,2008-08-01 12:00,1,3.3545,3.3545,3.3545,3.3545,0
,2008-08-04 12:00,4,3.2695,3.2695,3.2695,3.2695,0
,2008-08-05 12:00,5,3.2485,3.2485,3.2485,3.2485,0
,2008-08-06 12:00,6,3.263,3.263,3.263,3.263,0
,2008-08-07 12:00,7,3.258,3.258,3.258,3.258,0
,2008-08-08 12:00,8,3.205,3.205,3.205,3.205,0
,2008-08-11 12:00,11,3.1815,3.1815,3.1815,3.1815,0
,2008-08-12 12:00,12,3.1235,3.1235,3.1235,3.1235,0
,2008-08-13 12:00,13,3.2465,3.2465,3.2465,3.2465,0
,2008-08-14 12:00,14,3.2165,3.2165,3.2165,3.2165,0
,2008-08-15 12:00,15,3.222,3.222,3.222,3.222,0
,2008-08-18 12:00,18,3.198,3.198,3.198,3.198,0
,2008-08-19 12:00,19,3.305,3.305,3.305,3.305,0
,2008-08-20 12:00,20,3.283,3.283,3.283,3.283,0
,2008-08-21 12:00,21,3.3915,3.3915,3.3915,3.3915,0
,2008-08-22 12:00,22,3.336,3.336,3.336,3.336,0
,2008-08-25 12:00,25,3.322,3.322,3.322,3.322,0
,2008-08-26 12:00,26,3.282,3.282,3.282,3.282,0
,2008-08-27 12:00,27,3.31,3.31,3.31,3.31,0
,2008-08-28 12:00,28,3.2835,3.2835,3.2835,3.2835,0
,2008-08-29 12:00,29,3.2695,3.2695,3.2695,3.2695,0
,2008-09-02 12:00,2,3.1945,3.1945,3.1945,3.1945,0
,2008-09-03 12:00,3,3.233,3.233,3.233,3.233,0
,2008-09-04 12:00,4,3.206,3.206,3.206,3.206,0
,2008-09-05 12:00,5,3.0725,3.0725,3.0725,3.0725,0
,2008-09-08 12:30,8,3.053,3.053,3.053,3.053,0
,2008-09-09 12:00,9,3.043,3.043,3.043,3.043,0
,2008-09-10 12:00,10,3.061,3.061,3.061,3.061,0
,2008-09-11 12:00,11,3.0505,3.0505,3.0505,3.0505,0
,2008-09-12 12:00,12,3.1105,3.1105,3.1105,3.1105,0
,2008-09-15 12:00,15,3.073,3.073,3.073,3.073,0
,2008-09-16 12:00,16,3.016,3.016,3.016,3.016,0
,2008-09-17 12:00,17,2.972,2.972,2.972,2.972,0
,2008-09-18 12:00,18,3.0065,3.0065,3.0065,3.0065,0
,2008-09-19 12:00,19,3.106,3.106,3.106,3.106,0
,2008-09-22 12:00,22,3.186,3.186,3.186,3.186,0
,2008-09-23 12:30,23,3.107,3.107,3.107,3.107,0
,2008-09-24 12:00,24,3.0645,3.0645,3.0645,3.0645,0
,2008-09-25 12:00,25,3.085,3.085,3.085,3.085,0
,2008-09-26 12:30,26,3.0395,3.0395,3.0395,3.0395,0
,2008-09-29 09:00,29,2.96,2.96,2.96,2.96,0
,2008-09-30 07:00,30,2.9025,2.9095,2.9025,2.9095,0
,2008-09-30 16:00,30,2.87,2.87,2.87,2.87,0
,2008-10-01 12:00,1,2.7875,2.7875,2.7875,2.7875,0
,2008-10-02 12:30,2,2.631,2.631,2.631,2.631,0
,2008-10-03 12:00,3,2.679,2.679,2.679,2.679,0
,2008-10-06 03:30,6,2.64,2.64,2.64,2.64,0
,2008-10-06 16:00,6,2.4955,2.4955,2.4955,2.4955,0
,2008-10-07 12:00,7,2.528,2.528,2.528,2.528,0
,2008-10-08 12:00,8,2.3565,2.3565,2.3565,2.3565,0
,2008-10-09 12:00,9,2.406,2.406,2.406,2.406,0
,2008-10-10 12:00,10,2.1505,2.1505,2.1505,2.1505,0
,2008-10-13 12:00,13,2.3215,2.3215,2.3215,2.3215,0
,2008-10-14 12:00,14,2.4255,2.4255,2.4255,2.4255,0
,2008-10-15 12:00,15,2.2445,2.2445,2.2445,2.2445,0
,2008-10-16 12:00,16,2.126,2.126,2.126,2.126,0
,2008-10-17 12:00,17,2.217,2.217,2.217,2.217,0
,2008-10-20 12:00,20,2.1565,2.1565,2.1565,2.1565,0
,2008-10-21 12:00,21,2.0565,2.0565,2.0565,2.0565,0
,2008-10-22 12:00,22,1.924,1.924,1.924,1.924,0
,2008-10-23 12:00,23,1.848,1.848,1.848,1.848,0
,2008-10-24 10:30,24,1.843,1.843,1.843,1.843,0
,2008-10-24 16:00,24,1.729,1.729,1.729,1.729,0
,2008-10-27 12:30,27,1.849,1.849,1.849,1.849,0
,2008-10-28 09:30,28,1.855,1.855,1.855,1.855,0
,2008-10-28 16:00,28,1.9015,1.9015,1.9015,1.9015,0
,2008-10-29 12:00,29,2.126,2.126,2.126,2.126,0
,2008-10-30 12:00,30,1.9295,1.9295,1.9295,1.9295,0
,2008-10-31 05:30,31,1.8225,1.8225,1.8225,1.8225,0
,2008-10-31 08:30,31,1.85,1.85,1.85,1.85,0
,2008-10-31 16:00,31,1.8795,1.8795,1.8795,1.8795,0
,2008-11-04 06:30,4,1.98,1.98,1.98,1.98,1
,2009-01-09 08:30,9,1.586,1.591,1.56,1.56,12
,2009-01-12 13:30,12,1.537,1.537,1.537,1.537,1
,2009-01-15 02:30,15,1.51,1.51,1.51,1.51,1
,2009-01-16 11:30,16,1.57,1.57,1.57,1.57,1
,2009-02-17 07:30,17,1.53,1.53,1.53,1.53,1
,2009-02-17 11:30,17,1.51,1.51,1.51,1.51,1
,2009-03-19 14:00,19,1.8675,1.8675,1.8675,1.8675,1
,2009-04-17 02:00,17,2.181,2.181,2.181,2.181,1
,2009-04-20 09:00,20,2.11,2.11,2.11,2.11,1
,2009-04-20 09:30,20,2.1,2.1,2.1,2.1,1
,2009-04-20 10:00,20,2.11,2.11,2.11,2.11,0
,2009-04-20 10:30,20,2.095,2.095,2.095,2.095,1
,2009-04-20 14:30,20,2.08,2.08,2.08,2.08,1
,2009-04-24 13:30,24,2.0305,2.0305,2.0305,2.0305,1
,2009-04-27 07:30,27,1.9395,1.9395,1.9395,1.9395,1
,2009-04-28 10:00,28,1.938,1.938,1.93,1.93,23
,2009-04-28 14:30,28,1.921,1.921,1.9105,1.9105,2
,2009-05-05 09:00,5,2.11,2.11,2.11,2.11,1
,2009-06-11 07:30,11,2.43,2.43,2.43,2.43,1
,2009-06-11 10:00,11,2.45,2.45,2.45,2.45,10
,2009-06-15 12:30,15,2.3,2.3,2.3,2.3,2
,2009-06-19 09:00,19,2.297,2.297,2.297,2.297,1
,2009-06-22 12:00,22,2.173,2.1735,2.1725,2.173,16
,2009-07-05 18:00,6,2.27,2.27,2.27,2.27,1
,2009-07-07 17:00,8,2.23,2.23,2.23,2.23,1
,2009-07-08 12:30,8,2.19,2.19,2.19,2.19,1
,2009-07-14 11:30,14,2.31,2.31,2.31,2.31,1
,2009-07-15 08:30,15,2.401,2.401,2.401,2.401,11
,2009-07-21 11:00,21,2.473,2.473,2.473,2.473,1
,2009-07-21 13:30,21,2.445,2.445,2.4425,2.4425,3
,2009-07-22 11:30,22,2.533,2.533,2.533,2.533,18
,2009-07-24 12:00,24,2.5215,2.5215,2.514,2.514,4
,2009-07-27 00:30,27,2.563,2.563,2.563,2.563,1
,2009-07-29 00:30,29,2.5,2.5,2.5,2.5,1
,2009-07-29 10:00,29,2.466,2.466,2.4655,2.4655,2
,2009-08-03 11:00,3,2.7355,2.7355,2.7355,2.7355,3
,2009-08-05 10:30,5,2.8135,2.8135,2.8125,2.8125,2
,2009-08-17 12:00,17,2.7765,2.7765,2.766,2.766,56
,2009-08-18 06:00,18,2.798,2.798,2.7955,2.7955,2
,2009-08-18 08:30,18,2.7265,2.7335,2.7265,2.7325,4
,2009-08-18 09:30,18,2.741,2.746,2.7395,2.744,28
,2009-08-18 12:00,18,2.7615,2.7615,2.7615,2.7615,1
,2009-08-19 11:00,19,2.743,2.743,2.743,2.743,22
,2009-08-26 12:00,26,2.8605,2.8605,2.8605,2.8605,4
,2009-08-27 19:00,28,2.9,2.9,2.9,2.9,2
,2009-08-28 14:30,28,2.9495,2.9495,2.945,2.945,4
,2009-09-01 07:30,1,2.858,2.858,2.858,2.858,1
,2009-09-02 03:00,2,2.7695,2.7695,2.7695,2.7695,1
,2009-09-03 20:30,4,2.88,2.88,2.88,2.88,1
,2009-09-03 21:00,4,2.88,2.88,2.88,2.88,1
,2009-09-10 09:30,10,2.861,2.861,2.861,2.861,1
,2009-09-16 07:30,16,2.9075,2.91,2.902,2.9055,40
,2009-09-16 08:00,16,2.906,2.921,2.906,2.92,24
,2009-09-16 08:30,16,2.921,2.921,2.9075,2.9085,29
,2009-09-16 09:00,16,2.909,2.911,2.9085,2.9105,15
,2009-09-16 14:30,16,2.952,2.952,2.9505,2.9505,4
,2009-09-16 15:00,16,2.9505,2.9505,2.9505,2.9505,2
,2009-09-17 11:30,17,2.899,2.899,2.899,2.899,1
,2009-09-21 11:00,21,2.8225,2.8225,2.8225,2.8225,4
,2009-09-23 12:30,23,2.822,2.822,2.82,2.82,6
,2009-09-24 10:30,24,2.727,2.729,2.727,2.729,2
,2009-09-24 17:00,25,2.7,2.7,2.7,2.7,1
,2009-09-29 11:00,29,2.731,2.731,2.731,2.731,3
,2009-10-02 15:30,2,2.7015,2.7015,2.7015,2.7015,2
,2009-10-06 10:00,6,2.8125,2.813,2.812,2.813,6
,2009-10-06 10:30,6,2.803,2.803,2.803,2.803,3
,2009-10-06 11:30,6,2.809,2.809,2.809,2.809,0
,2009-10-12 06:30,12,2.8675,2.8675,2.865,2.8655,22
,2009-10-12 08:00,12,2.877,2.877,2.8725,2.8725,6
,2009-10-12 08:30,12,2.8755,2.8755,2.8755,2.8755,2
,2009-10-12 09:00,12,2.876,2.876,2.8715,2.8755,14
,2009-10-12 09:30,12,2.874,2.874,2.874,2.874,1
,2009-10-12 15:00,12,2.86,2.86,2.86,2.86,2
,2009-10-12 16:00,12,2.8605,2.8605,2.86,2.86,2
,2009-10-13 07:30,13,2.824,2.824,2.824,2.824,4
,2009-10-13 14:00,13,2.8025,2.806,2.8025,2.806,3
,2009-10-14 11:00,14,2.855,2.855,2.855,2.855,1
,2009-10-15 08:30,15,2.83,2.83,2.83,2.83,7
,2009-10-15 09:00,15,2.8385,2.8385,2.836,2.836,4
,2009-10-15 09:30,15,2.832,2.8425,2.83,2.8425,9
,2009-10-15 10:00,15,2.866,2.866,2.8545,2.858,9
,2009-10-15 10:30,15,2.858,2.884,2.8555,2.884,17
,2009-10-15 11:00,15,2.8815,2.8815,2.878,2.878,7
,2009-10-16 08:30,16,2.847,2.847,2.845,2.845,7
,2009-10-16 09:00,16,2.84,2.84,2.8325,2.8325,4
,2009-10-18 19:30,19,2.83,2.83,2.83,2.83,1
,2009-10-20 11:00,20,2.9365,2.9365,2.9365,2.9365,1
,2009-10-20 11:30,20,2.955,2.955,2.955,2.955,0
,2009-10-22 08:00,22,3.0275,3.0275,3.0275,3.0275,1
,2009-10-23 09:00,23,3.0525,3.0525,3.0525,3.0525,1
,2009-10-23 10:00,23,3.03,3.03,3.03,3.03,2
,2009-10-23 10:30,23,3.029,3.029,3.029,3.029,1
,2009-10-23 12:00,23,3.054,3.054,3.054,3.054,1
,2009-10-23 12:30,23,3.05,3.05,3.05,3.05,1
,2009-10-23 14:00,23,3.0395,3.0395,3.0395,3.0395,2
,2009-10-26 18:00,27,2.99,2.99,2.99,2.99,1
,2009-10-27 08:00,27,3.045,3.045,3.045,3.045,0
,2009-10-28 05:00,28,2.99,2.99,2.99,2.99,3
,2009-10-28 06:00,28,2.983,2.983,2.9805,2.9805,10
,2009-10-28 09:30,28,2.986,2.986,2.986,2.986,1
,2009-10-29 09:00,29,3.019,3.019,3.019,3.019,1
,2009-10-30 11:30,30,2.986,2.986,2.986,2.986,5
,2009-11-02 09:30,2,2.992,2.992,2.9905,2.9905,3
,2009-11-02 11:00,2,3.008,3.008,3.008,3.008,1
,2009-11-02 14:00,2,2.98,2.98,2.98,2.98,1
,2009-11-03 08:00,3,2.9365,2.937,2.9365,2.937,4
,2009-11-03 09:00,3,2.952,2.952,2.952,2.952,1
,2009-11-03 10:00,3,2.9865,2.988,2.9865,2.9865,4
,2009-11-04 10:30,4,3.031,3.031,3.031,3.031,1
,2009-11-06 07:00,6,3.006,3.006,3.006,3.006,11
,2009-11-09 11:30,9,3.004,3.004,3.0015,3.0035,4
,2009-11-10 05:00,10,2.99,2.99,2.99,2.99,8
,2009-11-10 06:30,10,2.98,2.98,2.98,2.98,10
,2009-11-10 08:30,10,3,3.006,3,3.006,24
,2009-11-10 09:00,10,3.01,3.01,3.01,3.01,9
,2009-11-10 10:00,10,3,3,3,3,10
,2009-11-10 10:30,10,3,3,3,3,10
,2009-11-11 09:00,11,3.049,3.049,3.049,3.049,0
,2009-11-11 09:30,11,3.032,3.032,3.032,3.032,0
,2009-11-12 07:30,12,2.991,2.991,2.991,2.991,10
,2009-11-12 08:30,12,3,3,3,3,10
,2009-11-12 11:00,12,2.9955,2.9955,2.9955,2.9955,20
,2009-11-13 03:00,13,3.0105,3.0105,3.0105,3.0105,3
,2009-11-13 09:30,13,2.9945,2.9945,2.9945,2.9945,20
,2009-11-13 10:30,13,3.0025,3.0105,3.0025,3.0105,37
,2009-11-16 04:00,16,3.0785,3.0785,3.0785,3.0785,20
,2009-11-16 05:30,16,3.0785,3.0785,3.0785,3.0785,7
