,2012-03-21 04:00,21,3.861,3.861,3.86,3.86,11
,2012-03-21 04:30,21,3.8535,3.86,3.8535,3.86,40
,2012-03-21 05:30,21,3.855,3.855,3.853,3.853,16
,2012-03-21 06:00,21,3.846,3.846,3.8445,3.846,7
,2012-03-21 06:30,21,3.8475,3.8525,3.8475,3.8495,15
,2012-03-21 07:00,21,3.85,3.8515,3.85,3.8515,3
,2012-03-21 07:30,21,3.8505,3.8505,3.848,3.848,2
,2012-03-21 08:00,21,3.8465,3.867,3.8465,3.859,27
,2012-03-21 08:30,21,3.8585,3.865,3.8545,3.856,16
,2012-03-21 09:00,21,3.8565,3.866,3.8565,3.866,20
,2012-03-21 09:30,21,3.8665,3.8665,3.86,3.862,17
,2012-03-21 10:00,21,3.8435,3.844,3.839,3.844,55
,2012-03-21 10:30,21,3.849,3.855,3.848,3.851,49
,2012-03-21 11:00,21,3.8495,3.8615,3.847,3.859,27
,2012-03-21 11:30,21,3.859,3.859,3.8475,3.8525,41
,2012-03-21 12:00,21,3.8535,3.8535,3.8435,3.8435,64
,2012-03-21 12:30,21,3.8395,3.842,3.838,3.84,6
,2012-03-21 13:00,21,3.844,3.844,3.844,3.844,1
,2012-03-21 13:30,21,3.848,3.848,3.848,3.848,2
,2012-03-21 14:00,21,3.8475,3.851,3.8475,3.851,3
,2012-03-21 14:30,21,3.845,3.845,3.845,3.845,1
,2012-03-21 15:00,21,3.841,3.842,3.841,3.841,4
,2012-03-21 15:30,21,3.848,3.848,3.8475,3.8475,3
,2012-03-21 17:00,22,3.844,3.844,3.8425,3.8425,4
,2012-03-21 17:30,22,3.8475,3.8475,3.846,3.846,3
,2012-03-21 19:00,22,3.852,3.8555,3.852,3.8555,2
,2012-03-21 19:30,22,3.8555,3.857,3.8555,3.857,5
,2012-03-21 20:00,22,3.858,3.861,3.855,3.859,44
,2012-03-21 20:30,22,3.8585,3.862,3.8585,3.861,12
,2012-03-21 21:00,22,3.8625,3.8625,3.8625,3.8625,1
,2012-03-21 21:30,22,3.83,3.83,3.8195,3.82,76
,2012-03-21 22:00,22,3.8215,3.826,3.8215,3.824,7
,2012-03-21 22:30,22,3.825,3.825,3.823,3.823,3
,2012-03-21 23:00,22,3.821,3.821,3.821,3.821,1
,2012-03-21 23:30,22,3.817,3.817,3.817,3.817,9
,2012-03-22 00:00,22,3.8185,3.8185,3.8185,3.8185,1
,2012-03-22 00:30,22,3.8215,3.824,3.8195,3.821,86
,2012-03-22 01:00,22,3.819,3.819,3.814,3.814,11
,2012-03-22 01:30,22,3.813,3.813,3.813,3.813,5
,2012-03-22 02:30,22,3.816,3.816,3.814,3.814,8
,2012-03-22 03:00,22,3.805,3.81,3.8,3.81,19
,2012-03-22 03:30,22,3.788,3.796,3.785,3.789,13
,2012-03-22 04:00,22,3.7885,3.79,3.78,3.78,53
,2012-03-22 04:30,22,3.78,3.787,3.78,3.787,2
,2012-03-22 05:00,22,3.7825,3.7865,3.7825,3.7865,3
,2012-03-22 05:30,22,3.7825,3.785,3.7825,3.7835,10
,2012-03-22 06:00,22,3.7805,3.782,3.777,3.782,13
,2012-03-22 06:30,22,3.7805,3.7875,3.7795,3.7795,6
,2012-03-22 07:00,22,3.7755,3.7775,3.7695,3.772,52
,2012-03-22 07:30,22,3.7735,3.788,3.773,3.7845,21
,2012-03-22 08:00,22,3.7775,3.7775,3.769,3.769,8
,2012-03-22 08:30,22,3.766,3.77,3.766,3.77,16
,2012-03-22 09:00,22,3.7665,3.777,3.7665,3.776,38
,2012-03-22 09:30,22,3.779,3.779,3.7725,3.7725,25
,2012-03-22 10:00,22,3.772,3.7725,3.767,3.7705,9
,2012-03-22 10:30,22,3.772,3.782,3.7695,3.7695,144
,2012-03-22 11:00,22,3.772,3.773,3.7675,3.7675,17
,2012-03-22 11:30,22,3.763,3.773,3.763,3.773,17
,2012-03-22 12:00,22,3.773,3.773,3.7715,3.7715,8
,2012-03-22 12:30,22,3.7825,3.7855,3.776,3.776,26
,2012-03-22 13:00,22,3.7765,3.7795,3.7765,3.7795,13
,2012-03-22 13:30,22,3.783,3.783,3.783,3.783,2
,2012-03-22 14:00,22,3.782,3.782,3.7755,3.7755,8
,2012-03-22 14:30,22,3.7795,3.7825,3.7795,3.7825,3
,2012-03-22 15:00,22,3.784,3.784,3.7815,3.7815,7
,2012-03-22 16:00,22,3.7835,3.7835,3.7835,3.7835,1
,2012-03-22 17:00,23,3.78,3.7815,3.78,3.7815,4
,2012-03-22 17:30,23,3.787,3.789,3.787,3.789,3
,2012-03-22 18:00,23,3.7905,3.7905,3.79,3.79,20
,2012-03-22 18:30,23,3.7905,3.791,3.7905,3.791,2
,2012-03-22 19:00,23,3.7935,3.796,3.7935,3.7945,22
,2012-03-22 19:30,23,3.7945,3.804,3.7935,3.804,12
,2012-03-22 20:00,23,3.8035,3.8045,3.795,3.8005,72
,2012-03-22 20:30,23,3.801,3.804,3.801,3.804,43
,2012-03-22 21:00,23,3.8,3.801,3.799,3.8,28
,2012-03-22 21:30,23,3.8025,3.803,3.802,3.802,28
,2012-03-22 22:00,23,3.8035,3.8035,3.8035,3.8035,1
,2012-03-22 23:30,23,3.798,3.798,3.798,3.798,1
,2012-03-23 00:00,23,3.7965,3.7965,3.7965,3.7965,1
,2012-03-23 00:30,23,3.7985,3.799,3.7985,3.799,10
,2012-03-23 02:00,23,3.814,3.8185,3.814,3.8185,7
,2012-03-23 02:30,23,3.8195,3.8195,3.815,3.815,5
,2012-03-23 03:00,23,3.81,3.8135,3.81,3.8135,20
,2012-03-23 03:30,23,3.825,3.8265,3.825,3.8255,9
,2012-03-23 04:00,23,3.8315,3.8325,3.821,3.821,12
,2012-03-23 04:30,23,3.82,3.823,3.8195,3.8195,7
,2012-03-23 05:00,23,3.822,3.822,3.822,3.822,1
,2012-03-23 05:30,23,3.815,3.815,3.811,3.811,4
,2012-03-23 06:00,23,3.8155,3.817,3.815,3.815,6
,2012-03-23 06:30,23,3.8025,3.803,3.8,3.8,15
,2012-03-23 07:00,23,3.8,3.804,3.7995,3.804,21
,2012-03-23 07:30,23,3.808,3.8135,3.8075,3.81,29
,2012-03-23 08:00,23,3.793,3.8,3.793,3.8,33
,2012-03-23 08:30,23,3.7975,3.7975,3.783,3.7925,43
,2012-03-23 09:00,23,3.7825,3.795,3.7715,3.795,153
,2012-03-23 09:30,23,3.793,3.811,3.793,3.811,18
,2012-03-23 10:00,23,3.817,3.83,3.816,3.8275,97
,2012-03-23 10:30,23,3.83,3.83,3.8205,3.825,53
,2012-03-23 11:00,23,3.8225,3.8225,3.8135,3.8155,8
,2012-03-23 11:30,23,3.813,3.8185,3.8105,3.816,18
,2012-03-23 12:00,23,3.815,3.819,3.8145,3.818,112
,2012-03-23 12:30,23,3.8175,3.818,3.8175,3.818,4
,2012-03-23 13:00,23,3.8125,3.8125,3.8125,3.8125,2
,2012-03-23 13:30,23,3.811,3.815,3.8105,3.815,17
,2012-03-23 15:00,23,3.8165,3.8165,3.8165,3.8165,2
,2012-03-23 16:00,23,3.815,3.8155,3.815,3.8155,2
,2012-03-25 17:00,26,3.8165,3.8165,3.8165,3.8165,1
,2012-03-25 17:30,26,3.824,3.8245,3.824,3.824,10
,2012-03-25 19:00,26,3.826,3.826,3.826,3.826,8
,2012-03-25 19:30,26,3.826,3.827,3.826,3.827,40
,2012-03-25 20:00,26,3.825,3.825,3.825,3.825,2
,2012-03-25 20:30,26,3.835,3.8405,3.835,3.8405,4
,2012-03-25 21:00,26,3.831,3.831,3.831,3.831,1
,2012-03-25 21:30,26,3.832,3.832,3.832,3.832,1
,2012-03-25 22:30,26,3.832,3.832,3.832,3.832,2
,2012-03-25 23:30,26,3.8255,3.8265,3.8255,3.826,6
,2012-03-26 00:30,26,3.826,3.827,3.826,3.827,2
,2012-03-26 01:00,26,3.8265,3.8265,3.825,3.825,17
,2012-03-26 01:30,26,3.824,3.824,3.824,3.824,4
,2012-03-26 02:00,26,3.8225,3.8225,3.8225,3.8225,21
,2012-03-26 02:30,26,3.817,3.8185,3.815,3.815,32
,2012-03-26 03:00,26,3.82,3.821,3.812,3.812,8
,2012-03-26 03:30,26,3.81,3.81,3.8045,3.8045,38
,2012-03-26 04:30,26,3.81,3.8215,3.81,3.8215,4
,2012-03-26 05:00,26,3.82,3.823,3.82,3.823,2
,2012-03-26 05:30,26,3.8285,3.83,3.8285,3.83,5
,2012-03-26 06:00,26,3.8225,3.8465,3.8225,3.8365,16
,2012-03-26 06:30,26,3.84,3.8425,3.8365,3.8385,15
,2012-03-26 07:00,26,3.838,3.867,3.838,3.865,68
,2012-03-26 07:30,26,3.8615,3.87,3.8615,3.863,13
,2012-03-26 08:00,26,3.8675,3.8675,3.8605,3.861,10
,2012-03-26 08:30,26,3.861,3.865,3.8585,3.864,26
,2012-03-26 09:00,26,3.864,3.892,3.8615,3.89,75
,2012-03-26 09:30,26,3.8895,3.891,3.8835,3.887,74
,2012-03-26 10:00,26,3.886,3.8915,3.8855,3.891,46
,2012-03-26 10:30,26,3.887,3.8905,3.885,3.8895,24
,2012-03-26 11:00,26,3.891,3.8925,3.888,3.889,18
,2012-03-26 11:30,26,3.888,3.899,3.887,3.896,161
,2012-03-26 12:00,26,3.8955,3.9015,3.8955,3.901,66
,2012-03-26 12:30,26,3.9,3.902,3.8995,3.9015,62
,2012-03-26 13:00,26,3.9005,3.901,3.896,3.8965,25
,2012-03-26 13:30,26,3.8975,3.8975,3.8955,3.8965,10
,2012-03-26 14:00,26,3.9015,3.9015,3.8995,3.901,16
,2012-03-26 14:30,26,3.9,3.903,3.8995,3.902,36
,2012-03-26 15:00,26,3.901,3.906,3.901,3.906,27
,2012-03-26 15:30,26,3.9055,3.906,3.905,3.906,11
,2012-03-26 16:00,26,3.9025,3.904,3.902,3.904,26
,2012-03-26 17:00,27,3.9025,3.9025,3.8985,3.8985,8
,2012-03-26 17:30,27,3.9005,3.9005,3.9005,3.9005,1
,2012-03-26 18:30,27,3.8995,3.8995,3.8995,3.8995,1
,2012-03-26 20:00,27,3.8885,3.892,3.8875,3.889,57
,2012-03-26 20:30,27,3.887,3.887,3.887,3.887,10
,2012-03-26 21:00,27,3.8855,3.8885,3.8855,3.8865,28
,2012-03-26 21:30,27,3.885,3.885,3.885,3.885,1
,2012-03-26 22:30,27,3.8835,3.8835,3.8835,3.8835,5
,2012-03-26 23:30,27,3.89,3.89,3.89,3.89,1
,2012-03-27 00:00,27,3.89,3.89,3.89,3.89,19
,2012-03-27 00:30,27,3.89,3.89,3.885,3.8875,16
,2012-03-27 01:00,27,3.8965,3.903,3.896,3.9015,14
,2012-03-27 01:30,27,3.8995,3.8995,3.8975,3.8975,12
,2012-03-27 02:00,27,3.895,3.895,3.887,3.887,18
,2012-03-27 02:30,27,3.8865,3.8865,3.8865,3.8865,1
,2012-03-27 03:00,27,3.9005,3.908,3.9005,3.904,47
,2012-03-27 03:30,27,3.9015,3.903,3.898,3.898,23
,2012-03-27 04:00,27,3.898,3.907,3.898,3.9035,12
,2012-03-27 04:30,27,3.904,3.9045,3.8965,3.8965,122
,2012-03-27 05:00,27,3.896,3.896,3.893,3.894,103
,2012-03-27 05:30,27,3.8935,3.8935,3.8825,3.883,112
,2012-03-27 06:00,27,3.8855,3.8855,3.875,3.8765,174
,2012-03-27 06:30,27,3.8765,3.8765,3.865,3.868,192
,2012-03-27 07:00,27,3.868,3.876,3.868,3.876,44
,2012-03-27 07:30,27,3.876,3.8845,3.8745,3.8835,61
,2012-03-27 08:00,27,3.89,3.895,3.89,3.89,36
,2012-03-27 08:30,27,3.8915,3.9,3.888,3.896,46
,2012-03-27 09:00,27,3.894,3.894,3.882,3.882,33
,2012-03-27 09:30,27,3.8825,3.886,3.87,3.87,80
,2012-03-27 10:00,27,3.8725,3.884,3.8675,3.884,28
,2012-03-27 10:30,27,3.8835,3.887,3.8785,3.8865,40
,2012-03-27 11:00,27,3.8865,3.887,3.8835,3.886,80
,2012-03-27 11:30,27,3.8875,3.89,3.8875,3.8885,45
,2012-03-27 12:00,27,3.889,3.892,3.887,3.887,30
,2012-03-27 12:30,27,3.889,3.8895,3.889,3.8895,3
,2012-03-27 13:00,27,3.888,3.8895,3.888,3.8895,3
,2012-03-27 13:30,27,3.888,3.888,3.8875,3.8875,2
,2012-03-27 14:00,27,3.8875,3.8875,3.886,3.886,5
,2012-03-27 14:30,27,3.876,3.8765,3.875,3.875,3
,2012-03-27 15:00,27,3.873,3.878,3.872,3.872,7
,2012-03-27 15:30,27,3.872,3.8725,3.872,3.872,4
,2012-03-27 17:00,28,3.871,3.871,3.871,3.871,1
,2012-03-27 17:30,28,3.877,3.879,3.877,3.879,6
,2012-03-27 18:00,28,3.8775,3.8775,3.8775,3.8775,2
,2012-03-27 20:00,28,3.868,3.873,3.868,3.872,8
,2012-03-27 20:30,28,3.871,3.874,3.8695,3.8695,5
,2012-03-27 21:00,28,3.8695,3.8695,3.8695,3.8695,1
,2012-03-27 22:00,28,3.8675,3.8675,3.8675,3.8675,1
,2012-03-27 23:30,28,3.8685,3.8685,3.8645,3.8645,2
,2012-03-28 00:00,28,3.861,3.865,3.861,3.865,11
,2012-03-28 00:30,28,3.868,3.8685,3.8675,3.8685,5
,2012-03-28 01:00,28,3.869,3.869,3.858,3.858,21
,2012-03-28 01:30,28,3.857,3.857,3.85,3.85,33
,2012-03-28 02:00,28,3.854,3.8565,3.854,3.856,46
,2012-03-28 02:30,28,3.8615,3.8655,3.8615,3.8655,28
,2012-03-28 03:00,28,3.859,3.859,3.859,3.859,2
,2012-03-28 03:30,28,3.8575,3.859,3.855,3.855,5
,2012-03-28 04:00,28,3.85,3.85,3.8495,3.8495,15
,2012-03-28 04:30,28,3.855,3.855,3.85,3.85,20
,2012-03-28 05:00,28,3.845,3.85,3.844,3.8495,22
,2012-03-28 05:30,28,3.8495,3.8515,3.8475,3.8515,6
,2012-03-28 06:00,28,3.85,3.852,3.846,3.8495,32
,2012-03-28 06:30,28,3.85,3.8515,3.843,3.843,71
,2012-03-28 07:00,28,3.843,3.8455,3.823,3.827,130
,2012-03-28 07:30,28,3.825,3.828,3.8095,3.8095,191
,2012-03-28 08:00,28,3.81,3.81,3.805,3.8095,79
,2012-03-28 08:30,28,3.809,3.818,3.809,3.8175,39
,2012-03-28 09:00,28,3.815,3.816,3.8055,3.809,63
,2012-03-28 09:30,28,3.8075,3.8075,3.8015,3.8055,53
,2012-03-28 10:00,28,3.8065,3.812,3.804,3.81,48
,2012-03-28 10:30,28,3.8065,3.8065,3.7945,3.798,45
,2012-03-28 11:00,28,3.795,3.804,3.795,3.804,16
,2012-03-28 11:30,28,3.806,3.8145,3.802,3.802,54
,2012-03-28 12:00,28,3.8035,3.8055,3.8005,3.8005,79
,2012-03-28 12:30,28,3.805,3.807,3.805,3.807,37
,2012-03-28 13:00,28,3.805,3.805,3.805,3.805,2
,2012-03-28 13:30,28,3.805,3.808,3.805,3.808,6
,2012-03-28 14:00,28,3.809,3.809,3.809,3.809,1
,2012-03-28 15:00,28,3.816,3.819,3.816,3.818,9
,2012-03-28 15:30,28,3.8155,3.8155,3.8155,3.8155,2
,2012-03-28 17:00,29,3.814,3.814,3.814,3.814,2
,2012-03-28 18:00,29,3.8165,3.8165,3.816,3.816,3
,2012-03-28 18:30,29,3.817,3.82,3.817,3.82,7
,2012-03-28 19:00,29,3.82,3.8205,3.8195,3.82,5
,2012-03-28 20:00,29,3.8225,3.8225,3.8095,3.81,15
,2012-03-28 20:30,29,3.805,3.805,3.8025,3.8025,3
,2012-03-28 21:00,29,3.805,3.805,3.805,3.805,1
,2012-03-28 22:00,29,3.81,3.81,3.81,3.81,2
,2012-03-29 00:00,29,3.801,3.801,3.801,3.801,1
,2012-03-29 00:30,29,3.7965,3.803,3.792,3.8,53
,2012-03-29 01:00,29,3.8045,3.8045,3.8045,3.8045,11
,2012-03-29 01:30,29,3.805,3.805,3.801,3.802,12
,2012-03-29 02:00,29,3.805,3.81,3.805,3.81,10
,2012-03-29 03:00,29,3.8045,3.812,3.8045,3.812,5
,2012-03-29 03:30,29,3.81,3.81,3.8085,3.8085,4
,2012-03-29 04:00,29,3.8,3.8,3.789,3.795,22
,2012-03-29 04:30,29,3.79,3.79,3.7795,3.78,13
,2012-03-29 05:00,29,3.785,3.785,3.78,3.785,17
,2012-03-29 05:30,29,3.7825,3.783,3.779,3.779,8
,2012-03-29 06:00,29,3.7785,3.7815,3.7765,3.7805,10
,2012-03-29 06:30,29,3.785,3.807,3.785,3.807,14
,2012-03-29 07:00,29,3.806,3.806,3.7975,3.7975,9
,2012-03-29 07:30,29,3.797,3.8185,3.792,3.811,128
,2012-03-29 08:00,29,3.82,3.824,3.7975,3.8,120
,2012-03-29 08:30,29,3.805,3.816,3.7995,3.802,28
,2012-03-29 09:00,29,3.8065,3.8065,3.7775,3.7795,11
,2012-03-29 09:30,29,3.7795,3.791,3.777,3.791,31
,2012-03-29 10:00,29,3.789,3.799,3.789,3.789,8
,2012-03-29 10:30,29,3.7845,3.7985,3.7845,3.7985,25
,2012-03-29 11:00,29,3.8055,3.8055,3.798,3.798,5
,2012-03-29 11:30,29,3.795,3.807,3.795,3.8065,62
,2012-03-29 12:00,29,3.806,3.806,3.799,3.799,64
,2012-03-29 12:30,29,3.8,3.8075,3.8,3.8075,2
,2012-03-29 13:00,29,3.8015,3.8125,3.8015,3.8125,10
,2012-03-29 13:30,29,3.8135,3.815,3.8135,3.815,5
,2012-03-29 14:00,29,3.811,3.82,3.811,3.82,12
,2012-03-29 14:30,29,3.823,3.823,3.823,3.823,10
,2012-03-29 15:00,29,3.81,3.818,3.81,3.818,4
,2012-03-29 15:30,29,3.8185,3.8185,3.814,3.814,4
,2012-03-29 16:00,29,3.817,3.8195,3.817,3.8195,2
,2012-03-29 18:00,30,3.8185,3.819,3.8185,3.819,6
,2012-03-29 18:30,30,3.8195,3.8195,3.8195,3.8195,1
,2012-03-29 19:00,30,3.8195,3.821,3.8195,3.821,4
,2012-03-29 19:30,30,3.821,3.823,3.819,3.819,15
,2012-03-29 20:00,30,3.818,3.823,3.818,3.8225,15
,2012-03-29 21:00,30,3.8265,3.8265,3.8235,3.8235,14
,2012-03-29 21:30,30,3.821,3.821,3.821,3.821,4
,2012-03-29 23:00,30,3.817,3.817,3.817,3.817,1
,2012-03-30 00:30,30,3.8185,3.8185,3.8185,3.8185,1
,2012-03-30 02:00,30,3.834,3.839,3.834,3.839,11
,2012-03-30 02:30,30,3.8355,3.8355,3.8355,3.8355,1
,2012-03-30 03:00,30,3.8245,3.8245,3.8245,3.8245,1
,2012-03-30 03:30,30,3.835,3.835,3.835,3.835,1
,2012-03-30 04:30,30,3.8395,3.84,3.839,3.839,13
,2012-03-30 05:00,30,3.8375,3.84,3.8375,3.84,3
,2012-03-30 05:30,30,3.837,3.837,3.8335,3.8335,9
,2012-03-30 06:00,30,3.8335,3.8335,3.832,3.8325,9
,2012-03-30 06:30,30,3.8405,3.8525,3.8405,3.8475,38
,2012-03-30 07:00,30,3.849,3.85,3.8415,3.8415,24
,2012-03-30 07:30,30,3.8415,3.849,3.84,3.8445,31
,2012-03-30 08:00,30,3.845,3.859,3.845,3.853,32
,2012-03-30 08:30,30,3.8535,3.8535,3.835,3.835,18
,2012-03-30 09:00,30,3.8375,3.8425,3.836,3.836,45
,2012-03-30 09:30,30,3.8355,3.8355,3.827,3.829,38
,2012-03-30 10:00,30,3.8325,3.8385,3.8325,3.8385,7
,2012-03-30 10:30,30,3.831,3.8405,3.83,3.84,28
,2012-03-30 11:00,30,3.84,3.8425,3.838,3.84,61
,2012-03-30 11:30,30,3.841,3.841,3.8335,3.834,67
,2012-03-30 12:00,30,3.834,3.8385,3.833,3.8385,58
,2012-03-30 12:30,30,3.838,3.839,3.836,3.837,7
,2012-03-30 13:00,30,3.839,3.839,3.8305,3.8305,3
,2012-03-30 13:30,30,3.832,3.836,3.832,3.836,9
,2012-03-30 14:00,30,3.839,3.8395,3.839,3.839,26
,2012-03-30 14:30,30,3.837,3.838,3.837,3.838,6
,2012-03-30 15:00,30,3.8335,3.8345,3.8335,3.8345,3
,2012-03-30 15:30,30,3.833,3.8335,3.833,3.833,4
,2012-04-01 17:00,2,3.855,3.881,3.855,3.881,49
,2012-04-01 17:30,2,3.877,3.877,3.877,3.877,1
,2012-04-01 18:00,2,3.8755,3.8755,3.8715,3.8715,5
,2012-04-01 18:30,2,3.869,3.869,3.869,3.869,1
,2012-04-01 19:00,2,3.8695,3.8695,3.8675,3.8675,34
,2012-04-01 19:30,2,3.8775,3.8775,3.8775,3.8775,1
,2012-04-01 20:00,2,3.878,3.878,3.878,3.878,7
,2012-04-01 20:30,2,3.8765,3.8765,3.8765,3.8765,2
,2012-04-01 21:00,2,3.875,3.8755,3.875,3.8755,8
,2012-04-01 22:30,2,3.869,3.869,3.869,3.869,2
,2012-04-02 00:00,2,3.8655,3.8655,3.8655,3.8655,1
,2012-04-02 00:30,2,3.8645,3.8645,3.8635,3.8635,2
,2012-04-02 01:00,2,3.8655,3.8655,3.8655,3.8655,1
,2012-04-02 01:30,2,3.8665,3.8665,3.8655,3.8655,2
,2012-04-02 03:00,2,3.86,3.86,3.856,3.856,65
,2012-04-02 04:00,2,3.851,3.854,3.849,3.854,7
,2012-04-02 04:30,2,3.855,3.86,3.855,3.86,11
,2012-04-02 05:00,2,3.86,3.86,3.8585,3.859,47
,2012-04-02 05:30,2,3.854,3.8555,3.852,3.852,21
,2012-04-02 06:00,2,3.8535,3.857,3.8535,3.8555,4
,2012-04-02 06:30,2,3.852,3.852,3.837,3.846,129
,2012-04-02 07:00,2,3.847,3.8535,3.8445,3.8525,78
,2012-04-02 07:30,2,3.8535,3.866,3.853,3.865,118
,2012-04-02 08:00,2,3.86,3.863,3.859,3.8625,90
,2012-04-02 08:30,2,3.8615,3.885,3.86,3.8775,95
,2012-04-02 09:00,2,3.8805,3.9025,3.8805,3.8945,310
,2012-04-02 09:30,2,3.8935,3.9055,3.893,3.902,88
,2012-04-02 10:00,2,3.903,3.9205,3.9025,3.9145,195
,2012-04-02 10:30,2,3.915,3.938,3.912,3.9305,305
,2012-04-02 11:00,2,3.931,3.934,3.9275,3.9305,104
,2012-04-02 11:30,2,3.9305,3.9305,3.917,3.929,118
,2012-04-02 12:00,2,3.9285,3.93,3.923,3.93,225
,2012-04-02 12:30,2,3.929,3.929,3.9255,3.9285,91
,2012-04-02 13:00,2,3.925,3.929,3.9225,3.929,50
,2012-04-02 13:30,2,3.9275,3.929,3.927,3.9275,32
,2012-04-02 14:00,2,3.928,3.928,3.922,3.922,11
,2012-04-02 14:30,2,3.923,3.926,3.92,3.926,28
,2012-04-02 15:00,2,3.9265,3.929,3.923,3.923,17
,2012-04-02 15:30,2,3.922,3.925,3.922,3.9245,4
,2012-04-02 16:00,2,3.9195,3.92,3.9185,3.919,13
,2012-04-02 17:00,3,3.92,3.92,3.9175,3.92,12
,2012-04-02 17:30,3,3.92,3.9205,3.919,3.9205,9
,2012-04-02 18:00,3,3.9235,3.9235,3.9235,3.9235,3
,2012-04-02 18:30,3,3.9205,3.9235,3.92,3.9235,25
,2012-04-02 19:00,3,3.9235,3.9235,3.918,3.918,26
,2012-04-02 19:30,3,3.922,3.923,3.922,3.923,3
,2012-04-02 20:00,3,3.923,3.925,3.922,3.922,9
,2012-04-02 20:30,3,3.922,3.922,3.919,3.919,10
,2012-04-02 21:00,3,3.922,3.922,3.922,3.922,1
,2012-04-02 21:30,3,3.922,3.922,3.922,3.922,2
,2012-04-02 22:00,3,3.925,3.925,3.925,3.925,1
,2012-04-02 23:30,3,3.9225,3.9225,3.9225,3.9225,3
,2012-04-03 00:00,3,3.926,3.926,3.9255,3.9255,7
,2012-04-03 00:30,3,3.9255,3.93,3.9255,3.93,17
,2012-04-03 01:00,3,3.931,3.944,3.931,3.9435,44
,2012-04-03 01:30,3,3.9435,3.96,3.942,3.9545,62
,2012-04-03 02:00,3,3.953,3.953,3.9485,3.953,15
,2012-04-03 02:30,3,3.952,3.952,3.952,3.952,2
,2012-04-03 03:00,3,3.9385,3.9385,3.922,3.9265,82
,2012-04-03 03:30,3,3.9265,3.93,3.925,3.927,62
,2012-04-03 04:00,3,3.928,3.9345,3.9265,3.932,102
,2012-04-03 04:30,3,3.931,3.931,3.92,3.923,68
,2012-04-03 05:00,3,3.921,3.921,3.9205,3.9205,2
,2012-04-03 05:30,3,3.9175,3.9175,3.912,3.9155,40
,2012-04-03 06:00,3,3.9155,3.9185,3.908,3.91,52
,2012-04-03 06:30,3,3.911,3.911,3.902,3.9055,45
,2012-04-03 07:00,3,3.909,3.926,3.909,3.925,66
,2012-04-03 07:30,3,3.9225,3.932,3.9225,3.9315,31
,2012-04-03 08:00,3,3.929,3.941,3.928,3.935,47
,2012-04-03 08:30,3,3.935,3.935,3.924,3.93,35
,2012-04-03 09:00,3,3.927,3.938,3.9135,3.9195,27
,2012-04-03 09:30,3,3.925,3.9385,3.925,3.938,43
,2012-04-03 10:00,3,3.932,3.934,3.921,3.921,34
,2012-04-03 10:30,3,3.9225,3.935,3.921,3.927,68
,2012-04-03 11:00,3,3.9265,3.928,3.921,3.926,79
,2012-04-03 11:30,3,3.9275,3.931,3.9245,3.9265,94
,2012-04-03 12:00,3,3.923,3.928,3.923,3.9235,78
,2012-04-03 12:30,3,3.9235,3.9275,3.9235,3.9265,45
,2012-04-03 13:00,3,3.9175,3.9175,3.8935,3.904,62
,2012-04-03 13:30,3,3.898,3.8985,3.89,3.89,28
,2012-04-03 14:00,3,3.8925,3.903,3.8925,3.901,13
,2012-04-03 14:30,3,3.897,3.9025,3.897,3.9015,28
,2012-04-03 15:00,3,3.9015,3.9015,3.898,3.898,12
,2012-04-03 15:30,3,3.898,3.899,3.8965,3.899,17
,2012-04-03 17:00,4,3.899,3.899,3.8975,3.8975,6
,2012-04-03 17:30,4,3.895,3.8955,3.895,3.8955,2
,2012-04-03 18:00,4,3.8925,3.8925,3.8925,3.8925,2
,2012-04-03 18:30,4,3.8925,3.8925,3.8925,3.8925,3
,2012-04-03 19:00,4,3.8965,3.9,3.891,3.891,25
,2012-04-03 19:30,4,3.895,3.8975,3.895,3.8975,12
,2012-04-03 20:30,4,3.891,3.891,3.886,3.886,39
,2012-04-03 21:30,4,3.8875,3.8875,3.8835,3.8845,12
,2012-04-03 22:00,4,3.888,3.888,3.8875,3.8875,15
,2012-04-03 22:30,4,3.8775,3.8775,3.877,3.877,37
,2012-04-03 23:30,4,3.8765,3.878,3.8765,3.8765,17
,2012-04-04 00:00,4,3.875,3.876,3.8745,3.876,8
,2012-04-04 00:30,4,3.8745,3.8775,3.8745,3.8775,6
,2012-04-04 01:00,4,3.8775,3.883,3.877,3.883,8
,2012-04-04 01:30,4,3.884,3.8845,3.882,3.8845,4
,2012-04-04 02:00,4,3.886,3.8895,3.877,3.883,27
,2012-04-04 02:30,4,3.8825,3.8825,3.8775,3.8775,3
,2012-04-04 03:00,4,3.8775,3.8775,3.877,3.877,2
,2012-04-04 03:30,4,3.872,3.873,3.8625,3.864,9
,2012-04-04 04:00,4,3.866,3.8665,3.863,3.863,7
,2012-04-04 04:30,4,3.865,3.8665,3.865,3.8665,6
,2012-04-04 05:00,4,3.8645,3.8665,3.864,3.865,9
,2012-04-04 05:30,4,3.867,3.867,3.865,3.865,7
,2012-04-04 06:00,4,3.8655,3.8655,3.85,3.852,57
,2012-04-04 06:30,4,3.853,3.8545,3.85,3.854,55
,2012-04-04 07:00,4,3.8535,3.8535,3.8355,3.8425,193
,2012-04-04 07:30,4,3.8405,3.842,3.828,3.8355,84
,2012-04-04 08:00,4,3.8335,3.8405,3.8305,3.8405,94
,2012-04-04 08:30,4,3.834,3.8475,3.834,3.841,54
,2012-04-04 09:00,4,3.838,3.838,3.8325,3.8335,69
,2012-04-04 09:30,4,3.831,3.8325,3.8105,3.813,116
,2012-04-04 10:00,4,3.812,3.8235,3.81,3.8235,119
,2012-04-04 10:30,4,3.825,3.8275,3.804,3.804,106
,2012-04-04 11:00,4,3.8055,3.8115,3.805,3.808,40
,2012-04-04 11:30,4,3.807,3.807,3.7985,3.8,324
,2012-04-04 12:00,4,3.799,3.8035,3.799,3.8,160
,2012-04-04 12:30,4,3.7995,3.806,3.7995,3.806,105
,2012-04-04 13:00,4,3.809,3.8095,3.809,3.8095,2
,2012-04-04 13:30,4,3.8075,3.809,3.8075,3.808,3
,2012-04-04 14:00,4,3.805,3.805,3.801,3.801,40
,2012-04-04 14:30,4,3.804,3.807,3.8,3.8,11
,2012-04-04 15:00,4,3.8005,3.802,3.8005,3.802,6
,2012-04-04 15:30,4,3.805,3.8055,3.805,3.8055,4
,2012-04-04 17:00,5,3.8075,3.809,3.8075,3.8085,5
,2012-04-04 17:30,5,3.8075,3.81,3.8075,3.8095,5
,2012-04-04 18:00,5,3.811,3.8125,3.811,3.8125,3
,2012-04-04 18:30,5,3.8125,3.813,3.8125,3.8125,9
,2012-04-04 19:00,5,3.8125,3.8135,3.812,3.8135,16
,2012-04-04 19:30,5,3.814,3.816,3.81,3.81,27
,2012-04-04 20:00,5,3.8055,3.8075,3.788,3.7925,105
,2012-04-04 20:30,5,3.79,3.799,3.79,3.799,37
,2012-04-04 21:00,5,3.798,3.8005,3.798,3.8,7
,2012-04-04 21:30,5,3.798,3.8085,3.798,3.807,20
,2012-04-04 22:00,5,3.8095,3.8145,3.8055,3.8115,17
,2012-04-04 22:30,5,3.81,3.81,3.809,3.809,3
,2012-04-04 23:30,5,3.809,3.809,3.809,3.809,5
,2012-04-05 00:00,5,3.8125,3.8125,3.81,3.81,8
,2012-04-05 00:30,5,3.806,3.8095,3.806,3.8095,5
,2012-04-05 01:00,5,3.8105,3.823,3.81,3.82,15
,2012-04-05 01:30,5,3.8185,3.8205,3.8185,3.82,8
,2012-04-05 02:00,5,3.8175,3.8175,3.813,3.813,10
,2012-04-05 02:30,5,3.811,3.811,3.81,3.81,10
,2012-04-05 03:00,5,3.8155,3.8155,3.8155,3.8155,1
,2012-04-05 03:30,5,3.805,3.806,3.805,3.806,3
,2012-04-05 04:00,5,3.806,3.806,3.7945,3.7995,31
,2012-04-05 04:30,5,3.794,3.794,3.7885,3.7885,12
,2012-04-05 05:00,5,3.7895,3.7905,3.789,3.7905,5
,2012-04-05 05:30,5,3.7925,3.798,3.7925,3.7935,144
,2012-04-05 06:00,5,3.793,3.794,3.7875,3.794,49
,2012-04-05 06:30,5,3.7925,3.8155,3.792,3.813,86
,2012-04-05 07:00,5,3.813,3.813,3.8065,3.81,49
,2012-04-05 07:30,5,3.809,3.82,3.809,3.8165,60
,2012-04-05 08:00,5,3.8175,3.8175,3.8115,3.815,51
,2012-04-05 08:30,5,3.815,3.8345,3.8065,3.8305,300
,2012-04-05 09:00,5,3.826,3.828,3.817,3.82,87
,2012-04-05 09:30,5,3.8215,3.834,3.8175,3.828,52
,2012-04-05 10:00,5,3.826,3.826,3.8195,3.825,44
,2012-04-05 10:30,5,3.82,3.826,3.8035,3.8035,90
,2012-04-05 11:00,5,3.8045,3.812,3.803,3.812,25
,2012-04-05 11:30,5,3.8085,3.8085,3.804,3.804,21
