,2010-02-01 14:30,1,3.1125,3.1125,3.1125,3.1125,2
,2010-02-05 02:00,5,2.895,2.895,2.895,2.895,4
,2010-02-05 10:30,5,2.88,2.88,2.88,2.88,1
,2010-03-03 08:30,3,3.446,3.446,3.446,3.446,1
,2010-03-24 06:30,24,3.368,3.368,3.368,3.368,1
,2010-03-25 11:00,25,3.405,3.405,3.405,3.405,5
,2010-03-26 14:30,26,3.452,3.452,3.452,3.452,5
,2010-04-15 09:30,15,3.64,3.64,3.64,3.64,44
,2010-04-22 08:30,22,3.51,3.51,3.51,3.51,1
,2010-04-27 14:30,27,3.41,3.41,3.41,3.41,1
,2010-04-29 09:30,29,3.407,3.407,3.407,3.407,4
,2010-04-29 11:30,29,3.3835,3.3835,3.3835,3.3835,7
,2010-05-04 10:30,4,3.23,3.23,3.23,3.23,1
,2010-05-05 05:30,5,3.19,3.19,3.19,3.19,4
,2010-05-05 06:00,5,3.19,3.195,3.19,3.195,4
,2010-05-13 08:00,13,3.24,3.24,3.24,3.24,44
,2010-05-17 10:00,17,2.982,2.982,2.982,2.982,1
,2010-05-20 09:00,20,2.99,2.99,2.99,2.99,1
,2010-05-25 07:00,25,3.1,3.1,3.1,3.1,1
,2010-05-25 11:00,25,3.1025,3.1025,3.1025,3.1025,1
,2010-05-26 15:30,26,3.101,3.101,3.101,3.101,1
,2010-05-27 01:30,27,3.169,3.169,3.169,3.169,1
,2010-05-28 08:30,28,3.205,3.205,3.205,3.205,0
,2010-06-01 12:30,1,3.13,3.13,3.13,3.13,9
,2010-06-01 14:00,1,3.106,3.106,3.106,3.106,1
,2010-06-01 16:00,1,3.093,3.093,3.093,3.093,1
,2010-06-04 07:30,4,2.95,2.95,2.9345,2.9345,2
,2010-06-07 09:30,7,2.81,2.81,2.81,2.81,1
,2010-06-07 12:30,7,2.835,2.835,2.835,2.835,4
,2010-06-07 13:30,7,2.8275,2.8275,2.8275,2.8275,8
,2010-06-08 09:30,8,2.815,2.815,2.815,2.815,3
,2010-06-08 14:30,8,2.856,2.8675,2.855,2.8675,9
,2010-06-09 10:00,9,2.9315,2.9315,2.9315,2.9315,1
,2010-06-11 04:00,11,2.985,2.985,2.985,2.985,1
,2010-06-11 07:30,11,2.983,2.983,2.983,2.983,1
,2010-06-11 08:00,11,2.9675,2.968,2.9675,2.968,2
,2010-06-14 04:30,14,3.06,3.06,3.06,3.06,1
,2010-06-15 08:30,15,3.06,3.0605,3.0515,3.0515,3
,2010-06-17 07:30,17,3.01,3.01,3.01,3.01,1
,2010-06-17 08:30,17,3.005,3.005,3.005,3.005,2
,2010-06-17 09:30,17,2.9645,2.9645,2.9645,2.9645,1
,2010-06-17 14:30,17,2.99,2.99,2.99,2.99,1
,2010-06-24 09:30,24,3.06,3.06,3.06,3.06,20
,2010-07-01 09:00,1,2.94,2.94,2.94,2.94,1
,2010-07-02 08:30,2,3.01,3.01,3.01,3.01,0
,2010-07-13 11:30,13,3.0655,3.0655,3.0655,3.0655,1
,2010-07-16 12:00,16,2.98,2.98,2.98,2.98,2
,2010-07-19 11:00,19,2.981,2.981,2.981,2.981,1
,2010-07-20 11:00,20,3.037,3.037,3.0355,3.0355,5
,2010-07-22 04:00,22,3.1775,3.1775,3.1775,3.1775,1
,2010-07-22 09:30,22,3.196,3.196,3.1955,3.1955,10
,2010-07-22 10:30,22,3.2,3.2,3.19,3.19,17
,2010-07-22 11:30,22,3.179,3.179,3.179,3.179,1
,2010-07-27 04:00,27,3.2325,3.2325,3.23,3.23,11
,2010-08-20 12:00,20,3.334,3.334,3.334,3.334,1
,2010-08-24 07:00,24,3.28,3.28,3.28,3.28,1
,2010-08-24 08:00,24,3.26,3.26,3.26,3.26,1
,2010-08-24 08:30,24,3.268,3.268,3.265,3.267,12
,2010-08-24 09:00,24,3.2595,3.2595,3.2535,3.2535,10
,2010-08-24 10:30,24,3.2715,3.2715,3.2655,3.2655,5
,2010-08-24 11:00,24,3.2695,3.2695,3.2695,3.2695,6
,2010-08-24 11:30,24,3.2725,3.2745,3.2725,3.273,11
,2010-08-25 07:30,25,3.2285,3.2295,3.2285,3.2295,3
,2010-08-25 09:30,25,3.232,3.232,3.232,3.232,1
,2010-08-25 10:00,25,3.25,3.2525,3.248,3.2525,10
,2010-08-25 10:30,25,3.253,3.253,3.2455,3.2455,10
,2010-08-26 07:00,26,3.323,3.323,3.316,3.316,11
,2010-08-26 07:30,26,3.33,3.33,3.3245,3.326,11
,2010-08-26 10:00,26,3.337,3.337,3.3325,3.3325,19
,2010-08-26 10:30,26,3.333,3.333,3.333,3.333,3
,2010-08-27 09:30,27,3.38,3.38,3.3795,3.3795,9
,2010-08-27 10:00,27,3.3755,3.4095,3.375,3.4095,7
,2010-08-27 10:30,27,3.3935,3.3935,3.392,3.392,7
,2010-08-27 11:00,27,3.4005,3.401,3.4005,3.401,5
,2010-08-30 09:30,30,3.4165,3.4165,3.414,3.414,7
,2010-09-01 05:30,1,3.4475,3.4475,3.4475,3.4475,1
,2010-09-01 09:30,1,3.4785,3.4785,3.4785,3.4785,1
,2010-09-03 11:30,3,3.513,3.513,3.513,3.513,1
,2010-09-07 09:00,7,3.461,3.461,3.461,3.461,5
,2010-09-07 11:00,7,3.4795,3.4795,3.4795,3.4795,1
,2010-09-08 11:30,8,3.515,3.515,3.515,3.515,3
,2010-09-08 17:30,9,3.5,3.5,3.5,3.5,1
,2010-09-09 09:30,9,3.466,3.466,3.466,3.466,3
,2010-09-09 10:00,9,3.4675,3.4675,3.4675,3.4675,4
,2010-09-09 10:30,9,3.4635,3.4635,3.462,3.462,3
,2010-09-10 04:30,10,3.443,3.443,3.443,3.443,1
,2010-09-10 09:00,10,3.4485,3.4495,3.4455,3.4475,21
,2010-09-10 12:30,10,3.4275,3.4275,3.4275,3.4275,1
,2010-09-13 10:30,13,3.4795,3.4795,3.4795,3.4795,1
,2010-09-14 01:30,14,3.47,3.47,3.4655,3.4675,11
,2010-09-14 09:00,14,3.474,3.474,3.474,3.474,1
,2010-09-15 06:00,15,3.4675,3.468,3.4675,3.468,22
,2010-09-15 07:30,15,3.46,3.46,3.456,3.456,11
,2010-09-15 08:00,15,3.4525,3.457,3.446,3.448,88
,2010-09-15 11:00,15,3.472,3.4755,3.472,3.4755,2
,2010-09-16 23:00,17,3.5135,3.5135,3.5135,3.5135,1
,2010-09-17 07:30,17,3.55,3.55,3.543,3.543,3
,2010-09-17 11:00,17,3.52,3.52,3.52,3.52,1
,2010-09-17 13:00,17,3.5255,3.5255,3.525,3.525,4
,2010-09-20 10:30,20,3.522,3.522,3.518,3.518,11
,2010-09-20 11:30,20,3.508,3.508,3.508,3.508,2
,2010-09-23 09:30,23,3.5815,3.5905,3.5815,3.5905,34
,2010-09-24 05:30,24,3.606,3.606,3.606,3.606,1
,2010-09-27 08:00,27,3.608,3.6085,3.608,3.6085,2
,2010-09-27 09:30,27,3.6035,3.6035,3.6035,3.6035,2
,2010-09-27 20:00,28,3.5935,3.5935,3.5935,3.5935,1
,2010-09-30 06:00,30,3.661,3.661,3.661,3.661,3
,2010-09-30 09:30,30,3.656,3.656,3.656,3.656,1
,2010-09-30 10:00,30,3.641,3.641,3.641,3.641,1
,2010-10-01 09:30,1,3.706,3.706,3.7015,3.7015,2
,2010-10-04 07:30,4,3.6835,3.6835,3.6835,3.6835,6
,2010-10-04 10:00,4,3.6725,3.6725,3.6725,3.6725,1
,2010-10-05 10:00,5,3.73,3.7305,3.7285,3.7285,44
,2010-10-06 22:30,7,3.7745,3.7745,3.7745,3.7745,1
,2010-10-07 00:30,7,3.77,3.77,3.77,3.77,2
,2010-10-07 07:00,7,3.758,3.758,3.758,3.758,22
,2010-10-07 10:00,7,3.6825,3.6825,3.6825,3.6825,2
,2010-10-07 11:30,7,3.66,3.66,3.66,3.66,1
,2010-10-08 05:00,8,3.682,3.682,3.6715,3.6725,14
,2010-10-08 07:30,8,3.699,3.701,3.696,3.701,22
,2010-10-08 08:00,8,3.722,3.722,3.7215,3.7215,11
,2010-10-08 09:00,8,3.734,3.734,3.734,3.734,11
,2010-10-08 13:00,8,3.754,3.754,3.7535,3.7535,2
,2010-10-11 10:00,11,3.7655,3.7655,3.7655,3.7655,1
,2010-10-12 06:00,12,3.746,3.747,3.7425,3.745,32
,2010-10-12 07:00,12,3.753,3.753,3.753,3.753,1
,2010-10-12 08:00,12,3.766,3.766,3.766,3.766,1
,2010-10-12 23:30,13,3.7915,3.7915,3.7915,3.7915,1
,2010-10-13 02:00,13,3.803,3.803,3.803,3.803,1
,2010-10-13 08:00,13,3.7865,3.7865,3.779,3.779,11
,2010-10-14 05:30,14,3.815,3.815,3.815,3.815,1
,2010-10-14 11:30,14,3.7925,3.7925,3.789,3.789,11
,2010-10-15 07:00,15,3.817,3.818,3.817,3.818,3
,2010-10-15 08:00,15,3.8205,3.8215,3.8145,3.8215,77
,2010-10-15 08:30,15,3.8215,3.8225,3.8145,3.8145,71
,2010-10-15 09:30,15,3.804,3.8045,3.804,3.8045,3
,2010-10-15 10:00,15,3.81,3.81,3.81,3.81,2
,2010-10-18 06:30,18,3.7925,3.7925,3.792,3.792,3
,2010-10-18 07:00,18,3.7925,3.7925,3.7925,3.7925,2
,2010-10-18 13:00,18,3.838,3.838,3.838,3.838,1
,2010-10-19 09:00,19,3.7575,3.7575,3.7575,3.7575,1
,2010-10-19 11:00,19,3.75,3.75,3.75,3.75,22
,2010-10-19 11:30,19,3.753,3.753,3.7525,3.7525,2
,2010-10-20 02:00,20,3.7715,3.7715,3.7715,3.7715,1
,2010-10-20 02:30,20,3.7755,3.7905,3.7755,3.7905,12
,2010-10-20 05:30,20,3.7635,3.7635,3.7635,3.7635,6
,2010-10-20 11:30,20,3.7975,3.7975,3.7975,3.7975,2
,2010-10-21 09:00,21,3.836,3.836,3.8305,3.8305,20
,2010-10-21 10:00,21,3.834,3.834,3.8315,3.8315,20
,2010-10-21 12:00,21,3.7855,3.7855,3.7855,3.7855,1
,2010-10-26 11:00,26,3.87,3.87,3.87,3.87,44
,2010-10-26 13:30,26,3.8645,3.8645,3.8645,3.8645,1
,2010-10-27 07:00,27,3.7935,3.7935,3.7705,3.771,4
,2010-10-27 09:00,27,3.764,3.764,3.764,3.764,22
,2010-10-28 10:00,28,3.8065,3.808,3.8065,3.808,5
,2010-10-28 14:00,28,3.7865,3.7865,3.7865,3.7865,1
,2010-10-29 07:00,29,3.718,3.718,3.718,3.718,1
,2010-10-29 11:30,29,3.7445,3.7445,3.7385,3.7385,8
,2010-11-02 07:00,2,3.818,3.8345,3.818,3.8345,2
,2010-11-03 05:30,3,3.8425,3.8425,3.8425,3.8425,1
,2010-11-03 09:30,3,3.8195,3.8195,3.8195,3.8195,1
,2010-11-03 11:00,3,3.778,3.778,3.778,3.778,1
,2010-11-04 04:30,4,3.87,3.87,3.87,3.87,1
,2010-11-04 07:30,4,3.9,3.9135,3.8945,3.9135,5
,2010-11-04 16:00,4,3.916,3.916,3.916,3.916,1
,2010-11-05 10:00,5,3.9835,3.9835,3.9835,3.9835,1
,2010-11-08 11:00,8,3.953,3.953,3.953,3.953,3
,2010-11-08 11:30,8,3.958,3.9585,3.951,3.9555,19
,2010-11-08 12:00,8,3.951,3.951,3.951,3.951,11
,2010-11-08 23:30,9,3.999,4.0025,3.9985,4.0025,6
,2010-11-09 03:30,9,4.003,4.003,4.003,4.003,4
,2010-11-09 04:00,9,4.003,4.003,4.003,4.003,2
,2010-11-10 11:30,10,3.9685,3.9685,3.9685,3.9685,1
,2010-11-10 13:30,10,3.985,3.985,3.985,3.985,1
,2010-11-10 14:00,10,3.985,3.985,3.985,3.985,1
,2010-11-12 12:00,12,3.889,3.889,3.889,3.889,1
,2010-11-12 12:30,12,3.901,3.901,3.901,3.901,1
,2010-11-12 13:00,12,3.884,3.884,3.884,3.884,1
,2010-11-14 18:00,15,3.8865,3.8865,3.8865,3.8865,1
,2010-11-15 01:30,15,3.872,3.873,3.872,3.873,5
,2010-11-15 18:30,16,3.887,3.887,3.887,3.887,1
,2010-11-16 08:00,16,3.81,3.8185,3.81,3.8185,9
,2010-11-16 10:30,16,3.73,3.73,3.7095,3.7095,3
,2010-11-16 12:00,16,3.7235,3.7235,3.7235,3.7235,1
,2010-11-16 13:00,16,3.725,3.725,3.725,3.725,1
,2010-11-16 15:00,16,3.7185,3.7185,3.7185,3.7185,1
,2010-11-17 02:00,17,3.6195,3.62,3.6195,3.62,6
,2010-11-17 08:00,17,3.702,3.702,3.6915,3.6915,2
,2010-11-17 09:00,17,3.702,3.722,3.702,3.7195,14
,2010-11-17 09:30,17,3.742,3.742,3.742,3.742,2
,2010-11-17 11:30,17,3.718,3.721,3.718,3.7205,4
,2010-11-17 12:30,17,3.722,3.722,3.722,3.722,1
,2010-11-18 07:30,18,3.7955,3.796,3.7955,3.796,2
,2010-11-18 11:00,18,3.821,3.83,3.821,3.8235,46
,2010-11-18 11:30,18,3.8145,3.8245,3.8145,3.823,24
,2010-11-18 12:00,18,3.8215,3.8215,3.8215,3.8215,2
,2010-11-18 13:30,18,3.8285,3.8285,3.8285,3.8285,1
,2010-11-19 07:00,19,3.795,3.795,3.795,3.795,1
,2010-11-19 08:30,19,3.8125,3.8125,3.8125,3.8125,1
,2010-11-19 09:30,19,3.829,3.829,3.829,3.829,1
,2010-11-19 11:00,19,3.8205,3.8205,3.818,3.8185,4
,2010-11-19 11:30,19,3.8345,3.8345,3.8345,3.8345,1
,2010-11-22 10:00,22,3.7495,3.7495,3.7495,3.7495,1
,2010-11-22 10:30,22,3.7485,3.752,3.7485,3.752,5
,2010-11-23 10:00,23,3.7025,3.7075,3.7025,3.703,30
,2010-11-23 10:30,23,3.707,3.707,3.707,3.707,1
,2010-11-23 12:00,23,3.701,3.701,3.701,3.701,2
,2010-11-23 13:00,23,3.6975,3.6975,3.6975,3.6975,1
,2010-11-23 14:00,23,3.7015,3.7015,3.7015,3.7015,1
,2010-11-24 02:00,24,3.7425,3.7425,3.74,3.74,3
,2010-11-24 07:00,24,3.7315,3.7315,3.7315,3.7315,10
,2010-11-24 08:30,24,3.745,3.745,3.745,3.745,1
,2010-11-24 11:30,24,3.7565,3.7565,3.7565,3.7565,1
,2010-11-24 13:30,24,3.757,3.757,3.757,3.757,1
,2010-11-26 08:30,26,3.729,3.7355,3.729,3.7355,4
,2010-11-26 11:30,26,3.7505,3.7505,3.7505,3.7505,1
,2010-11-29 09:00,29,3.7395,3.7405,3.7395,3.7405,3
,2010-11-30 08:00,30,3.7595,3.7595,3.7565,3.7565,22
,2010-11-30 10:30,30,3.818,3.818,3.818,3.818,1
,2010-11-30 11:30,30,3.8135,3.814,3.811,3.814,27
,2010-11-30 12:00,30,3.808,3.808,3.808,3.808,1
,2010-12-01 08:30,1,3.8915,3.8915,3.891,3.891,3
,2010-12-01 10:00,1,3.8865,3.888,3.8865,3.888,2
,2010-12-01 10:30,1,3.8895,3.9005,3.886,3.9005,3
,2010-12-02 10:30,2,3.97,3.97,3.9615,3.9615,55
,2010-12-02 11:00,2,3.9595,3.9595,3.959,3.959,11
,2010-12-02 11:30,2,3.962,3.962,3.962,3.962,1
,2010-12-03 07:30,3,3.96,3.96,3.96,3.96,1
,2010-12-03 10:00,3,3.952,3.952,3.952,3.952,1
,2010-12-03 11:30,3,3.979,3.979,3.977,3.977,7
,2010-12-06 07:30,6,3.9685,3.9685,3.9685,3.9685,1
,2010-12-06 11:30,6,3.9855,3.986,3.9815,3.982,82
,2010-12-06 15:30,6,3.9815,3.9815,3.9815,3.9815,1
,2010-12-07 05:00,7,4.0845,4.0845,4.082,4.082,7
,2010-12-07 10:00,7,4.0725,4.0725,4.0725,4.0725,1
,2010-12-07 12:00,7,4.0225,4.0225,4.0225,4.0225,1
,2010-12-07 12:30,7,4.027,4.027,4.027,4.027,1
,2010-12-07 14:30,7,3.99,3.99,3.99,3.99,1
,2010-12-08 08:30,8,4.0525,4.0525,4.0525,4.0525,1
,2010-12-08 10:30,8,4.077,4.077,4.077,4.077,1
,2010-12-08 11:30,8,4.0785,4.0805,4.0785,4.08,7
,2010-12-09 07:30,9,4.0895,4.0895,4.0895,4.0895,2
,2010-12-09 08:00,9,4.0915,4.0915,4.0915,4.0915,44
,2010-12-09 09:00,9,4.081,4.081,4.081,4.081,22
,2010-12-09 11:30,9,4.0685,4.0685,4.0685,4.0685,1
,2010-12-09 13:30,9,4.0425,4.0425,4.0425,4.0425,1
,2010-12-10 11:30,10,4.085,4.085,4.084,4.084,2
,2010-12-10 13:30,10,4.084,4.084,4.084,4.084,1
,2010-12-13 04:30,13,4.145,4.145,4.145,4.145,1
,2010-12-13 10:00,13,4.174,4.174,4.174,4.174,3
,2010-12-13 10:30,13,4.1655,4.169,4.1655,4.169,2
,2010-12-13 11:30,13,4.1795,4.1795,4.1795,4.1795,46
,2010-12-13 14:30,13,4.188,4.188,4.188,4.188,1
,2010-12-13 15:30,13,4.178,4.178,4.178,4.178,1
,2010-12-14 05:30,14,4.1975,4.1975,4.1975,4.1975,1
,2010-12-14 13:00,14,4.1985,4.1985,4.1985,4.1985,1
,2010-12-14 14:00,14,4.1805,4.1805,4.1805,4.1805,1
,2010-12-15 11:00,15,4.1245,4.1245,4.1245,4.1245,1
,2010-12-15 11:30,15,4.111,4.111,4.111,4.111,1
,2010-12-15 12:00,15,4.104,4.104,4.104,4.104,1
,2010-12-16 10:30,16,4.0845,4.0845,4.0845,4.0845,1
,2010-12-17 08:30,17,4.1245,4.1245,4.122,4.122,2
,2010-12-17 11:00,17,4.122,4.122,4.122,4.122,1
,2010-12-20 07:00,20,4.1855,4.1855,4.1855,4.1855,1
,2010-12-21 07:30,21,4.26,4.26,4.26,4.26,1
,2010-12-21 12:00,21,4.2465,4.2465,4.2465,4.2465,1
,2010-12-22 07:30,22,4.2385,4.2405,4.2385,4.24,3
,2010-12-22 09:30,22,4.25,4.25,4.25,4.25,1
,2010-12-22 10:00,22,4.2465,4.2465,4.2465,4.2465,1
,2010-12-22 11:00,22,4.245,4.245,4.245,4.245,1
,2010-12-23 07:30,23,4.1905,4.1905,4.1905,4.1905,1
,2010-12-23 09:00,23,4.21,4.21,4.21,4.21,2
,2010-12-23 10:30,23,4.235,4.235,4.235,4.235,1
,2010-12-23 11:30,23,4.233,4.233,4.233,4.233,1
,2010-12-23 12:00,23,4.235,4.235,4.235,4.235,1
,2010-12-27 11:30,27,4.2575,4.2575,4.2575,4.2575,1
,2010-12-28 09:30,28,4.291,4.291,4.2885,4.2885,2
,2010-12-28 10:00,28,4.2925,4.2925,4.2925,4.2925,1
,2010-12-28 11:00,28,4.2895,4.2895,4.2895,4.2895,1
,2010-12-28 11:30,28,4.308,4.308,4.308,4.308,1
,2010-12-28 12:00,28,4.304,4.304,4.3025,4.304,3
,2010-12-28 12:30,28,4.3,4.3,4.3,4.3,1
,2010-12-28 13:30,28,4.301,4.301,4.3,4.3,2
,2010-12-29 11:30,29,4.292,4.296,4.2885,4.291,33
,2010-12-29 12:00,29,4.2955,4.2955,4.2955,4.2955,1
,2010-12-30 09:30,30,4.3395,4.3395,4.3395,4.3395,1
,2010-12-30 11:00,30,4.334,4.334,4.334,4.334,1
,2010-12-30 11:30,30,4.3325,4.3405,4.331,4.3405,16
,2010-12-31 07:00,31,4.403,4.403,4.3975,4.398,25
,2010-12-31 10:30,31,4.4185,4.424,4.4185,4.424,2
,2010-12-31 11:30,31,4.4215,4.4215,4.4215,4.4215,1
,2010-12-31 12:00,31,4.4215,4.4215,4.4215,4.4215,1
,2011-01-03 07:00,3,4.436,4.436,4.4355,4.4355,7
,2011-01-03 07:30,3,4.4225,4.4235,4.422,4.4235,8
,2011-01-03 09:00,3,4.4435,4.4435,4.4435,4.4435,17
,2011-01-03 11:30,3,4.4435,4.4435,4.4435,4.4435,1
,2011-01-04 07:00,4,4.436,4.436,4.4345,4.4345,3
,2011-01-04 07:30,4,4.42,4.42,4.4185,4.4185,2
,2011-01-04 09:30,4,4.3775,4.3795,4.3775,4.3795,4
,2011-01-04 11:00,4,4.3525,4.3525,4.3525,4.3525,2
,2011-01-04 11:30,4,4.3545,4.3545,4.3545,4.3545,1
,2011-01-04 12:00,4,4.349,4.349,4.349,4.349,2
,2011-01-04 13:30,4,4.37,4.37,4.37,4.37,1
,2011-01-05 04:30,5,4.307,4.307,4.307,4.307,6
,2011-01-05 10:00,5,4.3115,4.341,4.3115,4.341,3
,2011-01-05 11:00,5,4.3605,4.3605,4.3605,4.3605,1
,2011-01-05 11:30,5,4.3885,4.3885,4.3885,4.3885,1
,2011-01-05 12:00,5,4.3905,4.3905,4.3905,4.3905,3
,2011-01-05 15:00,5,4.3945,4.3945,4.391,4.391,2
,2011-01-06 07:00,6,4.366,4.366,4.364,4.364,2
,2011-01-06 09:30,6,4.3355,4.3355,4.3355,4.3355,1
,2011-01-06 10:00,6,4.3025,4.3025,4.3025,4.3025,1
,2011-01-06 10:30,6,4.315,4.315,4.315,4.315,1
,2011-01-06 11:30,6,4.3115,4.3135,4.3115,4.3125,6
,2011-01-07 07:00,7,4.27,4.275,4.27,4.275,2
,2011-01-07 09:00,7,4.2985,4.3,4.2985,4.3,2
,2011-01-07 09:30,7,4.326,4.326,4.326,4.326,1
,2011-01-07 10:00,7,4.308,4.308,4.308,4.308,1
,2011-01-07 10:30,7,4.3025,4.3025,4.3025,4.3025,6
,2011-01-07 11:30,7,4.278,4.2785,4.269,4.271,7
,2011-01-09 17:00,10,4.305,4.305,4.305,4.305,1
,2011-01-10 08:00,10,4.2745,4.275,4.2745,4.275,10
,2011-01-10 08:30,10,4.265,4.265,4.265,4.265,1
,2011-01-10 09:00,10,4.254,4.2655,4.254,4.259,6
,2011-01-10 09:30,10,4.278,4.279,4.278,4.279,3
,2011-01-10 10:30,10,4.2625,4.2625,4.2625,4.2625,3
,2011-01-10 11:00,10,4.2495,4.2495,4.2495,4.2495,1
,2011-01-10 11:30,10,4.26,4.2625,4.2555,4.26,13
,2011-01-10 13:30,10,4.263,4.263,4.263,4.263,1
,2011-01-10 14:00,10,4.2765,4.2785,4.2765,4.2785,2
,2011-01-10 16:00,10,4.2735,4.274,4.2735,4.274,2
,2011-01-10 21:30,11,4.2945,4.2945,4.2945,4.2945,1
,2011-01-10 23:30,11,4.305,4.305,4.305,4.305,1
,2011-01-11 06:00,11,4.327,4.327,4.327,4.327,1
,2011-01-11 08:30,11,4.3265,4.3265,4.3265,4.3265,1
,2011-01-11 11:30,11,4.3435,4.346,4.343,4.346,9
,2011-01-11 13:00,11,4.337,4.337,4.318,4.318,3
,2011-01-11 14:00,11,4.341,4.341,4.341,4.341,1
,2011-01-12 03:00,12,4.39,4.39,4.39,4.39,1
,2011-01-12 05:30,12,4.3745,4.3745,4.3745,4.3745,1
,2011-01-12 06:00,12,4.372,4.385,4.372,4.3765,4
,2011-01-12 07:30,12,4.389,4.389,4.389,4.389,1
,2011-01-12 08:30,12,4.405,4.405,4.405,4.405,1
,2011-01-12 09:00,12,4.3925,4.3925,4.3925,4.3925,1
,2011-01-12 11:00,12,4.415,4.415,4.415,4.415,1
,2011-01-12 11:30,12,4.4095,4.4095,4.4045,4.405,7
,2011-01-13 02:30,13,4.39,4.39,4.39,4.39,1
,2011-01-13 04:00,13,4.3675,4.3675,4.3665,4.3665,2
,2011-01-13 06:00,13,4.3775,4.3775,4.3775,4.3775,1
,2011-01-13 08:00,13,4.39,4.39,4.39,4.39,4
,2011-01-13 08:30,13,4.3685,4.3685,4.3685,4.3685,1
,2011-01-13 09:00,13,4.3785,4.3785,4.3785,4.3785,1
,2011-01-13 10:30,13,4.3865,4.3865,4.3865,4.3865,1
,2011-01-13 11:30,13,4.381,4.386,4.3765,4.3765,30
,2011-01-13 12:00,13,4.383,4.383,4.381,4.381,2
,2011-01-13 13:00,13,4.375,4.375,4.375,4.375,1
,2011-01-13 15:00,13,4.356,4.356,4.356,4.356,1
,2011-01-13 15:30,13,4.357,4.357,4.357,4.357,1
,2011-01-14 07:30,14,4.3935,4.3935,4.3935,4.3935,1
,2011-01-14 08:00,14,4.3935,4.3935,4.3935,4.3935,1
,2011-01-14 08:30,14,4.392,4.3975,4.392,4.3975,3
,2011-01-14 09:30,14,4.4,4.4,4.4,4.4,3
,2011-01-14 11:00,14,4.4085,4.4085,4.408,4.408,4
,2011-01-14 11:30,14,4.4065,4.4065,4.4065,4.4065,1
,2011-01-14 12:00,14,4.4095,4.4095,4.409,4.409,2
,2011-01-17 00:30,18,4.391,4.391,4.391,4.391,10
,2011-01-17 08:30,18,4.4125,4.4125,4.4125,4.4125,1
,2011-01-17 11:00,18,4.39,4.39,4.39,4.39,1
,2011-01-17 17:00,18,4.385,4.385,4.385,4.385,1
,2011-01-17 20:00,18,4.366,4.366,4.366,4.366,2
,2011-01-17 20:30,18,4.3805,4.3805,4.3805,4.3805,2
,2011-01-17 21:30,18,4.415,4.415,4.415,4.415,1
,2011-01-17 22:00,18,4.4045,4.415,4.4045,4.415,6
,2011-01-17 22:30,18,4.4085,4.4085,4.4085,4.4085,5
,2011-01-18 01:00,18,4.417,4.417,4.417,4.417,2
,2011-01-18 01:30,18,4.414,4.414,4.4135,4.4135,4
,2011-01-18 02:00,18,4.4105,4.4105,4.4105,4.4105,2
,2011-01-18 03:30,18,4.43,4.43,4.43,4.43,2
,2011-01-18 04:00,18,4.436,4.436,4.436,4.436,1
,2011-01-18 09:00,18,4.4295,4.4295,4.4295,4.4295,1
,2011-01-18 09:30,18,4.4295,4.4295,4.4295,4.4295,1
,2011-01-18 11:30,18,4.422,4.4245,4.422,4.4245,14
,2011-01-18 23:30,19,4.4455,4.4455,4.444,4.444,5
,2011-01-19 07:30,19,4.435,4.435,4.4265,4.4265,2
,2011-01-19 09:00,19,4.3835,4.3885,4.3625,4.3625,7
,2011-01-19 09:30,19,4.36,4.36,4.36,4.36,1
,2011-01-19 11:30,19,4.368,4.368,4.366,4.366,3
,2011-01-19 15:30,19,4.3555,4.3555,4.3555,4.3555,1
,2011-01-19 16:00,19,4.361,4.3615,4.361,4.3615,2
,2011-01-19 19:00,20,4.365,4.3655,4.365,4.3655,5
,2011-01-19 23:30,20,4.353,4.353,4.353,4.353,5
,2011-01-20 02:30,20,4.326,4.3265,4.324,4.324,5
,2011-01-20 03:00,20,4.3355,4.3355,4.3355,4.3355,1
,2011-01-20 06:30,20,4.312,4.312,4.312,4.312,1
,2011-01-20 07:30,20,4.2965,4.2965,4.2965,4.2965,1
,2011-01-20 08:30,20,4.27,4.27,4.27,4.27,1
,2011-01-20 09:30,20,4.245,4.245,4.245,4.245,1
,2011-01-20 10:00,20,4.2595,4.2595,4.2585,4.2585,2
,2011-01-20 10:30,20,4.2565,4.2615,4.2565,4.2615,2
,2011-01-20 11:00,20,4.265,4.265,4.265,4.265,1
,2011-01-20 11:30,20,4.273,4.273,4.273,4.273,1
,2011-01-20 12:00,20,4.273,4.273,4.272,4.272,3
,2011-01-20 13:30,20,4.267,4.267,4.267,4.267,2
,2011-01-20 18:00,21,4.255,4.2565,4.255,4.2565,5
,2011-01-20 19:00,21,4.2815,4.2815,4.2815,4.2815,1
,2011-01-24 07:30,24,4.34,4.34,4.3315,4.3315,2
,2011-01-24 09:00,24,4.34,4.34,4.34,4.34,1
,2011-01-24 10:00,24,4.359,4.359,4.359,4.359,1
,2011-01-24 10:30,24,4.353,4.353,4.352,4.352,4
,2011-01-24 12:00,24,4.3455,4.35,4.3455,4.35,8
,2011-01-25 03:00,25,4.2855,4.2855,4.274,4.274,2
,2011-01-25 04:30,25,4.2375,4.2375,4.2375,4.2375,1
,2011-01-25 05:00,25,4.25,4.25,4.25,4.25,2
,2011-01-25 06:00,25,4.2485,4.2485,4.2485,4.2485,1
,2011-01-25 06:30,25,4.2505,4.2505,4.2455,4.2455,3
,2011-01-25 07:30,25,4.2585,4.2585,4.2585,4.2585,5
,2011-01-25 08:00,25,4.259,4.259,4.259,4.259,1
,2011-01-25 08:30,25,4.261,4.261,4.261,4.261,1
,2011-01-25 09:00,25,4.252,4.252,4.252,4.252,3
,2011-01-25 09:30,25,4.2625,4.2625,4.2625,4.2625,1
,2011-01-25 10:00,25,4.2595,4.2595,4.2435,4.244,8
,2011-01-25 11:30,25,4.229,4.2295,4.228,4.2295,8
,2011-01-25 12:00,25,4.231,4.231,4.231,4.231,3
,2011-01-25 12:30,25,4.2335,4.2355,4.2335,4.2355,4
,2011-01-25 15:30,25,4.2555,4.2555,4.2555,4.2555,1
,2011-01-26 09:00,26,4.2455,4.2455,4.2455,4.2455,5
,2011-01-26 11:30,26,4.269,4.271,4.269,4.271,2
,2011-01-26 13:30,26,4.279,4.279,4.279,4.279,1
,2011-01-27 04:30,27,4.3155,4.3165,4.3155,4.3165,30
,2011-01-27 05:00,27,4.317,4.317,4.317,4.317,1
,2011-01-27 07:00,27,4.34,4.34,4.34,4.34,1
,2011-01-27 08:00,27,4.35,4.3555,4.35,4.3525,5
,2011-01-27 09:00,27,4.352,4.352,4.352,4.352,1
,2011-01-27 10:30,27,4.3085,4.3085,4.3085,4.3085,1
,2011-01-27 11:00,27,4.325,4.327,4.325,4.327,8
,2011-01-27 21:00,28,4.3245,4.3245,4.3245,4.3245,1
,2011-01-28 03:30,28,4.342,4.342,4.342,4.342,1
,2011-01-28 04:00,28,4.3505,4.3505,4.3505,4.3505,1
,2011-01-28 06:30,28,4.3735,4.3775,4.3735,4.3775,2
,2011-01-28 08:30,28,4.382,4.4025,4.382,4.4025,4
,2011-01-28 10:00,28,4.38,4.38,4.38,4.38,1
,2011-01-28 12:00,28,4.3575,4.3575,4.3575,4.3575,1
,2011-01-30 17:30,31,4.35,4.35,4.35,4.35,1
,2011-01-30 19:00,31,4.368,4.368,4.368,4.368,1
,2011-01-30 21:00,31,4.41,4.41,4.41,4.41,1
,2011-01-31 00:00,31,4.419,4.419,4.4185,4.4185,3
,2011-01-31 03:30,31,4.425,4.425,4.425,4.425,1
,2011-01-31 06:00,31,4.41,4.41,4.41,4.41,1
,2011-01-31 08:30,31,4.4195,4.4195,4.4195,4.4195,1
,2011-01-31 09:00,31,4.4175,4.4175,4.4175,4.4175,1
,2011-01-31 10:30,31,4.4355,4.443,4.4355,4.443,2
,2011-01-31 11:00,31,4.45,4.4505,4.45,4.4505,3
,2011-01-31 11:30,31,4.451,4.4625,4.451,4.4625,2
,2011-01-31 12:00,31,4.4605,4.4605,4.4605,4.4605,1
,2011-01-31 13:30,31,4.459,4.459,4.459,4.459,1
,2011-01-31 14:30,31,4.446,4.446,4.446,4.446,1
,2011-01-31 15:30,31,4.455,4.455,4.455,4.455,1
,2011-01-31 17:00,1,4.4575,4.4575,4.4575,4.4575,3
,2011-01-31 17:30,1,4.465,4.467,4.465,4.467,2
,2011-01-31 18:00,1,4.47,4.4715,4.47,4.4715,4
,2011-01-31 19:00,1,4.45,4.45,4.45,4.45,1
,2011-02-01 01:00,1,4.4945,4.4945,4.4945,4.4945,2
,2011-02-01 01:30,1,4.498,4.498,4.498,4.498,1
,2011-02-01 02:00,1,4.5,4.5,4.491,4.491,7
,2011-02-01 07:00,1,4.4905,4.497,4.4905,4.497,3
,2011-02-01 07:30,1,4.4885,4.4885,4.4885,4.4885,3
,2011-02-01 08:00,1,4.4955,4.5,4.4945,4.5,7
,2011-02-01 09:00,1,4.505,4.512,4.505,4.512,40
,2011-02-01 10:00,1,4.539,4.54,4.539,4.54,2
,2011-02-01 10:30,1,4.5425,4.5425,4.5425,4.5425,2
,2011-02-01 11:00,1,4.5475,4.5475,4.5475,4.5475,1
,2011-02-01 11:30,1,4.5515,4.5515,4.5475,4.548,26
,2011-02-01 12:00,1,4.5485,4.5485,4.5485,4.5485,1
,2011-02-01 12:30,1,4.5525,4.5525,4.5525,4.5525,2
,2011-02-01 17:00,2,4.55,4.55,4.55,4.55,1
,2011-02-01 23:00,2,4.54,4.541,4.54,4.541,2
,2011-02-02 02:00,2,4.5525,4.5525,4.5525,4.5525,1
,2011-02-02 06:30,2,4.5345,4.5345,4.5345,4.5345,1
,2011-02-02 07:00,2,4.5325,4.541,4.53,4.541,48
,2011-02-02 10:00,2,4.544,4.544,4.544,4.544,5
,2011-02-02 11:00,2,4.54,4.54,4.54,4.54,1
,2011-02-02 11:30,2,4.5495,4.5495,4.5495,4.5495,6
,2011-02-02 12:30,2,4.553,4.553,4.553,4.553,1
,2011-02-02 13:30,2,4.559,4.559,4.559,4.559,1
,2011-02-02 23:00,3,4.56,4.56,4.56,4.56,5
,2011-02-03 01:30,3,4.56,4.56,4.56,4.56,1
,2011-02-03 06:00,3,4.5465,4.5465,4.5465,4.5465,1
,2011-02-03 07:00,3,4.5355,4.5355,4.5355,4.5355,1
,2011-02-03 07:30,3,4.5365,4.5365,4.5365,4.5365,1
,2011-02-03 08:00,3,4.55,4.55,4.55,4.55,11
,2011-02-03 10:30,3,4.5455,4.5455,4.5455,4.5455,1
,2011-02-03 11:00,3,4.543,4.543,4.543,4.543,1
,2011-02-03 11:30,3,4.552,4.553,4.552,4.553,3
,2011-02-03 12:30,3,4.547,4.547,4.547,4.547,1
,2011-02-03 14:30,3,4.564,4.564,4.564,4.564,1
,2011-02-04 04:00,4,4.563,4.563,4.563,4.563,7
,2011-02-04 07:00,4,4.56,4.56,4.56,4.56,2
,2011-02-04 08:00,4,4.6,4.6,4.5965,4.5965,11
,2011-02-04 09:00,4,4.615,4.62,4.615,4.617,23
,2011-02-04 09:30,4,4.593,4.593,4.593,4.593,1
,2011-02-04 10:00,4,4.6015,4.602,4.601,4.602,13
,2011-02-04 10:30,4,4.6115,4.6115,4.5935,4.5935,48
,2011-02-04 11:00,4,4.593,4.5935,4.5905,4.5905,71
,2011-02-04 11:30,4,4.591,4.591,4.587,4.587,70
,2011-02-04 12:00,4,4.588,4.5995,4.588,4.5985,153
,2011-02-04 13:00,4,4.5905,4.5905,4.59,4.59,3
,2011-02-07 00:30,7,4.622,4.622,4.6215,4.6215,2
,2011-02-07 02:00,7,4.616,4.616,4.616,4.616,2
,2011-02-07 04:30,7,4.6385,4.6385,4.6385,4.6385,3
,2011-02-07 07:00,7,4.625,4.6285,4.625,4.627,5
,2011-02-07 08:30,7,4.616,4.616,4.61,4.61,15
,2011-02-07 10:00,7,4.6305,4.6305,4.6285,4.6285,20
,2011-02-07 10:30,7,4.608,4.608,4.585,4.585,5
,2011-02-07 11:30,7,4.5795,4.5795,4.575,4.575,2
,2011-02-07 12:00,7,4.586,4.586,4.5785,4.5795,16
,2011-02-07 12:30,7,4.58,4.5845,4.578,4.5845,12
,2011-02-07 13:00,7,4.575,4.575,4.575,4.575,3
,2011-02-07 13:30,7,4.576,4.5765,4.5735,4.5735,5
,2011-02-07 14:00,7,4.571,4.5725,4.5685,4.5685,8
,2011-02-07 21:00,8,4.566,4.566,4.566,4.566,1
,2011-02-08 00:00,8,4.565,4.565,4.5625,4.5625,10
,2011-02-08 00:30,8,4.565,4.565,4.565,4.565,1
,2011-02-08 04:30,8,4.56,4.56,4.55,4.55,15
,2011-02-08 08:00,8,4.5685,4.5685,4.561,4.561,19
,2011-02-08 08:30,8,4.5555,4.5555,4.5555,4.5555,3
,2011-02-08 09:00,8,4.5805,4.581,4.5805,4.581,5
,2011-02-08 10:30,8,4.594,4.599,4.594,4.599,2
,2011-02-08 11:00,8,4.596,4.596,4.596,4.596,18
,2011-02-08 11:30,8,4.585,4.585,4.5835,4.5835,2
,2011-02-08 12:00,8,4.583,4.583,4.583,4.583,1
,2011-02-08 19:30,9,4.5755,4.5755,4.5755,4.5755,1
,2011-02-09 04:00,9,4.56,4.56,4.56,4.56,1
,2011-02-09 06:00,9,4.548,4.548,4.548,4.548,1
,2011-02-09 07:30,9,4.57,4.57,4.57,4.57,5
,2011-02-09 08:00,9,4.5745,4.5745,4.5745,4.5745,2
,2011-02-09 08:30,9,4.569,4.57,4.569,4.57,3
,2011-02-09 09:00,9,4.5775,4.5775,4.5725,4.5725,2
,2011-02-09 09:30,9,4.573,4.573,4.572,4.572,2
,2011-02-09 10:00,9,4.5345,4.5345,4.5345,4.5345,1
,2011-02-09 11:30,9,4.529,4.5405,4.529,4.5345,12
,2011-02-09 13:30,9,4.536,4.536,4.536,4.536,1
,2011-02-09 17:30,10,4.5365,4.5365,4.536,4.536,5
,2011-02-09 18:00,10,4.5365,4.5365,4.536,4.536,5
,2011-02-09 19:00,10,4.545,4.56,4.5445,4.5575,48
,2011-02-09 23:30,10,4.5595,4.5595,4.5595,4.5595,1
,2011-02-10 03:00,10,4.5165,4.5185,4.5165,4.5185,3
,2011-02-10 03:30,10,4.5155,4.5155,4.5115,4.5115,18
,2011-02-10 04:00,10,4.527,4.534,4.527,4.5335,4
,2011-02-10 07:30,10,4.5325,4.537,4.5325,4.537,3
,2011-02-10 08:00,10,4.525,4.525,4.525,4.525,1
,2011-02-10 08:30,10,4.516,4.517,4.516,4.517,2
,2011-02-10 09:00,10,4.52,4.523,4.52,4.522,50
,2011-02-10 09:30,10,4.5205,4.536,4.5205,4.536,29
,2011-02-10 10:00,10,4.536,4.545,4.536,4.545,2
,2011-02-10 10:30,10,4.5535,4.5535,4.5535,4.5535,1
,2011-02-10 11:30,10,4.557,4.557,4.5555,4.5555,2
,2011-02-10 12:00,10,4.5545,4.5545,4.553,4.553,6
,2011-02-10 14:00,10,4.555,4.555,4.555,4.555,7
,2011-02-10 20:30,11,4.58,4.58,4.58,4.58,1
,2011-02-11 01:00,11,4.541,4.541,4.541,4.541,1
,2011-02-11 03:00,11,4.5245,4.5245,4.5245,4.5245,1
,2011-02-11 03:30,11,4.524,4.524,4.511,4.5115,88
,2011-02-11 08:00,11,4.511,4.514,4.5,4.507,4
,2011-02-11 09:30,11,4.547,4.547,4.5455,4.5455,5
,2011-02-11 10:00,11,4.558,4.558,4.558,4.558,1
,2011-02-11 10:30,11,4.566,4.566,4.566,4.566,1
,2011-02-11 11:30,11,4.5435,4.5435,4.5435,4.5435,1
,2011-02-11 12:00,11,4.553,4.553,4.553,4.553,1
,2011-02-11 15:30,11,4.5715,4.5715,4.5715,4.5715,3
,2011-02-13 17:00,14,4.5715,4.5715,4.5715,4.5715,1
,2011-02-13 17:30,14,4.582,4.582,4.576,4.576,2
,2011-02-13 19:00,14,4.572,4.572,4.572,4.572,1
,2011-02-14 01:00,14,4.6,4.6,4.6,4.6,1
,2011-02-14 03:00,14,4.6,4.6,4.6,4.6,1
,2011-02-14 04:00,14,4.62,4.62,4.615,4.615,3
,2011-02-14 05:30,14,4.616,4.616,4.616,4.616,1
,2011-02-14 07:00,14,4.616,4.623,4.616,4.6195,148
,2011-02-14 08:00,14,4.62,4.622,4.612,4.613,11
,2011-02-14 08:30,14,4.6125,4.6125,4.6125,4.6125,1
,2011-02-14 09:00,14,4.625,4.6305,4.625,4.6305,3
,2011-02-14 09:30,14,4.63,4.63,4.6285,4.6285,8
,2011-02-14 10:00,14,4.624,4.624,4.624,4.624,1
,2011-02-14 10:30,14,4.6405,4.6405,4.6405,4.6405,3
,2011-02-14 11:00,14,4.638,4.638,4.6375,4.6375,5
,2011-02-14 11:30,14,4.638,4.638,4.634,4.634,4
,2011-02-14 12:00,14,4.6375,4.6435,4.6375,4.6435,6
,2011-02-14 12:30,14,4.642,4.643,4.6415,4.643,7
,2011-02-14 14:00,14,4.636,4.636,4.636,4.636,1
,2011-02-14 14:30,14,4.639,4.639,4.639,4.639,1
,2011-02-14 15:30,14,4.637,4.637,4.636,4.636,2
,2011-02-14 17:00,15,4.65,4.6535,4.65,4.6535,26
,2011-02-14 17:30,15,4.65,4.65,4.65,4.65,5
,2011-02-14 18:00,15,4.652,4.652,4.652,4.652,3
,2011-02-14 18:30,15,4.652,4.652,4.652,4.652,2
,2011-02-14 19:30,15,4.63,4.63,4.63,4.63,2
,2011-02-14 23:00,15,4.638,4.638,4.638,4.638,1
,2011-02-15 02:30,15,4.617,4.617,4.617,4.617,1
,2011-02-15 06:00,15,4.606,4.606,4.606,4.606,4
,2011-02-15 06:30,15,4.607,4.607,4.607,4.607,1
,2011-02-15 07:30,15,4.628,4.628,4.6265,4.6265,2
,2011-02-15 08:30,15,4.625,4.625,4.625,4.625,2
,2011-02-15 09:30,15,4.5905,4.595,4.5905,4.595,23
,2011-02-15 10:00,15,4.596,4.598,4.596,4.598,13
,2011-02-15 10:30,15,4.5755,4.5755,4.5755,4.5755,6
,2011-02-15 11:30,15,4.547,4.553,4.544,4.5525,212
,2011-02-15 12:00,15,4.55,4.55,4.5385,4.5385,15
,2011-02-15 12:30,15,4.547,4.547,4.547,4.547,1
,2011-02-15 13:00,15,4.549,4.549,4.545,4.545,2
,2011-02-15 13:30,15,4.545,4.5475,4.545,4.5475,6
,2011-02-15 14:00,15,4.545,4.545,4.545,4.545,6
,2011-02-15 14:30,15,4.54,4.54,4.54,4.54,10
,2011-02-15 16:00,15,4.54,4.54,4.5385,4.5385,5
,2011-02-15 17:00,16,4.5385,4.5385,4.5385,4.5385,1
,2011-02-15 21:00,16,4.53,4.53,4.53,4.53,10
,2011-02-15 23:00,16,4.521,4.521,4.521,4.521,1
,2011-02-15 23:30,16,4.5245,4.5245,4.5245,4.5245,1
,2011-02-16 00:30,16,4.5465,4.5465,4.5465,4.5465,1
,2011-02-16 01:00,16,4.545,4.5455,4.545,4.5455,22
,2011-02-16 01:30,16,4.5445,4.5445,4.5445,4.5445,1
,2011-02-16 02:00,16,4.5445,4.5455,4.5445,4.5455,11
,2011-02-16 02:30,16,4.556,4.5565,4.556,4.5565,2
,2011-02-16 06:00,16,4.5215,4.5215,4.5215,4.5215,1
,2011-02-16 06:30,16,4.526,4.526,4.526,4.526,2
,2011-02-16 07:00,16,4.524,4.524,4.524,4.524,1
,2011-02-16 07:30,16,4.535,4.535,4.53,4.53,2
,2011-02-16 08:00,16,4.544,4.5455,4.544,4.5455,47
,2011-02-16 09:30,16,4.539,4.539,4.534,4.534,7
,2011-02-16 10:00,16,4.517,4.517,4.4895,4.509,173
,2011-02-16 10:30,16,4.505,4.505,4.4895,4.4895,26
,2011-02-16 11:00,16,4.498,4.498,4.492,4.492,34
,2011-02-16 11:30,16,4.486,4.4885,4.4825,4.4865,393