,2009-11-16 06:00,16,3.0785,3.0785,3.0785,3.0785,13
,2009-11-16 07:00,16,3.0875,3.0875,3.0875,3.0875,20
,2009-11-16 08:30,16,3.1,3.1,3.1,3.1,20
,2009-11-16 09:00,16,3.1175,3.1175,3.1175,3.1175,20
,2009-11-16 10:30,16,3.125,3.125,3.125,3.125,20
,2009-11-17 11:00,17,3.1435,3.1435,3.1435,3.1435,12
,2009-11-17 11:30,17,3.145,3.145,3.145,3.145,2
,2009-11-17 21:00,18,3.14,3.14,3.14,3.14,1
,2009-11-18 03:00,18,3.195,3.195,3.195,3.195,20
,2009-11-18 07:30,18,3.19,3.19,3.19,3.19,1
,2009-11-18 11:00,18,3.156,3.156,3.156,3.156,1
,2009-11-18 13:00,18,3.168,3.168,3.168,3.168,1
,2009-11-20 11:30,20,3.144,3.1545,3.144,3.152,283
,2009-11-23 09:00,23,3.2125,3.213,3.2125,3.213,3
,2009-11-23 10:30,23,3.195,3.195,3.195,3.195,16
,2009-11-23 12:00,23,3.178,3.178,3.178,3.178,1
,2009-11-24 04:00,24,3.1545,3.155,3.1545,3.155,3
,2009-11-24 08:30,24,3.16,3.16,3.16,3.16,1
,2009-11-24 10:00,24,3.1625,3.1625,3.149,3.149,3
,2009-11-24 10:30,24,3.148,3.148,3.1475,3.1475,2
,2009-11-25 13:30,25,3.2235,3.224,3.2235,3.224,2
,2009-11-26 04:30,27,3.18,3.184,3.18,3.184,20
,2009-11-27 09:00,27,3.125,3.125,3.125,3.125,1
,2009-11-30 11:30,30,3.2,3.2,3.1945,3.1945,4
,2009-11-30 13:00,30,3.194,3.194,3.194,3.194,1
,2009-12-01 09:30,1,3.231,3.231,3.231,3.231,4
,2009-12-01 11:30,1,3.241,3.241,3.24,3.241,22
,2009-12-01 12:00,1,3.241,3.241,3.241,3.241,20
,2009-12-01 14:30,1,3.2325,3.2325,3.2325,3.2325,1
,2009-12-01 15:00,1,3.235,3.235,3.235,3.235,1
,2009-12-02 07:30,2,3.25,3.25,3.25,3.25,44
,2009-12-02 08:30,2,3.2745,3.2745,3.2745,3.2745,3
,2009-12-02 09:00,2,3.287,3.287,3.287,3.287,1
,2009-12-04 07:30,4,3.253,3.253,3.253,3.253,1
,2009-12-04 10:30,4,3.222,3.222,3.222,3.222,1
,2009-12-04 11:30,4,3.258,3.258,3.258,3.258,1
,2009-12-07 12:00,7,3.2295,3.2295,3.2295,3.2295,1
,2009-12-08 11:30,8,3.187,3.1885,3.186,3.186,19
,2009-12-09 09:30,9,3.1935,3.1935,3.193,3.193,4
,2009-12-09 11:30,9,3.1475,3.1475,3.1475,3.1475,1
,2009-12-10 07:30,10,3.146,3.146,3.146,3.146,2
,2009-12-10 11:30,10,3.1155,3.1155,3.1155,3.1155,1
,2009-12-10 12:00,10,3.1255,3.1255,3.1255,3.1255,1
,2009-12-10 14:00,10,3.13,3.13,3.13,3.13,1
,2009-12-11 07:00,11,3.1705,3.1705,3.1705,3.1705,2
,2009-12-11 11:30,11,3.1535,3.1535,3.15,3.15,6
,2009-12-14 06:00,14,3.157,3.157,3.157,3.157,11
,2009-12-14 07:00,14,3.177,3.177,3.177,3.177,1
,2009-12-14 08:00,14,3.182,3.182,3.182,3.182,2
,2009-12-14 12:00,14,3.1825,3.1825,3.1825,3.1825,1
,2009-12-14 15:30,14,3.179,3.179,3.179,3.179,1
,2009-12-14 16:00,14,3.179,3.179,3.179,3.179,1
,2009-12-15 07:30,15,3.1405,3.1405,3.1405,3.1405,8
,2009-12-15 08:30,15,3.158,3.158,3.158,3.158,1
,2009-12-15 09:00,15,3.155,3.155,3.155,3.155,1
,2009-12-15 10:00,15,3.1505,3.1505,3.1505,3.1505,3
,2009-12-15 11:30,15,3.1675,3.1675,3.1675,3.1675,1
,2009-12-15 12:00,15,3.1685,3.1685,3.1685,3.1685,1
,2009-12-16 01:30,16,3.173,3.173,3.172,3.172,10
,2009-12-16 17:30,17,3.227,3.227,3.227,3.227,1
,2009-12-17 09:30,17,3.1715,3.1715,3.1715,3.1715,1
,2009-12-18 08:30,18,3.1435,3.1435,3.1435,3.1435,1
,2009-12-18 10:00,18,3.14,3.14,3.14,3.14,11
,2009-12-18 10:30,18,3.1395,3.14,3.1395,3.14,2
,2009-12-18 14:00,18,3.1645,3.1645,3.1645,3.1645,1
,2009-12-21 11:30,21,3.1805,3.1805,3.1805,3.1805,2
,2009-12-23 09:30,23,3.203,3.203,3.203,3.203,2
,2009-12-24 11:30,24,3.3105,3.3105,3.3105,3.3105,1
,2009-12-27 19:00,28,3.3075,3.3075,3.3075,3.3075,1
,2009-12-28 06:30,28,3.3475,3.3475,3.3475,3.3475,1
,2009-12-28 09:00,28,3.338,3.338,3.338,3.338,2
,2009-12-28 09:30,28,3.3345,3.335,3.3345,3.335,5
,2009-12-28 10:30,28,3.3435,3.344,3.3435,3.344,10
,2009-12-29 07:30,29,3.3325,3.3325,3.3305,3.3305,2
,2009-12-30 09:30,30,3.3565,3.3565,3.351,3.351,3
,2009-12-30 11:30,30,3.369,3.369,3.369,3.369,1
,2009-12-31 05:00,31,3.3985,3.3985,3.3985,3.3985,1
,2009-12-31 09:30,31,3.3985,3.3985,3.3985,3.3985,8
,2009-12-31 11:00,31,3.4015,3.4015,3.4015,3.4015,1
,2009-12-31 12:00,31,3.3625,3.3625,3.3625,3.3625,0
,2009-12-31 12:30,31,3.371,3.371,3.371,3.371,2
,2009-12-31 13:00,31,3.3755,3.3755,3.3755,3.3755,2
,2010-01-04 11:30,4,3.433,3.433,3.433,3.433,5
,2010-01-04 12:00,4,3.431,3.431,3.431,3.431,2
,2010-01-05 01:30,5,3.44,3.4405,3.44,3.44,30
,2010-01-05 08:30,5,3.4235,3.4235,3.4235,3.4235,13
,2010-01-05 10:00,5,3.4445,3.4445,3.4445,3.4445,11
,2010-01-05 10:30,5,3.4335,3.4335,3.4335,3.4335,60
,2010-01-05 11:00,5,3.4375,3.4375,3.4375,3.4375,1
,2010-01-05 11:30,5,3.439,3.4395,3.439,3.4395,2
,2010-01-05 12:00,5,3.439,3.439,3.4365,3.4365,5
,2010-01-06 02:00,6,3.4875,3.4875,3.4875,3.4875,11
,2010-01-06 06:30,6,3.494,3.494,3.494,3.494,1
,2010-01-06 08:30,6,3.5015,3.5015,3.5015,3.5015,1
,2010-01-06 09:00,6,3.5185,3.519,3.5185,3.519,2
,2010-01-06 10:30,6,3.5375,3.5385,3.5375,3.5385,5
,2010-01-06 11:30,6,3.517,3.517,3.517,3.517,1
,2010-01-06 12:00,6,3.5155,3.5155,3.5155,3.5155,2
,2010-01-07 02:30,7,3.476,3.476,3.476,3.476,3
,2010-01-07 09:30,7,3.4775,3.4775,3.4775,3.4775,2
,2010-01-07 11:30,7,3.452,3.452,3.452,3.452,1
,2010-01-07 12:00,7,3.454,3.454,3.454,3.454,1
,2010-01-08 06:00,8,3.4315,3.432,3.424,3.424,44
,2010-01-08 07:00,8,3.427,3.435,3.427,3.434,14
,2010-01-08 07:30,8,3.4375,3.442,3.4375,3.441,44
,2010-01-08 10:00,8,3.436,3.436,3.436,3.436,1
,2010-01-08 11:30,8,3.435,3.435,3.4215,3.422,8
,2010-01-08 12:00,8,3.423,3.423,3.423,3.423,2
,2010-01-10 19:00,11,3.5015,3.5015,3.4995,3.4995,2
,2010-01-11 08:30,11,3.494,3.494,3.494,3.494,1
,2010-01-11 09:30,11,3.4765,3.4765,3.4765,3.4765,1
,2010-01-11 11:30,11,3.4635,3.464,3.455,3.455,4
,2010-01-12 00:00,12,3.475,3.475,3.475,3.475,1
,2010-01-12 05:00,12,3.434,3.434,3.4205,3.4205,8
,2010-01-12 06:00,12,3.4055,3.4055,3.4055,3.4055,2
,2010-01-12 07:30,12,3.4055,3.4055,3.4055,3.4055,6
,2010-01-12 10:00,12,3.41,3.41,3.41,3.41,1
,2010-01-12 10:30,12,3.404,3.404,3.404,3.404,3
,2010-01-12 11:00,12,3.4025,3.4025,3.396,3.396,5
,2010-01-12 11:30,12,3.39,3.39,3.3675,3.3675,3
,2010-01-12 12:00,12,3.371,3.371,3.369,3.369,2
,2010-01-13 01:00,13,3.3735,3.374,3.356,3.356,7
,2010-01-13 01:30,13,3.34,3.3425,3.34,3.3425,7
,2010-01-13 05:00,13,3.364,3.364,3.364,3.364,4
,2010-01-13 10:00,13,3.3965,3.3965,3.3965,3.3965,1
,2010-01-13 11:30,13,3.4125,3.4225,3.4125,3.4185,22
,2010-01-13 12:00,13,3.413,3.413,3.413,3.413,0
,2010-01-13 12:30,13,3.421,3.421,3.421,3.421,1
,2010-01-13 14:30,13,3.44,3.44,3.44,3.44,18
,2010-01-14 00:30,14,3.4345,3.4345,3.4345,3.4345,2
,2010-01-14 01:00,14,3.436,3.436,3.436,3.436,1
,2010-01-14 01:30,14,3.4345,3.4345,3.4345,3.4345,1
,2010-01-14 02:00,14,3.4345,3.436,3.4345,3.436,4
,2010-01-14 06:30,14,3.4255,3.4255,3.4255,3.4255,5
,2010-01-14 09:00,14,3.4485,3.4485,3.4485,3.4485,2
,2010-01-14 09:30,14,3.45,3.4505,3.45,3.4505,2
,2010-01-14 11:30,14,3.4275,3.432,3.404,3.405,28
,2010-01-14 22:30,15,3.413,3.413,3.413,3.413,3
,2010-01-15 05:00,15,3.397,3.397,3.397,3.397,4
,2010-01-15 05:30,15,3.395,3.395,3.395,3.395,2
,2010-01-15 07:00,15,3.3985,3.4,3.397,3.4,18
,2010-01-15 09:30,15,3.3875,3.3885,3.3875,3.3875,11
,2010-01-15 11:30,15,3.377,3.3885,3.377,3.3885,47
,2010-01-15 12:00,15,3.387,3.387,3.382,3.382,1
,2010-01-18 05:30,19,3.4395,3.4395,3.4395,3.4395,7
,2010-01-18 09:30,19,3.438,3.438,3.438,3.438,4
,2010-01-19 04:00,19,3.435,3.435,3.435,3.435,1
,2010-01-19 11:30,19,3.462,3.462,3.462,3.462,19
,2010-01-19 12:00,19,3.465,3.465,3.465,3.465,2
,2010-01-19 12:30,19,3.4665,3.4665,3.4665,3.4665,10
,2010-01-19 14:30,19,3.4655,3.4655,3.4655,3.4655,1
,2010-01-19 15:00,19,3.4635,3.4635,3.4635,3.4635,8
,2010-01-20 06:00,20,3.4,3.4,3.4,3.4,1
,2010-01-20 09:00,20,3.3845,3.385,3.3845,3.385,3
,2010-01-20 11:30,20,3.373,3.373,3.373,3.373,1
,2010-01-20 12:00,20,3.373,3.373,3.373,3.373,0
,2010-01-20 14:30,20,3.379,3.379,3.379,3.379,7
,2010-01-21 06:30,21,3.3755,3.3755,3.3755,3.3755,1
,2010-01-21 08:30,21,3.3945,3.395,3.3945,3.395,8
,2010-01-21 09:00,21,3.3865,3.3865,3.379,3.379,7
,2010-01-21 09:30,21,3.362,3.362,3.362,3.362,28
,2010-01-21 10:00,21,3.323,3.323,3.3195,3.3195,3
,2010-01-21 10:30,21,3.3115,3.3115,3.3115,3.3115,1
,2010-01-21 11:30,21,3.319,3.32,3.314,3.32,2
,2010-01-21 12:00,21,3.3165,3.3165,3.316,3.316,2
,2010-01-22 09:00,22,3.313,3.313,3.313,3.313,1
,2010-01-22 10:00,22,3.3765,3.3765,3.3765,3.3765,1
,2010-01-22 10:30,22,3.3805,3.3805,3.3805,3.3805,1
,2010-01-22 11:00,22,3.3675,3.3675,3.3675,3.3675,2
,2010-01-22 11:30,22,3.374,3.374,3.3625,3.3625,4
,2010-01-22 12:00,22,3.3645,3.3645,3.3645,3.3645,1
,2010-01-22 13:30,22,3.382,3.382,3.382,3.382,1
,2010-01-25 08:00,25,3.3985,3.3985,3.3985,3.3985,1
,2010-01-25 08:30,25,3.395,3.4105,3.3945,3.4105,6
,2010-01-25 10:00,25,3.414,3.414,3.414,3.414,2
,2010-01-25 11:30,25,3.418,3.418,3.418,3.418,1
,2010-01-25 13:00,25,3.407,3.407,3.407,3.407,1
,2010-01-25 21:30,26,3.38,3.38,3.38,3.38,8
,2010-01-26 06:30,26,3.369,3.369,3.369,3.369,2
,2010-01-26 09:30,26,3.3565,3.3635,3.3565,3.3635,5
,2010-01-26 10:00,26,3.3755,3.3755,3.3755,3.3755,1
,2010-01-26 11:30,26,3.357,3.357,3.357,3.357,0
,2010-01-26 12:00,26,3.3635,3.367,3.3635,3.367,9
,2010-01-26 14:30,26,3.3545,3.3545,3.3525,3.3525,10
,2010-01-27 02:00,27,3.345,3.345,3.345,3.345,3
,2010-01-27 08:00,27,3.3075,3.3075,3.3035,3.3035,4
,2010-01-27 11:00,27,3.2805,3.2805,3.2805,3.2805,8
,2010-01-27 11:30,27,3.267,3.267,3.243,3.246,12
,2010-01-27 12:00,27,3.242,3.242,3.222,3.222,5
,2010-01-27 13:00,27,3.222,3.222,3.222,3.222,1
,2010-01-27 13:30,27,3.217,3.217,3.217,3.217,8
,2010-01-27 14:30,27,3.217,3.217,3.217,3.217,2
,2010-01-27 19:00,28,3.24,3.24,3.24,3.24,1
,2010-01-27 21:30,28,3.2445,3.2445,3.2445,3.2445,1
,2010-01-28 07:00,28,3.22,3.22,3.22,3.22,1