,2012-04-05 12:00,5,3.8065,3.81,3.8055,3.8055,69
,2012-04-05 12:30,5,3.805,3.8075,3.804,3.806,116
,2012-04-05 13:00,5,3.8,3.805,3.8,3.8045,8
,2012-04-05 13:30,5,3.8045,3.806,3.8045,3.806,6
,2012-04-05 14:00,5,3.8035,3.8035,3.795,3.795,9
,2012-04-05 14:30,5,3.7995,3.8015,3.7995,3.8015,8
,2012-04-05 15:00,5,3.795,3.7975,3.795,3.7975,12
,2012-04-05 15:30,5,3.7975,3.8,3.796,3.8,8
,2012-04-05 16:00,5,3.8025,3.8065,3.8025,3.8065,3
,2012-04-08 17:00,9,3.7865,3.7865,3.7785,3.7815,9
,2012-04-08 18:30,9,3.801,3.801,3.798,3.798,3
,2012-04-08 19:00,9,3.7975,3.8015,3.7975,3.8015,2
,2012-04-08 19:30,9,3.7965,3.7985,3.7965,3.798,26
,2012-04-08 20:00,9,3.802,3.802,3.797,3.799,19
,2012-04-08 20:30,9,3.79,3.7955,3.789,3.7955,16
,2012-04-08 21:00,9,3.7995,3.8045,3.7995,3.8045,32
,2012-04-08 21:30,9,3.808,3.808,3.808,3.808,4
,2012-04-08 22:30,9,3.8035,3.8045,3.8035,3.8045,2
,2012-04-08 23:00,9,3.805,3.805,3.803,3.803,4
,2012-04-08 23:30,9,3.7985,3.802,3.7985,3.802,2
,2012-04-09 00:30,9,3.7995,3.7995,3.7995,3.7995,7
,2012-04-09 01:00,9,3.8,3.8005,3.798,3.7995,23
,2012-04-09 01:30,9,3.7975,3.798,3.786,3.786,79
,2012-04-09 02:00,9,3.786,3.7895,3.786,3.7885,64
,2012-04-09 02:30,9,3.7885,3.7895,3.7825,3.7825,17
,2012-04-09 04:00,9,3.78,3.78,3.78,3.78,2
,2012-04-09 04:30,9,3.781,3.781,3.755,3.7635,43
,2012-04-09 05:00,9,3.763,3.763,3.7435,3.755,55
,2012-04-09 05:30,9,3.757,3.757,3.749,3.7505,51
,2012-04-09 06:00,9,3.754,3.7575,3.7525,3.756,34
,2012-04-09 06:30,9,3.7535,3.757,3.7525,3.7555,12
,2012-04-09 07:00,9,3.755,3.76,3.7345,3.737,216
,2012-04-09 07:30,9,3.741,3.747,3.729,3.733,69
,2012-04-09 08:00,9,3.736,3.736,3.726,3.727,50
,2012-04-09 08:30,9,3.726,3.736,3.726,3.73,63
,2012-04-09 09:00,9,3.7305,3.737,3.717,3.737,85
,2012-04-09 09:30,9,3.736,3.739,3.723,3.726,63
,2012-04-09 10:00,9,3.728,3.728,3.714,3.7195,98
,2012-04-09 10:30,9,3.721,3.725,3.72,3.723,105
,2012-04-09 11:00,9,3.7255,3.7255,3.7175,3.7175,170
,2012-04-09 11:30,9,3.717,3.731,3.717,3.731,280
,2012-04-09 12:00,9,3.7305,3.733,3.726,3.726,61
,2012-04-09 12:30,9,3.729,3.729,3.726,3.7275,36
,2012-04-09 13:00,9,3.7275,3.73,3.723,3.723,36
,2012-04-09 13:30,9,3.7225,3.7285,3.722,3.7285,5
,2012-04-09 14:00,9,3.727,3.7275,3.726,3.7275,5
,2012-04-09 14:30,9,3.7265,3.7265,3.723,3.726,5
,2012-04-09 15:00,9,3.7265,3.7265,3.7225,3.7235,33
,2012-04-09 15:30,9,3.7205,3.7255,3.7205,3.7215,26
,2012-04-09 16:00,9,3.722,3.724,3.7215,3.724,39
,2012-04-09 17:30,10,3.7275,3.7275,3.7275,3.7275,1
,2012-04-09 18:00,10,3.7285,3.729,3.7285,3.729,4
,2012-04-09 18:30,10,3.73,3.733,3.73,3.733,3
,2012-04-09 19:00,10,3.7395,3.762,3.7395,3.761,148
,2012-04-09 19:30,10,3.7625,3.7695,3.7585,3.768,76
,2012-04-09 20:00,10,3.7715,3.782,3.7715,3.7805,113
,2012-04-09 20:30,10,3.7795,3.79,3.7795,3.783,63
,2012-04-09 21:00,10,3.7825,3.7825,3.775,3.7765,82
,2012-04-09 21:30,10,3.774,3.779,3.774,3.779,62
,2012-04-09 22:00,10,3.7795,3.7805,3.7605,3.7605,138
,2012-04-09 22:30,10,3.7635,3.7635,3.7615,3.762,7
,2012-04-09 23:00,10,3.7615,3.7635,3.7615,3.7635,5
,2012-04-09 23:30,10,3.756,3.757,3.752,3.752,65
,2012-04-10 00:00,10,3.752,3.7525,3.746,3.746,112
,2012-04-10 00:30,10,3.747,3.7585,3.747,3.7585,198
,2012-04-10 01:00,10,3.757,3.763,3.7535,3.763,367
,2012-04-10 01:30,10,3.7635,3.7665,3.7505,3.7515,126
,2012-04-10 02:00,10,3.7545,3.759,3.7505,3.7525,76
,2012-04-10 02:30,10,3.7525,3.7525,3.746,3.749,26
,2012-04-10 03:00,10,3.7495,3.751,3.748,3.751,23
,2012-04-10 03:30,10,3.749,3.752,3.749,3.752,2
,2012-04-10 04:00,10,3.7485,3.7495,3.7425,3.7425,126
,2012-04-10 04:30,10,3.7445,3.7455,3.7355,3.74,131
,2012-04-10 05:00,10,3.737,3.7415,3.7325,3.7415,97
,2012-04-10 05:30,10,3.7395,3.74,3.7295,3.73,25
,2012-04-10 06:00,10,3.7275,3.731,3.7265,3.7285,52
,2012-04-10 06:30,10,3.729,3.752,3.729,3.752,99
,2012-04-10 07:00,10,3.7455,3.747,3.7355,3.744,53
,2012-04-10 07:30,10,3.744,3.747,3.724,3.7295,147
,2012-04-10 08:00,10,3.7315,3.734,3.7265,3.727,119
,2012-04-10 08:30,10,3.726,3.745,3.7235,3.725,56
,2012-04-10 09:00,10,3.7215,3.725,3.6845,3.6895,429
,2012-04-10 09:30,10,3.689,3.6955,3.6595,3.6635,458
,2012-04-10 10:00,10,3.6655,3.6705,3.6585,3.6685,315
,2012-04-10 10:30,10,3.6685,3.672,3.6545,3.6635,252
,2012-04-10 11:00,10,3.662,3.6645,3.657,3.6645,389
,2012-04-10 11:30,10,3.6645,3.67,3.6565,3.6585,499
,2012-04-10 12:00,10,3.6585,3.6635,3.657,3.663,94
,2012-04-10 12:30,10,3.664,3.6675,3.6595,3.6665,33
,2012-04-10 13:00,10,3.665,3.665,3.6565,3.658,14
,2012-04-10 13:30,10,3.66,3.662,3.656,3.662,28
,2012-04-10 14:00,10,3.662,3.662,3.662,3.662,2
,2012-04-10 14:30,10,3.6625,3.6655,3.6625,3.664,18
,2012-04-10 15:00,10,3.6625,3.666,3.6625,3.6625,17
,2012-04-10 15:30,10,3.663,3.664,3.66,3.66,14
,2012-04-10 16:00,10,3.6675,3.672,3.6675,3.671,10
,2012-04-10 17:00,11,3.6815,3.6815,3.665,3.68,73
,2012-04-10 17:30,11,3.6795,3.6795,3.6795,3.6795,1
,2012-04-10 18:00,11,3.677,3.677,3.677,3.677,10
,2012-04-10 18:30,11,3.679,3.679,3.6745,3.6745,5
,2012-04-10 19:00,11,3.675,3.6795,3.675,3.6785,7
,2012-04-10 19:30,11,3.674,3.674,3.67,3.67,2
,2012-04-10 20:00,11,3.6715,3.6715,3.6535,3.665,106
,2012-04-10 20:30,11,3.6665,3.6675,3.653,3.653,95
,2012-04-10 21:00,11,3.6605,3.6735,3.6605,3.6735,25
,2012-04-10 21:30,11,3.6725,3.6725,3.67,3.67,7
,2012-04-10 22:30,11,3.664,3.664,3.664,3.664,2
,2012-04-10 23:00,11,3.666,3.666,3.666,3.666,1
,2012-04-10 23:30,11,3.669,3.67,3.6675,3.67,8
,2012-04-11 00:00,11,3.6695,3.6695,3.6615,3.6615,69
,2012-04-11 00:30,11,3.6625,3.6675,3.661,3.6675,273
,2012-04-11 01:00,11,3.6675,3.668,3.6635,3.6665,84
,2012-04-11 01:30,11,3.6675,3.668,3.665,3.6665,71
,2012-04-11 02:00,11,3.666,3.6675,3.658,3.667,132
,2012-04-11 02:30,11,3.668,3.669,3.648,3.648,105
,2012-04-11 03:00,11,3.648,3.65,3.64,3.65,71
,2012-04-11 03:30,11,3.65,3.661,3.6495,3.6565,199
,2012-04-11 04:00,11,3.6565,3.665,3.6555,3.6615,139
,2012-04-11 04:30,11,3.664,3.668,3.6565,3.668,82
,2012-04-11 05:00,11,3.669,3.6755,3.667,3.668,69
,2012-04-11 05:30,11,3.6625,3.666,3.656,3.6655,92
,2012-04-11 06:00,11,3.666,3.666,3.656,3.6595,119
,2012-04-11 06:30,11,3.663,3.664,3.6435,3.647,264
,2012-04-11 07:00,11,3.646,3.653,3.644,3.652,137
,2012-04-11 07:30,11,3.652,3.655,3.645,3.6475,27
,2012-04-11 08:00,11,3.649,3.665,3.6445,3.662,62
,2012-04-11 08:30,11,3.658,3.665,3.649,3.65,85
,2012-04-11 09:00,11,3.654,3.662,3.649,3.661,65
,2012-04-11 09:30,11,3.666,3.6715,3.658,3.6605,138
,2012-04-11 10:00,11,3.6605,3.662,3.653,3.661,193
,2012-04-11 10:30,11,3.661,3.664,3.65,3.65,193
,2012-04-11 11:00,11,3.6525,3.662,3.6505,3.6615,64
,2012-04-11 11:30,11,3.659,3.661,3.6455,3.646,305
,2012-04-11 12:00,11,3.647,3.6485,3.644,3.647,154
,2012-04-11 12:30,11,3.646,3.651,3.646,3.651,13
,2012-04-11 13:00,11,3.6445,3.647,3.6405,3.6435,72
,2012-04-11 13:30,11,3.6425,3.643,3.639,3.6405,23
,2012-04-11 14:00,11,3.6395,3.641,3.6395,3.64,7
,2012-04-11 14:30,11,3.64,3.64,3.64,3.64,13
,2012-04-11 15:00,11,3.64,3.6425,3.64,3.6425,6
,2012-04-11 15:30,11,3.641,3.644,3.641,3.641,23
,2012-04-11 16:00,11,3.645,3.645,3.6445,3.6445,13
,2012-04-11 17:00,12,3.6465,3.6505,3.6465,3.6505,7
,2012-04-11 17:30,12,3.652,3.652,3.6485,3.649,10
,2012-04-11 18:00,12,3.6495,3.657,3.6495,3.6565,15
,2012-04-11 18:30,12,3.656,3.656,3.6545,3.6545,8
,2012-04-11 19:00,12,3.656,3.66,3.656,3.6595,12
,2012-04-11 19:30,12,3.659,3.659,3.6565,3.6575,12
,2012-04-11 20:00,12,3.6615,3.667,3.6615,3.664,42
,2012-04-11 20:30,12,3.665,3.6695,3.665,3.6655,9
,2012-04-11 21:00,12,3.655,3.6565,3.654,3.6565,9
,2012-04-11 21:30,12,3.6575,3.663,3.6565,3.663,151
,2012-04-11 22:00,12,3.665,3.665,3.662,3.663,5
,2012-04-11 22:30,12,3.662,3.664,3.662,3.663,7
,2012-04-11 23:00,12,3.665,3.6695,3.6635,3.6635,10
,2012-04-11 23:30,12,3.661,3.6625,3.661,3.6625,4
,2012-04-12 00:00,12,3.666,3.6755,3.666,3.6755,20
,2012-04-12 00:30,12,3.6755,3.686,3.675,3.686,35
,2012-04-12 01:00,12,3.6865,3.6865,3.679,3.679,9
,2012-04-12 01:30,12,3.684,3.6905,3.6825,3.6825,190
,2012-04-12 02:00,12,3.6825,3.685,3.6805,3.6825,32
,2012-04-12 02:30,12,3.679,3.679,3.6685,3.672,81
,2012-04-12 03:00,12,3.673,3.686,3.673,3.6835,57
,2012-04-12 03:30,12,3.6845,3.69,3.68,3.683,162
,2012-04-12 04:00,12,3.685,3.6865,3.675,3.679,166
,2012-04-12 04:30,12,3.68,3.6845,3.6775,3.6815,60
,2012-04-12 05:00,12,3.6835,3.693,3.6825,3.693,150
,2012-04-12 05:30,12,3.6935,3.6965,3.691,3.691,107
,2012-04-12 06:00,12,3.687,3.69,3.685,3.69,38
,2012-04-12 06:30,12,3.691,3.6985,3.691,3.6955,208
,2012-04-12 07:00,12,3.696,3.696,3.685,3.689,123
,2012-04-12 07:30,12,3.6865,3.6865,3.676,3.682,177
,2012-04-12 08:00,12,3.6815,3.6915,3.6785,3.6895,202
,2012-04-12 08:30,12,3.69,3.7075,3.6855,3.7075,151
,2012-04-12 09:00,12,3.7065,3.71,3.701,3.7075,251
,2012-04-12 09:30,12,3.708,3.7145,3.705,3.7085,252
,2012-04-12 10:00,12,3.709,3.734,3.709,3.729,170
,2012-04-12 10:30,12,3.729,3.738,3.7255,3.7285,176
,2012-04-12 11:00,12,3.724,3.7265,3.7205,3.725,69
,2012-04-12 11:30,12,3.723,3.729,3.722,3.7285,194
,2012-04-12 12:00,12,3.728,3.7285,3.725,3.7275,42
,2012-04-12 12:30,12,3.7285,3.729,3.722,3.725,51
,2012-04-12 13:00,12,3.7245,3.7255,3.721,3.721,18
,2012-04-12 13:30,12,3.72,3.7225,3.72,3.7225,15
,2012-04-12 14:00,12,3.7225,3.7245,3.7215,3.7245,23
,2012-04-12 14:30,12,3.724,3.7265,3.722,3.722,60
,2012-04-12 15:00,12,3.723,3.725,3.723,3.725,11
,2012-04-12 15:30,12,3.7235,3.725,3.7225,3.7235,11
,2012-04-12 16:00,12,3.7225,3.723,3.722,3.7225,28
,2012-04-12 17:00,13,3.725,3.725,3.722,3.723,5
,2012-04-12 17:30,13,3.724,3.7245,3.723,3.723,5
,2012-04-12 18:00,13,3.722,3.723,3.722,3.723,3
,2012-04-12 20:00,13,3.729,3.729,3.7225,3.7225,46
,2012-04-12 20:30,13,3.7175,3.7205,3.7175,3.7175,17
,2012-04-12 21:00,13,3.7175,3.7175,3.6945,3.697,208
,2012-04-12 21:30,13,3.697,3.703,3.6965,3.6975,105
,2012-04-12 22:00,13,3.696,3.702,3.696,3.7015,15
,2012-04-12 22:30,13,3.7015,3.7015,3.699,3.699,4
,2012-04-12 23:00,13,3.6985,3.6985,3.6975,3.6975,2
,2012-04-12 23:30,13,3.698,3.698,3.696,3.696,3
,2012-04-13 00:00,13,3.693,3.698,3.692,3.698,23
,2012-04-13 00:30,13,3.6955,3.703,3.695,3.703,7
,2012-04-13 01:00,13,3.6965,3.7005,3.695,3.695,10
,2012-04-13 01:30,13,3.695,3.6955,3.6895,3.6895,31
,2012-04-13 02:00,13,3.6895,3.696,3.689,3.689,42
,2012-04-13 02:30,13,3.685,3.688,3.6775,3.6775,126
,2012-04-13 03:00,13,3.677,3.678,3.6695,3.6695,70
,2012-04-13 03:30,13,3.673,3.6775,3.6725,3.6735,56
,2012-04-13 04:00,13,3.675,3.675,3.6675,3.6705,57
,2012-04-13 04:30,13,3.671,3.6755,3.67,3.6705,55
,2012-04-13 05:00,13,3.672,3.6725,3.6695,3.6715,219
,2012-04-13 05:30,13,3.6715,3.68,3.6715,3.6795,69
,2012-04-13 06:00,13,3.6825,3.6885,3.6795,3.6885,29
,2012-04-13 06:30,13,3.69,3.6915,3.675,3.6755,84
,2012-04-13 07:00,13,3.676,3.677,3.6595,3.6605,150
,2012-04-13 07:30,13,3.663,3.6725,3.66,3.6695,57
,2012-04-13 08:00,13,3.669,3.676,3.6635,3.667,83
,2012-04-13 08:30,13,3.666,3.666,3.649,3.649,222
,2012-04-13 09:00,13,3.649,3.65,3.6395,3.643,203
,2012-04-13 09:30,13,3.6405,3.6485,3.637,3.644,273
,2012-04-13 10:00,13,3.6435,3.645,3.614,3.62,303
,2012-04-13 10:30,13,3.619,3.626,3.6175,3.6225,107
,2012-04-13 11:00,13,3.6235,3.66,3.6225,3.6295,96
,2012-04-13 11:30,13,3.6315,3.637,3.6315,3.633,274
,2012-04-13 12:00,13,3.634,3.6345,3.6265,3.628,136
,2012-04-13 12:30,13,3.6305,3.635,3.63,3.632,21
,2012-04-13 13:00,13,3.6325,3.633,3.626,3.6305,35
,2012-04-13 13:30,13,3.6315,3.636,3.63,3.636,30
,2012-04-13 14:00,13,3.635,3.6365,3.634,3.6355,20
,2012-04-13 14:30,13,3.6345,3.6345,3.628,3.628,9
,2012-04-13 15:00,13,3.6275,3.6285,3.625,3.627,13
,2012-04-13 15:30,13,3.627,3.627,3.6265,3.6265,6
,2012-04-13 16:00,13,3.629,3.6305,3.628,3.628,3
,2012-04-15 17:00,16,3.633,3.633,3.6245,3.6255,57
,2012-04-15 17:30,16,3.6235,3.626,3.6235,3.6235,55
,2012-04-15 18:00,16,3.6235,3.626,3.6235,3.6235,31
,2012-04-15 18:30,16,3.6235,3.6235,3.615,3.615,10
,2012-04-15 19:00,16,3.6175,3.6175,3.6,3.6,41
,2012-04-15 19:30,16,3.599,3.599,3.5905,3.5935,46
,2012-04-15 20:00,16,3.594,3.6015,3.5935,3.5995,36
,2012-04-15 20:30,16,3.5995,3.6015,3.5975,3.6005,15
,2012-04-15 21:00,16,3.5985,3.5985,3.5965,3.598,18
,2012-04-15 21:30,16,3.598,3.598,3.596,3.5965,9
,2012-04-15 22:00,16,3.594,3.5955,3.594,3.5955,13
,2012-04-15 22:30,16,3.5935,3.5955,3.5935,3.5955,5
,2012-04-15 23:00,16,3.5955,3.5955,3.594,3.594,36
,2012-04-15 23:30,16,3.5955,3.597,3.579,3.579,44
,2012-04-16 00:00,16,3.5815,3.585,3.58,3.585,73
,2012-04-16 00:30,16,3.5845,3.5925,3.5775,3.584,42
,2012-04-16 01:00,16,3.586,3.589,3.5845,3.588,33
,2012-04-16 01:30,16,3.584,3.584,3.579,3.581,65
,2012-04-16 02:00,16,3.581,3.589,3.5775,3.589,79
,2012-04-16 02:30,16,3.59,3.591,3.5835,3.591,22
,2012-04-16 03:00,16,3.5855,3.596,3.5855,3.596,26
,2012-04-16 03:30,16,3.5985,3.6105,3.5985,3.6105,68
,2012-04-16 04:00,16,3.61,3.61,3.6005,3.6075,22
,2012-04-16 04:30,16,3.6085,3.6145,3.606,3.6145,58
,2012-04-16 05:00,16,3.615,3.624,3.6125,3.624,96
,2012-04-16 05:30,16,3.624,3.624,3.61,3.618,80
,2012-04-16 06:00,16,3.6125,3.6145,3.6055,3.6055,41
,2012-04-16 06:30,16,3.6095,3.627,3.6095,3.622,99
,2012-04-16 07:00,16,3.621,3.629,3.617,3.628,88
,2012-04-16 07:30,16,3.6275,3.6415,3.6235,3.634,210
,2012-04-16 08:00,16,3.632,3.641,3.632,3.636,205
,2012-04-16 08:30,16,3.638,3.6415,3.6215,3.625,85
,2012-04-16 09:00,16,3.6205,3.6205,3.6005,3.611,148
,2012-04-16 09:30,16,3.611,3.619,3.605,3.6125,76
,2012-04-16 10:00,16,3.6105,3.6165,3.6055,3.6065,87
,2012-04-16 10:30,16,3.6035,3.623,3.598,3.6205,177
,2012-04-16 11:00,16,3.618,3.627,3.61,3.6235,56
,2012-04-16 11:30,16,3.622,3.637,3.622,3.6365,174
,2012-04-16 12:00,16,3.635,3.6355,3.631,3.6325,81
,2012-04-16 12:30,16,3.632,3.6465,3.632,3.6435,64
,2012-04-16 13:00,16,3.64,3.6405,3.6375,3.6375,11
,2012-04-16 13:30,16,3.6365,3.6435,3.6365,3.64,25
,2012-04-16 14:00,16,3.6395,3.6405,3.6375,3.6375,16
,2012-04-16 14:30,16,3.6375,3.6395,3.6375,3.6385,24
,2012-04-16 15:00,16,3.6385,3.6385,3.6365,3.6385,24
,2012-04-16 15:30,16,3.635,3.6365,3.635,3.6365,14
,2012-04-16 16:00,16,3.638,3.6385,3.638,3.6385,5
,2012-04-16 17:00,17,3.6355,3.636,3.6345,3.635,9
,2012-04-16 17:30,17,3.634,3.634,3.631,3.6335,6
,2012-04-16 18:00,17,3.631,3.6315,3.6295,3.631,26
,2012-04-16 18:30,17,3.6315,3.632,3.6315,3.6315,13
,2012-04-16 19:00,17,3.6305,3.6375,3.6305,3.6375,8
,2012-04-16 19:30,17,3.6335,3.6365,3.6235,3.6235,23
,2012-04-16 20:00,17,3.621,3.623,3.613,3.613,48
,2012-04-16 20:30,17,3.613,3.6175,3.611,3.612,34
,2012-04-16 21:00,17,3.6105,3.6105,3.603,3.604,52
,2012-04-16 21:30,17,3.6085,3.615,3.6085,3.614,31
,2012-04-16 22:00,17,3.614,3.616,3.606,3.612,51
,2012-04-16 22:30,17,3.6115,3.6185,3.6115,3.6185,11
,2012-04-16 23:00,17,3.619,3.62,3.6185,3.62,146
,2012-04-16 23:30,17,3.6195,3.6205,3.6155,3.6195,88
,2012-04-17 00:00,17,3.6135,3.6145,3.6135,3.6135,3
,2012-04-17 00:30,17,3.612,3.614,3.611,3.614,47
,2012-04-17 01:00,17,3.6135,3.615,3.6085,3.6085,56
,2012-04-17 01:30,17,3.6065,3.608,3.596,3.596,77
,2012-04-17 02:00,17,3.594,3.6115,3.594,3.611,200
,2012-04-17 02:30,17,3.608,3.6205,3.608,3.6205,45
,2012-04-17 03:00,17,3.6185,3.619,3.606,3.61,74
,2012-04-17 03:30,17,3.61,3.621,3.61,3.613,34
,2012-04-17 04:00,17,3.614,3.6245,3.614,3.619,25
,2012-04-17 04:30,17,3.619,3.634,3.619,3.626,72
,2012-04-17 05:00,17,3.625,3.6315,3.624,3.6295,54
,2012-04-17 05:30,17,3.633,3.645,3.6325,3.642,68
,2012-04-17 06:00,17,3.642,3.645,3.6345,3.643,52
,2012-04-17 06:30,17,3.645,3.645,3.624,3.6315,93
,2012-04-17 07:00,17,3.636,3.639,3.6295,3.632,39
,2012-04-17 07:30,17,3.6285,3.6335,3.626,3.6285,66
,2012-04-17 08:00,17,3.6345,3.6415,3.6305,3.635,56
,2012-04-17 08:30,17,3.635,3.641,3.6125,3.6215,113
,2012-04-17 09:00,17,3.621,3.635,3.6185,3.633,83
,2012-04-17 09:30,17,3.631,3.659,3.631,3.651,326
,2012-04-17 10:00,17,3.652,3.655,3.649,3.653,116
,2012-04-17 10:30,17,3.652,3.652,3.6435,3.6495,146
,2012-04-17 11:00,17,3.6495,3.6555,3.6495,3.6535,209
,2012-04-17 11:30,17,3.6545,3.6565,3.652,3.6545,148
,2012-04-17 12:00,17,3.654,3.6585,3.6525,3.6575,146
,2012-04-17 12:30,17,3.6575,3.6615,3.655,3.655,44
,2012-04-17 13:00,17,3.653,3.6545,3.6525,3.6545,9
,2012-04-17 13:30,17,3.654,3.655,3.653,3.6535,47
,2012-04-17 14:00,17,3.657,3.657,3.654,3.655,56
,2012-04-17 14:30,17,3.657,3.657,3.651,3.6535,69
,2012-04-17 15:00,17,3.653,3.655,3.6525,3.6535,34
,2012-04-17 15:30,17,3.6535,3.6535,3.651,3.651,6
,2012-04-17 16:00,17,3.65,3.65,3.649,3.649,22
,2012-04-17 17:00,18,3.651,3.6515,3.647,3.647,12
,2012-04-17 17:30,18,3.648,3.65,3.648,3.65,3
,2012-04-17 18:00,18,3.651,3.651,3.651,3.651,1
,2012-04-17 18:30,18,3.651,3.654,3.651,3.654,19
,2012-04-17 19:00,18,3.6525,3.653,3.6485,3.6485,37
,2012-04-17 19:30,18,3.649,3.66,3.6475,3.6545,72
,2012-04-17 20:00,18,3.6535,3.6585,3.6455,3.6495,150
,2012-04-17 20:30,18,3.6485,3.649,3.6435,3.6435,76
,2012-04-17 21:00,18,3.645,3.646,3.6435,3.645,23
,2012-04-17 21:30,18,3.6445,3.6445,3.634,3.634,86
,2012-04-17 22:00,18,3.6345,3.6695,3.633,3.6625,214
,2012-04-17 22:30,18,3.6625,3.674,3.661,3.67,55
,2012-04-17 23:00,18,3.67,3.6715,3.664,3.6645,25
,2012-04-17 23:30,18,3.6645,3.668,3.664,3.666,11
,2012-04-18 00:00,18,3.667,3.671,3.667,3.6705,28
,2012-04-18 00:30,18,3.67,3.6765,3.668,3.6745,88
,2012-04-18 01:00,18,3.6745,3.682,3.6745,3.682,139
,2012-04-18 01:30,18,3.6805,3.682,3.674,3.674,141
,2012-04-18 02:00,18,3.674,3.674,3.662,3.662,188
,2012-04-18 02:30,18,3.66,3.669,3.66,3.663,105
,2012-04-18 03:00,18,3.669,3.6695,3.663,3.663,8
,2012-04-18 03:30,18,3.666,3.6675,3.656,3.656,86
,2012-04-18 04:00,18,3.655,3.658,3.653,3.6555,22
,2012-04-18 04:30,18,3.6555,3.657,3.654,3.657,14
,2012-04-18 05:00,18,3.6565,3.6565,3.652,3.652,51
,2012-04-18 05:30,18,3.6515,3.653,3.6505,3.653,25
,2012-04-18 06:00,18,3.655,3.655,3.639,3.645,98
,2012-04-18 06:30,18,3.6425,3.6435,3.6335,3.638,201
,2012-04-18 07:00,18,3.638,3.649,3.6345,3.64,305
,2012-04-18 07:30,18,3.6425,3.6425,3.6235,3.627,369
,2012-04-18 08:00,18,3.6245,3.632,3.6245,3.63,216
,2012-04-18 08:30,18,3.629,3.64,3.62,3.633,183
,2012-04-18 09:00,18,3.633,3.638,3.628,3.632,251
,2012-04-18 09:30,18,3.6325,3.647,3.6305,3.6365,235
,2012-04-18 10:00,18,3.6375,3.638,3.6265,3.6285,111
,2012-04-18 10:30,18,3.631,3.6455,3.627,3.6395,200
,2012-04-18 11:00,18,3.641,3.6435,3.6375,3.6375,344
,2012-04-18 11:30,18,3.639,3.6425,3.635,3.638,494
,2012-04-18 12:00,18,3.638,3.6405,3.6325,3.64,81
,2012-04-18 12:30,18,3.639,3.639,3.63,3.631,146
,2012-04-18 13:00,18,3.632,3.6375,3.6315,3.6375,12
,2012-04-18 13:30,18,3.638,3.6385,3.6365,3.6375,81
,2012-04-18 14:00,18,3.6385,3.6385,3.6365,3.6365,62
,2012-04-18 14:30,18,3.6365,3.6375,3.635,3.637,39
,2012-04-18 15:00,18,3.6375,3.6375,3.6335,3.6335,21
,2012-04-18 15:30,18,3.637,3.638,3.637,3.6375,6
,2012-04-18 16:00,18,3.636,3.638,3.636,3.638,4
,2012-04-18 17:00,19,3.6385,3.6385,3.636,3.636,26
,2012-04-18 17:30,19,3.636,3.636,3.6355,3.6355,18
,2012-04-18 18:30,19,3.637,3.6385,3.635,3.635,109
,2012-04-18 19:00,19,3.6345,3.6405,3.6345,3.636,78
,2012-04-18 19:30,19,3.6345,3.635,3.627,3.635,33
,2012-04-18 20:00,19,3.6355,3.6475,3.635,3.6445,126
,2012-04-18 20:30,19,3.6455,3.6475,3.6425,3.6425,60
,2012-04-18 21:00,19,3.641,3.6535,3.641,3.648,45
,2012-04-18 21:30,19,3.649,3.6505,3.6475,3.6485,33
,2012-04-18 22:00,19,3.648,3.6485,3.644,3.6455,16
,2012-04-18 22:30,19,3.643,3.643,3.639,3.639,23
,2012-04-18 23:00,19,3.6395,3.6395,3.6345,3.6345,17
,2012-04-18 23:30,19,3.634,3.634,3.631,3.632,24
,2012-04-19 00:00,19,3.633,3.6365,3.633,3.6365,6
,2012-04-19 00:30,19,3.6365,3.6435,3.6355,3.6395,64
,2012-04-19 01:00,19,3.64,3.644,3.639,3.6435,50
,2012-04-19 01:30,19,3.644,3.65,3.644,3.647,78
,2012-04-19 02:00,19,3.648,3.6605,3.644,3.659,78
,2012-04-19 02:30,19,3.659,3.6615,3.6525,3.66,56
,2012-04-19 03:00,19,3.6595,3.6615,3.656,3.656,41
,2012-04-19 03:30,19,3.656,3.661,3.646,3.646,107
,2012-04-19 04:00,19,3.65,3.654,3.648,3.654,37
,2012-04-19 04:30,19,3.652,3.655,3.652,3.6545,6
,2012-04-19 05:00,19,3.654,3.654,3.643,3.643,120
,2012-04-19 05:30,19,3.6425,3.645,3.635,3.635,202
,2012-04-19 06:00,19,3.635,3.6395,3.6255,3.6255,285
,2012-04-19 06:30,19,3.624,3.629,3.618,3.629,168
,2012-04-19 07:00,19,3.629,3.63,3.621,3.6245,235
,2012-04-19 07:30,19,3.6255,3.627,3.6065,3.612,520
,2012-04-19 08:00,19,3.611,3.6325,3.611,3.627,443
,2012-04-19 08:30,19,3.628,3.6385,3.62,3.63,225
,2012-04-19 09:00,19,3.6285,3.63,3.609,3.626,307
,2012-04-19 09:30,19,3.626,3.643,3.6255,3.639,261
,2012-04-19 10:00,19,3.6395,3.64,3.624,3.6255,273
,2012-04-19 10:30,19,3.626,3.641,3.624,3.639,312
,2012-04-19 11:00,19,3.6385,3.639,3.629,3.6305,328
,2012-04-19 11:30,19,3.6305,3.6365,3.6285,3.6355,411
,2012-04-19 12:00,19,3.635,3.638,3.6325,3.6375,81
,2012-04-19 12:30,19,3.6385,3.641,3.634,3.6355,255
,2012-04-19 13:00,19,3.6355,3.6375,3.629,3.63,122
,2012-04-19 13:30,19,3.6295,3.63,3.625,3.628,45
,2012-04-19 14:00,19,3.6305,3.6335,3.627,3.6335,72
,2012-04-19 14:30,19,3.6345,3.6345,3.6315,3.6345,7
,2012-04-19 15:00,19,3.636,3.64,3.636,3.6385,22
,2012-04-19 15:30,19,3.6385,3.6385,3.6375,3.6375,2
,2012-04-19 16:00,19,3.636,3.636,3.636,3.636,2
,2012-04-19 17:00,20,3.6335,3.636,3.633,3.633,45
,2012-04-19 17:30,20,3.6345,3.6385,3.6345,3.6385,9
,2012-04-19 18:00,20,3.64,3.64,3.6365,3.6375,37
,2012-04-19 18:30,20,3.636,3.6375,3.636,3.6375,5
,2012-04-19 19:00,20,3.637,3.638,3.6335,3.635,14
,2012-04-19 19:30,20,3.636,3.6425,3.636,3.6395,32
,2012-04-19 20:00,20,3.6435,3.647,3.6335,3.6355,118
,2012-04-19 20:30,20,3.635,3.64,3.6345,3.639,90
,2012-04-19 21:00,20,3.638,3.638,3.6355,3.6355,19
,2012-04-19 21:30,20,3.6365,3.6395,3.636,3.636,7
,2012-04-19 22:00,20,3.6395,3.6515,3.6395,3.65,98
,2012-04-19 22:30,20,3.649,3.652,3.6475,3.648,16
,2012-04-19 23:00,20,3.647,3.6505,3.647,3.6475,6
,2012-04-19 23:30,20,3.652,3.6525,3.6515,3.6525,6
,2012-04-20 00:00,20,3.652,3.652,3.651,3.652,17
,2012-04-20 00:30,20,3.653,3.658,3.6515,3.6575,96
,2012-04-20 01:00,20,3.6565,3.6565,3.6505,3.654,54
,2012-04-20 01:30,20,3.6545,3.657,3.648,3.648,52
,2012-04-20 02:00,20,3.648,3.652,3.643,3.6495,192
,2012-04-20 02:30,20,3.65,3.653,3.645,3.651,31
,2012-04-20 03:00,20,3.653,3.658,3.6525,3.655,127
,2012-04-20 03:30,20,3.656,3.659,3.6465,3.6475,62
,2012-04-20 04:00,20,3.645,3.6495,3.645,3.6495,18
,2012-04-20 04:30,20,3.6475,3.6565,3.6475,3.654,44
,2012-04-20 05:00,20,3.654,3.6585,3.6495,3.65,87
,2012-04-20 05:30,20,3.65,3.6565,3.65,3.653,85
,2012-04-20 06:00,20,3.6545,3.6545,3.6515,3.6515,96
,2012-04-20 06:30,20,3.6525,3.6575,3.65,3.655,131
,2012-04-20 07:00,20,3.6575,3.69,3.6575,3.6865,924
,2012-04-20 07:30,20,3.687,3.692,3.6815,3.6865,507
,2012-04-20 08:00,20,3.6865,3.6905,3.6845,3.6895,289
,2012-04-20 08:30,20,3.691,3.697,3.686,3.689,427
,2012-04-20 09:00,20,3.693,3.706,3.685,3.705,560
,2012-04-20 09:30,20,3.704,3.7065,3.6985,3.7035,240
,2012-04-20 10:00,20,3.7025,3.716,3.701,3.713,568
,2012-04-20 10:30,20,3.713,3.722,3.704,3.71,672
,2012-04-20 11:00,20,3.7105,3.712,3.7065,3.708,369
,2012-04-20 11:30,20,3.7075,3.7085,3.702,3.706,581