,2011-02-16 12:00,16,4.4905,4.4945,4.4885,4.4945,30
,2011-02-16 13:30,16,4.5125,4.521,4.5125,4.521,2
,2011-02-16 15:00,16,4.514,4.514,4.514,4.514,1
,2011-02-16 17:30,17,4.511,4.511,4.511,4.511,1
,2011-02-16 23:30,17,4.505,4.505,4.505,4.505,1
,2011-02-17 01:00,17,4.493,4.493,4.493,4.493,1
,2011-02-17 02:00,17,4.498,4.498,4.48,4.48,4
,2011-02-17 03:00,17,4.45,4.45,4.448,4.448,4
,2011-02-17 06:30,17,4.468,4.468,4.468,4.468,1
,2011-02-17 07:00,17,4.4665,4.472,4.4665,4.47,7
,2011-02-17 07:30,17,4.4695,4.4705,4.4665,4.4705,11
,2011-02-17 08:00,17,4.4705,4.4705,4.4635,4.464,54
,2011-02-17 08:30,17,4.467,4.467,4.467,4.467,1
,2011-02-17 09:00,17,4.4665,4.4665,4.4665,4.4665,1
,2011-02-17 09:30,17,4.461,4.461,4.44,4.442,26
,2011-02-17 10:00,17,4.4595,4.4735,4.4595,4.4725,68
,2011-02-17 11:00,17,4.4875,4.4875,4.482,4.482,21
,2011-02-17 11:30,17,4.4925,4.499,4.4925,4.499,6
,2011-02-17 12:00,17,4.501,4.501,4.501,4.501,1
,2011-02-17 12:30,17,4.5095,4.5095,4.5055,4.5055,2
,2011-02-17 13:30,17,4.5135,4.5135,4.5135,4.5135,1
,2011-02-17 14:00,17,4.5155,4.5165,4.5155,4.5165,6
,2011-02-17 14:30,17,4.5295,4.5295,4.5295,4.5295,2
,2011-02-17 15:30,17,4.522,4.522,4.522,4.522,2
,2011-02-17 16:00,17,4.52,4.52,4.52,4.52,1
,2011-02-17 20:30,18,4.53,4.53,4.53,4.53,5
,2011-02-17 21:00,18,4.52,4.52,4.52,4.52,1
,2011-02-17 21:30,18,4.507,4.507,4.507,4.507,1
,2011-02-18 01:30,18,4.4665,4.4735,4.466,4.4735,4
,2011-02-18 04:00,18,4.44,4.44,4.44,4.44,1
,2011-02-18 07:00,18,4.4715,4.4715,4.47,4.47,10
,2011-02-18 07:30,18,4.475,4.475,4.475,4.475,15
,2011-02-18 08:00,18,4.474,4.474,4.474,4.474,1
,2011-02-18 08:30,18,4.49,4.4905,4.49,4.4905,16
,2011-02-18 09:00,18,4.52,4.52,4.52,4.52,1
,2011-02-18 09:30,18,4.513,4.5165,4.513,4.5165,12
,2011-02-18 10:30,18,4.5305,4.54,4.5045,4.5045,32
,2011-02-18 11:00,18,4.507,4.507,4.4845,4.4845,5
,2011-02-18 11:30,18,4.4915,4.502,4.4915,4.502,12
,2011-02-18 12:00,18,4.5,4.5,4.5,4.5,5
,2011-02-18 14:00,18,4.4935,4.4935,4.4935,4.4935,2
,2011-02-18 15:00,18,4.496,4.4975,4.496,4.4975,2
,2011-02-18 16:00,18,4.496,4.496,4.496,4.496,3
,2011-02-20 17:00,22,4.5,4.505,4.5,4.505,3
,2011-02-20 18:00,22,4.51,4.51,4.51,4.51,4
,2011-02-20 19:00,22,4.4955,4.4955,4.4955,4.4955,1
,2011-02-20 20:00,22,4.503,4.5055,4.4975,4.5055,7
,2011-02-20 20:30,22,4.4985,4.4985,4.4985,4.4985,1
,2011-02-21 00:00,22,4.516,4.5175,4.516,4.5175,2
,2011-02-21 02:30,22,4.529,4.529,4.529,4.529,1
,2011-02-21 03:00,22,4.523,4.523,4.523,4.523,1
,2011-02-21 03:30,22,4.5005,4.5005,4.497,4.497,3
,2011-02-21 05:00,22,4.496,4.499,4.487,4.487,3
,2011-02-21 05:30,22,4.481,4.481,4.481,4.481,1
,2011-02-21 06:00,22,4.48,4.49,4.48,4.49,15
,2011-02-21 07:30,22,4.492,4.492,4.492,4.492,1
,2011-02-21 08:00,22,4.5,4.501,4.497,4.497,11
,2011-02-21 11:30,22,4.498,4.498,4.498,4.498,1
,2011-02-21 18:30,22,4.5,4.5,4.5,4.5,1
,2011-02-21 19:00,22,4.4885,4.4885,4.4885,4.4885,1
,2011-02-21 19:30,22,4.5115,4.5115,4.5115,4.5115,1
,2011-02-21 20:00,22,4.49,4.49,4.49,4.49,2
,2011-02-21 20:30,22,4.478,4.478,4.477,4.477,2
,2011-02-21 21:00,22,4.462,4.462,4.46,4.46,3
,2011-02-21 22:30,22,4.46,4.46,4.46,4.46,9
,2011-02-22 01:00,22,4.448,4.448,4.42,4.42,5
,2011-02-22 02:00,22,4.4155,4.4155,4.4155,4.4155,1
,2011-02-22 03:30,22,4.42,4.42,4.42,4.42,5
,2011-02-22 04:00,22,4.42,4.42,4.42,4.42,1
,2011-02-22 05:00,22,4.414,4.414,4.414,4.414,1
,2011-02-22 07:00,22,4.409,4.409,4.395,4.3955,66
,2011-02-22 07:30,22,4.4,4.4,4.4,4.4,1
,2011-02-22 08:00,22,4.3945,4.403,4.3945,4.403,2
,2011-02-22 08:30,22,4.397,4.4,4.397,4.4,3
,2011-02-22 09:00,22,4.404,4.423,4.404,4.421,10
,2011-02-22 09:30,22,4.4225,4.4225,4.417,4.417,5
,2011-02-22 10:00,22,4.407,4.407,4.407,4.407,1
,2011-02-22 10:30,22,4.4005,4.401,4.375,4.375,47
,2011-02-22 11:00,22,4.3805,4.3815,4.3805,4.3815,11
,2011-02-22 11:30,22,4.377,4.377,4.3685,4.3685,10
,2011-02-22 12:00,22,4.37,4.37,4.342,4.354,31
,2011-02-22 14:30,22,4.339,4.3435,4.339,4.3435,10
,2011-02-22 16:00,22,4.339,4.339,4.339,4.339,2
,2011-02-22 18:30,23,4.3485,4.3485,4.3485,4.3485,1
,2011-02-22 19:00,23,4.3595,4.3595,4.3595,4.3595,1
,2011-02-22 22:30,23,4.352,4.352,4.352,4.352,1
,2011-02-23 00:00,23,4.32,4.32,4.319,4.319,2
,2011-02-23 00:30,23,4.3255,4.326,4.3255,4.3255,4
,2011-02-23 01:00,23,4.3235,4.3235,4.3235,4.3235,2
,2011-02-23 02:30,23,4.346,4.3465,4.346,4.3465,6
,2011-02-23 06:00,23,4.3415,4.35,4.3415,4.35,6
,2011-02-23 07:00,23,4.331,4.331,4.331,4.331,2
,2011-02-23 07:30,23,4.334,4.334,4.334,4.334,1
,2011-02-23 08:00,23,4.329,4.329,4.288,4.288,55
,2011-02-23 08:30,23,4.29,4.305,4.29,4.3015,12
,2011-02-23 09:00,23,4.2815,4.3145,4.2815,4.3145,19
,2011-02-23 09:30,23,4.3125,4.3125,4.304,4.3075,23
,2011-02-23 10:00,23,4.32,4.321,4.315,4.3175,10
,2011-02-23 10:30,23,4.3145,4.3145,4.305,4.305,15
,2011-02-23 11:00,23,4.2895,4.29,4.276,4.276,14
,2011-02-23 11:30,23,4.2895,4.2895,4.286,4.286,4
,2011-02-23 12:00,23,4.301,4.315,4.301,4.3135,11
,2011-02-23 12:30,23,4.3075,4.318,4.3075,4.318,9
,2011-02-23 13:00,23,4.335,4.3425,4.335,4.341,6
,2011-02-23 13:30,23,4.338,4.338,4.336,4.338,7
,2011-02-23 14:30,23,4.345,4.345,4.345,4.345,2
,2011-02-23 15:30,23,4.3405,4.3405,4.3405,4.3405,2
,2011-02-23 18:30,24,4.3405,4.3415,4.3405,4.3415,6
,2011-02-23 21:00,24,4.3435,4.3435,4.343,4.343,2
,2011-02-24 00:00,24,4.2955,4.296,4.2955,4.296,5
,2011-02-24 01:00,24,4.305,4.305,4.305,4.305,5
,2011-02-24 01:30,24,4.2905,4.2905,4.27,4.27,6
,2011-02-24 02:00,24,4.265,4.265,4.255,4.255,48
,2011-02-24 02:30,24,4.273,4.273,4.273,4.273,1
,2011-02-24 03:00,24,4.255,4.2615,4.255,4.2615,5
,2011-02-24 03:30,24,4.2675,4.2675,4.265,4.265,12
,2011-02-24 04:30,24,4.29,4.29,4.29,4.29,30
,2011-02-24 06:00,24,4.271,4.2715,4.271,4.2715,4
,2011-02-24 06:30,24,4.3085,4.317,4.3085,4.317,14
,2011-02-24 07:00,24,4.3365,4.3365,4.3245,4.3295,24
,2011-02-24 07:30,24,4.3365,4.3365,4.3365,4.3365,2
,2011-02-24 08:00,24,4.325,4.3335,4.3225,4.3335,11
,2011-02-24 09:00,24,4.319,4.3405,4.319,4.3405,7
,2011-02-24 09:30,24,4.332,4.332,4.3285,4.3285,84
,2011-02-24 10:00,24,4.3255,4.3255,4.325,4.325,11
,2011-02-24 10:30,24,4.35,4.35,4.35,4.35,1
,2011-02-24 11:00,24,4.342,4.346,4.342,4.345,57
,2011-02-24 11:30,24,4.345,4.3525,4.345,4.352,7
,2011-02-24 12:00,24,4.3525,4.363,4.352,4.363,13
,2011-02-24 13:00,24,4.3635,4.37,4.3635,4.37,3
,2011-02-24 14:00,24,4.354,4.354,4.354,4.354,2
,2011-02-24 22:00,25,4.365,4.365,4.3645,4.3645,6
,2011-02-24 22:30,25,4.38,4.38,4.38,4.38,1
,2011-02-24 23:00,25,4.378,4.38,4.378,4.38,9
,2011-02-25 03:00,25,4.37,4.37,4.37,4.37,1
,2011-02-25 03:30,25,4.37,4.37,4.37,4.37,1
,2011-02-25 04:30,25,4.379,4.379,4.379,4.379,1
,2011-02-25 05:00,25,4.3875,4.4,4.3875,4.4,13
,2011-02-25 05:30,25,4.403,4.403,4.403,4.403,1
,2011-02-25 06:30,25,4.41,4.4145,4.41,4.413,12
,2011-02-25 07:00,25,4.4,4.4005,4.4,4.4005,2
,2011-02-25 07:30,25,4.4045,4.4045,4.4045,4.4045,2
,2011-02-25 08:00,25,4.404,4.4125,4.404,4.4125,5
,2011-02-25 08:30,25,4.4095,4.43,4.4095,4.43,23
,2011-02-25 09:00,25,4.4265,4.4305,4.4265,4.43,76
,2011-02-25 09:30,25,4.4245,4.4295,4.4245,4.4295,2
,2011-02-25 10:00,25,4.433,4.433,4.433,4.433,1
,2011-02-25 10:30,25,4.43,4.44,4.43,4.44,25
,2011-02-25 11:00,25,4.45,4.4575,4.45,4.4575,3
,2011-02-25 11:30,25,4.4485,4.4675,4.4485,4.4675,11
,2011-02-25 12:00,25,4.466,4.47,4.4655,4.466,57
,2011-02-25 12:30,25,4.465,4.468,4.465,4.468,3
,2011-02-25 14:00,25,4.479,4.4815,4.479,4.4815,5
,2011-02-25 14:30,25,4.4825,4.4825,4.4795,4.482,5
,2011-02-25 15:00,25,4.4775,4.4775,4.4775,4.4775,2
,2011-02-25 16:00,25,4.481,4.4825,4.481,4.4825,2
,2011-02-27 17:00,28,4.466,4.471,4.466,4.471,5
,2011-02-27 18:30,28,4.4525,4.4525,4.4525,4.4525,2
,2011-02-27 20:00,28,4.456,4.456,4.4515,4.4515,4
,2011-02-27 20:30,28,4.461,4.461,4.461,4.461,1
,2011-02-27 23:30,28,4.4735,4.4735,4.4735,4.4735,1
,2011-02-28 00:30,28,4.492,4.4945,4.492,4.4945,6
,2011-02-28 01:00,28,4.5,4.5,4.5,4.5,6
,2011-02-28 01:30,28,4.4945,4.4945,4.49,4.49,2
,2011-02-28 02:30,28,4.4845,4.4845,4.469,4.47,8
,2011-02-28 03:30,28,4.471,4.471,4.471,4.471,1
,2011-02-28 04:00,28,4.47,4.47,4.47,4.47,8
,2011-02-28 05:00,28,4.463,4.4645,4.4605,4.4615,6
,2011-02-28 05:30,28,4.4645,4.4685,4.4645,4.4685,2
,2011-02-28 06:30,28,4.4915,4.5035,4.4915,4.5035,29
,2011-02-28 07:00,28,4.5095,4.5095,4.505,4.505,3
,2011-02-28 07:30,28,4.4995,4.4995,4.491,4.4975,16
,2011-02-28 08:00,28,4.5005,4.506,4.4955,4.4955,6
,2011-02-28 08:30,28,4.501,4.501,4.497,4.497,2
,2011-02-28 09:00,28,4.4995,4.4995,4.496,4.496,2
,2011-02-28 09:30,28,4.4995,4.509,4.4965,4.5005,11
,2011-02-28 10:00,28,4.5025,4.5025,4.5025,4.5025,2
,2011-02-28 10:30,28,4.5055,4.51,4.5055,4.51,3
,2011-02-28 11:00,28,4.5055,4.509,4.5055,4.5085,16
,2011-02-28 11:30,28,4.5055,4.509,4.5055,4.506,33
,2011-02-28 12:00,28,4.506,4.506,4.5,4.5,32
,2011-02-28 12:30,28,4.4935,4.501,4.492,4.5,54
,2011-02-28 13:00,28,4.5,4.5,4.5,4.5,6
,2011-02-28 14:00,28,4.503,4.503,4.503,4.503,2
,2011-02-28 14:30,28,4.506,4.5075,4.506,4.5075,3
,2011-02-28 15:00,28,4.508,4.5085,4.508,4.508,10
,2011-02-28 16:00,28,4.5075,4.5075,4.507,4.507,2
,2011-02-28 17:00,1,4.51,4.51,4.51,4.51,5
,2011-02-28 18:30,1,4.5,4.5,4.5,4.5,1
,2011-02-28 19:00,1,4.5,4.5,4.5,4.5,2
,2011-02-28 20:30,1,4.492,4.492,4.492,4.492,1
,2011-02-28 22:30,1,4.49,4.49,4.4865,4.4865,2
,2011-02-28 23:00,1,4.486,4.4875,4.486,4.487,7
,2011-02-28 23:30,1,4.462,4.471,4.462,4.464,4
,2011-03-01 00:00,1,4.467,4.4835,4.467,4.4835,8
,2011-03-01 00:30,1,4.478,4.485,4.478,4.483,6
,2011-03-01 01:00,1,4.475,4.4865,4.475,4.4865,9
,2011-03-01 01:30,1,4.487,4.488,4.48,4.485,17
,2011-03-01 02:00,1,4.4895,4.4925,4.4895,4.4925,5
,2011-03-01 04:00,1,4.502,4.502,4.502,4.502,1
,2011-03-01 05:00,1,4.52,4.525,4.5175,4.525,43
,2011-03-01 05:30,1,4.52,4.52,4.52,4.52,1
,2011-03-01 06:00,1,4.533,4.5335,4.533,4.5335,11
,2011-03-01 06:30,1,4.521,4.521,4.521,4.521,1
,2011-03-01 07:00,1,4.521,4.521,4.507,4.5075,21
,2011-03-01 07:30,1,4.5075,4.5075,4.501,4.501,8
,2011-03-01 08:00,1,4.501,4.501,4.501,4.501,5
,2011-03-01 08:30,1,4.5075,4.5075,4.505,4.505,8
,2011-03-01 09:00,1,4.485,4.485,4.475,4.48,22
,2011-03-01 09:30,1,4.478,4.4795,4.473,4.4735,8
,2011-03-01 10:00,1,4.48,4.48,4.48,4.48,1
,2011-03-01 10:30,1,4.49,4.496,4.4875,4.496,8
,2011-03-01 11:00,1,4.51,4.514,4.51,4.514,3
,2011-03-01 11:30,1,4.521,4.525,4.5185,4.519,18
,2011-03-01 12:00,1,4.5205,4.5205,4.516,4.5165,11
,2011-03-01 12:30,1,4.5185,4.52,4.5185,4.52,7
,2011-03-01 13:00,1,4.498,4.498,4.495,4.495,3
,2011-03-01 14:00,1,4.478,4.483,4.478,4.483,2
,2011-03-01 15:00,1,4.474,4.474,4.474,4.474,1
,2011-03-01 15:30,1,4.475,4.477,4.475,4.477,5
,2011-03-01 16:00,1,4.477,4.477,4.477,4.477,3
,2011-03-01 22:00,2,4.4915,4.4915,4.4915,4.4915,1
,2011-03-01 22:30,2,4.492,4.492,4.492,4.492,3
,2011-03-02 00:30,2,4.503,4.508,4.503,4.508,2
,2011-03-02 01:00,2,4.5015,4.5015,4.5015,4.5015,1
,2011-03-02 01:30,2,4.5115,4.5115,4.5115,4.5115,1
,2011-03-02 02:30,2,4.4935,4.4935,4.488,4.488,5
,2011-03-02 03:30,2,4.471,4.471,4.4685,4.4685,3
,2011-03-02 05:30,2,4.502,4.502,4.502,4.502,1
,2011-03-02 06:30,2,4.49,4.49,4.49,4.49,1
,2011-03-02 07:00,2,4.4865,4.4865,4.475,4.475,7
,2011-03-02 07:30,2,4.4805,4.4805,4.471,4.471,4
,2011-03-02 08:00,2,4.4835,4.4835,4.4835,4.4835,1
,2011-03-02 08:30,2,4.5,4.5015,4.5,4.501,27
,2011-03-02 09:00,2,4.505,4.506,4.5,4.5,6
,2011-03-02 09:30,2,4.496,4.515,4.496,4.515,54
,2011-03-02 10:00,2,4.512,4.5275,4.51,4.51,63
,2011-03-02 10:30,2,4.508,4.5155,4.508,4.5155,28
,2011-03-02 11:00,2,4.505,4.5175,4.5025,4.5175,12
,2011-03-02 11:30,2,4.52,4.524,4.51,4.51,40
,2011-03-02 12:00,2,4.509,4.5105,4.508,4.508,7
,2011-03-02 12:30,2,4.504,4.504,4.504,4.504,3
,2011-03-02 14:00,2,4.505,4.507,4.5045,4.506,8
,2011-03-02 14:30,2,4.504,4.504,4.504,4.504,1
,2011-03-02 22:30,3,4.5195,4.5195,4.5195,4.5195,1
,2011-03-02 23:30,3,4.513,4.513,4.513,4.513,2
,2011-03-03 00:00,3,4.499,4.499,4.499,4.499,1
,2011-03-03 00:30,3,4.487,4.487,4.487,4.487,1
,2011-03-03 03:00,3,4.5095,4.518,4.5095,4.518,4
,2011-03-03 03:30,3,4.5185,4.5185,4.5185,4.5185,1
,2011-03-03 04:00,3,4.5215,4.5215,4.5185,4.5185,2
,2011-03-03 04:30,3,4.513,4.513,4.513,4.513,2
,2011-03-03 05:30,3,4.53,4.53,4.53,4.53,1
,2011-03-03 06:00,3,4.521,4.5215,4.519,4.521,17
,2011-03-03 06:30,3,4.525,4.527,4.525,4.527,3
,2011-03-03 07:00,3,4.538,4.55,4.535,4.537,31
,2011-03-03 07:30,3,4.547,4.5485,4.5435,4.5485,15
,2011-03-03 08:00,3,4.551,4.56,4.551,4.5565,13
,2011-03-03 08:30,3,4.552,4.552,4.551,4.551,11
,2011-03-03 09:00,3,4.5495,4.55,4.547,4.55,8
,2011-03-03 09:30,3,4.5415,4.5415,4.5405,4.5415,4
,2011-03-03 10:00,3,4.5435,4.5435,4.5175,4.5205,24
,2011-03-03 10:30,3,4.52,4.5275,4.5195,4.5255,14
,2011-03-03 11:00,3,4.524,4.524,4.5025,4.5065,13
,2011-03-03 11:30,3,4.5055,4.508,4.502,4.5025,10
,2011-03-03 12:00,3,4.5015,4.5015,4.498,4.498,10
,2011-03-03 13:00,3,4.5,4.5145,4.5,4.5145,7
,2011-03-03 13:30,3,4.5055,4.5055,4.5055,4.5055,1
,2011-03-03 14:30,3,4.5155,4.5155,4.5125,4.5125,2
,2011-03-03 19:30,4,4.5215,4.5215,4.5215,4.5215,2
,2011-03-03 20:00,4,4.5235,4.524,4.5235,4.524,2
,2011-03-03 20:30,4,4.5005,4.5005,4.5005,4.5005,1
,2011-03-04 01:30,4,4.5345,4.5345,4.5345,4.5345,1
,2011-03-04 02:00,4,4.536,4.536,4.527,4.527,6
,2011-03-04 02:30,4,4.5415,4.548,4.541,4.5465,11
,2011-03-04 03:30,4,4.545,4.545,4.545,4.545,3
,2011-03-04 04:00,4,4.5435,4.548,4.5435,4.548,3
,2011-03-04 04:30,4,4.5445,4.554,4.5445,4.554,12
,2011-03-04 05:00,4,4.5465,4.5465,4.5465,4.5465,7
,2011-03-04 06:00,4,4.5425,4.5425,4.542,4.542,3
,2011-03-04 07:00,4,4.547,4.56,4.547,4.5595,11
,2011-03-04 07:30,4,4.562,4.562,4.528,4.528,12
,2011-03-04 08:30,4,4.551,4.553,4.547,4.547,5
,2011-03-04 09:00,4,4.549,4.551,4.519,4.5255,24
,2011-03-04 09:30,4,4.5255,4.5335,4.5255,4.533,11
,2011-03-04 10:00,4,4.5265,4.5265,4.505,4.51,22
,2011-03-04 10:30,4,4.5115,4.5115,4.51,4.51,2
,2011-03-04 11:00,4,4.5055,4.5055,4.479,4.484,32
,2011-03-04 11:30,4,4.4845,4.499,4.4845,4.4985,16
,2011-03-04 12:00,4,4.5015,4.5015,4.497,4.497,3
,2011-03-04 12:30,4,4.4985,4.5,4.4985,4.5,2
,2011-03-04 13:00,4,4.4875,4.4895,4.486,4.4895,9
,2011-03-04 13:30,4,4.485,4.49,4.485,4.49,3
,2011-03-04 14:30,4,4.491,4.5005,4.491,4.5,3
,2011-03-04 15:00,4,4.5,4.5015,4.5,4.5015,2
,2011-03-06 17:30,7,4.525,4.525,4.525,4.525,2
,2011-03-06 18:00,7,4.518,4.518,4.516,4.516,9
,2011-03-06 20:00,7,4.498,4.498,4.498,4.498,1
,2011-03-06 21:00,7,4.502,4.502,4.502,4.502,1
,2011-03-06 21:30,7,4.5005,4.5005,4.5005,4.5005,1
,2011-03-07 00:30,7,4.5005,4.5025,4.5005,4.5025,2
,2011-03-07 01:30,7,4.4915,4.4915,4.49,4.49,20
,2011-03-07 02:30,7,4.5075,4.5075,4.5075,4.5075,1
,2011-03-07 03:30,7,4.521,4.521,4.521,4.521,1
,2011-03-07 05:00,7,4.508,4.508,4.4905,4.4905,2
,2011-03-07 05:30,7,4.502,4.502,4.502,4.502,2
,2011-03-07 06:00,7,4.5045,4.5045,4.4995,4.4995,2
,2011-03-07 06:30,7,4.497,4.497,4.497,4.497,8
,2011-03-07 07:00,7,4.488,4.488,4.469,4.4735,90
,2011-03-07 07:30,7,4.4765,4.4765,4.4765,4.4765,2
,2011-03-07 08:00,7,4.4825,4.4865,4.4745,4.4835,8
,2011-03-07 08:30,7,4.491,4.495,4.487,4.487,9
,2011-03-07 09:30,7,4.495,4.495,4.427,4.431,29
,2011-03-07 10:00,7,4.425,4.425,4.391,4.391,55
,2011-03-07 10:30,7,4.377,4.378,4.328,4.332,40
,2011-03-07 11:00,7,4.324,4.3305,4.324,4.3305,4
,2011-03-07 11:30,7,4.3285,4.3425,4.3285,4.3385,19
,2011-03-07 12:00,7,4.339,4.345,4.339,4.344,8
,2011-03-07 13:00,7,4.352,4.352,4.352,4.352,2
,2011-03-07 13:30,7,4.3565,4.3595,4.3565,4.3595,7
,2011-03-07 15:30,7,4.363,4.363,4.363,4.363,2
,2011-03-07 17:30,8,4.369,4.369,4.369,4.369,6
,2011-03-07 18:00,8,4.369,4.369,4.369,4.369,1
,2011-03-07 21:00,8,4.3285,4.3285,4.3125,4.313,5
,2011-03-07 22:30,8,4.3,4.3015,4.293,4.2965,16
,2011-03-07 23:00,8,4.301,4.301,4.301,4.301,2
,2011-03-07 23:30,8,4.304,4.304,4.2885,4.293,44
,2011-03-08 00:00,8,4.286,4.286,4.2715,4.281,8
,2011-03-08 01:00,8,4.3035,4.305,4.3035,4.3045,5
,2011-03-08 01:30,8,4.2985,4.2985,4.298,4.298,2
,2011-03-08 02:00,8,4.31,4.3165,4.31,4.3165,2
,2011-03-08 02:30,8,4.317,4.317,4.317,4.317,2
,2011-03-08 03:00,8,4.3085,4.3085,4.3085,4.3085,1
,2011-03-08 03:30,8,4.3125,4.3125,4.311,4.311,2
,2011-03-08 04:00,8,4.309,4.309,4.28,4.2875,23
,2011-03-08 06:00,8,4.294,4.2945,4.294,4.2945,5
,2011-03-08 06:30,8,4.301,4.311,4.301,4.305,18
,2011-03-08 07:00,8,4.292,4.305,4.292,4.3025,11
,2011-03-08 07:30,8,4.3085,4.318,4.307,4.318,13
,2011-03-08 08:00,8,4.314,4.314,4.303,4.303,9
,2011-03-08 08:30,8,4.296,4.296,4.2925,4.2945,7
,2011-03-08 09:00,8,4.3205,4.3355,4.32,4.334,20
,2011-03-08 10:00,8,4.345,4.35,4.345,4.35,2
,2011-03-08 10:30,8,4.352,4.355,4.3415,4.3415,46
,2011-03-08 11:00,8,4.35,4.3535,4.3455,4.3535,57
,2011-03-08 11:30,8,4.351,4.3595,4.351,4.3575,11
,2011-03-08 12:00,8,4.352,4.356,4.3505,4.356,11
,2011-03-08 12:30,8,4.362,4.362,4.362,4.362,1
,2011-03-08 13:00,8,4.345,4.345,4.3425,4.3425,2
,2011-03-08 14:00,8,4.357,4.3625,4.357,4.3605,24
,2011-03-08 15:00,8,4.363,4.363,4.363,4.363,1
,2011-03-08 18:30,9,4.351,4.351,4.351,4.351,2
,2011-03-08 19:00,9,4.3435,4.3435,4.335,4.3385,9
,2011-03-08 20:00,9,4.3445,4.3445,4.3445,4.3445,1
,2011-03-08 23:30,9,4.35,4.366,4.35,4.3645,17
,2011-03-09 00:00,9,4.3665,4.371,4.365,4.371,19
,2011-03-09 00:30,9,4.371,4.371,4.371,4.371,1
,2011-03-09 01:00,9,4.362,4.362,4.362,4.362,1
,2011-03-09 01:30,9,4.3595,4.361,4.3595,4.361,2
,2011-03-09 02:00,9,4.3635,4.3635,4.36,4.36,2
,2011-03-09 02:30,9,4.3625,4.37,4.361,4.368,60
,2011-03-09 05:00,9,4.378,4.378,4.378,4.378,1
,2011-03-09 05:30,9,4.39,4.39,4.39,4.39,10
,2011-03-09 07:00,9,4.3815,4.3815,4.3715,4.3715,2
,2011-03-09 07:30,9,4.3725,4.373,4.3535,4.3535,11
,2011-03-09 08:00,9,4.36,4.36,4.3495,4.35,12
,2011-03-09 08:30,9,4.3295,4.3295,4.2905,4.2965,12
,2011-03-09 09:00,9,4.296,4.3045,4.2905,4.3035,7
,2011-03-09 09:30,9,4.305,4.305,4.266,4.266,77
,2011-03-09 10:00,9,4.2455,4.2545,4.239,4.2525,29
,2011-03-09 10:30,9,4.2305,4.2305,4.202,4.229,184
,2011-03-09 11:00,9,4.2335,4.2335,4.222,4.229,16
,2011-03-09 11:30,9,4.226,4.2315,4.226,4.231,20
,2011-03-09 12:00,9,4.2315,4.233,4.2315,4.233,4
,2011-03-09 12:30,9,4.234,4.234,4.234,4.234,2
,2011-03-09 13:00,9,4.225,4.2265,4.225,4.2265,2
,2011-03-09 13:30,9,4.2275,4.2275,4.2275,4.2275,2
,2011-03-09 14:30,9,4.221,4.221,4.221,4.221,2
,2011-03-09 15:00,9,4.2175,4.2175,4.2175,4.2175,1
,2011-03-09 15:30,9,4.22,4.22,4.22,4.22,2
,2011-03-09 16:00,9,4.23,4.23,4.23,4.23,1
,2011-03-09 17:00,10,4.234,4.234,4.234,4.234,1
,2011-03-09 17:30,10,4.23,4.23,4.23,4.23,1
,2011-03-09 18:30,10,4.232,4.2445,4.232,4.244,17
,2011-03-09 19:30,10,4.225,4.225,4.225,4.225,1
,2011-03-09 20:30,10,4.224,4.224,4.224,4.224,3
,2011-03-09 22:00,10,4.2205,4.2265,4.2205,4.2265,3
,2011-03-09 23:00,10,4.2205,4.2205,4.205,4.205,7
,2011-03-09 23:30,10,4.204,4.204,4.204,4.204,3
,2011-03-10 00:00,10,4.209,4.209,4.2085,4.2085,5
,2011-03-10 00:30,10,4.208,4.208,4.202,4.202,2
,2011-03-10 01:00,10,4.1975,4.1975,4.174,4.174,28
,2011-03-10 01:30,10,4.172,4.178,4.172,4.178,5
,2011-03-10 02:00,10,4.177,4.179,4.1715,4.1715,40
,2011-03-10 02:30,10,4.1775,4.1775,4.1775,4.1775,7
,2011-03-10 03:00,10,4.182,4.185,4.1815,4.185,3
,2011-03-10 04:00,10,4.182,4.182,4.179,4.179,4
,2011-03-10 04:30,10,4.2,4.2,4.19,4.19,52
,2011-03-10 05:00,10,4.191,4.191,4.1905,4.1905,2
,2011-03-10 06:00,10,4.187,4.19,4.186,4.19,7
,2011-03-10 06:30,10,4.1995,4.2045,4.1975,4.2035,259
,2011-03-10 07:00,10,4.2035,4.212,4.203,4.2105,192
,2011-03-10 07:30,10,4.2075,4.2075,4.198,4.198,15
,2011-03-10 08:00,10,4.201,4.201,4.167,4.167,11
,2011-03-10 08:30,10,4.1625,4.176,4.1555,4.174,24
,2011-03-10 09:00,10,4.18,4.196,4.18,4.1945,31
,2011-03-10 09:30,10,4.18,4.1845,4.164,4.18,14
,2011-03-10 10:00,10,4.1795,4.18,4.1795,4.18,7
,2011-03-10 10:30,10,4.186,4.202,4.186,4.201,30
,2011-03-10 11:00,10,4.206,4.21,4.203,4.2055,13
,2011-03-10 11:30,10,4.2065,4.2175,4.2065,4.212,14
,2011-03-10 12:00,10,4.2115,4.2205,4.2115,4.2205,4
,2011-03-10 12:30,10,4.2005,4.2115,4.2,4.2115,22
,2011-03-10 13:00,10,4.214,4.214,4.213,4.213,3
,2011-03-10 13:30,10,4.214,4.217,4.214,4.217,3
,2011-03-10 14:00,10,4.2125,4.2125,4.2085,4.2085,3
,2011-03-10 14:30,10,4.2085,4.2085,4.208,4.208,3
,2011-03-10 15:00,10,4.2105,4.2105,4.2105,4.2105,1
,2011-03-10 15:30,10,4.2145,4.2145,4.2145,4.2145,1
,2011-03-10 17:00,11,4.2255,4.2255,4.219,4.2225,3
,2011-03-10 17:30,11,4.2225,4.226,4.2225,4.2255,4
,2011-03-10 18:30,11,4.2255,4.2255,4.22,4.22,7
,2011-03-10 19:00,11,4.2125,4.2125,4.2125,4.2125,1
,2011-03-10 22:30,11,4.2115,4.2115,4.2115,4.2115,6
,2011-03-10 23:00,11,4.2065,4.2065,4.206,4.206,2
,2011-03-10 23:30,11,4.215,4.215,4.215,4.215,1
,2011-03-11 00:30,11,4.1975,4.1975,4.1875,4.1875,3
,2011-03-11 01:00,11,4.1695,4.1695,4.163,4.163,3
,2011-03-11 01:30,11,4.1675,4.172,4.147,4.147,10
,2011-03-11 02:00,11,4.1435,4.1435,4.143,4.143,2
,2011-03-11 02:30,11,4.1485,4.1605,4.1485,4.1605,6
,2011-03-11 03:00,11,4.155,4.155,4.144,4.144,51
,2011-03-11 03:30,11,4.133,4.133,4.12,4.1205,6
,2011-03-11 04:00,11,4.107,4.121,4.107,4.121,94
,2011-03-11 04:30,11,4.1215,4.131,4.1215,4.128,62
,2011-03-11 05:00,11,4.128,4.128,4.1225,4.1225,2
,2011-03-11 05:30,11,4.132,4.1335,4.127,4.13,25
,2011-03-11 06:00,11,4.1215,4.132,4.12,4.13,12
,2011-03-11 06:30,11,4.144,4.15,4.143,4.149,33
,2011-03-11 07:00,11,4.145,4.1485,4.133,4.1485,5
,2011-03-11 07:30,11,4.1615,4.1615,4.161,4.161,2
,2011-03-11 08:00,11,4.151,4.1515,4.148,4.1515,12
,2011-03-11 08:30,11,4.1645,4.1805,4.1635,4.1715,14
,2011-03-11 09:00,11,4.169,4.187,4.1685,4.1865,19
,2011-03-11 09:30,11,4.19,4.19,4.1865,4.187,96
,2011-03-11 10:00,11,4.178,4.188,4.178,4.188,5
,2011-03-11 10:30,11,4.18,4.2015,4.1745,4.2015,46
,2011-03-11 11:00,11,4.2055,4.2135,4.203,4.209,12
,2011-03-11 11:30,11,4.213,4.225,4.213,4.2215,30
,2011-03-11 12:00,11,4.2215,4.224,4.2215,4.224,5
,2011-03-11 12:30,11,4.233,4.233,4.233,4.233,1
,2011-03-11 13:00,11,4.2175,4.2175,4.2175,4.2175,3
,2011-03-11 13:30,11,4.242,4.242,4.242,4.242,2
,2011-03-11 14:00,11,4.2455,4.246,4.244,4.244,9
,2011-03-11 14:30,11,4.243,4.249,4.243,4.249,8
,2011-03-11 15:00,11,4.251,4.255,4.251,4.252,15
,2011-03-13 17:00,14,4.2285,4.2285,4.227,4.227,7
,2011-03-13 17:30,14,4.202,4.202,4.202,4.202,1
,2011-03-13 18:00,14,4.2065,4.2065,4.206,4.206,2
,2011-03-13 18:30,14,4.207,4.2075,4.207,4.2075,2
,2011-03-13 19:00,14,4.2115,4.2115,4.2055,4.2055,2
,2011-03-13 19:30,14,4.205,4.205,4.205,4.205,1
,2011-03-13 20:00,14,4.196,4.1975,4.194,4.194,4
,2011-03-13 20:30,14,4.2045,4.2045,4.1995,4.1995,2
,2011-03-13 21:30,14,4.1605,4.171,4.1605,4.171,2
,2011-03-13 23:00,14,4.168,4.1695,4.168,4.1695,2
,2011-03-14 00:30,14,4.166,4.166,4.166,4.166,1
,2011-03-14 01:30,14,4.1895,4.1895,4.1895,4.1895,1
,2011-03-14 02:00,14,4.1995,4.212,4.1995,4.212,2
,2011-03-14 02:30,14,4.209,4.212,4.209,4.212,2
,2011-03-14 03:00,14,4.212,4.212,4.1815,4.1815,2
,2011-03-14 04:00,14,4.196,4.196,4.1915,4.1915,3
,2011-03-14 04:30,14,4.194,4.194,4.194,4.194,2
,2011-03-14 05:30,14,4.2085,4.21,4.2085,4.21,6
,2011-03-14 06:00,14,4.2,4.2,4.2,4.2,5
,2011-03-14 06:30,14,4.19,4.19,4.19,4.19,3
,2011-03-14 07:00,14,4.192,4.196,4.192,4.195,12
,2011-03-14 07:30,14,4.2075,4.2075,4.2075,4.2075,1
,2011-03-14 08:00,14,4.1945,4.1945,4.1945,4.1945,1
,2011-03-14 08:30,14,4.205,4.211,4.205,4.2065,34
,2011-03-14 09:00,14,4.205,4.205,4.194,4.194,8
,2011-03-14 09:30,14,4.1895,4.219,4.1895,4.209,12
,2011-03-14 10:00,14,4.18,4.196,4.175,4.1915,17
,2011-03-14 10:30,14,4.1895,4.1935,4.1805,4.1935,6
,2011-03-14 11:00,14,4.2,4.2,4.19,4.2,13
,2011-03-14 11:30,14,4.205,4.205,4.1975,4.1995,68
,2011-03-14 12:00,14,4.2025,4.2095,4.202,4.205,50
,2011-03-14 12:30,14,4.206,4.21,4.206,4.21,5
,2011-03-14 13:00,14,4.2075,4.213,4.2075,4.213,11
,2011-03-14 13:30,14,4.2105,4.2105,4.2105,4.2105,1
,2011-03-14 14:30,14,4.23,4.2315,4.23,4.2315,6
,2011-03-14 15:00,14,4.2325,4.235,4.232,4.232,6
,2011-03-14 15:30,14,4.2345,4.2345,4.2335,4.2335,3
,2011-03-14 17:00,15,4.2335,4.2335,4.2335,4.2335,3
,2011-03-14 19:00,15,4.22,4.228,4.22,4.228,6
,2011-03-14 20:00,15,4.2115,4.2115,4.2075,4.2075,2
,2011-03-14 20:30,15,4.216,4.216,4.216,4.216,1
,2011-03-14 21:30,15,4.1885,4.1885,4.1615,4.1785,11
,2011-03-14 22:00,15,4.1955,4.201,4.1955,4.201,2
,2011-03-14 23:00,15,4.173,4.173,4.173,4.173,8
,2011-03-14 23:30,15,4.158,4.158,4.1555,4.1555,3
,2011-03-15 00:00,15,4.1775,4.178,4.1775,4.178,3
,2011-03-15 01:00,15,4.155,4.156,4.154,4.156,4
,2011-03-15 01:30,15,4.157,4.1615,4.157,4.161,27
,2011-03-15 02:00,15,4.156,4.156,4.135,4.1445,115
,2011-03-15 02:30,15,4.146,4.153,4.1395,4.15,91
,2011-03-15 03:00,15,4.159,4.1795,4.159,4.17,77
,2011-03-15 03:30,15,4.1665,4.17,4.1555,4.1585,28
,2011-03-15 04:00,15,4.152,4.152,4.128,4.13,22
,2011-03-15 04:30,15,4.131,4.1315,4.111,4.111,15
,2011-03-15 05:00,15,4.1135,4.1195,4.1,4.1,44
,2011-03-15 05:30,15,4.095,4.118,4.095,4.118,6
,2011-03-15 06:00,15,4.1275,4.128,4.12,4.12,27
,2011-03-15 06:30,15,4.118,4.118,4.101,4.101,4
,2011-03-15 07:00,15,4.116,4.1195,4.114,4.118,6
,2011-03-15 07:30,15,4.1125,4.133,4.107,4.133,58
,2011-03-15 08:00,15,4.1365,4.137,4.131,4.131,10
,2011-03-15 08:30,15,4.1405,4.151,4.137,4.137,22
,2011-03-15 09:00,15,4.1545,4.1545,4.1475,4.1485,18
,2011-03-15 09:30,15,4.1435,4.1485,4.14,4.146,11
,2011-03-15 10:00,15,4.151,4.151,4.145,4.1475,5
,2011-03-15 10:30,15,4.1505,4.1505,4.135,4.135,10
,2011-03-15 11:00,15,4.15,4.17,4.149,4.17,23
,2011-03-15 11:30,15,4.178,4.1785,4.152,4.1525,39
,2011-03-15 12:00,15,4.157,4.157,4.152,4.152,3
,2011-03-15 12:30,15,4.154,4.173,4.154,4.173,5
,2011-03-15 13:00,15,4.173,4.18,4.173,4.1765,7
,2011-03-15 13:30,15,4.177,4.1775,4.1755,4.1775,11
,2011-03-15 14:00,15,4.19,4.211,4.19,4.203,23
,2011-03-15 14:30,15,4.21,4.21,4.2065,4.209,22
,2011-03-15 15:00,15,4.205,4.205,4.2025,4.2045,8
,2011-03-15 15:30,15,4.2075,4.209,4.2075,4.209,8
,2011-03-15 16:00,15,4.2085,4.2085,4.2085,4.2085,2
,2011-03-15 17:00,16,4.1955,4.1955,4.1955,4.1955,1
,2011-03-15 18:00,16,4.1985,4.1985,4.1985,4.1985,1
,2011-03-15 18:30,16,4.1975,4.205,4.1975,4.204,7
,2011-03-15 19:30,16,4.205,4.207,4.205,4.207,2
,2011-03-15 20:00,16,4.2095,4.211,4.2055,4.2055,7
,2011-03-15 20:30,16,4.21,4.21,4.21,4.21,1
,2011-03-15 21:00,16,4.218,4.218,4.218,4.218,2
,2011-03-15 21:30,16,4.217,4.2205,4.217,4.2205,2
,2011-03-15 22:00,16,4.2,4.2,4.2,4.2,1
,2011-03-15 22:30,16,4.2015,4.209,4.2015,4.209,3
,2011-03-16 00:30,16,4.224,4.224,4.2235,4.2235,2
,2011-03-16 01:00,16,4.227,4.2335,4.2265,4.2335,8
,2011-03-16 01:30,16,4.24,4.2475,4.24,4.2475,8
,2011-03-16 02:00,16,4.2405,4.2515,4.2405,4.248,76
,2011-03-16 02:30,16,4.245,4.25,4.241,4.241,12
,2011-03-16 03:00,16,4.2495,4.2495,4.2495,4.2495,1
,2011-03-16 03:30,16,4.24,4.246,4.24,4.246,2
,2011-03-16 04:00,16,4.249,4.249,4.249,4.249,20
,2011-03-16 05:00,16,4.241,4.241,4.241,4.241,4
,2011-03-16 05:30,16,4.245,4.25,4.241,4.25,34
,2011-03-16 06:00,16,4.246,4.251,4.246,4.25,11
,2011-03-16 06:30,16,4.263,4.271,4.2625,4.27,46
,2011-03-16 07:00,16,4.27,4.2745,4.258,4.2685,91
,2011-03-16 07:30,16,4.2595,4.265,4.255,4.26,10
,2011-03-16 08:00,16,4.263,4.2635,4.263,4.263,3
,2011-03-16 08:30,16,4.2555,4.26,4.2475,4.258,12
,2011-03-16 09:00,16,4.2575,4.2595,4.2485,4.2595,8
,2011-03-16 09:30,16,4.2585,4.27,4.2585,4.2605,11
,2011-03-16 10:00,16,4.2495,4.251,4.2205,4.2325,65
,2011-03-16 10:30,16,4.244,4.2475,4.2285,4.2285,31
,2011-03-16 11:00,16,4.23,4.23,4.205,4.205,28
,2011-03-16 11:30,16,4.2115,4.22,4.205,4.211,31
,2011-03-16 12:00,16,4.217,4.217,4.21,4.2115,4
,2011-03-16 13:00,16,4.202,4.202,4.1955,4.1955,5
,2011-03-16 13:30,16,4.199,4.201,4.199,4.201,4
,2011-03-16 14:00,16,4.212,4.212,4.212,4.212,1
,2011-03-16 14:30,16,4.2085,4.2085,4.203,4.203,2
,2011-03-16 15:00,16,4.201,4.2015,4.196,4.196,3
,2011-03-16 15:30,16,4.198,4.198,4.197,4.197,2
,2011-03-16 17:00,17,4.175,4.1755,4.17,4.17,64
,2011-03-16 17:30,17,4.1785,4.1785,4.1785,4.1785,1
,2011-03-16 18:30,17,4.17,4.17,4.166,4.166,12
,2011-03-16 19:00,17,4.178,4.179,4.178,4.179,2
,2011-03-16 19:30,17,4.1925,4.2,4.1925,4.2,2
,2011-03-16 22:00,17,4.216,4.216,4.216,4.216,1
,2011-03-16 23:30,17,4.2235,4.2235,4.2235,4.2235,2
,2011-03-17 01:30,17,4.223,4.2235,4.2105,4.211,12
,2011-03-17 02:00,17,4.212,4.212,4.211,4.211,10
,2011-03-17 02:30,17,4.2475,4.25,4.2475,4.25,4
,2011-03-17 03:00,17,4.245,4.256,4.245,4.256,2
,2011-03-17 03:30,17,4.2615,4.2655,4.2595,4.2655,9
,2011-03-17 04:00,17,4.263,4.263,4.2545,4.258,4
,2011-03-17 04:30,17,4.2685,4.2805,4.2685,4.2805,17
,2011-03-17 05:00,17,4.2805,4.2845,4.2775,4.2805,49
,2011-03-17 05:30,17,4.2795,4.28,4.2745,4.2755,26
,2011-03-17 06:00,17,4.2735,4.2745,4.267,4.267,4
,2011-03-17 06:30,17,4.281,4.2865,4.281,4.2865,4
,2011-03-17 07:00,17,4.295,4.31,4.2915,4.31,35
,2011-03-17 07:30,17,4.312,4.3265,4.3075,4.32,37
,2011-03-17 08:00,17,4.3215,4.3215,4.315,4.32,49
,2011-03-17 08:30,17,4.313,4.3395,4.3115,4.3335,40
,2011-03-17 09:00,17,4.3375,4.3675,4.3335,4.3605,170
,2011-03-17 09:30,17,4.3605,4.3645,4.3525,4.3645,57
,2011-03-17 10:00,17,4.361,4.361,4.345,4.345,30
,2011-03-17 10:30,17,4.34,4.3565,4.34,4.3465,20
,2011-03-17 11:00,17,4.35,4.36,4.349,4.36,19
,2011-03-17 11:30,17,4.3635,4.3635,4.353,4.36,50
,2011-03-17 12:00,17,4.358,4.377,4.358,4.371,76
,2011-03-17 12:30,17,4.3605,4.3655,4.358,4.358,4
,2011-03-17 13:00,17,4.357,4.3625,4.357,4.3625,8
,2011-03-17 14:00,17,4.36,4.37,4.36,4.37,7
,2011-03-17 14:30,17,4.374,4.382,4.374,4.3815,12
,2011-03-17 15:00,17,4.38,4.38,4.3755,4.3755,8
,2011-03-17 15:30,17,4.371,4.372,4.3575,4.3575,6
,2011-03-17 16:00,17,4.362,4.362,4.362,4.362,3
,2011-03-17 17:00,18,4.361,4.361,4.3565,4.3565,10
,2011-03-17 19:00,18,4.364,4.379,4.364,4.379,52
,2011-03-17 19:30,18,4.365,4.365,4.365,4.365,1
,2011-03-17 20:00,18,4.357,4.358,4.3485,4.3485,17
,2011-03-17 20:30,18,4.35,4.35,4.35,4.35,1
,2011-03-17 21:30,18,4.355,4.356,4.348,4.351,7
,2011-03-17 23:00,18,4.37,4.37,4.37,4.37,4
,2011-03-17 23:30,18,4.3735,4.375,4.3735,4.375,5
,2011-03-18 00:00,18,4.375,4.376,4.375,4.376,2
,2011-03-18 00:30,18,4.3615,4.3615,4.357,4.357,15
,2011-03-18 01:00,18,4.3595,4.3615,4.3595,4.3605,8
,2011-03-18 01:30,18,4.36,4.3605,4.36,4.3605,2
,2011-03-18 02:00,18,4.3625,4.376,4.3625,4.376,18
,2011-03-18 02:30,18,4.38,4.387,4.375,4.375,7
,2011-03-18 03:00,18,4.3755,4.3755,4.3605,4.3615,16
,2011-03-18 03:30,18,4.3665,4.3665,4.3445,4.3445,6
,2011-03-18 04:30,18,4.3385,4.3385,4.329,4.329,34
,2011-03-18 05:00,18,4.345,4.345,4.32,4.32,31
,2011-03-18 05:30,18,4.325,4.325,4.325,4.325,10
,2011-03-18 06:00,18,4.336,4.336,4.3355,4.3355,3
,2011-03-18 06:30,18,4.342,4.3505,4.341,4.3505,6
,2011-03-18 07:00,18,4.3555,4.3665,4.3435,4.3435,40
,2011-03-18 07:30,18,4.36,4.36,4.34,4.344,14
,2011-03-18 08:00,18,4.3525,4.3555,4.3485,4.3555,15