,2010-01-28 09:00,28,3.2,3.2,3.191,3.191,11
,2010-01-28 09:30,28,3.2055,3.2055,3.2055,3.2055,1
,2010-01-28 10:00,28,3.172,3.172,3.172,3.172,1
,2010-01-28 10:30,28,3.15,3.15,3.15,3.15,4
,2010-01-28 11:00,28,3.1465,3.1475,3.1465,3.1475,40
,2010-01-28 11:30,28,3.12,3.1295,3.118,3.125,30
,2010-01-28 12:00,28,3.124,3.126,3.124,3.125,10
,2010-01-28 12:30,28,3.129,3.139,3.129,3.1355,31
,2010-01-28 18:30,29,3.142,3.142,3.142,3.142,1
,2010-01-28 19:00,29,3.163,3.163,3.163,3.163,1
,2010-01-28 22:30,29,3.144,3.144,3.1435,3.1435,2
,2010-01-29 05:30,29,3.146,3.1465,3.146,3.146,8
,2010-01-29 07:00,29,3.139,3.145,3.139,3.144,3
,2010-01-29 07:30,29,3.1655,3.171,3.1655,3.171,3
,2010-01-29 08:00,29,3.152,3.153,3.143,3.143,14
,2010-01-29 08:30,29,3.132,3.1325,3.1305,3.1305,5
,2010-01-29 09:00,29,3.1,3.1,3.0985,3.0985,5
,2010-01-29 09:30,29,3.1165,3.1165,3.113,3.113,5
,2010-01-29 10:00,29,3.1115,3.1115,3.1115,3.1115,1
,2010-01-29 10:30,29,3.095,3.095,3.08,3.08,9
,2010-01-29 11:00,29,3.0865,3.0865,3.0865,3.0865,1
,2010-01-29 11:30,29,3.081,3.081,3.0755,3.076,3
,2010-01-29 12:00,29,3.069,3.069,3.069,3.069,0
,2010-01-29 13:30,29,3.06,3.06,3.06,3.06,7
,2010-01-29 14:00,29,3.063,3.063,3.063,3.063,1
,2010-01-29 14:30,29,3.064,3.064,3.064,3.064,2
,2010-01-29 15:00,29,3.06,3.06,3.059,3.059,4
,2010-01-31 17:00,1,3.0575,3.0575,3.0575,3.0575,2
,2010-01-31 21:00,1,3.0345,3.0345,3.0325,3.0325,5
,2010-01-31 22:00,1,3.034,3.034,3.034,3.034,1
,2010-02-01 08:30,1,3.0765,3.0765,3.07,3.07,20
,2010-02-01 09:00,1,3.075,3.085,3.075,3.085,1
,2010-02-01 09:30,1,3.1,3.1,3.1,3.1,2
,2010-02-01 10:30,1,3.1115,3.1115,3.1115,3.1115,6
,2010-02-01 11:00,1,3.105,3.105,3.105,3.105,50
,2010-02-01 12:30,1,3.1185,3.1185,3.1185,3.1185,1
,2010-02-01 14:00,1,3.119,3.119,3.119,3.119,3
,2010-02-01 17:30,2,3.13,3.13,3.13,3.13,4
,2010-02-01 18:00,2,3.129,3.129,3.128,3.128,4
,2010-02-01 19:00,2,3.1145,3.1145,3.1145,3.1145,2
,2010-02-01 21:30,2,3.0955,3.0955,3.0955,3.0955,2
,2010-02-02 00:30,2,3.08,3.08,3.08,3.08,2
,2010-02-02 05:00,2,3.131,3.131,3.131,3.131,1
,2010-02-02 07:00,2,3.1265,3.1265,3.1265,3.1265,4
,2010-02-02 07:30,2,3.1225,3.1225,3.1225,3.1225,2
,2010-02-02 08:00,2,3.13,3.13,3.13,3.13,5
,2010-02-02 08:30,2,3.12,3.12,3.113,3.12,6
,2010-02-02 09:30,2,3.1275,3.1275,3.1275,3.1275,4
,2010-02-02 12:00,2,3.115,3.115,3.1135,3.1145,3
,2010-02-03 00:00,3,3.15,3.15,3.15,3.15,2
,2010-02-03 01:30,3,3.15,3.15,3.15,3.15,6
,2010-02-03 02:30,3,3.1465,3.1515,3.146,3.146,20
,2010-02-03 06:30,3,3.1305,3.1305,3.1305,3.1305,1
,2010-02-03 07:30,3,3.067,3.067,3.067,3.067,12
,2010-02-03 08:00,3,3.0695,3.0695,3.0695,3.0695,1
,2010-02-03 08:30,3,3.0675,3.0675,3.0675,3.0675,250
,2010-02-03 09:00,3,3.069,3.069,3.05,3.0525,176
,2010-02-03 09:30,3,3.05,3.057,3.0365,3.0475,370
,2010-02-03 10:00,3,3.051,3.051,3.0425,3.0425,11
,2010-02-03 10:30,3,3.035,3.035,2.9905,2.9905,4
,2010-02-03 11:00,3,2.9925,2.9925,2.985,2.985,3
,2010-02-03 11:30,3,2.9865,2.9975,2.9775,2.9955,903
,2010-02-03 12:00,3,2.9955,3.0045,2.9935,3,88
,2010-02-03 13:00,3,3.0015,3.0015,2.993,2.993,20
,2010-02-03 13:30,3,2.995,2.995,2.995,2.995,5
,2010-02-03 14:00,3,3.006,3.0075,3.006,3.0075,2
,2010-02-03 15:00,3,2.995,2.9975,2.995,2.9955,62
,2010-02-03 19:00,4,3.015,3.015,3.015,3.015,6
,2010-02-03 21:00,4,3.0285,3.0285,3.0285,3.0285,2
,2010-02-04 06:30,4,3,3,3,3,25
,2010-02-04 07:00,4,2.99,2.9985,2.99,2.9985,2
,2010-02-04 07:30,4,3.0015,3.0015,2.9795,2.9795,12
,2010-02-04 08:00,4,2.946,2.946,2.946,2.946,22
,2010-02-04 08:30,4,2.962,2.962,2.962,2.962,2
,2010-02-04 09:00,4,2.911,2.9185,2.911,2.9185,6
,2010-02-04 09:30,4,2.926,2.928,2.926,2.928,4
,2010-02-04 10:00,4,2.9075,2.9145,2.906,2.906,5
,2010-02-04 10:30,4,2.895,2.895,2.895,2.895,1
,2010-02-04 11:00,4,2.9105,2.9105,2.9105,2.9105,1
,2010-02-04 12:00,4,2.903,2.903,2.903,2.903,1
,2010-02-04 12:30,4,2.91,2.91,2.91,2.91,30
,2010-02-04 13:30,4,2.9075,2.9075,2.9075,2.9075,1
,2010-02-04 14:00,4,2.9035,2.9035,2.895,2.895,10
,2010-02-04 15:30,4,2.883,2.883,2.883,2.883,2
,2010-02-04 16:00,4,2.882,2.882,2.882,2.882,1
,2010-02-04 21:30,5,2.902,2.902,2.902,2.902,1
,2010-02-05 01:30,5,2.8715,2.872,2.8715,2.872,3
,2010-02-05 02:00,5,2.86,2.86,2.86,2.86,1
,2010-02-05 07:00,5,2.8525,2.8525,2.8525,2.8525,1
,2010-02-05 08:00,5,2.886,2.886,2.8695,2.8695,2
,2010-02-05 08:30,5,2.8825,2.8845,2.877,2.877,52
,2010-02-05 09:00,5,2.8795,2.8795,2.8795,2.8795,1
,2010-02-05 09:30,5,2.8865,2.887,2.8835,2.887,18
,2010-02-05 10:30,5,2.868,2.868,2.8605,2.8605,2
,2010-02-05 11:00,5,2.87,2.87,2.87,2.87,2
,2010-02-05 11:30,5,2.8945,2.898,2.8825,2.8825,7
,2010-02-05 12:00,5,2.879,2.8825,2.879,2.8825,1
,2010-02-05 13:00,5,2.8785,2.8805,2.876,2.879,19
,2010-02-05 15:00,5,2.91,2.9105,2.91,2.9105,3
,2010-02-05 15:30,5,2.92,2.92,2.92,2.92,4
,2010-02-07 19:00,8,2.95,2.95,2.95,2.95,4
,2010-02-07 22:00,8,2.923,2.923,2.923,2.923,1
,2010-02-08 10:00,8,2.926,2.926,2.926,2.926,1
,2010-02-08 10:30,8,2.93,2.9415,2.93,2.9415,2
,2010-02-08 11:30,8,2.936,2.936,2.936,2.936,0
,2010-02-08 12:00,8,2.93,2.932,2.93,2.932,4
,2010-02-08 14:30,8,2.92,2.92,2.9185,2.9185,9
,2010-02-08 23:30,9,2.958,2.958,2.958,2.958,3
,2010-02-09 07:00,9,2.969,2.969,2.969,2.969,1
,2010-02-09 08:00,9,2.967,2.967,2.967,2.967,1
,2010-02-09 08:30,9,2.987,2.987,2.987,2.987,1
,2010-02-09 09:00,9,2.9915,2.992,2.9915,2.992,4
,2010-02-09 10:00,9,2.9685,2.9695,2.9685,2.969,7
,2010-02-09 10:30,9,3.005,3.005,3.005,3.005,3
,2010-02-09 11:00,9,3.022,3.022,3.022,3.022,1
,2010-02-09 11:30,9,3.0285,3.0285,3.015,3.015,5
,2010-02-09 12:30,9,3.019,3.019,3.019,3.019,1
,2010-02-09 13:00,9,3.022,3.0255,3.0205,3.0205,4
,2010-02-09 14:00,9,3.02,3.02,3.02,3.02,1
,2010-02-09 21:00,10,3.024,3.024,3.0235,3.0235,2
,2010-02-09 23:00,10,3.0005,3.0005,3,3,2
,2010-02-10 08:30,10,2.994,2.994,2.994,2.994,1
,2010-02-10 09:30,10,2.974,2.974,2.974,2.974,10
,2010-02-10 10:00,10,2.9755,2.9755,2.96,2.96,3
,2010-02-10 11:00,10,3,3,3,3,1
,2010-02-10 11:30,10,3.019,3.025,3.019,3.025,3
,2010-02-10 12:30,10,3.0185,3.0185,3.0185,3.0185,1
,2010-02-10 13:00,10,3.021,3.021,3.021,3.021,1
,2010-02-10 19:00,11,3.039,3.039,3.039,3.039,4
,2010-02-10 19:30,11,3.0765,3.0765,3.0765,3.0765,1
,2010-02-10 20:00,11,3.08,3.08,3.08,3.08,1
,2010-02-11 07:30,11,3.06,3.06,3.06,3.06,9
,2010-02-11 08:00,11,3.0535,3.0535,3.052,3.052,3
,2010-02-11 08:30,11,3.055,3.055,3.055,3.055,4
,2010-02-11 09:00,11,3.06,3.06,3.06,3.06,1
,2010-02-11 09:30,11,3.059,3.059,3.057,3.057,2
,2010-02-11 10:00,11,3.1,3.1,3.1,3.1,1
,2010-02-11 10:30,11,3.109,3.115,3.109,3.115,3
,2010-02-11 11:00,11,3.16,3.16,3.16,3.16,1
,2010-02-11 11:30,11,3.163,3.163,3.157,3.157,1
,2010-02-11 12:30,11,3.1615,3.1615,3.1615,3.1615,1
,2010-02-11 13:30,11,3.165,3.1675,3.165,3.1675,2
,2010-02-11 14:30,11,3.159,3.1595,3.154,3.1545,20
,2010-02-11 15:00,11,3.16,3.1615,3.16,3.1615,16
,2010-02-11 15:30,11,3.159,3.159,3.159,3.159,1
,2010-02-11 16:00,11,3.16,3.16,3.16,3.16,10
,2010-02-11 22:00,12,3.1425,3.143,3.1425,3.143,7
,2010-02-11 22:30,12,3.142,3.142,3.142,3.142,1
,2010-02-12 00:00,12,3.145,3.145,3.145,3.145,5
,2010-02-12 04:00,12,3.093,3.093,3.093,3.093,1
,2010-02-12 04:30,12,3.07,3.07,3.07,3.07,1
,2010-02-12 07:00,12,3.09,3.091,3.09,3.091,2
,2010-02-12 07:30,12,3.09,3.09,3.09,3.09,14
,2010-02-12 08:00,12,3.0885,3.0885,3.0885,3.0885,1
,2010-02-12 09:00,12,3.092,3.092,3.092,3.092,1
,2010-02-12 10:00,12,3.112,3.112,3.112,3.112,1
,2010-02-12 10:30,12,3.115,3.115,3.115,3.115,1
,2010-02-12 11:30,12,3.1125,3.1135,3.111,3.1135,3
,2010-02-12 12:00,12,3.104,3.104,3.1015,3.1015,8
,2010-02-12 12:30,12,3.0965,3.0965,3.0965,3.0965,1
,2010-02-12 13:00,12,3.0985,3.0985,3.0985,3.0985,1
,2010-02-12 13:30,12,3.109,3.1095,3.109,3.1095,2
,2010-02-12 14:00,12,3.109,3.109,3.109,3.109,1
,2010-02-12 14:30,12,3.106,3.106,3.106,3.106,1
,2010-02-14 17:00,16,3.125,3.125,3.125,3.125,1
,2010-02-15 08:00,16,3.138,3.138,3.1365,3.1365,4
,2010-02-15 17:00,16,3.128,3.129,3.128,3.129,2
,2010-02-16 01:00,16,3.175,3.175,3.175,3.175,8
,2010-02-16 02:00,16,3.199,3.2,3.199,3.2,21
,2010-02-16 07:00,16,3.181,3.181,3.181,3.181,2
,2010-02-16 07:30,16,3.2,3.2,3.195,3.195,5
,2010-02-16 08:30,16,3.188,3.188,3.188,3.188,1
,2010-02-16 09:00,16,3.2,3.214,3.2,3.2095,88
,2010-02-16 09:30,16,3.21,3.2255,3.21,3.2255,193
,2010-02-16 10:00,16,3.23,3.2355,3.2245,3.23,308
,2010-02-16 10:30,16,3.243,3.249,3.243,3.246,73
,2010-02-16 11:00,16,3.244,3.248,3.2415,3.248,275
,2010-02-16 11:30,16,3.248,3.25,3.244,3.25,193
,2010-02-16 12:00,16,3.25,3.25,3.2455,3.248,109
,2010-02-16 12:30,16,3.248,3.248,3.248,3.248,5
,2010-02-16 13:00,16,3.249,3.249,3.247,3.247,2
,2010-02-16 13:30,16,3.2465,3.2465,3.2465,3.2465,2
,2010-02-16 14:30,16,3.249,3.249,3.249,3.249,14
,2010-02-16 21:00,17,3.2435,3.2435,3.242,3.242,4
,2010-02-17 01:30,17,3.2515,3.2725,3.2515,3.2725,12
,2010-02-17 02:00,17,3.28,3.29,3.28,3.29,6
,2010-02-17 02:30,17,3.29,3.29,3.29,3.29,5
,2010-02-17 06:30,17,3.2555,3.2555,3.2555,3.2555,1
,2010-02-17 07:30,17,3.261,3.28,3.261,3.28,10
,2010-02-17 08:30,17,3.2785,3.2785,3.2785,3.2785,1
,2010-02-17 09:00,17,3.268,3.268,3.268,3.268,1
,2010-02-17 09:30,17,3.2795,3.2825,3.256,3.256,61
,2010-02-17 10:00,17,3.2375,3.24,3.2375,3.24,3
,2010-02-17 10:30,17,3.23,3.23,3.23,3.23,1
,2010-02-17 11:00,17,3.26,3.262,3.26,3.262,5
,2010-02-17 11:30,17,3.2575,3.2705,3.2575,3.2705,16
,2010-02-17 12:00,17,3.2655,3.2655,3.2655,3.2655,1
,2010-02-17 12:30,17,3.265,3.265,3.265,3.265,10
,2010-02-17 13:00,17,3.2525,3.254,3.2525,3.2535,4