,2012-04-20 12:00,20,3.706,3.706,3.704,3.7045,274
,2012-04-20 12:30,20,3.705,3.705,3.7,3.703,96
,2012-04-20 13:00,20,3.7015,3.702,3.6955,3.6985,195
,2012-04-20 13:30,20,3.6965,3.7,3.696,3.699,98
,2012-04-20 14:00,20,3.698,3.699,3.695,3.6975,52
,2012-04-20 14:30,20,3.6975,3.7,3.694,3.6945,29
,2012-04-20 15:00,20,3.6945,3.6995,3.6945,3.6995,24
,2012-04-20 15:30,20,3.698,3.6995,3.698,3.6995,10
,2012-04-20 16:00,20,3.699,3.7,3.698,3.698,5
,2012-04-22 17:00,23,3.6945,3.6945,3.688,3.692,56
,2012-04-22 17:30,23,3.693,3.693,3.6925,3.6925,4
,2012-04-22 18:00,23,3.695,3.7,3.694,3.6985,54
,2012-04-22 18:30,23,3.698,3.7,3.698,3.6995,38
,2012-04-22 19:00,23,3.699,3.6995,3.694,3.6945,35
,2012-04-22 19:30,23,3.696,3.696,3.6855,3.6855,65
,2012-04-22 20:00,23,3.6865,3.688,3.679,3.6795,337
,2012-04-22 20:30,23,3.679,3.679,3.673,3.675,241
,2012-04-22 21:00,23,3.6745,3.6745,3.666,3.6705,191
,2012-04-22 21:30,23,3.6725,3.6795,3.67,3.6735,245
,2012-04-22 22:00,23,3.674,3.677,3.666,3.668,86
,2012-04-22 22:30,23,3.668,3.671,3.667,3.6695,116
,2012-04-22 23:00,23,3.6715,3.673,3.67,3.6725,20
,2012-04-22 23:30,23,3.6725,3.6785,3.6725,3.676,79
,2012-04-23 00:00,23,3.676,3.6765,3.672,3.672,18
,2012-04-23 00:30,23,3.672,3.672,3.663,3.666,169
,2012-04-23 01:00,23,3.6665,3.6665,3.6605,3.663,58
,2012-04-23 01:30,23,3.6625,3.6655,3.657,3.657,262
,2012-04-23 02:00,23,3.6575,3.658,3.6415,3.648,262
,2012-04-23 02:30,23,3.6465,3.6475,3.636,3.6425,204
,2012-04-23 03:00,23,3.6415,3.656,3.638,3.655,445
,2012-04-23 03:30,23,3.653,3.655,3.64,3.64,99
,2012-04-23 04:00,23,3.641,3.645,3.637,3.642,139
,2012-04-23 04:30,23,3.643,3.646,3.643,3.644,68
,2012-04-23 05:00,23,3.643,3.6435,3.638,3.6395,122
,2012-04-23 05:30,23,3.6405,3.6475,3.6405,3.644,97
,2012-04-23 06:00,23,3.644,3.6505,3.641,3.6475,185
,2012-04-23 06:30,23,3.648,3.6485,3.6285,3.6325,1013
,2012-04-23 07:00,23,3.633,3.633,3.616,3.619,1173
,2012-04-23 07:30,23,3.619,3.6285,3.6185,3.6255,194
,2012-04-23 08:00,23,3.623,3.623,3.613,3.6215,235
,2012-04-23 08:30,23,3.6195,3.633,3.618,3.6275,571
,2012-04-23 09:00,23,3.6265,3.6265,3.6135,3.6175,402
,2012-04-23 09:30,23,3.6175,3.626,3.6165,3.6245,348
,2012-04-23 10:00,23,3.626,3.6325,3.625,3.627,183
,2012-04-23 10:30,23,3.629,3.6395,3.629,3.636,478
,2012-04-23 11:00,23,3.6375,3.639,3.633,3.6355,170
,2012-04-23 11:30,23,3.635,3.6385,3.633,3.6345,249
,2012-04-23 12:00,23,3.6345,3.635,3.631,3.6335,383
,2012-04-23 12:30,23,3.6345,3.6425,3.634,3.6385,125
,2012-04-23 13:00,23,3.6395,3.6455,3.637,3.6425,101
,2012-04-23 13:30,23,3.6425,3.646,3.642,3.6425,73
,2012-04-23 14:00,23,3.642,3.6445,3.642,3.6445,7
,2012-04-23 14:30,23,3.645,3.649,3.645,3.6465,57
,2012-04-23 15:00,23,3.6455,3.6475,3.6455,3.646,10
,2012-04-23 15:30,23,3.6485,3.65,3.64,3.6425,99
,2012-04-23 16:00,23,3.642,3.642,3.64,3.64,37
,2012-04-23 17:00,24,3.636,3.6415,3.636,3.64,21
,2012-04-23 17:30,24,3.6395,3.6395,3.637,3.6395,6
,2012-04-23 18:00,24,3.6395,3.6395,3.639,3.639,8
,2012-04-23 18:30,24,3.6385,3.6385,3.6365,3.6365,6
,2012-04-23 19:00,24,3.636,3.639,3.634,3.639,27
,2012-04-23 19:30,24,3.6415,3.651,3.64,3.6505,250
,2012-04-23 20:00,24,3.65,3.6555,3.6435,3.651,385
,2012-04-23 20:30,24,3.65,3.66,3.647,3.66,217
,2012-04-23 21:00,24,3.6595,3.667,3.659,3.664,283
,2012-04-23 21:30,24,3.661,3.6635,3.653,3.653,130
,2012-04-23 22:00,24,3.653,3.6575,3.6455,3.65,494
,2012-04-23 22:30,24,3.6505,3.6515,3.6445,3.645,152
,2012-04-23 23:00,24,3.6475,3.6515,3.6475,3.65,15
,2012-04-23 23:30,24,3.6515,3.652,3.649,3.65,42
,2012-04-24 00:00,24,3.65,3.651,3.646,3.65,92
,2012-04-24 00:30,24,3.652,3.655,3.6495,3.6545,92
,2012-04-24 01:00,24,3.6545,3.66,3.653,3.6555,329
,2012-04-24 01:30,24,3.6555,3.665,3.6555,3.6615,178
,2012-04-24 02:00,24,3.662,3.669,3.661,3.666,230
,2012-04-24 02:30,24,3.6675,3.6715,3.666,3.668,140
,2012-04-24 03:00,24,3.667,3.6765,3.667,3.6755,161
,2012-04-24 03:30,24,3.676,3.676,3.669,3.671,145
,2012-04-24 04:00,24,3.669,3.671,3.661,3.6635,156
,2012-04-24 04:30,24,3.665,3.6685,3.665,3.666,57
,2012-04-24 05:00,24,3.666,3.666,3.66,3.662,121
,2012-04-24 05:30,24,3.6615,3.6685,3.6615,3.6675,34
,2012-04-24 06:00,24,3.6675,3.675,3.665,3.6735,294
,2012-04-24 06:30,24,3.671,3.68,3.6665,3.68,201
,2012-04-24 07:00,24,3.68,3.6815,3.672,3.674,309
,2012-04-24 07:30,24,3.672,3.675,3.665,3.666,309
,2012-04-24 08:00,24,3.6655,3.677,3.6655,3.675,439
,2012-04-24 08:30,24,3.6755,3.684,3.6715,3.6815,443
,2012-04-24 09:00,24,3.681,3.6925,3.6795,3.683,888
,2012-04-24 09:30,24,3.6835,3.696,3.6825,3.691,543
,2012-04-24 10:00,24,3.691,3.692,3.6825,3.683,241
,2012-04-24 10:30,24,3.683,3.686,3.6735,3.685,548
,2012-04-24 11:00,24,3.685,3.6865,3.679,3.68,366
,2012-04-24 11:30,24,3.6805,3.682,3.6765,3.6815,435
,2012-04-24 12:00,24,3.681,3.6835,3.6795,3.6815,503
,2012-04-24 12:30,24,3.681,3.6825,3.676,3.676,106
,2012-04-24 13:00,24,3.6745,3.6775,3.6735,3.6755,69
,2012-04-24 13:30,24,3.676,3.682,3.675,3.679,74
,2012-04-24 14:00,24,3.68,3.68,3.678,3.6795,9
,2012-04-24 14:30,24,3.68,3.683,3.678,3.683,23
,2012-04-24 15:00,24,3.682,3.6825,3.681,3.681,12
,2012-04-24 15:30,24,3.6825,3.686,3.6825,3.6855,124
,2012-04-24 16:00,24,3.6855,3.6855,3.683,3.683,14
,2012-04-24 17:00,25,3.681,3.69,3.681,3.6875,122
,2012-04-24 17:30,25,3.6895,3.69,3.6865,3.688,51
,2012-04-24 18:00,25,3.687,3.6875,3.686,3.686,23
,2012-04-24 18:30,25,3.6875,3.6915,3.6875,3.69,70
,2012-04-24 19:00,25,3.687,3.6935,3.687,3.6895,106
,2012-04-24 19:30,25,3.6895,3.6895,3.68,3.68,177
,2012-04-24 20:00,25,3.68,3.68,3.67,3.6765,582
,2012-04-24 20:30,25,3.675,3.68,3.6735,3.68,179
,2012-04-24 21:00,25,3.68,3.6835,3.677,3.682,315
,2012-04-24 21:30,25,3.6815,3.6815,3.675,3.678,139
,2012-04-24 22:00,25,3.679,3.6815,3.679,3.681,73
,2012-04-24 22:30,25,3.681,3.681,3.6785,3.6785,9
,2012-04-24 23:00,25,3.6785,3.681,3.6785,3.68,21
,2012-04-24 23:30,25,3.6795,3.68,3.679,3.679,33
,2012-04-25 00:00,25,3.679,3.679,3.678,3.6785,60
,2012-04-25 00:30,25,3.6785,3.6805,3.676,3.676,98
,2012-04-25 01:00,25,3.678,3.6785,3.673,3.677,180
,2012-04-25 01:30,25,3.678,3.679,3.6745,3.6785,89
,2012-04-25 02:00,25,3.6785,3.6885,3.678,3.688,177
,2012-04-25 02:30,25,3.688,3.691,3.6845,3.6865,168
,2012-04-25 03:00,25,3.685,3.7055,3.684,3.7055,498
,2012-04-25 03:30,25,3.705,3.7145,3.703,3.7085,447
,2012-04-25 04:00,25,3.7085,3.71,3.7015,3.7055,195
,2012-04-25 04:30,25,3.7065,3.7155,3.7065,3.7085,360
,2012-04-25 05:00,25,3.7085,3.716,3.7085,3.713,241
,2012-04-25 05:30,25,3.711,3.7135,3.708,3.7105,425
,2012-04-25 06:00,25,3.7095,3.719,3.7095,3.718,289
,2012-04-25 06:30,25,3.717,3.723,3.712,3.7155,553
,2012-04-25 07:00,25,3.717,3.7195,3.7125,3.7155,998
,2012-04-25 07:30,25,3.7145,3.7145,3.6845,3.6925,1606
,2012-04-25 08:00,25,3.6915,3.7175,3.6905,3.715,1095
,2012-04-25 08:30,25,3.7165,3.7225,3.712,3.7145,1296
,2012-04-25 09:00,25,3.715,3.7185,3.7065,3.71,974
,2012-04-25 09:30,25,3.708,3.7115,3.703,3.704,628
,2012-04-25 10:00,25,3.705,3.708,3.6985,3.7055,966
,2012-04-25 10:30,25,3.7055,3.713,3.7035,3.7075,1318
,2012-04-25 11:00,25,3.706,3.708,3.7045,3.7075,392
,2012-04-25 11:30,25,3.7085,3.7095,3.695,3.7095,775
,2012-04-25 12:00,25,3.709,3.717,3.708,3.71,628
,2012-04-25 12:30,25,3.711,3.715,3.71,3.7115,293
,2012-04-25 13:00,25,3.71,3.719,3.706,3.709,388
,2012-04-25 13:30,25,3.71,3.713,3.7015,3.7105,177
,2012-04-25 14:00,25,3.715,3.72,3.714,3.714,274
,2012-04-25 14:30,25,3.712,3.716,3.712,3.716,139
,2012-04-25 15:00,25,3.716,3.719,3.7145,3.718,51
,2012-04-25 15:30,25,3.718,3.72,3.7175,3.718,40
,2012-04-25 16:00,25,3.7175,3.7175,3.7155,3.7155,14
,2012-04-25 17:00,26,3.7175,3.7195,3.7115,3.7145,59
,2012-04-25 17:30,26,3.7125,3.7145,3.7115,3.7135,28
,2012-04-25 18:00,26,3.714,3.7155,3.712,3.7125,13
,2012-04-25 18:30,26,3.7145,3.716,3.7145,3.715,26
,2012-04-25 19:00,26,3.716,3.7165,3.708,3.708,117
,2012-04-25 19:30,26,3.708,3.7085,3.7,3.7,298
,2012-04-25 20:00,26,3.6995,3.7085,3.696,3.705,1004
,2012-04-25 20:30,26,3.705,3.705,3.697,3.701,217
,2012-04-25 21:00,26,3.701,3.704,3.6985,3.702,122
,2012-04-25 21:30,26,3.703,3.7045,3.7005,3.7035,302
,2012-04-25 22:00,26,3.703,3.7115,3.703,3.7045,346
,2012-04-25 22:30,26,3.705,3.706,3.704,3.705,26
,2012-04-25 23:00,26,3.705,3.712,3.7045,3.71,77
,2012-04-25 23:30,26,3.7095,3.713,3.7075,3.709,143
,2012-04-26 00:00,26,3.71,3.713,3.7075,3.709,83
,2012-04-26 00:30,26,3.708,3.714,3.7055,3.714,257
,2012-04-26 01:00,26,3.714,3.7265,3.714,3.726,689
,2012-04-26 01:30,26,3.7275,3.7325,3.725,3.7285,618
,2012-04-26 02:00,26,3.728,3.7345,3.724,3.7335,473
,2012-04-26 02:30,26,3.735,3.7425,3.7325,3.7355,558
,2012-04-26 03:00,26,3.737,3.74,3.7335,3.735,418
,2012-04-26 03:30,26,3.736,3.739,3.732,3.733,289
,2012-04-26 04:00,26,3.7325,3.7345,3.73,3.7305,262
,2012-04-26 04:30,26,3.73,3.736,3.728,3.7345,271
,2012-04-26 05:00,26,3.733,3.7385,3.729,3.735,213
,2012-04-26 05:30,26,3.7335,3.738,3.7305,3.737,243
,2012-04-26 06:00,26,3.737,3.748,3.735,3.745,489
,2012-04-26 06:30,26,3.745,3.746,3.734,3.7415,575
,2012-04-26 07:00,26,3.742,3.7535,3.742,3.75,1181
,2012-04-26 07:30,26,3.7495,3.75,3.7375,3.7445,818
,2012-04-26 08:00,26,3.745,3.7455,3.738,3.74,442
,2012-04-26 08:30,26,3.7395,3.743,3.733,3.7405,773
,2012-04-26 09:00,26,3.743,3.753,3.7425,3.751,1236
,2012-04-26 09:30,26,3.7515,3.778,3.749,3.7695,4299
,2012-04-26 10:00,26,3.7695,3.777,3.7645,3.7765,1722
,2012-04-26 10:30,26,3.777,3.777,3.767,3.767,1233
,2012-04-26 11:00,26,3.767,3.7715,3.765,3.769,764
,2012-04-26 11:30,26,3.7685,3.7745,3.7655,3.773,1313
,2012-04-26 12:00,26,3.773,3.7775,3.7695,3.7775,629
,2012-04-26 12:30,26,3.776,3.7845,3.776,3.7805,1037
,2012-04-26 13:00,26,3.781,3.7895,3.7805,3.787,912
,2012-04-26 13:30,26,3.7875,3.792,3.785,3.7875,628
,2012-04-26 14:00,26,3.7865,3.7905,3.7825,3.7885,230
,2012-04-26 14:30,26,3.7885,3.79,3.787,3.787,264
,2012-04-26 15:00,26,3.788,3.788,3.7865,3.787,93
,2012-04-26 15:30,26,3.7865,3.788,3.7825,3.7825,72
,2012-04-26 16:00,26,3.7825,3.785,3.7815,3.7835,40
,2012-04-26 17:00,27,3.779,3.779,3.77,3.772,345
,2012-04-26 17:30,27,3.7715,3.7725,3.7695,3.772,101
,2012-04-26 18:00,27,3.773,3.775,3.7705,3.773,123
,2012-04-26 18:30,27,3.773,3.773,3.77,3.771,98
,2012-04-26 19:00,27,3.771,3.771,3.765,3.77,263
,2012-04-26 19:30,27,3.769,3.773,3.766,3.7675,390
,2012-04-26 20:00,27,3.7675,3.769,3.759,3.7625,1387
,2012-04-26 20:30,27,3.762,3.7655,3.76,3.7605,594
,2012-04-26 21:00,27,3.7615,3.762,3.758,3.7595,317
,2012-04-26 21:30,27,3.759,3.772,3.7565,3.772,519
,2012-04-26 22:00,27,3.772,3.7725,3.766,3.7695,374
,2012-04-26 22:30,27,3.77,3.772,3.7685,3.7705,356
,2012-04-26 23:00,27,3.7705,3.775,3.7705,3.7715,276
,2012-04-26 23:30,27,3.7715,3.775,3.7665,3.7745,415
,2012-04-27 00:00,27,3.775,3.777,3.772,3.773,277
,2012-04-27 00:30,27,3.773,3.774,3.7675,3.771,372
,2012-04-27 01:00,27,3.7705,3.771,3.7635,3.7675,971
,2012-04-27 01:30,27,3.767,3.767,3.7565,3.758,1205
,2012-04-27 02:00,27,3.7575,3.766,3.7545,3.764,1017
,2012-04-27 02:30,27,3.764,3.7735,3.7635,3.7735,1032
,2012-04-27 03:00,27,3.774,3.786,3.771,3.7835,948
,2012-04-27 03:30,27,3.7835,3.79,3.782,3.785,1025
,2012-04-27 04:00,27,3.786,3.7895,3.782,3.789,901
,2012-04-27 04:30,27,3.789,3.796,3.787,3.7875,1085
,2012-04-27 05:00,27,3.787,3.79,3.7805,3.789,507
,2012-04-27 05:30,27,3.7895,3.793,3.7845,3.785,788
,2012-04-27 06:00,27,3.785,3.7925,3.785,3.7855,654
,2012-04-27 06:30,27,3.7865,3.799,3.779,3.798,1596
,2012-04-27 07:00,27,3.7975,3.809,3.796,3.808,2500
,2012-04-27 07:30,27,3.808,3.8085,3.7945,3.8055,2755
,2012-04-27 08:00,27,3.806,3.816,3.805,3.812,2851
,2012-04-27 08:30,27,3.812,3.8185,3.7975,3.809,2702
,2012-04-27 09:00,27,3.8085,3.812,3.797,3.8085,1875
,2012-04-27 09:30,27,3.808,3.816,3.806,3.8135,1546
,2012-04-27 10:00,27,3.814,3.8175,3.8095,3.8135,1017
,2012-04-27 10:30,27,3.814,3.819,3.8115,3.815,1188
,2012-04-27 11:00,27,3.815,3.8165,3.8115,3.816,701
,2012-04-27 11:30,27,3.816,3.827,3.811,3.8245,2731
,2012-04-27 12:00,27,3.825,3.8295,3.8225,3.8285,1177
,2012-04-27 12:30,27,3.828,3.83,3.8265,3.828,560
,2012-04-27 13:00,27,3.828,3.828,3.8255,3.8265,177
,2012-04-27 13:30,27,3.8265,3.8295,3.8255,3.8295,167
,2012-04-27 14:00,27,3.83,3.83,3.8275,3.8295,219
,2012-04-27 14:30,27,3.83,3.8305,3.8265,3.827,301
,2012-04-27 15:00,27,3.8265,3.83,3.8235,3.8285,259
,2012-04-27 15:30,27,3.8285,3.8395,3.8285,3.8375,307
,2012-04-27 16:00,27,3.8375,3.8395,3.8285,3.8335,81
,2012-04-29 17:00,30,3.8365,3.84,3.831,3.836,282
,2012-04-29 17:30,30,3.8355,3.8385,3.8355,3.8355,183
,2012-04-29 18:00,30,3.8355,3.8375,3.8355,3.836,24
,2012-04-29 18:30,30,3.836,3.8445,3.834,3.8435,326
,2012-04-29 19:00,30,3.844,3.8445,3.83,3.835,720
,2012-04-29 19:30,30,3.835,3.8375,3.8335,3.834,147
,2012-04-29 20:00,30,3.8335,3.8365,3.8335,3.835,90
,2012-04-29 20:30,30,3.8355,3.8395,3.8355,3.8385,173
,2012-04-29 21:00,30,3.839,3.839,3.8345,3.8365,140
,2012-04-29 21:30,30,3.8365,3.8375,3.833,3.834,172
,2012-04-29 22:00,30,3.834,3.8345,3.832,3.833,64
,2012-04-29 22:30,30,3.834,3.8345,3.8325,3.8325,31
,2012-04-29 23:00,30,3.8335,3.8395,3.8335,3.835,129
,2012-04-29 23:30,30,3.835,3.8445,3.8345,3.8425,467
,2012-04-30 00:00,30,3.842,3.8465,3.8415,3.8465,380
,2012-04-30 00:30,30,3.846,3.8515,3.846,3.8505,516
,2012-04-30 01:00,30,3.85,3.8525,3.848,3.848,449
,2012-04-30 01:30,30,3.848,3.859,3.847,3.858,803
,2012-04-30 02:00,30,3.8585,3.8615,3.851,3.856,1029
,2012-04-30 02:30,30,3.8565,3.859,3.8515,3.8545,851
,2012-04-30 03:00,30,3.8535,3.856,3.8325,3.8345,2209
,2012-04-30 03:30,30,3.835,3.836,3.814,3.826,2422
,2012-04-30 04:00,30,3.826,3.829,3.814,3.814,1325
,2012-04-30 04:30,30,3.815,3.817,3.803,3.815,1762
,2012-04-30 05:00,30,3.8145,3.815,3.808,3.812,484
,2012-04-30 05:30,30,3.812,3.814,3.8075,3.813,431
,2012-04-30 06:00,30,3.8135,3.8185,3.8125,3.816,639
,2012-04-30 06:30,30,3.816,3.8195,3.805,3.8055,750
,2012-04-30 07:00,30,3.8055,3.8105,3.7965,3.8105,2192
,2012-04-30 07:30,30,3.8095,3.819,3.799,3.8175,2559
,2012-04-30 08:00,30,3.818,3.823,3.813,3.8215,1733
,2012-04-30 08:30,30,3.8215,3.826,3.812,3.8155,3209
,2012-04-30 09:00,30,3.816,3.8345,3.8155,3.8245,2751
,2012-04-30 09:30,30,3.8245,3.8295,3.82,3.8215,1381
,2012-04-30 10:00,30,3.821,3.8325,3.821,3.8315,2668
,2012-04-30 10:30,30,3.831,3.832,3.8235,3.8235,1600
,2012-04-30 11:00,30,3.824,3.8295,3.8215,3.829,1173
,2012-04-30 11:30,30,3.8295,3.8305,3.8255,3.829,2571
,2012-04-30 12:00,30,3.829,3.832,3.826,3.828,1136
,2012-04-30 12:30,30,3.8275,3.8295,3.824,3.8295,670
,2012-04-30 13:00,30,3.8285,3.832,3.827,3.8285,230
,2012-04-30 13:30,30,3.8285,3.8315,3.8265,3.831,143
,2012-04-30 14:00,30,3.8315,3.8365,3.8295,3.836,362
,2012-04-30 14:30,30,3.836,3.839,3.836,3.8375,202
,2012-04-30 15:00,30,3.8375,3.839,3.8365,3.8365,54
,2012-04-30 15:30,30,3.8365,3.8385,3.835,3.837,45
,2012-04-30 16:00,30,3.8385,3.8385,3.836,3.8365,95
,2012-04-30 17:00,1,3.837,3.838,3.836,3.838,49
,2012-04-30 17:30,1,3.8375,3.838,3.836,3.8375,26
,2012-04-30 18:00,1,3.837,3.837,3.834,3.8345,35
,2012-04-30 18:30,1,3.8345,3.837,3.8345,3.837,222
,2012-04-30 19:00,1,3.837,3.84,3.8295,3.8305,458
,2012-04-30 19:30,1,3.83,3.8305,3.8255,3.8255,167
,2012-04-30 20:00,1,3.826,3.8265,3.818,3.819,632
,2012-04-30 20:30,1,3.8195,3.8215,3.8155,3.816,343
,2012-04-30 21:00,1,3.816,3.8255,3.816,3.8255,239
,2012-04-30 21:30,1,3.8255,3.83,3.8225,3.823,332
,2012-04-30 22:00,1,3.8235,3.824,3.8205,3.821,96
,2012-04-30 22:30,1,3.821,3.8215,3.8175,3.8215,74
,2012-04-30 23:00,1,3.8215,3.828,3.8195,3.827,247
,2012-04-30 23:30,1,3.826,3.8265,3.8175,3.821,348
,2012-05-01 00:00,1,3.821,3.8235,3.8205,3.8225,232
,2012-05-01 00:30,1,3.8225,3.824,3.82,3.822,162
,2012-05-01 01:00,1,3.822,3.8265,3.82,3.8245,373
,2012-05-01 01:30,1,3.8245,3.8335,3.8215,3.833,470
,2012-05-01 02:00,1,3.8325,3.8375,3.83,3.833,380
,2012-05-01 02:30,1,3.833,3.8525,3.833,3.8515,1127
,2012-05-01 03:00,1,3.85,3.8525,3.8385,3.84,973
,2012-05-01 03:30,1,3.84,3.847,3.836,3.8425,457
,2012-05-01 04:00,1,3.843,3.846,3.828,3.832,994
,2012-05-01 04:30,1,3.8315,3.8315,3.812,3.817,1320
,2012-05-01 05:00,1,3.8165,3.82,3.8135,3.8135,434
,2012-05-01 05:30,1,3.8135,3.8255,3.8135,3.8255,408
,2012-05-01 06:00,1,3.825,3.829,3.8245,3.828,324
,2012-05-01 06:30,1,3.8275,3.836,3.825,3.8285,919
,2012-05-01 07:00,1,3.828,3.83,3.817,3.829,1533
,2012-05-01 07:30,1,3.8285,3.841,3.8275,3.834,1445
,2012-05-01 08:00,1,3.834,3.8385,3.8285,3.834,879
,2012-05-01 08:30,1,3.8345,3.836,3.8285,3.833,893
,2012-05-01 09:00,1,3.8335,3.8555,3.833,3.844,4900
,2012-05-01 09:30,1,3.8445,3.848,3.837,3.847,1839
,2012-05-01 10:00,1,3.8475,3.849,3.8435,3.8455,936
,2012-05-01 10:30,1,3.8445,3.846,3.8415,3.8435,1678
,2012-05-01 11:00,1,3.8435,3.845,3.839,3.8425,876
,2012-05-01 11:30,1,3.8415,3.845,3.84,3.844,1146
,2012-05-01 12:00,1,3.8445,3.8445,3.8395,3.8435,940
,2012-05-01 12:30,1,3.8435,3.844,3.8405,3.841,547
,2012-05-01 13:00,1,3.841,3.842,3.8395,3.84,241
,2012-05-01 13:30,1,3.84,3.8425,3.8395,3.8415,109
,2012-05-01 14:00,1,3.8425,3.844,3.8405,3.841,154
,2012-05-01 14:30,1,3.8415,3.842,3.838,3.839,182
,2012-05-01 15:00,1,3.8385,3.841,3.838,3.838,83
,2012-05-01 15:30,1,3.8375,3.8385,3.835,3.8385,65
,2012-05-01 16:00,1,3.8385,3.839,3.8365,3.839,18
,2012-05-01 17:00,2,3.8385,3.8395,3.836,3.8365,165
,2012-05-01 17:30,2,3.836,3.838,3.8355,3.8375,38
,2012-05-01 18:00,2,3.837,3.8385,3.835,3.8355,92
,2012-05-01 18:30,2,3.8355,3.837,3.8345,3.835,98
,2012-05-01 19:00,2,3.835,3.836,3.8335,3.835,252
,2012-05-01 19:30,2,3.835,3.836,3.8235,3.825,589
,2012-05-01 20:00,2,3.825,3.825,3.817,3.8185,2060
,2012-05-01 20:30,2,3.8185,3.821,3.8135,3.8155,785
,2012-05-01 21:00,2,3.815,3.816,3.81,3.8145,852
,2012-05-01 21:30,2,3.8145,3.819,3.81,3.812,696
,2012-05-01 22:00,2,3.8115,3.819,3.811,3.818,409
,2012-05-01 22:30,2,3.817,3.821,3.817,3.819,194
,2012-05-01 23:00,2,3.819,3.823,3.8185,3.8225,224
,2012-05-01 23:30,2,3.822,3.823,3.821,3.8225,272
,2012-05-02 00:00,2,3.8225,3.8235,3.821,3.8225,358
,2012-05-02 00:30,2,3.8225,3.829,3.822,3.824,797
,2012-05-02 01:00,2,3.824,3.825,3.8225,3.8245,381
,2012-05-02 01:30,2,3.8235,3.824,3.8195,3.822,890
,2012-05-02 02:00,2,3.822,3.829,3.822,3.8285,973
,2012-05-02 02:30,2,3.8285,3.8335,3.8065,3.8135,2131
,2012-05-02 03:00,2,3.8145,3.823,3.812,3.818,905
,2012-05-02 03:30,2,3.818,3.826,3.818,3.826,612
,2012-05-02 04:00,2,3.825,3.8255,3.816,3.8175,514
,2012-05-02 04:30,2,3.817,3.818,3.8105,3.8135,1144
,2012-05-02 05:00,2,3.8145,3.8145,3.7965,3.7965,2106
,2012-05-02 05:30,2,3.7965,3.7985,3.7835,3.789,1271
,2012-05-02 06:00,2,3.789,3.797,3.786,3.793,931
,2012-05-02 06:30,2,3.792,3.7965,3.7865,3.792,1291
,2012-05-02 07:00,2,3.7925,3.794,3.772,3.785,3930
,2012-05-02 07:30,2,3.785,3.787,3.7755,3.778,1681
,2012-05-02 08:00,2,3.778,3.781,3.7755,3.778,1060
,2012-05-02 08:30,2,3.7775,3.784,3.775,3.7755,2375
,2012-05-02 09:00,2,3.7755,3.7775,3.7665,3.7715,2383
,2012-05-02 09:30,2,3.771,3.781,3.7675,3.778,1707
,2012-05-02 10:00,2,3.778,3.7785,3.7735,3.776,1783
,2012-05-02 10:30,2,3.7765,3.7835,3.776,3.78,1902
,2012-05-02 11:00,2,3.78,3.79,3.778,3.786,1406
,2012-05-02 11:30,2,3.7855,3.7895,3.783,3.787,1469
,2012-05-02 12:00,2,3.787,3.7885,3.7805,3.782,661
,2012-05-02 12:30,2,3.782,3.787,3.782,3.783,557
,2012-05-02 13:00,2,3.7835,3.789,3.7835,3.788,258
,2012-05-02 13:30,2,3.788,3.789,3.785,3.785,125
,2012-05-02 14:00,2,3.7865,3.7865,3.7815,3.7855,164
,2012-05-02 14:30,2,3.785,3.7865,3.785,3.7865,140
,2012-05-02 15:00,2,3.7865,3.787,3.7825,3.783,121
,2012-05-02 15:30,2,3.7835,3.786,3.782,3.7825,122
,2012-05-02 16:00,2,3.783,3.789,3.783,3.789,23
,2012-05-02 17:00,3,3.785,3.791,3.7825,3.7905,218
,2012-05-02 17:30,3,3.7895,3.791,3.7865,3.7865,50
,2012-05-02 18:00,3,3.787,3.7885,3.784,3.7845,76
,2012-05-02 18:30,3,3.784,3.7855,3.78,3.781,134
,2012-05-02 19:00,3,3.782,3.784,3.7805,3.7825,76
,2012-05-02 19:30,3,3.7825,3.7895,3.781,3.7885,223
,2012-05-02 20:00,3,3.7885,3.79,3.779,3.7795,992
,2012-05-02 20:30,3,3.779,3.783,3.7775,3.782,460
,2012-05-02 21:00,3,3.781,3.781,3.773,3.7755,425
,2012-05-02 21:30,3,3.7755,3.779,3.775,3.7775,311
,2012-05-02 22:00,3,3.7775,3.7775,3.7735,3.7745,489
,2012-05-02 22:30,3,3.775,3.78,3.7735,3.779,266
,2012-05-02 23:00,3,3.7785,3.7795,3.774,3.776,175
,2012-05-02 23:30,3,3.7755,3.776,3.7735,3.774,248
,2012-05-03 00:00,3,3.7745,3.775,3.77,3.773,501
,2012-05-03 00:30,3,3.7735,3.775,3.7685,3.769,701
,2012-05-03 01:00,3,3.769,3.77,3.765,3.7685,692
,2012-05-03 01:30,3,3.768,3.7695,3.762,3.764,706
,2012-05-03 02:00,3,3.7645,3.7785,3.764,3.7755,1096
,2012-05-03 02:30,3,3.776,3.779,3.7665,3.7675,878
,2012-05-03 03:00,3,3.768,3.775,3.7675,3.77,541
,2012-05-03 03:30,3,3.7695,3.775,3.768,3.773,798
,2012-05-03 04:00,3,3.772,3.773,3.7555,3.7585,1081
,2012-05-03 04:30,3,3.759,3.762,3.754,3.7605,675
,2012-05-03 05:00,3,3.7605,3.764,3.755,3.761,660
,2012-05-03 05:30,3,3.7615,3.763,3.752,3.758,497
,2012-05-03 06:00,3,3.758,3.769,3.758,3.7645,752
,2012-05-03 06:30,3,3.765,3.766,3.7585,3.7625,725
,2012-05-03 07:00,3,3.763,3.7685,3.755,3.7655,1456
,2012-05-03 07:30,3,3.766,3.7825,3.7625,3.7725,4628
,2012-05-03 08:00,3,3.772,3.7745,3.759,3.7595,1490
,2012-05-03 08:30,3,3.7595,3.7655,3.7565,3.759,1774
,2012-05-03 09:00,3,3.757,3.7575,3.7275,3.7395,7105
,2012-05-03 09:30,3,3.7395,3.742,3.7335,3.7395,2535
,2012-05-03 10:00,3,3.739,3.7445,3.7335,3.743,1222
,2012-05-03 10:30,3,3.743,3.744,3.734,3.7405,1174
,2012-05-03 11:00,3,3.74,3.741,3.736,3.7395,593
,2012-05-03 11:30,3,3.7385,3.741,3.735,3.736,1159
,2012-05-03 12:00,3,3.736,3.737,3.733,3.734,785
,2012-05-03 12:30,3,3.7335,3.7355,3.73,3.7345,559
,2012-05-03 13:00,3,3.734,3.737,3.733,3.7355,253
,2012-05-03 13:30,3,3.7345,3.7365,3.734,3.735,116
,2012-05-03 14:00,3,3.7345,3.7375,3.7325,3.7345,334
,2012-05-03 14:30,3,3.7345,3.737,3.7345,3.7365,177
,2012-05-03 15:00,3,3.737,3.738,3.7355,3.7365,73
,2012-05-03 15:30,3,3.737,3.74,3.7355,3.737,136
,2012-05-03 16:00,3,3.738,3.738,3.735,3.7365,61
,2012-05-03 17:00,4,3.736,3.7395,3.736,3.737,37
,2012-05-03 17:30,4,3.738,3.7385,3.7365,3.737,25
,2012-05-03 18:00,4,3.7375,3.7385,3.736,3.736,62
,2012-05-03 18:30,4,3.7365,3.7385,3.734,3.7375,112
,2012-05-03 19:00,4,3.7365,3.7395,3.736,3.738,113
,2012-05-03 19:30,4,3.7385,3.743,3.737,3.7415,337
,2012-05-03 20:00,4,3.742,3.7495,3.7405,3.748,1088
,2012-05-03 20:30,4,3.748,3.752,3.745,3.7485,604
,2012-05-03 21:00,4,3.748,3.7535,3.7475,3.7515,309
,2012-05-03 21:30,4,3.751,3.7535,3.747,3.751,433
,2012-05-03 22:00,4,3.751,3.7535,3.7495,3.751,451
,2012-05-03 22:30,4,3.7515,3.7515,3.7485,3.749,137
,2012-05-03 23:00,4,3.75,3.7505,3.748,3.749,128
,2012-05-03 23:30,4,3.7485,3.749,3.7445,3.747,225
,2012-05-04 00:00,4,3.747,3.751,3.7455,3.7505,218
,2012-05-04 00:30,4,3.751,3.7525,3.748,3.7515,444
,2012-05-04 01:00,4,3.7515,3.7525,3.7495,3.7515,262
,2012-05-04 01:30,4,3.7515,3.755,3.751,3.7525,606
,2012-05-04 02:00,4,3.753,3.754,3.7425,3.7445,1180
,2012-05-04 02:30,4,3.7445,3.745,3.7325,3.736,1058