,2011-03-18 08:30,18,4.36,4.368,4.36,4.368,4
,2011-03-18 09:00,18,4.3515,4.3515,4.345,4.345,8
,2011-03-18 09:30,18,4.349,4.3515,4.3405,4.342,19
,2011-03-18 10:00,18,4.3505,4.3505,4.3265,4.331,13
,2011-03-18 10:30,18,4.3415,4.349,4.3385,4.349,23
,2011-03-18 11:00,18,4.348,4.355,4.348,4.3515,9
,2011-03-18 11:30,18,4.36,4.3605,4.347,4.3565,61
,2011-03-18 12:00,18,4.356,4.361,4.356,4.3575,7
,2011-03-18 12:30,18,4.358,4.364,4.358,4.364,7
,2011-03-18 13:00,18,4.3575,4.358,4.3575,4.358,30
,2011-03-18 13:30,18,4.3615,4.3635,4.3615,4.3635,5
,2011-03-18 14:00,18,4.3635,4.3645,4.3635,4.3645,5
,2011-03-18 14:30,18,4.3645,4.3755,4.3645,4.3755,7
,2011-03-18 16:00,18,4.3785,4.379,4.3785,4.3785,5
,2011-03-20 17:00,21,4.381,4.381,4.377,4.377,14
,2011-03-20 17:30,21,4.376,4.376,4.37,4.37,5
,2011-03-20 18:00,21,4.37,4.37,4.37,4.37,9
,2011-03-20 18:30,21,4.37,4.37,4.37,4.37,1
,2011-03-20 19:00,21,4.368,4.369,4.368,4.369,2
,2011-03-20 19:30,21,4.366,4.366,4.366,4.366,2
,2011-03-20 20:00,21,4.3475,4.3475,4.3445,4.3445,2
,2011-03-20 20:30,21,4.349,4.349,4.349,4.349,3
,2011-03-20 22:00,21,4.35,4.35,4.35,4.35,1
,2011-03-20 23:00,21,4.3585,4.3585,4.3585,4.3585,1
,2011-03-21 00:30,21,4.355,4.355,4.355,4.355,2
,2011-03-21 01:30,21,4.3575,4.3575,4.3575,4.3575,1
,2011-03-21 02:30,21,4.37,4.37,4.37,4.37,1
,2011-03-21 03:00,21,4.3595,4.3595,4.3545,4.3545,2
,2011-03-21 03:30,21,4.366,4.366,4.3645,4.3655,4
,2011-03-21 04:00,21,4.3555,4.3585,4.3555,4.3585,13
,2011-03-21 04:30,21,4.359,4.3675,4.3585,4.3665,58
,2011-03-21 05:00,21,4.3705,4.376,4.3705,4.376,14
,2011-03-21 05:30,21,4.382,4.382,4.377,4.377,6
,2011-03-21 06:00,21,4.377,4.378,4.377,4.377,4
,2011-03-21 06:30,21,4.371,4.371,4.371,4.371,1
,2011-03-21 07:00,21,4.36,4.3615,4.348,4.348,10
,2011-03-21 07:30,21,4.35,4.351,4.35,4.351,11
,2011-03-21 08:00,21,4.329,4.334,4.3285,4.33,44
,2011-03-21 08:30,21,4.32,4.329,4.308,4.308,60
,2011-03-21 09:00,21,4.31,4.314,4.296,4.296,43
,2011-03-21 09:30,21,4.301,4.3085,4.301,4.3055,6
,2011-03-21 10:00,21,4.318,4.3225,4.288,4.29,80
,2011-03-21 10:30,21,4.3,4.3,4.295,4.297,4
,2011-03-21 11:00,21,4.307,4.307,4.304,4.307,8
,2011-03-21 11:30,21,4.3055,4.3055,4.2965,4.3015,12
,2011-03-21 12:30,21,4.297,4.297,4.297,4.297,1
,2011-03-21 13:30,21,4.307,4.307,4.305,4.305,4
,2011-03-21 14:00,21,4.302,4.302,4.302,4.302,1
,2011-03-21 14:30,21,4.3125,4.3125,4.3125,4.3125,1
,2011-03-21 15:30,21,4.317,4.317,4.307,4.307,2
,2011-03-21 16:00,21,4.3115,4.3115,4.3115,4.3115,1
,2011-03-21 17:00,22,4.3035,4.3035,4.303,4.303,5
,2011-03-21 20:30,22,4.3075,4.3075,4.3075,4.3075,1
,2011-03-21 21:30,22,4.3215,4.3215,4.3215,4.3215,1
,2011-03-21 22:00,22,4.325,4.325,4.325,4.325,3
,2011-03-21 23:30,22,4.318,4.318,4.317,4.317,2
,2011-03-22 00:00,22,4.319,4.319,4.319,4.319,1
,2011-03-22 00:30,22,4.325,4.325,4.325,4.325,1
,2011-03-22 01:00,22,4.3255,4.3255,4.3255,4.3255,1
,2011-03-22 03:30,22,4.3185,4.3185,4.3185,4.3185,1
,2011-03-22 05:30,22,4.307,4.307,4.3,4.3,2
,2011-03-22 06:00,22,4.3025,4.3055,4.3025,4.305,5
,2011-03-22 06:30,22,4.302,4.315,4.302,4.315,4
,2011-03-22 07:00,22,4.3185,4.32,4.312,4.312,9
,2011-03-22 07:30,22,4.3255,4.3255,4.3175,4.3175,4
,2011-03-22 08:00,22,4.31,4.31,4.308,4.309,5
,2011-03-22 08:30,22,4.305,4.305,4.2975,4.3,33
,2011-03-22 09:00,22,4.304,4.3125,4.2925,4.3125,18
,2011-03-22 09:30,22,4.3145,4.319,4.312,4.312,31
,2011-03-22 10:00,22,4.306,4.3245,4.306,4.3245,12
,2011-03-22 10:30,22,4.3275,4.33,4.3275,4.329,8
,2011-03-22 11:00,22,4.332,4.332,4.3255,4.3255,8
,2011-03-22 11:30,22,4.3295,4.33,4.323,4.323,20
,2011-03-22 12:00,22,4.329,4.329,4.329,4.329,1
,2011-03-22 12:30,22,4.3295,4.3295,4.3295,4.3295,1
,2011-03-22 13:00,22,4.333,4.3335,4.3265,4.3265,8
,2011-03-22 13:30,22,4.324,4.3265,4.324,4.3265,3
,2011-03-22 14:00,22,4.325,4.3275,4.3235,4.327,10
,2011-03-22 14:30,22,4.326,4.329,4.326,4.329,6
,2011-03-22 15:00,22,4.333,4.333,4.3315,4.3315,2
,2011-03-22 15:30,22,4.3315,4.3315,4.3235,4.3235,5
,2011-03-22 16:00,22,4.326,4.326,4.3255,4.3255,2
,2011-03-22 19:00,23,4.3175,4.3175,4.3175,4.3175,1
,2011-03-22 19:30,23,4.3175,4.3175,4.3105,4.3105,3
,2011-03-22 22:00,23,4.3395,4.345,4.3395,4.345,2
,2011-03-22 22:30,23,4.342,4.342,4.3415,4.3415,2
,2011-03-22 23:00,23,4.344,4.345,4.344,4.345,2
,2011-03-22 23:30,23,4.35,4.35,4.35,4.35,2
,2011-03-23 00:00,23,4.353,4.353,4.353,4.353,1
,2011-03-23 00:30,23,4.355,4.355,4.3445,4.3445,3
,2011-03-23 01:00,23,4.3425,4.343,4.3425,4.343,2
,2011-03-23 02:00,23,4.356,4.356,4.356,4.356,1
,2011-03-23 03:00,23,4.365,4.365,4.365,4.365,2
,2011-03-23 03:30,23,4.3715,4.3715,4.367,4.367,5
,2011-03-23 04:00,23,4.38,4.391,4.38,4.39,16
,2011-03-23 04:30,23,4.4,4.4015,4.396,4.4015,33
,2011-03-23 05:00,23,4.396,4.3985,4.395,4.397,8
,2011-03-23 06:00,23,4.394,4.4165,4.394,4.4095,24
,2011-03-23 06:30,23,4.41,4.42,4.41,4.4175,9
,2011-03-23 07:00,23,4.417,4.4325,4.417,4.4255,78
,2011-03-23 07:30,23,4.425,4.444,4.425,4.44,161
,2011-03-23 08:00,23,4.4385,4.449,4.4355,4.4415,177
,2011-03-23 08:30,23,4.435,4.4435,4.43,4.4305,77
,2011-03-23 09:00,23,4.426,4.433,4.4115,4.4215,67
,2011-03-23 09:30,23,4.425,4.4325,4.4225,4.432,19
,2011-03-23 10:00,23,4.435,4.442,4.421,4.427,35
,2011-03-23 10:30,23,4.4255,4.43,4.423,4.4265,17
,2011-03-23 11:00,23,4.425,4.44,4.4155,4.44,22
,2011-03-23 11:30,23,4.4395,4.445,4.437,4.445,68
,2011-03-23 12:00,23,4.444,4.445,4.4425,4.4435,11
,2011-03-23 12:30,23,4.45,4.4525,4.4465,4.449,54
,2011-03-23 13:00,23,4.452,4.4555,4.451,4.451,44
,2011-03-23 13:30,23,4.453,4.4545,4.4515,4.453,43
,2011-03-23 14:00,23,4.4545,4.455,4.4525,4.4525,11
,2011-03-23 14:30,23,4.454,4.456,4.451,4.451,22
,2011-03-23 15:00,23,4.444,4.444,4.441,4.441,19
,2011-03-23 15:30,23,4.443,4.445,4.443,4.445,12
,2011-03-23 16:00,23,4.445,4.445,4.4405,4.4405,11
,2011-03-23 17:00,24,4.4405,4.4405,4.436,4.436,6
,2011-03-23 18:00,24,4.447,4.447,4.447,4.447,1
,2011-03-23 19:00,24,4.4465,4.4465,4.4465,4.4465,3
,2011-03-23 19:30,24,4.442,4.442,4.436,4.436,5
,2011-03-23 20:00,24,4.435,4.435,4.4255,4.4275,3
,2011-03-23 20:30,24,4.425,4.425,4.425,4.425,1
,2011-03-23 21:00,24,4.423,4.423,4.423,4.423,1
,2011-03-23 21:30,24,4.4215,4.4215,4.42,4.42,13
,2011-03-23 22:00,24,4.43,4.43,4.4265,4.4265,5
,2011-03-23 23:00,24,4.4275,4.4275,4.4275,4.4275,2
,2011-03-23 23:30,24,4.431,4.431,4.4305,4.4305,3
,2011-03-24 00:00,24,4.432,4.432,4.431,4.431,2
,2011-03-24 00:30,24,4.429,4.429,4.416,4.4185,32
,2011-03-24 01:00,24,4.424,4.424,4.424,4.424,2
,2011-03-24 01:30,24,4.423,4.427,4.423,4.427,26
,2011-03-24 02:00,24,4.418,4.418,4.418,4.418,6
,2011-03-24 02:30,24,4.419,4.4225,4.4075,4.4225,9
,2011-03-24 03:00,24,4.4385,4.4445,4.4365,4.4445,6
,2011-03-24 03:30,24,4.434,4.444,4.434,4.444,6
,2011-03-24 04:00,24,4.456,4.4685,4.456,4.4625,23
,2011-03-24 04:30,24,4.4605,4.466,4.456,4.456,7
,2011-03-24 05:00,24,4.456,4.456,4.4515,4.4515,7
,2011-03-24 05:30,24,4.462,4.4635,4.46,4.46,9
,2011-03-24 06:00,24,4.46,4.46,4.46,4.46,2
,2011-03-24 06:30,24,4.459,4.459,4.455,4.455,26
,2011-03-24 07:00,24,4.456,4.456,4.455,4.4555,4
,2011-03-24 07:30,24,4.431,4.4385,4.429,4.4385,54
,2011-03-24 08:00,24,4.4435,4.4435,4.4235,4.4235,50
,2011-03-24 08:30,24,4.429,4.429,4.4165,4.4225,11
,2011-03-24 09:00,24,4.433,4.433,4.413,4.4235,91
,2011-03-24 09:30,24,4.427,4.432,4.427,4.4305,15
,2011-03-24 10:00,24,4.433,4.433,4.421,4.425,26
,2011-03-24 10:30,24,4.429,4.452,4.429,4.452,44
,2011-03-24 11:00,24,4.4515,4.47,4.448,4.4675,152
,2011-03-24 11:30,24,4.466,4.466,4.434,4.44,100
,2011-03-24 12:00,24,4.4425,4.445,4.44,4.444,22
,2011-03-24 13:00,24,4.437,4.437,4.433,4.433,13
,2011-03-24 13:30,24,4.4375,4.4375,4.435,4.435,4
,2011-03-24 14:00,24,4.4365,4.4365,4.4365,4.4365,1
,2011-03-24 14:30,24,4.434,4.4375,4.434,4.435,4
,2011-03-24 15:00,24,4.4325,4.4375,4.43,4.433,11
,2011-03-24 15:30,24,4.433,4.435,4.4315,4.435,11
,2011-03-24 16:00,24,4.4385,4.4385,4.4385,4.4385,1
,2011-03-24 17:00,25,4.4365,4.4365,4.4365,4.4365,2
,2011-03-24 19:00,25,4.4395,4.4395,4.4395,4.4395,2
,2011-03-24 21:30,25,4.4405,4.4405,4.4405,4.4405,1
,2011-03-24 22:00,25,4.4225,4.4225,4.4225,4.4225,1
,2011-03-24 22:30,25,4.424,4.424,4.424,4.424,1
,2011-03-25 00:00,25,4.429,4.429,4.429,4.429,1
,2011-03-25 00:30,25,4.4255,4.4255,4.42,4.42,2
,2011-03-25 01:30,25,4.4285,4.4315,4.427,4.4315,3
,2011-03-25 02:00,25,4.4365,4.4365,4.4335,4.434,5
,2011-03-25 02:30,25,4.438,4.445,4.438,4.445,13
,2011-03-25 03:00,25,4.441,4.4425,4.441,4.4425,3
,2011-03-25 03:30,25,4.443,4.443,4.4345,4.437,17
,2011-03-25 04:00,25,4.4295,4.4305,4.4295,4.4305,4
,2011-03-25 04:30,25,4.439,4.44,4.4385,4.44,8
,2011-03-25 05:00,25,4.44,4.441,4.4355,4.44,15
,2011-03-25 05:30,25,4.436,4.44,4.4355,4.4365,31
,2011-03-25 06:00,25,4.44,4.4605,4.44,4.4595,40
,2011-03-25 06:30,25,4.4595,4.4595,4.4485,4.4485,35
,2011-03-25 07:00,25,4.449,4.452,4.4455,4.45,33
,2011-03-25 07:30,25,4.45,4.4525,4.447,4.447,23
,2011-03-25 08:00,25,4.452,4.4675,4.452,4.4655,202
,2011-03-25 08:30,25,4.4635,4.4635,4.4475,4.4545,179
,2011-03-25 09:00,25,4.4575,4.4575,4.4525,4.4545,14
,2011-03-25 09:30,25,4.4535,4.466,4.4535,4.462,119
,2011-03-25 10:00,25,4.461,4.462,4.427,4.427,44
,2011-03-25 10:30,25,4.433,4.445,4.433,4.445,31
,2011-03-25 11:00,25,4.4445,4.4485,4.4345,4.4345,62
,2011-03-25 11:30,25,4.4345,4.436,4.4235,4.4355,38
,2011-03-25 12:00,25,4.4365,4.4385,4.433,4.438,32
,2011-03-25 12:30,25,4.439,4.439,4.4385,4.4385,4
,2011-03-25 13:00,25,4.438,4.438,4.435,4.435,14
,2011-03-25 13:30,25,4.435,4.441,4.435,4.4395,10
,2011-03-25 14:00,25,4.437,4.443,4.437,4.44,21
,2011-03-25 14:30,25,4.438,4.438,4.4335,4.4335,5
,2011-03-25 15:00,25,4.4385,4.4385,4.438,4.438,3
,2011-03-25 15:30,25,4.442,4.4445,4.441,4.4415,18
,2011-03-25 16:00,25,4.441,4.441,4.441,4.441,2
,2011-03-27 17:00,28,4.45,4.45,4.45,4.45,3
,2011-03-27 17:30,28,4.4445,4.4445,4.4445,4.4445,1
,2011-03-27 21:00,28,4.4255,4.4305,4.4255,4.4275,11
,2011-03-27 21:30,28,4.417,4.417,4.3845,4.3935,64
,2011-03-27 22:00,28,4.392,4.3945,4.391,4.3945,15
,2011-03-27 23:30,28,4.3935,4.3935,4.3875,4.389,5
,2011-03-28 00:00,28,4.38,4.3805,4.3735,4.377,10
,2011-03-28 00:30,28,4.369,4.37,4.3645,4.37,13
,2011-03-28 01:00,28,4.3715,4.3825,4.3715,4.3795,50
,2011-03-28 01:30,28,4.38,4.3805,4.37,4.37,15
,2011-03-28 02:00,28,4.37,4.37,4.3485,4.3645,38
,2011-03-28 02:30,28,4.3515,4.363,4.351,4.363,8
,2011-03-28 03:00,28,4.36,4.3615,4.36,4.3615,3
,2011-03-28 03:30,28,4.3615,4.3615,4.3615,4.3615,1
,2011-03-28 04:00,28,4.364,4.369,4.363,4.369,28
,2011-03-28 04:30,28,4.371,4.371,4.371,4.371,2
,2011-03-28 05:00,28,4.362,4.362,4.3595,4.3595,12
,2011-03-28 05:30,28,4.3645,4.369,4.3645,4.3675,12
,2011-03-28 06:00,28,4.3635,4.3635,4.3635,4.3635,1
,2011-03-28 06:30,28,4.3685,4.37,4.367,4.37,13
,2011-03-28 07:00,28,4.366,4.369,4.355,4.3635,132
,2011-03-28 07:30,28,4.363,4.3715,4.363,4.3715,3
,2011-03-28 08:00,28,4.3745,4.3745,4.369,4.3715,34
,2011-03-28 08:30,28,4.377,4.3915,4.377,4.3905,80
,2011-03-28 09:00,28,4.3935,4.3935,4.38,4.38,12
,2011-03-28 09:30,28,4.3815,4.39,4.3625,4.3625,39
,2011-03-28 10:00,28,4.362,4.3805,4.362,4.3805,13
,2011-03-28 10:30,28,4.3785,4.3785,4.362,4.362,23
,2011-03-28 11:00,28,4.3605,4.3635,4.3605,4.3635,3
,2011-03-28 11:30,28,4.3665,4.3735,4.362,4.367,70
,2011-03-28 12:00,28,4.368,4.37,4.368,4.37,14
,2011-03-28 12:30,28,4.3695,4.3715,4.366,4.367,16
,2011-03-28 13:00,28,4.367,4.368,4.367,4.367,4
,2011-03-28 13:30,28,4.367,4.368,4.3665,4.3665,5
,2011-03-28 14:00,28,4.371,4.3735,4.369,4.369,5
,2011-03-28 14:30,28,4.375,4.375,4.36,4.36,25
,2011-03-28 15:00,28,4.36,4.3625,4.359,4.3625,21
,2011-03-28 15:30,28,4.357,4.357,4.357,4.357,1
,2011-03-28 17:00,29,4.3675,4.372,4.3665,4.3695,11
,2011-03-28 17:30,29,4.369,4.369,4.369,4.369,1
,2011-03-28 18:30,29,4.3525,4.3525,4.3375,4.344,10
,2011-03-28 19:00,29,4.346,4.3515,4.33,4.33,28
,2011-03-28 20:00,29,4.34,4.34,4.337,4.337,2
,2011-03-28 20:30,29,4.341,4.3415,4.337,4.3415,10
,2011-03-28 21:00,29,4.341,4.341,4.341,4.341,1
,2011-03-28 22:30,29,4.3555,4.3555,4.3555,4.3555,1
,2011-03-28 23:00,29,4.3585,4.3585,4.3585,4.3585,2
,2011-03-28 23:30,29,4.3595,4.364,4.3595,4.3635,3
,2011-03-29 00:00,29,4.366,4.366,4.364,4.364,6
,2011-03-29 00:30,29,4.36,4.362,4.3595,4.361,8
,2011-03-29 01:00,29,4.354,4.354,4.349,4.352,7
,2011-03-29 01:30,29,4.3545,4.367,4.3545,4.357,21
,2011-03-29 02:00,29,4.3545,4.3575,4.338,4.338,14
,2011-03-29 02:30,29,4.336,4.3385,4.335,4.3355,30
,2011-03-29 03:00,29,4.3345,4.3345,4.334,4.334,5
,2011-03-29 03:30,29,4.342,4.3425,4.3405,4.3405,6
,2011-03-29 04:00,29,4.3335,4.335,4.3305,4.3335,17
,2011-03-29 04:30,29,4.3285,4.3305,4.32,4.32,28
,2011-03-29 05:00,29,4.3245,4.3245,4.3245,4.3245,1
,2011-03-29 05:30,29,4.32,4.3225,4.3165,4.3225,14
,2011-03-29 06:00,29,4.3165,4.3195,4.314,4.314,25
,2011-03-29 06:30,29,4.321,4.327,4.317,4.327,50
,2011-03-29 07:00,29,4.3275,4.3395,4.327,4.3395,25
,2011-03-29 07:30,29,4.338,4.3435,4.33,4.337,17
,2011-03-29 08:00,29,4.3325,4.3405,4.332,4.3365,8
,2011-03-29 08:30,29,4.3305,4.3345,4.33,4.33,13
,2011-03-29 09:00,29,4.3485,4.375,4.343,4.371,39
,2011-03-29 09:30,29,4.3735,4.3735,4.36,4.365,34
,2011-03-29 10:00,29,4.3635,4.3735,4.362,4.3735,92
,2011-03-29 10:30,29,4.3705,4.3845,4.37,4.3785,36
,2011-03-29 11:00,29,4.38,4.3815,4.378,4.378,22
,2011-03-29 11:30,29,4.377,4.377,4.362,4.362,38
,2011-03-29 12:00,29,4.367,4.3715,4.365,4.3715,14
,2011-03-29 12:30,29,4.3735,4.3735,4.3735,4.3735,1
,2011-03-29 13:00,29,4.3725,4.3725,4.372,4.372,3
,2011-03-29 13:30,29,4.3725,4.3745,4.3705,4.372,17
,2011-03-29 14:00,29,4.371,4.371,4.3695,4.3705,7
,2011-03-29 14:30,29,4.368,4.368,4.365,4.365,2
,2011-03-29 15:00,29,4.367,4.367,4.367,4.367,1
,2011-03-29 15:30,29,4.3695,4.3745,4.3695,4.3745,2
,2011-03-29 17:30,30,4.3625,4.3625,4.3605,4.3605,4
,2011-03-29 19:30,30,4.3715,4.3715,4.368,4.368,16
,2011-03-29 20:00,30,4.3625,4.3685,4.3625,4.3685,16
,2011-03-29 21:00,30,4.36,4.36,4.359,4.359,5
,2011-03-29 21:30,30,4.357,4.357,4.357,4.357,2
,2011-03-29 22:30,30,4.3675,4.3675,4.3675,4.3675,2
,2011-03-30 00:00,30,4.375,4.38,4.375,4.38,4
,2011-03-30 01:00,30,4.386,4.3905,4.386,4.3905,5
,2011-03-30 01:30,30,4.389,4.389,4.3785,4.3785,3
,2011-03-30 02:00,30,4.3785,4.3785,4.3735,4.3735,2
,2011-03-30 03:00,30,4.381,4.381,4.381,4.381,1
,2011-03-30 03:30,30,4.3685,4.3685,4.3675,4.3675,4
,2011-03-30 04:00,30,4.3635,4.3645,4.3585,4.3645,7
,2011-03-30 04:30,30,4.363,4.364,4.357,4.357,3
,2011-03-30 05:00,30,4.3505,4.3505,4.3505,4.3505,1
,2011-03-30 05:30,30,4.36,4.361,4.36,4.361,5
,2011-03-30 06:00,30,4.3575,4.3595,4.3545,4.357,23
,2011-03-30 06:30,30,4.354,4.3595,4.354,4.3575,24
,2011-03-30 07:00,30,4.353,4.3585,4.353,4.357,20
,2011-03-30 07:30,30,4.354,4.356,4.34,4.342,7
,2011-03-30 08:00,30,4.34,4.342,4.3305,4.342,25
,2011-03-30 08:30,30,4.345,4.3465,4.33,4.3375,66
,2011-03-30 09:00,30,4.335,4.335,4.2965,4.298,94
,2011-03-30 09:30,30,4.294,4.3015,4.28,4.28,154
,2011-03-30 10:00,30,4.2825,4.285,4.2645,4.285,48
,2011-03-30 10:30,30,4.2775,4.288,4.2775,4.2875,112
,2011-03-30 11:00,30,4.292,4.297,4.29,4.2965,34
,2011-03-30 11:30,30,4.296,4.2965,4.2905,4.2945,102
,2011-03-30 12:00,30,4.2945,4.2945,4.292,4.292,17
,2011-03-30 12:30,30,4.2905,4.2905,4.285,4.285,4
,2011-03-30 13:00,30,4.2785,4.2815,4.278,4.2815,12
,2011-03-30 13:30,30,4.287,4.287,4.285,4.285,6
,2011-03-30 14:00,30,4.292,4.292,4.292,4.292,2
,2011-03-30 14:30,30,4.284,4.285,4.281,4.282,6
,2011-03-30 16:00,30,4.2805,4.2805,4.2805,4.2805,1
,2011-03-30 18:00,31,4.2855,4.2855,4.2855,4.2855,1
,2011-03-30 19:00,31,4.2955,4.3,4.2955,4.3,3
,2011-03-30 19:30,31,4.303,4.305,4.3,4.305,4
,2011-03-30 20:00,31,4.309,4.316,4.306,4.316,8
,2011-03-30 20:30,31,4.311,4.311,4.311,4.311,1
,2011-03-30 22:00,31,4.31,4.312,4.3095,4.31,6
,2011-03-30 23:30,31,4.3065,4.3065,4.303,4.303,8
,2011-03-31 01:30,31,4.3025,4.3025,4.3025,4.3025,3
,2011-03-31 02:00,31,4.31,4.314,4.31,4.314,3
,2011-03-31 02:30,31,4.311,4.3115,4.311,4.3115,5
,2011-03-31 04:00,31,4.302,4.302,4.3,4.3,2
,2011-03-31 05:00,31,4.28,4.28,4.264,4.265,105
,2011-03-31 06:00,31,4.284,4.288,4.284,4.285,17
,2011-03-31 06:30,31,4.287,4.303,4.287,4.303,95
,2011-03-31 07:00,31,4.2955,4.2995,4.2875,4.2975,29
,2011-03-31 07:30,31,4.3015,4.3025,4.286,4.29,26
,2011-03-31 08:00,31,4.29,4.313,4.29,4.306,30
,2011-03-31 08:30,31,4.311,4.312,4.3,4.302,14
,2011-03-31 09:00,31,4.306,4.317,4.3025,4.317,17
,2011-03-31 09:30,31,4.3115,4.312,4.288,4.288,33
,2011-03-31 10:00,31,4.294,4.2975,4.2845,4.2955,118
,2011-03-31 10:30,31,4.2925,4.304,4.288,4.3025,49
,2011-03-31 11:00,31,4.3035,4.3125,4.3035,4.3125,45
,2011-03-31 11:30,31,4.319,4.3295,4.318,4.328,217
,2011-03-31 12:00,31,4.3265,4.328,4.3215,4.323,41
,2011-03-31 12:30,31,4.3265,4.327,4.3265,4.327,6
,2011-03-31 13:00,31,4.3255,4.3255,4.3225,4.3235,5
,2011-03-31 13:30,31,4.32,4.32,4.317,4.317,11
,2011-03-31 14:00,31,4.313,4.313,4.3095,4.3095,14
,2011-03-31 14:30,31,4.3115,4.3155,4.309,4.309,21
,2011-03-31 15:00,31,4.3065,4.3065,4.2995,4.2995,6
,2011-03-31 17:00,1,4.2985,4.3135,4.2985,4.3135,7
,2011-03-31 17:30,1,4.31,4.31,4.31,4.31,1
,2011-03-31 18:00,1,4.309,4.3125,4.309,4.3095,6
,2011-03-31 18:30,1,4.31,4.3155,4.31,4.3155,10
,2011-03-31 19:00,1,4.3155,4.3205,4.3155,4.3205,15
,2011-03-31 19:30,1,4.32,4.32,4.32,4.32,1
,2011-03-31 20:00,1,4.3225,4.325,4.321,4.321,10
,2011-03-31 21:00,1,4.3275,4.3275,4.3275,4.3275,8
,2011-03-31 21:30,1,4.324,4.324,4.324,4.324,1
,2011-03-31 22:30,1,4.3005,4.3005,4.2905,4.2905,4
,2011-03-31 23:00,1,4.2955,4.2955,4.2955,4.2955,2
,2011-03-31 23:30,1,4.297,4.299,4.295,4.297,18
,2011-04-01 00:00,1,4.297,4.299,4.291,4.292,32
,2011-04-01 00:30,1,4.2915,4.2915,4.2915,4.2915,2
,2011-04-01 01:00,1,4.2945,4.297,4.2935,4.297,5
,2011-04-01 01:30,1,4.3,4.3,4.284,4.284,17
,2011-04-01 02:00,1,4.2825,4.2825,4.2775,4.2795,17
,2011-04-01 02:30,1,4.277,4.282,4.271,4.282,47
,2011-04-01 03:00,1,4.276,4.276,4.2745,4.2745,3
,2011-04-01 03:30,1,4.2775,4.286,4.2775,4.286,19
,2011-04-01 04:00,1,4.2855,4.2905,4.2855,4.2895,9
,2011-04-01 04:30,1,4.283,4.283,4.275,4.2765,6
,2011-04-01 05:00,1,4.2755,4.276,4.2605,4.2615,80
,2011-04-01 05:30,1,4.262,4.262,4.2615,4.2615,11
,2011-04-01 06:00,1,4.2715,4.286,4.2715,4.286,32
,2011-04-01 06:30,1,4.274,4.277,4.274,4.2745,134
,2011-04-01 07:00,1,4.2745,4.2795,4.254,4.2655,34
,2011-04-01 07:30,1,4.2785,4.285,4.277,4.277,27
,2011-04-01 08:00,1,4.28,4.28,4.2625,4.2645,28
,2011-04-01 08:30,1,4.267,4.269,4.24,4.2445,115
,2011-04-01 09:00,1,4.2445,4.253,4.2395,4.2445,121
,2011-04-01 09:30,1,4.2435,4.253,4.23,4.2505,95
,2011-04-01 10:00,1,4.253,4.2795,4.248,4.2755,64
,2011-04-01 10:30,1,4.274,4.28,4.2725,4.2735,111
,2011-04-01 11:00,1,4.274,4.276,4.274,4.276,18
,2011-04-01 11:30,1,4.2785,4.2835,4.2735,4.2745,65
,2011-04-01 12:00,1,4.2755,4.276,4.272,4.2735,30
,2011-04-01 12:30,1,4.274,4.274,4.273,4.273,14
,2011-04-01 13:00,1,4.2785,4.2785,4.275,4.275,8
,2011-04-01 13:30,1,4.2745,4.2745,4.2625,4.2625,5
,2011-04-01 14:00,1,4.27,4.27,4.267,4.267,3
,2011-04-01 14:30,1,4.264,4.264,4.264,4.264,3
,2011-04-03 17:00,4,4.274,4.2785,4.274,4.2775,7
,2011-04-03 18:30,4,4.278,4.281,4.278,4.2795,20
,2011-04-03 19:30,4,4.2795,4.2795,4.2795,4.2795,2
,2011-04-03 20:00,4,4.279,4.279,4.279,4.279,2
,2011-04-03 20:30,4,4.279,4.279,4.271,4.271,9
,2011-04-03 21:30,4,4.27,4.27,4.269,4.269,12
,2011-04-03 22:00,4,4.269,4.269,4.267,4.267,5
,2011-04-03 22:30,4,4.266,4.266,4.2535,4.2535,6
,2011-04-03 23:00,4,4.2485,4.2485,4.244,4.244,8
,2011-04-03 23:30,4,4.2445,4.2445,4.244,4.244,4
,2011-04-04 01:00,4,4.266,4.266,4.266,4.266,1
,2011-04-04 01:30,4,4.2805,4.282,4.2805,4.282,7
,2011-04-04 02:00,4,4.29,4.293,4.29,4.293,21
,2011-04-04 02:30,4,4.29,4.308,4.29,4.297,80
,2011-04-04 03:00,4,4.3025,4.308,4.3025,4.305,58
,2011-04-04 03:30,4,4.3145,4.3215,4.3145,4.319,12
,2011-04-04 04:00,4,4.313,4.3165,4.313,4.313,10
,2011-04-04 04:30,4,4.308,4.3085,4.3065,4.3065,9
,2011-04-04 05:00,4,4.3025,4.315,4.3025,4.315,3
,2011-04-04 05:30,4,4.321,4.3265,4.321,4.3255,33
,2011-04-04 06:00,4,4.3255,4.3255,4.3235,4.3235,3
,2011-04-04 06:30,4,4.3215,4.3215,4.308,4.3095,7
,2011-04-04 07:00,4,4.3105,4.3235,4.305,4.3195,140
,2011-04-04 07:30,4,4.318,4.318,4.3055,4.3055,24
,2011-04-04 08:00,4,4.303,4.3065,4.302,4.302,14
,2011-04-04 08:30,4,4.305,4.305,4.2995,4.2995,15
,2011-04-04 09:00,4,4.2925,4.293,4.288,4.291,25
,2011-04-04 09:30,4,4.2915,4.2915,4.2725,4.279,75
,2011-04-04 10:00,4,4.279,4.285,4.275,4.284,58
,2011-04-04 10:30,4,4.2835,4.2835,4.2615,4.2635,34
,2011-04-04 11:00,4,4.2665,4.2755,4.2665,4.269,32
,2011-04-04 11:30,4,4.269,4.2735,4.266,4.2735,16
,2011-04-04 12:00,4,4.2725,4.274,4.2715,4.274,32
,2011-04-04 12:30,4,4.274,4.276,4.2725,4.2725,18
,2011-04-04 13:00,4,4.2695,4.2695,4.2695,4.2695,1
,2011-04-04 14:00,4,4.265,4.269,4.265,4.269,5
,2011-04-04 14:30,4,4.268,4.269,4.2675,4.269,6
,2011-04-04 15:00,4,4.2705,4.2705,4.2705,4.2705,2
,2011-04-04 16:00,4,4.2665,4.2665,4.266,4.266,2
,2011-04-04 17:00,5,4.2725,4.2725,4.2725,4.2725,1
,2011-04-04 18:00,5,4.2685,4.2685,4.2685,4.2685,2
,2011-04-04 18:30,5,4.2685,4.2685,4.2685,4.2685,4
,2011-04-04 19:00,5,4.271,4.271,4.271,4.271,2
,2011-04-04 19:30,5,4.2725,4.2915,4.2725,4.2915,17
,2011-04-04 20:00,5,4.285,4.285,4.285,4.285,4
,2011-04-04 20:30,5,4.285,4.287,4.281,4.281,17
,2011-04-04 21:00,5,4.2825,4.2825,4.2825,4.2825,1
,2011-04-04 21:30,5,4.2875,4.2875,4.2875,4.2875,2
,2011-04-04 22:00,5,4.286,4.286,4.286,4.286,1
,2011-04-04 22:30,5,4.284,4.2855,4.284,4.2855,2
,2011-04-04 23:00,5,4.283,4.283,4.283,4.283,1
,2011-04-04 23:30,5,4.288,4.289,4.288,4.289,4
,2011-04-05 00:00,5,4.2935,4.2935,4.2935,4.2935,1
,2011-04-05 00:30,5,4.3025,4.3025,4.3025,4.3025,2
,2011-04-05 01:00,5,4.2965,4.2965,4.2955,4.2955,2
,2011-04-05 01:30,5,4.294,4.294,4.2885,4.2885,19
,2011-04-05 02:00,5,4.2885,4.293,4.284,4.2845,106
,2011-04-05 02:30,5,4.3005,4.3005,4.2985,4.2985,4
,2011-04-05 03:00,5,4.279,4.279,4.279,4.279,2
,2011-04-05 03:30,5,4.2765,4.282,4.276,4.282,3
,2011-04-05 04:00,5,4.2775,4.2775,4.2575,4.2575,58
,2011-04-05 04:30,5,4.2575,4.2615,4.25,4.25,19
,2011-04-05 05:00,5,4.249,4.249,4.239,4.244,54
,2011-04-05 05:30,5,4.2445,4.2445,4.235,4.235,3
,2011-04-05 06:00,5,4.234,4.2415,4.234,4.2415,16
,2011-04-05 06:30,5,4.238,4.2485,4.234,4.243,62
,2011-04-05 07:00,5,4.251,4.2645,4.251,4.263,37
,2011-04-05 07:30,5,4.265,4.265,4.2625,4.2625,14
,2011-04-05 08:00,5,4.264,4.265,4.258,4.258,10
,2011-04-05 08:30,5,4.2605,4.269,4.2605,4.2655,23
,2011-04-05 09:00,5,4.2615,4.283,4.254,4.2785,73
,2011-04-05 09:30,5,4.2805,4.2825,4.2745,4.277,66
,2011-04-05 10:00,5,4.2795,4.304,4.2795,4.2985,47
,2011-04-05 10:30,5,4.2955,4.305,4.2925,4.2995,56
,2011-04-05 11:00,5,4.2935,4.2955,4.288,4.2885,39
,2011-04-05 11:30,5,4.288,4.288,4.281,4.2845,103
,2011-04-05 12:00,5,4.285,4.285,4.277,4.279,28
,2011-04-05 12:30,5,4.2755,4.2755,4.2745,4.2755,7
,2011-04-05 13:00,5,4.2795,4.2815,4.274,4.274,10
,2011-04-05 13:30,5,4.26,4.267,4.26,4.267,5
,2011-04-05 14:00,5,4.265,4.268,4.265,4.268,8
,2011-04-05 14:30,5,4.2665,4.2665,4.263,4.2635,3
,2011-04-05 15:00,5,4.2605,4.2605,4.26,4.26,5
,2011-04-05 15:30,5,4.261,4.261,4.261,4.261,1
,2011-04-05 16:00,5,4.261,4.261,4.26,4.26,2
,2011-04-05 17:00,6,4.2785,4.2785,4.2785,4.2785,2
,2011-04-05 19:00,6,4.273,4.273,4.2725,4.2725,2
,2011-04-05 19:30,6,4.2755,4.2755,4.2755,4.2755,1
,2011-04-05 20:00,6,4.2825,4.31,4.2825,4.31,52
,2011-04-05 20:30,6,4.3125,4.317,4.311,4.3145,37
,2011-04-05 21:00,6,4.313,4.313,4.311,4.3115,3
,2011-04-05 21:30,6,4.3125,4.32,4.3125,4.318,33
,2011-04-05 22:00,6,4.322,4.333,4.322,4.3315,58
,2011-04-05 22:30,6,4.324,4.3365,4.324,4.335,29
,2011-04-05 23:00,6,4.3325,4.3325,4.329,4.329,21
,2011-04-05 23:30,6,4.321,4.3215,4.321,4.3215,4
,2011-04-06 00:00,6,4.3205,4.3215,4.32,4.32,4
,2011-04-06 00:30,6,4.326,4.331,4.326,4.331,9
,2011-04-06 01:00,6,4.331,4.334,4.329,4.333,48
,2011-04-06 01:30,6,4.334,4.339,4.3325,4.3335,29
,2011-04-06 02:00,6,4.337,4.337,4.33,4.332,14
,2011-04-06 02:30,6,4.333,4.3415,4.333,4.3415,26
,2011-04-06 03:00,6,4.3415,4.3415,4.3415,4.3415,1
,2011-04-06 03:30,6,4.332,4.332,4.3315,4.3315,3
,2011-04-06 04:00,6,4.3395,4.343,4.3385,4.342,16
,2011-04-06 04:30,6,4.3495,4.35,4.3455,4.3455,13
,2011-04-06 05:00,6,4.3515,4.3515,4.343,4.343,17
,2011-04-06 06:00,6,4.344,4.346,4.344,4.346,2
,2011-04-06 06:30,6,4.343,4.343,4.3335,4.337,22
,2011-04-06 07:00,6,4.3425,4.3615,4.3425,4.3595,215
,2011-04-06 07:30,6,4.3575,4.3645,4.3525,4.354,51
,2011-04-06 08:00,6,4.3535,4.3665,4.3535,4.365,24
,2011-04-06 08:30,6,4.3675,4.375,4.364,4.374,73
,2011-04-06 09:00,6,4.3765,4.386,4.373,4.3755,139
,2011-04-06 09:30,6,4.372,4.3755,4.369,4.369,34
,2011-04-06 10:00,6,4.3645,4.3795,4.3635,4.3795,36
,2011-04-06 10:30,6,4.379,4.39,4.379,4.3875,39
,2011-04-06 11:00,6,4.3845,4.39,4.3795,4.3895,269
,2011-04-06 11:30,6,4.3905,4.395,4.385,4.3865,183
,2011-04-06 12:00,6,4.3885,4.39,4.387,4.3885,248
,2011-04-06 12:30,6,4.384,4.39,4.382,4.39,76
,2011-04-06 13:00,6,4.3905,4.393,4.3895,4.393,20
,2011-04-06 13:30,6,4.3945,4.3945,4.3915,4.3915,5
,2011-04-06 14:00,6,4.3935,4.3935,4.3855,4.3855,12
,2011-04-06 14:30,6,4.3865,4.3905,4.3865,4.3905,11
,2011-04-06 15:00,6,4.391,4.391,4.3855,4.39,13
,2011-04-06 15:30,6,4.392,4.392,4.3915,4.3915,2
,2011-04-06 16:00,6,4.3905,4.3905,4.3895,4.39,7
,2011-04-06 17:00,7,4.396,4.396,4.378,4.378,7
,2011-04-06 17:30,7,4.3855,4.39,4.3855,4.39,2
,2011-04-06 18:00,7,4.385,4.387,4.384,4.387,7
,2011-04-06 18:30,7,4.3815,4.3815,4.3815,4.3815,1
,2011-04-06 19:00,7,4.381,4.381,4.375,4.375,15
,2011-04-06 19:30,7,4.375,4.376,4.372,4.372,51
,2011-04-06 20:00,7,4.3795,4.3855,4.3795,4.383,22
,2011-04-06 20:30,7,4.3795,4.38,4.375,4.38,19
,2011-04-06 21:00,7,4.378,4.3875,4.377,4.385,8
,2011-04-06 21:30,7,4.379,4.379,4.378,4.378,5
,2011-04-06 22:00,7,4.3815,4.3815,4.3815,4.3815,1
,2011-04-06 23:30,7,4.37,4.3765,4.368,4.3765,12
,2011-04-07 00:00,7,4.379,4.379,4.378,4.379,14
,2011-04-07 00:30,7,4.379,4.379,4.374,4.3765,42
,2011-04-07 01:00,7,4.3765,4.3815,4.3765,4.38,62
,2011-04-07 01:30,7,4.383,4.383,4.3805,4.3815,42
,2011-04-07 02:00,7,4.381,4.382,4.3775,4.382,67
,2011-04-07 02:30,7,4.3975,4.416,4.3975,4.416,50
,2011-04-07 03:00,7,4.418,4.441,4.418,4.437,50
,2011-04-07 03:30,7,4.4305,4.4385,4.426,4.4365,17
,2011-04-07 04:00,7,4.4315,4.4315,4.4315,4.4315,1
,2011-04-07 05:00,7,4.4415,4.4525,4.4395,4.4525,51
,2011-04-07 05:30,7,4.447,4.447,4.444,4.447,6
,2011-04-07 06:00,7,4.4445,4.4465,4.44,4.4435,6
,2011-04-07 06:30,7,4.4345,4.4405,4.43,4.44,115
,2011-04-07 07:00,7,4.4465,4.45,4.4255,4.4275,110
,2011-04-07 07:30,7,4.4265,4.4335,4.4225,4.424,31
,2011-04-07 08:00,7,4.4235,4.4345,4.4235,4.4345,61
,2011-04-07 08:30,7,4.432,4.4485,4.432,4.444,214
,2011-04-07 09:00,7,4.4425,4.445,4.4365,4.444,119
,2011-04-07 09:30,7,4.442,4.4435,4.424,4.4325,139
,2011-04-07 10:00,7,4.4285,4.4285,4.4145,4.426,30
,2011-04-07 10:30,7,4.424,4.424,4.4045,4.4215,86
,2011-04-07 11:00,7,4.421,4.4375,4.418,4.4345,138
,2011-04-07 11:30,7,4.433,4.441,4.4315,4.4355,303
,2011-04-07 12:00,7,4.436,4.436,4.4285,4.43,17
,2011-04-07 12:30,7,4.4315,4.434,4.43,4.43,4
,2011-04-07 13:00,7,4.429,4.429,4.428,4.429,12
,2011-04-07 13:30,7,4.429,4.431,4.429,4.43,17
,2011-04-07 14:00,7,4.4305,4.4325,4.4295,4.4295,9
,2011-04-07 14:30,7,4.4295,4.4325,4.4285,4.432,19
,2011-04-07 15:00,7,4.436,4.436,4.436,4.436,9
,2011-04-07 15:30,7,4.4365,4.4395,4.436,4.4395,8
,2011-04-07 16:00,7,4.438,4.438,4.437,4.437,2
,2011-04-07 17:00,8,4.444,4.444,4.44,4.44,13
,2011-04-07 17:30,8,4.4335,4.4335,4.4335,4.4335,6
,2011-04-07 18:00,8,4.4345,4.4345,4.4345,4.4345,3
,2011-04-07 18:30,8,4.4395,4.4395,4.4395,4.4395,1
,2011-04-07 19:00,8,4.431,4.431,4.4295,4.4295,2
,2011-04-07 19:30,8,4.432,4.4355,4.43,4.43,5
,2011-04-07 20:00,8,4.425,4.4305,4.424,4.4305,17
,2011-04-07 20:30,8,4.4345,4.448,4.4345,4.448,14
,2011-04-07 21:00,8,4.4485,4.4485,4.4485,4.4485,8
,2011-04-07 21:30,8,4.45,4.4625,4.45,4.454,64
,2011-04-07 22:00,8,4.456,4.4615,4.454,4.4615,29
,2011-04-07 22:30,8,4.46,4.48,4.46,4.478,49
,2011-04-07 23:00,8,4.4765,4.479,4.474,4.479,24
,2011-04-07 23:30,8,4.4815,4.4815,4.4785,4.4785,2
,2011-04-08 00:00,8,4.477,4.4825,4.475,4.482,56
,2011-04-08 00:30,8,4.482,4.4855,4.478,4.4855,26
,2011-04-08 01:00,8,4.48,4.4945,4.478,4.4945,83
,2011-04-08 01:30,8,4.4935,4.4955,4.488,4.4955,85
,2011-04-08 02:00,8,4.4965,4.4965,4.4885,4.4915,58
,2011-04-08 02:30,8,4.4915,4.498,4.49,4.4975,151
,2011-04-08 03:00,8,4.4965,4.4965,4.492,4.4935,50
,2011-04-08 03:30,8,4.4935,4.5,4.4935,4.5,24
,2011-04-08 04:00,8,4.501,4.5105,4.5005,4.506,37
,2011-04-08 04:30,8,4.506,4.506,4.502,4.502,20
,2011-04-08 05:00,8,4.5,4.5,4.4985,4.4985,2
,2011-04-08 05:30,8,4.495,4.5005,4.495,4.4995,8
,2011-04-08 06:00,8,4.493,4.495,4.4855,4.4855,85
,2011-04-08 06:30,8,4.487,4.5065,4.487,4.5065,45
,2011-04-08 07:00,8,4.5075,4.524,4.506,4.512,541
,2011-04-08 07:30,8,4.515,4.5155,4.5075,4.5085,133
,2011-04-08 08:00,8,4.506,4.513,4.503,4.5125,35
,2011-04-08 08:30,8,4.5115,4.518,4.5045,4.5085,105
,2011-04-08 09:00,8,4.5075,4.5075,4.489,4.493,62
,2011-04-08 09:30,8,4.4945,4.504,4.4945,4.504,84
,2011-04-08 10:00,8,4.507,4.514,4.504,4.5095,140
,2011-04-08 10:30,8,4.506,4.512,4.499,4.5075,160
,2011-04-08 11:00,8,4.5105,4.515,4.506,4.514,224
,2011-04-08 11:30,8,4.5135,4.5225,4.5125,4.5225,586
,2011-04-08 12:00,8,4.522,4.525,4.5195,4.525,30
,2011-04-08 12:30,8,4.5255,4.5255,4.522,4.5225,9
,2011-04-08 13:00,8,4.53,4.543,4.53,4.533,41
,2011-04-08 13:30,8,4.532,4.532,4.518,4.518,40
,2011-04-08 14:00,8,4.5125,4.515,4.5125,4.514,13
,2011-04-08 14:30,8,4.5175,4.5225,4.515,4.5225,21
,2011-04-08 15:00,8,4.523,4.523,4.5195,4.523,11
,2011-04-08 15:30,8,4.5225,4.53,4.522,4.528,9
,2011-04-10 17:00,11,4.5425,4.55,4.5375,4.546,21
,2011-04-10 17:30,11,4.5285,4.529,4.5275,4.529,32
,2011-04-10 18:00,11,4.5305,4.531,4.5305,4.531,2
,2011-04-10 18:30,11,4.5305,4.5355,4.528,4.5355,60
,2011-04-10 19:00,11,4.5285,4.5325,4.5235,4.5325,177
,2011-04-10 19:30,11,4.53,4.53,4.5265,4.528,79
,2011-04-10 20:00,11,4.526,4.541,4.5255,4.539,37
,2011-04-10 20:30,11,4.537,4.537,4.5275,4.5285,23
,2011-04-10 21:00,11,4.5285,4.533,4.5285,4.5285,9
,2011-04-10 21:30,11,4.5285,4.535,4.5285,4.533,20
,2011-04-10 22:00,11,4.5285,4.5285,4.52,4.5285,117
,2011-04-10 22:30,11,4.5285,4.5285,4.5285,4.5285,26
,2011-04-10 23:00,11,4.5285,4.5325,4.5285,4.5325,7
,2011-04-10 23:30,11,4.5365,4.5495,4.5365,4.548,10
,2011-04-11 00:00,11,4.547,4.547,4.545,4.545,8
,2011-04-11 00:30,11,4.544,4.547,4.5355,4.5355,49
,2011-04-11 01:00,11,4.535,4.5395,4.5315,4.5385,65
,2011-04-11 01:30,11,4.54,4.54,4.534,4.5385,131