,2010-02-17 13:30,17,3.2585,3.259,3.2585,3.259,2
,2010-02-17 14:30,17,3.276,3.276,3.276,3.276,10
,2010-02-17 18:30,18,3.2425,3.2425,3.2425,3.2425,2
,2010-02-17 19:00,18,3.235,3.235,3.235,3.235,1
,2010-02-17 20:00,18,3.2365,3.237,3.2365,3.237,2
,2010-02-17 20:30,18,3.233,3.233,3.233,3.233,2
,2010-02-17 23:30,18,3.225,3.225,3.2245,3.2245,2
,2010-02-18 07:00,18,3.245,3.255,3.245,3.255,15
,2010-02-18 08:00,18,3.2555,3.27,3.2555,3.27,23
,2010-02-18 08:30,18,3.29,3.34,3.286,3.3265,43
,2010-02-18 09:00,18,3.317,3.325,3.31,3.3115,8
,2010-02-18 09:30,18,3.3115,3.3115,3.308,3.308,6
,2010-02-18 10:00,18,3.3105,3.3105,3.3105,3.3105,1
,2010-02-18 11:00,18,3.294,3.294,3.294,3.294,1
,2010-02-18 11:30,18,3.3065,3.317,3.3065,3.315,47
,2010-02-18 12:00,18,3.317,3.32,3.312,3.32,6
,2010-02-18 12:30,18,3.32,3.32,3.32,3.32,2
,2010-02-18 13:00,18,3.319,3.319,3.319,3.319,7
,2010-02-18 14:30,18,3.353,3.353,3.353,3.353,1
,2010-02-18 15:00,18,3.345,3.345,3.345,3.345,1
,2010-02-18 15:30,18,3.336,3.336,3.314,3.314,14
,2010-02-18 16:00,18,3.314,3.314,3.314,3.314,1
,2010-02-18 17:30,19,3.2855,3.2855,3.284,3.284,2
,2010-02-18 19:30,19,3.265,3.265,3.265,3.265,2
,2010-02-18 21:30,19,3.269,3.269,3.269,3.269,1
,2010-02-19 00:30,19,3.2645,3.2645,3.2645,3.2645,1
,2010-02-19 02:00,19,3.247,3.247,3.245,3.245,10
,2010-02-19 06:30,19,3.293,3.293,3.293,3.293,1
,2010-02-19 07:30,19,3.318,3.318,3.318,3.318,1
,2010-02-19 08:00,19,3.323,3.323,3.3065,3.3065,8
,2010-02-19 08:30,19,3.31,3.3225,3.3055,3.3175,22
,2010-02-19 09:00,19,3.323,3.34,3.323,3.34,6
,2010-02-19 10:00,19,3.3485,3.37,3.3485,3.37,11
,2010-02-19 10:30,19,3.379,3.38,3.379,3.38,6
,2010-02-19 11:00,19,3.391,3.391,3.391,3.391,1
,2010-02-19 11:30,19,3.385,3.385,3.385,3.385,1
,2010-02-19 12:00,19,3.388,3.3895,3.388,3.3895,4
,2010-02-19 13:00,19,3.3775,3.3775,3.3775,3.3775,1
,2010-02-19 13:30,19,3.3775,3.379,3.3775,3.379,2
,2010-02-19 14:00,19,3.374,3.374,3.374,3.374,10
,2010-02-19 15:00,19,3.376,3.379,3.376,3.379,4
,2010-02-21 17:30,22,3.3855,3.3855,3.3845,3.3855,4
,2010-02-21 18:00,22,3.3805,3.3805,3.3805,3.3805,1
,2010-02-21 18:30,22,3.397,3.397,3.3895,3.3895,6
,2010-02-21 19:30,22,3.3375,3.348,3.3375,3.348,2
,2010-02-21 21:00,22,3.34,3.34,3.34,3.34,1
,2010-02-21 22:30,22,3.3525,3.356,3.352,3.356,3
,2010-02-22 01:30,22,3.365,3.3655,3.365,3.3655,2
,2010-02-22 02:00,22,3.3665,3.3665,3.3665,3.3665,1
,2010-02-22 06:30,22,3.365,3.366,3.365,3.366,2
,2010-02-22 07:00,22,3.374,3.374,3.374,3.374,3
,2010-02-22 07:30,22,3.352,3.352,3.352,3.352,1
,2010-02-22 08:30,22,3.343,3.343,3.337,3.3425,5
,2010-02-22 09:00,22,3.3385,3.3385,3.3245,3.3245,8
,2010-02-22 09:30,22,3.3395,3.3395,3.3395,3.3395,1
,2010-02-22 10:00,22,3.3195,3.3195,3.3195,3.3195,1
,2010-02-22 10:30,22,3.3295,3.3295,3.327,3.327,3
,2010-02-22 11:30,22,3.3395,3.3395,3.3395,3.3395,1
,2010-02-22 12:00,22,3.3415,3.3415,3.338,3.338,3
,2010-02-22 13:00,22,3.3385,3.3385,3.3385,3.3385,2
,2010-02-22 13:30,22,3.343,3.343,3.343,3.343,1
,2010-02-22 18:30,23,3.326,3.326,3.3255,3.3255,2
,2010-02-23 01:00,23,3.346,3.346,3.346,3.346,1
,2010-02-23 02:30,23,3.3685,3.3685,3.3635,3.3635,20
,2010-02-23 03:00,23,3.362,3.362,3.362,3.362,1
,2010-02-23 07:00,23,3.3115,3.3115,3.3115,3.3115,2
,2010-02-23 09:00,23,3.2965,3.297,3.245,3.245,29
,2010-02-23 09:30,23,3.238,3.2575,3.238,3.2575,12
,2010-02-23 11:30,23,3.2375,3.25,3.237,3.25,15
,2010-02-23 12:00,23,3.25,3.2525,3.2465,3.2485,64
,2010-02-23 13:00,23,3.2415,3.2415,3.2415,3.2415,2
,2010-02-23 18:30,24,3.2455,3.2455,3.2455,3.2455,2
,2010-02-24 01:30,24,3.2555,3.2555,3.25,3.25,2
,2010-02-24 03:30,24,3.21,3.21,3.2095,3.2095,2
,2010-02-24 04:00,24,3.208,3.2195,3.208,3.2195,2
,2010-02-24 06:00,24,3.231,3.231,3.2255,3.2255,4
,2010-02-24 06:30,24,3.2235,3.2235,3.2235,3.2235,2
,2010-02-24 07:00,24,3.2265,3.24,3.224,3.24,24
,2010-02-24 07:30,24,3.249,3.249,3.235,3.238,4
,2010-02-24 08:00,24,3.252,3.252,3.2465,3.251,3
,2010-02-24 08:30,24,3.257,3.271,3.255,3.271,5
,2010-02-24 09:00,24,3.265,3.265,3.2375,3.2435,4
,2010-02-24 09:30,24,3.244,3.2765,3.244,3.2705,11
,2010-02-24 10:00,24,3.272,3.272,3.2505,3.2505,3
,2010-02-24 10:30,24,3.253,3.2635,3.253,3.2635,3
,2010-02-24 11:00,24,3.265,3.265,3.257,3.257,4
,2010-02-24 11:30,24,3.2555,3.2555,3.253,3.2555,5
,2010-02-24 12:00,24,3.2695,3.272,3.26,3.272,3
,2010-02-24 13:00,24,3.25,3.25,3.25,3.25,1
,2010-02-24 13:30,24,3.2545,3.2545,3.2545,3.2545,5
,2010-02-24 15:30,24,3.27,3.27,3.27,3.27,2
,2010-02-24 21:00,25,3.263,3.263,3.263,3.263,1
,2010-02-24 23:30,25,3.249,3.249,3.249,3.249,1
,2010-02-25 02:00,25,3.2355,3.2385,3.2355,3.2385,3
,2010-02-25 03:00,25,3.229,3.229,3.2245,3.2245,4
,2010-02-25 05:30,25,3.224,3.224,3.224,3.224,1
,2010-02-25 06:00,25,3.228,3.228,3.228,3.228,2
,2010-02-25 06:30,25,3.21,3.21,3.2075,3.2075,36
,2010-02-25 07:00,25,3.2115,3.2115,3.2115,3.2115,1
,2010-02-25 07:30,25,3.212,3.2285,3.212,3.2285,3
,2010-02-25 08:00,25,3.227,3.227,3.188,3.188,27
,2010-02-25 08:30,25,3.1865,3.206,3.1805,3.206,29
,2010-02-25 09:00,25,3.2055,3.209,3.1975,3.209,9
,2010-02-25 09:30,25,3.2115,3.2255,3.207,3.221,38
,2010-02-25 10:00,25,3.2135,3.224,3.204,3.204,8
,2010-02-25 10:30,25,3.189,3.197,3.1875,3.1965,24
,2010-02-25 11:00,25,3.2055,3.208,3.1955,3.198,10
,2010-02-25 11:30,25,3.2025,3.226,3.2025,3.226,9
,2010-02-25 12:00,25,3.2225,3.2225,3.215,3.2165,9
,2010-02-25 12:30,25,3.223,3.2305,3.223,3.2305,2
,2010-02-25 13:30,25,3.227,3.227,3.227,3.227,2
,2010-02-25 14:00,25,3.23,3.23,3.227,3.227,6
,2010-02-25 15:00,25,3.239,3.239,3.239,3.239,1
,2010-02-25 16:00,25,3.244,3.244,3.244,3.244,1
,2010-02-25 19:00,26,3.2525,3.257,3.2525,3.257,3
,2010-02-25 22:00,26,3.2485,3.2485,3.2485,3.2485,1
,2010-02-25 22:30,26,3.255,3.2555,3.254,3.254,3
,2010-02-25 23:00,26,3.2495,3.2495,3.2495,3.2495,1
,2010-02-26 01:30,26,3.248,3.2535,3.248,3.2535,2
,2010-02-26 06:00,26,3.234,3.2425,3.233,3.2425,3
,2010-02-26 07:00,26,3.23,3.2315,3.23,3.2315,3
,2010-02-26 07:30,26,3.229,3.2405,3.2275,3.2405,6
,2010-02-26 08:00,26,3.2275,3.2335,3.2275,3.23,5
,2010-02-26 08:30,26,3.232,3.2435,3.232,3.2435,8
,2010-02-26 09:00,26,3.218,3.271,3.2175,3.264,19
,2010-02-26 09:30,26,3.2655,3.28,3.2655,3.273,6
,2010-02-26 10:00,26,3.2755,3.28,3.2755,3.28,7
,2010-02-26 10:30,26,3.2765,3.29,3.2765,3.2815,23
,2010-02-26 11:00,26,3.275,3.2755,3.2635,3.2635,19
,2010-02-26 11:30,26,3.2695,3.3025,3.2695,3.3025,48
,2010-02-26 12:00,26,3.2955,3.2955,3.2915,3.2945,12
,2010-02-26 12:30,26,3.301,3.301,3.301,3.301,5
,2010-02-26 14:30,26,3.3,3.3005,3.3,3.3005,7
,2010-02-28 17:00,1,3.38,3.4845,3.38,3.465,51
,2010-02-28 17:30,1,3.47,3.47,3.455,3.4595,15
,2010-02-28 18:00,1,3.4545,3.46,3.4545,3.46,2
,2010-02-28 18:30,1,3.456,3.465,3.455,3.465,32
,2010-02-28 19:00,1,3.45,3.45,3.3995,3.3995,6
,2010-02-28 19:30,1,3.3925,3.3945,3.392,3.3945,6
,2010-02-28 20:00,1,3.3755,3.3765,3.375,3.3765,4
,2010-02-28 20:30,1,3.405,3.405,3.4015,3.4035,8
,2010-02-28 21:00,1,3.403,3.403,3.403,3.403,3
,2010-03-01 00:00,1,3.4,3.4,3.4,3.4,3
,2010-03-01 00:30,1,3.4,3.4,3.4,3.4,2
,2010-03-01 01:00,1,3.39,3.391,3.389,3.39,24
,2010-03-01 01:30,1,3.4,3.4,3.4,3.4,1
,2010-03-01 02:00,1,3.406,3.42,3.406,3.42,2
,2010-03-01 02:30,1,3.423,3.4235,3.4195,3.4235,5
,2010-03-01 03:00,1,3.393,3.393,3.393,3.393,15
,2010-03-01 04:00,1,3.39,3.39,3.3885,3.3885,2
,2010-03-01 05:00,1,3.398,3.398,3.3975,3.3975,3
,2010-03-01 05:30,1,3.3845,3.3845,3.3825,3.3845,10
,2010-03-01 06:00,1,3.38,3.38,3.37,3.37,10
,2010-03-01 06:30,1,3.362,3.3625,3.361,3.3615,7
,2010-03-01 07:00,1,3.3715,3.3715,3.3605,3.3605,32
,2010-03-01 07:30,1,3.366,3.3745,3.3565,3.3745,19
,2010-03-01 08:00,1,3.3765,3.388,3.376,3.376,27
,2010-03-01 08:30,1,3.386,3.386,3.363,3.363,14
,2010-03-01 09:00,1,3.357,3.3725,3.3485,3.353,19
,2010-03-01 09:30,1,3.3455,3.367,3.3425,3.361,15
,2010-03-01 10:00,1,3.358,3.3645,3.35,3.35,15
,2010-03-01 10:30,1,3.354,3.37,3.354,3.37,13
,2010-03-01 11:00,1,3.3765,3.3765,3.3655,3.3655,8
,2010-03-01 11:30,1,3.3625,3.365,3.3555,3.3555,6
,2010-03-01 12:00,1,3.365,3.365,3.3565,3.3565,4
,2010-03-01 12:30,1,3.356,3.356,3.3555,3.3555,2
,2010-03-01 13:30,1,3.362,3.362,3.362,3.362,1
,2010-03-01 14:00,1,3.358,3.358,3.358,3.358,2
,2010-03-01 15:00,1,3.361,3.361,3.361,3.361,1
,2010-03-01 15:30,1,3.36,3.3605,3.3595,3.36,5
,2010-03-01 16:00,1,3.3615,3.3615,3.3615,3.3615,1
,2010-03-01 17:00,2,3.36,3.36,3.36,3.36,1
,2010-03-01 17:30,2,3.356,3.356,3.356,3.356,1
,2010-03-01 18:30,2,3.365,3.365,3.365,3.365,1
,2010-03-01 19:00,2,3.37,3.37,3.3605,3.3605,2
,2010-03-01 20:00,2,3.34,3.34,3.3295,3.33,23
,2010-03-01 20:30,2,3.33,3.33,3.33,3.33,1
,2010-03-01 21:00,2,3.3255,3.326,3.3255,3.326,7
,2010-03-02 00:00,2,3.326,3.326,3.326,3.326,1
,2010-03-02 00:30,2,3.3235,3.3235,3.3235,3.3235,1
,2010-03-02 01:00,2,3.318,3.318,3.318,3.318,1
,2010-03-02 01:30,2,3.3285,3.3285,3.3285,3.3285,1
,2010-03-02 02:00,2,3.3305,3.3305,3.3305,3.3305,1
,2010-03-02 03:00,2,3.314,3.314,3.314,3.314,1
,2010-03-02 03:30,2,3.326,3.326,3.326,3.326,1
,2010-03-02 04:30,2,3.3345,3.3345,3.3345,3.3345,1
,2010-03-02 05:30,2,3.3525,3.3525,3.3525,3.3525,1
,2010-03-02 06:00,2,3.3465,3.36,3.3465,3.36,11
,2010-03-02 06:30,2,3.369,3.3735,3.369,3.3735,16
,2010-03-02 07:00,2,3.3765,3.3765,3.3685,3.371,11
,2010-03-02 07:30,2,3.3675,3.38,3.3675,3.369,12
,2010-03-02 08:00,2,3.3645,3.373,3.3645,3.37,7
,2010-03-02 08:30,2,3.382,3.382,3.37,3.3795,24
,2010-03-02 09:00,2,3.374,3.374,3.364,3.3685,5
,2010-03-02 09:30,2,3.3675,3.39,3.3675,3.388,29
,2010-03-02 10:00,2,3.387,3.4,3.385,3.3995,88