,2012-05-04 03:00,4,3.736,3.7385,3.731,3.736,1119
,2012-05-04 03:30,4,3.736,3.737,3.7245,3.73,1237
,2012-05-04 04:00,4,3.7305,3.74,3.7305,3.7355,640
,2012-05-04 04:30,4,3.7355,3.738,3.7345,3.7375,417
,2012-05-04 05:00,4,3.7365,3.7425,3.7345,3.741,424
,2012-05-04 05:30,4,3.7415,3.7495,3.7375,3.7485,658
,2012-05-04 06:00,4,3.749,3.7505,3.745,3.7465,558
,2012-05-04 06:30,4,3.746,3.7485,3.74,3.7435,1309
,2012-05-04 07:00,4,3.7435,3.744,3.729,3.733,1690
,2012-05-04 07:30,4,3.7325,3.7525,3.726,3.736,4792
,2012-05-04 08:00,4,3.7365,3.743,3.7355,3.7375,1573
,2012-05-04 08:30,4,3.7375,3.7515,3.7355,3.7475,2017
,2012-05-04 09:00,4,3.7475,3.753,3.7345,3.736,2752
,2012-05-04 09:30,4,3.7365,3.739,3.7025,3.707,7030
,2012-05-04 10:00,4,3.707,3.715,3.705,3.7095,2738
,2012-05-04 10:30,4,3.7105,3.7155,3.705,3.711,2255
,2012-05-04 11:00,4,3.7105,3.715,3.71,3.7145,1133
,2012-05-04 11:30,4,3.7145,3.724,3.7135,3.723,1763
,2012-05-04 12:00,4,3.723,3.7275,3.719,3.723,1062
,2012-05-04 12:30,4,3.723,3.725,3.7195,3.725,605
,2012-05-04 13:00,4,3.725,3.725,3.7195,3.72,218
,2012-05-04 13:30,4,3.7195,3.7205,3.714,3.719,253
,2012-05-04 14:00,4,3.72,3.721,3.719,3.7195,94
,2012-05-04 14:30,4,3.7195,3.72,3.715,3.715,205
,2012-05-04 15:00,4,3.7155,3.7185,3.714,3.7165,123
,2012-05-04 15:30,4,3.7175,3.719,3.716,3.717,58
,2012-05-04 16:00,4,3.718,3.7235,3.718,3.722,72
,2012-05-06 17:00,7,3.7075,3.709,3.6695,3.6735,519
,2012-05-06 17:30,7,3.672,3.704,3.6665,3.6895,574
,2012-05-06 18:00,7,3.69,3.691,3.6745,3.6755,252
,2012-05-06 18:30,7,3.676,3.6835,3.673,3.6785,319
,2012-05-06 19:00,7,3.6775,3.6865,3.674,3.6855,377
,2012-05-06 19:30,7,3.686,3.6935,3.681,3.6915,656
,2012-05-06 20:00,7,3.691,3.6935,3.6735,3.68,1383
,2012-05-06 20:30,7,3.681,3.685,3.6765,3.6765,530
,2012-05-06 21:00,7,3.6765,3.6805,3.6765,3.677,234
,2012-05-06 21:30,7,3.6775,3.682,3.677,3.6785,235
,2012-05-06 22:00,7,3.6785,3.6845,3.6785,3.68,396
,2012-05-06 22:30,7,3.68,3.6835,3.68,3.6835,51
,2012-05-06 23:00,7,3.6815,3.685,3.6805,3.685,130
,2012-05-06 23:30,7,3.685,3.686,3.6795,3.684,269
,2012-05-07 00:00,7,3.684,3.6855,3.681,3.684,191
,2012-05-07 00:30,7,3.683,3.684,3.6785,3.682,318
,2012-05-07 01:00,7,3.682,3.6865,3.6805,3.685,451
,2012-05-07 01:30,7,3.684,3.6865,3.681,3.685,529
,2012-05-07 02:00,7,3.6845,3.6895,3.6825,3.6875,423
,2012-05-07 02:30,7,3.688,3.696,3.686,3.6875,725
,2012-05-07 03:00,7,3.688,3.694,3.6845,3.693,448
,2012-05-07 03:30,7,3.693,3.699,3.6885,3.6975,380
,2012-05-07 04:00,7,3.6975,3.7125,3.695,3.711,1027
,2012-05-07 04:30,7,3.7105,3.719,3.709,3.718,522
,2012-05-07 05:00,7,3.7185,3.721,3.7125,3.7145,454
,2012-05-07 05:30,7,3.7155,3.723,3.715,3.7155,458
,2012-05-07 06:00,7,3.7155,3.7205,3.7115,3.719,280
,2012-05-07 06:30,7,3.7195,3.722,3.7135,3.7155,360
,2012-05-07 07:00,7,3.7155,3.723,3.715,3.7195,787
,2012-05-07 07:30,7,3.7195,3.732,3.7195,3.722,1309
,2012-05-07 08:00,7,3.7225,3.731,3.722,3.729,847
,2012-05-07 08:30,7,3.729,3.7345,3.722,3.7255,1306
,2012-05-07 09:00,7,3.7265,3.729,3.714,3.715,1127
,2012-05-07 09:30,7,3.715,3.72,3.709,3.718,1747
,2012-05-07 10:00,7,3.718,3.728,3.718,3.723,1081
,2012-05-07 10:30,7,3.7235,3.73,3.723,3.727,699
,2012-05-07 11:00,7,3.727,3.733,3.7265,3.7325,902
,2012-05-07 11:30,7,3.7325,3.7785,3.732,3.7745,6773
,2012-05-07 12:00,7,3.774,3.776,3.759,3.7615,1669
,2012-05-07 12:30,7,3.761,3.768,3.761,3.7635,705
,2012-05-07 13:00,7,3.7635,3.7675,3.7565,3.757,467
,2012-05-07 13:30,7,3.758,3.761,3.7565,3.758,253
,2012-05-07 14:00,7,3.7585,3.7595,3.7575,3.758,118
,2012-05-07 14:30,7,3.758,3.76,3.7565,3.7575,225
,2012-05-07 15:00,7,3.757,3.759,3.7555,3.7575,149
,2012-05-07 15:30,7,3.758,3.759,3.756,3.756,75
,2012-05-07 16:00,7,3.757,3.7605,3.756,3.7595,38
,2012-05-07 17:00,8,3.7655,3.7655,3.7585,3.759,199
,2012-05-07 17:30,8,3.7595,3.76,3.759,3.7595,41
,2012-05-07 18:00,8,3.7595,3.7595,3.754,3.755,142
,2012-05-07 18:30,8,3.755,3.759,3.755,3.7575,144
,2012-05-07 19:00,8,3.757,3.7575,3.743,3.7445,818
,2012-05-07 19:30,8,3.7445,3.747,3.738,3.7395,610
,2012-05-07 20:00,8,3.739,3.7455,3.735,3.7425,2038
,2012-05-07 20:30,8,3.742,3.7445,3.738,3.7385,639
,2012-05-07 21:00,8,3.739,3.742,3.738,3.7395,249
,2012-05-07 21:30,8,3.74,3.742,3.736,3.7405,512
,2012-05-07 22:00,8,3.7405,3.7415,3.736,3.738,239
,2012-05-07 22:30,8,3.738,3.7405,3.737,3.74,121
,2012-05-07 23:00,8,3.74,3.7445,3.7395,3.744,194
,2012-05-07 23:30,8,3.744,3.748,3.743,3.744,468
,2012-05-08 00:00,8,3.7445,3.745,3.7415,3.744,237
,2012-05-08 00:30,8,3.744,3.7475,3.742,3.7455,657
,2012-05-08 01:00,8,3.7455,3.7475,3.7395,3.7395,593
,2012-05-08 01:30,8,3.739,3.739,3.7275,3.7285,1727
,2012-05-08 02:00,8,3.7285,3.7285,3.7155,3.7155,1639
,2012-05-08 02:30,8,3.7155,3.7225,3.7125,3.7195,1265
,2012-05-08 03:00,8,3.7195,3.7195,3.701,3.7045,1472
,2012-05-08 03:30,8,3.7045,3.705,3.697,3.703,1041
,2012-05-08 04:00,8,3.7025,3.7075,3.6985,3.701,708
,2012-05-08 04:30,8,3.7,3.702,3.69,3.697,1264
,2012-05-08 05:00,8,3.697,3.7,3.6945,3.7,543
,2012-05-08 05:30,8,3.6995,3.7015,3.6965,3.698,685
,2012-05-08 06:00,8,3.6985,3.7055,3.697,3.703,665
,2012-05-08 06:30,8,3.703,3.718,3.6995,3.717,1492
,2012-05-08 07:00,8,3.717,3.7175,3.6825,3.685,3714
,2012-05-08 07:30,8,3.6845,3.696,3.683,3.6925,2104
,2012-05-08 08:00,8,3.692,3.695,3.686,3.689,1310
,2012-05-08 08:30,8,3.6895,3.6905,3.669,3.6725,3547
,2012-05-08 09:00,8,3.672,3.675,3.659,3.666,4042
,2012-05-08 09:30,8,3.665,3.6685,3.6575,3.6655,3155
,2012-05-08 10:00,8,3.6655,3.6705,3.6565,3.6685,2777
,2012-05-08 10:30,8,3.6685,3.6875,3.668,3.6815,3648
,2012-05-08 11:00,8,3.681,3.684,3.671,3.671,1327
,2012-05-08 11:30,8,3.671,3.6815,3.671,3.676,2182
,2012-05-08 12:00,8,3.676,3.6785,3.6735,3.678,1059
,2012-05-08 12:30,8,3.678,3.6845,3.6755,3.679,861
,2012-05-08 13:00,8,3.68,3.682,3.6755,3.6795,282
,2012-05-08 13:30,8,3.6805,3.6885,3.68,3.688,627
,2012-05-08 14:00,8,3.688,3.695,3.685,3.691,609
,2012-05-08 14:30,8,3.692,3.693,3.6855,3.6895,366
,2012-05-08 15:00,8,3.6895,3.691,3.682,3.6885,263
,2012-05-08 15:30,8,3.6885,3.6925,3.687,3.688,192
,2012-05-08 16:00,8,3.691,3.693,3.6905,3.691,18
,2012-05-08 17:00,9,3.689,3.693,3.6875,3.6915,76
,2012-05-08 17:30,9,3.6905,3.6905,3.686,3.6885,159
,2012-05-08 18:00,9,3.688,3.69,3.685,3.688,108
,2012-05-08 18:30,9,3.6875,3.6875,3.681,3.6815,225
,2012-05-08 19:00,9,3.6815,3.687,3.6805,3.6855,321
,2012-05-08 19:30,9,3.685,3.686,3.6775,3.684,392
,2012-05-08 20:00,9,3.684,3.6945,3.684,3.69,1480
,2012-05-08 20:30,9,3.6895,3.692,3.68,3.6865,744
,2012-05-08 21:00,9,3.685,3.687,3.6775,3.6805,484
,2012-05-08 21:30,9,3.679,3.6815,3.6645,3.669,894
,2012-05-08 22:00,9,3.6695,3.6775,3.668,3.675,469
,2012-05-08 22:30,9,3.675,3.675,3.6645,3.6655,218
,2012-05-08 23:00,9,3.664,3.669,3.6635,3.6645,279
,2012-05-08 23:30,9,3.6645,3.6645,3.653,3.6535,711
,2012-05-09 00:00,9,3.654,3.6595,3.65,3.6585,696
,2012-05-09 00:30,9,3.6585,3.666,3.6545,3.666,1583
,2012-05-09 01:00,9,3.665,3.674,3.6615,3.674,1082
,2012-05-09 01:30,9,3.6735,3.6765,3.67,3.6735,1005
,2012-05-09 02:00,9,3.6735,3.6735,3.6575,3.6605,1512
,2012-05-09 02:30,9,3.6595,3.6725,3.659,3.6695,993
,2012-05-09 03:00,9,3.6695,3.6805,3.6655,3.67,1517
,2012-05-09 03:30,9,3.67,3.6715,3.658,3.6615,1303
,2012-05-09 04:00,9,3.6615,3.662,3.651,3.652,1469
,2012-05-09 04:30,9,3.652,3.6585,3.636,3.639,2853
,2012-05-09 05:00,9,3.639,3.645,3.633,3.6425,1480
,2012-05-09 05:30,9,3.6425,3.646,3.636,3.6375,688
,2012-05-09 06:00,9,3.6375,3.638,3.6165,3.6215,2490
,2012-05-09 06:30,9,3.6215,3.632,3.619,3.6275,1569
,2012-05-09 07:00,9,3.628,3.6285,3.61,3.619,3489
,2012-05-09 07:30,9,3.619,3.6295,3.6155,3.624,2082
,2012-05-09 08:00,9,3.624,3.634,3.6225,3.63,2061
,2012-05-09 08:30,9,3.629,3.6325,3.6205,3.6245,2327
,2012-05-09 09:00,9,3.6245,3.6335,3.618,3.6205,3223
,2012-05-09 09:30,9,3.6215,3.64,3.619,3.634,3598
,2012-05-09 10:00,9,3.634,3.658,3.63,3.6545,5017
,2012-05-09 10:30,9,3.6545,3.6615,3.645,3.6575,2328
,2012-05-09 11:00,9,3.6575,3.6575,3.651,3.6565,1185
,2012-05-09 11:30,9,3.656,3.662,3.6505,3.6595,3760
,2012-05-09 12:00,9,3.66,3.6735,3.658,3.668,1344
,2012-05-09 12:30,9,3.6685,3.679,3.667,3.672,1289
,2012-05-09 13:00,9,3.6725,3.6745,3.6655,3.6725,396
,2012-05-09 13:30,9,3.673,3.6735,3.6625,3.663,254
,2012-05-09 14:00,9,3.6635,3.665,3.6595,3.66,399
,2012-05-09 14:30,9,3.6605,3.666,3.6595,3.6625,283
,2012-05-09 15:00,9,3.663,3.6695,3.6595,3.6675,195
,2012-05-09 15:30,9,3.667,3.667,3.6595,3.6595,118
,2012-05-09 16:00,9,3.66,3.661,3.6595,3.6595,190
,2012-05-09 17:00,10,3.662,3.662,3.6595,3.6605,126
,2012-05-09 17:30,10,3.6615,3.6625,3.66,3.6615,63
,2012-05-09 18:00,10,3.6615,3.665,3.661,3.6635,75
,2012-05-09 18:30,10,3.6645,3.6645,3.6595,3.6625,143
,2012-05-09 19:00,10,3.662,3.662,3.651,3.6565,508
,2012-05-09 19:30,10,3.6565,3.67,3.6545,3.6685,820
,2012-05-09 20:00,10,3.669,3.672,3.665,3.67,1463
,2012-05-09 20:30,10,3.6705,3.68,3.6705,3.6755,909
,2012-05-09 21:00,10,3.6765,3.682,3.676,3.6795,702
,2012-05-09 21:30,10,3.68,3.6845,3.6775,3.682,619
,2012-05-09 22:00,10,3.6825,3.6835,3.6615,3.67,1686
,2012-05-09 22:30,10,3.67,3.6725,3.669,3.671,250
,2012-05-09 23:00,10,3.671,3.676,3.67,3.6745,159
,2012-05-09 23:30,10,3.6745,3.6855,3.6745,3.6835,1078
,2012-05-10 00:00,10,3.684,3.6865,3.681,3.681,571
,2012-05-10 00:30,10,3.681,3.692,3.68,3.6875,944
,2012-05-10 01:00,10,3.6885,3.6915,3.6845,3.6865,457
,2012-05-10 01:30,10,3.6865,3.693,3.6855,3.692,661
,2012-05-10 02:00,10,3.6915,3.693,3.681,3.6905,1339
,2012-05-10 02:30,10,3.691,3.691,3.685,3.6875,510
,2012-05-10 03:00,10,3.6885,3.689,3.666,3.6675,1567
,2012-05-10 03:30,10,3.667,3.675,3.6665,3.671,782
,2012-05-10 04:00,10,3.6705,3.6715,3.654,3.6545,1368
,2012-05-10 04:30,10,3.6535,3.6585,3.653,3.6545,1091
,2012-05-10 05:00,10,3.654,3.6595,3.6435,3.656,1889
,2012-05-10 05:30,10,3.6555,3.6685,3.655,3.6645,1530
,2012-05-10 06:00,10,3.6645,3.668,3.659,3.666,639
,2012-05-10 06:30,10,3.665,3.681,3.6645,3.6775,1511
,2012-05-10 07:00,10,3.6785,3.6915,3.676,3.6895,1505
,2012-05-10 07:30,10,3.689,3.707,3.6865,3.692,3532
,2012-05-10 08:00,10,3.6915,3.7135,3.689,3.7105,2994
,2012-05-10 08:30,10,3.7105,3.711,3.6985,3.702,1918
,2012-05-10 09:00,10,3.7015,3.7045,3.688,3.69,2426
,2012-05-10 09:30,10,3.6895,3.6925,3.6755,3.678,3246
,2012-05-10 10:00,10,3.678,3.688,3.6715,3.687,2136
,2012-05-10 10:30,10,3.687,3.6945,3.6815,3.6845,1699
,2012-05-10 11:00,10,3.6835,3.6865,3.6775,3.683,1243
,2012-05-10 11:30,10,3.6835,3.692,3.682,3.691,1545
,2012-05-10 12:00,10,3.6905,3.696,3.6905,3.692,837
,2012-05-10 12:30,10,3.6925,3.693,3.6905,3.691,540
,2012-05-10 13:00,10,3.6915,3.6915,3.6855,3.687,272
,2012-05-10 13:30,10,3.686,3.6875,3.6845,3.685,174
,2012-05-10 14:00,10,3.685,3.6865,3.6815,3.6825,130
,2012-05-10 14:30,10,3.683,3.6835,3.678,3.6815,294
,2012-05-10 15:00,10,3.68,3.6855,3.68,3.684,116
,2012-05-10 15:30,10,3.6835,3.6845,3.674,3.6745,249
,2012-05-10 16:00,10,3.675,3.675,3.672,3.673,218
,2012-05-10 17:00,11,3.6795,3.6795,3.6665,3.675,292
,2012-05-10 17:30,11,3.675,3.676,3.672,3.6745,62
,2012-05-10 18:00,11,3.675,3.6785,3.672,3.6755,204
,2012-05-10 18:30,11,3.6755,3.6755,3.667,3.667,246
,2012-05-10 19:00,11,3.6665,3.6775,3.6645,3.6775,403
,2012-05-10 19:30,11,3.678,3.6835,3.6725,3.678,701
,2012-05-10 20:00,11,3.678,3.6795,3.6595,3.6605,1255
,2012-05-10 20:30,11,3.66,3.6705,3.66,3.667,1440
,2012-05-10 21:00,11,3.666,3.6715,3.6585,3.669,1007
,2012-05-10 21:30,11,3.6695,3.679,3.668,3.6735,786
,2012-05-10 22:00,11,3.673,3.676,3.669,3.6735,361
,2012-05-10 22:30,11,3.6725,3.675,3.67,3.671,253
,2012-05-10 23:00,11,3.671,3.6735,3.667,3.668,226
,2012-05-10 23:30,11,3.667,3.6675,3.663,3.6645,365
,2012-05-11 00:00,11,3.6645,3.6755,3.6635,3.671,363
,2012-05-11 00:30,11,3.672,3.6735,3.6615,3.665,1070
,2012-05-11 01:00,11,3.6645,3.6645,3.654,3.661,1317
,2012-05-11 01:30,11,3.6615,3.6655,3.6585,3.6595,831
,2012-05-11 02:00,11,3.659,3.6605,3.6395,3.64,2799
,2012-05-11 02:30,11,3.6395,3.6465,3.635,3.642,1807
,2012-05-11 03:00,11,3.6415,3.653,3.6395,3.652,1094
,2012-05-11 03:30,11,3.652,3.6585,3.649,3.6505,1375
,2012-05-11 04:00,11,3.6505,3.6515,3.6415,3.6415,669
,2012-05-11 04:30,11,3.6415,3.643,3.635,3.64,1666
,2012-05-11 05:00,11,3.6405,3.647,3.6365,3.6405,950
,2012-05-11 05:30,11,3.64,3.641,3.6235,3.626,2498
,2012-05-11 06:00,11,3.6255,3.629,3.6165,3.626,1872
,2012-05-11 06:30,11,3.6255,3.6325,3.6245,3.6295,1089
,2012-05-11 07:00,11,3.63,3.6305,3.6205,3.6235,1668
,2012-05-11 07:30,11,3.625,3.637,3.623,3.6275,1911
,2012-05-11 08:00,11,3.6285,3.6365,3.6265,3.6305,1330
,2012-05-11 08:30,11,3.6305,3.6475,3.6265,3.6445,2560
,2012-05-11 09:00,11,3.645,3.66,3.644,3.6525,2898
,2012-05-11 09:30,11,3.6525,3.6575,3.649,3.6515,1676
,2012-05-11 10:00,11,3.652,3.6555,3.646,3.6545,1522
,2012-05-11 10:30,11,3.655,3.6585,3.643,3.646,1708
,2012-05-11 11:00,11,3.646,3.65,3.645,3.6485,566
,2012-05-11 11:30,11,3.649,3.649,3.645,3.648,748
,2012-05-11 12:00,11,3.648,3.648,3.63,3.637,2117
,2012-05-11 12:30,11,3.6365,3.64,3.6315,3.6345,923
,2012-05-11 13:00,11,3.6345,3.637,3.6315,3.634,325
,2012-05-11 13:30,11,3.6335,3.6345,3.6285,3.629,747
,2012-05-11 14:00,11,3.629,3.636,3.625,3.63,509
,2012-05-11 14:30,11,3.63,3.631,3.623,3.628,272
,2012-05-11 15:00,11,3.6285,3.632,3.6285,3.629,197
,2012-05-11 15:30,11,3.6295,3.631,3.629,3.6305,40
,2012-05-11 16:00,11,3.631,3.632,3.6285,3.629,39
,2012-05-13 17:00,14,3.648,3.6705,3.643,3.653,1754
,2012-05-13 17:30,14,3.6525,3.664,3.65,3.658,453
,2012-05-13 18:00,14,3.6575,3.658,3.653,3.6565,139
,2012-05-13 18:30,14,3.656,3.6565,3.653,3.6545,189
,2012-05-13 19:00,14,3.6545,3.672,3.65,3.6695,973
,2012-05-13 19:30,14,3.669,3.6745,3.665,3.67,501
,2012-05-13 20:00,14,3.6705,3.6725,3.6545,3.6595,1355
,2012-05-13 20:30,14,3.6595,3.6595,3.612,3.6215,4857
,2012-05-13 21:00,14,3.6215,3.627,3.614,3.6145,1643
,2012-05-13 21:30,14,3.6145,3.619,3.608,3.6175,1657
,2012-05-13 22:00,14,3.617,3.62,3.613,3.6145,474
,2012-05-13 22:30,14,3.615,3.6195,3.615,3.618,180
,2012-05-13 23:00,14,3.618,3.62,3.617,3.6195,120
,2012-05-13 23:30,14,3.6195,3.62,3.614,3.6145,288
,2012-05-14 00:00,14,3.6145,3.6175,3.612,3.6155,266
,2012-05-14 00:30,14,3.6155,3.6185,3.6005,3.6005,2022
,2012-05-14 01:00,14,3.6005,3.6105,3.6,3.605,1425
,2012-05-14 01:30,14,3.6045,3.608,3.601,3.604,1022
,2012-05-14 02:00,14,3.6035,3.605,3.5905,3.5935,1872
,2012-05-14 02:30,14,3.593,3.593,3.5755,3.5855,2777
,2012-05-14 03:00,14,3.5865,3.5865,3.5625,3.564,2836
,2012-05-14 03:30,14,3.5635,3.564,3.55,3.551,2332
,2012-05-14 04:00,14,3.5505,3.575,3.5475,3.575,2047
,2012-05-14 04:30,14,3.5745,3.5745,3.5615,3.562,1245
,2012-05-14 05:00,14,3.5635,3.5685,3.5585,3.5645,1247
,2012-05-14 05:30,14,3.565,3.5705,3.563,3.564,950
,2012-05-14 06:00,14,3.564,3.574,3.5625,3.5705,767
,2012-05-14 06:30,14,3.57,3.578,3.568,3.577,1350
,2012-05-14 07:00,14,3.577,3.58,3.562,3.5655,2515
,2012-05-14 07:30,14,3.5655,3.572,3.561,3.5675,1156
,2012-05-14 08:00,14,3.568,3.574,3.5635,3.5665,1105
,2012-05-14 08:30,14,3.5665,3.571,3.552,3.566,2749
,2012-05-14 09:00,14,3.566,3.5685,3.553,3.556,1919
,2012-05-14 09:30,14,3.5555,3.5665,3.555,3.5635,2085
,2012-05-14 10:00,14,3.564,3.572,3.56,3.568,1619
,2012-05-14 10:30,14,3.5685,3.5685,3.556,3.562,1637
,2012-05-14 11:00,14,3.5625,3.567,3.56,3.5635,1516
,2012-05-14 11:30,14,3.5635,3.5635,3.5525,3.553,2522
,2012-05-14 12:00,14,3.553,3.553,3.5425,3.546,3457
,2012-05-14 12:30,14,3.546,3.547,3.5435,3.5455,1244
,2012-05-14 13:00,14,3.545,3.547,3.542,3.542,536
,2012-05-14 13:30,14,3.5425,3.5425,3.5255,3.5255,1171
,2012-05-14 14:00,14,3.525,3.5265,3.5185,3.523,795
,2012-05-14 14:30,14,3.524,3.5275,3.5185,3.5195,440
,2012-05-14 15:00,14,3.52,3.521,3.5155,3.517,233
,2012-05-14 15:30,14,3.5175,3.5175,3.501,3.513,518
,2012-05-14 16:00,14,3.5135,3.5165,3.512,3.5145,95
,2012-05-14 17:00,15,3.5125,3.522,3.5125,3.522,341
,2012-05-14 17:30,15,3.522,3.525,3.518,3.525,132
,2012-05-14 18:00,15,3.5235,3.5275,3.5225,3.527,112
,2012-05-14 18:30,15,3.527,3.53,3.5255,3.529,257
,2012-05-14 19:00,15,3.529,3.5365,3.526,3.531,807
,2012-05-14 19:30,15,3.5305,3.533,3.526,3.532,737
,2012-05-14 20:00,15,3.532,3.5355,3.5155,3.531,3084
,2012-05-14 20:30,15,3.5315,3.535,3.5255,3.5335,1038
,2012-05-14 21:00,15,3.533,3.545,3.533,3.5345,1180
,2012-05-14 21:30,15,3.5345,3.5355,3.5305,3.535,439
,2012-05-14 22:00,15,3.5355,3.539,3.5335,3.535,335
,2012-05-14 22:30,15,3.535,3.5395,3.5305,3.536,277
,2012-05-14 23:00,15,3.536,3.536,3.5325,3.5335,141
,2012-05-14 23:30,15,3.534,3.535,3.5245,3.527,667
,2012-05-15 00:00,15,3.527,3.529,3.5255,3.527,308
,2012-05-15 00:30,15,3.527,3.531,3.519,3.5305,1093
,2012-05-15 01:00,15,3.5305,3.541,3.529,3.54,2025
,2012-05-15 01:30,15,3.5405,3.5495,3.534,3.549,2257
,2012-05-15 02:00,15,3.548,3.5535,3.545,3.5535,1577
,2012-05-15 02:30,15,3.553,3.5585,3.55,3.557,1510
,2012-05-15 03:00,15,3.557,3.5575,3.5415,3.546,1149
,2012-05-15 03:30,15,3.5445,3.5445,3.533,3.542,1036
,2012-05-15 04:00,15,3.542,3.5485,3.5385,3.545,626
,2012-05-15 04:30,15,3.545,3.547,3.529,3.54,1251
,2012-05-15 05:00,15,3.541,3.5445,3.538,3.5385,562
,2012-05-15 05:30,15,3.538,3.54,3.5345,3.5375,463
,2012-05-15 06:00,15,3.5375,3.5415,3.535,3.539,640
,2012-05-15 06:30,15,3.5385,3.5445,3.534,3.5415,1143
,2012-05-15 07:00,15,3.5415,3.5445,3.536,3.5385,1207
,2012-05-15 07:30,15,3.5385,3.546,3.52,3.5205,2952
,2012-05-15 08:00,15,3.52,3.524,3.5115,3.52,4013
,2012-05-15 08:30,15,3.5195,3.5285,3.513,3.5225,2228
,2012-05-15 09:00,15,3.523,3.533,3.514,3.5305,3172
,2012-05-15 09:30,15,3.5305,3.5305,3.516,3.517,1646
,2012-05-15 10:00,15,3.5165,3.518,3.5005,3.5045,3988
,2012-05-15 10:30,15,3.5045,3.519,3.5045,3.513,1906
,2012-05-15 11:00,15,3.5135,3.522,3.5105,3.521,1435
,2012-05-15 11:30,15,3.5205,3.5255,3.5155,3.5185,1717
,2012-05-15 12:00,15,3.519,3.522,3.517,3.5205,672
,2012-05-15 12:30,15,3.52,3.52,3.511,3.5125,670
,2012-05-15 13:00,15,3.5125,3.5175,3.511,3.517,359
,2012-05-15 13:30,15,3.5165,3.517,3.51,3.5105,467
,2012-05-15 14:00,15,3.511,3.511,3.487,3.4875,1945
,2012-05-15 14:30,15,3.4875,3.495,3.486,3.4895,1054
,2012-05-15 15:00,15,3.4895,3.495,3.488,3.495,189
,2012-05-15 15:30,15,3.494,3.501,3.493,3.4975,478
,2012-05-15 16:00,15,3.4975,3.4985,3.495,3.497,75
,2012-05-15 17:00,16,3.505,3.505,3.4955,3.5,273
,2012-05-15 17:30,16,3.4995,3.503,3.499,3.503,94
,2012-05-15 18:00,16,3.5035,3.5045,3.4995,3.501,124
,2012-05-15 18:30,16,3.501,3.5045,3.5005,3.503,164
,2012-05-15 19:00,16,3.5025,3.5035,3.4885,3.493,780
,2012-05-15 19:30,16,3.492,3.5065,3.4915,3.5035,877
,2012-05-15 20:00,16,3.503,3.515,3.5,3.506,2016
,2012-05-15 20:30,16,3.507,3.5085,3.5005,3.505,1156
,2012-05-15 21:00,16,3.5045,3.506,3.496,3.4995,1029
,2012-05-15 21:30,16,3.4995,3.504,3.4955,3.5,900
,2012-05-15 22:00,16,3.499,3.502,3.4925,3.493,590
,2012-05-15 22:30,16,3.4925,3.4945,3.48,3.4805,945
,2012-05-15 23:00,16,3.48,3.4895,3.477,3.4805,894
,2012-05-15 23:30,16,3.48,3.4825,3.478,3.481,448
,2012-05-16 00:00,16,3.4805,3.483,3.478,3.4805,352
,2012-05-16 00:30,16,3.4815,3.483,3.4755,3.4775,884
,2012-05-16 01:00,16,3.477,3.4785,3.4605,3.4615,2149
,2012-05-16 01:30,16,3.4615,3.4655,3.454,3.457,1548
,2012-05-16 02:00,16,3.457,3.4625,3.451,3.457,1852
,2012-05-16 02:30,16,3.4565,3.4625,3.449,3.4625,1737
,2012-05-16 03:00,16,3.463,3.4685,3.4575,3.4675,1664
,2012-05-16 03:30,16,3.468,3.47,3.4565,3.463,1349
,2012-05-16 04:00,16,3.463,3.4725,3.4555,3.472,1061
,2012-05-16 04:30,16,3.472,3.472,3.457,3.458,859
,2012-05-16 05:00,16,3.4585,3.4675,3.4525,3.4645,1041
,2012-05-16 05:30,16,3.4645,3.4675,3.4555,3.458,1127
,2012-05-16 06:00,16,3.459,3.4675,3.4555,3.4635,917
,2012-05-16 06:30,16,3.4645,3.475,3.4615,3.471,1350
,2012-05-16 07:00,16,3.4715,3.4795,3.469,3.476,1689
,2012-05-16 07:30,16,3.476,3.48,3.47,3.4725,2113
,2012-05-16 08:00,16,3.472,3.4865,3.4705,3.48,1959
,2012-05-16 08:30,16,3.48,3.501,3.469,3.4975,3406
,2012-05-16 09:00,16,3.498,3.509,3.4935,3.499,2904
,2012-05-16 09:30,16,3.5005,3.505,3.4845,3.4875,3124
,2012-05-16 10:00,16,3.488,3.489,3.463,3.476,3493
,2012-05-16 10:30,16,3.476,3.4795,3.4675,3.478,2729
,2012-05-16 11:00,16,3.4785,3.4785,3.4685,3.4745,1416
,2012-05-16 11:30,16,3.474,3.481,3.4715,3.479,1865
,2012-05-16 12:00,16,3.479,3.4795,3.469,3.4715,1202
,2012-05-16 12:30,16,3.4715,3.472,3.4565,3.4675,1702
,2012-05-16 13:00,16,3.4675,3.4845,3.457,3.4665,1208
,2012-05-16 13:30,16,3.467,3.4745,3.464,3.4705,598
,2012-05-16 14:00,16,3.47,3.473,3.468,3.47,281
,2012-05-16 14:30,16,3.47,3.474,3.464,3.4665,277
,2012-05-16 15:00,16,3.4655,3.471,3.464,3.466,174
,2012-05-16 15:30,16,3.4655,3.47,3.465,3.4685,166
,2012-05-16 16:00,16,3.468,3.475,3.467,3.475,77
,2012-05-16 17:00,17,3.478,3.478,3.47,3.47,143
,2012-05-16 17:30,17,3.4715,3.477,3.4715,3.476,36
,2012-05-16 18:00,17,3.476,3.479,3.475,3.4775,92
,2012-05-16 18:30,17,3.4775,3.4845,3.4775,3.484,169
,2012-05-16 19:00,17,3.4845,3.499,3.4825,3.495,954
,2012-05-16 19:30,17,3.4945,3.495,3.4835,3.49,500
,2012-05-16 20:00,17,3.491,3.5005,3.4875,3.4925,1101
,2012-05-16 20:30,17,3.4925,3.4945,3.486,3.487,704
,2012-05-16 21:00,17,3.487,3.487,3.4755,3.485,785
,2012-05-16 21:30,17,3.4845,3.493,3.4785,3.4885,1423
,2012-05-16 22:00,17,3.4885,3.501,3.4875,3.494,759
,2012-05-16 22:30,17,3.4945,3.499,3.4925,3.497,138
,2012-05-16 23:00,17,3.495,3.499,3.4935,3.4975,235
,2012-05-16 23:30,17,3.4965,3.5055,3.494,3.5035,533
,2012-05-17 00:00,17,3.5035,3.51,3.5035,3.5055,797
,2012-05-17 00:30,17,3.5055,3.519,3.5055,3.5155,1770
,2012-05-17 01:00,17,3.515,3.5215,3.5095,3.514,1010
,2012-05-17 01:30,17,3.5145,3.517,3.505,3.508,1310
,2012-05-17 02:00,17,3.508,3.51,3.5005,3.502,1186
,2012-05-17 02:30,17,3.502,3.512,3.5,3.502,938
,2012-05-17 03:00,17,3.5015,3.504,3.4925,3.4955,1139
,2012-05-17 03:30,17,3.4955,3.5095,3.495,3.508,830
,2012-05-17 04:00,17,3.507,3.507,3.4925,3.4965,858
,2012-05-17 04:30,17,3.4955,3.5025,3.4925,3.498,548
,2012-05-17 05:00,17,3.498,3.5005,3.475,3.4805,1743
,2012-05-17 05:30,17,3.4805,3.4845,3.4755,3.48,1032
,2012-05-17 06:00,17,3.4805,3.482,3.473,3.4745,978
,2012-05-17 06:30,17,3.474,3.483,3.4685,3.483,1871
,2012-05-17 07:00,17,3.4825,3.4865,3.475,3.479,1716
,2012-05-17 07:30,17,3.4785,3.49,3.47,3.489,2120
,2012-05-17 08:00,17,3.4885,3.4895,3.4815,3.488,906
,2012-05-17 08:30,17,3.488,3.491,3.4565,3.4655,3911
,2012-05-17 09:00,17,3.4645,3.485,3.453,3.472,5068
,2012-05-17 09:30,17,3.4715,3.476,3.4615,3.469,2690
,2012-05-17 10:00,17,3.4695,3.4755,3.4655,3.4675,1616
,2012-05-17 10:30,17,3.4675,3.474,3.462,3.473,1676
,2012-05-17 11:00,17,3.4725,3.4795,3.465,3.4735,2284
,2012-05-17 11:30,17,3.4735,3.483,3.468,3.4785,2392
,2012-05-17 12:00,17,3.4785,3.484,3.477,3.48,954
,2012-05-17 12:30,17,3.48,3.48,3.4705,3.4745,591
,2012-05-17 13:00,17,3.473,3.4775,3.471,3.4765,354
,2012-05-17 13:30,17,3.476,3.477,3.467,3.4705,403
,2012-05-17 14:00,17,3.4705,3.4745,3.4655,3.4675,259
,2012-05-17 14:30,17,3.4675,3.4675,3.4575,3.458,846