,2011-04-11 02:00,11,4.537,4.537,4.517,4.5325,72
,2011-04-11 02:30,11,4.533,4.5335,4.529,4.5335,123
,2011-04-11 03:00,11,4.5305,4.5315,4.5175,4.5175,301
,2011-04-11 03:30,11,4.515,4.515,4.5,4.508,103
,2011-04-11 04:00,11,4.5055,4.506,4.495,4.5055,106
,2011-04-11 04:30,11,4.503,4.506,4.5,4.506,61
,2011-04-11 05:00,11,4.5055,4.5065,4.4955,4.5035,71
,2011-04-11 05:30,11,4.507,4.5145,4.507,4.511,20
,2011-04-11 06:00,11,4.5125,4.5125,4.49,4.4945,65
,2011-04-11 06:30,11,4.4965,4.4965,4.484,4.485,86
,2011-04-11 07:00,11,4.489,4.5135,4.489,4.509,311
,2011-04-11 07:30,11,4.5055,4.52,4.5035,4.518,32
,2011-04-11 08:00,11,4.5145,4.52,4.508,4.508,390
,2011-04-11 08:30,11,4.508,4.525,4.5045,4.5155,70
,2011-04-11 09:00,11,4.5075,4.5105,4.501,4.505,44
,2011-04-11 09:30,11,4.506,4.515,4.506,4.515,17
,2011-04-11 10:00,11,4.5165,4.517,4.507,4.507,25
,2011-04-11 10:30,11,4.5065,4.5085,4.493,4.4935,61
,2011-04-11 11:00,11,4.49,4.49,4.475,4.483,106
,2011-04-11 11:30,11,4.487,4.487,4.475,4.479,88
,2011-04-11 12:00,11,4.4795,4.4835,4.4775,4.4835,35
,2011-04-11 12:30,11,4.484,4.485,4.4795,4.4845,21
,2011-04-11 13:00,11,4.4875,4.4885,4.4865,4.488,14
,2011-04-11 13:30,11,4.4875,4.4875,4.47,4.47,127
,2011-04-11 14:00,11,4.4705,4.4705,4.464,4.4685,71
,2011-04-11 14:30,11,4.4685,4.472,4.4685,4.472,22
,2011-04-11 15:00,11,4.471,4.477,4.471,4.4745,6
,2011-04-11 15:30,11,4.4775,4.4775,4.473,4.4775,13
,2011-04-11 16:00,11,4.4765,4.4765,4.475,4.475,6
,2011-04-11 17:00,12,4.474,4.474,4.467,4.467,4
,2011-04-11 17:30,12,4.4685,4.4725,4.4685,4.4725,2
,2011-04-11 18:00,12,4.4775,4.479,4.4775,4.479,5
,2011-04-11 18:30,12,4.479,4.479,4.47,4.474,17
,2011-04-11 19:00,12,4.4795,4.484,4.477,4.477,10
,2011-04-11 19:30,12,4.4775,4.48,4.473,4.48,25
,2011-04-11 20:00,12,4.481,4.49,4.4775,4.4875,52
,2011-04-11 20:30,12,4.4855,4.4935,4.481,4.482,26
,2011-04-11 21:00,12,4.474,4.475,4.467,4.47,139
,2011-04-11 21:30,12,4.47,4.4845,4.47,4.4825,68
,2011-04-11 22:00,12,4.47,4.4715,4.47,4.4715,55
,2011-04-11 22:30,12,4.4715,4.4715,4.4615,4.462,166
,2011-04-11 23:30,12,4.467,4.467,4.467,4.467,1
,2011-04-12 00:00,12,4.4695,4.4705,4.4655,4.4705,35
,2011-04-12 00:30,12,4.4705,4.4705,4.4645,4.4645,30
,2011-04-12 01:00,12,4.4655,4.4655,4.455,4.4555,243
,2011-04-12 01:30,12,4.4555,4.461,4.4535,4.458,196
,2011-04-12 02:00,12,4.458,4.4725,4.458,4.472,93
,2011-04-12 02:30,12,4.4705,4.4705,4.4655,4.468,86
,2011-04-12 03:00,12,4.4705,4.4795,4.4705,4.478,89
,2011-04-12 03:30,12,4.471,4.478,4.4705,4.478,14
,2011-04-12 04:00,12,4.477,4.477,4.4685,4.47,19
,2011-04-12 04:30,12,4.4665,4.478,4.466,4.478,29
,2011-04-12 05:00,12,4.4765,4.4765,4.4665,4.468,14
,2011-04-12 05:30,12,4.468,4.468,4.459,4.459,19
,2011-04-12 06:00,12,4.461,4.461,4.4355,4.4365,83
,2011-04-12 06:30,12,4.4365,4.4365,4.428,4.43,183
,2011-04-12 07:00,12,4.44,4.445,4.434,4.445,51
,2011-04-12 07:30,12,4.4465,4.45,4.441,4.45,55
,2011-04-12 08:00,12,4.451,4.4575,4.4285,4.4285,296
,2011-04-12 08:30,12,4.426,4.427,4.413,4.421,436
,2011-04-12 09:00,12,4.422,4.4225,4.395,4.421,279
,2011-04-12 09:30,12,4.4185,4.4195,4.3865,4.3885,181
,2011-04-12 10:00,12,4.3895,4.395,4.3805,4.3875,178
,2011-04-12 10:30,12,4.3895,4.3975,4.386,4.388,107
,2011-04-12 11:00,12,4.393,4.398,4.387,4.391,44
,2011-04-12 11:30,12,4.391,4.4065,4.386,4.4,151
,2011-04-12 12:00,12,4.4045,4.4055,4.402,4.404,66
,2011-04-12 12:30,12,4.406,4.406,4.401,4.4015,7
,2011-04-12 13:00,12,4.3995,4.404,4.3995,4.403,16
,2011-04-12 13:30,12,4.403,4.407,4.4005,4.406,11
,2011-04-12 14:00,12,4.406,4.406,4.397,4.397,4
,2011-04-12 14:30,12,4.3955,4.4055,4.3945,4.4045,22
,2011-04-12 15:30,12,4.3995,4.4,4.3995,4.4,3
,2011-04-12 16:00,12,4.4025,4.4025,4.4025,4.4025,1
,2011-04-12 17:00,13,4.4015,4.4015,4.4015,4.4015,1
,2011-04-12 17:30,13,4.395,4.395,4.395,4.395,2
,2011-04-12 18:00,13,4.395,4.395,4.3925,4.3925,4
,2011-04-12 18:30,13,4.3925,4.395,4.39,4.395,21
,2011-04-12 19:00,13,4.3975,4.411,4.3975,4.411,5
,2011-04-12 19:30,13,4.415,4.417,4.4075,4.411,8
,2011-04-12 20:00,13,4.4155,4.4155,4.399,4.401,14
,2011-04-12 20:30,13,4.3985,4.403,4.3975,4.3975,5
,2011-04-12 21:00,13,4.3885,4.3925,4.383,4.3925,11
,2011-04-12 21:30,13,4.396,4.3985,4.3935,4.3935,44
,2011-04-12 22:30,13,4.399,4.4005,4.3985,4.4005,6
,2011-04-12 23:00,13,4.3985,4.4,4.3975,4.3975,7
,2011-04-12 23:30,13,4.405,4.4105,4.405,4.4105,16
,2011-04-13 00:00,13,4.4075,4.41,4.4075,4.41,4
,2011-04-13 00:30,13,4.417,4.418,4.413,4.4145,15
,2011-04-13 01:00,13,4.4175,4.42,4.4165,4.42,6
,2011-04-13 01:30,13,4.42,4.4255,4.4195,4.42,8
,2011-04-13 02:00,13,4.4165,4.4205,4.415,4.415,5
,2011-04-13 02:30,13,4.4125,4.4125,4.395,4.3965,28
,2011-04-13 03:00,13,4.388,4.393,4.367,4.38,194
,2011-04-13 03:30,13,4.38,4.39,4.38,4.39,29
,2011-04-13 04:00,13,4.38,4.3865,4.38,4.3865,3
,2011-04-13 04:30,13,4.3885,4.4035,4.388,4.403,23
,2011-04-13 05:00,13,4.4045,4.406,4.4,4.4,12
,2011-04-13 05:30,13,4.4005,4.403,4.391,4.3925,8
,2011-04-13 06:00,13,4.3925,4.407,4.391,4.404,39
,2011-04-13 06:30,13,4.407,4.4125,4.402,4.402,68
,2011-04-13 07:00,13,4.405,4.4135,4.39,4.39,73
,2011-04-13 07:30,13,4.39,4.401,4.389,4.395,84
,2011-04-13 08:00,13,4.3975,4.404,4.3925,4.393,83
,2011-04-13 08:30,13,4.394,4.4,4.3705,4.3735,197
,2011-04-13 09:00,13,4.373,4.378,4.3485,4.356,448
,2011-04-13 09:30,13,4.359,4.366,4.3475,4.3595,169
,2011-04-13 10:00,13,4.364,4.367,4.3325,4.3375,441
,2011-04-13 10:30,13,4.3355,4.3435,4.329,4.33,117
,2011-04-13 11:00,13,4.327,4.3375,4.326,4.3305,106
,2011-04-13 11:30,13,4.33,4.33,4.31,4.315,410
,2011-04-13 12:00,13,4.3135,4.319,4.311,4.313,75
,2011-04-13 12:30,13,4.3135,4.315,4.3065,4.3125,187
,2011-04-13 13:00,13,4.3115,4.3245,4.3115,4.3245,31
,2011-04-13 13:30,13,4.3215,4.324,4.3195,4.323,10
,2011-04-13 14:00,13,4.32,4.323,4.318,4.3185,9
,2011-04-13 14:30,13,4.3165,4.321,4.2995,4.3,653
,2011-04-13 15:00,13,4.3015,4.303,4.3,4.3005,14
,2011-04-13 15:30,13,4.3,4.3,4.3,4.3,1
,2011-04-13 16:00,13,4.3015,4.3035,4.3015,4.3035,8
,2011-04-13 17:00,14,4.3,4.3,4.3,4.3,1
,2011-04-13 17:30,14,4.308,4.308,4.3015,4.3035,8
,2011-04-13 18:00,14,4.3035,4.306,4.302,4.305,7
,2011-04-13 18:30,14,4.304,4.304,4.3025,4.3025,3
,2011-04-13 19:00,14,4.313,4.3185,4.3095,4.3185,38
,2011-04-13 19:30,14,4.315,4.326,4.31,4.326,54
,2011-04-13 20:00,14,4.3265,4.3335,4.3195,4.3325,77
,2011-04-13 20:30,14,4.3315,4.3355,4.3275,4.3335,179
,2011-04-13 21:00,14,4.326,4.326,4.326,4.326,1
,2011-04-13 21:30,14,4.3265,4.337,4.3265,4.331,15
,2011-04-13 22:00,14,4.3285,4.3285,4.3265,4.3265,4
,2011-04-13 22:30,14,4.33,4.3305,4.33,4.3305,7
,2011-04-13 23:00,14,4.327,4.327,4.327,4.327,1
,2011-04-13 23:30,14,4.325,4.325,4.3245,4.3245,16
,2011-04-14 00:00,14,4.3275,4.3275,4.3275,4.3275,1
,2011-04-14 00:30,14,4.334,4.334,4.3335,4.3335,2
,2011-04-14 01:00,14,4.329,4.329,4.3225,4.3225,3
,2011-04-14 01:30,14,4.334,4.334,4.3175,4.3175,141
,2011-04-14 02:00,14,4.3175,4.319,4.2985,4.3105,155
,2011-04-14 02:30,14,4.3105,4.3155,4.306,4.3135,265
,2011-04-14 03:00,14,4.3135,4.316,4.3115,4.314,102
,2011-04-14 03:30,14,4.3145,4.3145,4.31,4.31,2
,2011-04-14 04:00,14,4.309,4.309,4.2945,4.2945,47
,2011-04-14 04:30,14,4.2965,4.2965,4.271,4.272,202
,2011-04-14 05:00,14,4.27,4.286,4.27,4.277,157
,2011-04-14 05:30,14,4.277,4.2785,4.2695,4.2705,160
,2011-04-14 06:00,14,4.27,4.279,4.265,4.2785,170
,2011-04-14 06:30,14,4.276,4.278,4.2665,4.278,45
,2011-04-14 07:00,14,4.278,4.38,4.271,4.29,176
,2011-04-14 07:30,14,4.288,4.3,4.288,4.2985,126
,2011-04-14 08:00,14,4.2985,4.299,4.2885,4.299,122
,2011-04-14 08:30,14,4.2955,4.303,4.2875,4.302,109
,2011-04-14 09:00,14,4.305,4.317,4.3035,4.31,112
,2011-04-14 09:30,14,4.314,4.316,4.305,4.3065,73
,2011-04-14 10:00,14,4.308,4.308,4.2845,4.2975,73
,2011-04-14 10:30,14,4.297,4.2975,4.2895,4.2975,58
,2011-04-14 11:00,14,4.295,4.3065,4.295,4.3035,62
,2011-04-14 11:30,14,4.304,4.309,4.2995,4.3025,184
,2011-04-14 12:00,14,4.3025,4.303,4.296,4.302,95
,2011-04-14 12:30,14,4.3005,4.3025,4.3005,4.3005,32
,2011-04-14 13:00,14,4.302,4.3065,4.3015,4.3065,11
,2011-04-14 13:30,14,4.3095,4.315,4.304,4.3085,32
,2011-04-14 14:00,14,4.308,4.3185,4.308,4.3155,39
,2011-04-14 14:30,14,4.314,4.322,4.314,4.321,47
,2011-04-14 15:00,14,4.3215,4.325,4.3215,4.3245,22
,2011-04-14 15:30,14,4.3215,4.3215,4.3205,4.3215,3
,2011-04-14 16:00,14,4.324,4.324,4.324,4.324,1
,2011-04-14 17:00,15,4.323,4.323,4.313,4.314,3
,2011-04-14 17:30,15,4.3115,4.3115,4.3115,4.3115,2
,2011-04-14 18:00,15,4.3135,4.314,4.312,4.312,7
,2011-04-14 18:30,15,4.3095,4.314,4.3095,4.314,10
,2011-04-14 19:00,15,4.32,4.3205,4.3165,4.32,20
,2011-04-14 19:30,15,4.3225,4.325,4.3135,4.324,36
,2011-04-14 20:00,15,4.325,4.333,4.319,4.319,102
,2011-04-14 20:30,15,4.319,4.33,4.3175,4.33,39
,2011-04-14 21:00,15,4.33,4.333,4.3215,4.3265,33
,2011-04-14 21:30,15,4.3265,4.328,4.3075,4.312,56
,2011-04-14 22:00,15,4.314,4.3145,4.297,4.299,65
,2011-04-14 22:30,15,4.2975,4.301,4.297,4.301,12
,2011-04-14 23:00,15,4.304,4.305,4.3035,4.3045,5
,2011-04-14 23:30,15,4.303,4.3045,4.295,4.3045,70
,2011-04-15 00:00,15,4.3045,4.3045,4.2965,4.2965,28
,2011-04-15 00:30,15,4.2995,4.3035,4.299,4.301,85
,2011-04-15 01:00,15,4.3015,4.3065,4.301,4.3045,93
,2011-04-15 01:30,15,4.3045,4.3045,4.295,4.302,79
,2011-04-15 02:00,15,4.3015,4.3015,4.278,4.2835,197
,2011-04-15 02:30,15,4.282,4.2885,4.2745,4.2765,136
,2011-04-15 03:00,15,4.281,4.2895,4.28,4.2835,85
,2011-04-15 03:30,15,4.2835,4.2855,4.2775,4.283,79
,2011-04-15 04:00,15,4.286,4.2895,4.2815,4.282,47
,2011-04-15 04:30,15,4.284,4.2875,4.2825,4.284,43
,2011-04-15 05:00,15,4.282,4.2895,4.275,4.2875,109
,2011-04-15 05:30,15,4.2915,4.304,4.2905,4.3005,41
,2011-04-15 06:00,15,4.297,4.3045,4.2915,4.298,66
,2011-04-15 06:30,15,4.3,4.305,4.291,4.295,82
,2011-04-15 07:00,15,4.2935,4.2935,4.27,4.27,272
,2011-04-15 07:30,15,4.2725,4.28,4.253,4.254,438
,2011-04-15 08:00,15,4.253,4.2755,4.252,4.272,209
,2011-04-15 08:30,15,4.268,4.294,4.2645,4.29,299
,2011-04-15 09:00,15,4.2925,4.2935,4.28,4.281,147
,2011-04-15 09:30,15,4.2865,4.2865,4.269,4.2815,72
,2011-04-15 10:00,15,4.287,4.3,4.273,4.299,366
,2011-04-15 10:30,15,4.298,4.305,4.289,4.293,118
,2011-04-15 11:00,15,4.292,4.292,4.2775,4.281,299
,2011-04-15 11:30,15,4.2795,4.2795,4.27,4.2775,665
,2011-04-15 12:00,15,4.2785,4.2835,4.278,4.282,41
,2011-04-15 12:30,15,4.2815,4.2815,4.2735,4.274,36
,2011-04-15 13:00,15,4.2755,4.2785,4.2735,4.2785,31
,2011-04-15 13:30,15,4.277,4.277,4.275,4.277,6
,2011-04-15 14:00,15,4.277,4.277,4.2735,4.2735,6
,2011-04-15 14:30,15,4.273,4.276,4.266,4.2745,47
,2011-04-15 15:00,15,4.274,4.277,4.2735,4.2765,23
,2011-04-15 15:30,15,4.2725,4.2725,4.2725,4.2725,8
,2011-04-15 16:00,15,4.2745,4.275,4.2745,4.275,2
,2011-04-17 17:00,18,4.2685,4.2685,4.259,4.261,48
,2011-04-17 17:30,18,4.2625,4.264,4.2625,4.264,16
,2011-04-17 18:00,18,4.264,4.265,4.264,4.2645,14
,2011-04-17 18:30,18,4.265,4.2675,4.265,4.2675,4
,2011-04-17 19:00,18,4.2645,4.272,4.262,4.262,10
,2011-04-17 19:30,18,4.265,4.265,4.26,4.2635,23
,2011-04-17 20:00,18,4.2655,4.2835,4.2645,4.281,98
,2011-04-17 20:30,18,4.286,4.286,4.276,4.283,22
,2011-04-17 21:00,18,4.2855,4.289,4.28,4.28,126
,2011-04-17 21:30,18,4.2835,4.303,4.2825,4.3,48
,2011-04-17 22:00,18,4.301,4.3025,4.299,4.299,73
,2011-04-17 22:30,18,4.299,4.299,4.2985,4.2985,2
,2011-04-17 23:00,18,4.292,4.298,4.291,4.298,5
,2011-04-17 23:30,18,4.2955,4.301,4.2935,4.301,22
,2011-04-18 00:00,18,4.301,4.301,4.2955,4.2955,16
,2011-04-18 00:30,18,4.2945,4.2945,4.2865,4.29,31
,2011-04-18 01:00,18,4.2885,4.3,4.2855,4.3,35
,2011-04-18 01:30,18,4.298,4.3015,4.2965,4.2965,5
,2011-04-18 02:00,18,4.2955,4.2955,4.284,4.291,64
,2011-04-18 02:30,18,4.285,4.297,4.285,4.297,27
,2011-04-18 03:00,18,4.3,4.305,4.298,4.2995,38
,2011-04-18 03:30,18,4.2975,4.3,4.291,4.291,9
,2011-04-18 04:00,18,4.287,4.3,4.287,4.2975,132
,2011-04-18 04:30,18,4.294,4.294,4.285,4.2905,10
,2011-04-18 05:00,18,4.286,4.286,4.2765,4.2795,34
,2011-04-18 05:30,18,4.277,4.2775,4.265,4.2675,36
,2011-04-18 06:00,18,4.269,4.2725,4.265,4.265,79
,2011-04-18 06:30,18,4.2625,4.274,4.2615,4.2615,28
,2011-04-18 07:00,18,4.263,4.2655,4.2525,4.264,274
,2011-04-18 07:30,18,4.263,4.2675,4.259,4.259,86
,2011-04-18 08:00,18,4.261,4.266,4.2255,4.2395,713
,2011-04-18 08:30,18,4.24,4.2675,4.2365,4.254,334
,2011-04-18 09:00,18,4.2495,4.2495,4.226,4.235,324
,2011-04-18 09:30,18,4.235,4.236,4.213,4.219,420
,2011-04-18 10:00,18,4.2195,4.22,4.192,4.2025,730
,2011-04-18 10:30,18,4.2025,4.2045,4.1945,4.202,362
,2011-04-18 11:00,18,4.2035,4.207,4.2005,4.2035,119
,2011-04-18 11:30,18,4.2045,4.2185,4.204,4.2185,197
,2011-04-18 12:00,18,4.219,4.221,4.2135,4.215,83
,2011-04-18 12:30,18,4.214,4.2225,4.214,4.2205,60
,2011-04-18 13:00,18,4.22,4.2255,4.2195,4.224,46
,2011-04-18 13:30,18,4.226,4.2355,4.226,4.2345,58
,2011-04-18 14:00,18,4.232,4.234,4.224,4.231,43
,2011-04-18 14:30,18,4.2325,4.236,4.2315,4.236,37
,2011-04-18 15:00,18,4.2345,4.2365,4.233,4.2365,8
,2011-04-18 15:30,18,4.233,4.2365,4.232,4.2365,10
,2011-04-18 17:00,19,4.239,4.239,4.2355,4.237,11
,2011-04-18 17:30,19,4.24,4.242,4.2385,4.2385,8
,2011-04-18 18:00,19,4.2355,4.2365,4.2335,4.2365,7
,2011-04-18 18:30,19,4.239,4.24,4.2385,4.2385,13
,2011-04-18 19:00,19,4.231,4.231,4.2275,4.2275,15
,2011-04-18 19:30,19,4.229,4.2455,4.229,4.2455,84
,2011-04-18 20:00,19,4.246,4.2525,4.2425,4.2435,224
,2011-04-18 20:30,19,4.2415,4.2415,4.226,4.228,106
,2011-04-18 21:00,19,4.2285,4.2325,4.2175,4.2175,116
,2011-04-18 21:30,19,4.2155,4.225,4.2145,4.216,79
,2011-04-18 22:00,19,4.216,4.216,4.203,4.207,100
,2011-04-18 22:30,19,4.205,4.2085,4.204,4.2085,36
,2011-04-18 23:00,19,4.2085,4.21,4.2085,4.21,6
,2011-04-18 23:30,19,4.206,4.206,4.2015,4.2025,27
,2011-04-19 00:00,19,4.207,4.211,4.207,4.2085,28
,2011-04-19 00:30,19,4.209,4.22,4.209,4.213,204
,2011-04-19 01:00,19,4.216,4.216,4.21,4.212,110
,2011-04-19 01:30,19,4.213,4.213,4.203,4.205,124
,2011-04-19 02:00,19,4.2035,4.2185,4.203,4.2165,43
,2011-04-19 02:30,19,4.2155,4.217,4.2095,4.2095,23
,2011-04-19 03:00,19,4.2155,4.227,4.2155,4.2255,20
,2011-04-19 03:30,19,4.2265,4.237,4.226,4.232,190
,2011-04-19 04:00,19,4.23,4.2465,4.23,4.245,39
,2011-04-19 04:30,19,4.245,4.2485,4.238,4.238,106
,2011-04-19 05:00,19,4.2395,4.2415,4.232,4.238,46
,2011-04-19 05:30,19,4.2355,4.2405,4.231,4.2395,15
,2011-04-19 06:00,19,4.243,4.246,4.238,4.2435,24
,2011-04-19 06:30,19,4.237,4.2455,4.232,4.2435,44
,2011-04-19 07:00,19,4.242,4.242,4.231,4.24,267
,2011-04-19 07:30,19,4.24,4.251,4.235,4.239,256
,2011-04-19 08:00,19,4.2375,4.24,4.232,4.2375,42
,2011-04-19 08:30,19,4.2365,4.245,4.233,4.2445,39
,2011-04-19 09:00,19,4.239,4.258,4.233,4.256,252
,2011-04-19 09:30,19,4.257,4.28,4.2535,4.277,425
,2011-04-19 10:00,19,4.2775,4.2775,4.2585,4.2605,188
,2011-04-19 10:30,19,4.2615,4.2675,4.2525,4.256,65
,2011-04-19 11:00,19,4.263,4.264,4.2565,4.259,49
,2011-04-19 11:30,19,4.255,4.2575,4.245,4.2505,247
,2011-04-19 12:00,19,4.25,4.2655,4.249,4.2655,120
,2011-04-19 12:30,19,4.2685,4.27,4.265,4.268,103
,2011-04-19 13:00,19,4.269,4.269,4.2585,4.261,36
,2011-04-19 13:30,19,4.259,4.26,4.2575,4.26,20
,2011-04-19 14:00,19,4.2575,4.2625,4.254,4.257,19
,2011-04-19 14:30,19,4.2555,4.2645,4.2555,4.258,15
,2011-04-19 15:00,19,4.2615,4.2645,4.2595,4.2605,12
,2011-04-19 15:30,19,4.257,4.262,4.257,4.262,11
,2011-04-19 16:00,19,4.2565,4.2575,4.2565,4.2575,3
,2011-04-19 17:00,20,4.2465,4.265,4.2465,4.264,41
,2011-04-19 17:30,20,4.265,4.265,4.265,4.265,1
,2011-04-19 18:00,20,4.26,4.26,4.2585,4.26,9
,2011-04-19 18:30,20,4.261,4.2695,4.2605,4.268,11
,2011-04-19 19:00,20,4.2675,4.2675,4.2665,4.2665,3
,2011-04-19 19:30,20,4.2645,4.275,4.2645,4.2675,35
,2011-04-19 20:00,20,4.2675,4.286,4.2675,4.286,141
,2011-04-19 20:30,20,4.282,4.284,4.2795,4.283,56
,2011-04-19 21:00,20,4.284,4.2885,4.284,4.2865,19
,2011-04-19 21:30,20,4.29,4.303,4.29,4.297,186
,2011-04-19 22:00,20,4.2985,4.2995,4.295,4.2995,56
,2011-04-19 22:30,20,4.2995,4.303,4.298,4.298,88
,2011-04-19 23:00,20,4.3,4.3005,4.3,4.3005,57
,2011-04-19 23:30,20,4.3005,4.308,4.3,4.301,211
,2011-04-20 00:00,20,4.3005,4.3015,4.2975,4.298,62
,2011-04-20 00:30,20,4.2975,4.2975,4.29,4.293,92
,2011-04-20 01:00,20,4.294,4.303,4.294,4.303,95
,2011-04-20 01:30,20,4.3035,4.3095,4.3,4.309,32
,2011-04-20 02:00,20,4.306,4.3075,4.2975,4.299,48
,2011-04-20 02:30,20,4.3,4.3045,4.3,4.3025,40
,2011-04-20 03:00,20,4.3,4.315,4.296,4.3125,152
,2011-04-20 03:30,20,4.3105,4.3125,4.307,4.307,37
,2011-04-20 04:00,20,4.3085,4.3135,4.304,4.3135,18
,2011-04-20 04:30,20,4.317,4.3245,4.3145,4.315,115
,2011-04-20 05:00,20,4.314,4.319,4.314,4.3175,38
,2011-04-20 05:30,20,4.319,4.3255,4.317,4.32,58
,2011-04-20 06:00,20,4.322,4.325,4.3215,4.3215,25
,2011-04-20 06:30,20,4.3205,4.3205,4.3065,4.3075,55
,2011-04-20 07:00,20,4.308,4.321,4.3035,4.311,173
,2011-04-20 07:30,20,4.314,4.314,4.3035,4.3055,139
,2011-04-20 08:00,20,4.3035,4.3125,4.3005,4.3125,462
,2011-04-20 08:30,20,4.312,4.3205,4.311,4.315,281
,2011-04-20 09:00,20,4.3185,4.349,4.316,4.3435,666
,2011-04-20 09:30,20,4.3435,4.364,4.338,4.3585,520
,2011-04-20 10:00,20,4.36,4.3605,4.3475,4.3515,256
,2011-04-20 10:30,20,4.3525,4.366,4.3485,4.3625,175
,2011-04-20 11:00,20,4.3635,4.3675,4.361,4.363,160
,2011-04-20 11:30,20,4.3635,4.365,4.355,4.361,364
,2011-04-20 12:00,20,4.3575,4.3575,4.343,4.35,223
,2011-04-20 12:30,20,4.3475,4.3545,4.3465,4.3545,80
,2011-04-20 13:00,20,4.355,4.362,4.353,4.36,80
,2011-04-20 13:30,20,4.36,4.362,4.358,4.3605,14
,2011-04-20 14:00,20,4.357,4.3595,4.355,4.3565,21
,2011-04-20 14:30,20,4.3575,4.36,4.3575,4.36,15
,2011-04-20 15:00,20,4.3635,4.3635,4.359,4.359,16
,2011-04-20 15:30,20,4.359,4.366,4.3585,4.3625,55
,2011-04-20 16:00,20,4.361,4.366,4.361,4.366,4
,2011-04-20 17:00,21,4.362,4.3745,4.362,4.3745,43
,2011-04-20 17:30,21,4.3735,4.3735,4.3715,4.3735,6
,2011-04-20 18:00,21,4.3735,4.3745,4.3675,4.3675,5
,2011-04-20 18:30,21,4.3675,4.38,4.3675,4.3685,104
,2011-04-20 19:00,21,4.365,4.3675,4.36,4.36,63
,2011-04-20 19:30,21,4.36,4.364,4.351,4.351,67
,2011-04-20 20:00,21,4.352,4.3635,4.349,4.3605,49
,2011-04-20 20:30,21,4.3635,4.3635,4.351,4.354,30
,2011-04-20 21:00,21,4.355,4.3585,4.3505,4.3585,33
,2011-04-20 21:30,21,4.3555,4.356,4.349,4.3545,20
,2011-04-20 22:00,21,4.352,4.352,4.343,4.343,37
,2011-04-20 22:30,21,4.343,4.343,4.342,4.342,12
,2011-04-20 23:00,21,4.343,4.3475,4.3405,4.347,65
,2011-04-20 23:30,21,4.35,4.358,4.35,4.3575,90
,2011-04-21 00:00,21,4.357,4.357,4.353,4.3555,38
,2011-04-21 00:30,21,4.354,4.356,4.3485,4.353,46
,2011-04-21 01:00,21,4.353,4.353,4.341,4.347,65
,2011-04-21 01:30,21,4.347,4.363,4.343,4.361,83
,2011-04-21 02:00,21,4.361,4.3615,4.3475,4.3575,59
,2011-04-21 02:30,21,4.3595,4.3795,4.3595,4.374,105
,2011-04-21 03:00,21,4.3725,4.3785,4.359,4.3765,66
,2011-04-21 03:30,21,4.3745,4.38,4.3685,4.373,68
,2011-04-21 04:00,21,4.3725,4.377,4.372,4.375,41
,2011-04-21 04:30,21,4.3775,4.378,4.373,4.376,90
,2011-04-21 05:00,21,4.374,4.3895,4.374,4.3895,101
,2011-04-21 05:30,21,4.39,4.393,4.3865,4.387,68
,2011-04-21 06:00,21,4.391,4.393,4.385,4.3905,35
,2011-04-21 06:30,21,4.3885,4.3885,4.377,4.382,35
,2011-04-21 07:00,21,4.381,4.3935,4.374,4.3765,159
,2011-04-21 07:30,21,4.3755,4.3755,4.3635,4.372,194
,2011-04-21 08:00,21,4.3725,4.3895,4.3725,4.3815,313
,2011-04-21 08:30,21,4.379,4.392,4.376,4.385,183
,2011-04-21 09:00,21,4.3825,4.393,4.3785,4.3835,126
,2011-04-21 09:30,21,4.385,4.3965,4.3845,4.391,306
,2011-04-21 10:00,21,4.393,4.412,4.393,4.4045,443
,2011-04-21 10:30,21,4.4055,4.417,4.402,4.417,288
,2011-04-21 11:00,21,4.4155,4.4185,4.413,4.415,238
,2011-04-21 11:30,21,4.414,4.422,4.399,4.418,497
,2011-04-21 12:00,21,4.419,4.42,4.4075,4.4075,227
,2011-04-21 12:30,21,4.4085,4.4125,4.407,4.4105,63
,2011-04-21 13:00,21,4.411,4.412,4.4045,4.408,37
,2011-04-21 13:30,21,4.407,4.41,4.4045,4.4045,36
,2011-04-21 14:00,21,4.4045,4.4075,4.4015,4.402,44
,2011-04-21 14:30,21,4.402,4.4045,4.399,4.3995,33
,2011-04-21 15:00,21,4.399,4.401,4.3965,4.397,17
,2011-04-21 15:30,21,4.3985,4.4025,4.3985,4.4025,18
,2011-04-21 16:00,21,4.4015,4.404,4.4,4.404,9
,2011-04-24 17:00,25,4.4115,4.4195,4.4045,4.4195,87
,2011-04-24 17:30,25,4.419,4.419,4.408,4.4145,56
,2011-04-24 18:00,25,4.418,4.419,4.412,4.412,60
,2011-04-24 18:30,25,4.4125,4.413,4.4085,4.4095,133
,2011-04-24 19:00,25,4.4095,4.41,4.406,4.408,151
,2011-04-24 19:30,25,4.409,4.409,4.3955,4.401,44
,2011-04-24 20:00,25,4.399,4.399,4.3845,4.389,415
,2011-04-24 20:30,25,4.388,4.393,4.381,4.3815,219
,2011-04-24 21:00,25,4.381,4.3855,4.3735,4.3775,141
,2011-04-24 21:30,25,4.3795,4.3875,4.3755,4.3825,47
,2011-04-24 22:00,25,4.3895,4.39,4.383,4.3835,27
,2011-04-24 22:30,25,4.387,4.389,4.385,4.385,13
,2011-04-24 23:00,25,4.385,4.387,4.384,4.384,12
,2011-04-24 23:30,25,4.385,4.395,4.384,4.387,96
,2011-04-25 00:00,25,4.3855,4.39,4.3775,4.381,87
,2011-04-25 00:30,25,4.381,4.3825,4.3635,4.3675,244
,2011-04-25 01:00,25,4.3675,4.37,4.361,4.363,188
,2011-04-25 01:30,25,4.365,4.3735,4.36,4.368,218
,2011-04-25 02:00,25,4.369,4.369,4.3625,4.366,197
,2011-04-25 02:30,25,4.365,4.378,4.364,4.376,72
,2011-04-25 03:00,25,4.3725,4.3725,4.3605,4.369,138
,2011-04-25 03:30,25,4.369,4.3695,4.362,4.365,23
,2011-04-25 04:00,25,4.367,4.373,4.367,4.3705,38
,2011-04-25 04:30,25,4.3685,4.3715,4.367,4.37,13
,2011-04-25 05:00,25,4.368,4.368,4.3635,4.3675,17
,2011-04-25 05:30,25,4.368,4.3725,4.3635,4.3715,48
,2011-04-25 06:00,25,4.376,4.3815,4.3755,4.378,215
,2011-04-25 06:30,25,4.378,4.3785,4.37,4.375,138
,2011-04-25 07:00,25,4.378,4.39,4.376,4.3775,298
,2011-04-25 07:30,25,4.378,4.38,4.364,4.3755,250
,2011-04-25 08:00,25,4.3775,4.3885,4.3775,4.3825,278
,2011-04-25 08:30,25,4.3805,4.382,4.357,4.359,264
,2011-04-25 09:00,25,4.3585,4.359,4.28,4.291,1735
,2011-04-25 09:30,25,4.291,4.3005,4.284,4.287,1105
,2011-04-25 10:00,25,4.2865,4.302,4.284,4.3015,546
,2011-04-25 10:30,25,4.3035,4.3155,4.3025,4.3155,575
,2011-04-25 11:00,25,4.31,4.3155,4.3045,4.3115,318
,2011-04-25 11:30,25,4.3115,4.329,4.3115,4.3235,382
,2011-04-25 12:00,25,4.323,4.323,4.3155,4.321,148
,2011-04-25 12:30,25,4.3215,4.323,4.319,4.319,77
,2011-04-25 13:00,25,4.32,4.32,4.318,4.3195,10
,2011-04-25 13:30,25,4.32,4.32,4.317,4.3195,51
,2011-04-25 14:00,25,4.3215,4.3235,4.3215,4.322,26
,2011-04-25 14:30,25,4.321,4.321,4.317,4.319,30
,2011-04-25 15:00,25,4.318,4.318,4.3135,4.3135,29
,2011-04-25 15:30,25,4.3175,4.3195,4.3175,4.3195,48
,2011-04-25 16:00,25,4.3165,4.3165,4.3135,4.3135,8
,2011-04-25 17:00,26,4.3125,4.319,4.3125,4.315,15
,2011-04-25 17:30,26,4.317,4.3195,4.317,4.3185,30
,2011-04-25 18:00,26,4.317,4.3175,4.3165,4.3165,12
,2011-04-25 18:30,26,4.316,4.326,4.314,4.324,116
,2011-04-25 19:00,26,4.327,4.3305,4.3205,4.322,195
,2011-04-25 19:30,26,4.322,4.322,4.28,4.28,394
,2011-04-25 20:00,26,4.281,4.288,4.275,4.2805,382
,2011-04-25 20:30,26,4.28,4.284,4.28,4.2835,142
,2011-04-25 21:00,26,4.284,4.2885,4.281,4.2845,65
,2011-04-25 21:30,26,4.285,4.29,4.2805,4.289,85
,2011-04-25 22:00,26,4.2825,4.2835,4.2725,4.283,168
,2011-04-25 22:30,26,4.2825,4.29,4.2825,4.2875,60
,2011-04-25 23:00,26,4.2845,4.2875,4.284,4.284,51
,2011-04-25 23:30,26,4.284,4.284,4.2745,4.281,123
,2011-04-26 00:00,26,4.28,4.29,4.276,4.287,106
,2011-04-26 00:30,26,4.2845,4.291,4.277,4.287,211
,2011-04-26 01:00,26,4.2875,4.295,4.2815,4.2935,192
,2011-04-26 01:30,26,4.2925,4.2995,4.2905,4.2915,231
,2011-04-26 02:00,26,4.293,4.3085,4.2905,4.305,221
,2011-04-26 02:30,26,4.3045,4.32,4.3045,4.316,182
,2011-04-26 03:00,26,4.317,4.3175,4.305,4.311,260
,2011-04-26 03:30,26,4.313,4.3295,4.313,4.324,214
,2011-04-26 04:00,26,4.3245,4.3445,4.3215,4.338,304
,2011-04-26 04:30,26,4.3365,4.337,4.3305,4.3315,140
,2011-04-26 05:00,26,4.3305,4.3315,4.318,4.32,103
,2011-04-26 05:30,26,4.322,4.3255,4.3065,4.3075,135
,2011-04-26 06:00,26,4.3085,4.313,4.3065,4.312,154
,2011-04-26 06:30,26,4.312,4.3285,4.312,4.32,120
,2011-04-26 07:00,26,4.323,4.336,4.3155,4.3335,478
,2011-04-26 07:30,26,4.3315,4.336,4.325,4.33,436
,2011-04-26 08:00,26,4.3295,4.3355,4.327,4.332,464
,2011-04-26 08:30,26,4.332,4.332,4.3125,4.327,406
,2011-04-26 09:00,26,4.3275,4.3565,4.327,4.3525,777
,2011-04-26 09:30,26,4.352,4.3615,4.348,4.3605,493
,2011-04-26 10:00,26,4.361,4.361,4.341,4.344,541
,2011-04-26 10:30,26,4.343,4.3475,4.338,4.344,519
,2011-04-26 11:00,26,4.3435,4.354,4.342,4.3425,305
,2011-04-26 11:30,26,4.3425,4.348,4.338,4.338,383
,2011-04-26 12:00,26,4.338,4.3465,4.3335,4.346,193
,2011-04-26 12:30,26,4.346,4.349,4.3425,4.349,97
,2011-04-26 13:00,26,4.3495,4.3505,4.346,4.3475,64
,2011-04-26 13:30,26,4.3475,4.3475,4.3385,4.3415,72
,2011-04-26 14:00,26,4.3415,4.3435,4.34,4.3405,29
,2011-04-26 14:30,26,4.342,4.3465,4.3385,4.3385,58
,2011-04-26 15:00,26,4.34,4.345,4.34,4.341,25
,2011-04-26 15:30,26,4.341,4.345,4.341,4.345,11
,2011-04-26 16:00,26,4.3445,4.345,4.342,4.342,5
,2011-04-26 17:00,27,4.345,4.348,4.3415,4.3415,12
,2011-04-26 17:30,27,4.341,4.355,4.341,4.3545,39
,2011-04-26 18:00,27,4.3545,4.37,4.3545,4.367,170
,2011-04-26 18:30,27,4.367,4.37,4.3655,4.3655,75
,2011-04-26 19:00,27,4.3655,4.3655,4.3585,4.3585,116
,2011-04-26 19:30,27,4.362,4.362,4.348,4.348,119
,2011-04-26 20:00,27,4.347,4.3475,4.3325,4.3385,643
,2011-04-26 20:30,27,4.3365,4.344,4.332,4.337,307
,2011-04-26 21:00,27,4.339,4.341,4.3325,4.3345,53
,2011-04-26 21:30,27,4.3335,4.3335,4.3215,4.324,213
,2011-04-26 22:00,27,4.324,4.33,4.3215,4.3235,78
,2011-04-26 22:30,27,4.3235,4.3295,4.3215,4.327,89
,2011-04-26 23:00,27,4.327,4.33,4.327,4.33,24
,2011-04-26 23:30,27,4.333,4.3385,4.3325,4.337,78
,2011-04-27 00:00,27,4.336,4.3375,4.3275,4.3275,58
,2011-04-27 00:30,27,4.3275,4.3275,4.311,4.311,285
,2011-04-27 01:00,27,4.3115,4.3155,4.3095,4.3105,155
,2011-04-27 01:30,27,4.3115,4.312,4.3025,4.3095,244
,2011-04-27 02:00,27,4.31,4.3165,4.308,4.31,159
,2011-04-27 02:30,27,4.313,4.3155,4.298,4.298,264
,2011-04-27 03:00,27,4.297,4.2985,4.279,4.279,748
,2011-04-27 03:30,27,4.2815,4.2895,4.273,4.289,449
,2011-04-27 04:00,27,4.29,4.2945,4.284,4.287,109
,2011-04-27 04:30,27,4.288,4.296,4.287,4.2915,143
,2011-04-27 05:00,27,4.29,4.2925,4.2825,4.287,127
,2011-04-27 05:30,27,4.2865,4.2875,4.2835,4.286,39
,2011-04-27 06:00,27,4.2855,4.2855,4.2745,4.2765,231
,2011-04-27 06:30,27,4.276,4.276,4.262,4.2705,407
,2011-04-27 07:00,27,4.271,4.2725,4.255,4.262,1095
,2011-04-27 07:30,27,4.2635,4.2725,4.262,4.2675,523
,2011-04-27 08:00,27,4.267,4.2785,4.2665,4.2735,932
,2011-04-27 08:30,27,4.2745,4.297,4.2695,4.2855,817
,2011-04-27 09:00,27,4.2855,4.2875,4.2685,4.2765,591
,2011-04-27 09:30,27,4.275,4.291,4.2725,4.287,563
,2011-04-27 10:00,27,4.288,4.292,4.2555,4.256,652
,2011-04-27 10:30,27,4.256,4.2595,4.2375,4.241,1520
,2011-04-27 11:00,27,4.238,4.243,4.228,4.236,1254
,2011-04-27 11:30,27,4.234,4.27,4.231,4.246,1815
,2011-04-27 12:00,27,4.247,4.254,4.247,4.251,589
,2011-04-27 12:30,27,4.2525,4.28,4.2525,4.266,797
,2011-04-27 13:00,27,4.2655,4.267,4.2485,4.257,249
,2011-04-27 13:30,27,4.2545,4.264,4.252,4.2615,92
,2011-04-27 14:00,27,4.2645,4.2775,4.2635,4.2775,97
,2011-04-27 14:30,27,4.2775,4.285,4.273,4.275,247
,2011-04-27 15:00,27,4.276,4.2785,4.2695,4.2785,75
,2011-04-27 15:30,27,4.2745,4.279,4.2725,4.277,17
,2011-04-27 16:00,27,4.277,4.2795,4.2735,4.279,12
,2011-04-27 17:00,28,4.271,4.285,4.271,4.283,44
,2011-04-27 17:30,28,4.283,4.283,4.2785,4.281,25
,2011-04-27 18:00,28,4.282,4.287,4.282,4.287,74
,2011-04-27 18:30,28,4.2875,4.2895,4.2805,4.284,56
,2011-04-27 19:00,28,4.284,4.286,4.282,4.285,98
,2011-04-27 19:30,28,4.286,4.2965,4.283,4.294,148
,2011-04-27 20:00,28,4.2965,4.3145,4.2965,4.314,663
,2011-04-27 20:30,28,4.313,4.315,4.305,4.307,157
,2011-04-27 21:00,28,4.3055,4.321,4.304,4.321,284
,2011-04-27 21:30,28,4.32,4.325,4.318,4.318,278
,2011-04-27 22:00,28,4.318,4.319,4.3065,4.313,184
,2011-04-27 22:30,28,4.312,4.312,4.3035,4.3065,85
,2011-04-27 23:00,28,4.3075,4.3075,4.2975,4.3015,154
,2011-04-27 23:30,28,4.3035,4.3135,4.301,4.3115,94
,2011-04-28 00:00,28,4.3115,4.3115,4.3015,4.302,133
,2011-04-28 00:30,28,4.303,4.3045,4.2885,4.2915,451
,2011-04-28 01:00,28,4.2915,4.2985,4.2845,4.2955,329
,2011-04-28 01:30,28,4.295,4.3055,4.2945,4.305,341
,2011-04-28 02:00,28,4.304,4.3055,4.297,4.298,268
,2011-04-28 02:30,28,4.2985,4.299,4.292,4.2945,246
,2011-04-28 03:00,28,4.2955,4.296,4.2865,4.2875,305
,2011-04-28 03:30,28,4.2875,4.293,4.2865,4.291,174
,2011-04-28 04:00,28,4.2895,4.2895,4.268,4.2695,910
,2011-04-28 04:30,28,4.27,4.2735,4.267,4.27,484
,2011-04-28 05:00,28,4.27,4.2755,4.269,4.2745,427
,2011-04-28 05:30,28,4.274,4.276,4.265,4.271,451
,2011-04-28 06:00,28,4.2715,4.278,4.2715,4.2725,429
,2011-04-28 06:30,28,4.2735,4.277,4.258,4.2645,620
,2011-04-28 07:00,28,4.264,4.2665,4.2545,4.258,918
,2011-04-28 07:30,28,4.2575,4.2725,4.256,4.268,1275
,2011-04-28 08:00,28,4.2675,4.2735,4.237,4.244,2388
,2011-04-28 08:30,28,4.2455,4.258,4.2355,4.257,1698
,2011-04-28 09:00,28,4.2565,4.258,4.225,4.2355,1705
,2011-04-28 09:30,28,4.235,4.266,4.231,4.2625,1554
,2011-04-28 10:00,28,4.262,4.2745,4.26,4.271,1469
,2011-04-28 10:30,28,4.2695,4.271,4.2355,4.24,1879
,2011-04-28 11:00,28,4.241,4.253,4.2365,4.253,1253
,2011-04-28 11:30,28,4.2535,4.2655,4.251,4.2645,1283
,2011-04-28 12:00,28,4.2645,4.2655,4.242,4.247,1000
,2011-04-28 12:30,28,4.247,4.2625,4.247,4.2615,379
,2011-04-28 13:00,28,4.2615,4.2635,4.259,4.262,185
,2011-04-28 13:30,28,4.261,4.2635,4.261,4.262,63
,2011-04-28 14:00,28,4.2615,4.2635,4.261,4.262,70
,2011-04-28 14:30,28,4.2625,4.264,4.261,4.261,126
,2011-04-28 15:00,28,4.263,4.2665,4.261,4.265,44
,2011-04-28 15:30,28,4.2665,4.273,4.263,4.2725,62
,2011-04-28 16:00,28,4.2695,4.2735,4.269,4.269,8
,2011-04-28 17:00,29,4.2625,4.2765,4.2615,4.269,18
,2011-04-28 17:30,29,4.27,4.271,4.267,4.271,18
,2011-04-28 18:00,29,4.268,4.2735,4.268,4.273,59
,2011-04-28 18:30,29,4.2755,4.2765,4.2665,4.2675,55
,2011-04-28 19:00,29,4.2675,4.277,4.2675,4.273,46
,2011-04-28 19:30,29,4.276,4.284,4.2755,4.279,175
,2011-04-28 20:00,29,4.279,4.28,4.2365,4.243,760
,2011-04-28 20:30,29,4.2465,4.249,4.235,4.2395,257
,2011-04-28 21:00,29,4.239,4.2415,4.2355,4.24,125
,2011-04-28 21:30,29,4.24,4.244,4.2305,4.2305,266
,2011-04-28 22:00,29,4.2325,4.2445,4.23,4.2385,194
,2011-04-28 22:30,29,4.2405,4.245,4.2405,4.245,23
,2011-04-28 23:00,29,4.2425,4.2425,4.2405,4.241,15
,2011-04-28 23:30,29,4.241,4.246,4.238,4.246,136
,2011-04-29 00:00,29,4.2465,4.248,4.2365,4.238,123
,2011-04-29 00:30,29,4.2385,4.2405,4.235,4.2375,173
,2011-04-29 01:00,29,4.2375,4.245,4.2305,4.234,207
,2011-04-29 01:30,29,4.2335,4.245,4.231,4.2395,232
,2011-04-29 02:00,29,4.24,4.24,4.218,4.225,543