,2010-03-02 10:30,2,3.399,3.421,3.399,3.4185,166
,2010-03-02 11:00,2,3.417,3.4245,3.412,3.4165,59
,2010-03-02 11:30,2,3.4165,3.427,3.416,3.424,46
,2010-03-02 12:00,2,3.425,3.425,3.42,3.4225,30
,2010-03-02 12:30,2,3.424,3.424,3.4205,3.4205,40
,2010-03-02 13:00,2,3.4205,3.425,3.4205,3.424,75
,2010-03-02 13:30,2,3.4205,3.4205,3.4205,3.4205,4
,2010-03-02 14:00,2,3.4145,3.4145,3.4145,3.4145,1
,2010-03-02 15:00,2,3.416,3.416,3.416,3.416,1
,2010-03-02 15:30,2,3.416,3.416,3.416,3.416,2
,2010-03-02 19:00,3,3.391,3.391,3.3815,3.3815,3
,2010-03-02 19:30,3,3.3675,3.3675,3.3675,3.3675,11
,2010-03-02 21:00,3,3.371,3.371,3.371,3.371,1
,2010-03-02 22:00,3,3.3775,3.3775,3.3775,3.3775,3
,2010-03-03 01:30,3,3.385,3.401,3.385,3.401,3
,2010-03-03 03:30,3,3.41,3.41,3.41,3.41,1
,2010-03-03 06:00,3,3.424,3.432,3.424,3.4265,136
,2010-03-03 06:30,3,3.429,3.429,3.424,3.424,21
,2010-03-03 07:00,3,3.425,3.451,3.425,3.451,225
,2010-03-03 07:30,3,3.452,3.457,3.445,3.454,36
,2010-03-03 08:00,3,3.4495,3.455,3.445,3.445,22
,2010-03-03 08:30,3,3.4465,3.468,3.4425,3.4615,90
,2010-03-03 09:00,3,3.4615,3.471,3.456,3.4625,30
,2010-03-03 09:30,3,3.4555,3.48,3.4555,3.476,210
,2010-03-03 10:00,3,3.476,3.486,3.473,3.486,27
,2010-03-03 10:30,3,3.482,3.4835,3.46,3.4635,27
,2010-03-03 11:00,3,3.464,3.464,3.45,3.4555,72
,2010-03-03 11:30,3,3.455,3.4645,3.443,3.464,998
,2010-03-03 12:00,3,3.4555,3.4655,3.446,3.45,108
,2010-03-03 12:30,3,3.4455,3.4465,3.4425,3.4465,6
,2010-03-03 13:30,3,3.4425,3.4425,3.441,3.441,6
,2010-03-03 14:00,3,3.441,3.441,3.441,3.441,2
,2010-03-03 14:30,3,3.445,3.446,3.442,3.442,13
,2010-03-03 15:00,3,3.442,3.442,3.442,3.442,1
,2010-03-03 15:30,3,3.442,3.442,3.442,3.442,1
,2010-03-03 16:00,3,3.444,3.444,3.444,3.444,2
,2010-03-03 17:00,4,3.4405,3.441,3.431,3.431,7
,2010-03-03 18:00,4,3.432,3.432,3.432,3.432,1
,2010-03-03 18:30,4,3.4305,3.432,3.43,3.4305,4
,2010-03-03 19:00,4,3.4155,3.44,3.41,3.438,28
,2010-03-03 20:30,4,3.4245,3.425,3.4245,3.425,3
,2010-03-03 21:00,4,3.4105,3.4105,3.4105,3.4105,3
,2010-03-03 23:00,4,3.4125,3.4125,3.4125,3.4125,1
,2010-03-03 23:30,4,3.4115,3.4115,3.4025,3.4055,7
,2010-03-04 00:00,4,3.4125,3.4125,3.4095,3.4095,2
,2010-03-04 00:30,4,3.408,3.408,3.4045,3.4045,3
,2010-03-04 01:00,4,3.406,3.4125,3.406,3.4125,7
,2010-03-04 01:30,4,3.415,3.415,3.414,3.414,5
,2010-03-04 02:00,4,3.4215,3.4225,3.412,3.415,12
,2010-03-04 02:30,4,3.4025,3.415,3.4025,3.415,5
,2010-03-04 03:00,4,3.425,3.4295,3.424,3.424,11
,2010-03-04 04:30,4,3.4285,3.437,3.4285,3.4365,14
,2010-03-04 05:00,4,3.4315,3.4315,3.4315,3.4315,2
,2010-03-04 05:30,4,3.445,3.4465,3.445,3.4465,4
,2010-03-04 06:00,4,3.4405,3.4405,3.4405,3.4405,1
,2010-03-04 06:30,4,3.425,3.426,3.425,3.425,6
,2010-03-04 07:00,4,3.4385,3.4385,3.4275,3.4275,9
,2010-03-04 07:30,4,3.431,3.431,3.43,3.43,3
,2010-03-04 08:00,4,3.427,3.427,3.3905,3.4065,23
,2010-03-04 08:30,4,3.405,3.411,3.3905,3.402,10
,2010-03-04 09:00,4,3.395,3.398,3.374,3.38,21
,2010-03-04 09:30,4,3.3685,3.385,3.366,3.376,10
,2010-03-04 10:00,4,3.3925,3.3925,3.378,3.378,54
,2010-03-04 10:30,4,3.372,3.377,3.3705,3.377,8
,2010-03-04 11:30,4,3.382,3.3895,3.3775,3.3895,17
,2010-03-04 12:00,4,3.388,3.388,3.384,3.3855,5
,2010-03-04 12:30,4,3.385,3.386,3.385,3.386,10
,2010-03-04 13:00,4,3.3805,3.3805,3.38,3.38,4
,2010-03-04 14:00,4,3.381,3.381,3.381,3.381,2
,2010-03-04 17:30,5,3.4,3.4015,3.4,3.4015,2
,2010-03-04 18:00,5,3.393,3.393,3.392,3.392,2
,2010-03-04 19:00,5,3.395,3.395,3.395,3.395,1
,2010-03-04 20:00,5,3.385,3.385,3.385,3.385,1
,2010-03-04 21:00,5,3.3985,3.3985,3.3985,3.3985,1
,2010-03-04 21:30,5,3.4125,3.4125,3.4125,3.4125,1
,2010-03-04 22:30,5,3.411,3.411,3.411,3.411,3
,2010-03-05 00:00,5,3.4075,3.4075,3.4075,3.4075,1
,2010-03-05 00:30,5,3.402,3.402,3.402,3.402,1
,2010-03-05 01:30,5,3.3965,3.3965,3.3965,3.3965,1
,2010-03-05 02:30,5,3.411,3.411,3.411,3.411,1
,2010-03-05 04:00,5,3.409,3.409,3.409,3.409,1
,2010-03-05 04:30,5,3.4145,3.4145,3.4145,3.4145,1
,2010-03-05 06:00,5,3.409,3.4235,3.409,3.4185,3
,2010-03-05 06:30,5,3.4175,3.4175,3.4175,3.4175,1
,2010-03-05 07:00,5,3.4205,3.4205,3.4205,3.4205,1
,2010-03-05 07:30,5,3.425,3.4265,3.4245,3.4265,5
,2010-03-05 08:00,5,3.4245,3.4325,3.422,3.427,13
,2010-03-05 08:30,5,3.4295,3.4435,3.4275,3.441,18
,2010-03-05 09:00,5,3.4345,3.455,3.4345,3.455,12
,2010-03-05 09:30,5,3.4555,3.462,3.4555,3.462,3
,2010-03-05 10:00,5,3.458,3.471,3.458,3.471,39
,2010-03-05 10:30,5,3.459,3.459,3.431,3.4315,25
,2010-03-05 11:00,5,3.4365,3.4365,3.43,3.43,7
,2010-03-05 11:30,5,3.4225,3.431,3.4225,3.429,4
,2010-03-05 12:00,5,3.437,3.437,3.436,3.436,3
,2010-03-05 15:30,5,3.4355,3.4355,3.4355,3.4355,2
,2010-03-07 19:30,8,3.4445,3.46,3.4445,3.46,5
,2010-03-07 21:00,8,3.456,3.456,3.456,3.456,1
,2010-03-08 01:00,8,3.4665,3.4675,3.4665,3.4675,6
,2010-03-08 01:30,8,3.476,3.4765,3.476,3.4765,2
,2010-03-08 03:30,8,3.4715,3.4715,3.4715,3.4715,2
,2010-03-08 04:00,8,3.468,3.468,3.468,3.468,2
,2010-03-08 04:30,8,3.444,3.444,3.444,3.444,2
,2010-03-08 06:00,8,3.4525,3.4525,3.4525,3.4525,1
,2010-03-08 07:00,8,3.449,3.449,3.449,3.449,3
,2010-03-08 07:30,8,3.454,3.454,3.4515,3.4515,2
,2010-03-08 08:00,8,3.475,3.4755,3.4735,3.4745,18
,2010-03-08 08:30,8,3.475,3.475,3.4495,3.4495,19
,2010-03-08 09:00,8,3.4555,3.456,3.443,3.443,31
,2010-03-08 09:30,8,3.441,3.441,3.433,3.4335,10
,2010-03-08 10:00,8,3.423,3.423,3.411,3.411,6
,2010-03-08 10:30,8,3.4145,3.417,3.4145,3.415,8
,2010-03-08 11:00,8,3.414,3.414,3.414,3.414,1
,2010-03-08 11:30,8,3.421,3.425,3.42,3.425,15
,2010-03-08 12:00,8,3.4285,3.4285,3.4245,3.4245,4
,2010-03-08 12:30,8,3.431,3.431,3.4305,3.4305,4
,2010-03-08 13:00,8,3.4305,3.4305,3.429,3.43,5
,2010-03-08 13:30,8,3.429,3.433,3.4285,3.4285,7
,2010-03-08 14:00,8,3.43,3.43,3.43,3.43,4
,2010-03-08 14:30,8,3.4305,3.4305,3.43,3.43,7
,2010-03-08 15:00,8,3.429,3.429,3.429,3.429,2
,2010-03-08 19:00,9,3.4185,3.4215,3.4185,3.4215,2
,2010-03-08 19:30,9,3.4215,3.4215,3.4215,3.4215,1
,2010-03-08 20:00,9,3.4125,3.4125,3.4125,3.4125,1
,2010-03-09 00:30,9,3.42,3.42,3.42,3.42,1
,2010-03-09 01:00,9,3.42,3.42,3.42,3.42,1
,2010-03-09 01:30,9,3.413,3.415,3.413,3.415,10
,2010-03-09 02:00,9,3.4215,3.426,3.4215,3.422,12
,2010-03-09 02:30,9,3.4055,3.4055,3.4055,3.4055,3
,2010-03-09 03:00,9,3.408,3.408,3.4005,3.4005,5
,2010-03-09 03:30,9,3.3905,3.3905,3.3815,3.3815,2
,2010-03-09 04:00,9,3.387,3.3885,3.381,3.381,11
,2010-03-09 04:30,9,3.3815,3.385,3.376,3.376,8
,2010-03-09 05:30,9,3.376,3.385,3.376,3.385,2
,2010-03-09 06:00,9,3.387,3.387,3.3815,3.3815,3
,2010-03-09 06:30,9,3.391,3.391,3.391,3.391,1
,2010-03-09 08:00,9,3.396,3.403,3.396,3.4015,15
,2010-03-09 08:30,9,3.4035,3.4065,3.4025,3.4055,11
,2010-03-09 09:00,9,3.4035,3.4105,3.4035,3.4105,3
,2010-03-09 09:30,9,3.3995,3.401,3.3995,3.401,2
,2010-03-09 10:00,9,3.4165,3.424,3.4125,3.419,7
,2010-03-09 10:30,9,3.43,3.43,3.4265,3.4285,7
,2010-03-09 11:00,9,3.4265,3.428,3.4265,3.428,2
,2010-03-09 11:30,9,3.4245,3.4245,3.4245,3.4245,1
,2010-03-09 12:00,9,3.427,3.427,3.422,3.422,76
,2010-03-09 13:30,9,3.422,3.422,3.422,3.422,2
,2010-03-09 14:00,9,3.405,3.405,3.405,3.405,1
,2010-03-09 14:30,9,3.411,3.411,3.403,3.403,2
,2010-03-09 15:00,9,3.41,3.4135,3.41,3.4135,2
,2010-03-09 15:30,9,3.413,3.413,3.413,3.413,3
,2010-03-09 19:00,10,3.42,3.4325,3.42,3.4325,20
,2010-03-09 19:30,10,3.433,3.433,3.433,3.433,1
,2010-03-09 20:00,10,3.436,3.436,3.433,3.433,2
,2010-03-09 22:00,10,3.44,3.4435,3.44,3.4435,2
,2010-03-09 22:30,10,3.443,3.443,3.442,3.442,2
,2010-03-09 23:30,10,3.4375,3.4375,3.4375,3.4375,2
,2010-03-10 00:00,10,3.4445,3.4445,3.4445,3.4445,1
,2010-03-10 00:30,10,3.4395,3.4395,3.437,3.437,2
,2010-03-10 01:00,10,3.4325,3.4325,3.4325,3.4325,1
,2010-03-10 02:00,10,3.443,3.443,3.441,3.441,4
,2010-03-10 03:00,10,3.446,3.446,3.4445,3.445,14
,2010-03-10 03:30,10,3.439,3.439,3.4335,3.4335,10
,2010-03-10 04:30,10,3.4365,3.4365,3.4365,3.4365,2
,2010-03-10 05:00,10,3.445,3.4475,3.445,3.4475,3
,2010-03-10 05:30,10,3.45,3.45,3.4475,3.4475,3
,2010-03-10 06:00,10,3.4475,3.4505,3.4475,3.4505,3
,2010-03-10 06:30,10,3.447,3.447,3.447,3.447,2
,2010-03-10 07:00,10,3.4415,3.4415,3.431,3.431,7
,2010-03-10 07:30,10,3.42,3.42,3.42,3.42,1
,2010-03-10 08:00,10,3.4115,3.418,3.41,3.418,5
,2010-03-10 08:30,10,3.4185,3.429,3.4095,3.4095,5
,2010-03-10 09:00,10,3.415,3.415,3.4095,3.4135,5
,2010-03-10 09:30,10,3.431,3.458,3.431,3.4535,13
,2010-03-10 10:00,10,3.4595,3.4595,3.437,3.437,15
,2010-03-10 10:30,10,3.428,3.428,3.3925,3.3925,41
,2010-03-10 11:00,10,3.38,3.382,3.3675,3.382,81
,2010-03-10 11:30,10,3.371,3.384,3.371,3.381,3
,2010-03-10 12:00,10,3.383,3.383,3.383,3.383,1
,2010-03-10 12:30,10,3.3785,3.3785,3.3785,3.3785,1
,2010-03-10 13:00,10,3.389,3.3935,3.389,3.3935,21
,2010-03-10 18:00,11,3.393,3.393,3.393,3.393,1
,2010-03-10 20:30,11,3.3815,3.3815,3.3815,3.3815,1
,2010-03-10 21:00,11,3.37,3.37,3.37,3.37,1
,2010-03-10 21:30,11,3.3735,3.3735,3.3735,3.3735,2
,2010-03-10 22:00,11,3.3695,3.3695,3.368,3.3695,6
,2010-03-10 23:30,11,3.379,3.379,3.3755,3.378,3
,2010-03-11 01:00,11,3.365,3.365,3.365,3.365,5
,2010-03-11 01:30,11,3.36,3.36,3.36,3.36,3
,2010-03-11 02:00,11,3.359,3.359,3.359,3.359,1
,2010-03-11 03:00,11,3.371,3.371,3.371,3.371,1
,2010-03-11 04:00,11,3.371,3.371,3.371,3.371,1
,2010-03-11 06:00,11,3.3745,3.3745,3.3745,3.3745,1
,2010-03-11 06:30,11,3.3835,3.3835,3.3835,3.3835,1
,2010-03-11 07:00,11,3.3885,3.3885,3.3885,3.3885,1
,2010-03-11 08:00,11,3.3665,3.372,3.3615,3.372,76
,2010-03-11 08:30,11,3.395,3.3995,3.395,3.3995,2