,2012-05-17 15:00,17,3.4585,3.461,3.4555,3.461,285
,2012-05-17 15:30,17,3.4595,3.4635,3.4575,3.462,162
,2012-05-17 16:00,17,3.462,3.465,3.462,3.462,156
,2012-05-17 17:00,18,3.464,3.466,3.459,3.4635,92
,2012-05-17 17:30,18,3.463,3.466,3.458,3.466,144
,2012-05-17 18:00,18,3.4655,3.4655,3.4625,3.464,50
,2012-05-17 18:30,18,3.464,3.471,3.4635,3.47,211
,2012-05-17 19:00,18,3.4695,3.474,3.465,3.4675,460
,2012-05-17 19:30,18,3.4675,3.475,3.4645,3.4725,825
,2012-05-17 20:00,18,3.472,3.4805,3.4645,3.467,1900
,2012-05-17 20:30,18,3.467,3.4875,3.4655,3.4805,1273
,2012-05-17 21:00,18,3.4815,3.4875,3.4785,3.4805,444
,2012-05-17 21:30,18,3.4805,3.485,3.4725,3.481,639
,2012-05-17 22:00,18,3.4805,3.493,3.4805,3.4865,856
,2012-05-17 22:30,18,3.487,3.487,3.481,3.481,208
,2012-05-17 23:00,18,3.481,3.483,3.4785,3.48,185
,2012-05-17 23:30,18,3.4795,3.4795,3.4635,3.466,1082
,2012-05-18 00:00,18,3.4655,3.4665,3.4515,3.4575,1509
,2012-05-18 00:30,18,3.4585,3.4695,3.4515,3.4665,1900
,2012-05-18 01:00,18,3.466,3.469,3.4555,3.464,1008
,2012-05-18 01:30,18,3.4635,3.4665,3.4555,3.4645,1238
,2012-05-18 02:00,18,3.464,3.4805,3.4575,3.4795,2085
,2012-05-18 02:30,18,3.48,3.4855,3.476,3.482,1876
,2012-05-18 03:00,18,3.4825,3.498,3.48,3.4925,1719
,2012-05-18 03:30,18,3.492,3.503,3.489,3.497,1511
,2012-05-18 04:00,18,3.497,3.499,3.481,3.493,1385
,2012-05-18 04:30,18,3.4925,3.509,3.491,3.505,1254
,2012-05-18 05:00,18,3.505,3.509,3.5025,3.506,732
,2012-05-18 05:30,18,3.506,3.5105,3.5045,3.5075,927
,2012-05-18 06:00,18,3.5075,3.516,3.507,3.5115,1029
,2012-05-18 06:30,18,3.511,3.5125,3.501,3.5015,1045
,2012-05-18 07:00,18,3.5015,3.506,3.496,3.4995,1700
,2012-05-18 07:30,18,3.5,3.506,3.4935,3.4995,1058
,2012-05-18 08:00,18,3.498,3.4985,3.49,3.493,1164
,2012-05-18 08:30,18,3.493,3.502,3.4875,3.4945,1743
,2012-05-18 09:00,18,3.494,3.5005,3.4895,3.494,1704
,2012-05-18 09:30,18,3.4935,3.504,3.491,3.4995,2282
,2012-05-18 10:00,18,3.4995,3.501,3.492,3.495,1342
,2012-05-18 10:30,18,3.4945,3.4975,3.466,3.4715,3362
,2012-05-18 11:00,18,3.471,3.476,3.47,3.4745,1525
,2012-05-18 11:30,18,3.4745,3.476,3.467,3.468,2920
,2012-05-18 12:00,18,3.468,3.469,3.466,3.4665,2019
,2012-05-18 12:30,18,3.466,3.468,3.4625,3.464,850
,2012-05-18 13:00,18,3.4635,3.4645,3.4545,3.4545,757
,2012-05-18 13:30,18,3.4545,3.4545,3.4355,3.4415,2154
,2012-05-18 14:00,18,3.4415,3.4535,3.4395,3.444,704
,2012-05-18 14:30,18,3.445,3.445,3.433,3.4385,485
,2012-05-18 15:00,18,3.4385,3.4385,3.4315,3.432,184
,2012-05-18 15:30,18,3.4335,3.4425,3.4335,3.4425,95
,2012-05-18 16:00,18,3.442,3.448,3.439,3.447,80
,2012-05-20 17:00,21,3.45,3.4535,3.436,3.4365,293
,2012-05-20 17:30,21,3.436,3.4395,3.436,3.438,196
,2012-05-20 18:00,21,3.438,3.453,3.4375,3.4525,324
,2012-05-20 18:30,21,3.4525,3.46,3.451,3.46,380
,2012-05-20 19:00,21,3.459,3.4755,3.458,3.4735,1439
,2012-05-20 19:30,21,3.4725,3.4795,3.4705,3.479,1179
,2012-05-20 20:00,21,3.479,3.4925,3.472,3.4895,3030
,2012-05-20 20:30,21,3.489,3.497,3.4875,3.494,1103
,2012-05-20 21:00,21,3.4945,3.497,3.4895,3.49,739
,2012-05-20 21:30,21,3.4895,3.4995,3.485,3.4995,1177
,2012-05-20 22:00,21,3.4995,3.4995,3.494,3.498,560
,2012-05-20 22:30,21,3.498,3.5,3.4955,3.4995,210
,2012-05-20 23:00,21,3.5,3.502,3.496,3.4975,542
,2012-05-20 23:30,21,3.4975,3.5015,3.4945,3.496,405
,2012-05-21 00:00,21,3.496,3.4965,3.4925,3.4945,373
,2012-05-21 00:30,21,3.494,3.501,3.494,3.4985,606
,2012-05-21 01:00,21,3.4985,3.502,3.491,3.492,780
,2012-05-21 01:30,21,3.492,3.494,3.4875,3.492,988
,2012-05-21 02:00,21,3.4925,3.506,3.485,3.501,1506
,2012-05-21 02:30,21,3.5005,3.5055,3.4945,3.5035,814
,2012-05-21 03:00,21,3.5035,3.5205,3.5025,3.513,1808
,2012-05-21 03:30,21,3.513,3.5155,3.5025,3.503,682
,2012-05-21 04:00,21,3.503,3.5065,3.4955,3.4975,539
,2012-05-21 04:30,21,3.498,3.4995,3.4915,3.4965,946
,2012-05-21 05:00,21,3.4965,3.4985,3.4915,3.498,516
,2012-05-21 05:30,21,3.497,3.5005,3.494,3.4945,524
,2012-05-21 06:00,21,3.495,3.5,3.494,3.497,609
,2012-05-21 06:30,21,3.497,3.4995,3.4885,3.4895,831
,2012-05-21 07:00,21,3.4895,3.496,3.4795,3.486,3317
,2012-05-21 07:30,21,3.485,3.487,3.4815,3.485,972
,2012-05-21 08:00,21,3.485,3.486,3.477,3.4785,1118
,2012-05-21 08:30,21,3.4785,3.4885,3.4755,3.486,2550
,2012-05-21 09:00,21,3.486,3.497,3.4835,3.4965,2085
,2012-05-21 09:30,21,3.4965,3.51,3.495,3.5055,3033
,2012-05-21 10:00,21,3.505,3.507,3.4925,3.4965,1610
,2012-05-21 10:30,21,3.4965,3.5025,3.493,3.494,1280
,2012-05-21 11:00,21,3.494,3.5015,3.493,3.5005,979
,2012-05-21 11:30,21,3.5015,3.5035,3.4925,3.5015,2283
,2012-05-21 12:00,21,3.502,3.503,3.4945,3.5,987
,2012-05-21 12:30,21,3.5,3.5015,3.4965,3.5015,532
,2012-05-21 13:00,21,3.5015,3.504,3.4955,3.499,194
,2012-05-21 13:30,21,3.4995,3.51,3.498,3.5065,418
,2012-05-21 14:00,21,3.506,3.518,3.5055,3.5175,594
,2012-05-21 14:30,21,3.5175,3.5355,3.514,3.531,1154
,2012-05-21 15:00,21,3.5315,3.5315,3.522,3.531,434
,2012-05-21 15:30,21,3.5315,3.5365,3.53,3.5355,639
,2012-05-21 16:00,21,3.5355,3.538,3.5325,3.533,97
,2012-05-21 17:00,22,3.529,3.533,3.526,3.533,134
,2012-05-21 17:30,22,3.532,3.5335,3.5275,3.53,139
,2012-05-21 18:00,22,3.53,3.53,3.5285,3.5295,79
,2012-05-21 18:30,22,3.529,3.529,3.524,3.525,202
,2012-05-21 19:00,22,3.526,3.5275,3.52,3.5235,574
,2012-05-21 19:30,22,3.524,3.529,3.5155,3.5155,866
,2012-05-21 20:00,22,3.5155,3.5205,3.5125,3.5165,1169
,2012-05-21 20:30,22,3.517,3.523,3.513,3.521,577
,2012-05-21 21:00,22,3.5215,3.522,3.5165,3.519,283
,2012-05-21 21:30,22,3.5195,3.5195,3.5115,3.5155,365
,2012-05-21 22:00,22,3.5155,3.5175,3.51,3.511,461
,2012-05-21 22:30,22,3.511,3.5115,3.508,3.51,236
,2012-05-21 23:00,22,3.51,3.511,3.509,3.51,282
,2012-05-21 23:30,22,3.51,3.5105,3.506,3.5075,382
,2012-05-22 00:00,22,3.5075,3.5185,3.507,3.5185,604
,2012-05-22 00:30,22,3.5185,3.523,3.5155,3.521,670
,2012-05-22 01:00,22,3.5215,3.5235,3.5145,3.521,859
,2012-05-22 01:30,22,3.521,3.5215,3.5135,3.5145,650
,2012-05-22 02:00,22,3.5145,3.5195,3.511,3.513,755
,2012-05-22 02:30,22,3.513,3.5165,3.5035,3.5085,1236
,2012-05-22 03:00,22,3.509,3.513,3.5065,3.509,472
,2012-05-22 03:30,22,3.508,3.508,3.4985,3.5035,1323
,2012-05-22 04:00,22,3.503,3.503,3.4855,3.4865,1924
,2012-05-22 04:30,22,3.487,3.4895,3.4795,3.487,1315
,2012-05-22 05:00,22,3.4865,3.487,3.48,3.4825,580
,2012-05-22 05:30,22,3.483,3.4875,3.4825,3.486,381
,2012-05-22 06:00,22,3.4865,3.496,3.4865,3.4925,806
,2012-05-22 06:30,22,3.492,3.506,3.4905,3.505,1929
,2012-05-22 07:00,22,3.505,3.511,3.501,3.5035,1844
,2012-05-22 07:30,22,3.503,3.503,3.4875,3.4965,2670
,2012-05-22 08:00,22,3.497,3.5025,3.4935,3.5005,1582
,2012-05-22 08:30,22,3.5,3.5035,3.4885,3.495,2400
,2012-05-22 09:00,22,3.4945,3.515,3.4945,3.509,3084
,2012-05-22 09:30,22,3.5095,3.5165,3.5015,3.506,1962
,2012-05-22 10:00,22,3.5055,3.508,3.4975,3.5005,2358
,2012-05-22 10:30,22,3.5005,3.5015,3.4925,3.496,1452
,2012-05-22 11:00,22,3.496,3.497,3.485,3.4915,2177
,2012-05-22 11:30,22,3.4915,3.493,3.4855,3.487,1326
,2012-05-22 12:00,22,3.4875,3.4895,3.485,3.486,936
,2012-05-22 12:30,22,3.4855,3.493,3.4845,3.4925,794
,2012-05-22 13:00,22,3.492,3.4975,3.4825,3.483,1112
,2012-05-22 13:30,22,3.4835,3.485,3.478,3.4825,731
,2012-05-22 14:00,22,3.482,3.482,3.4705,3.4705,527
,2012-05-22 14:30,22,3.47,3.4705,3.452,3.467,1776
,2012-05-22 15:00,22,3.4665,3.4695,3.464,3.465,399
,2012-05-22 15:30,22,3.466,3.467,3.462,3.463,162
,2012-05-22 16:00,22,3.464,3.4655,3.4605,3.4605,83
,2012-05-22 17:00,23,3.464,3.466,3.4605,3.464,230
,2012-05-22 17:30,23,3.464,3.4715,3.464,3.471,202
,2012-05-22 18:00,23,3.4715,3.4775,3.4705,3.4765,545
,2012-05-22 18:30,23,3.476,3.476,3.466,3.4685,273
,2012-05-22 19:00,23,3.47,3.4735,3.464,3.4685,458
,2012-05-22 19:30,23,3.467,3.468,3.46,3.4615,428
,2012-05-22 20:00,23,3.461,3.467,3.4565,3.464,736
,2012-05-22 20:30,23,3.4645,3.4695,3.464,3.4695,532
,2012-05-22 21:00,23,3.47,3.47,3.457,3.4615,849
,2012-05-22 21:30,23,3.4615,3.4705,3.46,3.4685,742
,2012-05-22 22:00,23,3.468,3.4685,3.46,3.4625,390
,2012-05-22 22:30,23,3.462,3.4655,3.46,3.4645,208
,2012-05-22 23:00,23,3.4635,3.4635,3.4575,3.46,225
,2012-05-22 23:30,23,3.46,3.461,3.447,3.447,1630
,2012-05-23 00:00,23,3.447,3.4495,3.4395,3.4425,1593
,2012-05-23 00:30,23,3.4425,3.451,3.439,3.4505,1769
,2012-05-23 01:00,23,3.4515,3.452,3.437,3.437,1074
,2012-05-23 01:30,23,3.437,3.4475,3.437,3.446,1058
,2012-05-23 02:00,23,3.4455,3.453,3.44,3.453,1157
,2012-05-23 02:30,23,3.452,3.455,3.4425,3.444,963
,2012-05-23 03:00,23,3.4435,3.4435,3.4245,3.4265,2442
,2012-05-23 03:30,23,3.426,3.4315,3.425,3.428,1196
,2012-05-23 04:00,23,3.4285,3.429,3.4225,3.427,1316
,2012-05-23 04:30,23,3.4265,3.436,3.426,3.428,938
,2012-05-23 05:00,23,3.4285,3.4315,3.426,3.4275,684
,2012-05-23 05:30,23,3.4275,3.4335,3.4255,3.4315,751
,2012-05-23 06:00,23,3.4315,3.437,3.429,3.436,705
,2012-05-23 06:30,23,3.436,3.4365,3.4255,3.435,1500
,2012-05-23 07:00,23,3.435,3.4355,3.423,3.4255,2118
,2012-05-23 07:30,23,3.425,3.4365,3.4215,3.436,2206
,2012-05-23 08:00,23,3.4355,3.4365,3.425,3.429,2273
,2012-05-23 08:30,23,3.4295,3.4335,3.4125,3.4175,3369
,2012-05-23 09:00,23,3.4185,3.423,3.392,3.3965,4362
,2012-05-23 09:30,23,3.3975,3.4045,3.3865,3.399,3577
,2012-05-23 10:00,23,3.398,3.411,3.3965,3.3995,2504
,2012-05-23 10:30,23,3.4,3.408,3.3965,3.4,1854
,2012-05-23 11:00,23,3.3995,3.403,3.391,3.3935,1422
,2012-05-23 11:30,23,3.393,3.402,3.391,3.397,1791
,2012-05-23 12:00,23,3.397,3.4095,3.397,3.409,1258
,2012-05-23 12:30,23,3.409,3.418,3.4055,3.416,1406
,2012-05-23 13:00,23,3.415,3.417,3.3995,3.4,601
,2012-05-23 13:30,23,3.4,3.421,3.399,3.421,520
,2012-05-23 14:00,23,3.4215,3.4275,3.416,3.4245,658
,2012-05-23 14:30,23,3.4235,3.44,3.4235,3.4395,887
,2012-05-23 15:00,23,3.44,3.468,3.439,3.4515,1341
,2012-05-23 15:30,23,3.451,3.452,3.445,3.4495,297
,2012-05-23 16:00,23,3.448,3.4515,3.447,3.4485,75
,2012-05-23 17:00,24,3.4485,3.4485,3.441,3.4445,123
,2012-05-23 17:30,24,3.4445,3.4445,3.4395,3.4415,148
,2012-05-23 18:00,24,3.4415,3.443,3.4315,3.433,153
,2012-05-23 18:30,24,3.4335,3.437,3.418,3.4205,556
,2012-05-23 19:00,24,3.421,3.435,3.421,3.4345,732
,2012-05-23 19:30,24,3.434,3.436,3.421,3.4285,679
,2012-05-23 20:00,24,3.428,3.444,3.428,3.433,2686
,2012-05-23 20:30,24,3.4335,3.442,3.4335,3.437,705
,2012-05-23 21:00,24,3.4375,3.4395,3.43,3.4305,460
,2012-05-23 21:30,24,3.4305,3.436,3.425,3.432,874
,2012-05-23 22:00,24,3.432,3.432,3.425,3.4265,412
,2012-05-23 22:30,24,3.426,3.428,3.4225,3.4255,242
,2012-05-23 23:00,24,3.424,3.4255,3.416,3.417,366
,2012-05-23 23:30,24,3.418,3.4205,3.412,3.4145,312
,2012-05-24 00:00,24,3.415,3.4185,3.412,3.4175,343
,2012-05-24 00:30,24,3.4175,3.4315,3.4155,3.428,1381
,2012-05-24 01:00,24,3.428,3.4295,3.4245,3.427,959
,2012-05-24 01:30,24,3.427,3.4405,3.4255,3.4385,1538
,2012-05-24 02:00,24,3.4385,3.439,3.4235,3.4235,1389
,2012-05-24 02:30,24,3.423,3.4255,3.408,3.4085,2433
,2012-05-24 03:00,24,3.408,3.4195,3.4045,3.4165,1944
,2012-05-24 03:30,24,3.416,3.4235,3.4135,3.4215,1205
,2012-05-24 04:00,24,3.422,3.4315,3.421,3.4305,1245
,2012-05-24 04:30,24,3.431,3.4375,3.427,3.437,771
,2012-05-24 05:00,24,3.4375,3.448,3.435,3.445,1500
,2012-05-24 05:30,24,3.445,3.447,3.4395,3.444,925
,2012-05-24 06:00,24,3.4445,3.4465,3.4395,3.442,818
,2012-05-24 06:30,24,3.442,3.4515,3.436,3.436,1808
,2012-05-24 07:00,24,3.4355,3.4395,3.4315,3.435,1504
,2012-05-24 07:30,24,3.4355,3.4445,3.419,3.4435,4125
,2012-05-24 08:00,24,3.4435,3.45,3.433,3.437,2586
,2012-05-24 08:30,24,3.4365,3.4385,3.421,3.425,2429
,2012-05-24 09:00,24,3.425,3.436,3.4215,3.4345,2109
,2012-05-24 09:30,24,3.4345,3.4445,3.4315,3.435,2250
,2012-05-24 10:00,24,3.436,3.448,3.4325,3.445,1302
,2012-05-24 10:30,24,3.4445,3.445,3.436,3.438,1495
,2012-05-24 11:00,24,3.4385,3.439,3.4255,3.4315,1378
,2012-05-24 11:30,24,3.431,3.435,3.4265,3.428,1355
,2012-05-24 12:00,24,3.428,3.4315,3.422,3.422,1235
,2012-05-24 12:30,24,3.4215,3.4245,3.416,3.416,1043
,2012-05-24 13:00,24,3.4155,3.4275,3.414,3.4275,377
,2012-05-24 13:30,24,3.426,3.431,3.4225,3.4245,279
,2012-05-24 14:00,24,3.4255,3.437,3.4245,3.4335,288
,2012-05-24 14:30,24,3.4335,3.439,3.43,3.436,354
,2012-05-24 15:00,24,3.436,3.4425,3.435,3.4355,209
,2012-05-24 15:30,24,3.4365,3.438,3.434,3.435,112
,2012-05-24 16:00,24,3.4355,3.4375,3.435,3.437,46
,2012-05-24 17:00,25,3.4325,3.439,3.431,3.439,142
,2012-05-24 17:30,25,3.4395,3.44,3.4355,3.436,64
,2012-05-24 18:00,25,3.4365,3.4365,3.429,3.429,79
,2012-05-24 18:30,25,3.43,3.4345,3.4275,3.434,114
,2012-05-24 19:00,25,3.4345,3.4455,3.4335,3.4455,352
,2012-05-24 19:30,25,3.4455,3.447,3.437,3.438,416
,2012-05-24 20:00,25,3.4395,3.4415,3.434,3.437,692
,2012-05-24 20:30,25,3.437,3.4385,3.4285,3.4305,496
,2012-05-24 21:00,25,3.431,3.436,3.4305,3.434,294
,2012-05-24 21:30,25,3.435,3.435,3.4265,3.4275,813
,2012-05-24 22:00,25,3.427,3.4285,3.419,3.4235,565
,2012-05-24 22:30,25,3.424,3.427,3.4205,3.4225,351
,2012-05-24 23:00,25,3.423,3.429,3.4215,3.4275,161
,2012-05-24 23:30,25,3.426,3.4275,3.4225,3.424,343
,2012-05-25 00:00,25,3.424,3.4245,3.4175,3.4185,565
,2012-05-25 00:30,25,3.418,3.437,3.418,3.4315,2415
,2012-05-25 01:00,25,3.432,3.439,3.4305,3.4385,971
,2012-05-25 01:30,25,3.4385,3.448,3.436,3.444,1195
,2012-05-25 02:00,25,3.444,3.4675,3.441,3.4605,2781
,2012-05-25 02:30,25,3.4615,3.4645,3.451,3.462,1234
,2012-05-25 03:00,25,3.4625,3.4665,3.456,3.457,1371
,2012-05-25 03:30,25,3.4575,3.4615,3.4535,3.4575,689
,2012-05-25 04:00,25,3.4575,3.461,3.455,3.456,460
,2012-05-25 04:30,25,3.456,3.456,3.4485,3.4525,693
,2012-05-25 05:00,25,3.452,3.459,3.4495,3.456,516
,2012-05-25 05:30,25,3.4565,3.4565,3.443,3.45,810
,2012-05-25 06:00,25,3.4495,3.4565,3.4485,3.4535,675
,2012-05-25 06:30,25,3.4535,3.4575,3.4505,3.4525,560
,2012-05-25 07:00,25,3.4525,3.4545,3.4415,3.443,1277
,2012-05-25 07:30,25,3.442,3.4465,3.436,3.442,1787
,2012-05-25 08:00,25,3.4415,3.4475,3.437,3.4445,1797
,2012-05-25 08:30,25,3.445,3.459,3.44,3.4545,2181
,2012-05-25 09:00,25,3.4545,3.4565,3.445,3.454,1374
,2012-05-25 09:30,25,3.4535,3.4575,3.4465,3.45,1662
,2012-05-25 10:00,25,3.45,3.461,3.4495,3.4585,1254
,2012-05-25 10:30,25,3.459,3.459,3.4505,3.452,1424
,2012-05-25 11:00,25,3.452,3.4535,3.446,3.4485,1167
,2012-05-25 11:30,25,3.4485,3.453,3.447,3.448,1636
,2012-05-25 12:00,25,3.448,3.4485,3.443,3.4435,1247
,2012-05-25 12:30,25,3.4435,3.4495,3.4435,3.447,426
,2012-05-25 13:00,25,3.4465,3.448,3.4405,3.444,216
,2012-05-25 13:30,25,3.444,3.446,3.442,3.4435,124
,2012-05-25 14:00,25,3.444,3.4505,3.444,3.4475,227
,2012-05-25 14:30,25,3.4475,3.453,3.447,3.4505,304
,2012-05-25 15:00,25,3.45,3.4525,3.4445,3.4455,153
,2012-05-25 15:30,25,3.446,3.4505,3.4455,3.449,44
,2012-05-25 16:00,25,3.4495,3.452,3.446,3.4475,50
,2012-05-27 17:00,29,3.449,3.472,3.4485,3.453,1077
,2012-05-27 17:30,29,3.4525,3.4685,3.45,3.4615,539
,2012-05-27 18:00,29,3.462,3.464,3.4575,3.4575,111
,2012-05-27 18:30,29,3.457,3.4605,3.452,3.459,250
,2012-05-27 19:00,29,3.46,3.467,3.4575,3.4665,307
,2012-05-27 19:30,29,3.467,3.4695,3.464,3.465,521
,2012-05-27 20:00,29,3.465,3.477,3.4625,3.476,1080
,2012-05-27 20:30,29,3.4765,3.477,3.473,3.4765,544
,2012-05-27 21:00,29,3.477,3.4795,3.4735,3.479,336
,2012-05-27 21:30,29,3.4785,3.4815,3.4765,3.4815,339
,2012-05-27 22:00,29,3.4815,3.494,3.4795,3.4865,937
,2012-05-27 22:30,29,3.487,3.4895,3.4825,3.4895,167
,2012-05-27 23:00,29,3.4885,3.492,3.485,3.4855,169
,2012-05-27 23:30,29,3.486,3.4875,3.4815,3.4825,263
,2012-05-28 00:00,29,3.483,3.4895,3.4825,3.489,201
,2012-05-28 00:30,29,3.489,3.4925,3.488,3.489,726
,2012-05-28 01:00,29,3.4895,3.4925,3.489,3.4905,610
,2012-05-28 01:30,29,3.491,3.497,3.489,3.493,1143
,2012-05-28 02:00,29,3.4925,3.497,3.4885,3.4885,849
,2012-05-28 02:30,29,3.4885,3.4915,3.485,3.489,281
,2012-05-28 03:00,29,3.4875,3.489,3.4815,3.4875,493
,2012-05-28 03:30,29,3.487,3.491,3.483,3.4885,484
,2012-05-28 04:00,29,3.4885,3.492,3.4855,3.492,347
,2012-05-28 04:30,29,3.4915,3.4975,3.4895,3.4955,640
,2012-05-28 05:00,29,3.4955,3.4975,3.491,3.491,608
,2012-05-28 05:30,29,3.4915,3.492,3.485,3.4885,585
,2012-05-28 06:00,29,3.4885,3.49,3.487,3.49,281
,2012-05-28 06:30,29,3.4895,3.49,3.4815,3.484,783
,2012-05-28 07:00,29,3.4835,3.4845,3.482,3.4845,308
,2012-05-28 07:30,29,3.484,3.4855,3.4795,3.48,422
,2012-05-28 08:00,29,3.48,3.483,3.471,3.4725,854
,2012-05-28 08:30,29,3.473,3.4775,3.472,3.474,386
,2012-05-28 09:00,29,3.474,3.4745,3.4625,3.469,1060
,2012-05-28 09:30,29,3.468,3.475,3.464,3.473,674
,2012-05-28 10:00,29,3.4725,3.474,3.468,3.4705,358
,2012-05-28 10:30,29,3.4705,3.4715,3.467,3.4685,276
,2012-05-28 11:00,29,3.4685,3.4695,3.465,3.467,161
,2012-05-28 11:30,29,3.468,3.471,3.465,3.471,167
,2012-05-28 12:00,29,3.47,3.47,3.467,3.467,65
,2012-05-28 17:00,29,3.4725,3.4925,3.471,3.488,168
,2012-05-28 17:30,29,3.4895,3.4905,3.478,3.48,198
,2012-05-28 18:00,29,3.4785,3.4785,3.4745,3.476,152
,2012-05-28 18:30,29,3.476,3.477,3.47,3.473,94
,2012-05-28 19:00,29,3.4725,3.4725,3.4625,3.4645,495
,2012-05-28 19:30,29,3.464,3.47,3.4625,3.4685,619
,2012-05-28 20:00,29,3.468,3.4775,3.4665,3.471,804
,2012-05-28 20:30,29,3.4705,3.473,3.467,3.4705,576
,2012-05-28 21:00,29,3.4705,3.4705,3.461,3.464,580
,2012-05-28 21:30,29,3.465,3.47,3.461,3.4655,397
,2012-05-28 22:00,29,3.4665,3.4735,3.4655,3.4695,205
,2012-05-28 22:30,29,3.4715,3.4725,3.4655,3.472,117
,2012-05-28 23:00,29,3.472,3.476,3.47,3.47,224
,2012-05-28 23:30,29,3.47,3.4725,3.4675,3.4725,160
,2012-05-29 00:00,29,3.472,3.475,3.471,3.474,225
,2012-05-29 00:30,29,3.4745,3.482,3.474,3.48,1117
,2012-05-29 01:00,29,3.4805,3.4815,3.4735,3.4815,966
,2012-05-29 01:30,29,3.4815,3.485,3.478,3.4795,715
,2012-05-29 02:00,29,3.4795,3.489,3.479,3.4875,1164
,2012-05-29 02:30,29,3.4885,3.501,3.4885,3.4965,2219
,2012-05-29 03:00,29,3.496,3.4975,3.484,3.4865,1651
,2012-05-29 03:30,29,3.4855,3.49,3.4815,3.4845,1014
,2012-05-29 04:00,29,3.4835,3.4895,3.4835,3.488,376
,2012-05-29 04:30,29,3.487,3.487,3.4715,3.4755,1615
,2012-05-29 05:00,29,3.4755,3.4765,3.4715,3.474,1111
,2012-05-29 05:30,29,3.474,3.4765,3.465,3.473,1838
,2012-05-29 06:00,29,3.473,3.4755,3.471,3.473,441
,2012-05-29 06:30,29,3.472,3.4805,3.4665,3.4775,2285
,2012-05-29 07:00,29,3.4775,3.4805,3.473,3.479,1753
,2012-05-29 07:30,29,3.4795,3.4815,3.473,3.4785,1197
,2012-05-29 08:00,29,3.479,3.4995,3.475,3.496,3220
,2012-05-29 08:30,29,3.4965,3.498,3.4875,3.494,2489
,2012-05-29 09:00,29,3.494,3.508,3.4865,3.5045,3870
,2012-05-29 09:30,29,3.5045,3.5085,3.497,3.4975,1681
,2012-05-29 10:00,29,3.4985,3.499,3.4855,3.488,1719
,2012-05-29 10:30,29,3.488,3.488,3.4545,3.4645,6096
,2012-05-29 11:00,29,3.4635,3.467,3.453,3.4605,2982
,2012-05-29 11:30,29,3.4605,3.466,3.457,3.4615,2509
,2012-05-29 12:00,29,3.4615,3.462,3.4555,3.4565,950
,2012-05-29 12:30,29,3.4565,3.46,3.454,3.4595,968
,2012-05-29 13:00,29,3.459,3.462,3.456,3.46,290
,2012-05-29 13:30,29,3.459,3.464,3.4585,3.464,300
,2012-05-29 14:00,29,3.464,3.4655,3.4615,3.464,194
,2012-05-29 14:30,29,3.464,3.472,3.461,3.469,349
,2012-05-29 15:00,29,3.47,3.48,3.47,3.4785,225
,2012-05-29 15:30,29,3.4775,3.479,3.473,3.473,138
,2012-05-29 16:00,29,3.473,3.473,3.473,3.473,20
,2012-05-29 17:00,30,3.4715,3.472,3.4645,3.465,162
,2012-05-29 17:30,30,3.466,3.468,3.464,3.4655,84
,2012-05-29 18:00,30,3.4655,3.4705,3.4645,3.4695,143
,2012-05-29 18:30,30,3.4695,3.4695,3.463,3.4635,92
,2012-05-29 19:00,30,3.464,3.466,3.4625,3.4625,141
,2012-05-29 19:30,30,3.463,3.463,3.456,3.458,551
,2012-05-29 20:00,30,3.457,3.457,3.4455,3.4465,1498
,2012-05-29 20:30,30,3.4465,3.4475,3.4405,3.4425,879
,2012-05-29 21:00,30,3.4425,3.444,3.435,3.4365,793
,2012-05-29 21:30,30,3.437,3.438,3.43,3.432,616
,2012-05-29 22:00,30,3.432,3.437,3.4295,3.437,485
,2012-05-29 22:30,30,3.437,3.437,3.433,3.435,83
,2012-05-29 23:00,30,3.4345,3.4375,3.4335,3.4375,174
,2012-05-29 23:30,30,3.437,3.44,3.436,3.4385,381
,2012-05-30 00:00,30,3.4375,3.4395,3.4325,3.4335,478
,2012-05-30 00:30,30,3.433,3.446,3.4315,3.444,1200
,2012-05-30 01:00,30,3.4445,3.448,3.441,3.4425,1273
,2012-05-30 01:30,30,3.4425,3.4435,3.433,3.434,762
,2012-05-30 02:00,30,3.4335,3.4345,3.4225,3.4295,2117
,2012-05-30 02:30,30,3.4285,3.429,3.415,3.4225,1848
,2012-05-30 03:00,30,3.423,3.4235,3.4125,3.4165,1181
,2012-05-30 03:30,30,3.416,3.4245,3.416,3.419,669
,2012-05-30 04:00,30,3.4185,3.4195,3.4085,3.414,1688
,2012-05-30 04:30,30,3.414,3.418,3.412,3.4165,646
,2012-05-30 05:00,30,3.416,3.4175,3.406,3.409,1430
,2012-05-30 05:30,30,3.409,3.4095,3.399,3.4015,1851
,2012-05-30 06:00,30,3.402,3.4255,3.401,3.415,4129
,2012-05-30 06:30,30,3.415,3.4245,3.411,3.417,1669
,2012-05-30 07:00,30,3.417,3.4225,3.4035,3.407,2958
,2012-05-30 07:30,30,3.407,3.411,3.403,3.4095,1328
,2012-05-30 08:00,30,3.4095,3.413,3.397,3.397,2900
,2012-05-30 08:30,30,3.3975,3.3985,3.383,3.392,4970
,2012-05-30 09:00,30,3.3905,3.4005,3.3855,3.3935,3476
,2012-05-30 09:30,30,3.3935,3.395,3.3765,3.3795,4202
,2012-05-30 10:00,30,3.3795,3.3915,3.3765,3.3785,4210
,2012-05-30 10:30,30,3.378,3.3835,3.3725,3.3815,2670
,2012-05-30 11:00,30,3.3825,3.3835,3.3765,3.378,1402
,2012-05-30 11:30,30,3.3785,3.3935,3.376,3.391,2661
,2012-05-30 12:00,30,3.391,3.3915,3.388,3.389,1123
,2012-05-30 12:30,30,3.389,3.393,3.389,3.392,660
,2012-05-30 13:00,30,3.392,3.3945,3.3845,3.3865,356
,2012-05-30 13:30,30,3.3875,3.388,3.3805,3.382,331
,2012-05-30 14:00,30,3.383,3.384,3.374,3.383,509
,2012-05-30 14:30,30,3.383,3.3845,3.376,3.38,451
,2012-05-30 15:00,30,3.3805,3.381,3.377,3.3795,143
,2012-05-30 15:30,30,3.378,3.3815,3.3755,3.3765,141
,2012-05-30 16:00,30,3.3765,3.378,3.374,3.3765,105
,2012-05-30 17:00,31,3.3855,3.3865,3.3795,3.3865,193
,2012-05-30 17:30,31,3.3865,3.388,3.374,3.3775,259
,2012-05-30 18:00,31,3.3775,3.3795,3.361,3.365,641
,2012-05-30 18:30,31,3.3645,3.369,3.361,3.3675,338
,2012-05-30 19:00,31,3.3675,3.369,3.354,3.3625,994
,2012-05-30 19:30,31,3.3635,3.371,3.3635,3.365,509
,2012-05-30 20:00,31,3.365,3.3765,3.3635,3.3685,1517
,2012-05-30 20:30,31,3.3685,3.375,3.368,3.371,760
,2012-05-30 21:00,31,3.371,3.3725,3.365,3.3705,410
,2012-05-30 21:30,31,3.37,3.374,3.3685,3.3715,391
,2012-05-30 22:00,31,3.372,3.375,3.3715,3.373,371
,2012-05-30 22:30,31,3.3725,3.3725,3.3685,3.369,161
,2012-05-30 23:00,31,3.369,3.3735,3.368,3.3705,201
,2012-05-30 23:30,31,3.371,3.3725,3.367,3.3715,496
,2012-05-31 00:00,31,3.371,3.3725,3.3685,3.3715,303
,2012-05-31 00:30,31,3.3715,3.3845,3.3695,3.383,1278
,2012-05-31 01:00,31,3.3825,3.385,3.377,3.3825,756
,2012-05-31 01:30,31,3.3825,3.384,3.3755,3.3795,991
,2012-05-31 02:00,31,3.379,3.394,3.376,3.3905,1500
,2012-05-31 02:30,31,3.39,3.39,3.3805,3.3865,1235
,2012-05-31 03:00,31,3.387,3.392,3.385,3.388,730
,2012-05-31 03:30,31,3.3885,3.397,3.388,3.393,938
,2012-05-31 04:00,31,3.3925,3.401,3.3915,3.4005,1250
,2012-05-31 04:30,31,3.401,3.4055,3.396,3.3965,1473
,2012-05-31 05:00,31,3.3965,3.398,3.39,3.391,824
,2012-05-31 05:30,31,3.391,3.393,3.385,3.393,1183