,2011-04-29 02:30,29,4.224,4.23,4.214,4.218,453
,2011-04-29 03:00,29,4.2185,4.2205,4.2145,4.215,197
,2011-04-29 03:30,29,4.218,4.2415,4.217,4.233,226
,2011-04-29 04:00,29,4.2345,4.238,4.23,4.2355,207
,2011-04-29 04:30,29,4.2365,4.243,4.236,4.236,235
,2011-04-29 05:00,29,4.236,4.239,4.2275,4.2295,129
,2011-04-29 05:30,29,4.2295,4.242,4.229,4.234,216
,2011-04-29 06:00,29,4.234,4.2355,4.2205,4.229,300
,2011-04-29 06:30,29,4.2265,4.2295,4.222,4.2255,299
,2011-04-29 07:00,29,4.226,4.23,4.213,4.23,888
,2011-04-29 07:30,29,4.229,4.244,4.2255,4.24,896
,2011-04-29 08:00,29,4.2395,4.24,4.227,4.2345,456
,2011-04-29 08:30,29,4.233,4.24,4.194,4.2,2123
,2011-04-29 09:00,29,4.2,4.22,4.1995,4.203,1001
,2011-04-29 09:30,29,4.203,4.219,4.2,4.204,893
,2011-04-29 10:00,29,4.205,4.207,4.158,4.1725,3399
,2011-04-29 10:30,29,4.1725,4.188,4.1705,4.183,1369
,2011-04-29 11:00,29,4.1825,4.1895,4.172,4.172,664
,2011-04-29 11:30,29,4.1725,4.184,4.1625,4.1795,2219
,2011-04-29 12:00,29,4.178,4.1875,4.1765,4.1845,644
,2011-04-29 12:30,29,4.1835,4.1965,4.1835,4.1945,615
,2011-04-29 13:00,29,4.1945,4.215,4.191,4.21,517
,2011-04-29 13:30,29,4.21,4.2115,4.196,4.201,372
,2011-04-29 14:00,29,4.2015,4.202,4.183,4.1845,139
,2011-04-29 14:30,29,4.1845,4.1895,4.184,4.185,80
,2011-04-29 15:00,29,4.185,4.185,4.18,4.183,100
,2011-04-29 15:30,29,4.1825,4.197,4.1815,4.197,51
,2011-04-29 16:00,29,4.1925,4.1955,4.19,4.19,4
,2011-05-01 17:00,2,4.187,4.1985,4.183,4.188,163
,2011-05-01 17:30,2,4.1875,4.1885,4.141,4.145,658
,2011-05-01 18:00,2,4.144,4.1455,4.1325,4.1375,300
,2011-05-01 18:30,2,4.1375,4.15,4.1365,4.1485,254
,2011-05-01 19:00,2,4.147,4.158,4.144,4.157,176
,2011-05-01 19:30,2,4.157,4.1575,4.1375,4.142,270
,2011-05-01 20:00,2,4.1425,4.148,4.13,4.13,301
,2011-05-01 20:30,2,4.132,4.136,4.128,4.132,196
,2011-05-01 21:00,2,4.133,4.137,4.12,4.127,315
,2011-05-01 21:30,2,4.127,4.1475,4.12,4.13,315
,2011-05-01 22:00,2,4.132,4.139,4.124,4.1285,121
,2011-05-01 22:30,2,4.128,4.1475,4.128,4.146,125
,2011-05-01 23:00,2,4.1435,4.164,4.139,4.141,287
,2011-05-01 23:30,2,4.142,4.144,4.124,4.1375,266
,2011-05-02 00:00,2,4.137,4.142,4.133,4.1385,62
,2011-05-02 00:30,2,4.1385,4.1385,4.1225,4.1255,140
,2011-05-02 01:00,2,4.1255,4.132,4.113,4.1315,459
,2011-05-02 01:30,2,4.1305,4.1375,4.126,4.13,220
,2011-05-02 02:00,2,4.13,4.1305,4.1075,4.115,533
,2011-05-02 02:30,2,4.117,4.1345,4.1145,4.133,259
,2011-05-02 03:00,2,4.1325,4.135,4.1275,4.133,200
,2011-05-02 03:30,2,4.133,4.1465,4.1265,4.1405,290
,2011-05-02 04:00,2,4.141,4.1415,4.128,4.1405,130
,2011-05-02 04:30,2,4.1405,4.143,4.128,4.133,115
,2011-05-02 05:00,2,4.133,4.136,4.13,4.1315,65
,2011-05-02 05:30,2,4.1315,4.138,4.129,4.135,166
,2011-05-02 06:00,2,4.1355,4.1365,4.1295,4.134,244
,2011-05-02 06:30,2,4.135,4.17,4.135,4.1545,1102
,2011-05-02 07:00,2,4.155,4.1665,4.1405,4.166,1613
,2011-05-02 07:30,2,4.165,4.17,4.1585,4.168,697
,2011-05-02 08:00,2,4.1675,4.1795,4.161,4.172,1180
,2011-05-02 08:30,2,4.169,4.1835,4.1585,4.1795,1339
,2011-05-02 09:00,2,4.1805,4.1835,4.1705,4.181,843
,2011-05-02 09:30,2,4.1825,4.1835,4.175,4.1775,882
,2011-05-02 10:00,2,4.178,4.2,4.1765,4.196,1495
,2011-05-02 10:30,2,4.196,4.198,4.1865,4.1915,1139
,2011-05-02 11:00,2,4.193,4.21,4.191,4.199,1324
,2011-05-02 11:30,2,4.199,4.206,4.195,4.1955,1422
,2011-05-02 12:00,2,4.195,4.199,4.1905,4.197,1137
,2011-05-02 12:30,2,4.196,4.1975,4.1905,4.197,495
,2011-05-02 13:00,2,4.198,4.203,4.195,4.2,156
,2011-05-02 13:30,2,4.2,4.203,4.196,4.196,63
,2011-05-02 14:00,2,4.1965,4.201,4.193,4.193,55
,2011-05-02 14:30,2,4.1935,4.1935,4.1755,4.1835,398
,2011-05-02 15:00,2,4.181,4.185,4.18,4.1815,48
,2011-05-02 15:30,2,4.1805,4.1805,4.1735,4.1785,126
,2011-05-02 16:00,2,4.176,4.178,4.1755,4.1765,8
,2011-05-02 17:00,3,4.175,4.175,4.158,4.163,203
,2011-05-02 17:30,3,4.164,4.1695,4.164,4.1695,24
,2011-05-02 18:00,3,4.1695,4.173,4.167,4.1695,28
,2011-05-02 18:30,3,4.1675,4.173,4.1655,4.173,24
,2011-05-02 19:00,3,4.175,4.2015,4.175,4.1965,719
,2011-05-02 19:30,3,4.197,4.2235,4.196,4.2225,503
,2011-05-02 20:00,3,4.2225,4.2245,4.21,4.2215,713
,2011-05-02 20:30,3,4.222,4.2235,4.212,4.2155,266
,2011-05-02 21:00,3,4.214,4.216,4.2035,4.2075,276
,2011-05-02 21:30,3,4.208,4.22,4.208,4.22,180
,2011-05-02 22:00,3,4.2195,4.223,4.2165,4.2195,163
,2011-05-02 22:30,3,4.2175,4.219,4.2135,4.214,27
,2011-05-02 23:00,3,4.214,4.218,4.2135,4.2165,42
,2011-05-02 23:30,3,4.215,4.2165,4.2125,4.2155,107
,2011-05-03 00:00,3,4.217,4.225,4.215,4.2235,182
,2011-05-03 00:30,3,4.2245,4.2275,4.215,4.217,363
,2011-05-03 01:00,3,4.217,4.219,4.201,4.2025,261
,2011-05-03 01:30,3,4.203,4.2125,4.198,4.2095,298
,2011-05-03 02:00,3,4.2085,4.222,4.2075,4.216,592
,2011-05-03 02:30,3,4.216,4.2175,4.197,4.2075,660
,2011-05-03 03:00,3,4.207,4.212,4.186,4.194,788
,2011-05-03 03:30,3,4.195,4.1955,4.1795,4.1905,520
,2011-05-03 04:00,3,4.1925,4.1985,4.184,4.185,309
,2011-05-03 04:30,3,4.184,4.1865,4.18,4.1825,581
,2011-05-03 05:00,3,4.1835,4.192,4.183,4.188,322
,2011-05-03 05:30,3,4.1885,4.1905,4.1805,4.1825,474
,2011-05-03 06:00,3,4.182,4.189,4.173,4.1855,924
,2011-05-03 06:30,3,4.186,4.2035,4.185,4.1935,826
,2011-05-03 07:00,3,4.1925,4.2095,4.192,4.207,1543
,2011-05-03 07:30,3,4.2075,4.2075,4.188,4.1885,1054
,2011-05-03 08:00,3,4.1895,4.207,4.1845,4.2045,1230
,2011-05-03 08:30,3,4.204,4.2085,4.196,4.2045,1964
,2011-05-03 09:00,3,4.2065,4.2265,4.2045,4.2225,2723
,2011-05-03 09:30,3,4.2225,4.2435,4.2165,4.2425,2759
,2011-05-03 10:00,3,4.2425,4.258,4.2325,4.24,2657
,2011-05-03 10:30,3,4.2405,4.2635,4.238,4.255,2420
,2011-05-03 11:00,3,4.256,4.262,4.2545,4.2615,757
,2011-05-03 11:30,3,4.262,4.267,4.25,4.254,1573
,2011-05-03 12:00,3,4.2535,4.2625,4.252,4.26,992
,2011-05-03 12:30,3,4.26,4.264,4.247,4.2495,831
,2011-05-03 13:00,3,4.249,4.252,4.2285,4.232,728
,2011-05-03 13:30,3,4.232,4.2345,4.223,4.2255,245
,2011-05-03 14:00,3,4.2255,4.2415,4.2235,4.2395,173
,2011-05-03 14:30,3,4.2385,4.2535,4.2365,4.247,230
,2011-05-03 15:00,3,4.2505,4.254,4.2415,4.247,61
,2011-05-03 15:30,3,4.247,4.2475,4.24,4.2425,70
,2011-05-03 16:00,3,4.244,4.2485,4.2415,4.2485,9
,2011-05-03 17:00,4,4.246,4.2545,4.24,4.2535,107
,2011-05-03 17:30,4,4.2515,4.2515,4.2465,4.247,20
,2011-05-03 18:00,4,4.249,4.25,4.2375,4.2395,43
,2011-05-03 18:30,4,4.2375,4.246,4.233,4.246,64
,2011-05-03 19:00,4,4.244,4.2455,4.238,4.2405,138
,2011-05-03 19:30,4,4.24,4.241,4.2305,4.2315,121
,2011-05-03 20:00,4,4.2315,4.243,4.2315,4.238,354
,2011-05-03 20:30,4,4.239,4.239,4.21,4.2115,424
,2011-05-03 21:00,4,4.2105,4.2175,4.204,4.2125,384
,2011-05-03 21:30,4,4.2135,4.215,4.2055,4.2065,211
,2011-05-03 22:00,4,4.2065,4.2065,4.195,4.2015,424
,2011-05-03 22:30,4,4.202,4.207,4.2,4.203,134
,2011-05-03 23:00,4,4.2045,4.2065,4.2015,4.2065,51
,2011-05-03 23:30,4,4.207,4.2135,4.206,4.206,140
,2011-05-04 00:00,4,4.2055,4.206,4.193,4.1955,216
,2011-05-04 00:30,4,4.1975,4.1975,4.1875,4.188,403
,2011-05-04 01:00,4,4.188,4.19,4.1765,4.183,492
,2011-05-04 01:30,4,4.1825,4.1855,4.174,4.183,500
,2011-05-04 02:00,4,4.184,4.1925,4.1825,4.1885,600
,2011-05-04 02:30,4,4.188,4.195,4.186,4.191,454
,2011-05-04 03:00,4,4.1915,4.202,4.191,4.1915,569
,2011-05-04 03:30,4,4.192,4.1995,4.1895,4.1975,293
,2011-05-04 04:00,4,4.1975,4.2025,4.195,4.2015,470
,2011-05-04 04:30,4,4.202,4.203,4.196,4.202,398
,2011-05-04 05:00,4,4.202,4.21,4.201,4.204,329
,2011-05-04 05:30,4,4.2045,4.205,4.189,4.19,439
,2011-05-04 06:00,4,4.1885,4.193,4.1805,4.1805,486
,2011-05-04 06:30,4,4.18,4.185,4.1615,4.1755,1304
,2011-05-04 07:00,4,4.175,4.187,4.169,4.186,1875
,2011-05-04 07:30,4,4.1865,4.206,4.1855,4.202,1603
,2011-05-04 08:00,4,4.2025,4.2035,4.181,4.1815,702
,2011-05-04 08:30,4,4.1825,4.189,4.17,4.171,1335
,2011-05-04 09:00,4,4.1715,4.173,4.151,4.166,2599
,2011-05-04 09:30,4,4.1655,4.168,4.1375,4.155,2836
,2011-05-04 10:00,4,4.1545,4.1575,4.138,4.1485,1666
,2011-05-04 10:30,4,4.1475,4.1555,4.142,4.1535,950
,2011-05-04 11:00,4,4.1535,4.1545,4.129,4.1345,1603
,2011-05-04 11:30,4,4.1345,4.1465,4.1285,4.132,2568
,2011-05-04 12:00,4,4.1325,4.1375,4.129,4.1345,776
,2011-05-04 12:30,4,4.1365,4.1425,4.1305,4.142,581
,2011-05-04 13:00,4,4.142,4.1495,4.131,4.146,348
,2011-05-04 13:30,4,4.146,4.149,4.1375,4.1385,141
,2011-05-04 14:00,4,4.139,4.139,4.13,4.136,174
,2011-05-04 14:30,4,4.135,4.135,4.125,4.128,199
,2011-05-04 15:00,4,4.128,4.136,4.1265,4.1335,82
,2011-05-04 15:30,4,4.132,4.137,4.1295,4.132,112
,2011-05-04 16:00,4,4.1315,4.1315,4.1285,4.1285,4
,2011-05-04 17:00,5,4.126,4.1335,4.117,4.1235,88
,2011-05-04 17:30,5,4.131,4.135,4.1305,4.1325,55
,2011-05-04 18:00,5,4.1325,4.135,4.131,4.133,38
,2011-05-04 18:30,5,4.134,4.135,4.131,4.133,44
,2011-05-04 19:00,5,4.134,4.135,4.1275,4.128,292
,2011-05-04 19:30,5,4.1285,4.139,4.1265,4.1385,205
,2011-05-04 20:00,5,4.138,4.1415,4.1185,4.1395,680
,2011-05-04 20:30,5,4.1385,4.1415,4.13,4.14,286
,2011-05-04 21:00,5,4.141,4.142,4.136,4.141,105
,2011-05-04 21:30,5,4.1405,4.1415,4.128,4.128,237
,2011-05-04 22:00,5,4.129,4.1355,4.1245,4.1325,302
,2011-05-04 22:30,5,4.134,4.136,4.134,4.1345,63
,2011-05-04 23:00,5,4.1355,4.1365,4.133,4.1345,50
,2011-05-04 23:30,5,4.1345,4.1365,4.131,4.1345,104
,2011-05-05 00:00,5,4.1345,4.1355,4.1305,4.1335,73
,2011-05-05 00:30,5,4.134,4.1355,4.1195,4.127,301
,2011-05-05 01:00,5,4.1265,4.1295,4.123,4.124,197
,2011-05-05 01:30,5,4.124,4.1245,4.111,4.115,448
,2011-05-05 02:00,5,4.115,4.115,4.0975,4.099,1150
,2011-05-05 02:30,5,4.0995,4.1065,4.09,4.0985,1375
,2011-05-05 03:00,5,4.1,4.1005,4.0855,4.093,1048
,2011-05-05 03:30,5,4.094,4.1045,4.0925,4.099,598
,2011-05-05 04:00,5,4.0995,4.1065,4.091,4.094,432
,2011-05-05 04:30,5,4.095,4.095,4.078,4.081,1550
,2011-05-05 05:00,5,4.08,4.081,4.0465,4.0555,2065
,2011-05-05 05:30,5,4.056,4.0575,4.031,4.033,1752
,2011-05-05 06:00,5,4.0335,4.036,4.0065,4.011,2354
,2011-05-05 06:30,5,4.011,4.033,3.9995,4.0305,3175
,2011-05-05 07:00,5,4.0295,4.039,4.007,4.0335,2513
,2011-05-05 07:30,5,4.033,4.0345,4.013,4.015,1654
,2011-05-05 08:00,5,4.015,4.0235,4.003,4.0165,1922
,2011-05-05 08:30,5,4.0165,4.0225,4.007,4.022,1553
,2011-05-05 09:00,5,4.022,4.032,4.014,4.016,1451
,2011-05-05 09:30,5,4.0155,4.019,3.9775,3.986,3273
,2011-05-05 10:00,5,3.986,4.0115,3.9705,4.002,3374
,2011-05-05 10:30,5,4.003,4.0225,4.002,4.005,2939
,2011-05-05 11:00,5,4.006,4.0205,3.992,4.01,1347
,2011-05-05 11:30,5,4.009,4.0105,3.99,3.9965,1893
,2011-05-05 12:00,5,3.9965,4.0075,3.995,4.001,1334
,2011-05-05 12:30,5,4.0015,4.0025,3.9905,3.9915,1021
,2011-05-05 13:00,5,3.992,4.0015,3.9885,3.9975,465
,2011-05-05 13:30,5,3.996,3.998,3.974,3.9765,459
,2011-05-05 14:00,5,3.976,3.982,3.9655,3.967,416
,2011-05-05 14:30,5,3.9655,3.9935,3.9645,3.981,406
,2011-05-05 15:00,5,3.9815,3.9875,3.975,3.9845,80
,2011-05-05 15:30,5,3.9845,3.985,3.981,3.9825,67
,2011-05-05 16:00,5,3.981,3.9845,3.976,3.976,40
,2011-05-05 17:00,6,3.986,4.0045,3.986,3.989,205
,2011-05-05 17:30,6,3.9885,3.9905,3.98,3.983,86
,2011-05-05 18:00,6,3.983,3.983,3.975,3.979,108
,2011-05-05 18:30,6,3.981,3.9865,3.979,3.9825,72
,2011-05-05 19:00,6,3.985,4.01,3.984,4.0065,374
,2011-05-05 19:30,6,4.0045,4.011,3.993,4.004,386
,2011-05-05 20:00,6,4.006,4.019,4.0015,4.015,680
,2011-05-05 20:30,6,4.0165,4.0315,4.014,4.0265,688
,2011-05-05 21:00,6,4.0265,4.0325,4.017,4.0235,295
,2011-05-05 21:30,6,4.025,4.0275,4.017,4.024,284
,2011-05-05 22:00,6,4.024,4.0255,4.0155,4.021,248
,2011-05-05 22:30,6,4.0215,4.0215,4.018,4.021,37
,2011-05-05 23:00,6,4.0205,4.0215,4.0055,4.01,324
,2011-05-05 23:30,6,4.0085,4.013,3.9985,4.0015,414
,2011-05-06 00:00,6,4.002,4.006,3.998,4.0035,312
,2011-05-06 00:30,6,4.005,4.016,4.003,4.0135,625
,2011-05-06 01:00,6,4.013,4.016,4.0045,4.011,583
,2011-05-06 01:30,6,4.0105,4.013,4.0035,4.0035,425
,2011-05-06 02:00,6,4.002,4.006,3.9375,3.9505,2232
,2011-05-06 02:30,6,3.949,3.9575,3.928,3.9455,1423
,2011-05-06 03:00,6,3.945,3.964,3.943,3.9575,1526
,2011-05-06 03:30,6,3.9575,3.9665,3.9545,3.9665,1416
,2011-05-06 04:00,6,3.9665,3.981,3.9655,3.981,880
,2011-05-06 04:30,6,3.981,3.9825,3.963,3.969,710
,2011-05-06 05:00,6,3.9695,3.975,3.966,3.968,340
,2011-05-06 05:30,6,3.968,3.971,3.9545,3.9685,584
,2011-05-06 06:00,6,3.9695,3.9705,3.9555,3.9695,738
,2011-05-06 06:30,6,3.9685,4.0015,3.966,4.0015,1163
,2011-05-06 07:00,6,4,4.006,3.9765,3.985,1731
,2011-05-06 07:30,6,3.983,4.0315,3.9815,4.0195,3640
,2011-05-06 08:00,6,4.02,4.035,4.0105,4.0135,2456
,2011-05-06 08:30,6,4.015,4.033,4.014,4.025,1544
,2011-05-06 09:00,6,4.0255,4.05,4.0145,4.0455,2351
,2011-05-06 09:30,6,4.0465,4.0595,4.0405,4.042,1992
,2011-05-06 10:00,6,4.042,4.0535,4.036,4.037,1364
,2011-05-06 10:30,6,4.0365,4.039,3.995,4.002,2092
,2011-05-06 11:00,6,4.0035,4.0085,3.9825,3.984,1906
,2011-05-06 11:30,6,3.984,4.0005,3.967,3.9695,2768
,2011-05-06 12:00,6,3.97,3.984,3.9685,3.983,1133
,2011-05-06 12:30,6,3.9835,3.987,3.9805,3.985,378
,2011-05-06 13:00,6,3.9825,3.9835,3.97,3.972,191
,2011-05-06 13:30,6,3.971,3.9715,3.9615,3.9715,324
,2011-05-06 14:00,6,3.972,3.987,3.97,3.9755,204
,2011-05-06 14:30,6,3.9765,3.985,3.968,3.9685,167
,2011-05-06 15:00,6,3.97,3.974,3.965,3.9695,82
,2011-05-06 15:30,6,3.9705,3.974,3.9685,3.9705,46
,2011-05-06 16:00,6,3.9705,3.971,3.969,3.969,56
,2011-05-08 17:00,9,3.985,3.996,3.975,3.9755,234
,2011-05-08 17:30,9,3.9755,3.988,3.9755,3.986,117
,2011-05-08 18:00,9,3.985,4.033,3.985,4.014,294
,2011-05-08 18:30,9,4.0125,4.015,4.0085,4.01,134
,2011-05-08 19:00,9,4.0115,4.0185,4.011,4.0165,167
,2011-05-08 19:30,9,4.017,4.0235,4.0125,4.0235,279
,2011-05-08 20:00,9,4.024,4.035,4.0235,4.0345,738
,2011-05-08 20:30,9,4.0345,4.0465,4.033,4.045,520
,2011-05-08 21:00,9,4.044,4.0495,4.04,4.0455,275
,2011-05-08 21:30,9,4.0435,4.057,4.0435,4.045,390
,2011-05-08 22:00,9,4.0455,4.0515,4.044,4.0465,191
,2011-05-08 22:30,9,4.0475,4.053,4.047,4.0495,103
,2011-05-08 23:00,9,4.05,4.0525,4.046,4.048,200
,2011-05-08 23:30,9,4.047,4.0635,4.047,4.0615,570
,2011-05-09 00:00,9,4.0605,4.061,4.05,4.0545,271
,2011-05-09 00:30,9,4.0535,4.055,4.041,4.0435,341
,2011-05-09 01:00,9,4.0435,4.049,4.0375,4.044,432
,2011-05-09 01:30,9,4.044,4.0555,4.0385,4.05,443
,2011-05-09 02:00,9,4.05,4.0525,4.046,4.0525,216
,2011-05-09 02:30,9,4.0535,4.0705,4.052,4.059,701
,2011-05-09 03:00,9,4.0595,4.0615,4.0345,4.0455,666
,2011-05-09 03:30,9,4.0445,4.056,4.044,4.056,272
,2011-05-09 04:00,9,4.0555,4.0665,4.0495,4.065,459
,2011-05-09 04:30,9,4.0635,4.0635,4.053,4.056,298
,2011-05-09 05:00,9,4.0565,4.0605,4.0525,4.0545,204
,2011-05-09 05:30,9,4.0545,4.065,4.054,4.059,234
,2011-05-09 06:00,9,4.058,4.06,4.0415,4.0505,398
,2011-05-09 06:30,9,4.0505,4.0545,4.0455,4.047,465
,2011-05-09 07:00,9,4.0485,4.053,4.0305,4.0345,1503
,2011-05-09 07:30,9,4.034,4.039,4.025,4.028,1427
,2011-05-09 08:00,9,4.028,4.037,4.0145,4.0315,1494
,2011-05-09 08:30,9,4.032,4.0435,4.016,4.018,1600
,2011-05-09 09:00,9,4.017,4.03,4.005,4.01,1516
,2011-05-09 09:30,9,4.01,4.024,3.9955,4.0185,1784
,2011-05-09 10:00,9,4.018,4.0345,4.0145,4.026,1339
,2011-05-09 10:30,9,4.026,4.038,4.016,4.034,931
,2011-05-09 11:00,9,4.034,4.044,4.025,4.0275,1335
,2011-05-09 11:30,9,4.0285,4.0385,4.015,4.016,1625
,2011-05-09 12:00,9,4.0155,4.026,4.0125,4.018,740
,2011-05-09 12:30,9,4.0175,4.032,4.016,4.0305,449
,2011-05-09 13:00,9,4.03,4.0385,4.0275,4.031,259
,2011-05-09 13:30,9,4.0335,4.05,4.0335,4.036,399
,2011-05-09 14:00,9,4.035,4.0405,4.0345,4.0395,64
,2011-05-09 14:30,9,4.04,4.0575,4.037,4.055,295
,2011-05-09 15:00,9,4.055,4.056,4.051,4.053,48
,2011-05-09 15:30,9,4.053,4.0575,4.05,4.051,58
,2011-05-09 16:00,9,4.056,4.057,4.0505,4.0565,12
,2011-05-09 17:00,10,4.055,4.056,4.05,4.05,104
,2011-05-09 17:30,10,4.0505,4.0545,4.05,4.0515,38
,2011-05-09 18:00,10,4.0515,4.0545,4.05,4.0535,14
,2011-05-09 18:30,10,4.0505,4.051,4.047,4.051,48
,2011-05-09 19:00,10,4.0525,4.0525,4.035,4.0375,119
,2011-05-09 19:30,10,4.036,4.04,4.0275,4.033,148
,2011-05-09 20:00,10,4.033,4.0355,4.0135,4.019,458
,2011-05-09 20:30,10,4.0195,4.0245,4.006,4.021,406
,2011-05-09 21:00,10,4.0195,4.0415,4.0185,4.0345,340
,2011-05-09 21:30,10,4.036,4.05,4.0355,4.041,473
,2011-05-09 22:00,10,4.042,4.0675,4.041,4.064,546
,2011-05-09 22:30,10,4.0655,4.0655,4.0545,4.055,248
,2011-05-09 23:00,10,4.053,4.0575,4.053,4.0565,55
,2011-05-09 23:30,10,4.0555,4.0565,4.047,4.0525,177
,2011-05-10 00:00,10,4.0525,4.053,4.047,4.048,217
,2011-05-10 00:30,10,4.049,4.0515,4.0345,4.036,554
,2011-05-10 01:00,10,4.0355,4.0475,4.024,4.0465,513
,2011-05-10 01:30,10,4.045,4.0625,4.0445,4.0555,541
,2011-05-10 02:00,10,4.0555,4.0585,4.041,4.05,592
,2011-05-10 02:30,10,4.051,4.0665,4.051,4.0645,537
,2011-05-10 03:00,10,4.063,4.064,4.051,4.0605,364
,2011-05-10 03:30,10,4.0615,4.084,4.059,4.066,876
,2011-05-10 04:00,10,4.0665,4.0715,4.0615,4.0615,299
,2011-05-10 04:30,10,4.0615,4.062,4.0505,4.056,326
,2011-05-10 05:00,10,4.0565,4.0655,4.0535,4.0625,328
,2011-05-10 05:30,10,4.064,4.072,4.054,4.055,338
,2011-05-10 06:00,10,4.055,4.0585,4.0465,4.054,404
,2011-05-10 06:30,10,4.056,4.069,4.056,4.064,405
,2011-05-10 07:00,10,4.0665,4.073,4.057,4.06,1093
,2011-05-10 07:30,10,4.059,4.061,4.035,4.037,1674
,2011-05-10 08:00,10,4.0355,4.041,4.011,4.015,2120
,2011-05-10 08:30,10,4.0155,4.0245,4.004,4.018,1649
,2011-05-10 09:00,10,4.0175,4.041,4.0175,4.031,1766
,2011-05-10 09:30,10,4.0315,4.038,4.0225,4.0325,991
,2011-05-10 10:00,10,4.0335,4.0565,4.032,4.044,1711
,2011-05-10 10:30,10,4.0445,4.056,4.0375,4.0375,871
,2011-05-10 11:00,10,4.0365,4.0425,4.0325,4.0335,661
,2011-05-10 11:30,10,4.035,4.0445,4.03,4.04,749
,2011-05-10 12:00,10,4.04,4.045,4.037,4.043,429
,2011-05-10 12:30,10,4.0435,4.044,4.036,4.0425,256
,2011-05-10 13:00,10,4.044,4.052,4.041,4.042,183
,2011-05-10 13:30,10,4.042,4.05,4.042,4.0465,47
,2011-05-10 14:00,10,4.046,4.05,4.043,4.05,87
,2011-05-10 14:30,10,4.05,4.0545,4.0495,4.052,72
,2011-05-10 15:00,10,4.049,4.054,4.049,4.052,28
,2011-05-10 15:30,10,4.0525,4.054,4.052,4.052,23
,2011-05-10 16:00,10,4.052,4.052,4.0445,4.0445,15
,2011-05-10 17:00,11,4.0445,4.049,4.0405,4.0405,60
,2011-05-10 17:30,11,4.0415,4.044,4.041,4.0435,48
,2011-05-10 18:00,11,4.0435,4.0545,4.0435,4.05,32
,2011-05-10 18:30,11,4.0465,4.0575,4.046,4.054,34
,2011-05-10 19:00,11,4.0535,4.059,4.05,4.058,56
,2011-05-10 19:30,11,4.0565,4.0645,4.0555,4.063,217
,2011-05-10 20:00,11,4.064,4.0685,4.0505,4.0625,419
,2011-05-10 20:30,11,4.062,4.0685,4.048,4.053,390
,2011-05-10 21:00,11,4.052,4.053,4.017,4.017,476
,2011-05-10 21:30,11,4.017,4.0405,4.017,4.035,510
,2011-05-10 22:00,11,4.0345,4.055,4.032,4.0485,317
,2011-05-10 22:30,11,4.047,4.0505,4.047,4.049,49
,2011-05-10 23:00,11,4.0515,4.055,4.0485,4.053,57
,2011-05-10 23:30,11,4.0535,4.0535,4.0485,4.0495,100
,2011-05-11 00:00,11,4.052,4.055,4.051,4.052,49
,2011-05-11 00:30,11,4.051,4.0545,4.039,4.041,236
,2011-05-11 01:00,11,4.0395,4.047,4.0305,4.039,395
,2011-05-11 01:30,11,4.0385,4.045,4.022,4.022,447
,2011-05-11 02:00,11,4.022,4.028,3.997,4.0035,988
,2011-05-11 02:30,11,4.003,4.01,3.991,3.9995,859
,2011-05-11 03:00,11,3.9995,4.0115,3.9975,4,552
,2011-05-11 03:30,11,4,4.0055,3.9975,3.9975,304
,2011-05-11 04:00,11,4,4.013,3.999,4.0045,208
,2011-05-11 04:30,11,4.006,4.007,3.9945,4,256
,2011-05-11 05:00,11,4,4.0015,3.9795,3.9895,865
,2011-05-11 05:30,11,3.9905,3.9935,3.973,3.9815,834
,2011-05-11 06:00,11,3.9815,3.989,3.97,3.982,647
,2011-05-11 06:30,11,3.983,3.984,3.9565,3.957,1509
,2011-05-11 07:00,11,3.957,3.9675,3.944,3.949,2602
,2011-05-11 07:30,11,3.949,3.966,3.9445,3.961,1252
,2011-05-11 08:00,11,3.96,3.9675,3.9375,3.943,1706
,2011-05-11 08:30,11,3.9435,3.9605,3.94,3.954,1523
,2011-05-11 09:00,11,3.9535,3.957,3.933,3.94,1712
,2011-05-11 09:30,11,3.939,3.941,3.917,3.935,3332
,2011-05-11 10:00,11,3.936,3.9555,3.935,3.9395,2231
,2011-05-11 10:30,11,3.938,3.9545,3.9345,3.9425,2170
,2011-05-11 11:00,11,3.943,3.943,3.9115,3.92,2665
,2011-05-11 11:30,11,3.919,3.936,3.911,3.913,2369
,2011-05-11 12:00,11,3.913,3.921,3.9115,3.9125,791
,2011-05-11 12:30,11,3.9125,3.919,3.9075,3.9165,742
,2011-05-11 13:00,11,3.9145,3.923,3.91,3.911,215
,2011-05-11 13:30,11,3.91,3.92,3.9005,3.9005,537
,2011-05-11 14:00,11,3.9035,3.9115,3.898,3.9095,285
,2011-05-11 14:30,11,3.909,3.912,3.901,3.906,135
,2011-05-11 15:00,11,3.9085,3.91,3.905,3.908,43
,2011-05-11 15:30,11,3.909,3.91,3.907,3.907,17
,2011-05-11 16:00,11,3.9055,3.92,3.9055,3.906,132
,2011-05-11 17:00,12,3.912,3.915,3.905,3.91,65
,2011-05-11 17:30,12,3.907,3.912,3.903,3.912,49
,2011-05-11 18:00,12,3.912,3.9175,3.905,3.906,50
,2011-05-11 18:30,12,3.9065,3.9105,3.905,3.9105,13
,2011-05-11 19:00,12,3.912,3.92,3.9,3.9135,228
,2011-05-11 19:30,12,3.914,3.939,3.914,3.938,520
,2011-05-11 20:00,12,3.9375,3.9445,3.9295,3.931,831
,2011-05-11 20:30,12,3.9315,3.935,3.922,3.9275,428
,2011-05-11 21:00,12,3.9265,3.931,3.9195,3.923,306
,2011-05-11 21:30,12,3.922,3.9275,3.9155,3.92,277
,2011-05-11 22:00,12,3.9185,3.925,3.915,3.9195,336
,2011-05-11 22:30,12,3.9205,3.9205,3.9115,3.9155,101
,2011-05-11 23:00,12,3.914,3.917,3.914,3.917,28
,2011-05-11 23:30,12,3.9155,3.9165,3.9,3.9025,391
,2011-05-12 00:00,12,3.901,3.906,3.9,3.903,340
,2011-05-12 00:30,12,3.904,3.9055,3.8835,3.8845,930
,2011-05-12 01:00,12,3.8845,3.8915,3.8745,3.884,989
,2011-05-12 01:30,12,3.8825,3.887,3.8725,3.8735,747
,2011-05-12 02:00,12,3.8735,3.8965,3.8705,3.892,1010
,2011-05-12 02:30,12,3.8915,3.8925,3.878,3.8865,557
,2011-05-12 03:00,12,3.8875,3.8985,3.872,3.8825,852
,2011-05-12 03:30,12,3.882,3.8825,3.864,3.874,590
,2011-05-12 04:00,12,3.873,3.875,3.86,3.874,584
,2011-05-12 04:30,12,3.8715,3.8715,3.8535,3.861,613
,2011-05-12 05:00,12,3.8625,3.875,3.8535,3.8735,693
,2011-05-12 05:30,12,3.873,3.877,3.854,3.875,1144
,2011-05-12 06:00,12,3.8755,3.886,3.8675,3.875,1275
,2011-05-12 06:30,12,3.8755,3.896,3.8735,3.8865,1789
,2011-05-12 07:00,12,3.8865,3.905,3.8785,3.905,2268
,2011-05-12 07:30,12,3.905,3.922,3.898,3.912,3312
,2011-05-12 08:00,12,3.913,3.941,3.912,3.925,2556
,2011-05-12 08:30,12,3.924,3.9265,3.9,3.9155,2029
,2011-05-12 09:00,12,3.9165,3.942,3.91,3.937,1808
,2011-05-12 09:30,12,3.938,3.9495,3.9165,3.921,1951
,2011-05-12 10:00,12,3.92,3.9435,3.9155,3.9425,1185
,2011-05-12 10:30,12,3.9435,3.9585,3.9405,3.9455,2126
,2011-05-12 11:00,12,3.9475,3.975,3.9475,3.9725,1998
,2011-05-12 11:30,12,3.974,3.975,3.9625,3.967,1266
,2011-05-12 12:00,12,3.9665,3.9905,3.9665,3.9865,1810
,2011-05-12 12:30,12,3.987,3.99,3.981,3.989,680
,2011-05-12 13:00,12,3.9875,3.9935,3.98,3.988,430
,2011-05-12 13:30,12,3.9875,3.9935,3.9785,3.9795,280
,2011-05-12 14:00,12,3.982,3.986,3.9685,3.9685,288
,2011-05-12 14:30,12,3.97,3.9825,3.965,3.9765,150
,2011-05-12 15:00,12,3.98,3.988,3.971,3.973,67
,2011-05-12 15:30,12,3.975,3.9805,3.9725,3.976,31
,2011-05-12 16:00,12,3.974,3.9755,3.9735,3.9755,4
,2011-05-12 17:00,13,3.9715,3.9755,3.9705,3.9755,18
,2011-05-12 17:30,13,3.9755,3.9765,3.9685,3.9685,38
,2011-05-12 18:00,13,3.967,3.9695,3.9655,3.969,36
,2011-05-12 18:30,13,3.97,3.975,3.967,3.972,49
,2011-05-12 19:00,13,3.968,3.977,3.968,3.971,179
,2011-05-12 19:30,13,3.97,3.97,3.958,3.958,259
,2011-05-12 20:00,13,3.958,3.9745,3.9505,3.9695,923
,2011-05-12 20:30,13,3.9695,3.9705,3.954,3.9655,393
,2011-05-12 21:00,13,3.9665,3.9815,3.9655,3.9785,539
,2011-05-12 21:30,13,3.9775,3.979,3.968,3.971,276
,2011-05-12 22:00,13,3.9705,3.982,3.968,3.9705,308
,2011-05-12 22:30,13,3.9685,3.9845,3.9675,3.979,246
,2011-05-12 23:00,13,3.98,3.9865,3.9775,3.984,110
,2011-05-12 23:30,13,3.9845,3.9855,3.9685,3.978,298
,2011-05-13 00:00,13,3.978,3.9845,3.97,3.98,221
,2011-05-13 00:30,13,3.979,4.002,3.9745,3.999,708
,2011-05-13 01:00,13,3.999,4.012,3.996,4.0115,850
,2011-05-13 01:30,13,4.013,4.0175,4.0025,4.015,788
,2011-05-13 02:00,13,4.015,4.035,4.0025,4.0305,1068
,2011-05-13 02:30,13,4.031,4.033,4.0185,4.031,486
,2011-05-13 03:00,13,4.03,4.037,4.0215,4.0245,864
,2011-05-13 03:30,13,4.024,4.0265,4.018,4.018,303
,2011-05-13 04:00,13,4.0175,4.026,4.012,4.018,564
,2011-05-13 04:30,13,4.017,4.034,4.016,4.034,425
,2011-05-13 05:00,13,4.034,4.0435,4.025,4.026,729
,2011-05-13 05:30,13,4.025,4.032,4.0235,4.0295,294
,2011-05-13 06:00,13,4.029,4.0305,4.021,4.026,554
,2011-05-13 06:30,13,4.026,4.041,4.0245,4.0405,626
,2011-05-13 07:00,13,4.039,4.047,4.0195,4.02,2850
,2011-05-13 07:30,13,4.0205,4.037,4.018,4.027,1731
,2011-05-13 08:00,13,4.0265,4.0265,3.996,4.0035,1667
,2011-05-13 08:30,13,4.0045,4.013,3.9915,4.008,1895
,2011-05-13 09:00,13,4.007,4.0175,3.9945,4.013,1611
,2011-05-13 09:30,13,4.012,4.017,3.984,3.9875,1634
,2011-05-13 10:00,13,3.9865,3.994,3.971,3.972,1993
,2011-05-13 10:30,13,3.9715,3.9815,3.9635,3.975,2087
,2011-05-13 11:00,13,3.975,3.9835,3.9585,3.983,1935
,2011-05-13 11:30,13,3.9835,3.992,3.974,3.986,2210
,2011-05-13 12:00,13,3.987,4.0005,3.983,3.9895,795
,2011-05-13 12:30,13,3.992,3.9965,3.988,3.9965,406
,2011-05-13 13:00,13,3.9975,4.015,3.996,4.011,240
,2011-05-13 13:30,13,4.0125,4.013,4,4,156
,2011-05-13 14:00,13,3.9985,3.9995,3.9955,3.9955,79
,2011-05-13 14:30,13,3.9955,4.005,3.995,4.005,86
,2011-05-13 15:00,13,4.0045,4.006,4.0015,4.003,68
,2011-05-13 15:30,13,4.004,4.0135,4.0025,4.005,44
,2011-05-13 16:00,13,4.006,4.0125,4.004,4.005,14
,2011-05-15 17:00,16,4.005,4.005,3.981,3.983,135
,2011-05-15 17:30,16,3.983,3.9925,3.983,3.9875,19
,2011-05-15 18:00,16,3.9865,3.9975,3.9865,3.995,29
,2011-05-15 18:30,16,3.995,3.997,3.961,3.962,263
,2011-05-15 19:00,16,3.962,3.973,3.961,3.968,305
,2011-05-15 19:30,16,3.9685,3.976,3.9685,3.973,199
,2011-05-15 20:00,16,3.973,3.9745,3.9505,3.9565,692
,2011-05-15 20:30,16,3.959,3.993,3.958,3.977,597
,2011-05-15 21:00,16,3.9765,3.9875,3.966,3.9875,307
,2011-05-15 21:30,16,3.985,3.9865,3.975,3.976,179
,2011-05-15 22:00,16,3.9755,3.983,3.966,3.9785,319
,2011-05-15 22:30,16,3.981,3.989,3.979,3.989,91
,2011-05-15 23:00,16,3.988,3.9885,3.977,3.977,121
,2011-05-15 23:30,16,3.977,3.977,3.953,3.958,543
,2011-05-16 00:00,16,3.9565,3.9595,3.9465,3.956,296
,2011-05-16 00:30,16,3.957,3.971,3.956,3.968,427
,2011-05-16 01:00,16,3.966,3.9795,3.9605,3.9775,412
,2011-05-16 01:30,16,3.978,3.984,3.97,3.97,465
,2011-05-16 02:00,16,3.971,3.9795,3.963,3.9775,450
,2011-05-16 02:30,16,3.978,3.995,3.976,3.9875,744
,2011-05-16 03:00,16,3.988,3.991,3.9735,3.9735,550
,2011-05-16 03:30,16,3.973,3.9775,3.9635,3.971,380
,2011-05-16 04:00,16,3.972,3.9735,3.963,3.9655,331
,2011-05-16 04:30,16,3.9675,3.9705,3.9505,3.954,872
,2011-05-16 05:00,16,3.954,3.9755,3.9535,3.9725,642
,2011-05-16 05:30,16,3.973,3.973,3.9595,3.9625,203
,2011-05-16 06:00,16,3.9625,3.9725,3.96,3.972,253
,2011-05-16 06:30,16,3.972,3.9735,3.9555,3.965,553
,2011-05-16 07:00,16,3.9645,3.975,3.955,3.9675,1395
,2011-05-16 07:30,16,3.9675,3.9725,3.959,3.964,1028
,2011-05-16 08:00,16,3.964,3.983,3.958,3.978,871
,2011-05-16 08:30,16,3.978,3.982,3.966,3.971,1105
,2011-05-16 09:00,16,3.97,4.0045,3.9695,4.001,1935
,2011-05-16 09:30,16,4.001,4.008,3.9895,4.006,1145
,2011-05-16 10:00,16,4.006,4.0195,3.9995,4.0005,1712
,2011-05-16 10:30,16,3.9995,4.002,3.9905,4.001,1159
,2011-05-16 11:00,16,4.001,4.0035,3.9895,3.992,784
,2011-05-16 11:30,16,3.991,4.0045,3.989,3.992,1069
,2011-05-16 12:00,16,3.992,3.992,3.978,3.98,1001
,2011-05-16 12:30,16,3.982,3.99,3.9815,3.9875,285
,2011-05-16 13:00,16,3.9845,3.9905,3.9805,3.9805,164
,2011-05-16 13:30,16,3.979,3.9835,3.9775,3.983,107
,2011-05-16 14:00,16,3.984,3.985,3.9765,3.9765,73
,2011-05-16 14:30,16,3.9785,3.99,3.963,3.989,381
,2011-05-16 15:00,16,3.9865,3.9865,3.975,3.976,63
,2011-05-16 15:30,16,3.9725,3.9745,3.967,3.967,26
,2011-05-16 16:00,16,3.968,3.972,3.968,3.9685,13
,2011-05-16 17:00,17,3.97,3.9745,3.968,3.9725,36
,2011-05-16 17:30,17,3.971,3.9715,3.966,3.966,55
,2011-05-16 18:00,17,3.9665,3.9675,3.965,3.967,26
,2011-05-16 18:30,17,3.9685,3.98,3.967,3.98,48
,2011-05-16 19:00,17,3.98,3.989,3.976,3.9885,177
,2011-05-16 19:30,17,3.9865,3.9915,3.985,3.9855,53
,2011-05-16 20:00,17,3.988,3.9975,3.977,3.9935,365
,2011-05-16 20:30,17,3.9945,3.9945,3.9795,3.985,261
,2011-05-16 21:00,17,3.983,3.983,3.955,3.957,522
,2011-05-16 21:30,17,3.957,3.9645,3.947,3.9645,649
,2011-05-16 22:00,17,3.9665,3.9845,3.965,3.9785,467
,2011-05-16 22:30,17,3.978,3.989,3.977,3.985,102
,2011-05-16 23:00,17,3.981,3.986,3.9795,3.982,78
,2011-05-16 23:30,17,3.984,3.984,3.979,3.98,51
,2011-05-17 00:00,17,3.983,3.9835,3.9755,3.9775,96
,2011-05-17 00:30,17,3.976,3.978,3.9675,3.972,340
,2011-05-17 01:00,17,3.9725,4.001,3.9725,4,694
,2011-05-17 01:30,17,3.999,4.009,3.993,4.008,636
,2011-05-17 02:00,17,4.009,4.0115,3.988,3.996,564
,2011-05-17 02:30,17,3.996,4.0095,3.99,4,513
,2011-05-17 03:00,17,4.0015,4.0075,3.988,3.998,487
,2011-05-17 03:30,17,3.9985,4.0245,3.9975,4.023,771
,2011-05-17 04:00,17,4.023,4.0385,4.0205,4.0355,927
,2011-05-17 04:30,17,4.034,4.0375,4.0275,4.028,700
,2011-05-17 05:00,17,4.0285,4.0395,4.021,4.0295,740
,2011-05-17 05:30,17,4.031,4.035,4.0255,4.026,556
,2011-05-17 06:00,17,4.026,4.028,4.0165,4.018,538
,2011-05-17 06:30,17,4.018,4.03,4.0145,4.0185,973
,2011-05-17 07:00,17,4.018,4.0205,4.011,4.017,1027
,2011-05-17 07:30,17,4.0165,4.0165,3.9935,3.9975,2005
,2011-05-17 08:00,17,3.9985,4.004,3.982,3.989,1249
,2011-05-17 08:30,17,3.988,3.998,3.974,3.9915,1859
,2011-05-17 09:00,17,3.991,4.0075,3.98,4.0015,1567
,2011-05-17 09:30,17,4.003,4.003,3.98,3.9845,1094
,2011-05-17 10:00,17,3.984,3.9855,3.9665,3.975,1546
,2011-05-17 10:30,17,3.9745,3.982,3.958,3.9785,1870
,2011-05-17 11:00,17,3.9795,3.9975,3.978,3.9945,1878
,2011-05-17 11:30,17,3.995,4.006,3.99,4.001,1515
,2011-05-17 12:00,17,4.001,4.0025,3.9955,3.996,519
,2011-05-17 12:30,17,3.996,4.002,3.993,4.0015,300
,2011-05-17 13:00,17,4.0025,4.0275,4.0025,4.022,917
,2011-05-17 13:30,17,4.021,4.0345,4.02,4.03,247
,2011-05-17 14:00,17,4.0305,4.032,4.0225,4.028,154
,2011-05-17 14:30,17,4.028,4.0375,4.026,4.0325,222
,2011-05-17 15:00,17,4.0335,4.0365,4.0285,4.0305,143
,2011-05-17 15:30,17,4.032,4.038,4.032,4.035,80
,2011-05-17 16:00,17,4.037,4.037,4.035,4.036,11
,2011-05-17 17:00,18,4.036,4.07,4.035,4.0625,389
,2011-05-17 17:30,18,4.0605,4.0605,4.045,4.052,314
,2011-05-17 18:00,18,4.052,4.052,4.0455,4.0455,72
,2011-05-17 18:30,18,4.0465,4.048,4.036,4.036,66
,2011-05-17 19:00,18,4.035,4.0385,4.03,4.038,454
,2011-05-17 19:30,18,4.038,4.047,4.036,4.0435,109
,2011-05-17 20:00,18,4.0465,4.05,4.028,4.0345,524
,2011-05-17 20:30,18,4.035,4.0435,4.0265,4.039,332
,2011-05-17 21:00,18,4.038,4.048,4.0365,4.0465,206
,2011-05-17 21:30,18,4.043,4.043,4.026,4.0295,215
,2011-05-17 22:00,18,4.03,4.043,4.0275,4.039,186
,2011-05-17 22:30,18,4.04,4.041,4.032,4.035,55
,2011-05-17 23:00,18,4.035,4.0455,4.035,4.0435,118