,2010-03-11 09:00,11,3.3935,3.4055,3.385,3.385,7
,2010-03-11 10:00,11,3.381,3.391,3.375,3.391,3
,2010-03-11 10:30,11,3.397,3.4,3.397,3.4,3
,2010-03-11 11:00,11,3.403,3.403,3.403,3.403,1
,2010-03-11 11:30,11,3.392,3.4,3.389,3.391,3
,2010-03-11 12:00,11,3.39,3.4,3.39,3.4,2
,2010-03-11 12:30,11,3.4,3.4,3.4,3.4,1
,2010-03-11 13:00,11,3.3965,3.3965,3.3965,3.3965,2
,2010-03-11 13:30,11,3.401,3.4025,3.401,3.4025,3
,2010-03-11 14:00,11,3.4075,3.4075,3.407,3.407,3
,2010-03-11 14:30,11,3.4075,3.4075,3.4075,3.4075,1
,2010-03-11 15:30,11,3.406,3.406,3.406,3.406,1
,2010-03-11 16:00,11,3.406,3.406,3.405,3.405,3
,2010-03-11 17:00,12,3.406,3.407,3.406,3.407,2
,2010-03-11 18:00,12,3.41,3.41,3.41,3.41,1
,2010-03-11 19:00,12,3.397,3.397,3.388,3.388,3
,2010-03-11 19:30,12,3.387,3.387,3.383,3.383,2
,2010-03-11 20:00,12,3.384,3.384,3.384,3.384,1
,2010-03-11 21:30,12,3.382,3.382,3.382,3.382,1
,2010-03-11 23:30,12,3.3875,3.3875,3.3875,3.3875,1
,2010-03-12 00:30,12,3.3945,3.3945,3.3945,3.3945,2
,2010-03-12 01:30,12,3.3935,3.3965,3.3935,3.3965,2
,2010-03-12 02:00,12,3.404,3.404,3.402,3.402,3
,2010-03-12 03:30,12,3.408,3.408,3.408,3.408,1
,2010-03-12 04:00,12,3.42,3.42,3.4185,3.4185,5
,2010-03-12 04:30,12,3.417,3.417,3.4085,3.4085,45
,2010-03-12 05:30,12,3.4125,3.4125,3.4125,3.4125,1
,2010-03-12 06:00,12,3.4125,3.4125,3.4105,3.4105,11
,2010-03-12 07:00,12,3.4155,3.417,3.413,3.417,13
,2010-03-12 07:30,12,3.41,3.41,3.405,3.405,10
,2010-03-12 08:00,12,3.402,3.4035,3.3885,3.391,9
,2010-03-12 08:30,12,3.391,3.4015,3.391,3.4015,14
,2010-03-12 09:00,12,3.3965,3.3965,3.3955,3.3955,18
,2010-03-12 09:30,12,3.41,3.41,3.405,3.405,6
,2010-03-12 10:00,12,3.4095,3.4095,3.3995,3.3995,3
,2010-03-12 11:30,12,3.3955,3.3955,3.3955,3.3955,1
,2010-03-12 12:00,12,3.397,3.4,3.397,3.4,7
,2010-03-12 12:30,12,3.3975,3.398,3.3975,3.398,2
,2010-03-12 13:00,12,3.4015,3.402,3.3995,3.402,7
,2010-03-12 13:30,12,3.4025,3.4025,3.4025,3.4025,2
,2010-03-12 15:00,12,3.4055,3.4055,3.4055,3.4055,2
,2010-03-12 15:30,12,3.404,3.404,3.401,3.401,3
,2010-03-14 20:00,15,3.3815,3.382,3.3815,3.382,2
,2010-03-14 20:30,15,3.367,3.368,3.36,3.368,4
,2010-03-14 21:00,15,3.363,3.3675,3.363,3.3675,2
,2010-03-14 22:00,15,3.3645,3.3645,3.363,3.363,3
,2010-03-14 23:00,15,3.368,3.368,3.368,3.368,1
,2010-03-15 02:00,15,3.361,3.361,3.361,3.361,1
,2010-03-15 03:00,15,3.361,3.361,3.361,3.361,1
,2010-03-15 04:00,15,3.35,3.35,3.342,3.342,8
,2010-03-15 04:30,15,3.3435,3.345,3.34,3.34,7
,2010-03-15 05:00,15,3.34,3.3405,3.339,3.3405,6
,2010-03-15 06:00,15,3.348,3.354,3.348,3.354,2
,2010-03-15 07:00,15,3.347,3.347,3.333,3.333,13
,2010-03-15 07:30,15,3.338,3.3475,3.335,3.3475,41
,2010-03-15 08:00,15,3.3515,3.3515,3.341,3.341,3
,2010-03-15 08:30,15,3.345,3.356,3.345,3.356,44
,2010-03-15 09:00,15,3.3495,3.353,3.3455,3.353,68
,2010-03-15 09:30,15,3.3455,3.346,3.3445,3.346,4
,2010-03-15 10:00,15,3.343,3.343,3.318,3.326,3
,2010-03-15 10:30,15,3.324,3.3275,3.324,3.3275,2
,2010-03-15 11:00,15,3.317,3.317,3.309,3.317,31
,2010-03-15 12:00,15,3.3305,3.3305,3.3255,3.3255,2
,2010-03-15 12:30,15,3.33,3.33,3.33,3.33,1
,2010-03-15 13:30,15,3.3245,3.3245,3.3245,3.3245,1
,2010-03-15 15:00,15,3.333,3.333,3.333,3.333,1
,2010-03-15 19:30,16,3.333,3.333,3.333,3.333,2
,2010-03-15 20:00,16,3.3355,3.3405,3.3295,3.3295,9
,2010-03-15 20:30,16,3.3295,3.3295,3.3295,3.3295,1
,2010-03-15 21:00,16,3.3405,3.345,3.34,3.345,6
,2010-03-15 22:00,16,3.35,3.35,3.35,3.35,1
,2010-03-15 22:30,16,3.3485,3.3485,3.3485,3.3485,1
,2010-03-16 01:00,16,3.3465,3.3465,3.3465,3.3465,2
,2010-03-16 01:30,16,3.3515,3.3515,3.3515,3.3515,2
,2010-03-16 02:00,16,3.3505,3.3505,3.3505,3.3505,1
,2010-03-16 03:00,16,3.359,3.359,3.359,3.359,1
,2010-03-16 03:30,16,3.36,3.361,3.36,3.361,4
,2010-03-16 05:00,16,3.3595,3.3595,3.3595,3.3595,2
,2010-03-16 06:30,16,3.3555,3.3555,3.3555,3.3555,2
,2010-03-16 07:00,16,3.362,3.366,3.362,3.363,26
,2010-03-16 07:30,16,3.3655,3.3655,3.36,3.36,5
,2010-03-16 08:00,16,3.375,3.384,3.375,3.3835,24
,2010-03-16 08:30,16,3.385,3.385,3.376,3.376,4
,2010-03-16 09:00,16,3.3795,3.3885,3.379,3.3885,2
,2010-03-16 09:30,16,3.387,3.3955,3.382,3.3955,7
,2010-03-16 10:00,16,3.392,3.392,3.387,3.3885,14
,2010-03-16 10:30,16,3.3845,3.39,3.3845,3.39,22
,2010-03-16 11:00,16,3.388,3.388,3.3875,3.3875,3
,2010-03-16 11:30,16,3.3805,3.381,3.3795,3.3795,9
,2010-03-16 12:00,16,3.3805,3.3805,3.3765,3.377,5
,2010-03-16 12:30,16,3.376,3.3805,3.3725,3.3725,18
,2010-03-16 13:00,16,3.3725,3.3855,3.3725,3.3845,4
,2010-03-16 13:30,16,3.3785,3.379,3.3785,3.379,7
,2010-03-16 14:00,16,3.39,3.392,3.3895,3.3895,5
,2010-03-16 14:30,16,3.391,3.3925,3.391,3.3915,5
,2010-03-16 15:00,16,3.3905,3.392,3.3905,3.391,3
,2010-03-16 15:30,16,3.392,3.392,3.3915,3.3915,3
,2010-03-16 16:00,16,3.391,3.391,3.391,3.391,1
,2010-03-16 18:30,17,3.3955,3.3955,3.395,3.395,3
,2010-03-16 20:30,17,3.3925,3.3925,3.3925,3.3925,1
,2010-03-16 21:30,17,3.3955,3.3955,3.3955,3.3955,4
,2010-03-16 22:00,17,3.398,3.4,3.398,3.4,23
,2010-03-16 22:30,17,3.403,3.4105,3.403,3.4105,8
,2010-03-17 01:00,17,3.413,3.418,3.413,3.418,9
,2010-03-17 01:30,17,3.42,3.42,3.42,3.42,7
,2010-03-17 02:00,17,3.423,3.4305,3.423,3.4305,6
,2010-03-17 03:30,17,3.423,3.425,3.421,3.421,4
,2010-03-17 04:00,17,3.421,3.421,3.421,3.421,2
,2010-03-17 05:00,17,3.4245,3.425,3.4245,3.425,3
,2010-03-17 05:30,17,3.438,3.4395,3.436,3.436,5
,2010-03-17 06:00,17,3.43,3.43,3.428,3.4295,4
,2010-03-17 06:30,17,3.4285,3.4285,3.4285,3.4285,1
,2010-03-17 07:00,17,3.42,3.423,3.42,3.42,10
,2010-03-17 07:30,17,3.426,3.426,3.4165,3.42,8
,2010-03-17 08:00,17,3.4185,3.422,3.4105,3.4155,25
,2010-03-17 08:30,17,3.416,3.451,3.416,3.428,29
,2010-03-17 09:00,17,3.43,3.4315,3.427,3.427,8
,2010-03-17 09:30,17,3.42,3.4235,3.417,3.4225,12
,2010-03-17 10:00,17,3.422,3.43,3.422,3.429,7
,2010-03-17 10:30,17,3.427,3.428,3.427,3.428,3
,2010-03-17 11:00,17,3.422,3.427,3.422,3.427,18
,2010-03-17 11:30,17,3.4345,3.4345,3.4335,3.4335,1
,2010-03-17 12:00,17,3.435,3.4385,3.4345,3.436,6
,2010-03-17 12:30,17,3.4365,3.44,3.4365,3.44,12
,2010-03-17 13:00,17,3.4385,3.4385,3.4385,3.4385,1
,2010-03-17 13:30,17,3.4385,3.439,3.438,3.438,7
,2010-03-17 14:00,17,3.4375,3.438,3.4375,3.438,4
,2010-03-17 14:30,17,3.4325,3.433,3.431,3.431,25
,2010-03-17 15:00,17,3.439,3.439,3.438,3.438,4
,2010-03-17 15:30,17,3.438,3.439,3.438,3.439,3
,2010-03-17 16:00,17,3.44,3.4425,3.44,3.4405,7
,2010-03-17 18:30,18,3.4345,3.4345,3.434,3.434,2
,2010-03-17 19:30,18,3.431,3.431,3.4305,3.4305,3
,2010-03-17 20:00,18,3.4255,3.4255,3.421,3.421,8
,2010-03-17 20:30,18,3.4195,3.4345,3.4195,3.4345,13
,2010-03-17 21:00,18,3.4355,3.4355,3.4355,3.4355,3
,2010-03-17 21:30,18,3.426,3.426,3.423,3.423,7
,2010-03-17 22:00,18,3.427,3.427,3.427,3.427,6
,2010-03-17 23:30,18,3.4245,3.4245,3.4245,3.4245,1
,2010-03-18 00:30,18,3.4185,3.4185,3.417,3.417,10
,2010-03-18 01:00,18,3.416,3.416,3.416,3.416,2
,2010-03-18 01:30,18,3.4075,3.41,3.4075,3.41,4
,2010-03-18 02:00,18,3.4075,3.4075,3.4075,3.4075,1
,2010-03-18 03:00,18,3.4115,3.4115,3.4115,3.4115,1
,2010-03-18 03:30,18,3.408,3.408,3.408,3.408,1
,2010-03-18 04:00,18,3.407,3.407,3.407,3.407,1
,2010-03-18 04:30,18,3.407,3.407,3.407,3.407,1
,2010-03-18 05:00,18,3.41,3.41,3.41,3.41,1
,2010-03-18 05:30,18,3.411,3.42,3.411,3.4185,3
,2010-03-18 06:00,18,3.419,3.42,3.417,3.417,6
,2010-03-18 06:30,18,3.4265,3.4265,3.424,3.426,7
,2010-03-18 07:00,18,3.422,3.4225,3.42,3.4225,10
,2010-03-18 07:30,18,3.428,3.428,3.4135,3.4135,7
,2010-03-18 08:00,18,3.408,3.418,3.408,3.418,2
,2010-03-18 08:30,18,3.415,3.4215,3.415,3.421,12
,2010-03-18 09:00,18,3.423,3.4255,3.4155,3.4155,15
,2010-03-18 09:30,18,3.4195,3.4195,3.4115,3.4185,19
,2010-03-18 10:00,18,3.4125,3.4125,3.4,3.406,18
,2010-03-18 10:30,18,3.403,3.407,3.4,3.407,8
,2010-03-18 11:00,18,3.416,3.42,3.416,3.42,11
,2010-03-18 11:30,18,3.4115,3.413,3.4055,3.4125,39
,2010-03-18 12:00,18,3.4125,3.4145,3.4125,3.4145,8
,2010-03-18 12:30,18,3.417,3.417,3.417,3.417,1
,2010-03-18 13:00,18,3.416,3.416,3.4155,3.4155,5
,2010-03-18 13:30,18,3.421,3.423,3.4165,3.4165,6
,2010-03-18 14:00,18,3.4145,3.4145,3.4145,3.4145,1
,2010-03-18 14:30,18,3.421,3.421,3.42,3.42,2
,2010-03-18 15:00,18,3.417,3.42,3.417,3.419,4
,2010-03-18 15:30,18,3.4205,3.421,3.4205,3.421,4
,2010-03-18 16:00,18,3.4205,3.4205,3.4205,3.4205,1
,2010-03-18 20:00,19,3.41,3.42,3.41,3.42,12
,2010-03-18 21:30,19,3.43,3.4305,3.43,3.4305,3
,2010-03-18 23:00,19,3.4325,3.4325,3.4325,3.4325,1
,2010-03-19 00:30,19,3.44,3.4405,3.44,3.4405,3
,2010-03-19 01:00,19,3.4395,3.4395,3.4395,3.4395,3
,2010-03-19 01:30,19,3.434,3.435,3.433,3.433,10
,2010-03-19 04:30,19,3.4295,3.4295,3.423,3.423,5
,2010-03-19 05:00,19,3.426,3.426,3.426,3.426,1
,2010-03-19 06:00,19,3.422,3.4235,3.421,3.423,17
,2010-03-19 06:30,19,3.426,3.4275,3.424,3.4275,23
,2010-03-19 07:00,19,3.4275,3.4285,3.422,3.4225,40
,2010-03-19 07:30,19,3.414,3.4205,3.414,3.418,11
,2010-03-19 08:00,19,3.4235,3.4235,3.4215,3.4215,1
,2010-03-19 08:30,19,3.4235,3.424,3.42,3.42,5
,2010-03-19 09:00,19,3.4165,3.4175,3.4065,3.41,25
,2010-03-19 09:30,19,3.399,3.402,3.386,3.387,5
,2010-03-19 10:00,19,3.3905,3.3905,3.3775,3.3795,29
,2010-03-19 10:30,19,3.381,3.386,3.381,3.386,2
,2010-03-19 11:00,19,3.38,3.38,3.38,3.38,2
,2010-03-19 11:30,19,3.389,3.389,3.3865,3.3875,14
,2010-03-19 12:00,19,3.3875,3.3875,3.3875,3.3875,1
,2010-03-19 12:30,19,3.387,3.387,3.386,3.386,6
,2010-03-19 13:00,19,3.3895,3.3895,3.3895,3.3895,2
,2010-03-19 14:00,19,3.3915,3.3915,3.3915,3.3915,1