,2012-05-31 06:00,31,3.3925,3.3945,3.3865,3.387,696
,2012-05-31 06:30,31,3.388,3.3945,3.3865,3.39,852
,2012-05-31 07:00,31,3.3905,3.393,3.382,3.3835,1985
,2012-05-31 07:30,31,3.383,3.387,3.3665,3.3775,3550
,2012-05-31 08:00,31,3.377,3.3855,3.374,3.383,1852
,2012-05-31 08:30,31,3.383,3.3845,3.354,3.3555,4686
,2012-05-31 09:00,31,3.3545,3.3605,3.349,3.3565,4907
,2012-05-31 09:30,31,3.3565,3.3565,3.3415,3.3515,5054
,2012-05-31 10:00,31,3.351,3.357,3.343,3.347,3516
,2012-05-31 10:30,31,3.3465,3.3605,3.3445,3.3585,3842
,2012-05-31 11:00,31,3.3585,3.382,3.3565,3.3785,2672
,2012-05-31 11:30,31,3.3785,3.3785,3.361,3.3635,4145
,2012-05-31 12:00,31,3.3635,3.375,3.3635,3.3665,1614
,2012-05-31 12:30,31,3.3665,3.3675,3.3565,3.359,1166
,2012-05-31 13:00,31,3.359,3.3675,3.3565,3.361,497
,2012-05-31 13:30,31,3.3615,3.366,3.36,3.3645,395
,2012-05-31 14:00,31,3.365,3.3695,3.3615,3.3675,237
,2012-05-31 14:30,31,3.368,3.3725,3.362,3.3625,486
,2012-05-31 15:00,31,3.3615,3.364,3.3575,3.363,351
,2012-05-31 15:30,31,3.363,3.3635,3.3585,3.3585,90
,2012-05-31 16:00,31,3.3585,3.362,3.3585,3.362,13
,2012-05-31 17:00,1,3.3575,3.3685,3.357,3.3655,243
,2012-05-31 17:30,1,3.3665,3.368,3.363,3.3655,53
,2012-05-31 18:00,1,3.365,3.367,3.3605,3.3605,70
,2012-05-31 18:30,1,3.3615,3.363,3.36,3.3625,68
,2012-05-31 19:00,1,3.3625,3.3655,3.3585,3.363,202
,2012-05-31 19:30,1,3.3635,3.369,3.354,3.355,684
,2012-05-31 20:00,1,3.3545,3.3705,3.351,3.3665,1967
,2012-05-31 20:30,1,3.367,3.3775,3.3645,3.372,1124
,2012-05-31 21:00,1,3.3715,3.373,3.368,3.3715,318
,2012-05-31 21:30,1,3.371,3.3765,3.37,3.3735,601
,2012-05-31 22:00,1,3.3735,3.376,3.371,3.375,495
,2012-05-31 22:30,1,3.374,3.374,3.3715,3.374,133
,2012-05-31 23:00,1,3.3745,3.3745,3.3715,3.372,81
,2012-05-31 23:30,1,3.373,3.3745,3.369,3.374,376
,2012-06-01 00:00,1,3.3735,3.376,3.3715,3.374,375
,2012-06-01 00:30,1,3.374,3.374,3.368,3.373,542
,2012-06-01 01:00,1,3.3725,3.3725,3.3645,3.367,776
,2012-06-01 01:30,1,3.3675,3.37,3.362,3.362,654
,2012-06-01 02:00,1,3.363,3.3655,3.3515,3.3555,1544
,2012-06-01 02:30,1,3.3555,3.365,3.354,3.362,882
,2012-06-01 03:00,1,3.362,3.3625,3.3465,3.349,1048
,2012-06-01 03:30,1,3.3485,3.3495,3.3405,3.341,1361
,2012-06-01 04:00,1,3.341,3.3465,3.3355,3.3465,1963
,2012-06-01 04:30,1,3.3465,3.347,3.334,3.334,1046
,2012-06-01 05:00,1,3.3345,3.3355,3.3255,3.328,1449
,2012-06-01 05:30,1,3.3275,3.334,3.327,3.3315,720
,2012-06-01 06:00,1,3.3315,3.3345,3.3285,3.3315,1055
,2012-06-01 06:30,1,3.3305,3.333,3.322,3.326,1621
,2012-06-01 07:00,1,3.3255,3.327,3.3155,3.3165,2510
,2012-06-01 07:30,1,3.316,3.3185,3.3,3.3155,8851
,2012-06-01 08:00,1,3.3155,3.3475,3.315,3.343,5160
,2012-06-01 08:30,1,3.343,3.357,3.333,3.3365,7077
,2012-06-01 09:00,1,3.3365,3.3465,3.323,3.3245,3380
,2012-06-01 09:30,1,3.325,3.3285,3.317,3.3185,3291
,2012-06-01 10:00,1,3.3185,3.322,3.3085,3.3175,3402
,2012-06-01 10:30,1,3.3175,3.3325,3.3155,3.3275,2881
,2012-06-01 11:00,1,3.327,3.341,3.3225,3.3295,2380
,2012-06-01 11:30,1,3.33,3.336,3.312,3.312,5016
,2012-06-01 12:00,1,3.312,3.3235,3.31,3.316,2236
,2012-06-01 12:30,1,3.3155,3.32,3.315,3.318,906
,2012-06-01 13:00,1,3.3175,3.322,3.31,3.321,1013
,2012-06-01 13:30,1,3.32,3.328,3.3175,3.3185,614
,2012-06-01 14:00,1,3.3185,3.3275,3.3185,3.3205,305
,2012-06-01 14:30,1,3.322,3.324,3.3195,3.3215,261
,2012-06-01 15:00,1,3.324,3.3245,3.316,3.316,203
,2012-06-01 15:30,1,3.3165,3.321,3.315,3.317,103
,2012-06-01 16:00,1,3.3175,3.3205,3.317,3.317,19
,2012-06-03 17:00,4,3.3135,3.332,3.307,3.315,556
,2012-06-03 17:30,4,3.314,3.318,3.309,3.3155,192
,2012-06-03 18:00,4,3.3145,3.3185,3.307,3.307,241
,2012-06-03 18:30,4,3.307,3.3085,3.2755,3.2885,741
,2012-06-03 19:00,4,3.2885,3.299,3.2845,3.2945,391
,2012-06-03 19:30,4,3.2945,3.2945,3.2685,3.2705,1022
,2012-06-03 20:00,4,3.2735,3.286,3.2725,3.2745,1953
,2012-06-03 20:30,4,3.274,3.281,3.2685,3.279,1616
,2012-06-03 21:00,4,3.279,3.28,3.2725,3.275,337
,2012-06-03 21:30,4,3.2745,3.2825,3.271,3.2745,560
,2012-06-03 22:00,4,3.2735,3.2775,3.2475,3.251,1783
,2012-06-03 22:30,4,3.2515,3.259,3.2485,3.253,693
,2012-06-03 23:00,4,3.2525,3.258,3.2465,3.252,440
,2012-06-03 23:30,4,3.251,3.2545,3.2395,3.2435,928
,2012-06-04 00:00,4,3.2415,3.246,3.238,3.241,664
,2012-06-04 00:30,4,3.242,3.26,3.2405,3.2595,1581
,2012-06-04 01:00,4,3.259,3.2655,3.2545,3.259,1239
,2012-06-04 01:30,4,3.26,3.2645,3.25,3.259,1000
,2012-06-04 02:00,4,3.259,3.2615,3.2485,3.2595,845
,2012-06-04 02:30,4,3.2595,3.2735,3.2595,3.268,1196
,2012-06-04 03:00,4,3.2685,3.278,3.264,3.2675,779
,2012-06-04 03:30,4,3.267,3.2735,3.2615,3.267,485
,2012-06-04 04:00,4,3.2665,3.275,3.265,3.2745,449
,2012-06-04 04:30,4,3.273,3.276,3.2645,3.2705,532
,2012-06-04 05:00,4,3.27,3.2865,3.2665,3.2865,763
,2012-06-04 05:30,4,3.2865,3.3,3.282,3.293,975
,2012-06-04 06:00,4,3.2925,3.296,3.2785,3.284,744
,2012-06-04 06:30,4,3.2835,3.294,3.2775,3.291,659
,2012-06-04 07:00,4,3.2905,3.296,3.286,3.293,953
,2012-06-04 07:30,4,3.293,3.294,3.283,3.29,974
,2012-06-04 08:00,4,3.29,3.318,3.2885,3.3105,2796
,2012-06-04 08:30,4,3.3105,3.314,3.294,3.311,3105
,2012-06-04 09:00,4,3.3115,3.353,3.304,3.3415,5194
,2012-06-04 09:30,4,3.341,3.343,3.3175,3.331,2094
,2012-06-04 10:00,4,3.3325,3.338,3.3255,3.33,1294
,2012-06-04 10:30,4,3.33,3.334,3.326,3.331,755
,2012-06-04 11:00,4,3.331,3.3335,3.309,3.31,1530
,2012-06-04 11:30,4,3.309,3.315,3.305,3.3075,2464
,2012-06-04 12:00,4,3.3075,3.3145,3.303,3.31,879
,2012-06-04 12:30,4,3.3105,3.3225,3.308,3.32,628
,2012-06-04 13:00,4,3.32,3.338,3.317,3.336,725
,2012-06-04 13:30,4,3.335,3.347,3.3335,3.3365,615
,2012-06-04 14:00,4,3.3365,3.339,3.331,3.339,191
,2012-06-04 14:30,4,3.3365,3.3445,3.3345,3.338,306
,2012-06-04 15:00,4,3.3375,3.3375,3.327,3.33,120
,2012-06-04 15:30,4,3.33,3.334,3.328,3.332,49
,2012-06-04 16:00,4,3.3325,3.334,3.3305,3.3305,26
,2012-06-04 17:00,5,3.3285,3.33,3.3255,3.3255,62
,2012-06-04 17:30,5,3.3265,3.331,3.326,3.331,54
,2012-06-04 18:00,5,3.33,3.3305,3.3215,3.3225,186
,2012-06-04 18:30,5,3.323,3.334,3.323,3.334,140
,2012-06-04 19:00,5,3.334,3.3475,3.3285,3.331,612
,2012-06-04 19:30,5,3.3305,3.338,3.323,3.326,668
,2012-06-04 20:00,5,3.3255,3.3285,3.3165,3.324,1245
,2012-06-04 20:30,5,3.3245,3.337,3.324,3.3345,800
,2012-06-04 21:00,5,3.335,3.337,3.3325,3.337,231
,2012-06-04 21:30,5,3.337,3.3385,3.3335,3.3385,220
,2012-06-04 22:00,5,3.339,3.343,3.3305,3.333,521
,2012-06-04 22:30,5,3.3335,3.3365,3.333,3.3365,105
,2012-06-04 23:00,5,3.3375,3.3375,3.325,3.333,200
,2012-06-04 23:30,5,3.3335,3.3455,3.33,3.3455,552
,2012-06-05 00:00,5,3.3455,3.3515,3.343,3.3445,600
,2012-06-05 00:30,5,3.344,3.3465,3.338,3.3445,665
,2012-06-05 01:00,5,3.3445,3.345,3.334,3.337,765
,2012-06-05 01:30,5,3.3365,3.337,3.3255,3.3305,1145
,2012-06-05 02:00,5,3.33,3.3335,3.315,3.3155,875
,2012-06-05 02:30,5,3.316,3.324,3.3115,3.315,725
,2012-06-05 03:00,5,3.3165,3.321,3.3075,3.308,734
,2012-06-05 03:30,5,3.3075,3.3085,3.297,3.3,937
,2012-06-05 04:00,5,3.2985,3.3055,3.295,3.299,703
,2012-06-05 04:30,5,3.299,3.3065,3.294,3.295,686
,2012-06-05 05:00,5,3.295,3.308,3.2945,3.305,371
,2012-06-05 05:30,5,3.3045,3.3045,3.298,3.299,367
,2012-06-05 06:00,5,3.2985,3.3015,3.28,3.2835,1510
,2012-06-05 06:30,5,3.283,3.295,3.281,3.2905,863
,2012-06-05 07:00,5,3.2915,3.2985,3.2855,3.298,1222
,2012-06-05 07:30,5,3.298,3.313,3.294,3.297,2098
,2012-06-05 08:00,5,3.2965,3.3025,3.278,3.289,2141
,2012-06-05 08:30,5,3.289,3.3025,3.288,3.297,1390
,2012-06-05 09:00,5,3.2975,3.3175,3.2975,3.312,2382
,2012-06-05 09:30,5,3.312,3.3145,3.295,3.3025,1419
,2012-06-05 10:00,5,3.3025,3.307,3.295,3.296,923
,2012-06-05 10:30,5,3.296,3.3015,3.286,3.2905,1151
,2012-06-05 11:00,5,3.2905,3.3015,3.29,3.2945,933
,2012-06-05 11:30,5,3.295,3.3005,3.2865,3.29,1929
,2012-06-05 12:00,5,3.29,3.296,3.29,3.2955,586
,2012-06-05 12:30,5,3.295,3.2985,3.2935,3.296,278
,2012-06-05 13:00,5,3.295,3.2995,3.2945,3.298,182
,2012-06-05 13:30,5,3.2985,3.2995,3.2955,3.297,140
,2012-06-05 14:00,5,3.2975,3.3015,3.2975,3.3,233
,2012-06-05 14:30,5,3.301,3.3065,3.3,3.304,337
,2012-06-05 15:00,5,3.3035,3.304,3.298,3.3,113
,2012-06-05 15:30,5,3.3015,3.302,3.2995,3.3005,35
,2012-06-05 16:00,5,3.3005,3.301,3.298,3.301,33
,2012-06-05 17:00,6,3.3015,3.3025,3.297,3.2975,33
,2012-06-05 17:30,6,3.2975,3.3025,3.295,3.3025,55
,2012-06-05 18:00,6,3.3025,3.305,3.2995,3.3005,62
,2012-06-05 18:30,6,3.302,3.3115,3.3015,3.307,320
,2012-06-05 19:00,6,3.3075,3.316,3.3065,3.313,526
,2012-06-05 19:30,6,3.313,3.321,3.3065,3.32,844
,2012-06-05 20:00,6,3.32,3.3325,3.3075,3.3265,2275
,2012-06-05 20:30,6,3.3275,3.341,3.3275,3.341,1619
,2012-06-05 21:00,6,3.3415,3.344,3.3365,3.338,662
,2012-06-05 21:30,6,3.339,3.3395,3.3295,3.331,471
,2012-06-05 22:00,6,3.331,3.3325,3.3295,3.331,253
,2012-06-05 22:30,6,3.332,3.3395,3.3295,3.3395,406
,2012-06-05 23:00,6,3.34,3.3405,3.334,3.335,194
,2012-06-05 23:30,6,3.334,3.339,3.3315,3.3365,366
,2012-06-06 00:00,6,3.336,3.3365,3.331,3.334,249
,2012-06-06 00:30,6,3.3345,3.337,3.323,3.3245,607
,2012-06-06 01:00,6,3.324,3.333,3.324,3.329,871
,2012-06-06 01:30,6,3.33,3.3395,3.3265,3.339,940
,2012-06-06 02:00,6,3.3385,3.341,3.328,3.337,1182
,2012-06-06 02:30,6,3.337,3.36,3.3365,3.36,2820
,2012-06-06 03:00,6,3.36,3.3635,3.357,3.3595,1436
,2012-06-06 03:30,6,3.3595,3.363,3.3545,3.358,720
,2012-06-06 04:00,6,3.3585,3.359,3.351,3.357,479
,2012-06-06 04:30,6,3.357,3.3585,3.352,3.352,536
,2012-06-06 05:00,6,3.3515,3.357,3.344,3.3545,1059
,2012-06-06 05:30,6,3.355,3.358,3.352,3.355,582
,2012-06-06 06:00,6,3.355,3.3675,3.355,3.365,1071
,2012-06-06 06:30,6,3.365,3.367,3.354,3.3575,2230
,2012-06-06 07:00,6,3.3565,3.364,3.35,3.3615,1707
,2012-06-06 07:30,6,3.3615,3.366,3.339,3.3395,3525
,2012-06-06 08:00,6,3.34,3.355,3.3385,3.354,2177
,2012-06-06 08:30,6,3.354,3.3695,3.3515,3.365,3269
,2012-06-06 09:00,6,3.365,3.369,3.348,3.3495,2625
,2012-06-06 09:30,6,3.349,3.359,3.348,3.356,1552
,2012-06-06 10:00,6,3.3565,3.3605,3.35,3.3555,1687
,2012-06-06 10:30,6,3.355,3.356,3.35,3.3545,1053
,2012-06-06 11:00,6,3.3535,3.368,3.3535,3.367,2331
,2012-06-06 11:30,6,3.3675,3.382,3.3655,3.378,5146
,2012-06-06 12:00,6,3.3775,3.3785,3.365,3.3705,1532
,2012-06-06 12:30,6,3.371,3.374,3.369,3.371,710
,2012-06-06 13:00,6,3.371,3.3725,3.36,3.3685,755
,2012-06-06 13:30,6,3.3685,3.372,3.368,3.3685,328
,2012-06-06 14:00,6,3.3685,3.373,3.3675,3.37,301
,2012-06-06 14:30,6,3.3705,3.3775,3.37,3.3765,401
,2012-06-06 15:00,6,3.376,3.3785,3.372,3.378,286
,2012-06-06 15:30,6,3.376,3.3765,3.3725,3.375,46
,2012-06-06 16:00,6,3.374,3.374,3.37,3.37,25
,2012-06-06 17:00,7,3.3735,3.379,3.3715,3.374,135
,2012-06-06 17:30,7,3.3735,3.376,3.37,3.37,77
,2012-06-06 18:00,7,3.3705,3.3765,3.3685,3.373,182
,2012-06-06 18:30,7,3.3725,3.376,3.369,3.373,142
,2012-06-06 19:00,7,3.372,3.378,3.3715,3.374,340
,2012-06-06 19:30,7,3.3735,3.375,3.365,3.3665,226
,2012-06-06 20:00,7,3.3665,3.3725,3.365,3.367,714
,2012-06-06 20:30,7,3.367,3.378,3.3665,3.3755,839
,2012-06-06 21:00,7,3.376,3.3765,3.3725,3.3745,190
,2012-06-06 21:30,7,3.3745,3.375,3.366,3.3695,518
,2012-06-06 22:00,7,3.3695,3.372,3.3675,3.369,245
,2012-06-06 22:30,7,3.369,3.3715,3.3685,3.371,93
,2012-06-06 23:00,7,3.3705,3.371,3.369,3.3695,54
,2012-06-06 23:30,7,3.37,3.37,3.36,3.363,754
,2012-06-07 00:00,7,3.3625,3.368,3.3615,3.365,208
,2012-06-07 00:30,7,3.3655,3.3685,3.3585,3.3595,575
,2012-06-07 01:00,7,3.36,3.361,3.35,3.3515,1322
,2012-06-07 01:30,7,3.352,3.3535,3.343,3.346,1405
,2012-06-07 02:00,7,3.346,3.3495,3.3365,3.3485,1375
,2012-06-07 02:30,7,3.3495,3.355,3.335,3.3355,1441
,2012-06-07 03:00,7,3.335,3.3425,3.333,3.3365,1403
,2012-06-07 03:30,7,3.336,3.3405,3.33,3.339,1219
,2012-06-07 04:00,7,3.3395,3.351,3.3385,3.3495,1075
,2012-06-07 04:30,7,3.349,3.349,3.345,3.348,536
,2012-06-07 05:00,7,3.3485,3.3495,3.341,3.3415,478
,2012-06-07 05:30,7,3.341,3.3505,3.332,3.35,1521
,2012-06-07 06:00,7,3.3505,3.3945,3.3475,3.3885,7896
,2012-06-07 06:30,7,3.388,3.395,3.374,3.3915,3733
,2012-06-07 07:00,7,3.3915,3.4055,3.3795,3.394,3463
,2012-06-07 07:30,7,3.3945,3.4045,3.3855,3.404,2562
,2012-06-07 08:00,7,3.404,3.4305,3.4025,3.4235,5632
,2012-06-07 08:30,7,3.423,3.4245,3.4105,3.4175,3235
,2012-06-07 09:00,7,3.417,3.422,3.3825,3.398,5435
,2012-06-07 09:30,7,3.398,3.4,3.376,3.3845,3965
,2012-06-07 10:00,7,3.3845,3.3915,3.3695,3.3745,2764
,2012-06-07 10:30,7,3.3735,3.3905,3.372,3.381,2443
,2012-06-07 11:00,7,3.3805,3.391,3.373,3.383,1769
,2012-06-07 11:30,7,3.382,3.3845,3.3685,3.372,2511
,2012-06-07 12:00,7,3.3715,3.3835,3.371,3.3775,1178
,2012-06-07 12:30,7,3.3775,3.381,3.375,3.3755,969
,2012-06-07 13:00,7,3.3755,3.378,3.375,3.3755,400
,2012-06-07 13:30,7,3.3755,3.377,3.3705,3.3735,329
,2012-06-07 14:00,7,3.374,3.3745,3.3625,3.363,448
,2012-06-07 14:30,7,3.363,3.364,3.3535,3.357,703
,2012-06-07 15:00,7,3.356,3.3625,3.3555,3.359,256
,2012-06-07 15:30,7,3.359,3.366,3.356,3.365,197
,2012-06-07 16:00,7,3.3645,3.3685,3.3645,3.368,31
,2012-06-07 17:00,8,3.368,3.3685,3.3595,3.3685,148
,2012-06-07 17:30,8,3.367,3.368,3.363,3.3645,158
,2012-06-07 18:00,8,3.365,3.3665,3.362,3.3635,118
,2012-06-07 18:30,8,3.364,3.367,3.363,3.3655,85
,2012-06-07 19:00,8,3.3655,3.3685,3.3355,3.338,1161
,2012-06-07 19:30,8,3.339,3.346,3.3345,3.3375,890
,2012-06-07 20:00,8,3.338,3.3415,3.324,3.3325,2162
,2012-06-07 20:30,8,3.332,3.3335,3.3245,3.3265,1138
,2012-06-07 21:00,8,3.3265,3.3285,3.3025,3.3085,1356
,2012-06-07 21:30,8,3.3085,3.3255,3.3075,3.324,1100
,2012-06-07 22:00,8,3.324,3.328,3.3205,3.3225,726
,2012-06-07 22:30,8,3.322,3.3295,3.32,3.3215,258
,2012-06-07 23:00,8,3.321,3.3225,3.3135,3.318,507
,2012-06-07 23:30,8,3.3185,3.3275,3.3185,3.327,433
,2012-06-08 00:00,8,3.327,3.3295,3.3245,3.328,431
,2012-06-08 00:30,8,3.328,3.328,3.3155,3.3205,1037
,2012-06-08 01:00,8,3.32,3.321,3.308,3.311,1382
,2012-06-08 01:30,8,3.311,3.3135,3.307,3.307,1173
,2012-06-08 02:00,8,3.307,3.3135,3.3005,3.303,1702
,2012-06-08 02:30,8,3.303,3.3035,3.294,3.2955,1800
,2012-06-08 03:00,8,3.2955,3.2955,3.277,3.284,2719
,2012-06-08 03:30,8,3.284,3.293,3.282,3.2905,1043
,2012-06-08 04:00,8,3.2905,3.2955,3.2885,3.2915,1268
,2012-06-08 04:30,8,3.292,3.3065,3.2915,3.3,1497
,2012-06-08 05:00,8,3.299,3.303,3.29,3.2905,931
,2012-06-08 05:30,8,3.2905,3.2905,3.279,3.286,1568
,2012-06-08 06:00,8,3.2855,3.2885,3.2725,3.2815,2090
,2012-06-08 06:30,8,3.2805,3.29,3.276,3.283,1429
,2012-06-08 07:00,8,3.2825,3.29,3.2635,3.2755,4651
,2012-06-08 07:30,8,3.2755,3.284,3.2705,3.2755,1676
,2012-06-08 08:00,8,3.2765,3.295,3.2765,3.283,2672
,2012-06-08 08:30,8,3.283,3.2935,3.2775,3.2865,2404
,2012-06-08 09:00,8,3.286,3.293,3.2835,3.29,1412
,2012-06-08 09:30,8,3.29,3.2925,3.2865,3.2915,1282
,2012-06-08 10:00,8,3.292,3.2975,3.286,3.287,1705
,2012-06-08 10:30,8,3.2875,3.3,3.2865,3.289,1628
,2012-06-08 11:00,8,3.289,3.2905,3.2835,3.2895,1061
,2012-06-08 11:30,8,3.289,3.295,3.284,3.286,2404
,2012-06-08 12:00,8,3.2855,3.297,3.2855,3.294,1154
,2012-06-08 12:30,8,3.2945,3.298,3.292,3.293,879
,2012-06-08 13:00,8,3.2935,3.303,3.2915,3.2995,505
,2012-06-08 13:30,8,3.299,3.31,3.299,3.304,672
,2012-06-08 14:00,8,3.304,3.313,3.303,3.3105,476
,2012-06-08 14:30,8,3.31,3.315,3.306,3.313,383
,2012-06-08 15:00,8,3.313,3.3175,3.311,3.314,184
,2012-06-08 15:30,8,3.3145,3.3185,3.313,3.316,165
,2012-06-08 16:00,8,3.318,3.318,3.312,3.314,43
,2012-06-10 17:00,11,3.3925,3.4,3.367,3.375,1165
,2012-06-10 17:30,11,3.375,3.3765,3.3625,3.3695,776
,2012-06-10 18:00,11,3.37,3.3745,3.3665,3.368,437
,2012-06-10 18:30,11,3.3685,3.3695,3.364,3.3675,334
,2012-06-10 19:00,11,3.368,3.369,3.353,3.3595,1158
,2012-06-10 19:30,11,3.3595,3.36,3.353,3.359,606
,2012-06-10 20:00,11,3.36,3.389,3.359,3.3785,2394
,2012-06-10 20:30,11,3.378,3.38,3.3715,3.3725,518
,2012-06-10 21:00,11,3.3725,3.3735,3.3615,3.366,541
,2012-06-10 21:30,11,3.366,3.3725,3.363,3.3665,378
,2012-06-10 22:00,11,3.366,3.371,3.364,3.371,196
,2012-06-10 22:30,11,3.3705,3.3725,3.37,3.371,125
,2012-06-10 23:00,11,3.3715,3.3725,3.367,3.368,195
,2012-06-10 23:30,11,3.368,3.369,3.361,3.3635,732
,2012-06-11 00:00,11,3.3635,3.375,3.3625,3.3735,555
,2012-06-11 00:30,11,3.3745,3.378,3.3715,3.373,617
,2012-06-11 01:00,11,3.373,3.378,3.366,3.37,877
,2012-06-11 01:30,11,3.37,3.3725,3.362,3.3665,1286
,2012-06-11 02:00,11,3.3665,3.3685,3.349,3.35,2040
,2012-06-11 02:30,11,3.3495,3.3605,3.348,3.353,1351
,2012-06-11 03:00,11,3.353,3.362,3.353,3.357,757
,2012-06-11 03:30,11,3.356,3.3565,3.3485,3.3515,734
,2012-06-11 04:00,11,3.3525,3.3555,3.346,3.349,848
,2012-06-11 04:30,11,3.349,3.349,3.3385,3.342,1238
,2012-06-11 05:00,11,3.3415,3.346,3.341,3.3445,880
,2012-06-11 05:30,11,3.344,3.3545,3.343,3.3455,1003
,2012-06-11 06:00,11,3.3455,3.348,3.3425,3.344,772
,2012-06-11 06:30,11,3.3445,3.3465,3.338,3.3455,1633
,2012-06-11 07:00,11,3.345,3.356,3.344,3.35,1716
,2012-06-11 07:30,11,3.3495,3.3625,3.348,3.356,1586
,2012-06-11 08:00,11,3.356,3.3585,3.351,3.355,1816
,2012-06-11 08:30,11,3.355,3.3555,3.3355,3.3395,3254
,2012-06-11 09:00,11,3.339,3.344,3.3315,3.336,2681
,2012-06-11 09:30,11,3.3355,3.3395,3.3305,3.332,1502
,2012-06-11 10:00,11,3.332,3.3365,3.3275,3.3345,2050
,2012-06-11 10:30,11,3.3345,3.3475,3.331,3.3445,2282
,2012-06-11 11:00,11,3.344,3.3455,3.339,3.341,1010
,2012-06-11 11:30,11,3.341,3.345,3.337,3.3405,1657
,2012-06-11 12:00,11,3.3415,3.3425,3.338,3.34,944
,2012-06-11 12:30,11,3.34,3.341,3.3355,3.338,511
,2012-06-11 13:00,11,3.3375,3.3375,3.326,3.3275,611
,2012-06-11 13:30,11,3.328,3.329,3.325,3.3275,398
,2012-06-11 14:00,11,3.3275,3.3285,3.317,3.319,565
,2012-06-11 14:30,11,3.319,3.323,3.311,3.312,488
,2012-06-11 15:00,11,3.3135,3.317,3.3115,3.314,542
,2012-06-11 15:30,11,3.314,3.3145,3.308,3.31,255
,2012-06-11 16:00,11,3.31,3.3125,3.307,3.3075,123
,2012-06-11 17:00,12,3.306,3.3075,3.303,3.3065,241
,2012-06-11 17:30,12,3.308,3.3095,3.3045,3.305,164
,2012-06-11 18:00,12,3.306,3.313,3.3055,3.3105,164
,2012-06-11 18:30,12,3.31,3.317,3.308,3.3165,150
,2012-06-11 19:00,12,3.316,3.318,3.304,3.305,774
,2012-06-11 19:30,12,3.3055,3.3125,3.303,3.311,694
,2012-06-11 20:00,12,3.311,3.3175,3.31,3.3145,1164
,2012-06-11 20:30,12,3.314,3.32,3.312,3.317,884
,2012-06-11 21:00,12,3.317,3.32,3.3145,3.319,379
,2012-06-11 21:30,12,3.319,3.3235,3.3165,3.3185,414
,2012-06-11 22:00,12,3.3185,3.322,3.318,3.321,175
,2012-06-11 22:30,12,3.321,3.322,3.319,3.32,152
,2012-06-11 23:00,12,3.3195,3.325,3.3185,3.3205,618
,2012-06-11 23:30,12,3.3215,3.3215,3.3175,3.319,195
,2012-06-12 00:00,12,3.3195,3.3215,3.3135,3.3205,472
,2012-06-12 00:30,12,3.3215,3.322,3.3125,3.316,748
,2012-06-12 01:00,12,3.316,3.317,3.3115,3.3155,889
,2012-06-12 01:30,12,3.3155,3.3175,3.307,3.3125,722
,2012-06-12 02:00,12,3.3125,3.3315,3.312,3.3275,2367
,2012-06-12 02:30,12,3.3275,3.339,3.3235,3.3265,1638
,2012-06-12 03:00,12,3.3275,3.3275,3.3135,3.32,1157
,2012-06-12 03:30,12,3.32,3.337,3.319,3.332,1018
,2012-06-12 04:00,12,3.3325,3.3375,3.329,3.3315,717
,2012-06-12 04:30,12,3.332,3.3365,3.325,3.3355,740
,2012-06-12 05:00,12,3.336,3.3455,3.3345,3.3425,1152
,2012-06-12 05:30,12,3.342,3.345,3.337,3.3395,839
,2012-06-12 06:00,12,3.3395,3.343,3.3375,3.338,486
,2012-06-12 06:30,12,3.338,3.342,3.3315,3.333,1004
,2012-06-12 07:00,12,3.3325,3.344,3.3305,3.3405,1545
,2012-06-12 07:30,12,3.341,3.345,3.3315,3.3425,1382
,2012-06-12 08:00,12,3.343,3.3585,3.343,3.3465,3303
,2012-06-12 08:30,12,3.3465,3.3515,3.3415,3.3445,2127
,2012-06-12 09:00,12,3.3455,3.35,3.325,3.327,3861
,2012-06-12 09:30,12,3.326,3.3395,3.3165,3.3325,3036
,2012-06-12 10:00,12,3.3335,3.354,3.333,3.3445,3207
,2012-06-12 10:30,12,3.345,3.346,3.332,3.334,1628
,2012-06-12 11:00,12,3.334,3.3385,3.332,3.337,762
,2012-06-12 11:30,12,3.3365,3.343,3.334,3.3345,1566
,2012-06-12 12:00,12,3.3355,3.3435,3.333,3.339,914
,2012-06-12 12:30,12,3.3395,3.3415,3.335,3.3365,558
,2012-06-12 13:00,12,3.3365,3.3375,3.327,3.3335,392
,2012-06-12 13:30,12,3.335,3.3435,3.335,3.3415,288
,2012-06-12 14:00,12,3.3395,3.3435,3.336,3.3435,182
,2012-06-12 14:30,12,3.3425,3.3485,3.3395,3.345,180
,2012-06-12 15:00,12,3.3445,3.354,3.3445,3.351,361
,2012-06-12 15:30,12,3.3505,3.3515,3.3455,3.349,94
,2012-06-12 16:00,12,3.3495,3.351,3.345,3.345,23
,2012-06-12 17:00,13,3.3455,3.3485,3.3415,3.3455,122
,2012-06-12 17:30,13,3.3465,3.3525,3.3455,3.35,66
,2012-06-12 18:00,13,3.3495,3.3495,3.3465,3.3475,68
,2012-06-12 18:30,13,3.3465,3.3515,3.345,3.345,258
,2012-06-12 19:00,13,3.3445,3.351,3.3415,3.346,294
,2012-06-12 19:30,13,3.3455,3.348,3.3365,3.3375,204
,2012-06-12 20:00,13,3.3375,3.3415,3.3325,3.341,975
,2012-06-12 20:30,13,3.342,3.345,3.3345,3.337,660
,2012-06-12 21:00,13,3.337,3.3385,3.3335,3.3355,143
,2012-06-12 21:30,13,3.336,3.3405,3.332,3.339,240
,2012-06-12 22:00,13,3.34,3.3445,3.3365,3.3435,430
,2012-06-12 22:30,13,3.344,3.3475,3.3385,3.3465,431
,2012-06-12 23:00,13,3.347,3.3475,3.3425,3.3445,170
,2012-06-12 23:30,13,3.3435,3.348,3.341,3.347,482
,2012-06-13 00:00,13,3.347,3.352,3.346,3.3485,533
,2012-06-13 00:30,13,3.3485,3.3515,3.345,3.3465,635
,2012-06-13 01:00,13,3.3465,3.3495,3.3455,3.3495,719
,2012-06-13 01:30,13,3.349,3.3515,3.3455,3.3475,793
,2012-06-13 02:00,13,3.347,3.358,3.345,3.355,1270
,2012-06-13 02:30,13,3.3555,3.3695,3.3545,3.3645,1832
,2012-06-13 03:00,13,3.3645,3.366,3.3575,3.3605,810
,2012-06-13 03:30,13,3.36,3.361,3.355,3.359,655
,2012-06-13 04:00,13,3.359,3.3665,3.359,3.3655,884
,2012-06-13 04:30,13,3.366,3.367,3.3555,3.3625,659
,2012-06-13 05:00,13,3.362,3.3675,3.3585,3.36,430
,2012-06-13 05:30,13,3.3605,3.362,3.3515,3.3535,1005
,2012-06-13 06:00,13,3.3535,3.355,3.347,3.348,540
,2012-06-13 06:30,13,3.348,3.3565,3.345,3.355,1234
,2012-06-13 07:00,13,3.3545,3.3565,3.342,3.3435,1022
,2012-06-13 07:30,13,3.344,3.352,3.332,3.3385,2535
,2012-06-13 08:00,13,3.339,3.34,3.3265,3.333,2176
,2012-06-13 08:30,13,3.3325,3.3325,3.3185,3.326,3321
,2012-06-13 09:00,13,3.3255,3.3435,3.325,3.337,3001
,2012-06-13 09:30,13,3.3375,3.3545,3.337,3.3455,2980
,2012-06-13 10:00,13,3.3455,3.3455,3.332,3.3355,1839
,2012-06-13 10:30,13,3.3355,3.347,3.329,3.334,1936
,2012-06-13 11:00,13,3.334,3.335,3.328,3.3315,1184
,2012-06-13 11:30,13,3.332,3.3415,3.3315,3.3385,1559
,2012-06-13 12:00,13,3.3385,3.3405,3.337,3.3405,697
,2012-06-13 12:30,13,3.3405,3.341,3.331,3.332,414
,2012-06-13 13:00,13,3.3315,3.3345,3.327,3.329,443
,2012-06-13 13:30,13,3.3285,3.3305,3.32,3.322,665
,2012-06-13 14:00,13,3.322,3.3225,3.312,3.3125,636
,2012-06-13 14:30,13,3.3135,3.316,3.308,3.313,384
,2012-06-13 15:00,13,3.3135,3.32,3.313,3.3165,235
,2012-06-13 15:30,13,3.3165,3.3175,3.313,3.3145,229
,2012-06-13 16:00,13,3.3135,3.319,3.313,3.319,24
,2012-06-13 17:00,14,3.325,3.325,3.3185,3.3215,195
,2012-06-13 17:30,14,3.3235,3.3275,3.322,3.3245,190
,2012-06-13 18:00,14,3.325,3.3265,3.323,3.326,74
,2012-06-13 18:30,14,3.3255,3.3255,3.3225,3.3235,97
,2012-06-13 19:00,14,3.3235,3.328,3.323,3.323,220
,2012-06-13 19:30,14,3.323,3.327,3.3225,3.327,270