,2011-05-17 23:30,18,4.04,4.0505,4.039,4.0455,190
,2011-05-18 00:00,18,4.045,4.0555,4.043,4.05,308
,2011-05-18 00:30,18,4.049,4.0515,4.041,4.0445,412
,2011-05-18 01:00,18,4.045,4.0465,4.0365,4.04,398
,2011-05-18 01:30,18,4.0385,4.0385,4.0255,4.027,530
,2011-05-18 02:00,18,4.0265,4.038,4.023,4.0325,946
,2011-05-18 02:30,18,4.034,4.046,4.029,4.041,678
,2011-05-18 03:00,18,4.041,4.056,4.041,4.0425,678
,2011-05-18 03:30,18,4.043,4.0545,4.0405,4.0505,469
,2011-05-18 04:00,18,4.0495,4.054,4.0375,4.042,516
,2011-05-18 04:30,18,4.042,4.0465,4.035,4.04,321
,2011-05-18 05:00,18,4.0395,4.0495,4.0395,4.0435,300
,2011-05-18 05:30,18,4.042,4.0485,4.0375,4.0375,248
,2011-05-18 06:00,18,4.0375,4.0475,4.037,4.044,391
,2011-05-18 06:30,18,4.0445,4.0525,4.0385,4.05,1005
,2011-05-18 07:00,18,4.051,4.0515,4.041,4.042,1320
,2011-05-18 07:30,18,4.0415,4.044,4.0305,4.039,793
,2011-05-18 08:00,18,4.037,4.067,4.034,4.0655,1775
,2011-05-18 08:30,18,4.0645,4.1,4.051,4.0865,5441
,2011-05-18 09:00,18,4.0875,4.096,4.0805,4.086,1577
,2011-05-18 09:30,18,4.088,4.1155,4.088,4.105,3118
,2011-05-18 10:00,18,4.1045,4.1065,4.0865,4.0975,1954
,2011-05-18 10:30,18,4.0985,4.113,4.0955,4.1075,1679
,2011-05-18 11:00,18,4.1085,4.1125,4.105,4.1105,745
,2011-05-18 11:30,18,4.112,4.114,4.1035,4.105,1226
,2011-05-18 12:00,18,4.104,4.1135,4.103,4.1095,668
,2011-05-18 12:30,18,4.11,4.124,4.1085,4.123,598
,2011-05-18 13:00,18,4.121,4.122,4.105,4.108,351
,2011-05-18 13:30,18,4.107,4.109,4.0965,4.0965,333
,2011-05-18 14:00,18,4.0985,4.106,4.0975,4.1,209
,2011-05-18 14:30,18,4.1,4.102,4.0965,4.0995,187
,2011-05-18 15:00,18,4.0995,4.1005,4.098,4.098,37
,2011-05-18 15:30,18,4.0975,4.101,4.096,4.101,59
,2011-05-18 16:00,18,4.1015,4.1015,4.0965,4.1,13
,2011-05-18 17:00,19,4.096,4.1015,4.078,4.0925,128
,2011-05-18 17:30,19,4.0955,4.1105,4.0955,4.106,77
,2011-05-18 18:00,19,4.1055,4.107,4.1,4.1,36
,2011-05-18 18:30,19,4.101,4.105,4.0995,4.1,39
,2011-05-18 19:00,19,4.099,4.1075,4.099,4.1005,151
,2011-05-18 19:30,19,4.1,4.104,4.099,4.104,115
,2011-05-18 20:00,19,4.102,4.1025,4.0935,4.0965,268
,2011-05-18 20:30,19,4.0965,4.1105,4.094,4.104,206
,2011-05-18 21:00,19,4.102,4.1065,4.1015,4.1065,45
,2011-05-18 21:30,19,4.107,4.1195,4.107,4.1115,285
,2011-05-18 22:00,19,4.111,4.1145,4.106,4.108,127
,2011-05-18 22:30,19,4.109,4.11,4.106,4.108,52
,2011-05-18 23:00,19,4.1105,4.113,4.109,4.1125,38
,2011-05-18 23:30,19,4.113,4.1195,4.1095,4.116,198
,2011-05-19 00:00,19,4.116,4.117,4.1085,4.1085,131
,2011-05-19 00:30,19,4.1085,4.111,4.087,4.0875,774
,2011-05-19 01:00,19,4.088,4.1045,4.084,4.1005,668
,2011-05-19 01:30,19,4.0995,4.1025,4.0895,4.096,516
,2011-05-19 02:00,19,4.095,4.0955,4.0805,4.084,1194
,2011-05-19 02:30,19,4.084,4.0875,4.074,4.082,946
,2011-05-19 03:00,19,4.082,4.085,4.0735,4.083,644
,2011-05-19 03:30,19,4.0835,4.088,4.0755,4.088,479
,2011-05-19 04:00,19,4.087,4.0985,4.085,4.0915,532
,2011-05-19 04:30,19,4.091,4.1035,4.085,4.1,592
,2011-05-19 05:00,19,4.101,4.1045,4.096,4.101,460
,2011-05-19 05:30,19,4.101,4.106,4.093,4.103,437
,2011-05-19 06:00,19,4.102,4.102,4.0865,4.0925,357
,2011-05-19 06:30,19,4.0925,4.0965,4.0855,4.0865,689
,2011-05-19 07:00,19,4.0865,4.099,4.0745,4.079,1546
,2011-05-19 07:30,19,4.079,4.0885,4.0675,4.083,1375
,2011-05-19 08:00,19,4.084,4.0875,4.075,4.084,781
,2011-05-19 08:30,19,4.084,4.0965,4.084,4.0935,796
,2011-05-19 09:00,19,4.0915,4.0965,4.0835,4.0945,946
,2011-05-19 09:30,19,4.0945,4.102,4.076,4.079,1645
,2011-05-19 10:00,19,4.079,4.082,4.05,4.064,2767
,2011-05-19 10:30,19,4.0635,4.0695,4.036,4.046,2364
,2011-05-19 11:00,19,4.0455,4.0635,4.043,4.059,1210
,2011-05-19 11:30,19,4.06,4.066,4.05,4.052,1603
,2011-05-19 12:00,19,4.052,4.0615,4.05,4.05,468
,2011-05-19 12:30,19,4.052,4.0525,4.0435,4.0475,639
,2011-05-19 13:00,19,4.047,4.052,4.0435,4.044,258
,2011-05-19 13:30,19,4.0445,4.0475,4.0345,4.0365,204
,2011-05-19 14:00,19,4.038,4.047,4.035,4.045,150
,2011-05-19 14:30,19,4.046,4.0475,4.0375,4.042,168
,2011-05-19 15:00,19,4.043,4.0465,4.042,4.042,22
,2011-05-19 15:30,19,4.044,4.05,4.042,4.0435,19
,2011-05-19 16:00,19,4.046,4.05,4.042,4.0455,16
,2011-05-19 17:00,20,4.049,4.054,4.038,4.0525,69
,2011-05-19 17:30,20,4.0535,4.0625,4.053,4.0585,98
,2011-05-19 18:00,20,4.0555,4.0595,4.053,4.059,25
,2011-05-19 18:30,20,4.0575,4.0605,4.057,4.058,25
,2011-05-19 19:00,20,4.058,4.064,4.0575,4.062,96
,2011-05-19 19:30,20,4.062,4.0665,4.06,4.0665,119
,2011-05-19 20:00,20,4.0665,4.0665,4.0505,4.057,391
,2011-05-19 20:30,20,4.0585,4.0625,4.054,4.0625,138
,2011-05-19 21:00,20,4.062,4.0775,4.062,4.0775,135
,2011-05-19 21:30,20,4.07,4.0705,4.059,4.066,79
,2011-05-19 22:00,20,4.0685,4.0725,4.064,4.0705,101
,2011-05-19 22:30,20,4.071,4.0765,4.065,4.069,137
,2011-05-19 23:00,20,4.07,4.07,4.068,4.069,30
,2011-05-19 23:30,20,4.0695,4.0755,4.0615,4.0635,140
,2011-05-20 00:00,20,4.063,4.0635,4.0565,4.061,199
,2011-05-20 00:30,20,4.0615,4.064,4.059,4.0625,226
,2011-05-20 01:00,20,4.0625,4.07,4.0605,4.0675,392
,2011-05-20 01:30,20,4.0675,4.075,4.064,4.071,670
,2011-05-20 02:00,20,4.071,4.084,4.066,4.082,557
,2011-05-20 02:30,20,4.0835,4.1,4.0825,4.0935,1060
,2011-05-20 03:00,20,4.094,4.103,4.091,4.1015,468
,2011-05-20 03:30,20,4.102,4.1125,4.099,4.1045,557
,2011-05-20 04:00,20,4.1045,4.1115,4.101,4.102,398
,2011-05-20 04:30,20,4.102,4.102,4.0915,4.095,321
,2011-05-20 05:00,20,4.0955,4.096,4.0885,4.093,305
,2011-05-20 05:30,20,4.094,4.097,4.0865,4.088,301
,2011-05-20 06:00,20,4.0875,4.091,4.074,4.0765,748
,2011-05-20 06:30,20,4.0755,4.0795,4.0705,4.078,752
,2011-05-20 07:00,20,4.078,4.092,4.077,4.0895,960
,2011-05-20 07:30,20,4.0885,4.1035,4.088,4.099,1206
,2011-05-20 08:00,20,4.099,4.102,4.088,4.0955,953
,2011-05-20 08:30,20,4.095,4.0995,4.0585,4.07,2522
,2011-05-20 09:00,20,4.071,4.0815,4.059,4.0775,1507
,2011-05-20 09:30,20,4.0775,4.08,4.0675,4.076,904
,2011-05-20 10:00,20,4.0745,4.117,4.074,4.1095,3611
,2011-05-20 10:30,20,4.11,4.117,4.104,4.104,1409
,2011-05-20 11:00,20,4.1045,4.1485,4.1045,4.1375,2759
,2011-05-20 11:30,20,4.138,4.142,4.12,4.121,2146
,2011-05-20 12:00,20,4.121,4.1255,4.11,4.1115,948
,2011-05-20 12:30,20,4.11,4.124,4.11,4.1185,329
,2011-05-20 13:00,20,4.119,4.12,4.111,4.1145,81
,2011-05-20 13:30,20,4.116,4.118,4.1105,4.111,78
,2011-05-20 14:00,20,4.111,4.1135,4.105,4.1095,107
,2011-05-20 14:30,20,4.1065,4.113,4.1055,4.111,151
,2011-05-20 15:00,20,4.11,4.112,4.1045,4.1045,47
,2011-05-20 15:30,20,4.1035,4.1135,4.1035,4.1045,44
,2011-05-20 16:00,20,4.104,4.107,4.101,4.101,41
,2011-05-22 17:00,23,4.102,4.1105,4.066,4.0875,397
,2011-05-22 17:30,23,4.089,4.0965,4.084,4.088,103
,2011-05-22 18:00,23,4.089,4.0925,4.0885,4.0915,40
,2011-05-22 18:30,23,4.0925,4.096,4.0925,4.096,16
,2011-05-22 19:00,23,4.095,4.105,4.095,4.0985,182
,2011-05-22 19:30,23,4.0985,4.1015,4.0955,4.0955,136
,2011-05-22 20:00,23,4.0955,4.0955,4.0605,4.062,1197
,2011-05-22 20:30,23,4.0615,4.0625,4.05,4.0585,602
,2011-05-22 21:00,23,4.0585,4.0605,4.0525,4.058,296
,2011-05-22 21:30,23,4.0565,4.0615,4.0515,4.0545,349
,2011-05-22 22:00,23,4.0555,4.0595,4.051,4.0575,67
,2011-05-22 22:30,23,4.0595,4.0635,4.0525,4.053,135
,2011-05-22 23:00,23,4.0535,4.058,4.0535,4.0575,101
,2011-05-22 23:30,23,4.058,4.0595,4.05,4.0525,238
,2011-05-23 00:00,23,4.052,4.052,4.025,4.03,852
,2011-05-23 00:30,23,4.031,4.0315,4.02,4.0285,750
,2011-05-23 01:00,23,4.027,4.0345,4.015,4.023,785
,2011-05-23 01:30,23,4.0235,4.0295,4.013,4.0145,602
,2011-05-23 02:00,23,4.015,4.0255,4.0125,4.02,606
,2011-05-23 02:30,23,4.02,4.026,4.0125,4.018,532
,2011-05-23 03:00,23,4.019,4.0245,4.014,4.0145,798
,2011-05-23 03:30,23,4.014,4.016,3.9965,4.0055,838
,2011-05-23 04:00,23,4.0055,4.0065,3.9875,3.9995,952
,2011-05-23 04:30,23,4.0005,4.011,3.9985,4.011,534
,2011-05-23 05:00,23,4.011,4.0155,4.0025,4.0055,607
,2011-05-23 05:30,23,4.008,4.017,4.0025,4.013,424
,2011-05-23 06:00,23,4.013,4.015,4.007,4.013,344
,2011-05-23 06:30,23,4.012,4.0175,3.9925,3.999,956
,2011-05-23 07:00,23,3.9985,4,3.966,3.968,4296
,2011-05-23 07:30,23,3.9675,3.969,3.9505,3.956,5424
,2011-05-23 08:00,23,3.956,3.9665,3.955,3.96,2013
,2011-05-23 08:30,23,3.96,3.984,3.9585,3.974,2537
,2011-05-23 09:00,23,3.974,3.987,3.9635,3.9735,1380
,2011-05-23 09:30,23,3.9735,3.9785,3.965,3.968,886
,2011-05-23 10:00,23,3.968,3.979,3.9625,3.973,852
,2011-05-23 10:30,23,3.972,3.984,3.9625,3.9775,868
,2011-05-23 11:00,23,3.9785,3.9855,3.974,3.9835,883
,2011-05-23 11:30,23,3.9845,3.9945,3.979,3.99,1668
,2011-05-23 12:00,23,3.9905,3.992,3.9835,3.985,478
,2011-05-23 12:30,23,3.987,3.989,3.984,3.984,261
,2011-05-23 13:00,23,3.984,3.994,3.984,3.986,207
,2011-05-23 13:30,23,3.9865,3.9865,3.976,3.984,180
,2011-05-23 14:00,23,3.9835,3.984,3.975,3.98,189
,2011-05-23 14:30,23,3.98,3.98,3.975,3.977,68
,2011-05-23 15:00,23,3.9755,3.981,3.975,3.9795,30
,2011-05-23 15:30,23,3.9785,3.988,3.978,3.985,62
,2011-05-23 16:00,23,3.983,3.983,3.9755,3.978,23
,2011-05-23 17:00,24,3.9775,3.978,3.974,3.9775,31
,2011-05-23 17:30,24,3.9765,3.9765,3.9735,3.9735,17
,2011-05-23 18:00,24,3.974,3.974,3.965,3.9655,44
,2011-05-23 18:30,24,3.965,3.972,3.962,3.9695,78
,2011-05-23 19:00,24,3.97,3.9805,3.97,3.9805,120
,2011-05-23 19:30,24,3.9805,3.991,3.9775,3.9905,295
,2011-05-23 20:00,24,3.991,4.0055,3.9905,3.995,643
,2011-05-23 20:30,24,3.9935,4.0045,3.9935,4,190
,2011-05-23 21:00,24,4.0005,4.0025,3.9865,3.993,182
,2011-05-23 21:30,24,3.994,4.003,3.99,4.0015,159
,2011-05-23 22:00,24,4,4.02,4,4.018,520
,2011-05-23 22:30,24,4.018,4.0205,4.0165,4.0165,167
,2011-05-23 23:00,24,4.018,4.019,4.0145,4.016,106
,2011-05-23 23:30,24,4.0155,4.02,4.012,4.015,264
,2011-05-24 00:00,24,4.0155,4.0195,4.013,4.019,155
,2011-05-24 00:30,24,4.0195,4.02,4.005,4.0085,415
,2011-05-24 01:00,24,4.008,4.0115,4.003,4.011,513
,2011-05-24 01:30,24,4.011,4.03,4.011,4.023,780
,2011-05-24 02:00,24,4.0245,4.038,4.023,4.03,665
,2011-05-24 02:30,24,4.0315,4.04,4.026,4.0315,419
,2011-05-24 03:00,24,4.0315,4.0455,4.0315,4.0395,913
,2011-05-24 03:30,24,4.0395,4.051,4.038,4.048,778
,2011-05-24 04:00,24,4.0475,4.0475,4.0355,4.0435,374
,2011-05-24 04:30,24,4.0435,4.054,4.042,4.0485,391
,2011-05-24 05:00,24,4.048,4.051,4.032,4.0345,581
,2011-05-24 05:30,24,4.035,4.046,4.034,4.038,233
,2011-05-24 06:00,24,4.038,4.038,4.025,4.0265,514
,2011-05-24 06:30,24,4.027,4.0325,4.024,4.0265,544
,2011-05-24 07:00,24,4.0275,4.044,4.022,4.039,1199
,2011-05-24 07:30,24,4.0395,4.0555,4.0395,4.05,1767
,2011-05-24 08:00,24,4.0505,4.058,4.039,4.0425,871
,2011-05-24 08:30,24,4.044,4.055,4.038,4.0495,1082
,2011-05-24 09:00,24,4.05,4.055,4.04,4.043,875
,2011-05-24 09:30,24,4.043,4.0495,4.0365,4.0385,676
,2011-05-24 10:00,24,4.039,4.0505,4.038,4.039,1019
,2011-05-24 10:30,24,4.039,4.0435,4.015,4.0195,1754
,2011-05-24 11:00,24,4.019,4.022,4.006,4.013,1022
,2011-05-24 11:30,24,4.0125,4.0165,4.0065,4.0135,1089
,2011-05-24 12:00,24,4.014,4.0185,4.012,4.0175,519
,2011-05-24 12:30,24,4.0175,4.019,4.0115,4.016,269
,2011-05-24 13:00,24,4.016,4.0345,4.01,4.028,406
,2011-05-24 13:30,24,4.0285,4.032,4.022,4.0295,180
,2011-05-24 14:00,24,4.026,4.035,4.025,4.0335,188
,2011-05-24 14:30,24,4.0335,4.0345,4.021,4.0215,150
,2011-05-24 15:00,24,4.0205,4.024,4.019,4.02,42
,2011-05-24 15:30,24,4.0215,4.0225,4.0105,4.0115,58
,2011-05-24 16:00,24,4.0125,4.0185,4.011,4.015,20
,2011-05-24 17:00,25,4.0195,4.021,4.009,4.009,43
,2011-05-24 17:30,25,4.008,4.0085,4.0005,4.0085,53
,2011-05-24 18:00,25,4.0125,4.0295,4.0125,4.025,50
,2011-05-24 18:30,25,4.0235,4.026,4.0155,4.02,34
,2011-05-24 19:00,25,4.0185,4.029,4.0185,4.0205,65
,2011-05-24 19:30,25,4.02,4.0285,4.019,4.02,215
,2011-05-24 20:00,25,4.02,4.033,4.0165,4.019,475
,2011-05-24 20:30,25,4.019,4.051,4.0175,4.0465,1271
,2011-05-24 21:00,25,4.0465,4.056,4.046,4.0525,308
,2011-05-24 21:30,25,4.0535,4.0545,4.046,4.046,209
,2011-05-24 22:00,25,4.047,4.052,4.0375,4.049,335
,2011-05-24 22:30,25,4.049,4.049,4.045,4.045,73
,2011-05-24 23:00,25,4.0445,4.046,4.0385,4.0405,167
,2011-05-24 23:30,25,4.04,4.049,4.0365,4.047,340
,2011-05-25 00:00,25,4.047,4.047,4.0315,4.032,275
,2011-05-25 00:30,25,4.032,4.041,4.0315,4.0355,443
,2011-05-25 01:00,25,4.038,4.0385,4.0175,4.031,718
,2011-05-25 01:30,25,4.0305,4.037,4.028,4.0355,408
,2011-05-25 02:00,25,4.0345,4.0645,4.032,4.055,1355
,2011-05-25 02:30,25,4.0555,4.06,4.0475,4.055,540
,2011-05-25 03:00,25,4.055,4.0565,4.046,4.0495,396
,2011-05-25 03:30,25,4.0495,4.0615,4.0495,4.0555,496
,2011-05-25 04:00,25,4.056,4.0795,4.0545,4.0795,812
,2011-05-25 04:30,25,4.08,4.0835,4.074,4.079,542
,2011-05-25 05:00,25,4.079,4.081,4.0725,4.0775,248
,2011-05-25 05:30,25,4.078,4.089,4.0735,4.077,571
,2011-05-25 06:00,25,4.0775,4.087,4.0765,4.086,420
,2011-05-25 06:30,25,4.0845,4.1015,4.0845,4.0955,1537
,2011-05-25 07:00,25,4.0965,4.1025,4.091,4.0925,1585
,2011-05-25 07:30,25,4.094,4.101,4.0845,4.091,1440
,2011-05-25 08:00,25,4.092,4.099,4.085,4.0955,1719
,2011-05-25 08:30,25,4.095,4.12,4.095,4.1065,3176
,2011-05-25 09:00,25,4.1075,4.113,4.103,4.1105,1317
,2011-05-25 09:30,25,4.1085,4.1235,4.1045,4.1135,1641
,2011-05-25 10:00,25,4.115,4.127,4.1105,4.1245,1291
,2011-05-25 10:30,25,4.124,4.1255,4.112,4.1125,971
,2011-05-25 11:00,25,4.1125,4.117,4.11,4.1135,990
,2011-05-25 11:30,25,4.114,4.114,4.1005,4.107,2176
,2011-05-25 12:00,25,4.107,4.1135,4.1045,4.1065,626
,2011-05-25 12:30,25,4.1055,4.1075,4.103,4.105,292
,2011-05-25 13:00,25,4.105,4.1125,4.1035,4.1075,165
,2011-05-25 13:30,25,4.11,4.1145,4.1065,4.1105,61
,2011-05-25 14:00,25,4.109,4.114,4.108,4.1115,56
,2011-05-25 14:30,25,4.111,4.114,4.101,4.101,82
,2011-05-25 15:00,25,4.103,4.11,4.103,4.107,50
,2011-05-25 15:30,25,4.1045,4.107,4.0995,4.105,101
,2011-05-25 16:00,25,4.102,4.1075,4.1015,4.1065,12
,2011-05-25 17:00,26,4.1025,4.1135,4.102,4.1025,34
,2011-05-25 17:30,26,4.102,4.102,4.102,4.102,6
,2011-05-25 18:00,26,4.1025,4.107,4.1025,4.107,17
,2011-05-25 18:30,26,4.109,4.112,4.102,4.1035,44
,2011-05-25 19:00,26,4.106,4.1115,4.102,4.1115,118
,2011-05-25 19:30,26,4.112,4.122,4.0965,4.101,503
,2011-05-25 20:00,26,4.102,4.1205,4.096,4.114,636
,2011-05-25 20:30,26,4.1155,4.129,4.114,4.123,400
,2011-05-25 21:00,26,4.123,4.1255,4.118,4.121,116
,2011-05-25 21:30,26,4.1215,4.126,4.111,4.116,262
,2011-05-25 22:00,26,4.1165,4.118,4.1035,4.1145,179
,2011-05-25 22:30,26,4.114,4.1245,4.114,4.123,170
,2011-05-25 23:00,26,4.122,4.124,4.1215,4.1225,75
,2011-05-25 23:30,26,4.123,4.1345,4.123,4.1335,653
,2011-05-26 00:00,26,4.1335,4.1345,4.13,4.134,262
,2011-05-26 00:30,26,4.1325,4.1325,4.124,4.1275,311
,2011-05-26 01:00,26,4.1275,4.1295,4.116,4.1265,376
,2011-05-26 01:30,26,4.1255,4.1305,4.115,4.1305,337
,2011-05-26 02:00,26,4.1295,4.137,4.122,4.1265,710
,2011-05-26 02:30,26,4.126,4.129,4.1185,4.1205,308
,2011-05-26 03:00,26,4.1205,4.1225,4.106,4.11,784
,2011-05-26 03:30,26,4.1095,4.114,4.1005,4.105,570
,2011-05-26 04:00,26,4.104,4.1095,4.0975,4.1005,677
,2011-05-26 04:30,26,4.1015,4.1125,4.101,4.1075,228
,2011-05-26 05:00,26,4.108,4.1085,4.1,4.1065,301
,2011-05-26 05:30,26,4.1065,4.108,4.091,4.0935,459
,2011-05-26 06:00,26,4.0935,4.0945,4.082,4.0895,1158
,2011-05-26 06:30,26,4.09,4.0985,4.0825,4.097,557
,2011-05-26 07:00,26,4.097,4.105,4.093,4.098,1469
,2011-05-26 07:30,26,4.0975,4.1135,4.0815,4.112,1593
,2011-05-26 08:00,26,4.111,4.1175,4.1045,4.11,1137
,2011-05-26 08:30,26,4.109,4.1235,4.0965,4.0985,1718
,2011-05-26 09:00,26,4.099,4.1115,4.097,4.106,961
,2011-05-26 09:30,26,4.106,4.1095,4.082,4.087,1358
,2011-05-26 10:00,26,4.0865,4.094,4.0715,4.0935,1500
,2011-05-26 10:30,26,4.094,4.0975,4.08,4.09,940
,2011-05-26 11:00,26,4.0895,4.11,4.088,4.1085,802
,2011-05-26 11:30,26,4.107,4.113,4.104,4.1125,1653
,2011-05-26 12:00,26,4.113,4.121,4.11,4.114,906
,2011-05-26 12:30,26,4.114,4.1175,4.111,4.1175,290
,2011-05-26 13:00,26,4.1165,4.122,4.112,4.113,116
,2011-05-26 13:30,26,4.113,4.115,4.1085,4.115,112
,2011-05-26 14:00,26,4.116,4.119,4.1125,4.1155,134
,2011-05-26 14:30,26,4.118,4.128,4.1155,4.124,157
,2011-05-26 15:00,26,4.125,4.13,4.1215,4.1245,78
,2011-05-26 15:30,26,4.1255,4.1265,4.119,4.119,40
,2011-05-26 16:00,26,4.1185,4.127,4.1185,4.1215,13
,2011-05-26 17:00,27,4.1215,4.1265,4.108,4.114,65
,2011-05-26 17:30,27,4.113,4.115,4.113,4.115,7
,2011-05-26 18:00,27,4.1165,4.117,4.113,4.115,7
,2011-05-26 18:30,27,4.115,4.116,4.1125,4.1145,16
,2011-05-26 19:00,27,4.1135,4.1165,4.112,4.1165,30
,2011-05-26 19:30,27,4.115,4.1245,4.115,4.119,127
,2011-05-26 20:00,27,4.117,4.1205,4.1095,4.1125,350
,2011-05-26 20:30,27,4.114,4.1225,4.1045,4.1225,302
,2011-05-26 21:00,27,4.1215,4.122,4.1135,4.115,78
,2011-05-26 21:30,27,4.1175,4.1195,4.115,4.119,55
,2011-05-26 22:00,27,4.1185,4.132,4.1185,4.125,366
,2011-05-26 22:30,27,4.125,4.1285,4.1235,4.125,41
,2011-05-26 23:00,27,4.125,4.129,4.1245,4.1275,58
,2011-05-26 23:30,27,4.126,4.134,4.126,4.1315,214
,2011-05-27 00:00,27,4.1315,4.133,4.1225,4.1255,167
,2011-05-27 00:30,27,4.1255,4.13,4.122,4.129,117
,2011-05-27 01:00,27,4.1285,4.1385,4.1285,4.134,441
,2011-05-27 01:30,27,4.135,4.165,4.134,4.1595,1549
,2011-05-27 02:00,27,4.16,4.1725,4.159,4.1655,728
,2011-05-27 02:30,27,4.164,4.165,4.158,4.161,527
,2011-05-27 03:00,27,4.1595,4.1665,4.1555,4.1575,559
,2011-05-27 03:30,27,4.16,4.161,4.15,4.1505,365
,2011-05-27 04:00,27,4.15,4.158,4.148,4.1515,378
,2011-05-27 04:30,27,4.152,4.1605,4.1465,4.1525,392
,2011-05-27 05:00,27,4.1515,4.163,4.1475,4.162,335
,2011-05-27 05:30,27,4.161,4.172,4.159,4.164,666
,2011-05-27 06:00,27,4.1635,4.165,4.154,4.1565,870
,2011-05-27 06:30,27,4.156,4.1655,4.151,4.1625,575
,2011-05-27 07:00,27,4.163,4.1795,4.163,4.177,1916
,2011-05-27 07:30,27,4.1785,4.193,4.177,4.182,2252
,2011-05-27 08:00,27,4.1825,4.1885,4.171,4.1835,1477
,2011-05-27 08:30,27,4.1845,4.1935,4.1815,4.184,1392
,2011-05-27 09:00,27,4.1835,4.1835,4.1525,4.16,2919
,2011-05-27 09:30,27,4.1595,4.179,4.1585,4.176,1737
,2011-05-27 10:00,27,4.176,4.1785,4.159,4.16,1220
,2011-05-27 10:30,27,4.16,4.173,4.1575,4.171,1383
,2011-05-27 11:00,27,4.171,4.177,4.167,4.1765,693
,2011-05-27 11:30,27,4.177,4.187,4.1745,4.1865,1917
,2011-05-27 12:00,27,4.1865,4.1875,4.1805,4.1815,592
,2011-05-27 12:30,27,4.181,4.1825,4.1765,4.178,396
,2011-05-27 13:00,27,4.178,4.182,4.177,4.1805,325
,2011-05-27 13:30,27,4.18,4.1825,4.1775,4.1775,91
,2011-05-27 14:00,27,4.18,4.182,4.1775,4.1795,50
,2011-05-27 14:30,27,4.179,4.183,4.1785,4.1815,57
,2011-05-27 15:00,27,4.181,4.1835,4.181,4.1825,28
,2011-05-27 15:30,27,4.181,4.182,4.1795,4.18,10
,2011-05-27 16:00,27,4.18,4.182,4.1785,4.182,67
,2011-05-29 17:00,31,4.1785,4.1855,4.1695,4.18,77
,2011-05-29 17:30,31,4.182,4.186,4.1805,4.184,16
,2011-05-29 18:00,31,4.1855,4.189,4.182,4.1885,30
,2011-05-29 18:30,31,4.189,4.192,4.1815,4.1825,22
,2011-05-29 19:00,31,4.1845,4.192,4.1845,4.1915,67
,2011-05-29 19:30,31,4.191,4.193,4.178,4.1795,65
,2011-05-29 20:00,31,4.18,4.18,4.152,4.155,482
,2011-05-29 20:30,31,4.1535,4.159,4.1405,4.156,242
,2011-05-29 21:00,31,4.1555,4.169,4.154,4.164,99
,2011-05-29 21:30,31,4.1615,4.1665,4.159,4.1625,45
,2011-05-29 22:00,31,4.1655,4.169,4.15,4.1585,140
,2011-05-29 22:30,31,4.159,4.1645,4.154,4.1595,74
,2011-05-29 23:00,31,4.1605,4.162,4.1555,4.156,53
,2011-05-29 23:30,31,4.1535,4.159,4.15,4.15,91
,2011-05-30 00:00,31,4.149,4.159,4.145,4.1505,228
,2011-05-30 00:30,31,4.1545,4.1545,4.148,4.152,104
,2011-05-30 01:00,31,4.152,4.152,4.135,4.144,435
,2011-05-30 01:30,31,4.144,4.147,4.1365,4.139,262
,2011-05-30 02:00,31,4.1415,4.147,4.141,4.147,122
,2011-05-30 02:30,31,4.1465,4.158,4.1465,4.1525,193
,2011-05-30 03:00,31,4.1525,4.157,4.1515,4.154,67
,2011-05-30 03:30,31,4.1545,4.156,4.146,4.146,143
,2011-05-30 04:00,31,4.146,4.156,4.1455,4.156,81
,2011-05-30 04:30,31,4.157,4.1585,4.1525,4.156,97
,2011-05-30 05:00,31,4.157,4.1585,4.154,4.155,39
,2011-05-30 05:30,31,4.155,4.1555,4.1535,4.155,25
,2011-05-30 06:00,31,4.1545,4.156,4.154,4.154,38
,2011-05-30 06:30,31,4.155,4.1575,4.1545,4.1555,24
,2011-05-30 07:00,31,4.156,4.1615,4.154,4.1585,115
,2011-05-30 07:30,31,4.1575,4.16,4.1565,4.1565,68
,2011-05-30 08:00,31,4.1575,4.1635,4.1575,4.163,177
,2011-05-30 08:30,31,4.162,4.17,4.1615,4.163,217
,2011-05-30 09:00,31,4.1635,4.166,4.159,4.166,72
,2011-05-30 09:30,31,4.164,4.168,4.1605,4.164,85
,2011-05-30 10:00,31,4.1635,4.167,4.1625,4.1655,43
,2011-05-30 10:30,31,4.1635,4.1685,4.162,4.163,66
,2011-05-30 11:00,31,4.1655,4.168,4.1625,4.1635,41
,2011-05-30 11:30,31,4.1635,4.1645,4.1615,4.162,45
,2011-05-30 12:00,31,4.164,4.165,4.162,4.1635,12
,2011-05-30 17:00,31,4.167,4.17,4.167,4.17,20
,2011-05-30 17:30,31,4.1695,4.1695,4.1675,4.168,9
,2011-05-30 18:00,31,4.168,4.171,4.167,4.169,16
,2011-05-30 18:30,31,4.1695,4.1695,4.1525,4.165,60
,2011-05-30 19:00,31,4.168,4.171,4.157,4.168,149
,2011-05-30 19:30,31,4.169,4.1705,4.156,4.1625,208
,2011-05-30 20:00,31,4.162,4.1665,4.1485,4.1515,769
,2011-05-30 20:30,31,4.153,4.1725,4.1515,4.1725,400
,2011-05-30 21:00,31,4.172,4.174,4.1655,4.1725,216
,2011-05-30 21:30,31,4.172,4.1735,4.164,4.1685,168
,2011-05-30 22:00,31,4.168,4.168,4.1605,4.1605,68
,2011-05-30 22:30,31,4.161,4.162,4.158,4.158,48
,2011-05-30 23:00,31,4.1605,4.161,4.158,4.161,33
,2011-05-30 23:30,31,4.1615,4.1615,4.155,4.1585,106
,2011-05-31 00:00,31,4.159,4.161,4.153,4.1535,135
,2011-05-31 00:30,31,4.1545,4.1585,4.1425,4.154,438
,2011-05-31 01:00,31,4.1525,4.1555,4.1515,4.155,212
,2011-05-31 01:30,31,4.1555,4.172,4.155,4.172,369
,2011-05-31 02:00,31,4.172,4.189,4.171,4.1865,803
,2011-05-31 02:30,31,4.1875,4.1955,4.184,4.1955,573
,2011-05-31 03:00,31,4.195,4.1995,4.195,4.198,553
,2011-05-31 03:30,31,4.197,4.199,4.194,4.196,329
,2011-05-31 04:00,31,4.196,4.199,4.1875,4.1885,442
,2011-05-31 04:30,31,4.1885,4.196,4.187,4.193,331
,2011-05-31 05:00,31,4.192,4.195,4.189,4.194,255
,2011-05-31 05:30,31,4.1945,4.1995,4.1835,4.187,354
,2011-05-31 06:00,31,4.188,4.1925,4.187,4.188,241
,2011-05-31 06:30,31,4.189,4.1945,4.175,4.179,856
,2011-05-31 07:00,31,4.179,4.1865,4.176,4.176,631
,2011-05-31 07:30,31,4.1765,4.184,4.1755,4.182,734
,2011-05-31 08:00,31,4.183,4.2125,4.183,4.202,2841
,2011-05-31 08:30,31,4.202,4.207,4.195,4.2035,1352
,2011-05-31 09:00,31,4.2035,4.2095,4.197,4.2055,1654
,2011-05-31 09:30,31,4.205,4.2065,4.1965,4.2025,916
,2011-05-31 10:00,31,4.2015,4.204,4.1965,4.2015,784
,2011-05-31 10:30,31,4.202,4.2055,4.177,4.1805,2037
,2011-05-31 11:00,31,4.18,4.184,4.1735,4.179,1108
,2011-05-31 11:30,31,4.1795,4.1855,4.173,4.179,1772
,2011-05-31 12:00,31,4.179,4.1835,4.1785,4.1825,437
,2011-05-31 12:30,31,4.181,4.1875,4.18,4.185,319
,2011-05-31 13:00,31,4.1835,4.1855,4.1785,4.18,94
,2011-05-31 13:30,31,4.1785,4.181,4.177,4.181,83
,2011-05-31 14:00,31,4.179,4.1815,4.1775,4.1815,81
,2011-05-31 14:30,31,4.181,4.1945,4.181,4.1925,212
,2011-05-31 15:00,31,4.194,4.194,4.191,4.1925,65
,2011-05-31 15:30,31,4.1925,4.193,4.1905,4.192,62
,2011-05-31 16:00,31,4.192,4.192,4.1875,4.1875,19
,2011-05-31 17:00,1,4.1875,4.1905,4.186,4.1885,56
,2011-05-31 17:30,1,4.1895,4.195,4.1895,4.192,26
,2011-05-31 18:00,1,4.19,4.197,4.19,4.1925,17
,2011-05-31 18:30,1,4.1905,4.193,4.1895,4.191,29
,2011-05-31 19:00,1,4.1885,4.192,4.1835,4.1835,131
,2011-05-31 19:30,1,4.184,4.192,4.182,4.1865,143
,2011-05-31 20:00,1,4.1845,4.1845,4.1715,4.179,873
,2011-05-31 20:30,1,4.179,4.192,4.1765,4.185,434
,2011-05-31 21:00,1,4.187,4.191,4.1805,4.185,125
,2011-05-31 21:30,1,4.185,4.185,4.166,4.166,387
,2011-05-31 22:00,1,4.166,4.1675,4.1615,4.166,391
,2011-05-31 22:30,1,4.167,4.172,4.1655,4.17,112
,2011-05-31 23:00,1,4.1705,4.1735,4.1655,4.1685,95
,2011-05-31 23:30,1,4.168,4.174,4.165,4.1685,140
,2011-06-01 00:00,1,4.169,4.173,4.167,4.1705,86
,2011-06-01 00:30,1,4.17,4.176,4.1695,4.1745,494
,2011-06-01 01:00,1,4.174,4.176,4.168,4.1695,411
,2011-06-01 01:30,1,4.169,4.1795,4.1605,4.1785,465
,2011-06-01 02:00,1,4.177,4.1885,4.176,4.1835,385
,2011-06-01 02:30,1,4.1845,4.1865,4.1745,4.176,311
,2011-06-01 03:00,1,4.176,4.18,4.1745,4.1775,389
,2011-06-01 03:30,1,4.1765,4.1785,4.1695,4.1705,363
,2011-06-01 04:00,1,4.1715,4.179,4.17,4.1755,267
,2011-06-01 04:30,1,4.1765,4.1825,4.1745,4.178,224
,2011-06-01 05:00,1,4.1775,4.179,4.17,4.17,288
,2011-06-01 05:30,1,4.1705,4.174,4.1645,4.171,272
,2011-06-01 06:00,1,4.171,4.1735,4.1665,4.1725,247
,2011-06-01 06:30,1,4.1735,4.1765,4.163,4.1635,579
,2011-06-01 07:00,1,4.164,4.1675,4.141,4.147,2919
,2011-06-01 07:30,1,4.147,4.1485,4.1235,4.1275,3221
,2011-06-01 08:00,1,4.128,4.1385,4.1195,4.1345,2006
,2011-06-01 08:30,1,4.1345,4.1365,4.1245,4.127,1403
,2011-06-01 09:00,1,4.1265,4.1285,4.1075,4.122,2751
,2011-06-01 09:30,1,4.1235,4.1325,4.119,4.125,1551
,2011-06-01 10:00,1,4.1265,4.134,4.1195,4.1325,1285
,2011-06-01 10:30,1,4.1315,4.1325,4.1225,4.123,719
,2011-06-01 11:00,1,4.1235,4.126,4.1035,4.109,2317
,2011-06-01 11:30,1,4.1095,4.1175,4.1045,4.108,1549
,2011-06-01 12:00,1,4.108,4.112,4.097,4.101,1299
,2011-06-01 12:30,1,4.101,4.1065,4.0985,4.1035,489
,2011-06-01 13:00,1,4.103,4.106,4.1005,4.1015,137
,2011-06-01 13:30,1,4.101,4.104,4.097,4.102,414
,2011-06-01 14:00,1,4.103,4.105,4.094,4.0965,610
,2011-06-01 14:30,1,4.098,4.0985,4.0855,4.095,486
,2011-06-01 15:00,1,4.092,4.095,4.0855,4.0885,80
,2011-06-01 15:30,1,4.089,4.089,4.085,4.0875,112
,2011-06-01 16:00,1,4.0875,4.0895,4.0855,4.089,57
,2011-06-01 17:00,2,4.089,4.0895,4.079,4.0855,130
,2011-06-01 17:30,2,4.0875,4.0875,4.084,4.0865,24
,2011-06-01 18:00,2,4.087,4.09,4.087,4.09,61
,2011-06-01 18:30,2,4.09,4.092,4.088,4.092,53
,2011-06-01 19:00,2,4.092,4.0995,4.092,4.0975,249
,2011-06-01 19:30,2,4.0965,4.104,4.0965,4.101,180
,2011-06-01 20:00,2,4.101,4.105,4.092,4.1015,460
,2011-06-01 20:30,2,4.103,4.1065,4.1005,4.1035,143
,2011-06-01 21:00,2,4.1025,4.104,4.091,4.092,173
,2011-06-01 21:30,2,4.0915,4.0975,4.088,4.096,281
,2011-06-01 22:00,2,4.0975,4.103,4.0935,4.0985,498
,2011-06-01 22:30,2,4.099,4.101,4.096,4.099,388
,2011-06-01 23:00,2,4.1005,4.1005,4.0935,4.0955,48
,2011-06-01 23:30,2,4.095,4.095,4.0885,4.0935,213
,2011-06-02 00:00,2,4.092,4.092,4.0805,4.0825,315
,2011-06-02 00:30,2,4.083,4.091,4.0825,4.085,420
,2011-06-02 01:00,2,4.085,4.0995,4.0835,4.0965,548
,2011-06-02 01:30,2,4.096,4.1075,4.096,4.1045,852
,2011-06-02 02:00,2,4.104,4.104,4.0905,4.0945,605
,2011-06-02 02:30,2,4.095,4.1045,4.09,4.1005,321
,2011-06-02 03:00,2,4.1015,4.106,4.094,4.0975,407
,2011-06-02 03:30,2,4.0965,4.106,4.0965,4.1005,456
,2011-06-02 04:00,2,4.1,4.1115,4.099,4.1105,386
,2011-06-02 04:30,2,4.11,4.1185,4.1055,4.118,641
,2011-06-02 05:00,2,4.118,4.1235,4.115,4.1155,618
,2011-06-02 05:30,2,4.1145,4.1165,4.1035,4.1045,449
,2011-06-02 06:00,2,4.105,4.1095,4.1,4.1075,351
,2011-06-02 06:30,2,4.107,4.1075,4.0915,4.093,688
,2011-06-02 07:00,2,4.093,4.095,4.079,4.0885,1568
,2011-06-02 07:30,2,4.0885,4.107,4.0865,4.099,1674
,2011-06-02 08:00,2,4.0995,4.103,4.089,4.098,791
,2011-06-02 08:30,2,4.097,4.1055,4.0655,4.0775,2951
,2011-06-02 09:00,2,4.077,4.083,4.06,4.067,2232
,2011-06-02 09:30,2,4.067,4.082,4.0625,4.073,1484
,2011-06-02 10:00,2,4.073,4.0745,4.0345,4.037,3002
,2011-06-02 10:30,2,4.037,4.0605,4.0325,4.057,2400
,2011-06-02 11:00,2,4.057,4.067,4.049,4.0635,1048
,2011-06-02 11:30,2,4.065,4.086,4.063,4.0845,1919
,2011-06-02 12:00,2,4.0845,4.097,4.084,4.092,1142
,2011-06-02 12:30,2,4.092,4.098,4.085,4.0965,518
,2011-06-02 13:00,2,4.095,4.0985,4.084,4.0935,352
,2011-06-02 13:30,2,4.093,4.1035,4.0905,4.103,293
,2011-06-02 14:00,2,4.1025,4.105,4.0935,4.097,122
,2011-06-02 14:30,2,4.098,4.1,4.094,4.097,83
,2011-06-02 15:00,2,4.0985,4.099,4.095,4.095,30
,2011-06-02 15:30,2,4.095,4.109,4.095,4.101,96
,2011-06-02 16:00,2,4.1,4.1,4.0975,4.0975,9
,2011-06-02 17:00,3,4.098,4.098,4.0915,4.093,30
,2011-06-02 17:30,3,4.092,4.0935,4.091,4.093,11
,2011-06-02 18:00,3,4.0935,4.0935,4.092,4.092,7
,2011-06-02 18:30,3,4.095,4.1025,4.095,4.1,26
,2011-06-02 19:00,3,4.099,4.104,4.096,4.1,93
,2011-06-02 19:30,3,4.0985,4.104,4.0935,4.1025,174
,2011-06-02 20:00,3,4.101,4.12,4.101,4.116,624
,2011-06-02 20:30,3,4.117,4.121,4.1145,4.1165,257
,2011-06-02 21:00,3,4.117,4.119,4.11,4.1125,191
,2011-06-02 21:30,3,4.1135,4.126,4.1135,4.125,387
,2011-06-02 22:00,3,4.1255,4.139,4.124,4.1315,499
,2011-06-02 22:30,3,4.1295,4.13,4.1235,4.1235,101
,2011-06-02 23:00,3,4.1235,4.128,4.12,4.121,82
,2011-06-02 23:30,3,4.1205,4.124,4.116,4.118,245
,2011-06-03 00:00,3,4.1175,4.127,4.115,4.1205,337
,2011-06-03 00:30,3,4.121,4.137,4.121,4.136,611
,2011-06-03 01:00,3,4.136,4.138,4.1285,4.134,477
,2011-06-03 01:30,3,4.1345,4.1435,4.132,4.136,668
,2011-06-03 02:00,3,4.1365,4.137,4.116,4.117,886
,2011-06-03 02:30,3,4.119,4.1235,4.1065,4.116,949
,2011-06-03 03:00,3,4.1155,4.1215,4.1075,4.109,548
,2011-06-03 03:30,3,4.1075,4.1195,4.1065,4.1135,408
,2011-06-03 04:00,3,4.1135,4.117,4.1105,4.1135,275
,2011-06-03 04:30,3,4.1145,4.1155,4.101,4.107,462
,2011-06-03 05:00,3,4.106,4.108,4.0955,4.1,470
,2011-06-03 05:30,3,4.1,4.104,4.0895,4.095,504
,2011-06-03 06:00,3,4.0945,4.1075,4.0905,4.101,567
,2011-06-03 06:30,3,4.1015,4.104,4.0925,4.095,620
,2011-06-03 07:00,3,4.0945,4.109,4.087,4.1,1223
,2011-06-03 07:30,3,4.1,4.1015,4.048,4.062,4616
,2011-06-03 08:00,3,4.0615,4.0745,4.055,4.0705,1620
,2011-06-03 08:30,3,4.072,4.0995,4.063,4.095,2739
,2011-06-03 09:00,3,4.0955,4.1365,4.092,4.134,3132
,2011-06-03 09:30,3,4.1335,4.1345,4.11,4.1275,2194
,2011-06-03 10:00,3,4.127,4.133,4.1085,4.112,1519
,2011-06-03 10:30,3,4.111,4.131,4.1,4.1245,1875
,2011-06-03 11:00,3,4.124,4.128,4.114,4.1235,877
,2011-06-03 11:30,3,4.122,4.1375,4.119,4.1345,1939
,2011-06-03 12:00,3,4.135,4.135,4.125,4.1255,494
,2011-06-03 12:30,3,4.125,4.136,4.1245,4.13,294
,2011-06-03 13:00,3,4.129,4.129,4.122,4.125,135
,2011-06-03 13:30,3,4.125,4.1335,4.1215,4.1265,157
,2011-06-03 14:00,3,4.1275,4.1305,4.1175,4.121,257
,2011-06-03 14:30,3,4.124,4.129,4.1185,4.124,71
,2011-06-03 15:00,3,4.126,4.131,4.1205,4.1205,77
,2011-06-03 15:30,3,4.12,4.1235,4.1195,4.1225,30
,2011-06-03 16:00,3,4.1225,4.129,4.121,4.127,19
,2011-06-05 17:00,6,4.1185,4.135,4.1185,4.13,63
,2011-06-05 17:30,6,4.131,4.1365,4.131,4.1355,14
,2011-06-05 18:00,6,4.136,4.16,4.136,4.1525,203
,2011-06-05 18:30,6,4.155,4.155,4.147,4.149,59
,2011-06-05 19:00,6,4.1475,4.154,4.1425,4.152,82
,2011-06-05 19:30,6,4.153,4.153,4.1465,4.15,48
,2011-06-05 20:00,6,4.1505,4.153,4.148,4.148,74
,2011-06-05 20:30,6,4.148,4.15,4.1455,4.146,39
,2011-06-05 21:00,6,4.146,4.1495,4.146,4.148,35
,2011-06-05 21:30,6,4.147,4.1475,4.1425,4.143,108
,2011-06-05 22:00,6,4.1445,4.1455,4.135,4.137,58
,2011-06-05 22:30,6,4.137,4.14,4.136,4.1395,17
,2011-06-05 23:00,6,4.1365,4.1425,4.1365,4.14,27