,2010-03-19 14:30,19,3.388,3.3935,3.388,3.3935,3
,2010-03-19 15:30,19,3.3955,3.4,3.3955,3.4,5
,2010-03-21 17:30,22,3.377,3.377,3.3735,3.3735,3
,2010-03-21 20:00,22,3.4,3.4,3.4,3.4,1
,2010-03-22 03:30,22,3.3775,3.3775,3.376,3.376,4
,2010-03-22 04:00,22,3.372,3.372,3.367,3.3685,8
,2010-03-22 04:30,22,3.362,3.362,3.362,3.362,5
,2010-03-22 06:00,22,3.3605,3.3605,3.35,3.35,5
,2010-03-22 06:30,22,3.35,3.35,3.343,3.343,28
,2010-03-22 07:00,22,3.345,3.348,3.345,3.346,17
,2010-03-22 07:30,22,3.3425,3.344,3.3315,3.3315,8
,2010-03-22 08:00,22,3.3335,3.336,3.3305,3.3345,5
,2010-03-22 08:30,22,3.334,3.344,3.334,3.343,26
,2010-03-22 09:00,22,3.3375,3.357,3.337,3.3565,136
,2010-03-22 09:30,22,3.354,3.36,3.354,3.357,5
,2010-03-22 10:00,22,3.362,3.3695,3.362,3.3665,17
,2010-03-22 10:30,22,3.3645,3.3745,3.358,3.3735,17
,2010-03-22 11:00,22,3.38,3.385,3.373,3.385,19
,2010-03-22 11:30,22,3.386,3.399,3.3855,3.399,62
,2010-03-22 12:00,22,3.399,3.405,3.3955,3.3955,46
,2010-03-22 12:30,22,3.398,3.4,3.3975,3.4,6
,2010-03-22 13:00,22,3.3975,3.3975,3.3945,3.3945,5
,2010-03-22 13:30,22,3.4,3.4,3.4,3.4,1
,2010-03-22 14:00,22,3.393,3.3945,3.393,3.3945,3
,2010-03-22 14:30,22,3.4,3.401,3.396,3.3965,9
,2010-03-22 15:00,22,3.395,3.4055,3.395,3.4015,3
,2010-03-22 15:30,22,3.403,3.403,3.403,3.403,1
,2010-03-22 16:00,22,3.403,3.403,3.4025,3.4025,2
,2010-03-22 17:00,23,3.404,3.41,3.404,3.41,3
,2010-03-22 17:30,23,3.41,3.41,3.41,3.41,1
,2010-03-22 18:00,23,3.405,3.405,3.405,3.405,3
,2010-03-22 18:30,23,3.405,3.405,3.405,3.405,7
,2010-03-22 20:00,23,3.401,3.401,3.4,3.4,9
,2010-03-22 21:00,23,3.408,3.4115,3.408,3.4115,9
,2010-03-22 21:30,23,3.406,3.406,3.406,3.406,1
,2010-03-22 22:00,23,3.4005,3.4005,3.4005,3.4005,3
,2010-03-23 00:00,23,3.4005,3.4005,3.398,3.398,6
,2010-03-23 00:30,23,3.3965,3.3965,3.3965,3.3965,3
,2010-03-23 01:00,23,3.386,3.386,3.385,3.385,2
,2010-03-23 01:30,23,3.39,3.39,3.39,3.39,1
,2010-03-23 02:30,23,3.379,3.379,3.3765,3.3765,2
,2010-03-23 03:30,23,3.3865,3.3865,3.3865,3.3865,1
,2010-03-23 04:00,23,3.4005,3.4005,3.4005,3.4005,1
,2010-03-23 06:00,23,3.389,3.389,3.388,3.388,2
,2010-03-23 06:30,23,3.3835,3.3835,3.3835,3.3835,1
,2010-03-23 07:00,23,3.3935,3.395,3.3885,3.3885,10
,2010-03-23 07:30,23,3.394,3.394,3.394,3.394,1
,2010-03-23 08:00,23,3.4025,3.408,3.401,3.401,6
,2010-03-23 08:30,23,3.3955,3.3985,3.3895,3.3935,12
,2010-03-23 09:00,23,3.398,3.4255,3.395,3.416,38
,2010-03-23 09:30,23,3.4185,3.4195,3.41,3.41,26
,2010-03-23 10:00,23,3.4075,3.418,3.404,3.415,33
,2010-03-23 10:30,23,3.4165,3.42,3.413,3.413,9
,2010-03-23 11:00,23,3.413,3.42,3.408,3.408,35
,2010-03-23 11:30,23,3.4035,3.4035,3.3975,3.3975,8
,2010-03-23 12:00,23,3.397,3.3975,3.395,3.395,5
,2010-03-23 12:30,23,3.3985,3.4,3.3945,3.3945,5
,2010-03-23 13:00,23,3.3915,3.3935,3.3915,3.3935,3
,2010-03-23 13:30,23,3.3935,3.3935,3.3935,3.3935,1
,2010-03-23 14:00,23,3.392,3.392,3.392,3.392,8
,2010-03-23 14:30,23,3.4045,3.407,3.4045,3.407,2
,2010-03-23 15:00,23,3.393,3.393,3.393,3.393,1
,2010-03-23 17:00,24,3.39,3.39,3.39,3.39,2
,2010-03-23 20:00,24,3.398,3.401,3.398,3.3995,5
,2010-03-23 21:00,24,3.4,3.402,3.4,3.402,12
,2010-03-23 22:30,24,3.398,3.398,3.398,3.398,1
,2010-03-24 01:00,24,3.377,3.3775,3.3765,3.3765,9
,2010-03-24 01:30,24,3.3755,3.3755,3.375,3.375,3
,2010-03-24 02:00,24,3.38,3.38,3.38,3.38,11
,2010-03-24 02:30,24,3.375,3.375,3.369,3.3705,13
,2010-03-24 03:30,24,3.37,3.37,3.3625,3.368,5
,2010-03-24 04:00,24,3.369,3.3695,3.361,3.367,12
,2010-03-24 05:00,24,3.3505,3.3505,3.3505,3.3505,3
,2010-03-24 05:30,24,3.36,3.36,3.356,3.356,9
,2010-03-24 06:00,24,3.3565,3.3565,3.355,3.355,2
,2010-03-24 07:00,24,3.3505,3.351,3.341,3.3435,54
,2010-03-24 07:30,24,3.348,3.3535,3.3445,3.3535,11
,2010-03-24 08:00,24,3.3575,3.3595,3.3535,3.3535,45
,2010-03-24 08:30,24,3.357,3.361,3.357,3.3605,6
,2010-03-24 09:00,24,3.36,3.364,3.36,3.362,9
,2010-03-24 09:30,24,3.363,3.372,3.362,3.372,22
,2010-03-24 10:00,24,3.363,3.363,3.342,3.3485,33
,2010-03-24 10:30,24,3.362,3.362,3.362,3.362,11
,2010-03-24 11:00,24,3.368,3.368,3.365,3.365,11
,2010-03-24 11:30,24,3.364,3.3645,3.3585,3.362,17
,2010-03-24 12:00,24,3.36,3.3605,3.352,3.355,11
,2010-03-24 12:30,24,3.354,3.356,3.348,3.348,42
,2010-03-24 13:00,24,3.351,3.3515,3.349,3.349,36
,2010-03-24 13:30,24,3.3495,3.3495,3.349,3.349,6
,2010-03-24 14:30,24,3.346,3.346,3.346,3.346,1
,2010-03-24 15:00,24,3.346,3.346,3.346,3.346,1
,2010-03-24 15:30,24,3.346,3.346,3.345,3.345,3
,2010-03-24 17:00,25,3.345,3.345,3.339,3.339,21
,2010-03-24 17:30,25,3.3445,3.3445,3.3445,3.3445,1
,2010-03-24 18:00,25,3.3445,3.3445,3.3445,3.3445,1
,2010-03-24 19:30,25,3.36,3.36,3.36,3.36,3
,2010-03-24 20:00,25,3.363,3.367,3.3595,3.36,10
,2010-03-24 20:30,25,3.355,3.3585,3.353,3.353,5
,2010-03-24 21:00,25,3.358,3.3595,3.3535,3.3535,6
,2010-03-24 21:30,25,3.3565,3.3565,3.3565,3.3565,2
,2010-03-24 22:00,25,3.3595,3.3595,3.3595,3.3595,2
,2010-03-24 23:30,25,3.3535,3.3535,3.3535,3.3535,13
,2010-03-25 01:30,25,3.362,3.365,3.362,3.3625,7
,2010-03-25 02:00,25,3.3675,3.3675,3.3625,3.363,3
,2010-03-25 02:30,25,3.3645,3.3645,3.358,3.358,6
,2010-03-25 03:00,25,3.355,3.358,3.3525,3.358,7
,2010-03-25 03:30,25,3.36,3.36,3.356,3.356,3
,2010-03-25 04:00,25,3.359,3.36,3.3575,3.3575,21
,2010-03-25 04:30,25,3.3575,3.3605,3.3535,3.3605,22
,2010-03-25 05:00,25,3.362,3.3685,3.362,3.3685,8
,2010-03-25 06:00,25,3.37,3.3785,3.37,3.3785,30
,2010-03-25 06:30,25,3.379,3.382,3.3755,3.376,31
,2010-03-25 07:00,25,3.37,3.3745,3.3655,3.3655,7
,2010-03-25 07:30,25,3.3655,3.368,3.363,3.368,8
,2010-03-25 08:00,25,3.373,3.3735,3.3625,3.3625,6
,2010-03-25 08:30,25,3.361,3.368,3.361,3.366,17
,2010-03-25 09:00,25,3.3625,3.364,3.358,3.364,4
,2010-03-25 09:30,25,3.3655,3.3865,3.3655,3.3865,18
,2010-03-25 10:00,25,3.388,3.396,3.3875,3.3925,89
,2010-03-25 10:30,25,3.393,3.393,3.383,3.388,54
,2010-03-25 11:00,25,3.387,3.39,3.384,3.3875,22
,2010-03-25 11:30,25,3.391,3.4025,3.39,3.3965,99
,2010-03-25 12:00,25,3.396,3.396,3.392,3.394,23
,2010-03-25 12:30,25,3.3895,3.3915,3.3725,3.376,67
,2010-03-25 13:00,25,3.377,3.377,3.37,3.3715,7
,2010-03-25 13:30,25,3.3695,3.3715,3.3695,3.3705,4
,2010-03-25 14:00,25,3.373,3.385,3.373,3.3805,7
,2010-03-25 14:30,25,3.373,3.373,3.366,3.366,14
,2010-03-25 15:00,25,3.3665,3.3715,3.3665,3.37,11
,2010-03-25 15:30,25,3.368,3.368,3.3655,3.3655,2
,2010-03-25 16:00,25,3.3645,3.3645,3.3645,3.3645,1
,2010-03-25 17:00,26,3.3705,3.3705,3.3705,3.3705,2
,2010-03-25 17:30,26,3.363,3.363,3.363,3.363,2
,2010-03-25 18:30,26,3.3655,3.3655,3.3655,3.3655,1
,2010-03-25 20:00,26,3.367,3.379,3.363,3.379,7
,2010-03-25 20:30,26,3.379,3.3845,3.379,3.3845,10
,2010-03-25 21:00,26,3.3845,3.396,3.3845,3.396,7
,2010-03-25 21:30,26,3.395,3.4025,3.395,3.4025,5
,2010-03-25 22:30,26,3.3905,3.3905,3.3905,3.3905,1
,2010-03-25 23:30,26,3.394,3.3965,3.394,3.3965,2
,2010-03-26 00:30,26,3.4025,3.4025,3.4025,3.4025,1
,2010-03-26 01:30,26,3.4125,3.4145,3.4095,3.412,11
,2010-03-26 02:00,26,3.4145,3.417,3.4145,3.417,27
,2010-03-26 02:30,26,3.417,3.42,3.417,3.42,3
,2010-03-26 03:00,26,3.4185,3.4185,3.414,3.414,6
,2010-03-26 04:00,26,3.418,3.418,3.4145,3.4145,7
,2010-03-26 04:30,26,3.415,3.415,3.415,3.415,1
,2010-03-26 05:30,26,3.414,3.416,3.414,3.416,2
,2010-03-26 06:00,26,3.42,3.4305,3.42,3.428,57
,2010-03-26 06:30,26,3.432,3.436,3.432,3.433,5
,2010-03-26 07:00,26,3.432,3.45,3.432,3.4385,60
,2010-03-26 07:30,26,3.438,3.438,3.431,3.4365,73
,2010-03-26 08:00,26,3.4385,3.4405,3.424,3.428,57
,2010-03-26 08:30,26,3.4285,3.4285,3.4085,3.42,26
,2010-03-26 09:00,26,3.4285,3.4385,3.428,3.428,43
,2010-03-26 09:30,26,3.4295,3.4355,3.422,3.423,74
,2010-03-26 10:00,26,3.425,3.438,3.425,3.438,90
,2010-03-26 10:30,26,3.44,3.44,3.4285,3.429,65
,2010-03-26 11:00,26,3.4275,3.4305,3.425,3.425,11
,2010-03-26 11:30,26,3.423,3.428,3.415,3.421,34
,2010-03-26 12:00,26,3.4215,3.4275,3.4175,3.4275,17
,2010-03-26 12:30,26,3.4235,3.425,3.4235,3.425,6
,2010-03-26 13:00,26,3.423,3.4245,3.4225,3.4245,10
,2010-03-26 13:30,26,3.4255,3.4265,3.423,3.423,4
,2010-03-26 14:00,26,3.4235,3.4255,3.423,3.425,8
,2010-03-26 14:30,26,3.4255,3.4345,3.4255,3.4345,18
,2010-03-26 15:00,26,3.4345,3.4355,3.434,3.4355,11
,2010-03-26 15:30,26,3.435,3.4355,3.435,3.435,10
,2010-03-26 16:00,26,3.4345,3.4345,3.4345,3.4345,1
,2010-03-28 17:00,29,3.439,3.44,3.439,3.44,7
,2010-03-28 17:30,29,3.442,3.442,3.44,3.44,2
,2010-03-28 18:00,29,3.443,3.46,3.443,3.457,23
,2010-03-28 18:30,29,3.4585,3.478,3.457,3.457,35
,2010-03-28 19:00,29,3.452,3.452,3.452,3.452,1
,2010-03-28 19:30,29,3.452,3.456,3.452,3.456,6
,2010-03-28 20:00,29,3.4655,3.474,3.4645,3.47,45
,2010-03-28 20:30,29,3.4735,3.48,3.4735,3.48,14
,2010-03-28 21:00,29,3.476,3.479,3.476,3.479,2
,2010-03-28 21:30,29,3.4825,3.483,3.48,3.48,7
,2010-03-28 22:00,29,3.4805,3.485,3.4755,3.482,13
,2010-03-28 23:00,29,3.482,3.4825,3.482,3.4825,2
,2010-03-28 23:30,29,3.4775,3.4805,3.4775,3.4805,5
,2010-03-29 00:00,29,3.478,3.4855,3.4775,3.4855,15
,2010-03-29 00:30,29,3.485,3.491,3.484,3.491,17
,2010-03-29 01:00,29,3.491,3.4955,3.491,3.4955,12
,2010-03-29 02:00,29,3.491,3.491,3.4885,3.4885,14
,2010-03-29 02:30,29,3.4895,3.4895,3.4895,3.4895,3
,2010-03-29 03:00,29,3.4875,3.4885,3.4855,3.4885,12
,2010-03-29 03:30,29,3.495,3.495,3.495,3.495,1
,2010-03-29 04:00,29,3.4905,3.4905,3.4905,3.4905,1
,2010-03-29 04:30,29,3.4905,3.4905,3.483,3.483,13
,2010-03-29 05:00,29,3.483,3.483,3.483,3.483,1
,2010-03-29 06:00,29,3.485,3.485,3.485,3.485,11
,2010-03-29 06:30,29,3.4965,3.512,3.496,3.5075,25