,2012-06-13 20:00,14,3.3275,3.33,3.3245,3.327,422
,2012-06-13 20:30,14,3.327,3.334,3.326,3.3335,333
,2012-06-13 21:00,14,3.333,3.333,3.3265,3.328,202
,2012-06-13 21:30,14,3.328,3.3385,3.328,3.336,613
,2012-06-13 22:00,14,3.336,3.3525,3.336,3.35,1685
,2012-06-13 22:30,14,3.35,3.3545,3.3485,3.3535,526
,2012-06-13 23:00,14,3.3535,3.3595,3.351,3.3515,1048
,2012-06-13 23:30,14,3.351,3.352,3.348,3.351,395
,2012-06-14 00:00,14,3.3505,3.352,3.3485,3.351,231
,2012-06-14 00:30,14,3.351,3.3515,3.3395,3.3435,898
,2012-06-14 01:00,14,3.3435,3.3455,3.338,3.339,775
,2012-06-14 01:30,14,3.3385,3.339,3.334,3.3375,763
,2012-06-14 02:00,14,3.3375,3.3495,3.3375,3.345,1383
,2012-06-14 02:30,14,3.3455,3.35,3.3405,3.345,713
,2012-06-14 03:00,14,3.3455,3.348,3.336,3.3365,752
,2012-06-14 03:30,14,3.3365,3.3455,3.332,3.3345,983
,2012-06-14 04:00,14,3.3345,3.339,3.331,3.3365,721
,2012-06-14 04:30,14,3.336,3.3365,3.3285,3.332,927
,2012-06-14 05:00,14,3.3325,3.3425,3.3315,3.3425,1184
,2012-06-14 05:30,14,3.3425,3.3485,3.339,3.3395,1176
,2012-06-14 06:00,14,3.3385,3.3425,3.3365,3.339,629
,2012-06-14 06:30,14,3.339,3.3425,3.329,3.335,1088
,2012-06-14 07:00,14,3.3355,3.338,3.33,3.3365,812
,2012-06-14 07:30,14,3.336,3.344,3.3305,3.3375,2098
,2012-06-14 08:00,14,3.338,3.341,3.331,3.3345,905
,2012-06-14 08:30,14,3.3345,3.338,3.323,3.337,2602
,2012-06-14 09:00,14,3.337,3.34,3.3335,3.335,1606
,2012-06-14 09:30,14,3.335,3.341,3.3305,3.34,1464
,2012-06-14 10:00,14,3.3405,3.3535,3.338,3.351,2872
,2012-06-14 10:30,14,3.3515,3.356,3.346,3.35,1835
,2012-06-14 11:00,14,3.3505,3.352,3.347,3.35,1033
,2012-06-14 11:30,14,3.3495,3.3565,3.348,3.354,1499
,2012-06-14 12:00,14,3.3545,3.356,3.3485,3.35,996
,2012-06-14 12:30,14,3.3495,3.352,3.3485,3.3505,401
,2012-06-14 13:00,14,3.3505,3.3545,3.3485,3.352,256
,2012-06-14 13:30,14,3.3505,3.351,3.3465,3.3465,360
,2012-06-14 14:00,14,3.347,3.365,3.3465,3.3525,1727
,2012-06-14 14:30,14,3.3525,3.362,3.352,3.3615,516
,2012-06-14 15:00,14,3.361,3.3695,3.3595,3.3675,600
,2012-06-14 15:30,14,3.3675,3.373,3.3635,3.371,207
,2012-06-14 16:00,14,3.372,3.374,3.3665,3.3675,80
,2012-06-14 17:00,15,3.3635,3.367,3.361,3.3615,57
,2012-06-14 17:30,15,3.362,3.3635,3.3605,3.362,54
,2012-06-14 18:00,15,3.361,3.364,3.3585,3.36,96
,2012-06-14 18:30,15,3.3605,3.362,3.358,3.361,73
,2012-06-14 19:00,15,3.36,3.363,3.358,3.36,126
,2012-06-14 19:30,15,3.36,3.3605,3.3575,3.3585,147
,2012-06-14 20:00,15,3.3585,3.3705,3.358,3.369,827
,2012-06-14 20:30,15,3.3685,3.3765,3.367,3.3765,732
,2012-06-14 21:00,15,3.377,3.3865,3.3745,3.383,866
,2012-06-14 21:30,15,3.382,3.3845,3.377,3.378,375
,2012-06-14 22:00,15,3.3785,3.381,3.377,3.38,224
,2012-06-14 22:30,15,3.3805,3.3845,3.3795,3.3795,73
,2012-06-14 23:00,15,3.38,3.38,3.374,3.377,271
,2012-06-14 23:30,15,3.377,3.3775,3.373,3.3735,428
,2012-06-15 00:00,15,3.374,3.375,3.371,3.371,217
,2012-06-15 00:30,15,3.372,3.3775,3.3685,3.374,608
,2012-06-15 01:00,15,3.374,3.3845,3.3725,3.3845,1254
,2012-06-15 01:30,15,3.384,3.393,3.384,3.3875,1603
,2012-06-15 02:00,15,3.3865,3.3915,3.382,3.3895,1166
,2012-06-15 02:30,15,3.39,3.3915,3.383,3.3855,949
,2012-06-15 03:00,15,3.385,3.3875,3.38,3.382,949
,2012-06-15 03:30,15,3.382,3.388,3.38,3.3855,505
,2012-06-15 04:00,15,3.3855,3.3875,3.382,3.384,558
,2012-06-15 04:30,15,3.3835,3.3865,3.38,3.38,485
,2012-06-15 05:00,15,3.38,3.3805,3.3735,3.378,729
,2012-06-15 05:30,15,3.3775,3.3835,3.3755,3.382,685
,2012-06-15 06:00,15,3.3815,3.384,3.3775,3.383,526
,2012-06-15 06:30,15,3.3835,3.3975,3.383,3.3855,1833
,2012-06-15 07:00,15,3.385,3.3965,3.3775,3.388,2222
,2012-06-15 07:30,15,3.388,3.393,3.379,3.3795,2134
,2012-06-15 08:00,15,3.3795,3.3875,3.378,3.3815,1441
,2012-06-15 08:30,15,3.382,3.3885,3.3785,3.386,1420
,2012-06-15 09:00,15,3.3865,3.3925,3.382,3.387,1934
,2012-06-15 09:30,15,3.3865,3.399,3.385,3.396,2534
,2012-06-15 10:00,15,3.3965,3.398,3.39,3.396,2128
,2012-06-15 10:30,15,3.396,3.397,3.3895,3.39,1553
,2012-06-15 11:00,15,3.39,3.392,3.3835,3.388,1503
,2012-06-15 11:30,15,3.3885,3.389,3.3805,3.387,3560
,2012-06-15 12:00,15,3.387,3.396,3.3865,3.3955,1799
,2012-06-15 12:30,15,3.3955,3.4165,3.395,3.414,2642
,2012-06-15 13:00,15,3.414,3.4195,3.4065,3.415,1201
,2012-06-15 13:30,15,3.415,3.415,3.408,3.4095,529
,2012-06-15 14:00,15,3.41,3.411,3.4055,3.406,422
,2012-06-15 14:30,15,3.407,3.41,3.4055,3.4085,240
,2012-06-15 15:00,15,3.4085,3.415,3.4085,3.4145,145
,2012-06-15 15:30,15,3.414,3.418,3.413,3.416,149
,2012-06-15 16:00,15,3.4155,3.4185,3.4125,3.4125,74
,2012-06-17 17:00,18,3.443,3.4775,3.425,3.4255,1197
,2012-06-17 17:30,18,3.427,3.43,3.411,3.419,434
,2012-06-17 18:00,18,3.4175,3.428,3.414,3.4265,352
,2012-06-17 18:30,18,3.427,3.4295,3.422,3.425,245
,2012-06-17 19:00,18,3.425,3.437,3.422,3.429,1082
,2012-06-17 19:30,18,3.429,3.4335,3.428,3.43,475
,2012-06-17 20:00,18,3.43,3.432,3.415,3.4185,1465
,2012-06-17 20:30,18,3.4185,3.4195,3.3995,3.4095,1145
,2012-06-17 21:00,18,3.4095,3.4125,3.4085,3.4105,333
,2012-06-17 21:30,18,3.4105,3.413,3.405,3.4065,399
,2012-06-17 22:00,18,3.4075,3.4135,3.4055,3.412,479
,2012-06-17 22:30,18,3.412,3.4135,3.41,3.411,92
,2012-06-17 23:00,18,3.4115,3.4135,3.41,3.4115,108
,2012-06-17 23:30,18,3.411,3.4205,3.411,3.4205,432
,2012-06-18 00:00,18,3.4205,3.4245,3.416,3.4175,533
,2012-06-18 00:30,18,3.4175,3.422,3.4095,3.4215,977
,2012-06-18 01:00,18,3.422,3.4225,3.418,3.4195,542
,2012-06-18 01:30,18,3.4195,3.4215,3.4105,3.416,878
,2012-06-18 02:00,18,3.4155,3.4175,3.41,3.412,1174
,2012-06-18 02:30,18,3.4115,3.417,3.407,3.41,1044
,2012-06-18 03:00,18,3.41,3.4105,3.387,3.392,2396
,2012-06-18 03:30,18,3.3925,3.4,3.3885,3.4,1069
,2012-06-18 04:00,18,3.401,3.402,3.3925,3.3965,784
,2012-06-18 04:30,18,3.396,3.4015,3.396,3.399,550
,2012-06-18 05:00,18,3.3995,3.404,3.3955,3.399,769
,2012-06-18 05:30,18,3.3985,3.3995,3.3845,3.386,1207
,2012-06-18 06:00,18,3.386,3.388,3.3815,3.388,1095
,2012-06-18 06:30,18,3.388,3.389,3.3775,3.378,1678
,2012-06-18 07:00,18,3.378,3.384,3.3675,3.371,2737
,2012-06-18 07:30,18,3.371,3.378,3.368,3.3715,1866
,2012-06-18 08:00,18,3.372,3.383,3.371,3.377,1526
,2012-06-18 08:30,18,3.377,3.3875,3.3725,3.3835,1718
,2012-06-18 09:00,18,3.383,3.3965,3.3805,3.395,2161
,2012-06-18 09:30,18,3.3955,3.4015,3.389,3.392,2426
,2012-06-18 10:00,18,3.3925,3.3955,3.382,3.389,2046
,2012-06-18 10:30,18,3.3895,3.3955,3.3855,3.393,1777
,2012-06-18 11:00,18,3.393,3.3945,3.3885,3.3895,1633
,2012-06-18 11:30,18,3.39,3.4005,3.3865,3.3955,1936
,2012-06-18 12:00,18,3.395,3.395,3.391,3.392,867
,2012-06-18 12:30,18,3.3925,3.393,3.389,3.3915,460
,2012-06-18 13:00,18,3.3915,3.394,3.3875,3.392,308
,2012-06-18 13:30,18,3.3915,3.3935,3.3875,3.39,221
,2012-06-18 14:00,18,3.3905,3.391,3.386,3.39,203
,2012-06-18 14:30,18,3.3905,3.3915,3.3865,3.39,223
,2012-06-18 15:00,18,3.39,3.392,3.389,3.39,106
,2012-06-18 15:30,18,3.39,3.3905,3.386,3.3875,53
,2012-06-18 16:00,18,3.3875,3.388,3.386,3.386,35
,2012-06-18 17:00,19,3.392,3.395,3.389,3.3935,105
,2012-06-18 17:30,19,3.3935,3.394,3.391,3.392,73
,2012-06-18 18:00,19,3.3935,3.396,3.3925,3.393,108
,2012-06-18 18:30,19,3.3935,3.3955,3.39,3.3905,198
,2012-06-18 19:00,19,3.3915,3.392,3.384,3.3885,338
,2012-06-18 19:30,19,3.389,3.3945,3.386,3.3935,316
,2012-06-18 20:00,19,3.394,3.4045,3.394,3.404,1245
,2012-06-18 20:30,19,3.4045,3.4055,3.3975,3.404,375
,2012-06-18 21:00,19,3.404,3.405,3.4,3.402,254
,2012-06-18 21:30,19,3.4025,3.4045,3.399,3.4005,350
,2012-06-18 22:00,19,3.4005,3.4035,3.3975,3.4015,376
,2012-06-18 22:30,19,3.4015,3.403,3.398,3.4005,1046
,2012-06-18 23:00,19,3.4,3.401,3.398,3.399,339
,2012-06-18 23:30,19,3.399,3.4025,3.3945,3.401,669
,2012-06-19 00:00,19,3.4015,3.402,3.3975,3.3985,394
,2012-06-19 00:30,19,3.399,3.4015,3.399,3.4015,184
,2012-06-19 01:00,19,3.401,3.4035,3.399,3.4005,547
,2012-06-19 01:30,19,3.401,3.402,3.381,3.3835,1405
,2012-06-19 02:00,19,3.383,3.396,3.383,3.389,1579
,2012-06-19 02:30,19,3.389,3.394,3.3825,3.3825,1067
,2012-06-19 03:00,19,3.383,3.3845,3.373,3.3795,1962
,2012-06-19 03:30,19,3.379,3.39,3.3785,3.384,789
,2012-06-19 04:00,19,3.385,3.39,3.3795,3.387,1126
,2012-06-19 04:30,19,3.3875,3.3905,3.382,3.389,439
,2012-06-19 05:00,19,3.389,3.3945,3.3875,3.391,438
,2012-06-19 05:30,19,3.391,3.3925,3.388,3.3895,354
,2012-06-19 06:00,19,3.389,3.397,3.3885,3.395,821
,2012-06-19 06:30,19,3.3945,3.404,3.392,3.4025,1241
,2012-06-19 07:00,19,3.402,3.4045,3.3965,3.4025,1174
,2012-06-19 07:30,19,3.402,3.4025,3.392,3.3965,976
,2012-06-19 08:00,19,3.3965,3.418,3.3955,3.415,3555
,2012-06-19 08:30,19,3.4155,3.422,3.408,3.4175,3028
,2012-06-19 09:00,19,3.4175,3.431,3.4165,3.425,3203
,2012-06-19 09:30,19,3.4255,3.4345,3.422,3.4335,2505
,2012-06-19 10:00,19,3.4335,3.4355,3.428,3.431,2666
,2012-06-19 10:30,19,3.4315,3.439,3.43,3.4375,2006
,2012-06-19 11:00,19,3.4375,3.4385,3.4315,3.4335,1026
,2012-06-19 11:30,19,3.433,3.436,3.429,3.432,2395
,2012-06-19 12:00,19,3.432,3.4395,3.432,3.438,900
,2012-06-19 12:30,19,3.438,3.4395,3.435,3.4365,821
,2012-06-19 13:00,19,3.4365,3.4365,3.4305,3.432,297
,2012-06-19 13:30,19,3.431,3.4325,3.426,3.4325,397
,2012-06-19 14:00,19,3.4325,3.433,3.429,3.43,173
,2012-06-19 14:30,19,3.43,3.4325,3.429,3.4305,258
,2012-06-19 15:00,19,3.43,3.43,3.426,3.4265,113
,2012-06-19 15:30,19,3.426,3.427,3.423,3.425,166
,2012-06-19 16:00,19,3.4255,3.4275,3.424,3.4245,36
,2012-06-19 17:00,20,3.424,3.4285,3.4235,3.4235,111
,2012-06-19 17:30,20,3.4245,3.4305,3.424,3.429,76
,2012-06-19 18:00,20,3.428,3.4295,3.426,3.427,76
,2012-06-19 18:30,20,3.4265,3.4325,3.425,3.4255,194
,2012-06-19 19:00,20,3.427,3.4275,3.422,3.426,123
,2012-06-19 19:30,20,3.4255,3.4255,3.4195,3.4195,305
,2012-06-19 20:00,20,3.4195,3.424,3.4175,3.42,884
,2012-06-19 20:30,20,3.42,3.423,3.419,3.42,197
,2012-06-19 21:00,20,3.42,3.423,3.42,3.421,177
,2012-06-19 21:30,20,3.421,3.422,3.42,3.4205,122
,2012-06-19 22:00,20,3.4205,3.422,3.4205,3.4215,123
,2012-06-19 22:30,20,3.4205,3.4225,3.42,3.4225,37
,2012-06-19 23:00,20,3.4225,3.43,3.4225,3.427,221
,2012-06-19 23:30,20,3.4275,3.4275,3.422,3.4235,167
,2012-06-20 00:00,20,3.4235,3.4275,3.4235,3.4275,211
,2012-06-20 00:30,20,3.4275,3.4305,3.421,3.4275,626
,2012-06-20 01:00,20,3.427,3.432,3.423,3.432,516
,2012-06-20 01:30,20,3.432,3.433,3.4245,3.4245,946
,2012-06-20 02:00,20,3.4245,3.425,3.415,3.4175,2026
,2012-06-20 02:30,20,3.4175,3.419,3.41,3.411,1057
,2012-06-20 03:00,20,3.411,3.4215,3.41,3.4165,951
,2012-06-20 03:30,20,3.4165,3.423,3.415,3.42,1719
,2012-06-20 04:00,20,3.42,3.4245,3.4195,3.4225,1832
,2012-06-20 04:30,20,3.4225,3.4235,3.419,3.4205,289
,2012-06-20 05:00,20,3.4205,3.4215,3.413,3.415,304
,2012-06-20 05:30,20,3.4155,3.417,3.4125,3.4155,407
,2012-06-20 06:00,20,3.416,3.419,3.4145,3.418,449
,2012-06-20 06:30,20,3.418,3.4225,3.415,3.42,1017
,2012-06-20 07:00,20,3.42,3.4215,3.4115,3.4145,1149
,2012-06-20 07:30,20,3.4145,3.419,3.411,3.4145,855
,2012-06-20 08:00,20,3.4145,3.4145,3.4025,3.408,1394
,2012-06-20 08:30,20,3.4085,3.4095,3.3975,3.404,2245
,2012-06-20 09:00,20,3.4045,3.4075,3.3965,3.405,2023
,2012-06-20 09:30,20,3.4045,3.41,3.403,3.4055,1296
,2012-06-20 10:00,20,3.4055,3.416,3.4055,3.415,1421
,2012-06-20 10:30,20,3.4155,3.416,3.3975,3.409,2082
,2012-06-20 11:00,20,3.409,3.409,3.399,3.402,970
,2012-06-20 11:30,20,3.4025,3.406,3.3565,3.3855,10215
,2012-06-20 12:00,20,3.3855,3.4085,3.384,3.3955,3799
,2012-06-20 12:30,20,3.3965,3.3975,3.3805,3.3855,1452
,2012-06-20 13:00,20,3.3855,3.4035,3.369,3.38,1310
,2012-06-20 13:30,20,3.382,3.392,3.376,3.38,911
,2012-06-20 14:00,20,3.3815,3.3815,3.3605,3.372,1143
,2012-06-20 14:30,20,3.3715,3.3775,3.37,3.3755,602
,2012-06-20 15:00,20,3.3765,3.384,3.376,3.3795,265
,2012-06-20 15:30,20,3.38,3.3845,3.379,3.3805,106
,2012-06-20 16:00,20,3.382,3.3855,3.381,3.383,85
,2012-06-20 17:00,21,3.3855,3.3855,3.3765,3.3785,115
,2012-06-20 17:30,21,3.3785,3.38,3.3765,3.3785,109
,2012-06-20 18:00,21,3.38,3.382,3.3765,3.38,46
,2012-06-20 18:30,21,3.3795,3.382,3.3735,3.3745,103
,2012-06-20 19:00,21,3.3765,3.3785,3.3665,3.369,395
,2012-06-20 19:30,21,3.368,3.369,3.362,3.367,415
,2012-06-20 20:00,21,3.367,3.3715,3.364,3.369,726
,2012-06-20 20:30,21,3.369,3.3715,3.3665,3.3665,549
,2012-06-20 21:00,21,3.3665,3.367,3.36,3.3605,793
,2012-06-20 21:30,21,3.3605,3.3655,3.3585,3.364,964
,2012-06-20 22:00,21,3.3635,3.3655,3.36,3.364,649
,2012-06-20 22:30,21,3.364,3.3645,3.356,3.36,301
,2012-06-20 23:00,21,3.36,3.36,3.3495,3.351,998
,2012-06-20 23:30,21,3.3505,3.3555,3.3505,3.3525,590
,2012-06-21 00:00,21,3.353,3.354,3.348,3.354,593
,2012-06-21 00:30,21,3.3545,3.3595,3.354,3.357,764
,2012-06-21 01:00,21,3.357,3.358,3.348,3.355,1100
,2012-06-21 01:30,21,3.355,3.356,3.3415,3.345,1564
,2012-06-21 02:00,21,3.345,3.3575,3.3425,3.343,2103
,2012-06-21 02:30,21,3.3425,3.347,3.3345,3.337,2071
,2012-06-21 03:00,21,3.3375,3.3435,3.3315,3.343,1251
,2012-06-21 03:30,21,3.343,3.346,3.3365,3.3435,762
,2012-06-21 04:00,21,3.3435,3.3465,3.3365,3.3455,856
,2012-06-21 04:30,21,3.3455,3.347,3.342,3.343,587
,2012-06-21 05:00,21,3.3435,3.344,3.3385,3.342,515
,2012-06-21 05:30,21,3.342,3.3455,3.341,3.3445,293
,2012-06-21 06:00,21,3.344,3.3565,3.3405,3.355,1176
,2012-06-21 06:30,21,3.355,3.3565,3.3415,3.3425,1480
,2012-06-21 07:00,21,3.3425,3.352,3.337,3.34,2420
,2012-06-21 07:30,21,3.3385,3.3485,3.3355,3.3385,1998
,2012-06-21 08:00,21,3.3385,3.344,3.3285,3.3345,2652
,2012-06-21 08:30,21,3.334,3.3415,3.3275,3.3315,2650
,2012-06-21 09:00,21,3.329,3.3295,3.3155,3.3165,4293
,2012-06-21 09:30,21,3.316,3.33,3.3155,3.3255,2792
,2012-06-21 10:00,21,3.325,3.3255,3.302,3.3045,4684
,2012-06-21 10:30,21,3.305,3.3135,3.301,3.31,2921
,2012-06-21 11:00,21,3.31,3.311,3.296,3.2975,2283
,2012-06-21 11:30,21,3.2965,3.303,3.2965,3.298,2549
,2012-06-21 12:00,21,3.298,3.301,3.296,3.296,1017
,2012-06-21 12:30,21,3.2965,3.3,3.2945,3.3,1324
,2012-06-21 13:00,21,3.3005,3.3005,3.294,3.297,963
,2012-06-21 13:30,21,3.2965,3.3075,3.2955,3.304,684
,2012-06-21 14:00,21,3.303,3.3055,3.2965,3.3005,542
,2012-06-21 14:30,21,3.3005,3.303,3.294,3.2945,393
,2012-06-21 15:00,21,3.295,3.302,3.295,3.3,195
,2012-06-21 15:30,21,3.2995,3.3005,3.296,3.2995,77
,2012-06-21 16:00,21,3.2995,3.3,3.2955,3.2965,70
,2012-06-21 17:00,22,3.295,3.3055,3.295,3.304,106
,2012-06-21 17:30,22,3.3035,3.3055,3.302,3.302,60
,2012-06-21 18:00,22,3.302,3.3055,3.302,3.302,81
,2012-06-21 18:30,22,3.302,3.307,3.302,3.305,48
,2012-06-21 19:00,22,3.3055,3.306,3.301,3.306,355
,2012-06-21 19:30,22,3.306,3.312,3.3045,3.308,349
,2012-06-21 20:00,22,3.309,3.3115,3.3045,3.307,264
,2012-06-21 20:30,22,3.307,3.3105,3.2975,3.299,463
,2012-06-21 21:00,22,3.299,3.3055,3.2985,3.3025,268
,2012-06-21 21:30,22,3.302,3.305,3.3005,3.3035,115
,2012-06-21 22:00,22,3.3035,3.3065,3.3025,3.306,117
,2012-06-21 22:30,22,3.3055,3.306,3.301,3.302,120
,2012-06-21 23:00,22,3.3015,3.307,3.301,3.307,210
,2012-06-21 23:30,22,3.307,3.309,3.289,3.289,665
,2012-06-22 00:00,22,3.2895,3.292,3.2825,3.292,888
,2012-06-22 00:30,22,3.2915,3.2915,3.281,3.284,824
,2012-06-22 01:00,22,3.284,3.287,3.275,3.2755,1185
,2012-06-22 01:30,22,3.276,3.277,3.268,3.269,1254
,2012-06-22 02:00,22,3.269,3.2745,3.2565,3.2715,3246
,2012-06-22 02:30,22,3.2705,3.277,3.2685,3.2705,977
,2012-06-22 03:00,22,3.27,3.284,3.269,3.2785,1275
,2012-06-22 03:30,22,3.2785,3.288,3.278,3.2865,681
,2012-06-22 04:00,22,3.2855,3.293,3.283,3.2855,896
,2012-06-22 04:30,22,3.2855,3.2885,3.28,3.288,671
,2012-06-22 05:00,22,3.2885,3.292,3.2835,3.286,864
,2012-06-22 05:30,22,3.2865,3.2885,3.282,3.283,532
,2012-06-22 06:00,22,3.2835,3.2855,3.2735,3.274,1250
,2012-06-22 06:30,22,3.2735,3.289,3.2685,3.284,2043
,2012-06-22 07:00,22,3.284,3.293,3.2805,3.2895,1713
,2012-06-22 07:30,22,3.2895,3.292,3.282,3.2845,1380
,2012-06-22 08:00,22,3.285,3.3045,3.285,3.303,2490
,2012-06-22 08:30,22,3.303,3.3095,3.289,3.3085,3595
,2012-06-22 09:00,22,3.3085,3.311,3.2965,3.297,2357
,2012-06-22 09:30,22,3.2965,3.302,3.2865,3.2985,2640
,2012-06-22 10:00,22,3.299,3.305,3.294,3.2945,1665
,2012-06-22 10:30,22,3.295,3.306,3.292,3.293,1420
,2012-06-22 11:00,22,3.2935,3.302,3.291,3.301,938
,2012-06-22 11:30,22,3.3005,3.3075,3.2995,3.3055,1381
,2012-06-22 12:00,22,3.305,3.3075,3.302,3.3055,473
,2012-06-22 12:30,22,3.3055,3.3125,3.304,3.3075,820
,2012-06-22 13:00,22,3.308,3.3155,3.307,3.3105,613
,2012-06-22 13:30,22,3.3105,3.3145,3.3095,3.313,227
,2012-06-22 14:00,22,3.313,3.313,3.309,3.3125,164
,2012-06-22 14:30,22,3.3125,3.3165,3.311,3.311,306
,2012-06-22 15:00,22,3.311,3.315,3.3075,3.31,123
,2012-06-22 15:30,22,3.3105,3.312,3.3075,3.3085,46
,2012-06-22 16:00,22,3.3105,3.317,3.31,3.3145,68
,2012-06-24 17:00,25,3.307,3.3175,3.304,3.3075,271
,2012-06-24 17:30,25,3.307,3.31,3.305,3.3055,226
,2012-06-24 18:00,25,3.3055,3.3065,3.301,3.304,118
,2012-06-24 18:30,25,3.304,3.3055,3.302,3.3045,111
,2012-06-24 19:00,25,3.305,3.306,3.295,3.299,625
,2012-06-24 19:30,25,3.3,3.3035,3.297,3.302,299
,2012-06-24 20:00,25,3.3015,3.323,3.3005,3.321,2247
,2012-06-24 20:30,25,3.32,3.332,3.3195,3.3265,873
,2012-06-24 21:00,25,3.325,3.3275,3.322,3.324,441
,2012-06-24 21:30,25,3.324,3.325,3.322,3.3225,135
,2012-06-24 22:00,25,3.322,3.3245,3.3215,3.323,92
,2012-06-24 22:30,25,3.323,3.3255,3.323,3.3255,142
,2012-06-24 23:00,25,3.3255,3.3265,3.324,3.325,60
,2012-06-24 23:30,25,3.325,3.3295,3.324,3.329,292
,2012-06-25 00:00,25,3.329,3.3305,3.32,3.3225,463
,2012-06-25 00:30,25,3.322,3.329,3.3195,3.3255,391
,2012-06-25 01:00,25,3.325,3.328,3.3225,3.3255,503
,2012-06-25 01:30,25,3.325,3.3255,3.31,3.311,1170
,2012-06-25 02:00,25,3.3105,3.3115,3.301,3.301,1433
,2012-06-25 02:30,25,3.3005,3.3055,3.2975,3.299,1201
,2012-06-25 03:00,25,3.2985,3.305,3.298,3.304,560
,2012-06-25 03:30,25,3.304,3.314,3.304,3.307,779
,2012-06-25 04:00,25,3.308,3.3095,3.297,3.3015,753
,2012-06-25 04:30,25,3.3025,3.304,3.3005,3.3025,443
,2012-06-25 05:00,25,3.302,3.3025,3.2925,3.2955,1063
,2012-06-25 05:30,25,3.296,3.299,3.2935,3.2965,1233
,2012-06-25 06:00,25,3.296,3.303,3.2955,3.302,928
,2012-06-25 06:30,25,3.3025,3.3075,3.3,3.307,1402
,2012-06-25 07:00,25,3.307,3.3085,3.294,3.2945,2132
,2012-06-25 07:30,25,3.2945,3.2965,3.279,3.2835,3667
,2012-06-25 08:00,25,3.283,3.2905,3.282,3.2885,1425
,2012-06-25 08:30,25,3.289,3.289,3.2785,3.285,2259
,2012-06-25 09:00,25,3.285,3.296,3.2825,3.286,2466
,2012-06-25 09:30,25,3.2865,3.294,3.285,3.2895,1485
,2012-06-25 10:00,25,3.2895,3.295,3.2865,3.2945,1299
,2012-06-25 10:30,25,3.295,3.3025,3.29,3.301,1459
,2012-06-25 11:00,25,3.3005,3.307,3.299,3.3015,1252
,2012-06-25 11:30,25,3.301,3.317,3.3,3.3165,2661
,2012-06-25 12:00,25,3.316,3.323,3.312,3.321,1026
,2012-06-25 12:30,25,3.321,3.325,3.32,3.3245,673
,2012-06-25 13:00,25,3.3245,3.329,3.3205,3.3285,651
,2012-06-25 13:30,25,3.3285,3.33,3.3235,3.328,415
,2012-06-25 14:00,25,3.3285,3.3375,3.328,3.3345,525
,2012-06-25 14:30,25,3.3345,3.338,3.3325,3.337,358
,2012-06-25 15:00,25,3.3375,3.338,3.3315,3.3315,275
,2012-06-25 15:30,25,3.333,3.333,3.329,3.331,39
,2012-06-25 16:00,25,3.331,3.331,3.3255,3.3255,58
,2012-06-25 17:00,26,3.323,3.33,3.3225,3.328,104
,2012-06-25 17:30,26,3.328,3.333,3.3275,3.333,89
,2012-06-25 18:00,26,3.334,3.3355,3.3305,3.331,126
,2012-06-25 18:30,26,3.3315,3.3335,3.3305,3.332,104
,2012-06-25 19:00,26,3.331,3.3335,3.3225,3.3235,671
,2012-06-25 19:30,26,3.3235,3.33,3.323,3.328,810
,2012-06-25 20:00,26,3.329,3.333,3.3245,3.329,636
,2012-06-25 20:30,26,3.33,3.3305,3.327,3.328,237
,2012-06-25 21:00,26,3.329,3.33,3.325,3.326,116
,2012-06-25 21:30,26,3.327,3.3295,3.324,3.325,165
,2012-06-25 22:00,26,3.325,3.3285,3.322,3.323,298
,2012-06-25 22:30,26,3.3235,3.328,3.3185,3.3195,164
,2012-06-25 23:00,26,3.3195,3.3205,3.316,3.317,219
,2012-06-25 23:30,26,3.3175,3.3205,3.316,3.32,273
,2012-06-26 00:00,26,3.32,3.3205,3.314,3.318,452
,2012-06-26 00:30,26,3.3185,3.324,3.3055,3.3085,987
,2012-06-26 01:00,26,3.309,3.3125,3.3025,3.303,811
,2012-06-26 01:30,26,3.303,3.306,3.297,3.302,1087
,2012-06-26 02:00,26,3.303,3.31,3.299,3.309,684
,2012-06-26 02:30,26,3.3095,3.314,3.3055,3.31,2344
,2012-06-26 03:00,26,3.31,3.3155,3.3075,3.3085,2053
,2012-06-26 03:30,26,3.3085,3.3095,3.3025,3.3035,603
,2012-06-26 04:00,26,3.304,3.306,3.3015,3.3055,452
,2012-06-26 04:30,26,3.3055,3.321,3.3055,3.3205,699
,2012-06-26 05:00,26,3.3205,3.3215,3.3105,3.313,609
,2012-06-26 05:30,26,3.3115,3.314,3.3085,3.3105,252
,2012-06-26 06:00,26,3.31,3.316,3.31,3.314,418
,2012-06-26 06:30,26,3.3145,3.315,3.3025,3.307,710
,2012-06-26 07:00,26,3.3065,3.3085,3.301,3.305,914
,2012-06-26 07:30,26,3.305,3.3125,3.305,3.309,907
,2012-06-26 08:00,26,3.309,3.3175,3.307,3.3175,1067
,2012-06-26 08:30,26,3.3175,3.3245,3.316,3.3165,1694
,2012-06-26 09:00,26,3.3165,3.323,3.308,3.3095,1986
,2012-06-26 09:30,26,3.3095,3.3115,3.3015,3.3035,1980
,2012-06-26 10:00,26,3.3035,3.3115,3.295,3.306,2381
,2012-06-26 10:30,26,3.3065,3.315,3.302,3.311,1084
,2012-06-26 11:00,26,3.311,3.319,3.3105,3.3145,881
,2012-06-26 11:30,26,3.314,3.323,3.311,3.3145,1427
,2012-06-26 12:00,26,3.3145,3.3165,3.3125,3.315,297
,2012-06-26 12:30,26,3.3145,3.316,3.311,3.312,513
,2012-06-26 13:00,26,3.312,3.326,3.3095,3.3245,678
,2012-06-26 13:30,26,3.324,3.325,3.3165,3.3205,404
,2012-06-26 14:00,26,3.32,3.3235,3.319,3.322,158
,2012-06-26 14:30,26,3.321,3.324,3.319,3.32,124
,2012-06-26 15:00,26,3.32,3.3205,3.3135,3.317,221
,2012-06-26 15:30,26,3.3175,3.3185,3.316,3.3165,31
,2012-06-26 16:00,26,3.3165,3.3205,3.3165,3.3205,21
,2012-06-26 17:00,27,3.3205,3.3205,3.314,3.315,65
,2012-06-26 17:30,27,3.316,3.3165,3.313,3.313,25
,2012-06-26 18:00,27,3.3145,3.3155,3.31,3.314,60
,2012-06-26 18:30,27,3.3145,3.3145,3.312,3.312,32
,2012-06-26 19:00,27,3.3115,3.313,3.307,3.3115,304
,2012-06-26 19:30,27,3.3125,3.3135,3.31,3.3125,73
,2012-06-26 20:00,27,3.3125,3.314,3.3015,3.305,1339
,2012-06-26 20:30,27,3.305,3.317,3.304,3.3115,445
,2012-06-26 21:00,27,3.3105,3.3135,3.309,3.3115,97
,2012-06-26 21:30,27,3.312,3.316,3.3085,3.3135,244
,2012-06-26 22:00,27,3.3145,3.3165,3.311,3.312,188
,2012-06-26 22:30,27,3.3135,3.3155,3.3115,3.3115,75
,2012-06-26 23:00,27,3.313,3.313,3.3105,3.3125,87
,2012-06-26 23:30,27,3.312,3.3125,3.3075,3.308,296
,2012-06-27 00:00,27,3.3075,3.3125,3.307,3.3095,331
,2012-06-27 00:30,27,3.3105,3.312,3.307,3.3095,423
,2012-06-27 01:00,27,3.3085,3.309,3.3015,3.305,1196
,2012-06-27 01:30,27,3.305,3.311,3.301,3.311,1084
,2012-06-27 02:00,27,3.3105,3.313,3.308,3.313,745
,2012-06-27 02:30,27,3.3135,3.316,3.3075,3.31,678
,2012-06-27 03:00,27,3.3105,3.311,3.2975,3.2985,1129
,2012-06-27 03:30,27,3.2985,3.3045,3.2965,3.3025,951
,2012-06-27 04:00,27,3.3025,3.3065,3.3,3.305,877
,2012-06-27 04:30,27,3.3045,3.3085,3.301,3.308,412
,2012-06-27 05:00,27,3.3085,3.312,3.306,3.3085,406
,2012-06-27 05:30,27,3.309,3.313,3.3085,3.311,372
,2012-06-27 06:00,27,3.311,3.3155,3.31,3.311,391
,2012-06-27 06:30,27,3.311,3.3135,3.306,3.3115,765
,2012-06-27 07:00,27,3.312,3.3145,3.3075,3.309,935