,2011-06-05 23:30,6,4.14,4.149,4.14,4.149,80
,2011-06-06 00:00,6,4.1485,4.1485,4.1415,4.143,78
,2011-06-06 00:30,6,4.145,4.149,4.145,4.146,94
,2011-06-06 01:00,6,4.147,4.1645,4.1455,4.163,434
,2011-06-06 01:30,6,4.1635,4.1735,4.1635,4.1735,419
,2011-06-06 02:00,6,4.173,4.174,4.1605,4.162,615
,2011-06-06 02:30,6,4.161,4.164,4.147,4.1495,647
,2011-06-06 03:00,6,4.1505,4.151,4.1395,4.143,781
,2011-06-06 03:30,6,4.1445,4.156,4.1435,4.146,506
,2011-06-06 04:00,6,4.1465,4.163,4.146,4.15,608
,2011-06-06 04:30,6,4.15,4.1575,4.1445,4.148,432
,2011-06-06 05:00,6,4.1475,4.1585,4.1455,4.152,223
,2011-06-06 05:30,6,4.153,4.1535,4.1385,4.142,324
,2011-06-06 06:00,6,4.1415,4.147,4.1335,4.1375,379
,2011-06-06 06:30,6,4.138,4.1395,4.125,4.1285,721
,2011-06-06 07:00,6,4.129,4.1405,4.1235,4.1375,1072
,2011-06-06 07:30,6,4.1375,4.146,4.1325,4.137,803
,2011-06-06 08:00,6,4.137,4.1655,4.134,4.1565,1946
,2011-06-06 08:30,6,4.1575,4.1645,4.152,4.1585,1176
,2011-06-06 09:00,6,4.159,4.1605,4.136,4.1495,1179
,2011-06-06 09:30,6,4.149,4.151,4.1275,4.1335,1215
,2011-06-06 10:00,6,4.1325,4.15,4.13,4.145,867
,2011-06-06 10:30,6,4.1445,4.157,4.144,4.147,932
,2011-06-06 11:00,6,4.1465,4.1485,4.143,4.1435,706
,2011-06-06 11:30,6,4.1435,4.1465,4.1375,4.1415,1275
,2011-06-06 12:00,6,4.1415,4.1455,4.137,4.1405,660
,2011-06-06 12:30,6,4.139,4.141,4.1365,4.1385,345
,2011-06-06 13:00,6,4.1385,4.1405,4.137,4.1385,136
,2011-06-06 13:30,6,4.139,4.141,4.1305,4.132,208
,2011-06-06 14:00,6,4.132,4.1325,4.124,4.125,371
,2011-06-06 14:30,6,4.1245,4.128,4.1205,4.1225,261
,2011-06-06 15:00,6,4.1225,4.125,4.121,4.1225,44
,2011-06-06 15:30,6,4.123,4.124,4.1215,4.1225,31
,2011-06-06 16:00,6,4.122,4.1235,4.1205,4.1205,29
,2011-06-06 17:00,7,4.12,4.1205,4.1095,4.12,82
,2011-06-06 17:30,7,4.1175,4.121,4.117,4.121,19
,2011-06-06 18:00,7,4.121,4.1285,4.121,4.1265,71
,2011-06-06 18:30,7,4.1235,4.1295,4.1235,4.1275,14
,2011-06-06 19:00,7,4.127,4.1305,4.1235,4.1255,89
,2011-06-06 19:30,7,4.125,4.1295,4.1245,4.126,88
,2011-06-06 20:00,7,4.1275,4.132,4.111,4.1135,439
,2011-06-06 20:30,7,4.1155,4.125,4.112,4.124,268
,2011-06-06 21:00,7,4.1245,4.129,4.124,4.1275,190
,2011-06-06 21:30,7,4.129,4.1365,4.128,4.129,175
,2011-06-06 22:00,7,4.1295,4.1305,4.111,4.111,103
,2011-06-06 22:30,7,4.113,4.123,4.1105,4.1225,81
,2011-06-06 23:00,7,4.124,4.1265,4.12,4.124,42
,2011-06-06 23:30,7,4.124,4.124,4.112,4.1185,135
,2011-06-07 00:00,7,4.117,4.119,4.1095,4.1145,233
,2011-06-07 00:30,7,4.1125,4.123,4.1125,4.121,208
,2011-06-07 01:00,7,4.1205,4.131,4.12,4.1295,417
,2011-06-07 01:30,7,4.1295,4.132,4.123,4.132,406
,2011-06-07 02:00,7,4.132,4.1425,4.13,4.136,638
,2011-06-07 02:30,7,4.136,4.1435,4.1325,4.1385,535
,2011-06-07 03:00,7,4.1385,4.147,4.1335,4.1435,456
,2011-06-07 03:30,7,4.1445,4.152,4.1445,4.1465,662
,2011-06-07 04:00,7,4.1465,4.149,4.141,4.145,273
,2011-06-07 04:30,7,4.1455,4.1495,4.139,4.1405,230
,2011-06-07 05:00,7,4.141,4.144,4.1365,4.138,309
,2011-06-07 05:30,7,4.139,4.144,4.1335,4.1355,300
,2011-06-07 06:00,7,4.137,4.139,4.128,4.132,457
,2011-06-07 06:30,7,4.133,4.1345,4.124,4.13,482
,2011-06-07 07:00,7,4.1295,4.139,4.125,4.138,966
,2011-06-07 07:30,7,4.139,4.1425,4.13,4.1415,749
,2011-06-07 08:00,7,4.1425,4.149,4.1375,4.1405,956
,2011-06-07 08:30,7,4.1405,4.1455,4.12,4.1255,1432
,2011-06-07 09:00,7,4.126,4.1405,4.124,4.138,989
,2011-06-07 09:30,7,4.1395,4.1445,4.1315,4.1315,976
,2011-06-07 10:00,7,4.132,4.1395,4.13,4.131,842
,2011-06-07 10:30,7,4.1305,4.1395,4.128,4.138,915
,2011-06-07 11:00,7,4.139,4.14,4.1345,4.1375,587
,2011-06-07 11:30,7,4.138,4.152,4.138,4.151,1658
,2011-06-07 12:00,7,4.1515,4.163,4.1485,4.158,1386
,2011-06-07 12:30,7,4.159,4.1625,4.1575,4.158,453
,2011-06-07 13:00,7,4.158,4.159,4.155,4.155,176
,2011-06-07 13:30,7,4.1575,4.159,4.1525,4.155,82
,2011-06-07 14:00,7,4.1535,4.1535,4.147,4.1495,122
,2011-06-07 14:30,7,4.1495,4.1545,4.1455,4.146,176
,2011-06-07 15:00,7,4.1465,4.149,4.144,4.1475,98
,2011-06-07 15:30,7,4.1475,4.153,4.1475,4.153,57
,2011-06-07 16:00,7,4.152,4.1535,4.152,4.152,3
,2011-06-07 17:00,8,4.153,4.154,4.15,4.153,53
,2011-06-07 17:30,8,4.153,4.156,4.1525,4.156,19
,2011-06-07 18:00,8,4.155,4.159,4.154,4.155,26
,2011-06-07 18:30,8,4.154,4.157,4.154,4.154,15
,2011-06-07 19:00,8,4.153,4.153,4.1455,4.146,109
,2011-06-07 19:30,8,4.147,4.148,4.1315,4.133,324
,2011-06-07 20:00,8,4.132,4.1335,4.111,4.1155,890
,2011-06-07 20:30,8,4.1165,4.1185,4.0935,4.095,835
,2011-06-07 21:00,8,4.0935,4.0995,4.089,4.094,502
,2011-06-07 21:30,8,4.095,4.105,4.09,4.1035,276
,2011-06-07 22:00,8,4.1035,4.1075,4.102,4.106,353
,2011-06-07 22:30,8,4.1055,4.1065,4.103,4.1065,27
,2011-06-07 23:00,8,4.1065,4.107,4.102,4.102,54
,2011-06-07 23:30,8,4.1025,4.115,4.1015,4.114,450
,2011-06-08 00:00,8,4.113,4.1145,4.1075,4.1095,172
,2011-06-08 00:30,8,4.108,4.116,4.103,4.1155,470
,2011-06-08 01:00,8,4.1145,4.119,4.112,4.116,410
,2011-06-08 01:30,8,4.116,4.117,4.096,4.0995,638
,2011-06-08 02:00,8,4.0995,4.1075,4.099,4.099,676
,2011-06-08 02:30,8,4.1,4.108,4.094,4.097,574
,2011-06-08 03:00,8,4.0965,4.1075,4.094,4.1005,483
,2011-06-08 03:30,8,4.101,4.107,4.0975,4.104,288
,2011-06-08 04:00,8,4.103,4.107,4.0945,4.096,359
,2011-06-08 04:30,8,4.0955,4.104,4.0955,4.099,436
,2011-06-08 05:00,8,4.0975,4.1005,4.0845,4.0845,420
,2011-06-08 05:30,8,4.085,4.087,4.0715,4.077,1358
,2011-06-08 06:00,8,4.075,4.081,4.0705,4.073,502
,2011-06-08 06:30,8,4.074,4.0825,4.071,4.08,846
,2011-06-08 07:00,8,4.0795,4.082,4.0555,4.0595,2816
,2011-06-08 07:30,8,4.0595,4.0665,4.051,4.0625,2030
,2011-06-08 08:00,8,4.062,4.0895,4.06,4.0865,2308
,2011-06-08 08:30,8,4.0875,4.103,4.077,4.08,2279
,2011-06-08 09:00,8,4.08,4.0985,4.0785,4.0925,1041
,2011-06-08 09:30,8,4.093,4.098,4.078,4.085,1166
,2011-06-08 10:00,8,4.0845,4.0985,4.081,4.09,1351
,2011-06-08 10:30,8,4.0895,4.101,4.0895,4.1,1398
,2011-06-08 11:00,8,4.1,4.1065,4.0965,4.0995,1080
,2011-06-08 11:30,8,4.1005,4.1115,4.0965,4.11,1325
,2011-06-08 12:00,8,4.109,4.1125,4.106,4.108,495
,2011-06-08 12:30,8,4.107,4.108,4.093,4.096,620
,2011-06-08 13:00,8,4.0945,4.1005,4.093,4.093,198
,2011-06-08 13:30,8,4.0935,4.1105,4.0935,4.1105,265
,2011-06-08 14:00,8,4.1105,4.111,4.104,4.107,182
,2011-06-08 14:30,8,4.107,4.115,4.105,4.1125,252
,2011-06-08 15:00,8,4.1125,4.1135,4.11,4.1125,28
,2011-06-08 15:30,8,4.112,4.112,4.105,4.1055,47
,2011-06-08 16:00,8,4.1055,4.1095,4.1055,4.1095,4
,2011-06-08 17:00,9,4.1095,4.1155,4.1095,4.111,27
,2011-06-08 17:30,9,4.1105,4.1115,4.1085,4.1085,10
,2011-06-08 18:00,9,4.109,4.1115,4.1085,4.1105,15
,2011-06-08 18:30,9,4.1105,4.1185,4.1105,4.1105,39
,2011-06-08 19:00,9,4.1115,4.112,4.099,4.1095,57
,2011-06-08 19:30,9,4.106,4.107,4.1,4.1055,60
,2011-06-08 20:00,9,4.1085,4.1185,4.1065,4.111,178
,2011-06-08 20:30,9,4.1095,4.1095,4.097,4.1005,245
,2011-06-08 21:00,9,4.1005,4.107,4.1005,4.103,121
,2011-06-08 21:30,9,4.103,4.108,4.101,4.106,136
,2011-06-08 22:00,9,4.106,4.1075,4.104,4.104,132
,2011-06-08 22:30,9,4.105,4.105,4.1,4.1,58
,2011-06-08 23:00,9,4.1,4.1,4.0895,4.0935,161
,2011-06-08 23:30,9,4.0925,4.095,4.0895,4.093,160
,2011-06-09 00:00,9,4.092,4.0935,4.088,4.0915,327
,2011-06-09 00:30,9,4.092,4.103,4.0915,4.1005,282
,2011-06-09 01:00,9,4.0995,4.105,4.0955,4.097,365
,2011-06-09 01:30,9,4.0975,4.0985,4.085,4.09,595
,2011-06-09 02:00,9,4.089,4.1035,4.0885,4.099,506
,2011-06-09 02:30,9,4.099,4.1015,4.093,4.0935,293
,2011-06-09 03:00,9,4.0935,4.0935,4.08,4.0835,676
,2011-06-09 03:30,9,4.0835,4.088,4.071,4.071,654
,2011-06-09 04:00,9,4.0705,4.072,4.0625,4.071,749
,2011-06-09 04:30,9,4.0715,4.0745,4.068,4.0735,310
,2011-06-09 05:00,9,4.0735,4.0745,4.0545,4.0595,755
,2011-06-09 05:30,9,4.0595,4.0675,4.058,4.0645,456
,2011-06-09 06:00,9,4.0655,4.073,4.061,4.068,260
,2011-06-09 06:30,9,4.067,4.0685,4.059,4.0625,629
,2011-06-09 07:00,9,4.0625,4.07,4.045,4.0585,2097
,2011-06-09 07:30,9,4.058,4.065,4.046,4.0545,2413
,2011-06-09 08:00,9,4.056,4.0745,4.056,4.065,1822
,2011-06-09 08:30,9,4.065,4.0915,4.064,4.087,2219
,2011-06-09 09:00,9,4.0865,4.099,4.0835,4.087,1838
,2011-06-09 09:30,9,4.0855,4.0935,4.082,4.0865,1017
,2011-06-09 10:00,9,4.0865,4.101,4.0855,4.0985,985
,2011-06-09 10:30,9,4.099,4.1155,4.0985,4.1085,1876
,2011-06-09 11:00,9,4.1085,4.114,4.104,4.104,611
,2011-06-09 11:30,9,4.105,4.111,4.1005,4.1055,1032
,2011-06-09 12:00,9,4.1055,4.109,4.103,4.107,374
,2011-06-09 12:30,9,4.108,4.108,4.104,4.104,240
,2011-06-09 13:00,9,4.1035,4.114,4.1035,4.114,99
,2011-06-09 13:30,9,4.1135,4.114,4.112,4.114,87
,2011-06-09 14:00,9,4.1135,4.1155,4.107,4.107,166
,2011-06-09 14:30,9,4.107,4.108,4.105,4.105,98
,2011-06-09 15:00,9,4.105,4.1095,4.105,4.1065,50
,2011-06-09 15:30,9,4.1065,4.1095,4.1055,4.1085,20
,2011-06-09 16:00,9,4.11,4.1105,4.107,4.1075,16
,2011-06-09 17:00,10,4.1075,4.11,4.1055,4.108,18
,2011-06-09 17:30,10,4.108,4.108,4.1045,4.105,14
,2011-06-09 18:00,10,4.1065,4.1075,4.1045,4.1075,25
,2011-06-09 18:30,10,4.105,4.105,4.08,4.0995,100
,2011-06-09 19:00,10,4.0995,4.106,4.098,4.106,65
,2011-06-09 19:30,10,4.1055,4.1205,4.1055,4.1085,307
,2011-06-09 20:00,10,4.1075,4.113,4.102,4.105,244
,2011-06-09 20:30,10,4.105,4.119,4.102,4.119,146
,2011-06-09 21:00,10,4.117,4.123,4.1145,4.117,257
,2011-06-09 21:30,10,4.118,4.1195,4.1085,4.111,104
,2011-06-09 22:00,10,4.1125,4.113,4.107,4.11,80
,2011-06-09 22:30,10,4.108,4.109,4.1025,4.104,49
,2011-06-09 23:00,10,4.105,4.107,4.0965,4.1005,110
,2011-06-09 23:30,10,4.1015,4.102,4.0955,4.099,157
,2011-06-10 00:00,10,4.099,4.102,4.0965,4.097,145
,2011-06-10 00:30,10,4.098,4.098,4.0775,4.078,1122
,2011-06-10 01:00,10,4.078,4.0855,4.072,4.085,707
,2011-06-10 01:30,10,4.0855,4.092,4.0825,4.0895,598
,2011-06-10 02:00,10,4.0895,4.0895,4.073,4.075,508
,2011-06-10 02:30,10,4.075,4.081,4.071,4.0785,393
,2011-06-10 03:00,10,4.079,4.09,4.075,4.0895,583
,2011-06-10 03:30,10,4.09,4.1025,4.09,4.0975,689
,2011-06-10 04:00,10,4.0985,4.099,4.0915,4.092,262
,2011-06-10 04:30,10,4.0915,4.0915,4.078,4.084,334
,2011-06-10 05:00,10,4.082,4.0875,4.0775,4.0835,212
,2011-06-10 05:30,10,4.083,4.085,4.0765,4.08,355
,2011-06-10 06:00,10,4.08,4.0845,4.0775,4.084,285
,2011-06-10 06:30,10,4.0835,4.088,4.08,4.085,524
,2011-06-10 07:00,10,4.085,4.0895,4.0675,4.0675,876
,2011-06-10 07:30,10,4.067,4.0685,4.0535,4.061,2376
,2011-06-10 08:00,10,4.0605,4.066,4.0545,4.0615,1308
,2011-06-10 08:30,10,4.0615,4.063,4.0385,4.041,3959
,2011-06-10 09:00,10,4.0405,4.0475,4.028,4.0465,4447
,2011-06-10 09:30,10,4.0465,4.053,4.0365,4.0385,1959
,2011-06-10 10:00,10,4.038,4.05,4.0325,4.0465,1264
,2011-06-10 10:30,10,4.0465,4.0525,4.036,4.05,1684
,2011-06-10 11:00,10,4.0495,4.0565,4.0465,4.049,1013
,2011-06-10 11:30,10,4.0485,4.0645,4.045,4.055,1704
,2011-06-10 12:00,10,4.0555,4.059,4.0445,4.045,664
,2011-06-10 12:30,10,4.0465,4.048,4.041,4.0435,424
,2011-06-10 13:00,10,4.043,4.0595,4.043,4.0475,280
,2011-06-10 13:30,10,4.05,4.06,4.0475,4.0575,92
,2011-06-10 14:00,10,4.059,4.0615,4.055,4.055,83
,2011-06-10 14:30,10,4.055,4.055,4.044,4.0465,103
,2011-06-10 15:00,10,4.044,4.044,4.039,4.042,151
,2011-06-10 15:30,10,4.042,4.042,4.04,4.041,114
,2011-06-10 16:00,10,4.04,4.0405,4.036,4.0385,80
,2011-06-12 17:00,13,4.046,4.0475,4.0275,4.045,175
,2011-06-12 17:30,13,4.0455,4.048,4.032,4.045,164
,2011-06-12 18:00,13,4.046,4.054,4.0415,4.0535,64
,2011-06-12 18:30,13,4.054,4.054,4.0455,4.0485,26
,2011-06-12 19:00,13,4.047,4.05,4.039,4.046,102
,2011-06-12 19:30,13,4.0455,4.0545,4.0455,4.053,131
,2011-06-12 20:00,13,4.053,4.059,4.0425,4.0505,506
,2011-06-12 20:30,13,4.0525,4.0575,4.048,4.0555,140
,2011-06-12 21:00,13,4.0525,4.0585,4.048,4.053,70
,2011-06-12 21:30,13,4.0525,4.055,4.047,4.047,85
,2011-06-12 22:00,13,4.0465,4.051,4.0405,4.043,117
,2011-06-12 22:30,13,4.041,4.0425,4.04,4.04,92
,2011-06-12 23:00,13,4.0415,4.042,4.0385,4.041,58
,2011-06-12 23:30,13,4.0415,4.042,4.0235,4.0285,616
,2011-06-13 00:00,13,4.029,4.0335,4.024,4.033,253
,2011-06-13 00:30,13,4.033,4.0415,4.0325,4.041,342
,2011-06-13 01:00,13,4.0405,4.044,4.0355,4.041,252
,2011-06-13 01:30,13,4.041,4.05,4.041,4.047,281
,2011-06-13 02:00,13,4.0465,4.0465,4.036,4.039,336
,2011-06-13 02:30,13,4.0395,4.0435,4.0375,4.041,245
,2011-06-13 03:00,13,4.042,4.047,4.04,4.0415,581
,2011-06-13 03:30,13,4.042,4.043,4.024,4.026,557
,2011-06-13 04:00,13,4.0275,4.0275,4.0125,4.017,838
,2011-06-13 04:30,13,4.0185,4.024,4.017,4.0185,450
,2011-06-13 05:00,13,4.0195,4.03,4.0175,4.028,263
,2011-06-13 05:30,13,4.0275,4.032,4.0195,4.027,404
,2011-06-13 06:00,13,4.0275,4.0395,4.026,4.037,482
,2011-06-13 06:30,13,4.037,4.0375,4.0205,4.0215,782
,2011-06-13 07:00,13,4.022,4.0395,4.0215,4.0365,1309
,2011-06-13 07:30,13,4.0365,4.043,4.02,4.0305,2104
,2011-06-13 08:00,13,4.0305,4.0365,4.0225,4.0265,673
,2011-06-13 08:30,13,4.0245,4.0355,4.0245,4.031,1083
,2011-06-13 09:00,13,4.033,4.0405,4.029,4.038,925
,2011-06-13 09:30,13,4.039,4.04,4.0245,4.026,490
,2011-06-13 10:00,13,4.026,4.0395,4.0225,4.034,767
,2011-06-13 10:30,13,4.034,4.038,4.028,4.0325,565
,2011-06-13 11:00,13,4.034,4.0365,4.029,4.029,725
,2011-06-13 11:30,13,4.03,4.0375,4.026,4.0355,1465
,2011-06-13 12:00,13,4.035,4.036,4.0215,4.032,1053
,2011-06-13 12:30,13,4.0315,4.034,4.0245,4.033,578
,2011-06-13 13:00,13,4.0325,4.0385,4.0305,4.036,313
,2011-06-13 13:30,13,4.037,4.0475,4.033,4.04,283
,2011-06-13 14:00,13,4.0415,4.048,4.039,4.044,109
,2011-06-13 14:30,13,4.0405,4.0405,4.03,4.034,155
,2011-06-13 15:00,13,4.034,4.0345,4.031,4.0315,29
,2011-06-13 15:30,13,4.0315,4.045,4.031,4.04,55
,2011-06-13 16:00,13,4.04,4.04,4.035,4.038,5
,2011-06-13 17:00,14,4.0355,4.0365,4.035,4.0355,10
,2011-06-13 17:30,14,4.034,4.0365,4.034,4.036,11
,2011-06-13 18:00,14,4.0355,4.04,4.035,4.0375,34
,2011-06-13 18:30,14,4.037,4.0415,4.037,4.0415,13
,2011-06-13 19:00,14,4.0395,4.0395,4.031,4.033,135
,2011-06-13 19:30,14,4.033,4.039,4.0295,4.0355,100
,2011-06-13 20:00,14,4.0375,4.0495,4.0375,4.044,497
,2011-06-13 20:30,14,4.044,4.051,4.044,4.048,162
,2011-06-13 21:00,14,4.051,4.066,4.045,4.048,1117
,2011-06-13 21:30,14,4.0485,4.059,4.0485,4.055,203
,2011-06-13 22:00,14,4.056,4.056,4.047,4.0475,81
,2011-06-13 22:30,14,4.053,4.0555,4.0505,4.054,38
,2011-06-13 23:00,14,4.054,4.056,4.053,4.053,33
,2011-06-13 23:30,14,4.0545,4.058,4.052,4.054,87
,2011-06-14 00:00,14,4.0535,4.054,4.051,4.052,70
,2011-06-14 00:30,14,4.0505,4.0635,4.0505,4.0595,226
,2011-06-14 01:00,14,4.0595,4.0685,4.0575,4.0675,390
,2011-06-14 01:30,14,4.067,4.0725,4.061,4.071,476
,2011-06-14 02:00,14,4.0705,4.077,4.0645,4.071,934
,2011-06-14 02:30,14,4.0725,4.0725,4.062,4.064,511
,2011-06-14 03:00,14,4.064,4.076,4.064,4.072,441
,2011-06-14 03:30,14,4.0725,4.0855,4.07,4.084,513
,2011-06-14 04:00,14,4.0845,4.09,4.0835,4.085,429
,2011-06-14 04:30,14,4.084,4.0845,4.0795,4.083,270
,2011-06-14 05:00,14,4.083,4.094,4.081,4.0815,378
,2011-06-14 05:30,14,4.0805,4.083,4.074,4.075,407
,2011-06-14 06:00,14,4.075,4.0825,4.0745,4.082,401
,2011-06-14 06:30,14,4.0815,4.0885,4.0785,4.0865,584
,2011-06-14 07:00,14,4.088,4.116,4.088,4.1155,4806
,2011-06-14 07:30,14,4.1145,4.129,4.111,4.124,3385
,2011-06-14 08:00,14,4.1245,4.1245,4.1085,4.109,1602
,2011-06-14 08:30,14,4.1095,4.124,4.108,4.1195,2060
,2011-06-14 09:00,14,4.12,4.144,4.116,4.141,3657
,2011-06-14 09:30,14,4.14,4.151,4.1365,4.1485,2451
,2011-06-14 10:00,14,4.148,4.1575,4.144,4.1465,2733
,2011-06-14 10:30,14,4.146,4.161,4.145,4.158,1770
,2011-06-14 11:00,14,4.158,4.158,4.1505,4.154,616
,2011-06-14 11:30,14,4.154,4.157,4.152,4.156,1760
,2011-06-14 12:00,14,4.1565,4.163,4.155,4.1625,840
,2011-06-14 12:30,14,4.1625,4.1665,4.157,4.1595,878
,2011-06-14 13:00,14,4.1595,4.165,4.1595,4.162,235
,2011-06-14 13:30,14,4.162,4.1645,4.16,4.1625,411
,2011-06-14 14:00,14,4.163,4.1635,4.16,4.16,172
,2011-06-14 14:30,14,4.16,4.1605,4.1535,4.158,272
,2011-06-14 15:00,14,4.159,4.1685,4.156,4.156,228
,2011-06-14 15:30,14,4.1555,4.16,4.155,4.156,113
,2011-06-14 16:00,14,4.1565,4.1565,4.155,4.155,20
,2011-06-14 17:00,15,4.157,4.1605,4.154,4.155,34
,2011-06-14 17:30,15,4.157,4.16,4.155,4.155,48
,2011-06-14 18:00,15,4.158,4.16,4.1555,4.16,10
,2011-06-14 18:30,15,4.157,4.157,4.148,4.1505,84
,2011-06-14 19:00,15,4.1505,4.1555,4.1475,4.1485,78
,2011-06-14 19:30,15,4.1485,4.1485,4.1405,4.141,237
,2011-06-14 20:00,15,4.1405,4.1515,4.138,4.1465,389
,2011-06-14 20:30,15,4.1465,4.15,4.1405,4.1455,186
,2011-06-14 21:00,15,4.148,4.1555,4.1455,4.153,184
,2011-06-14 21:30,15,4.153,4.1545,4.145,4.145,189
,2011-06-14 22:00,15,4.146,4.1475,4.1395,4.146,230
,2011-06-14 22:30,15,4.146,4.1505,4.1425,4.1465,49
,2011-06-14 23:00,15,4.1465,4.1505,4.1465,4.15,19
,2011-06-14 23:30,15,4.1505,4.1525,4.144,4.145,161
,2011-06-15 00:00,15,4.1455,4.148,4.1415,4.1435,67
,2011-06-15 00:30,15,4.1435,4.1455,4.1395,4.143,232
,2011-06-15 01:00,15,4.1435,4.148,4.1425,4.1455,231
,2011-06-15 01:30,15,4.144,4.1455,4.14,4.1435,409
,2011-06-15 02:00,15,4.141,4.1465,4.132,4.1465,801
,2011-06-15 02:30,15,4.147,4.149,4.14,4.145,222
,2011-06-15 03:00,15,4.1445,4.152,4.1425,4.152,309
,2011-06-15 03:30,15,4.1515,4.1525,4.1405,4.1415,337
,2011-06-15 04:00,15,4.1415,4.17,4.1415,4.1645,1017
,2011-06-15 04:30,15,4.164,4.1645,4.154,4.1625,474
,2011-06-15 05:00,15,4.1625,4.1665,4.1555,4.159,467
,2011-06-15 05:30,15,4.159,4.1625,4.153,4.1545,203
,2011-06-15 06:00,15,4.1555,4.1625,4.153,4.1555,427
,2011-06-15 06:30,15,4.1555,4.1565,4.145,4.1465,777
,2011-06-15 07:00,15,4.146,4.1495,4.135,4.1365,1826
,2011-06-15 07:30,15,4.136,4.1385,4.1255,4.126,1657
,2011-06-15 08:00,15,4.127,4.1405,4.122,4.136,1741
,2011-06-15 08:30,15,4.1365,4.1505,4.133,4.1415,2070
,2011-06-15 09:00,15,4.1415,4.1525,4.1395,4.143,1030
,2011-06-15 09:30,15,4.1435,4.166,4.142,4.1595,1931
,2011-06-15 10:00,15,4.16,4.183,4.158,4.1695,2941
,2011-06-15 10:30,15,4.1685,4.1695,4.1395,4.143,2150
,2011-06-15 11:00,15,4.143,4.1455,4.1145,4.125,2486
,2011-06-15 11:30,15,4.1245,4.1295,4.113,4.125,2148
,2011-06-15 12:00,15,4.1245,4.1265,4.112,4.1145,902
,2011-06-15 12:30,15,4.116,4.117,4.108,4.116,857
,2011-06-15 13:00,15,4.1155,4.129,4.115,4.1165,311
,2011-06-15 13:30,15,4.117,4.1245,4.1125,4.116,250
,2011-06-15 14:00,15,4.1155,4.116,4.0985,4.1115,360
,2011-06-15 14:30,15,4.1115,4.12,4.1085,4.1165,235
,2011-06-15 15:00,15,4.1165,4.1265,4.1135,4.122,79
,2011-06-15 15:30,15,4.1215,4.125,4.1205,4.125,41
,2011-06-15 16:00,15,4.125,4.125,4.121,4.121,10
,2011-06-15 17:00,16,4.1255,4.1315,4.1155,4.123,100
,2011-06-15 17:30,16,4.1255,4.1255,4.1205,4.124,18
,2011-06-15 18:00,16,4.1225,4.1225,4.11,4.1125,57
,2011-06-15 18:30,16,4.1155,4.1275,4.112,4.115,117
,2011-06-15 19:00,16,4.115,4.12,4.1125,4.119,48
,2011-06-15 19:30,16,4.1195,4.128,4.1195,4.1205,71
,2011-06-15 20:00,16,4.1215,4.124,4.1115,4.1205,180
,2011-06-15 20:30,16,4.1215,4.123,4.118,4.121,167
,2011-06-15 21:00,16,4.1215,4.122,4.1175,4.119,89
,2011-06-15 21:30,16,4.12,4.128,4.1195,4.1255,88
,2011-06-15 22:00,16,4.1245,4.1245,4.118,4.123,128
,2011-06-15 22:30,16,4.12,4.122,4.1195,4.121,24
,2011-06-15 23:00,16,4.118,4.1185,4.1155,4.1165,27
,2011-06-15 23:30,16,4.117,4.1205,4.105,4.111,302
,2011-06-16 00:00,16,4.11,4.1155,4.1035,4.1055,129
,2011-06-16 00:30,16,4.1055,4.111,4.101,4.106,202
,2011-06-16 01:00,16,4.1075,4.1085,4.103,4.103,255
,2011-06-16 01:30,16,4.103,4.1075,4.0975,4.1015,696
,2011-06-16 02:00,16,4.1005,4.1185,4.0935,4.1145,799
,2011-06-16 02:30,16,4.1135,4.1215,4.1065,4.116,634
,2011-06-16 03:00,16,4.116,4.128,4.1155,4.1225,462
,2011-06-16 03:30,16,4.121,4.121,4.104,4.107,469
,2011-06-16 04:00,16,4.1065,4.1065,4.0955,4.099,504
,2011-06-16 04:30,16,4.099,4.102,4.0755,4.089,1403
,2011-06-16 05:00,16,4.0885,4.092,4.081,4.081,858
,2011-06-16 05:30,16,4.081,4.093,4.078,4.0895,569
,2011-06-16 06:00,16,4.09,4.0945,4.085,4.0885,408
,2011-06-16 06:30,16,4.088,4.0885,4.071,4.073,1208
,2011-06-16 07:00,16,4.0735,4.0785,4.0465,4.0545,4565
,2011-06-16 07:30,16,4.055,4.0735,4.047,4.0695,3106
,2011-06-16 08:00,16,4.069,4.0835,4.064,4.0725,2341
,2011-06-16 08:30,16,4.0725,4.089,4.066,4.082,2130
,2011-06-16 09:00,16,4.081,4.0995,4.064,4.083,2134
,2011-06-16 09:30,16,4.0835,4.0905,4.081,4.084,996
,2011-06-16 10:00,16,4.0845,4.0925,4.0755,4.088,1213
,2011-06-16 10:30,16,4.0875,4.1065,4.0865,4.102,1973
,2011-06-16 11:00,16,4.101,4.1325,4.101,4.1265,3010
,2011-06-16 11:30,16,4.1275,4.1295,4.1115,4.118,1632
,2011-06-16 12:00,16,4.118,4.124,4.117,4.1215,676
,2011-06-16 12:30,16,4.121,4.123,4.115,4.115,534
,2011-06-16 13:00,16,4.115,4.116,4.106,4.11,392
,2011-06-16 13:30,16,4.11,4.11,4.0965,4.104,271
,2011-06-16 14:00,16,4.106,4.1145,4.104,4.1125,228
,2011-06-16 14:30,16,4.1115,4.1255,4.11,4.125,186
,2011-06-16 15:00,16,4.122,4.1245,4.1205,4.1205,48
,2011-06-16 15:30,16,4.12,4.124,4.1175,4.1225,85
,2011-06-16 16:00,16,4.1225,4.1225,4.1195,4.1195,13
,2011-06-16 17:00,17,4.124,4.126,4.118,4.119,74
,2011-06-16 17:30,17,4.12,4.121,4.119,4.12,18
,2011-06-16 18:00,17,4.119,4.122,4.1175,4.1215,25
,2011-06-16 18:30,17,4.121,4.122,4.1195,4.1205,9
,2011-06-16 19:00,17,4.118,4.118,4.109,4.112,83
,2011-06-16 19:30,17,4.112,4.122,4.112,4.1205,133
,2011-06-16 20:00,17,4.1205,4.122,4.1175,4.1205,206
,2011-06-16 20:30,17,4.1185,4.12,4.107,4.107,119
,2011-06-16 21:00,17,4.1075,4.109,4.1035,4.1045,96
,2011-06-16 21:30,17,4.1065,4.1065,4.101,4.106,215
,2011-06-16 22:00,17,4.1075,4.1125,4.1045,4.1125,106
,2011-06-16 22:30,17,4.112,4.112,4.105,4.1055,81
,2011-06-16 23:00,17,4.108,4.1085,4.1015,4.103,107
,2011-06-16 23:30,17,4.1045,4.105,4.099,4.102,123
,2011-06-17 00:00,17,4.1005,4.103,4.0965,4.0965,154
,2011-06-17 00:30,17,4.097,4.108,4.0935,4.108,319
,2011-06-17 01:00,17,4.1075,4.1085,4.101,4.104,197
,2011-06-17 01:30,17,4.104,4.114,4.097,4.11,493
,2011-06-17 02:00,17,4.11,4.114,4.098,4.1005,558
,2011-06-17 02:30,17,4.099,4.102,4.0765,4.08,957
,2011-06-17 03:00,17,4.08,4.088,4.0775,4.079,635
,2011-06-17 03:30,17,4.0795,4.0895,4.079,4.087,291
,2011-06-17 04:00,17,4.0875,4.111,4.083,4.1005,722
,2011-06-17 04:30,17,4.102,4.1055,4.094,4.096,570
,2011-06-17 05:00,17,4.0975,4.1255,4.0925,4.1235,770
,2011-06-17 05:30,17,4.124,4.131,4.1155,4.1225,657
,2011-06-17 06:00,17,4.123,4.129,4.1165,4.127,824
,2011-06-17 06:30,17,4.1275,4.1375,4.1175,4.133,942
,2011-06-17 07:00,17,4.133,4.136,4.1215,4.124,1342
,2011-06-17 07:30,17,4.124,4.136,4.121,4.136,657
,2011-06-17 08:00,17,4.136,4.136,4.123,4.1265,778
,2011-06-17 08:30,17,4.1255,4.1335,4.1145,4.132,1658
,2011-06-17 09:00,17,4.134,4.156,4.125,4.132,2667
,2011-06-17 09:30,17,4.133,4.1425,4.1315,4.133,814
,2011-06-17 10:00,17,4.1335,4.134,4.116,4.1205,1796
,2011-06-17 10:30,17,4.1215,4.122,4.0905,4.0985,2646
,2011-06-17 11:00,17,4.1,4.1045,4.093,4.0985,941
,2011-06-17 11:30,17,4.098,4.1025,4.095,4.1015,1667
,2011-06-17 12:00,17,4.101,4.101,4.0915,4.0975,558
,2011-06-17 12:30,17,4.0975,4.1015,4.0945,4.097,399
,2011-06-17 13:00,17,4.0965,4.1055,4.095,4.104,235
,2011-06-17 13:30,17,4.104,4.104,4.096,4.0995,82
,2011-06-17 14:00,17,4.0985,4.103,4.0905,4.0965,227
,2011-06-17 14:30,17,4.096,4.1035,4.095,4.1,112
,2011-06-17 15:00,17,4.1005,4.103,4.0965,4.0985,35
,2011-06-17 15:30,17,4.099,4.099,4.0965,4.0985,20
,2011-06-17 16:00,17,4.098,4.099,4.096,4.099,37
,2011-06-19 17:00,20,4.1025,4.1025,4.08,4.0885,68
,2011-06-19 17:30,20,4.0875,4.093,4.0875,4.093,37
,2011-06-19 18:00,20,4.0915,4.099,4.0915,4.096,25
,2011-06-19 18:30,20,4.096,4.098,4.0905,4.0915,16
,2011-06-19 19:00,20,4.089,4.104,4.0885,4.102,108
,2011-06-19 19:30,20,4.1025,4.107,4.1005,4.1045,91
,2011-06-19 20:00,20,4.1045,4.11,4.092,4.098,256
,2011-06-19 20:30,20,4.098,4.098,4.087,4.0955,288
,2011-06-19 21:00,20,4.095,4.095,4.0885,4.0925,131
,2011-06-19 21:30,20,4.091,4.093,4.074,4.0765,435
,2011-06-19 22:00,20,4.0775,4.0805,4.0705,4.072,419
,2011-06-19 22:30,20,4.0715,4.075,4.067,4.071,327
,2011-06-19 23:00,20,4.071,4.073,4.0635,4.064,186
,2011-06-19 23:30,20,4.067,4.068,4.0565,4.057,421
,2011-06-20 00:00,20,4.056,4.062,4.0535,4.055,238
,2011-06-20 00:30,20,4.056,4.065,4.056,4.0605,261
,2011-06-20 01:00,20,4.0605,4.066,4.0585,4.061,372
,2011-06-20 01:30,20,4.0605,4.0605,4.049,4.056,421
,2011-06-20 02:00,20,4.055,4.0685,4.052,4.064,635
,2011-06-20 02:30,20,4.0625,4.0695,4.0525,4.0545,430
,2011-06-20 03:00,20,4.055,4.0625,4.051,4.053,531
,2011-06-20 03:30,20,4.0525,4.053,4.042,4.047,749
,2011-06-20 04:00,20,4.048,4.0605,4.048,4.054,341
,2011-06-20 04:30,20,4.0545,4.057,4.0515,4.055,236
,2011-06-20 05:00,20,4.0545,4.063,4.0535,4.0565,222
,2011-06-20 05:30,20,4.0565,4.063,4.056,4.059,214
,2011-06-20 06:00,20,4.058,4.0605,4.048,4.0485,492
,2011-06-20 06:30,20,4.0475,4.051,4.0425,4.0475,689
,2011-06-20 07:00,20,4.0465,4.0515,4.005,4.02,7511
,2011-06-20 07:30,20,4.0195,4.031,4.0135,4.029,3637
,2011-06-20 08:00,20,4.028,4.048,4.027,4.035,2405
,2011-06-20 08:30,20,4.0355,4.0525,4.035,4.049,1392
,2011-06-20 09:00,20,4.0495,4.052,4.0325,4.039,1082
,2011-06-20 09:30,20,4.04,4.0545,4.035,4.045,1169
,2011-06-20 10:00,20,4.045,4.0615,4.0405,4.06,732
,2011-06-20 10:30,20,4.06,4.074,4.059,4.072,1671
,2011-06-20 11:00,20,4.072,4.0785,4.0655,4.069,1189
,2011-06-20 11:30,20,4.0695,4.0745,4.065,4.0745,1378
,2011-06-20 12:00,20,4.074,4.0755,4.0665,4.0685,596
,2011-06-20 12:30,20,4.07,4.0715,4.068,4.069,266
,2011-06-20 13:00,20,4.069,4.075,4.068,4.0705,188
,2011-06-20 13:30,20,4.0725,4.081,4.0725,4.076,129
,2011-06-20 14:00,20,4.078,4.078,4.0705,4.0745,50
,2011-06-20 14:30,20,4.076,4.0785,4.074,4.0775,68
,2011-06-20 15:00,20,4.078,4.08,4.074,4.0755,103
,2011-06-20 15:30,20,4.0735,4.0735,4.0695,4.0695,37
,2011-06-20 16:00,20,4.069,4.0725,4.0685,4.0685,16
,2011-06-20 17:00,21,4.074,4.074,4.067,4.067,15
,2011-06-20 17:30,21,4.0695,4.07,4.0695,4.07,2
,2011-06-20 18:00,21,4.0665,4.0755,4.0665,4.074,38
,2011-06-20 18:30,21,4.0725,4.084,4.0725,4.0785,44
,2011-06-20 19:00,21,4.0745,4.0825,4.0715,4.078,85
,2011-06-20 19:30,21,4.078,4.079,4.066,4.071,222
,2011-06-20 20:00,21,4.0695,4.079,4.0695,4.078,265
,2011-06-20 20:30,21,4.0765,4.0795,4.0715,4.078,263
,2011-06-20 21:00,21,4.077,4.0795,4.073,4.0735,246
,2011-06-20 21:30,21,4.0735,4.0745,4.058,4.067,417
,2011-06-20 22:00,21,4.0675,4.0695,4.0615,4.0695,183
,2011-06-20 22:30,21,4.07,4.072,4.066,4.069,48
,2011-06-20 23:00,21,4.069,4.069,4.0685,4.0685,13
,2011-06-20 23:30,21,4.0665,4.075,4.065,4.073,261
,2011-06-21 00:00,21,4.0735,4.0825,4.072,4.078,217
,2011-06-21 00:30,21,4.078,4.0905,4.078,4.0885,346
,2011-06-21 01:00,21,4.0885,4.098,4.0855,4.0975,377
,2011-06-21 01:30,21,4.096,4.101,4.0905,4.0955,542
,2011-06-21 02:00,21,4.096,4.098,4.0885,4.0965,333
,2011-06-21 02:30,21,4.0965,4.0975,4.0905,4.0925,342
,2011-06-21 03:00,21,4.0935,4.1005,4.0865,4.095,629
,2011-06-21 03:30,21,4.095,4.102,4.091,4.0935,409
,2011-06-21 04:00,21,4.093,4.093,4.0785,4.0865,428
,2011-06-21 04:30,21,4.0855,4.086,4.0805,4.081,165
,2011-06-21 05:00,21,4.081,4.0945,4.0795,4.094,313
,2011-06-21 05:30,21,4.0945,4.0985,4.0915,4.094,220
,2011-06-21 06:00,21,4.095,4.103,4.094,4.0955,539
,2011-06-21 06:30,21,4.0955,4.101,4.087,4.095,657
,2011-06-21 07:00,21,4.0955,4.1075,4.092,4.107,2236
,2011-06-21 07:30,21,4.106,4.1215,4.1055,4.112,3111
,2011-06-21 08:00,21,4.111,4.117,4.105,4.113,1146
,2011-06-21 08:30,21,4.113,4.1185,4.1055,4.117,1221
,2011-06-21 09:00,21,4.1175,4.1285,4.1165,4.1215,1775
,2011-06-21 09:30,21,4.122,4.125,4.1165,4.12,836
,2011-06-21 10:00,21,4.121,4.124,4.119,4.123,566
,2011-06-21 10:30,21,4.122,4.1235,4.098,4.104,1853
,2011-06-21 11:00,21,4.104,4.104,4.0895,4.0905,1489
,2011-06-21 11:30,21,4.089,4.092,4.074,4.087,2250
,2011-06-21 12:00,21,4.0875,4.0915,4.0715,4.0735,1583
,2011-06-21 12:30,21,4.0735,4.082,4.0735,4.08,385
,2011-06-21 13:00,21,4.081,4.093,4.08,4.0895,288
,2011-06-21 13:30,21,4.088,4.0915,4.085,4.0915,106
,2011-06-21 14:00,21,4.09,4.091,4.0875,4.088,97
,2011-06-21 14:30,21,4.0875,4.092,4.082,4.0835,99
,2011-06-21 15:00,21,4.083,4.087,4.081,4.0865,24
,2011-06-21 15:30,21,4.0855,4.0885,4.0815,4.086,38
,2011-06-21 16:00,21,4.0845,4.085,4.0815,4.085,9
,2011-06-21 17:00,22,4.0905,4.0915,4.0855,4.09,113
,2011-06-21 17:30,22,4.09,4.09,4.0805,4.0805,17
,2011-06-21 18:00,22,4.081,4.089,4.0805,4.0875,32
,2011-06-21 18:30,22,4.089,4.09,4.087,4.09,61
,2011-06-21 19:00,22,4.091,4.094,4.088,4.091,103
,2011-06-21 19:30,22,4.089,4.0925,4.0805,4.0865,279
,2011-06-21 20:00,22,4.086,4.0925,4.083,4.0875,216
,2011-06-21 20:30,22,4.0855,4.0855,4.067,4.071,630
,2011-06-21 21:00,22,4.0695,4.08,4.068,4.0735,291
,2011-06-21 21:30,22,4.0735,4.084,4.073,4.0825,264
,2011-06-21 22:00,22,4.0815,4.0815,4.0725,4.075,81
,2011-06-21 22:30,22,4.0735,4.074,4.0655,4.07,201
,2011-06-21 23:00,22,4.07,4.07,4.067,4.0685,29
,2011-06-21 23:30,22,4.0675,4.0695,4.065,4.068,163
,2011-06-22 00:00,22,4.0685,4.0705,4.0615,4.0705,272
,2011-06-22 00:30,22,4.0705,4.076,4.0675,4.075,250
,2011-06-22 01:00,22,4.075,4.08,4.0705,4.076,319
,2011-06-22 01:30,22,4.076,4.0785,4.069,4.0775,510
,2011-06-22 02:00,22,4.078,4.0825,4.0705,4.081,548
,2011-06-22 02:30,22,4.081,4.0845,4.075,4.0785,314
,2011-06-22 03:00,22,4.078,4.0825,4.0725,4.0725,317
,2011-06-22 03:30,22,4.0725,4.073,4.069,4.0715,399
,2011-06-22 04:00,22,4.071,4.072,4.0545,4.0585,704
,2011-06-22 04:30,22,4.059,4.0645,4.0505,4.053,902
,2011-06-22 05:00,22,4.053,4.056,4.0455,4.0505,866
,2011-06-22 05:30,22,4.0505,4.06,4.049,4.0545,503
,2011-06-22 06:00,22,4.053,4.058,4.0515,4.057,404
,2011-06-22 06:30,22,4.0555,4.073,4.0545,4.072,2578
,2011-06-22 07:00,22,4.071,4.0875,4.071,4.0785,2384
,2011-06-22 07:30,22,4.0785,4.0785,4.0625,4.0715,1439
,2011-06-22 08:00,22,4.0715,4.082,4.0715,4.08,1599
,2011-06-22 08:30,22,4.0805,4.0965,4.076,4.09,1377
,2011-06-22 09:00,22,4.0905,4.092,4.078,4.0845,1124
,2011-06-22 09:30,22,4.0835,4.0905,4.075,4.082,653
,2011-06-22 10:00,22,4.0815,4.0815,4.06,4.07,1276
,2011-06-22 10:30,22,4.071,4.079,4.07,4.074,697
,2011-06-22 11:00,22,4.073,4.079,4.067,4.0775,601
,2011-06-22 11:30,22,4.078,4.0935,4.071,4.0885,1695
,2011-06-22 12:00,22,4.089,4.0905,4.083,4.09,395
,2011-06-22 12:30,22,4.089,4.0935,4.087,4.0905,519
,2011-06-22 13:00,22,4.0905,4.0915,4.0855,4.0875,203
,2011-06-22 13:30,22,4.0855,4.0855,4.0675,4.0715,391
,2011-06-22 14:00,22,4.072,4.0795,4.0675,4.0695,153
,2011-06-22 14:30,22,4.0685,4.0685,4.057,4.0605,206
,2011-06-22 15:00,22,4.0585,4.066,4.057,4.06,89
,2011-06-22 15:30,22,4.06,4.064,4.0575,4.0595,36
,2011-06-22 16:00,22,4.0575,4.061,4.057,4.057,10
,2011-06-22 17:00,23,4.0565,4.06,4.052,4.0565,52
,2011-06-22 17:30,23,4.0565,4.059,4.0515,4.059,51
,2011-06-22 18:00,23,4.0565,4.0565,4.04,4.044,249
,2011-06-22 18:30,23,4.044,4.054,4.044,4.051,114