,2012-06-27 07:30,27,3.309,3.3215,3.3085,3.3155,1818
,2012-06-27 08:00,27,3.3155,3.3305,3.3115,3.3295,1966
,2012-06-27 08:30,27,3.33,3.3385,3.324,3.3315,3129
,2012-06-27 09:00,27,3.3315,3.354,3.33,3.352,4250
,2012-06-27 09:30,27,3.352,3.354,3.34,3.3465,1780
,2012-06-27 10:00,27,3.347,3.349,3.338,3.338,1044
,2012-06-27 10:30,27,3.3385,3.3475,3.3385,3.3435,640
,2012-06-27 11:00,27,3.3425,3.353,3.3425,3.349,741
,2012-06-27 11:30,27,3.3485,3.3535,3.344,3.3495,1405
,2012-06-27 12:00,27,3.3495,3.3505,3.3455,3.3475,510
,2012-06-27 12:30,27,3.347,3.348,3.344,3.345,301
,2012-06-27 13:00,27,3.345,3.346,3.3405,3.3415,186
,2012-06-27 13:30,27,3.341,3.3445,3.341,3.342,124
,2012-06-27 14:00,27,3.3425,3.3485,3.342,3.3465,82
,2012-06-27 14:30,27,3.3465,3.348,3.341,3.342,140
,2012-06-27 15:00,27,3.3415,3.3435,3.34,3.342,58
,2012-06-27 15:30,27,3.3425,3.3465,3.3425,3.345,40
,2012-06-27 16:00,27,3.3445,3.346,3.341,3.341,25
,2012-06-27 17:00,28,3.3415,3.3465,3.3415,3.344,40
,2012-06-27 17:30,28,3.3445,3.346,3.3435,3.344,18
,2012-06-27 18:00,28,3.346,3.346,3.3435,3.3455,16
,2012-06-27 18:30,28,3.345,3.3485,3.3445,3.3455,44
,2012-06-27 19:00,28,3.346,3.352,3.343,3.3515,51
,2012-06-27 19:30,28,3.3515,3.355,3.3475,3.3525,94
,2012-06-27 20:00,28,3.3535,3.3585,3.3505,3.358,452
,2012-06-27 20:30,28,3.3585,3.359,3.349,3.349,413
,2012-06-27 21:00,28,3.35,3.3505,3.347,3.3495,134
,2012-06-27 21:30,28,3.348,3.3525,3.347,3.35,148
,2012-06-27 22:00,28,3.3505,3.356,3.3495,3.35,199
,2012-06-27 22:30,28,3.35,3.353,3.3495,3.3515,68
,2012-06-27 23:00,28,3.3515,3.352,3.3495,3.351,54
,2012-06-27 23:30,28,3.351,3.353,3.3495,3.3525,118
,2012-06-28 00:00,28,3.352,3.353,3.351,3.3525,37
,2012-06-28 00:30,28,3.352,3.356,3.351,3.354,133
,2012-06-28 01:00,28,3.3545,3.3575,3.352,3.3555,172
,2012-06-28 01:30,28,3.3555,3.361,3.3515,3.3565,301
,2012-06-28 02:00,28,3.356,3.3575,3.3495,3.351,153
,2012-06-28 02:30,28,3.351,3.3525,3.333,3.3355,415
,2012-06-28 03:00,28,3.3355,3.3355,3.324,3.3275,446
,2012-06-28 03:30,28,3.328,3.3315,3.326,3.3295,192
,2012-06-28 04:00,28,3.3295,3.332,3.3265,3.3285,233
,2012-06-28 04:30,28,3.3285,3.3295,3.326,3.327,108
,2012-06-28 05:00,28,3.3255,3.3315,3.3245,3.331,85
,2012-06-28 05:30,28,3.3305,3.335,3.33,3.3305,117
,2012-06-28 06:00,28,3.33,3.348,3.329,3.3415,373
,2012-06-28 06:30,28,3.342,3.3465,3.3385,3.3385,490
,2012-06-28 07:00,28,3.3385,3.339,3.334,3.3365,404
,2012-06-28 07:30,28,3.335,3.345,3.334,3.342,197
,2012-06-28 08:00,28,3.3415,3.343,3.3335,3.3405,320
,2012-06-28 08:30,28,3.3375,3.34,3.3315,3.337,348
,2012-06-28 09:00,28,3.337,3.342,3.328,3.3305,641
,2012-06-28 09:30,28,3.33,3.331,3.312,3.3215,496
,2012-06-28 10:00,28,3.32,3.3275,3.316,3.327,185
,2012-06-28 10:30,28,3.327,3.3305,3.3215,3.326,154
,2012-06-28 11:00,28,3.328,3.328,3.324,3.3245,63
,2012-06-28 11:30,28,3.3235,3.327,3.3185,3.326,159
,2012-06-28 12:00,28,3.3255,3.3265,3.3215,3.3225,75
,2012-06-28 12:30,28,3.323,3.3265,3.321,3.326,117
,2012-06-28 13:00,28,3.3255,3.3265,3.3205,3.3215,63
,2012-06-28 13:30,28,3.3215,3.324,3.3195,3.324,26
,2012-06-28 14:00,28,3.322,3.3245,3.322,3.3245,34
,2012-06-28 14:30,28,3.3295,3.3415,3.3295,3.341,26
,2012-06-28 15:00,28,3.3405,3.342,3.3395,3.342,23
,2012-06-28 15:30,28,3.3415,3.3415,3.3345,3.3345,49
,2012-06-28 16:00,28,3.336,3.336,3.336,3.336,1
,2012-06-28 17:00,29,3.337,3.337,3.332,3.3335,5
,2012-06-28 17:30,29,3.3325,3.3325,3.329,3.329,8
,2012-06-28 18:00,29,3.332,3.332,3.332,3.332,1
,2012-06-28 18:30,29,3.33,3.33,3.33,3.33,5
,2012-06-28 19:00,29,3.33,3.333,3.328,3.333,17
,2012-06-28 19:30,29,3.3365,3.3365,3.333,3.336,19
,2012-06-28 20:00,29,3.3365,3.3385,3.335,3.3385,12
,2012-06-28 20:30,29,3.3345,3.3365,3.334,3.3365,10
,2012-06-28 21:30,29,3.3455,3.373,3.3455,3.3665,44
,2012-06-28 22:00,29,3.3675,3.3785,3.3655,3.3715,103
,2012-06-28 22:30,29,3.375,3.3795,3.37,3.37,9
,2012-06-28 23:00,29,3.372,3.373,3.372,3.372,27
,2012-06-28 23:30,29,3.373,3.377,3.371,3.374,86
,2012-06-29 00:00,29,3.3745,3.3795,3.3745,3.3795,33
,2012-06-29 00:30,29,3.3795,3.395,3.379,3.3905,64
,2012-06-29 01:00,29,3.3895,3.3925,3.3875,3.39,52
,2012-06-29 01:30,29,3.389,3.3925,3.3875,3.3925,16
,2012-06-29 02:00,29,3.3925,3.4015,3.3925,3.401,25
,2012-06-29 02:30,29,3.401,3.401,3.393,3.3955,65
,2012-06-29 03:00,29,3.3965,3.397,3.392,3.3945,25
,2012-06-29 03:30,29,3.393,3.3985,3.3925,3.3985,60
,2012-06-29 04:00,29,3.398,3.401,3.396,3.4,44
,2012-06-29 04:30,29,3.4,3.407,3.4,3.401,44
,2012-06-29 05:00,29,3.405,3.4055,3.4015,3.4025,24
,2012-06-29 05:30,29,3.4045,3.4105,3.4045,3.4105,16
,2012-06-29 06:00,29,3.414,3.4225,3.414,3.422,90
,2012-06-29 06:30,29,3.4235,3.4255,3.4115,3.4115,44
,2012-06-29 07:00,29,3.4165,3.468,3.4165,3.4615,282
,2012-06-29 07:30,29,3.4615,3.472,3.457,3.4585,107
,2012-06-29 08:00,29,3.46,3.46,3.4515,3.453,77
,2012-06-29 08:30,29,3.454,3.457,3.4485,3.457,110
,2012-06-29 09:00,29,3.458,3.469,3.458,3.4615,135
,2012-06-29 09:30,29,3.4615,3.481,3.46,3.4735,39
,2012-06-29 10:00,29,3.473,3.4745,3.466,3.4735,46
,2012-06-29 10:30,29,3.4735,3.474,3.4675,3.473,50
,2012-06-29 11:00,29,3.4725,3.4725,3.4695,3.472,9
,2012-06-29 11:30,29,3.4735,3.493,3.472,3.4905,46
,2012-06-29 12:00,29,3.491,3.5065,3.49,3.506,157
,2012-06-29 12:30,29,3.506,3.5065,3.502,3.502,59
,2012-06-29 13:00,29,3.502,3.503,3.496,3.5,73
,2012-06-29 13:30,29,3.503,3.503,3.487,3.493,16
,2012-06-29 14:00,29,3.4915,3.4915,3.488,3.488,3
,2012-06-29 14:30,29,3.488,3.4915,3.488,3.4915,5
,2012-06-29 15:00,29,3.495,3.495,3.489,3.4905,47
,2012-06-29 15:30,29,3.49,3.492,3.49,3.492,21
,2012-06-29 16:00,29,3.494,3.496,3.494,3.496,2
,2012-07-01 17:00,2,3.4875,3.4925,3.4865,3.4875,37
,2012-07-01 17:30,2,3.4875,3.4875,3.485,3.485,2
,2012-07-01 18:00,2,3.485,3.4855,3.485,3.4855,5
,2012-07-01 19:00,2,3.481,3.481,3.481,3.481,1
,2012-07-01 19:30,2,3.478,3.478,3.4705,3.4705,14
,2012-07-01 20:00,2,3.467,3.467,3.457,3.457,17
,2012-07-01 21:30,2,3.447,3.453,3.4465,3.453,6
,2012-07-02 01:00,2,3.4495,3.4535,3.4495,3.4535,9
,2012-07-02 01:30,2,3.4555,3.4555,3.4555,3.4555,1
,2012-07-02 02:00,2,3.4595,3.4595,3.457,3.4575,9
,2012-07-02 02:30,2,3.46,3.4615,3.46,3.4615,2
,2012-07-02 03:00,2,3.4575,3.4705,3.4575,3.4705,6
,2012-07-02 03:30,2,3.466,3.466,3.466,3.466,1
,2012-07-02 04:00,2,3.465,3.465,3.464,3.464,2
,2012-07-02 04:30,2,3.46,3.46,3.4585,3.4585,7
,2012-07-02 05:00,2,3.454,3.454,3.452,3.452,4
,2012-07-02 06:00,2,3.469,3.4695,3.469,3.4695,4
,2012-07-02 06:30,2,3.464,3.464,3.456,3.456,21
,2012-07-02 07:00,2,3.4625,3.4625,3.4625,3.4625,3
,2012-07-02 07:30,2,3.47,3.47,3.467,3.469,15
,2012-07-02 08:00,2,3.4685,3.469,3.464,3.468,43
,2012-07-02 08:30,2,3.4675,3.476,3.467,3.4685,46
,2012-07-02 09:00,2,3.4605,3.4645,3.4555,3.4585,36
,2012-07-02 09:30,2,3.458,3.469,3.4575,3.4625,60
,2012-07-02 10:00,2,3.464,3.466,3.4615,3.463,23
,2012-07-02 10:30,2,3.466,3.467,3.46,3.461,27
,2012-07-02 11:00,2,3.461,3.464,3.458,3.463,56
,2012-07-02 11:30,2,3.463,3.466,3.462,3.466,22
,2012-07-02 12:00,2,3.466,3.467,3.465,3.467,26
,2012-07-02 12:30,2,3.467,3.467,3.463,3.463,42
,2012-07-02 13:00,2,3.4635,3.465,3.4635,3.465,47
,2012-07-02 13:30,2,3.461,3.461,3.461,3.461,1
,2012-07-02 14:30,2,3.4625,3.464,3.4625,3.464,3
,2012-07-02 15:00,2,3.4655,3.4655,3.4655,3.4655,2
,2012-07-02 15:30,2,3.465,3.465,3.465,3.465,2
,2012-07-02 16:00,2,3.464,3.464,3.4635,3.4635,2
,2012-07-02 19:30,3,3.46,3.46,3.46,3.46,3
,2012-07-02 20:00,3,3.46,3.476,3.46,3.476,14
,2012-07-02 20:30,3,3.476,3.48,3.476,3.48,11
,2012-07-02 21:00,3,3.4865,3.487,3.4865,3.487,4
,2012-07-02 21:30,3,3.493,3.497,3.493,3.497,5
,2012-07-02 22:00,3,3.51,3.511,3.51,3.511,4
,2012-07-02 22:30,3,3.5075,3.511,3.5075,3.511,5
,2012-07-02 23:00,3,3.534,3.5415,3.534,3.5345,7
,2012-07-03 00:00,3,3.5225,3.5225,3.5225,3.5225,1
,2012-07-03 02:00,3,3.514,3.5235,3.514,3.5235,5
,2012-07-03 02:30,3,3.514,3.514,3.514,3.514,3
,2012-07-03 03:00,3,3.512,3.512,3.512,3.512,1
,2012-07-03 03:30,3,3.5165,3.5165,3.514,3.514,2
,2012-07-03 04:00,3,3.517,3.517,3.517,3.517,1
,2012-07-03 05:00,3,3.52,3.533,3.52,3.533,7
,2012-07-03 06:00,3,3.53,3.53,3.5285,3.5285,2
,2012-07-03 06:30,3,3.533,3.5335,3.525,3.525,16
,2012-07-03 07:00,3,3.5325,3.5325,3.5245,3.529,13
,2012-07-03 07:30,3,3.524,3.537,3.523,3.536,70
,2012-07-03 08:00,3,3.535,3.5395,3.532,3.539,13
,2012-07-03 08:30,3,3.534,3.5355,3.5305,3.5355,25
,2012-07-03 09:00,3,3.535,3.538,3.535,3.5375,4
,2012-07-03 09:30,3,3.5375,3.5415,3.5375,3.5415,21
,2012-07-03 10:00,3,3.544,3.5495,3.544,3.5475,10
,2012-07-03 10:30,3,3.5455,3.55,3.5445,3.55,23
,2012-07-03 11:00,3,3.546,3.546,3.535,3.5355,35
,2012-07-03 11:30,3,3.5335,3.5345,3.529,3.5315,16
,2012-07-03 12:00,3,3.5355,3.5355,3.5355,3.5355,2
,2012-07-03 12:30,3,3.532,3.533,3.532,3.533,4
,2012-07-03 13:00,3,3.5315,3.5315,3.531,3.531,2
,2012-07-03 13:30,3,3.533,3.533,3.533,3.533,3
,2012-07-03 14:00,3,3.5315,3.532,3.5315,3.532,2
,2012-07-03 15:00,3,3.5295,3.5295,3.529,3.529,5
,2012-07-03 20:00,5,3.53,3.53,3.53,3.53,1
,2012-07-03 20:30,5,3.528,3.528,3.528,3.528,1
,2012-07-03 22:00,5,3.5125,3.5125,3.5115,3.5115,2
,2012-07-04 03:30,5,3.516,3.52,3.516,3.52,5
,2012-07-04 04:00,5,3.5235,3.525,3.5235,3.525,20
,2012-07-04 05:00,5,3.5155,3.5155,3.5155,3.5155,1
,2012-07-04 06:00,5,3.5065,3.5065,3.5065,3.5065,1
,2012-07-04 07:30,5,3.508,3.508,3.508,3.508,2
,2012-07-04 09:00,5,3.506,3.506,3.506,3.506,1
,2012-07-04 09:30,5,3.506,3.506,3.506,3.506,2
,2012-07-04 11:00,5,3.5055,3.5055,3.5055,3.5055,1
,2012-07-04 17:00,5,3.4985,3.502,3.498,3.502,4
,2012-07-04 17:30,5,3.4955,3.4955,3.4955,3.4955,4
,2012-07-04 19:00,5,3.495,3.495,3.495,3.495,1
,2012-07-04 22:00,5,3.498,3.498,3.498,3.498,2
,2012-07-05 00:30,5,3.491,3.491,3.4905,3.4905,2
,2012-07-05 01:00,5,3.4995,3.4995,3.4995,3.4995,1
,2012-07-05 03:00,5,3.511,3.511,3.511,3.511,7
,2012-07-05 03:30,5,3.5115,3.5115,3.5115,3.5115,1
,2012-07-05 05:30,5,3.508,3.5235,3.508,3.5235,96
,2012-07-05 06:00,5,3.513,3.533,3.508,3.5225,103
,2012-07-05 06:30,5,3.5225,3.5325,3.515,3.515,8
,2012-07-05 07:00,5,3.514,3.514,3.514,3.514,1
,2012-07-05 07:30,5,3.506,3.506,3.478,3.485,14
,2012-07-05 08:00,5,3.4855,3.4855,3.468,3.468,6
,2012-07-05 08:30,5,3.474,3.474,3.4735,3.474,6
,2012-07-05 09:00,5,3.469,3.4755,3.469,3.4755,10
,2012-07-05 09:30,5,3.479,3.49,3.479,3.4875,25
,2012-07-05 10:00,5,3.4835,3.484,3.482,3.484,38
,2012-07-05 11:00,5,3.487,3.49,3.4865,3.487,15
,2012-07-05 11:30,5,3.486,3.486,3.486,3.486,4
,2012-07-05 12:00,5,3.489,3.489,3.489,3.489,1
,2012-07-05 13:00,5,3.4905,3.4905,3.4905,3.4905,1
,2012-07-05 13:30,5,3.487,3.487,3.487,3.487,1
,2012-07-05 14:00,5,3.4865,3.4865,3.4865,3.4865,1
,2012-07-05 14:30,5,3.4845,3.4845,3.4845,3.4845,2
,2012-07-05 15:00,5,3.482,3.482,3.482,3.482,2
,2012-07-05 15:30,5,3.483,3.483,3.483,3.483,2
,2012-07-05 19:00,6,3.495,3.4955,3.495,3.495,5
,2012-07-05 20:30,6,3.484,3.484,3.484,3.484,1
,2012-07-05 21:00,6,3.48,3.48,3.478,3.478,2
,2012-07-06 00:00,6,3.4715,3.4715,3.4715,3.4715,1
,2012-07-06 01:30,6,3.4825,3.4825,3.4825,3.4825,2
,2012-07-06 05:30,6,3.46,3.4605,3.459,3.4605,3
,2012-07-06 06:00,6,3.4685,3.4685,3.4675,3.4675,9
,2012-07-06 07:30,6,3.454,3.454,3.43,3.43,26
,2012-07-06 08:00,6,3.428,3.434,3.428,3.434,8
,2012-07-06 08:30,6,3.424,3.426,3.424,3.424,6
,2012-07-06 09:00,6,3.421,3.422,3.4085,3.4175,17
,2012-07-06 09:30,6,3.416,3.416,3.415,3.415,7
,2012-07-06 10:00,6,3.411,3.412,3.411,3.411,5
,2012-07-06 10:30,6,3.4125,3.4125,3.4125,3.4125,1
,2012-07-06 11:00,6,3.4115,3.4115,3.4115,3.4115,7
,2012-07-06 11:30,6,3.4095,3.4095,3.4095,3.4095,1
,2012-07-06 12:00,6,3.413,3.413,3.413,3.413,3
,2012-07-06 12:30,6,3.411,3.411,3.411,3.411,3
,2012-07-06 13:00,6,3.41,3.4105,3.407,3.409,56
,2012-07-06 14:30,6,3.41,3.412,3.41,3.412,7
,2012-07-06 15:00,6,3.4115,3.412,3.4115,3.412,5
,2012-07-06 15:30,6,3.4035,3.4045,3.402,3.4045,11
,2012-07-08 17:00,9,3.403,3.403,3.403,3.403,1
,2012-07-08 22:00,9,3.411,3.4135,3.411,3.4135,11
,2012-07-09 01:30,9,3.414,3.414,3.414,3.414,4
,2012-07-09 02:30,9,3.4,3.4,3.4,3.4,10
,2012-07-09 06:00,9,3.424,3.424,3.416,3.416,22
,2012-07-09 07:00,9,3.42,3.42,3.42,3.42,2
,2012-07-09 07:30,9,3.4185,3.4225,3.417,3.417,3
,2012-07-09 08:00,9,3.41,3.4155,3.41,3.4155,11
,2012-07-09 08:30,9,3.42,3.422,3.41,3.4145,11
,2012-07-09 09:00,9,3.4115,3.418,3.411,3.4135,11
,2012-07-09 09:30,9,3.42,3.42,3.42,3.42,7
,2012-07-09 10:30,9,3.42,3.423,3.42,3.423,8
,2012-07-09 11:00,9,3.422,3.4245,3.4215,3.4245,4
,2012-07-09 11:30,9,3.4255,3.4265,3.4255,3.4265,8
,2012-07-09 12:00,9,3.4245,3.4245,3.424,3.424,6
,2012-07-09 12:30,9,3.428,3.428,3.428,3.428,1
,2012-07-09 13:30,9,3.4315,3.4315,3.43,3.43,5
,2012-07-09 14:30,9,3.434,3.434,3.434,3.434,3
,2012-07-09 15:00,9,3.434,3.4345,3.434,3.434,12
,2012-07-09 18:30,10,3.43,3.43,3.43,3.43,1
,2012-07-09 21:00,10,3.4245,3.4245,3.424,3.424,2
,2012-07-09 22:30,10,3.4205,3.4205,3.4205,3.4205,2
,2012-07-10 01:00,10,3.411,3.411,3.411,3.411,1
,2012-07-10 01:30,10,3.413,3.413,3.413,3.413,2
,2012-07-10 02:00,10,3.407,3.407,3.407,3.407,1
,2012-07-10 06:00,10,3.424,3.424,3.424,3.424,8
,2012-07-10 06:30,10,3.4215,3.4215,3.4215,3.4215,3
,2012-07-10 07:00,10,3.4125,3.4125,3.4125,3.4125,1
,2012-07-10 07:30,10,3.414,3.414,3.414,3.414,1
,2012-07-10 08:00,10,3.42,3.42,3.4185,3.4185,2
,2012-07-10 08:30,10,3.417,3.4195,3.417,3.4195,5
,2012-07-10 09:00,10,3.4075,3.4075,3.4035,3.406,14
,2012-07-10 09:30,10,3.3995,3.4055,3.399,3.4055,8
,2012-07-10 10:00,10,3.3995,3.3995,3.3865,3.39,9
,2012-07-10 10:30,10,3.3935,3.3935,3.388,3.39,12
,2012-07-10 11:00,10,3.3925,3.3925,3.39,3.39,5
,2012-07-10 11:30,10,3.397,3.397,3.397,3.397,1
,2012-07-10 12:00,10,3.393,3.3945,3.393,3.3945,6
,2012-07-10 12:30,10,3.3875,3.388,3.387,3.388,13
,2012-07-10 14:00,10,3.382,3.3825,3.3805,3.381,11
,2012-07-10 14:30,10,3.382,3.3835,3.382,3.3835,9
,2012-07-10 15:00,10,3.387,3.387,3.387,3.387,1
,2012-07-11 02:00,11,3.4035,3.404,3.4035,3.404,5
,2012-07-11 04:30,11,3.4,3.4,3.4,3.4,2
,2012-07-11 06:00,11,3.408,3.4085,3.408,3.4085,7
,2012-07-11 06:30,11,3.406,3.406,3.406,3.406,1
,2012-07-11 07:00,11,3.395,3.395,3.395,3.395,1
,2012-07-11 08:00,11,3.389,3.389,3.389,3.389,1
,2012-07-11 09:00,11,3.4135,3.414,3.399,3.4,6
,2012-07-11 11:00,11,3.434,3.435,3.434,3.435,2
,2012-07-11 11:30,11,3.431,3.446,3.431,3.446,2
,2012-07-11 12:00,11,3.4425,3.4425,3.432,3.432,2
,2012-07-11 13:00,11,3.4105,3.4105,3.4035,3.4035,7
,2012-07-11 14:00,11,3.4245,3.425,3.4245,3.425,2
,2012-07-11 14:30,11,3.426,3.426,3.426,3.426,1
,2012-07-11 15:30,11,3.4245,3.429,3.4245,3.429,6
,2012-07-11 20:00,12,3.4185,3.4185,3.4185,3.4185,1
,2012-07-11 20:30,12,3.413,3.413,3.413,3.413,1
,2012-07-11 21:30,12,3.41,3.41,3.41,3.41,1
,2012-07-11 22:00,12,3.4155,3.4155,3.4155,3.4155,1
,2012-07-11 23:30,12,3.4095,3.4095,3.4095,3.4095,1
,2012-07-12 01:30,12,3.414,3.414,3.414,3.414,1
,2012-07-12 03:00,12,3.408,3.408,3.408,3.408,1
,2012-07-12 04:30,12,3.4,3.4,3.4,3.4,3
,2012-07-12 05:00,12,3.395,3.395,3.3925,3.3925,5
,2012-07-12 05:30,12,3.3865,3.3865,3.3865,3.3865,1
,2012-07-12 06:00,12,3.3915,3.3915,3.3915,3.3915,10
,2012-07-12 06:30,12,3.389,3.394,3.389,3.394,3
,2012-07-12 07:00,12,3.3905,3.3905,3.384,3.386,3
,2012-07-12 07:30,12,3.3975,3.3975,3.393,3.3945,8
,2012-07-12 08:00,12,3.401,3.401,3.401,3.401,2
,2012-07-12 08:30,12,3.389,3.389,3.389,3.389,2
,2012-07-12 09:30,12,3.394,3.394,3.394,3.394,1
,2012-07-12 10:00,12,3.3995,3.404,3.3995,3.4025,12
,2012-07-12 10:30,12,3.4125,3.421,3.4125,3.421,3
,2012-07-12 11:00,12,3.4205,3.4205,3.418,3.418,8
,2012-07-12 12:00,12,3.4115,3.4115,3.4115,3.4115,1
,2012-07-12 13:00,12,3.424,3.424,3.424,3.424,1
,2012-07-12 13:30,12,3.4225,3.4225,3.4225,3.4225,1
,2012-07-12 14:00,12,3.422,3.427,3.422,3.427,3
,2012-07-13 02:00,13,3.44,3.44,3.44,3.44,3
,2012-07-13 02:30,13,3.443,3.443,3.443,3.443,3
,2012-07-13 05:30,13,3.474,3.4745,3.474,3.4745,4
,2012-07-13 06:00,13,3.476,3.476,3.476,3.476,2
,2012-07-13 06:30,13,3.476,3.4765,3.475,3.475,39
,2012-07-13 07:00,13,3.475,3.475,3.475,3.475,1
,2012-07-13 08:00,13,3.471,3.475,3.471,3.475,25
,2012-07-13 08:30,13,3.48,3.494,3.4795,3.489,23
,2012-07-13 09:00,13,3.492,3.498,3.4895,3.495,73
,2012-07-13 09:30,13,3.4985,3.4985,3.497,3.4985,7
,2012-07-13 10:30,13,3.4895,3.4895,3.4875,3.4875,16
,2012-07-13 11:00,13,3.4905,3.4905,3.4905,3.4905,1
,2012-07-13 11:30,13,3.492,3.5,3.492,3.5,21
,2012-07-13 12:30,13,3.497,3.497,3.497,3.497,1
,2012-07-13 13:00,13,3.4955,3.4955,3.494,3.494,6
,2012-07-13 13:30,13,3.491,3.491,3.491,3.491,1
,2012-07-13 14:00,13,3.4955,3.4955,3.495,3.495,3
,2012-07-13 16:00,13,3.489,3.489,3.489,3.489,1
,2012-07-15 19:00,16,3.486,3.486,3.486,3.486,2
,2012-07-15 19:30,16,3.4835,3.4835,3.4835,3.4835,1
,2012-07-15 21:30,16,3.4795,3.4795,3.479,3.479,2
,2012-07-15 22:00,16,3.484,3.484,3.484,3.484,1
,2012-07-16 01:00,16,3.4825,3.4825,3.4825,3.4825,1
,2012-07-16 01:30,16,3.484,3.485,3.484,3.485,8
,2012-07-16 03:30,16,3.471,3.471,3.471,3.471,1
,2012-07-16 06:00,16,3.47,3.47,3.47,3.47,6
,2012-07-16 07:30,16,3.474,3.474,3.474,3.474,2
,2012-07-16 08:30,16,3.4755,3.4755,3.47,3.47,4
,2012-07-16 09:00,16,3.4715,3.4715,3.4715,3.4715,3
,2012-07-16 10:30,16,3.485,3.485,3.485,3.485,1
,2012-07-16 11:30,16,3.479,3.48,3.478,3.4795,50
,2012-07-16 13:00,16,3.498,3.4985,3.498,3.4985,2
,2012-07-16 14:30,16,3.4925,3.4925,3.4925,3.4925,1
,2012-07-16 15:00,16,3.4915,3.4915,3.4915,3.4915,1
,2012-07-16 21:00,17,3.504,3.504,3.504,3.504,4
,2012-07-17 06:30,17,3.4835,3.4835,3.4835,3.4835,1
,2012-07-17 07:30,17,3.481,3.481,3.481,3.481,90
,2012-07-17 08:30,17,3.4895,3.49,3.484,3.484,9
,2012-07-17 09:00,17,3.47,3.47,3.446,3.446,7
,2012-07-17 09:30,17,3.4405,3.4405,3.4315,3.437,14
,2012-07-17 10:00,17,3.4455,3.446,3.4455,3.446,5
,2012-07-17 10:30,17,3.454,3.454,3.454,3.454,5
,2012-07-17 12:00,17,3.453,3.459,3.45,3.459,20
,2012-07-17 12:30,17,3.4585,3.4585,3.4585,3.4585,8
,2012-07-17 13:30,17,3.4565,3.4595,3.4565,3.4595,2
,2012-07-17 15:00,17,3.463,3.463,3.463,3.463,3
,2012-07-17 15:30,17,3.466,3.466,3.466,3.466,1
,2012-07-17 18:30,18,3.469,3.469,3.4675,3.4675,2
,2012-07-18 03:30,18,3.461,3.461,3.461,3.461,1
,2012-07-18 05:00,18,3.445,3.445,3.445,3.445,1
,2012-07-18 06:00,18,3.4415,3.4415,3.4415,3.4415,8
,2012-07-18 08:00,18,3.4435,3.447,3.4435,3.447,6
,2012-07-18 08:30,18,3.457,3.457,3.457,3.457,2
,2012-07-18 09:00,18,3.46,3.46,3.46,3.46,1
,2012-07-18 11:30,18,3.472,3.472,3.4695,3.4695,8
,2012-07-18 16:00,18,3.4745,3.4745,3.4745,3.4745,4
,2012-07-18 22:30,19,3.492,3.4925,3.492,3.4925,6
,2012-07-19 00:30,19,3.49,3.494,3.49,3.494,2
,2012-07-19 01:00,19,3.4935,3.4935,3.4935,3.4935,1
,2012-07-19 01:30,19,3.495,3.495,3.495,3.495,7
,2012-07-19 02:00,19,3.5,3.5035,3.5,3.5035,8
,2012-07-19 05:00,19,3.5155,3.5155,3.5155,3.5155,1
,2012-07-19 05:30,19,3.5145,3.5145,3.509,3.509,5
,2012-07-19 06:00,19,3.512,3.513,3.512,3.5125,4
,2012-07-19 06:30,19,3.521,3.5335,3.521,3.5335,3
,2012-07-19 07:00,19,3.5335,3.539,3.5315,3.5375,11
,2012-07-19 07:30,19,3.533,3.533,3.527,3.528,5
,2012-07-19 08:00,19,3.5265,3.5265,3.5225,3.5225,2
,2012-07-19 09:00,19,3.5205,3.5205,3.5155,3.5155,5
,2012-07-19 09:30,19,3.5145,3.518,3.5145,3.5175,8
,2012-07-19 10:00,19,3.53,3.53,3.5265,3.5265,10
,2012-07-19 11:00,19,3.5295,3.5295,3.5295,3.5295,1
,2012-07-19 11:30,19,3.53,3.5305,3.53,3.5305,3
,2012-07-19 12:00,19,3.5325,3.5325,3.5325,3.5325,1
,2012-07-19 14:00,19,3.531,3.5315,3.531,3.5315,3
,2012-07-19 16:00,19,3.5285,3.529,3.5285,3.529,5
,2012-07-20 02:00,20,3.507,3.507,3.5035,3.5035,3
,2012-07-20 05:00,20,3.4815,3.4815,3.476,3.4765,3
,2012-07-20 05:30,20,3.4795,3.4795,3.4795,3.4795,10
,2012-07-20 06:00,20,3.473,3.473,3.473,3.473,1
,2012-07-20 06:30,20,3.46,3.4605,3.4595,3.4595,6
,2012-07-20 07:00,20,3.4485,3.4485,3.446,3.446,4
,2012-07-20 07:30,20,3.4475,3.455,3.4475,3.4495,13
,2012-07-20 08:00,20,3.4575,3.4575,3.452,3.452,6
,2012-07-20 08:30,20,3.45,3.45,3.443,3.443,4
,2012-07-20 09:00,20,3.451,3.451,3.451,3.451,2
,2012-07-20 09:30,20,3.4495,3.4495,3.4455,3.446,8
,2012-07-20 10:00,20,3.456,3.456,3.454,3.454,3
,2012-07-20 10:30,20,3.43,3.43,3.425,3.425,7
,2012-07-20 11:00,20,3.423,3.428,3.423,3.4275,13
,2012-07-20 11:30,20,3.4295,3.4295,3.4295,3.4295,3
,2012-07-20 12:00,20,3.4425,3.443,3.441,3.441,13
,2012-07-20 12:30,20,3.443,3.443,3.4425,3.4425,6
,2012-07-20 13:00,20,3.442,3.4455,3.442,3.4455,3
,2012-07-20 16:00,20,3.4455,3.4455,3.4455,3.4455,4
,2012-07-23 01:00,23,3.39,3.3945,3.39,3.3945,3
,2012-07-23 01:30,23,3.3895,3.3895,3.3895,3.3895,1
,2012-07-23 03:00,23,3.36,3.36,3.353,3.353,20
,2012-07-23 04:00,23,3.3545,3.3545,3.3545,3.3545,1
,2012-07-23 05:00,23,3.361,3.361,3.361,3.361,1
,2012-07-23 05:30,23,3.354,3.3545,3.354,3.3545,10
,2012-07-23 06:30,23,3.3565,3.3565,3.3565,3.3565,8
,2012-07-23 07:00,23,3.349,3.351,3.349,3.3505,6
,2012-07-23 07:30,23,3.3575,3.3575,3.3475,3.3475,10
,2012-07-23 08:00,23,3.351,3.3515,3.351,3.3515,6
,2012-07-23 08:30,23,3.3475,3.3475,3.3475,3.3475,1
,2012-07-23 09:00,23,3.3555,3.356,3.3545,3.3545,6
,2012-07-23 09:30,23,3.3645,3.3645,3.3645,3.3645,1
,2012-07-23 10:00,23,3.368,3.368,3.368,3.368,2
,2012-07-23 11:00,23,3.368,3.368,3.368,3.368,4
,2012-07-23 11:30,23,3.376,3.376,3.376,3.376,3
,2012-07-23 12:00,23,3.3785,3.3785,3.374,3.3775,22
,2012-07-23 14:00,23,3.3735,3.38,3.3735,3.38,2
,2012-07-23 14:30,23,3.379,3.379,3.379,3.379,2
,2012-07-23 15:30,23,3.3785,3.379,3.3755,3.3755,14
,2012-07-23 17:00,24,3.37,3.37,3.37,3.37,1
,2012-07-24 03:00,24,3.371,3.373,3.371,3.3715,20
,2012-07-24 05:30,24,3.363,3.364,3.363,3.364,21
,2012-07-24 06:00,24,3.3615,3.3615,3.3615,3.3615,1
,2012-07-24 07:00,24,3.3665,3.3665,3.3665,3.3665,1
,2012-07-24 08:00,24,3.38,3.38,3.38,3.38,3
,2012-07-24 09:00,24,3.373,3.373,3.3535,3.3605,15
,2012-07-24 09:30,24,3.366,3.368,3.361,3.362,20
,2012-07-24 12:00,24,3.358,3.3585,3.356,3.356,8
,2012-07-24 13:00,24,3.353,3.353,3.353,3.353,3
,2012-07-24 14:00,24,3.3605,3.3605,3.3605,3.3605,8
,2012-07-24 23:00,25,3.37,3.37,3.37,3.37,1
,2012-07-25 03:30,25,3.3615,3.3615,3.3615,3.3615,9
,2012-07-25 07:30,25,3.394,3.394,3.393,3.393,23
,2012-07-25 08:00,25,3.396,3.397,3.396,3.397,12
,2012-07-25 08:30,25,3.395,3.395,3.395,3.395,10
,2012-07-25 09:00,25,3.3835,3.3835,3.3835,3.3835,1
,2012-07-25 10:00,25,3.372,3.372,3.372,3.372,4
,2012-07-25 11:00,25,3.376,3.376,3.376,3.376,2
,2012-07-25 14:00,25,3.391,3.391,3.39,3.39,4
,2012-07-25 14:30,25,3.3875,3.3875,3.386,3.3875,9
,2012-07-25 22:00,26,3.375,3.375,3.375,3.375,3
,2012-07-26 06:30,26,3.413,3.413,3.413,3.413,1
,2012-07-26 08:30,26,3.42,3.422,3.42,3.422,6
,2012-07-26 09:30,26,3.404,3.404,3.396,3.396,17
,2012-07-26 11:00,26,3.3835,3.3865,3.3835,3.3865,14
,2012-07-26 11:30,26,3.3925,3.3925,3.3925,3.3925,2
,2012-07-26 12:30,26,3.392,3.3925,3.391,3.3925,6
,2012-07-26 13:00,26,3.3895,3.3895,3.3895,3.3895,1
,2012-07-26 15:30,26,3.3915,3.3915,3.3915,3.3915,1
,2012-07-27 08:30,27,3.4165,3.4165,3.411,3.4115,7
,2012-07-27 09:00,27,3.4225,3.4225,3.4225,3.4225,6
,2012-07-27 10:30,27,3.427,3.427,3.427,3.427,1