,2011-06-22 19:00,23,4.053,4.069,4.053,4.0595,316
,2011-06-22 19:30,23,4.0605,4.0625,4.0565,4.0565,183
,2011-06-22 20:00,23,4.057,4.057,4.0315,4.0365,642
,2011-06-22 20:30,23,4.0355,4.0375,4.031,4.0335,469
,2011-06-22 21:00,23,4.0325,4.0455,4.028,4.045,433
,2011-06-22 21:30,23,4.0435,4.052,4.038,4.0475,534
,2011-06-22 22:00,23,4.0475,4.055,4.0465,4.054,245
,2011-06-22 22:30,23,4.054,4.0555,4.0515,4.053,53
,2011-06-22 23:00,23,4.053,4.054,4.0505,4.052,122
,2011-06-22 23:30,23,4.054,4.0565,4.053,4.056,74
,2011-06-23 00:00,23,4.0555,4.0565,4.052,4.054,113
,2011-06-23 00:30,23,4.054,4.054,4.045,4.051,432
,2011-06-23 01:00,23,4.05,4.0525,4.047,4.0515,154
,2011-06-23 01:30,23,4.0525,4.063,4.0515,4.057,424
,2011-06-23 02:00,23,4.0565,4.0565,4.0435,4.047,721
,2011-06-23 02:30,23,4.0475,4.0645,4.0465,4.0605,925
,2011-06-23 03:00,23,4.061,4.068,4.0555,4.0635,646
,2011-06-23 03:30,23,4.0615,4.0635,4.0555,4.0595,556
,2011-06-23 04:00,23,4.0595,4.0645,4.047,4.048,739
,2011-06-23 04:30,23,4.0475,4.053,4.045,4.049,585
,2011-06-23 05:00,23,4.0485,4.0555,4.0465,4.0495,361
,2011-06-23 05:30,23,4.0495,4.0495,4.0355,4.0385,665
,2011-06-23 06:00,23,4.0395,4.0475,4.0345,4.0435,576
,2011-06-23 06:30,23,4.044,4.055,4.038,4.0395,801
,2011-06-23 07:00,23,4.039,4.0435,4.0225,4.0275,4021
,2011-06-23 07:30,23,4.0275,4.0315,4.015,4.0305,5218
,2011-06-23 08:00,23,4.03,4.0595,4.022,4.049,4174
,2011-06-23 08:30,23,4.0485,4.0495,4.0215,4.0355,2271
,2011-06-23 09:00,23,4.0365,4.042,4.026,4.033,1695
,2011-06-23 09:30,23,4.032,4.0355,4.021,4.0315,1419
,2011-06-23 10:00,23,4.032,4.044,4.0315,4.042,1360
,2011-06-23 10:30,23,4.042,4.0525,4.0415,4.048,1838
,2011-06-23 11:00,23,4.0485,4.051,4.039,4.0405,511
,2011-06-23 11:30,23,4.0415,4.0445,4.037,4.038,1219
,2011-06-23 12:00,23,4.0385,4.0445,4.0355,4.0415,582
,2011-06-23 12:30,23,4.0405,4.047,4.039,4.046,328
,2011-06-23 13:00,23,4.0455,4.0505,4.0325,4.0425,297
,2011-06-23 13:30,23,4.041,4.055,4.038,4.055,196
,2011-06-23 14:00,23,4.0545,4.061,4.044,4.0535,381
,2011-06-23 14:30,23,4.0535,4.067,4.048,4.066,174
,2011-06-23 15:00,23,4.067,4.0775,4.065,4.065,214
,2011-06-23 15:30,23,4.065,4.069,4.0625,4.0685,58
,2011-06-23 16:00,23,4.0685,4.074,4.0685,4.0725,34
,2011-06-23 17:00,24,4.0785,4.079,4.068,4.068,52
,2011-06-23 17:30,24,4.0675,4.0705,4.067,4.07,32
,2011-06-23 18:00,24,4.07,4.07,4.067,4.067,11
,2011-06-23 18:30,24,4.067,4.069,4.065,4.0675,62
,2011-06-23 19:00,24,4.067,4.067,4.0585,4.063,259
,2011-06-23 19:30,24,4.0625,4.0665,4.062,4.0665,148
,2011-06-23 20:00,24,4.067,4.077,4.066,4.0695,374
,2011-06-23 20:30,24,4.0705,4.074,4.0675,4.069,175
,2011-06-23 21:00,24,4.0695,4.0725,4.0675,4.0715,111
,2011-06-23 21:30,24,4.0715,4.0765,4.067,4.074,179
,2011-06-23 22:00,24,4.074,4.0915,4.074,4.0905,500
,2011-06-23 22:30,24,4.0885,4.0935,4.0855,4.0905,327
,2011-06-23 23:00,24,4.091,4.0925,4.089,4.089,63
,2011-06-23 23:30,24,4.089,4.089,4.0805,4.084,418
,2011-06-24 00:00,24,4.0845,4.0945,4.0845,4.0925,259
,2011-06-24 00:30,24,4.092,4.109,4.092,4.098,989
,2011-06-24 01:00,24,4.098,4.1005,4.094,4.0945,246
,2011-06-24 01:30,24,4.0955,4.0955,4.0865,4.0865,413
,2011-06-24 02:00,24,4.0865,4.0945,4.078,4.0785,720
,2011-06-24 02:30,24,4.079,4.085,4.0745,4.0785,718
,2011-06-24 03:00,24,4.08,4.0965,4.079,4.095,766
,2011-06-24 03:30,24,4.0945,4.103,4.0915,4.1,565
,2011-06-24 04:00,24,4.1005,4.103,4.0955,4.0985,481
,2011-06-24 04:30,24,4.099,4.1,4.0865,4.091,310
,2011-06-24 05:00,24,4.091,4.091,4.0805,4.0845,569
,2011-06-24 05:30,24,4.085,4.09,4.0825,4.086,396
,2011-06-24 06:00,24,4.0865,4.092,4.084,4.0895,246
,2011-06-24 06:30,24,4.0895,4.092,4.0825,4.0835,331
,2011-06-24 07:00,24,4.0835,4.14,4.0785,4.1285,5937
,2011-06-24 07:30,24,4.129,4.1325,4.1195,4.1225,2638
,2011-06-24 08:00,24,4.1225,4.126,4.117,4.121,974
,2011-06-24 08:30,24,4.1225,4.1245,4.116,4.1195,1540
,2011-06-24 09:00,24,4.12,4.1275,4.1015,4.11,2302
,2011-06-24 09:30,24,4.1085,4.117,4.097,4.103,1619
,2011-06-24 10:00,24,4.104,4.1085,4.0865,4.093,1288
,2011-06-24 10:30,24,4.094,4.1005,4.0875,4.0935,1698
,2011-06-24 11:00,24,4.094,4.0975,4.0875,4.0925,794
,2011-06-24 11:30,24,4.093,4.099,4.091,4.0985,1907
,2011-06-24 12:00,24,4.0985,4.1,4.091,4.0945,1068
,2011-06-24 12:30,24,4.0945,4.1035,4.093,4.0985,940
,2011-06-24 13:00,24,4.0985,4.0985,4.092,4.0945,82
,2011-06-24 13:30,24,4.0975,4.0995,4.091,4.091,106
,2011-06-24 14:00,24,4.091,4.096,4.086,4.093,98
,2011-06-24 14:30,24,4.0935,4.097,4.08,4.0845,141
,2011-06-24 15:00,24,4.0855,4.0955,4.08,4.087,73
,2011-06-24 15:30,24,4.085,4.0895,4.0825,4.0865,53
,2011-06-24 16:00,24,4.087,4.09,4.085,4.089,18
,2011-06-26 17:00,27,4.088,4.1,4.088,4.09,43
,2011-06-26 17:30,27,4.09,4.09,4.0845,4.087,23
,2011-06-26 18:00,27,4.087,4.093,4.0865,4.093,12
,2011-06-26 18:30,27,4.0905,4.093,4.0865,4.0915,39
,2011-06-26 19:00,27,4.0875,4.0925,4.081,4.0865,99
,2011-06-26 19:30,27,4.085,4.085,4.069,4.0715,297
,2011-06-26 20:00,27,4.0705,4.0705,4.0515,4.062,598
,2011-06-26 20:30,27,4.0595,4.0625,4.055,4.06,102
,2011-06-26 21:00,27,4.061,4.0645,4.054,4.064,165
,2011-06-26 21:30,27,4.065,4.07,4.062,4.062,204
,2011-06-26 22:00,27,4.0615,4.0615,4.053,4.055,190
,2011-06-26 22:30,27,4.0555,4.061,4.0555,4.056,34
,2011-06-26 23:00,27,4.057,4.064,4.0565,4.0605,62
,2011-06-26 23:30,27,4.0615,4.0665,4.058,4.058,196
,2011-06-27 00:00,27,4.0575,4.0605,4.0545,4.059,83
,2011-06-27 00:30,27,4.059,4.063,4.044,4.0535,645
,2011-06-27 01:00,27,4.0535,4.0565,4.049,4.055,413
,2011-06-27 01:30,27,4.054,4.056,4.044,4.0455,505
,2011-06-27 02:00,27,4.0455,4.0615,4.044,4.0595,445
,2011-06-27 02:30,27,4.06,4.0625,4.046,4.0475,447
,2011-06-27 03:00,27,4.048,4.068,4.048,4.064,609
,2011-06-27 03:30,27,4.064,4.075,4.0575,4.0735,569
,2011-06-27 04:00,27,4.0735,4.075,4.069,4.072,306
,2011-06-27 04:30,27,4.074,4.078,4.071,4.0715,229
,2011-06-27 05:00,27,4.072,4.082,4.072,4.0785,295
,2011-06-27 05:30,27,4.0785,4.0815,4.069,4.069,232
,2011-06-27 06:00,27,4.0695,4.0755,4.063,4.068,450
,2011-06-27 06:30,27,4.0685,4.0715,4.0645,4.0675,292
,2011-06-27 07:00,27,4.0685,4.0695,4.0385,4.042,3650
,2011-06-27 07:30,27,4.043,4.0465,4.0345,4.042,2305
,2011-06-27 08:00,27,4.042,4.0525,4.0405,4.0505,1444
,2011-06-27 08:30,27,4.0515,4.0595,4.041,4.0545,1491
,2011-06-27 09:00,27,4.0565,4.0695,4.046,4.0695,1302
,2011-06-27 09:30,27,4.07,4.07,4.0605,4.0665,1217
,2011-06-27 10:00,27,4.0675,4.0695,4.059,4.0615,679
,2011-06-27 10:30,27,4.061,4.0665,4.049,4.055,935
,2011-06-27 11:00,27,4.055,4.0555,4.05,4.0535,449
,2011-06-27 11:30,27,4.053,4.056,4.05,4.0515,1241
,2011-06-27 12:00,27,4.051,4.058,4.049,4.053,731
,2011-06-27 12:30,27,4.0525,4.059,4.0515,4.0575,189
,2011-06-27 13:00,27,4.0585,4.0725,4.0585,4.072,319
,2011-06-27 13:30,27,4.072,4.079,4.07,4.075,181
,2011-06-27 14:00,27,4.075,4.075,4.0675,4.0735,162
,2011-06-27 14:30,27,4.0735,4.075,4.071,4.072,36
,2011-06-27 15:00,27,4.0715,4.075,4.07,4.0725,28
,2011-06-27 15:30,27,4.074,4.076,4.0705,4.074,33
,2011-06-27 16:00,27,4.075,4.079,4.0745,4.076,41
,2011-06-27 17:00,28,4.0705,4.075,4.063,4.063,97
,2011-06-27 17:30,28,4.065,4.0735,4.065,4.0725,11
,2011-06-27 18:00,28,4.07,4.0805,4.07,4.0805,55
,2011-06-27 18:30,28,4.079,4.082,4.0745,4.0765,38
,2011-06-27 19:00,28,4.0735,4.0735,4.057,4.062,55
,2011-06-27 19:30,28,4.06,4.0645,4.058,4.0645,14
,2011-06-27 20:00,28,4.065,4.07,4.0625,4.0695,116
,2011-06-27 20:30,28,4.07,4.071,4.0635,4.065,38
,2011-06-27 21:00,28,4.0625,4.0685,4.0625,4.065,29
,2011-06-27 21:30,28,4.0655,4.0655,4.06,4.0605,152
,2011-06-27 22:00,28,4.061,4.061,4.055,4.0565,63
,2011-06-27 22:30,28,4.057,4.0575,4.055,4.057,6
,2011-06-27 23:00,28,4.057,4.0605,4.055,4.0595,41
,2011-06-27 23:30,28,4.0605,4.066,4.0585,4.066,90
,2011-06-28 00:00,28,4.066,4.0665,4.0595,4.0595,54
,2011-06-28 00:30,28,4.059,4.059,4.0525,4.0575,128
,2011-06-28 01:00,28,4.0565,4.0645,4.053,4.0605,232
,2011-06-28 01:30,28,4.0615,4.064,4.0565,4.057,187
,2011-06-28 02:00,28,4.056,4.07,4.056,4.068,227
,2011-06-28 02:30,28,4.0675,4.0735,4.0665,4.0695,181
,2011-06-28 03:00,28,4.0705,4.0725,4.0615,4.0645,289
,2011-06-28 03:30,28,4.0635,4.0705,4.059,4.069,243
,2011-06-28 04:00,28,4.068,4.068,4.0615,4.066,84
,2011-06-28 04:30,28,4.066,4.0695,4.065,4.0665,137
,2011-06-28 05:00,28,4.065,4.07,4.064,4.067,130
,2011-06-28 05:30,28,4.07,4.071,4.0655,4.068,97
,2011-06-28 06:00,28,4.0665,4.0675,4.055,4.0575,841
,2011-06-28 06:30,28,4.0595,4.072,4.0595,4.0685,818
,2011-06-28 07:00,28,4.067,4.088,4.0665,4.0845,817
,2011-06-28 07:30,28,4.0855,4.089,4.0825,4.0835,785
,2011-06-28 08:00,28,4.0835,4.0905,4.082,4.0825,754
,2011-06-28 08:30,28,4.0825,4.0835,4.0765,4.081,570
,2011-06-28 09:00,28,4.0815,4.097,4.08,4.0925,1105
,2011-06-28 09:30,28,4.0925,4.1075,4.0925,4.0985,1479
,2011-06-28 10:00,28,4.097,4.099,4.091,4.092,314
,2011-06-28 10:30,28,4.0925,4.1025,4.0925,4.099,449
,2011-06-28 11:00,28,4.0995,4.1045,4.0975,4.0975,264
,2011-06-28 11:30,28,4.0985,4.1005,4.0875,4.094,847
,2011-06-28 12:00,28,4.094,4.0955,4.088,4.09,342
,2011-06-28 12:30,28,4.09,4.094,4.0885,4.0905,207
,2011-06-28 13:00,28,4.0915,4.0985,4.086,4.096,138
,2011-06-28 13:30,28,4.0985,4.1035,4.0965,4.0965,40
,2011-06-28 14:00,28,4.0965,4.1,4.0955,4.096,95
,2011-06-28 14:30,28,4.0955,4.098,4.095,4.098,24
,2011-06-28 15:00,28,4.0995,4.1,4.0975,4.098,39
,2011-06-28 15:30,28,4.1005,4.1005,4.098,4.098,23
,2011-06-28 16:00,28,4.098,4.1,4.098,4.098,25
,2011-06-28 17:00,29,4.1,4.1,4.1,4.1,3
,2011-06-28 18:00,29,4.1,4.105,4.1,4.105,8
,2011-06-28 18:30,29,4.104,4.1255,4.104,4.1205,56
,2011-06-28 19:00,29,4.12,4.12,4.103,4.103,26
,2011-06-28 19:30,29,4.1035,4.1035,4.1,4.102,11
,2011-06-28 20:00,29,4.101,4.1025,4.0985,4.1015,34
,2011-06-28 20:30,29,4.101,4.1105,4.099,4.1105,34
,2011-06-28 21:00,29,4.1085,4.1235,4.1085,4.1185,52
,2011-06-28 21:30,29,4.1165,4.1165,4.114,4.116,23
,2011-06-28 22:00,29,4.114,4.1155,4.1035,4.1065,39
,2011-06-28 22:30,29,4.1065,4.1065,4.1065,4.1065,1
,2011-06-28 23:00,29,4.104,4.105,4.1035,4.1035,11
,2011-06-28 23:30,29,4.105,4.1065,4.103,4.105,111
,2011-06-29 00:00,29,4.105,4.105,4.1025,4.105,22
,2011-06-29 00:30,29,4.106,4.1135,4.106,4.1105,39
,2011-06-29 01:00,29,4.1095,4.1105,4.107,4.109,49
,2011-06-29 01:30,29,4.1105,4.1165,4.1095,4.115,76
,2011-06-29 02:00,29,4.116,4.1335,4.115,4.1315,330
,2011-06-29 02:30,29,4.1305,4.139,4.1265,4.1275,361
,2011-06-29 03:00,29,4.1265,4.134,4.1245,4.1255,238
,2011-06-29 03:30,29,4.1245,4.1285,4.1245,4.127,56
,2011-06-29 04:00,29,4.129,4.134,4.127,4.132,53
,2011-06-29 04:30,29,4.1295,4.1355,4.129,4.135,54
,2011-06-29 05:00,29,4.135,4.1465,4.135,4.1425,209
,2011-06-29 05:30,29,4.143,4.153,4.142,4.153,369
,2011-06-29 06:00,29,4.154,4.158,4.1465,4.1485,268
,2011-06-29 06:30,29,4.1495,4.1545,4.143,4.143,271
,2011-06-29 07:00,29,4.1455,4.1645,4.1445,4.1625,602
,2011-06-29 07:30,29,4.1625,4.184,4.159,4.1705,1236
,2011-06-29 08:00,29,4.168,4.1725,4.1505,4.159,520
,2011-06-29 08:30,29,4.1585,4.1705,4.156,4.169,375
,2011-06-29 09:00,29,4.17,4.1745,4.158,4.174,281
,2011-06-29 09:30,29,4.176,4.19,4.174,4.1895,438
,2011-06-29 10:00,29,4.1895,4.2185,4.189,4.205,987
,2011-06-29 10:30,29,4.206,4.215,4.1985,4.2135,269
,2011-06-29 11:00,29,4.2105,4.2115,4.2025,4.2025,137
,2011-06-29 11:30,29,4.202,4.2105,4.2,4.2105,303
,2011-06-29 12:00,29,4.21,4.2115,4.2035,4.2105,90
,2011-06-29 12:30,29,4.2105,4.212,4.205,4.2075,90
,2011-06-29 13:00,29,4.2075,4.2075,4.1975,4.2,103
,2011-06-29 13:30,29,4.1995,4.204,4.1975,4.204,69
,2011-06-29 14:00,29,4.204,4.215,4.203,4.2115,67
,2011-06-29 14:30,29,4.212,4.22,4.2115,4.2185,74
,2011-06-29 15:00,29,4.2185,4.2185,4.211,4.214,12
,2011-06-29 15:30,29,4.214,4.215,4.2105,4.2105,29
,2011-06-29 16:00,29,4.2105,4.2105,4.209,4.21,8
,2011-06-29 17:00,30,4.2125,4.2155,4.212,4.212,7
,2011-06-29 17:30,30,4.212,4.212,4.212,4.212,2
,2011-06-29 18:00,30,4.2105,4.2105,4.2105,4.2105,1
,2011-06-29 18:30,30,4.208,4.208,4.208,4.208,5
,2011-06-29 19:00,30,4.2075,4.2075,4.2005,4.2025,21
,2011-06-29 19:30,30,4.201,4.205,4.199,4.199,63
,2011-06-29 20:00,30,4.1975,4.1995,4.195,4.195,15
,2011-06-29 20:30,30,4.195,4.2,4.194,4.2,26
,2011-06-29 21:00,30,4.2,4.215,4.2,4.2145,8
,2011-06-29 21:30,30,4.216,4.2225,4.216,4.219,10
,2011-06-29 22:00,30,4.2195,4.2235,4.2175,4.223,12
,2011-06-29 22:30,30,4.2215,4.222,4.2185,4.2185,10
,2011-06-29 23:30,30,4.226,4.2375,4.226,4.2365,19
,2011-06-30 00:00,30,4.238,4.238,4.2335,4.2335,14
,2011-06-30 00:30,30,4.2335,4.2335,4.23,4.233,18
,2011-06-30 01:00,30,4.2355,4.2355,4.229,4.23,12
,2011-06-30 01:30,30,4.229,4.2495,4.228,4.2425,26
,2011-06-30 02:00,30,4.243,4.243,4.2405,4.242,7
,2011-06-30 02:30,30,4.242,4.2495,4.2405,4.2475,23
,2011-06-30 03:00,30,4.2445,4.2445,4.238,4.242,27
,2011-06-30 03:30,30,4.242,4.2455,4.239,4.243,14
,2011-06-30 04:00,30,4.2435,4.2435,4.236,4.2365,42
,2011-06-30 04:30,30,4.237,4.241,4.2345,4.241,43
,2011-06-30 05:00,30,4.2425,4.2425,4.2385,4.241,35
,2011-06-30 05:30,30,4.2415,4.2415,4.2395,4.2395,5
,2011-06-30 06:00,30,4.237,4.238,4.2295,4.234,31
,2011-06-30 06:30,30,4.234,4.234,4.2175,4.227,35
,2011-06-30 07:00,30,4.228,4.2295,4.218,4.222,65
,2011-06-30 07:30,30,4.221,4.2355,4.221,4.235,22
,2011-06-30 08:00,30,4.2315,4.2365,4.2305,4.236,16
,2011-06-30 08:30,30,4.2385,4.253,4.2365,4.244,105
,2011-06-30 09:00,30,4.2475,4.254,4.226,4.2305,160
,2011-06-30 09:30,30,4.23,4.24,4.2295,4.24,64
,2011-06-30 10:00,30,4.244,4.256,4.244,4.2505,62
,2011-06-30 10:30,30,4.253,4.2715,4.25,4.2665,57
,2011-06-30 11:00,30,4.2665,4.2695,4.259,4.2625,28
,2011-06-30 11:30,30,4.263,4.274,4.255,4.271,44
,2011-06-30 12:00,30,4.2705,4.271,4.2635,4.265,98
,2011-06-30 12:30,30,4.2665,4.2665,4.2565,4.262,44
,2011-06-30 13:00,30,4.26,4.27,4.26,4.269,15
,2011-06-30 13:30,30,4.265,4.268,4.26,4.2635,21
,2011-06-30 14:00,30,4.2635,4.2685,4.2605,4.265,21
,2011-06-30 14:30,30,4.2675,4.27,4.2665,4.2675,67
,2011-06-30 15:00,30,4.264,4.2665,4.2595,4.26,30
,2011-06-30 15:30,30,4.2585,4.2585,4.2585,4.2585,1
,2011-06-30 17:00,1,4.2505,4.2505,4.2505,4.2505,1
,2011-06-30 18:00,1,4.2565,4.2565,4.2565,4.2565,3
,2011-06-30 18:30,1,4.25,4.25,4.25,4.25,3
,2011-06-30 20:00,1,4.245,4.245,4.245,4.245,1
,2011-06-30 20:30,1,4.241,4.242,4.241,4.242,2
,2011-06-30 21:00,1,4.2435,4.2435,4.242,4.242,2
,2011-06-30 22:00,1,4.243,4.243,4.243,4.243,1
,2011-06-30 22:30,1,4.24,4.24,4.24,4.24,1
,2011-07-01 00:30,1,4.245,4.255,4.245,4.255,9
,2011-07-01 01:00,1,4.2595,4.2595,4.258,4.258,7
,2011-07-01 01:30,1,4.266,4.266,4.26,4.26,3
,2011-07-01 02:00,1,4.27,4.27,4.27,4.27,2
,2011-07-01 03:00,1,4.269,4.272,4.269,4.272,2
,2011-07-01 03:30,1,4.28,4.28,4.269,4.269,2
,2011-07-01 04:00,1,4.285,4.2855,4.285,4.2855,3
,2011-07-01 04:30,1,4.29,4.29,4.282,4.282,5
,2011-07-01 05:00,1,4.2875,4.2875,4.284,4.284,5
,2011-07-01 05:30,1,4.282,4.282,4.282,4.282,1
,2011-07-01 06:30,1,4.269,4.269,4.258,4.258,8
,2011-07-01 07:00,1,4.2675,4.2695,4.267,4.2695,39
,2011-07-01 07:30,1,4.27,4.2705,4.256,4.263,13
,2011-07-01 08:00,1,4.2685,4.277,4.2685,4.277,5
,2011-07-01 08:30,1,4.259,4.263,4.259,4.263,6
,2011-07-01 09:00,1,4.2825,4.294,4.2785,4.287,78
,2011-07-01 09:30,1,4.2865,4.2865,4.2745,4.2745,44
,2011-07-01 10:00,1,4.2795,4.2845,4.2785,4.2835,29
,2011-07-01 10:30,1,4.281,4.2835,4.28,4.2835,22
,2011-07-01 11:00,1,4.284,4.284,4.2835,4.2835,4
,2011-07-01 11:30,1,4.288,4.292,4.288,4.292,10
,2011-07-01 12:00,1,4.2935,4.295,4.293,4.295,5
,2011-07-01 12:30,1,4.2965,4.2965,4.293,4.293,3
,2011-07-01 13:00,1,4.2945,4.2945,4.292,4.292,3
,2011-07-01 13:30,1,4.2975,4.3,4.297,4.2975,11
,2011-07-01 14:00,1,4.299,4.299,4.299,4.299,3
,2011-07-01 14:30,1,4.3,4.3025,4.3,4.3025,4
,2011-07-03 21:00,5,4.303,4.3035,4.303,4.3035,3
,2011-07-03 21:30,5,4.306,4.31,4.306,4.31,2
,2011-07-03 22:30,5,4.313,4.313,4.313,4.313,1
,2011-07-04 00:30,5,4.3125,4.3125,4.3125,4.3125,1
,2011-07-04 01:30,5,4.3175,4.3175,4.3175,4.3175,1
,2011-07-04 03:00,5,4.3055,4.3055,4.3055,4.3055,2
,2011-07-04 05:00,5,4.3035,4.3035,4.303,4.303,10
,2011-07-04 06:00,5,4.2965,4.2965,4.2945,4.2945,5
,2011-07-04 07:30,5,4.29,4.29,4.29,4.29,1
,2011-07-04 08:00,5,4.298,4.298,4.298,4.298,2
,2011-07-04 08:30,5,4.2935,4.2935,4.2935,4.2935,1
,2011-07-04 10:00,5,4.3,4.3,4.29,4.29,5
,2011-07-04 20:00,5,4.2925,4.297,4.2925,4.297,11
,2011-07-04 21:00,5,4.281,4.281,4.2805,4.2805,2
,2011-07-05 04:30,5,4.2915,4.2915,4.2915,4.2915,1
,2011-07-05 05:00,5,4.288,4.288,4.288,4.288,1
,2011-07-05 05:30,5,4.29,4.29,4.29,4.29,1
,2011-07-05 06:00,5,4.285,4.285,4.285,4.285,1
,2011-07-05 06:30,5,4.284,4.284,4.284,4.284,3
,2011-07-05 07:00,5,4.2875,4.2875,4.2875,4.2875,1
,2011-07-05 07:30,5,4.2925,4.2925,4.2925,4.2925,1
,2011-07-05 08:00,5,4.3035,4.3035,4.302,4.302,5
,2011-07-05 08:30,5,4.298,4.308,4.298,4.308,14
,2011-07-05 09:00,5,4.3115,4.3115,4.3055,4.306,6
,2011-07-05 09:30,5,4.3095,4.3095,4.3075,4.3075,11
,2011-07-05 10:00,5,4.3065,4.3065,4.3065,4.3065,2
,2011-07-05 10:30,5,4.31,4.328,4.31,4.328,14
,2011-07-05 11:00,5,4.332,4.342,4.332,4.341,23
,2011-07-05 11:30,5,4.338,4.3385,4.3315,4.336,4
,2011-07-05 12:00,5,4.3395,4.3395,4.3345,4.3375,5
,2011-07-05 12:30,5,4.337,4.337,4.335,4.335,3
,2011-07-05 13:00,5,4.33,4.33,4.3255,4.3255,2
,2011-07-05 13:30,5,4.332,4.332,4.332,4.332,9
,2011-07-05 14:00,5,4.329,4.3295,4.3255,4.3275,12
,2011-07-05 14:30,5,4.3275,4.3305,4.3275,4.3275,17
,2011-07-05 15:00,5,4.329,4.329,4.329,4.329,1
,2011-07-05 17:00,6,4.327,4.327,4.327,4.327,1
,2011-07-05 18:00,6,4.33,4.33,4.33,4.33,1
,2011-07-05 19:00,6,4.328,4.328,4.328,4.328,1
,2011-07-05 20:00,6,4.327,4.327,4.327,4.327,1
,2011-07-05 22:00,6,4.3215,4.3215,4.3215,4.3215,1
,2011-07-05 23:30,6,4.332,4.332,4.332,4.332,1
,2011-07-06 01:00,6,4.335,4.335,4.335,4.335,1
,2011-07-06 02:30,6,4.32,4.32,4.32,4.32,1
,2011-07-06 03:00,6,4.3245,4.3285,4.3245,4.3285,2
,2011-07-06 04:30,6,4.322,4.322,4.322,4.322,3
,2011-07-06 05:00,6,4.32,4.32,4.32,4.32,3
,2011-07-06 05:30,6,4.308,4.308,4.308,4.308,1
,2011-07-06 06:00,6,4.3,4.3,4.298,4.298,2
,2011-07-06 06:30,6,4.298,4.298,4.298,4.298,1
,2011-07-06 07:00,6,4.3145,4.3145,4.31,4.31,7
,2011-07-06 08:30,6,4.3235,4.3265,4.3235,4.3265,2
,2011-07-06 09:00,6,4.304,4.304,4.304,4.304,1
,2011-07-06 10:00,6,4.318,4.321,4.315,4.321,11
,2011-07-06 10:30,6,4.33,4.33,4.33,4.33,5
,2011-07-06 11:00,6,4.3265,4.3265,4.318,4.318,13
,2011-07-06 11:30,6,4.321,4.3265,4.321,4.325,13
,2011-07-06 14:00,6,4.321,4.321,4.3185,4.3185,2
,2011-07-06 15:00,6,4.3255,4.3255,4.3255,4.3255,1
,2011-07-06 21:30,7,4.34,4.34,4.34,4.34,2
,2011-07-06 22:00,7,4.3435,4.3455,4.3435,4.3455,3
,2011-07-07 00:00,7,4.35,4.35,4.35,4.35,1
,2011-07-07 01:30,7,4.346,4.346,4.346,4.346,1
,2011-07-07 03:30,7,4.3465,4.3505,4.3465,4.3505,8
,2011-07-07 04:00,7,4.3585,4.3595,4.355,4.355,7
,2011-07-07 05:30,7,4.3445,4.3445,4.3445,4.3445,1
,2011-07-07 06:30,7,4.3365,4.3405,4.3365,4.3405,3
,2011-07-07 07:00,7,4.3415,4.361,4.339,4.361,23
,2011-07-07 07:30,7,4.3515,4.367,4.3515,4.367,4
,2011-07-07 08:00,7,4.3675,4.3865,4.3675,4.376,24
,2011-07-07 08:30,7,4.386,4.4025,4.3855,4.4015,45
,2011-07-07 09:00,7,4.409,4.4105,4.398,4.406,26
,2011-07-07 09:30,7,4.4115,4.4185,4.4105,4.4185,15
,2011-07-07 10:00,7,4.4135,4.43,4.4135,4.4175,12
,2011-07-07 10:30,7,4.429,4.4295,4.428,4.428,6
,2011-07-07 11:00,7,4.4235,4.4255,4.4235,4.4245,17
,2011-07-07 11:30,7,4.4275,4.4315,4.4255,4.4315,8
,2011-07-07 12:00,7,4.4315,4.4315,4.4265,4.43,35
,2011-07-07 12:30,7,4.43,4.43,4.43,4.43,2
,2011-07-07 13:00,7,4.4325,4.4325,4.4325,4.4325,4
,2011-07-07 13:30,7,4.427,4.4315,4.427,4.4315,6
,2011-07-07 14:00,7,4.425,4.425,4.425,4.425,1
,2011-07-07 15:00,7,4.4205,4.4205,4.418,4.418,2
,2011-07-07 15:30,7,4.4185,4.4185,4.417,4.417,2
,2011-07-07 17:00,8,4.4215,4.4215,4.416,4.416,4
,2011-07-07 17:30,8,4.4185,4.4185,4.4155,4.4155,2
,2011-07-07 19:00,8,4.42,4.42,4.42,4.42,2
,2011-07-07 20:00,8,4.42,4.42,4.42,4.42,3
,2011-07-08 01:00,8,4.42,4.42,4.42,4.42,1
,2011-07-08 02:30,8,4.4245,4.4245,4.424,4.424,2
,2011-07-08 03:00,8,4.442,4.442,4.442,4.442,1
,2011-07-08 05:00,8,4.424,4.424,4.424,4.424,1
,2011-07-08 06:30,8,4.4255,4.4265,4.42,4.42,8
,2011-07-08 07:30,8,4.4205,4.4205,4.3855,4.3925,27
,2011-07-08 08:00,8,4.3895,4.3895,4.386,4.386,3
,2011-07-08 08:30,8,4.38,4.385,4.38,4.385,6
,2011-07-08 09:00,8,4.3815,4.3815,4.37,4.37,13
,2011-07-08 10:00,8,4.3715,4.386,4.3715,4.386,5
,2011-07-08 11:00,8,4.3915,4.3915,4.3915,4.3915,2
,2011-07-08 11:30,8,4.3985,4.402,4.3985,4.402,4
,2011-07-08 12:30,8,4.401,4.401,4.401,4.401,1
,2011-07-08 13:30,8,4.3875,4.3875,4.3875,4.3875,1
,2011-07-08 14:30,8,4.3885,4.3885,4.3885,4.3885,1
,2011-07-08 16:00,8,4.4005,4.4005,4.4005,4.4005,1
,2011-07-10 17:00,11,4.3955,4.3955,4.391,4.391,9
,2011-07-10 17:30,11,4.391,4.391,4.391,4.391,1
,2011-07-10 21:00,11,4.398,4.398,4.398,4.398,1
,2011-07-10 22:00,11,4.408,4.408,4.408,4.408,1
,2011-07-11 04:00,11,4.373,4.373,4.373,4.373,1
,2011-07-11 06:00,11,4.35,4.35,4.349,4.349,3
,2011-07-11 06:30,11,4.355,4.355,4.342,4.3435,3
,2011-07-11 07:00,11,4.3505,4.3515,4.3505,4.3515,4
,2011-07-11 07:30,11,4.3605,4.3605,4.359,4.359,10
,2011-07-11 08:00,11,4.3655,4.3655,4.3655,4.3655,4
,2011-07-11 08:30,11,4.372,4.3825,4.3695,4.382,17
,2011-07-11 09:30,11,4.364,4.3645,4.329,4.329,12
,2011-07-11 10:00,11,4.338,4.3465,4.338,4.342,8
,2011-07-11 10:30,11,4.344,4.344,4.343,4.343,2
,2011-07-11 11:00,11,4.353,4.353,4.353,4.353,1
,2011-07-11 11:30,11,4.3605,4.3605,4.3605,4.3605,5
,2011-07-11 12:00,11,4.3575,4.3575,4.3565,4.3565,13
,2011-07-11 14:00,11,4.348,4.348,4.348,4.348,2
,2011-07-11 14:30,11,4.349,4.349,4.344,4.344,5
,2011-07-11 20:00,12,4.351,4.351,4.338,4.338,3
,2011-07-11 21:00,12,4.3335,4.3335,4.33,4.33,30
,2011-07-11 22:00,12,4.346,4.346,4.346,4.346,2
,2011-07-12 02:00,12,4.33,4.33,4.311,4.311,19
,2011-07-12 02:30,12,4.3185,4.3185,4.3125,4.3125,2
,2011-07-12 03:00,12,4.326,4.326,4.326,4.326,1
,2011-07-12 04:00,12,4.3335,4.3335,4.331,4.331,3
,2011-07-12 04:30,12,4.3265,4.3265,4.3265,4.3265,1
,2011-07-12 06:30,12,4.33,4.33,4.33,4.33,3
,2011-07-12 07:30,12,4.355,4.355,4.355,4.355,1
,2011-07-12 08:00,12,4.3505,4.3505,4.3505,4.3505,2
,2011-07-12 09:00,12,4.367,4.367,4.365,4.3655,10
,2011-07-12 09:30,12,4.376,4.376,4.376,4.376,5
,2011-07-12 10:00,12,4.3715,4.3715,4.3715,4.3715,2
,2011-07-12 10:30,12,4.3805,4.3805,4.3805,4.3805,1
,2011-07-12 11:30,12,4.384,4.384,4.384,4.384,1
,2011-07-12 12:00,12,4.386,4.3865,4.386,4.3865,2
,2011-07-12 15:00,12,4.3775,4.3775,4.3775,4.3775,2
,2011-07-12 15:30,12,4.3755,4.3755,4.375,4.375,2
,2011-07-12 20:00,13,4.393,4.393,4.393,4.393,1
,2011-07-12 21:00,13,4.4055,4.4055,4.4055,4.4055,8
,2011-07-12 21:30,13,4.407,4.4095,4.407,4.4095,8
,2011-07-12 22:30,13,4.4155,4.416,4.4155,4.416,5
,2011-07-12 23:00,13,4.4195,4.4205,4.4195,4.4205,14
,2011-07-13 00:00,13,4.4205,4.4205,4.4205,4.4205,3
,2011-07-13 00:30,13,4.4215,4.4215,4.4215,4.4215,6
,2011-07-13 07:00,13,4.4065,4.408,4.397,4.397,6
,2011-07-13 07:30,13,4.3995,4.401,4.3955,4.3955,6
,2011-07-13 08:00,13,4.39,4.39,4.39,4.39,1
,2011-07-13 08:30,13,4.3875,4.3875,4.3755,4.3755,4
,2011-07-13 09:00,13,4.4025,4.4035,4.399,4.402,7
,2011-07-13 09:30,13,4.4185,4.4265,4.417,4.4215,5
,2011-07-13 10:30,13,4.383,4.3855,4.383,4.3855,2
,2011-07-13 12:00,13,4.391,4.391,4.391,4.391,2
,2011-07-13 14:30,13,4.373,4.373,4.373,4.373,1
,2011-07-13 15:00,13,4.3885,4.3885,4.3845,4.3845,2
,2011-07-13 15:30,13,4.3845,4.3845,4.3815,4.3815,2
,2011-07-13 23:00,14,4.39,4.39,4.39,4.39,1
,2011-07-14 00:00,14,4.393,4.393,4.393,4.393,11
,2011-07-14 01:00,14,4.393,4.3985,4.393,4.3985,22
,2011-07-14 01:30,14,4.4085,4.4085,4.4085,4.4085,6
,2011-07-14 07:00,14,4.373,4.373,4.3705,4.3705,4
,2011-07-14 08:00,14,4.382,4.382,4.382,4.382,1
,2011-07-14 08:30,14,4.3795,4.3795,4.3795,4.3795,1
,2011-07-14 09:00,14,4.399,4.399,4.399,4.399,9
,2011-07-14 10:00,14,4.369,4.373,4.369,4.373,4
,2011-07-14 11:00,14,4.3695,4.3695,4.3695,4.3695,1
,2011-07-14 11:30,14,4.373,4.373,4.37,4.37,2
,2011-07-14 12:00,14,4.3715,4.3715,4.369,4.369,3
,2011-07-14 13:00,14,4.376,4.376,4.376,4.376,1
,2011-07-14 13:30,14,4.3865,4.387,4.3865,4.387,8
,2011-07-14 14:30,14,4.3845,4.3845,4.379,4.3795,10
,2011-07-14 15:00,14,4.382,4.382,4.382,4.382,1
,2011-07-14 16:00,14,4.376,4.376,4.376,4.376,1
,2011-07-14 17:00,15,4.374,4.374,4.374,4.374,1
,2011-07-14 18:00,15,4.351,4.351,4.351,4.351,1
,2011-07-14 18:30,15,4.353,4.353,4.353,4.353,1
,2011-07-15 01:30,15,4.3715,4.373,4.3715,4.373,21
,2011-07-15 02:00,15,4.36,4.36,4.36,4.36,1
,2011-07-15 02:30,15,4.3555,4.3555,4.3555,4.3555,4
,2011-07-15 04:30,15,4.373,4.373,4.373,4.373,1
,2011-07-15 06:30,15,4.3735,4.3735,4.3735,4.3735,1
,2011-07-15 07:00,15,4.396,4.396,4.396,4.396,2
,2011-07-15 07:30,15,4.382,4.382,4.382,4.382,1
,2011-07-15 08:00,15,4.39,4.3985,4.39,4.3985,4
,2011-07-15 08:30,15,4.415,4.415,4.397,4.397,9
,2011-07-15 09:00,15,4.4025,4.4025,4.38,4.38,10
,2011-07-15 09:30,15,4.394,4.394,4.394,4.394,8
,2011-07-15 10:00,15,4.405,4.405,4.405,4.405,2
,2011-07-15 10:30,15,4.4,4.401,4.4,4.401,3
,2011-07-15 11:00,15,4.3985,4.3985,4.396,4.396,4
,2011-07-15 11:30,15,4.3995,4.4005,4.397,4.4005,5
,2011-07-15 12:30,15,4.406,4.407,4.405,4.405,6
,2011-07-15 13:00,15,4.4005,4.4005,4.4005,4.4005,2
,2011-07-17 21:30,18,4.405,4.405,4.405,4.405,1
,2011-07-17 22:00,18,4.405,4.405,4.405,4.405,1
,2011-07-18 01:00,18,4.4005,4.4005,4.4005,4.4005,1
,2011-07-18 03:30,18,4.4115,4.4115,4.4115,4.4115,7
,2011-07-18 05:00,18,4.401,4.401,4.401,4.401,1
,2011-07-18 05:30,18,4.395,4.395,4.395,4.395,9
,2011-07-18 07:00,18,4.3965,4.3965,4.3945,4.3955,15
,2011-07-18 07:30,18,4.3905,4.3905,4.3905,4.3905,2
,2011-07-18 08:00,18,4.39,4.3965,4.3895,4.3895,6
,2011-07-18 08:30,18,4.38,4.3865,4.38,4.3865,4
,2011-07-18 09:00,18,4.3755,4.3755,4.37,4.372,11
,2011-07-18 09:30,18,4.38,4.38,4.3735,4.38,25
,2011-07-18 10:30,18,4.4035,4.4045,4.396,4.396,29
,2011-07-18 11:30,18,4.3975,4.3975,4.3955,4.3955,6
,2011-07-18 12:00,18,4.3945,4.3945,4.3945,4.3945,4
,2011-07-18 13:00,18,4.3975,4.3975,4.3975,4.3975,2
,2011-07-18 23:00,19,4.4085,4.4085,4.4085,4.4085,22
,2011-07-18 23:30,19,4.412,4.412,4.412,4.412,19
,2011-07-19 00:30,19,4.412,4.412,4.412,4.412,3
,2011-07-19 02:00,19,4.442,4.442,4.442,4.442,1
,2011-07-19 02:30,19,4.45,4.45,4.45,4.45,7
,2011-07-19 06:30,19,4.4465,4.45,4.4465,4.45,3
,2011-07-19 07:00,19,4.457,4.4705,4.457,4.4705,6
,2011-07-19 07:30,19,4.474,4.474,4.4725,4.474,5
,2011-07-19 08:30,19,4.4795,4.48,4.4755,4.4755,5
,2011-07-19 09:00,19,4.4855,4.487,4.4845,4.4845,8
,2011-07-19 09:30,19,4.477,4.477,4.476,4.477,3
,2011-07-19 10:00,19,4.4675,4.468,4.4675,4.468,2
,2011-07-19 12:30,19,4.4615,4.4615,4.4615,4.4615,2
,2011-07-19 13:00,19,4.4555,4.4555,4.4555,4.4555,2
,2011-07-19 21:00,20,4.45,4.45,4.45,4.45,1
,2011-07-20 03:00,20,4.448,4.448,4.448,4.448,1
,2011-07-20 06:30,20,4.446,4.446,4.446,4.446,1
,2011-07-20 07:00,20,4.441,4.441,4.441,4.441,4
,2011-07-20 07:30,20,4.447,4.447,4.439,4.439,2
,2011-07-20 08:30,20,4.434,4.434,4.434,4.434,2
,2011-07-20 09:30,20,4.437,4.4405,4.437,4.4375,3
,2011-07-20 10:30,20,4.434,4.434,4.43,4.43,3
,2011-07-20 11:00,20,4.429,4.429,4.4245,4.4245,6
,2011-07-20 12:00,20,4.428,4.431,4.428,4.431,3
,2011-07-20 12:30,20,4.4345,4.4345,4.431,4.431,2
,2011-07-20 13:00,20,4.435,4.435,4.435,4.435,3
,2011-07-20 19:30,21,4.4405,4.4405,4.4405,4.4405,1
,2011-07-20 20:00,21,4.4405,4.441,4.4405,4.441,2
,2011-07-20 22:30,21,4.4145,4.4145,4.4145,4.4145,2
,2011-07-21 01:30,21,4.4265,4.427,4.413,4.414,27
,2011-07-21 02:00,21,4.4145,4.4145,4.4145,4.4145,1
,2011-07-21 02:30,21,4.3955,4.397,4.394,4.394,4
,2011-07-21 04:00,21,4.379,4.379,4.379,4.379,2
,2011-07-21 07:00,21,4.374,4.374,4.374,4.374,1
,2011-07-21 07:30,21,4.38,4.38,4.38,4.38,1
,2011-07-21 08:00,21,4.389,4.389,4.381,4.381,6
,2011-07-21 08:30,21,4.3835,4.3885,4.3835,4.3885,9
,2011-07-21 09:00,21,4.392,4.407,4.392,4.407,48
,2011-07-21 09:30,21,4.404,4.404,4.4005,4.4005,3
,2011-07-21 11:30,21,4.3775,4.3775,4.3775,4.3775,2
,2011-07-21 12:00,21,4.3765,4.3765,4.3765,4.3765,2
,2011-07-21 12:30,21,4.3875,4.3875,4.3875,4.3875,2
,2011-07-21 13:00,21,4.38,4.38,4.38,4.38,1
,2011-07-21 14:00,21,4.3755,4.3755,4.3755,4.3755,1
,2011-07-21 14:30,21,4.377,4.3775,4.377,4.3775,10
,2011-07-21 20:00,22,4.4,4.4,4.4,4.4,1
,2011-07-22 03:00,22,4.397,4.397,4.397,4.397,1
,2011-07-22 08:30,22,4.4025,4.4025,4.3825,4.3825,9
,2011-07-22 09:00,22,4.375,4.3755,4.375,4.3755,3
,2011-07-22 10:00,22,4.3795,4.381,4.3795,4.38,22
,2011-07-22 10:30,22,4.385,4.387,4.385,4.387,4
,2011-07-22 11:00,22,4.3915,4.3915,4.3915,4.3915,17
,2011-07-22 12:00,22,4.4,4.4,4.4,4.4,1
,2011-07-22 13:00,22,4.4005,4.4015,4.4005,4.4015,5
,2011-07-22 14:30,22,4.401,4.401,4.401,4.401,3
,2011-07-24 20:00,25,4.38,4.38,4.38,4.38,4
,2011-07-24 22:00,25,4.379,4.379,4.379,4.379,1
,2011-07-24 23:30,25,4.375,4.375,4.37,4.37,5
,2011-07-25 00:30,25,4.3725,4.3725,4.3725,4.3725,2
,2011-07-25 02:00,25,4.3715,4.372,4.3715,4.372,5
,2011-07-25 04:30,25,4.3955,4.3955,4.3955,4.3955,1
,2011-07-25 05:00,25,4.391,4.391,4.391,4.391,1
,2011-07-25 07:00,25,4.3925,4.394,4.3925,4.394,3
,2011-07-25 08:30,25,4.389,4.389,4.389,4.389,1
,2011-07-25 10:00,25,4.411,4.411,4.411,4.411,2
,2011-07-25 10:30,25,4.396,4.396,4.3935,4.3935,10
,2011-07-25 12:30,25,4.403,4.403,4.4015,4.402,6
,2011-07-25 14:00,25,4.403,4.403,4.403,4.403,2
,2011-07-25 22:00,26,4.4315,4.4315,4.4315,4.4315,2
,2011-07-26 03:00,26,4.454,4.454,4.454,4.454,1
,2011-07-26 03:30,26,4.4535,4.4535,4.4535,4.4535,1
,2011-07-26 05:30,26,4.444,4.444,4.444,4.444,1
,2011-07-26 06:30,26,4.462,4.462,4.462,4.462,1
,2011-07-26 07:00,26,4.462,4.4735,4.462,4.4735,10
,2011-07-26 07:30,26,4.478,4.478,4.4675,4.4675,5
,2011-07-26 08:00,26,4.471,4.471,4.471,4.471,2
,2011-07-26 08:30,26,4.468,4.468,4.4575,4.46,29
,2011-07-26 09:00,26,4.463,4.4675,4.463,4.463,22
,2011-07-26 09:30,26,4.459,4.469,4.459,4.469,10
,2011-07-26 10:00,26,4.473,4.475,4.473,4.473,14
,2011-07-26 10:30,26,4.475,4.475,4.4645,4.4645,34
,2011-07-26 11:00,26,4.4675,4.4675,4.4675,4.4675,7
,2011-07-26 13:30,26,4.474,4.474,4.474,4.474,2
,2011-07-26 14:00,26,4.475,4.475,4.475,4.475,2
,2011-07-26 14:30,26,4.472,4.473,4.472,4.473,6
,2011-07-26 15:00,26,4.475,4.475,4.475,4.475,5
,2011-07-26 15:30,26,4.4725,4.4725,4.4725,4.4725,5
,2011-07-26 17:00,27,4.472,4.472,4.472,4.472,6
,2011-07-27 00:00,27,4.4725,4.4725,4.4725,4.4725,1
,2011-07-27 06:30,27,4.439,4.439,4.439,4.439,3
,2011-07-27 07:00,27,4.439,4.441,4.439,4.441,8
,2011-07-27 08:00,27,4.4455,4.452,4.4455,4.452,15
,2011-07-27 09:00,27,4.4565,4.4565,4.4565,4.4565,6
,2011-07-27 10:00,27,4.423,4.423,4.4225,4.4225,2
,2011-07-27 10:30,27,4.4385,4.4385,4.4385,4.4385,1