,2010-03-29 07:00,29,3.5025,3.531,3.502,3.528,141
,2010-03-29 07:30,29,3.5275,3.5275,3.515,3.515,177
,2010-03-29 08:00,29,3.5145,3.524,3.5105,3.514,73
,2010-03-29 08:30,29,3.512,3.521,3.51,3.5165,82
,2010-03-29 09:00,29,3.5155,3.52,3.5125,3.52,37
,2010-03-29 09:30,29,3.5175,3.53,3.5155,3.53,140
,2010-03-29 10:00,29,3.532,3.542,3.5295,3.5385,40
,2010-03-29 10:30,29,3.534,3.541,3.5265,3.541,42
,2010-03-29 11:00,29,3.54,3.5425,3.5375,3.5415,20
,2010-03-29 11:30,29,3.544,3.555,3.54,3.554,268
,2010-03-29 12:00,29,3.553,3.555,3.55,3.5545,138
,2010-03-29 12:30,29,3.555,3.5595,3.5545,3.556,52
,2010-03-29 13:00,29,3.5555,3.5565,3.554,3.556,26
,2010-03-29 13:30,29,3.553,3.553,3.55,3.5515,20
,2010-03-29 14:00,29,3.551,3.5515,3.5505,3.5505,8
,2010-03-29 14:30,29,3.552,3.555,3.5505,3.554,38
,2010-03-29 15:00,29,3.5545,3.565,3.5545,3.5635,21
,2010-03-29 15:30,29,3.564,3.5655,3.563,3.5655,23
,2010-03-29 16:00,29,3.566,3.566,3.566,3.566,1
,2010-03-29 17:00,30,3.558,3.558,3.552,3.5525,6
,2010-03-29 17:30,30,3.5525,3.5525,3.5525,3.5525,1
,2010-03-29 18:00,30,3.5515,3.5515,3.5505,3.5505,8
,2010-03-29 18:30,30,3.5525,3.5525,3.5525,3.5525,7
,2010-03-29 19:00,30,3.552,3.552,3.552,3.552,2
,2010-03-29 19:30,30,3.543,3.543,3.53,3.53,7
,2010-03-29 20:00,30,3.5275,3.536,3.5225,3.535,13
,2010-03-29 20:30,30,3.527,3.527,3.527,3.527,2
,2010-03-29 21:00,30,3.5265,3.5265,3.5265,3.5265,2
,2010-03-29 21:30,30,3.522,3.522,3.5185,3.5185,3
,2010-03-29 22:00,30,3.52,3.521,3.52,3.521,3
,2010-03-29 22:30,30,3.523,3.528,3.522,3.528,6
,2010-03-29 23:00,30,3.5265,3.5265,3.5265,3.5265,1
,2010-03-29 23:30,30,3.53,3.5315,3.53,3.5315,5
,2010-03-30 00:00,30,3.534,3.534,3.534,3.534,1
,2010-03-30 00:30,30,3.529,3.5315,3.529,3.5315,8
,2010-03-30 01:00,30,3.5415,3.544,3.5395,3.541,12
,2010-03-30 01:30,30,3.542,3.543,3.541,3.5415,6
,2010-03-30 02:00,30,3.5385,3.541,3.534,3.534,20
,2010-03-30 02:30,30,3.535,3.535,3.5275,3.5305,74
,2010-03-30 03:00,30,3.5305,3.539,3.5295,3.5325,12
,2010-03-30 03:30,30,3.531,3.5365,3.531,3.5365,5
,2010-03-30 04:00,30,3.5375,3.5375,3.532,3.532,36
,2010-03-30 04:30,30,3.5325,3.535,3.5275,3.535,27
,2010-03-30 05:00,30,3.532,3.537,3.532,3.537,2
,2010-03-30 05:30,30,3.535,3.552,3.535,3.552,36
,2010-03-30 06:00,30,3.549,3.56,3.5455,3.56,16
,2010-03-30 06:30,30,3.5655,3.5815,3.5655,3.5655,62
,2010-03-30 07:00,30,3.5645,3.569,3.563,3.566,98
,2010-03-30 07:30,30,3.5665,3.57,3.5625,3.57,19
,2010-03-30 08:00,30,3.568,3.5745,3.568,3.574,39
,2010-03-30 08:30,30,3.57,3.575,3.569,3.573,32
,2010-03-30 09:00,30,3.576,3.5915,3.576,3.5805,85
,2010-03-30 09:30,30,3.58,3.594,3.5785,3.584,131
,2010-03-30 10:00,30,3.577,3.5825,3.564,3.5685,42
,2010-03-30 10:30,30,3.5685,3.5815,3.5685,3.575,32
,2010-03-30 11:00,30,3.573,3.573,3.5645,3.57,63
,2010-03-30 11:30,30,3.573,3.5805,3.5715,3.58,179
,2010-03-30 12:00,30,3.58,3.583,3.574,3.574,24
,2010-03-30 12:30,30,3.5755,3.5755,3.5715,3.572,16
,2010-03-30 13:00,30,3.5705,3.5765,3.57,3.573,14
,2010-03-30 13:30,30,3.5755,3.577,3.575,3.575,15
,2010-03-30 14:00,30,3.5765,3.5765,3.573,3.573,5
,2010-03-30 14:30,30,3.5755,3.577,3.5695,3.5695,9
,2010-03-30 15:00,30,3.5695,3.5715,3.5695,3.5715,4
,2010-03-30 15:30,30,3.566,3.566,3.564,3.564,6
,2010-03-30 16:00,30,3.564,3.57,3.563,3.57,5
,2010-03-30 17:30,31,3.565,3.5665,3.562,3.5665,11
,2010-03-30 18:00,31,3.564,3.564,3.564,3.564,1
,2010-03-30 19:00,31,3.5685,3.571,3.5685,3.571,14
,2010-03-30 19:30,31,3.572,3.576,3.5685,3.576,8
,2010-03-30 20:00,31,3.567,3.567,3.56,3.56,10
,2010-03-30 20:30,31,3.561,3.561,3.554,3.554,2
,2010-03-30 21:00,31,3.552,3.552,3.548,3.548,4
,2010-03-30 21:30,31,3.548,3.5495,3.548,3.5495,2
,2010-03-30 22:00,31,3.548,3.548,3.5475,3.5475,3
,2010-03-30 22:30,31,3.551,3.551,3.551,3.551,1
,2010-03-30 23:00,31,3.5485,3.5485,3.548,3.548,2
,2010-03-30 23:30,31,3.552,3.5535,3.552,3.5525,3
,2010-03-31 00:00,31,3.5575,3.5575,3.5555,3.5565,8
,2010-03-31 00:30,31,3.558,3.558,3.543,3.545,24
,2010-03-31 01:00,31,3.545,3.5455,3.539,3.5455,21
,2010-03-31 01:30,31,3.546,3.546,3.543,3.544,16
,2010-03-31 02:00,31,3.5445,3.555,3.5445,3.555,9
,2010-03-31 02:30,31,3.566,3.566,3.5625,3.5625,2
,2010-03-31 03:00,31,3.561,3.5635,3.561,3.5615,6
,2010-03-31 03:30,31,3.5625,3.5695,3.5625,3.5695,17
,2010-03-31 04:00,31,3.5705,3.576,3.5695,3.5695,20
,2010-03-31 04:30,31,3.57,3.57,3.57,3.57,2
,2010-03-31 05:00,31,3.57,3.5725,3.5685,3.5685,15
,2010-03-31 05:30,31,3.57,3.575,3.57,3.575,3
,2010-03-31 06:00,31,3.5785,3.58,3.578,3.58,26
,2010-03-31 06:30,31,3.578,3.5785,3.576,3.576,18
,2010-03-31 07:00,31,3.577,3.579,3.568,3.579,31
,2010-03-31 07:30,31,3.5745,3.5745,3.567,3.569,24
,2010-03-31 08:00,31,3.57,3.576,3.57,3.5705,11
,2010-03-31 08:30,31,3.5765,3.579,3.5705,3.5735,72
,2010-03-31 09:00,31,3.575,3.5885,3.5725,3.586,35
,2010-03-31 09:30,31,3.582,3.5835,3.564,3.5665,54
,2010-03-31 10:00,31,3.5665,3.568,3.549,3.5545,82
,2010-03-31 10:30,31,3.557,3.5675,3.554,3.5545,105
,2010-03-31 11:00,31,3.5585,3.5655,3.558,3.563,101
,2010-03-31 11:30,31,3.5615,3.573,3.56,3.572,183
,2010-03-31 12:00,31,3.5705,3.5705,3.5665,3.569,96
,2010-03-31 12:30,31,3.57,3.57,3.5665,3.569,78
,2010-03-31 13:00,31,3.568,3.57,3.568,3.5695,9
,2010-03-31 13:30,31,3.57,3.57,3.57,3.57,2
,2010-03-31 14:00,31,3.567,3.57,3.5665,3.5665,14
,2010-03-31 14:30,31,3.5705,3.571,3.567,3.567,3
,2010-03-31 15:00,31,3.567,3.572,3.567,3.572,2
,2010-03-31 15:30,31,3.569,3.5715,3.569,3.57,7
,2010-03-31 16:00,31,3.5665,3.5665,3.5665,3.5665,1
,2010-03-31 17:00,1,3.5645,3.5645,3.563,3.563,7
,2010-03-31 17:30,1,3.566,3.5675,3.566,3.5675,9
,2010-03-31 18:00,1,3.5655,3.5675,3.565,3.5675,15
,2010-03-31 18:30,1,3.5675,3.568,3.5675,3.568,2
,2010-03-31 19:00,1,3.57,3.57,3.565,3.565,9
,2010-03-31 19:30,1,3.565,3.567,3.5635,3.5635,23
,2010-03-31 20:00,1,3.562,3.5655,3.558,3.5655,6
,2010-03-31 20:30,1,3.569,3.569,3.569,3.569,2
,2010-03-31 21:00,1,3.578,3.578,3.5745,3.5745,4
,2010-03-31 21:30,1,3.5755,3.58,3.5755,3.576,6
,2010-03-31 22:00,1,3.58,3.5825,3.578,3.581,14
,2010-03-31 23:30,1,3.5825,3.5875,3.5825,3.587,14
,2010-04-01 00:00,1,3.585,3.587,3.585,3.586,8
,2010-04-01 00:30,1,3.588,3.5895,3.5865,3.5865,4
,2010-04-01 01:00,1,3.5845,3.59,3.584,3.5855,26
,2010-04-01 01:30,1,3.584,3.591,3.581,3.583,42
,2010-04-01 02:00,1,3.5825,3.602,3.5825,3.602,58
,2010-04-01 02:30,1,3.602,3.615,3.602,3.6135,104
,2010-04-01 03:00,1,3.614,3.6215,3.61,3.6195,47
,2010-04-01 03:30,1,3.613,3.6165,3.6095,3.6165,13
,2010-04-01 04:00,1,3.617,3.617,3.6135,3.6155,8
,2010-04-01 04:30,1,3.6215,3.623,3.617,3.617,9
,2010-04-01 05:00,1,3.614,3.619,3.614,3.619,3
,2010-04-01 05:30,1,3.616,3.6175,3.614,3.6165,12
,2010-04-01 06:00,1,3.6175,3.6205,3.6175,3.619,13
,2010-04-01 06:30,1,3.6155,3.6155,3.608,3.61,77
,2010-04-01 07:00,1,3.605,3.6085,3.599,3.6085,103
,2010-04-01 07:30,1,3.6075,3.6195,3.605,3.6155,85
,2010-04-01 08:00,1,3.617,3.6175,3.6105,3.6105,27
,2010-04-01 08:30,1,3.617,3.6175,3.61,3.614,80
,2010-04-01 09:00,1,3.614,3.614,3.5885,3.5975,114
,2010-04-01 09:30,1,3.6,3.602,3.586,3.586,140
,2010-04-01 10:00,1,3.587,3.601,3.5845,3.601,92
,2010-04-01 10:30,1,3.5985,3.6005,3.597,3.597,70
,2010-04-01 11:00,1,3.594,3.5995,3.5935,3.597,49
,2010-04-01 11:30,1,3.5985,3.603,3.592,3.6015,122
,2010-04-01 12:00,1,3.6,3.6,3.596,3.5975,29
,2010-04-01 12:30,1,3.5985,3.6,3.5955,3.598,55
,2010-04-01 13:00,1,3.5965,3.5965,3.5915,3.5925,17
,2010-04-01 13:30,1,3.5905,3.592,3.587,3.589,14
,2010-04-01 14:00,1,3.589,3.59,3.589,3.59,6
,2010-04-01 14:30,1,3.59,3.6,3.59,3.6,9
,2010-04-01 15:00,1,3.599,3.6,3.5975,3.6,6
,2010-04-01 15:30,1,3.6005,3.6005,3.596,3.5975,10
,2010-04-01 16:00,1,3.5985,3.5985,3.5985,3.5985,1
,2010-04-04 17:00,5,3.6025,3.6045,3.6025,3.604,5
,2010-04-04 17:30,5,3.6055,3.6405,3.6055,3.635,13
,2010-04-04 18:00,5,3.63,3.63,3.625,3.625,8
,2010-04-04 18:30,5,3.627,3.627,3.627,3.627,1
,2010-04-04 19:00,5,3.633,3.633,3.632,3.632,4
,2010-04-04 19:30,5,3.6325,3.634,3.6325,3.634,3
,2010-04-04 20:30,5,3.6395,3.6395,3.6395,3.6395,2
,2010-04-04 22:30,5,3.642,3.642,3.642,3.642,1
,2010-04-04 23:00,5,3.6395,3.6395,3.6395,3.6395,2
,2010-04-04 23:30,5,3.6335,3.6335,3.6335,3.6335,1
,2010-04-05 00:30,5,3.644,3.644,3.644,3.644,2
,2010-04-05 01:00,5,3.643,3.643,3.643,3.643,1
,2010-04-05 02:00,5,3.633,3.633,3.6325,3.633,23
,2010-04-05 02:30,5,3.635,3.6375,3.632,3.632,3
,2010-04-05 03:00,5,3.6335,3.6335,3.6335,3.6335,1
,2010-04-05 03:30,5,3.633,3.633,3.633,3.633,2
,2010-04-05 05:00,5,3.6335,3.6335,3.633,3.633,2
,2010-04-05 05:30,5,3.631,3.631,3.631,3.631,5
,2010-04-05 06:00,5,3.6295,3.635,3.6295,3.635,24
,2010-04-05 06:30,5,3.6365,3.6375,3.6355,3.6375,6
,2010-04-05 07:00,5,3.637,3.6415,3.6115,3.614,71
,2010-04-05 07:30,5,3.615,3.623,3.615,3.6225,11
,2010-04-05 08:00,5,3.626,3.6345,3.621,3.6315,25
,2010-04-05 08:30,5,3.6325,3.6325,3.62,3.6315,97
,2010-04-05 09:00,5,3.625,3.6375,3.625,3.632,18
,2010-04-05 09:30,5,3.634,3.638,3.631,3.6365,14
,2010-04-05 10:00,5,3.6365,3.649,3.635,3.6455,28
,2010-04-05 10:30,5,3.6455,3.6455,3.6375,3.6375,26
,2010-04-05 11:00,5,3.6395,3.642,3.6385,3.642,19
,2010-04-05 11:30,5,3.6425,3.651,3.6425,3.651,43
,2010-04-05 12:00,5,3.6485,3.6535,3.6485,3.653,19
,2010-04-05 12:30,5,3.6515,3.6515,3.645,3.6465,25
,2010-04-05 13:00,5,3.6475,3.65,3.6475,3.65,15
,2010-04-05 13:30,5,3.65,3.6515,3.6495,3.6505,13
,2010-04-05 14:00,5,3.651,3.6515,3.6475,3.65,10
,2010-04-05 14:30,5,3.65,3.655,3.649,3.654,32
,2010-04-05 15:00,5,3.654,3.654,3.6525,3.6525,7
,2010-04-05 15:30,5,3.6525,3.654,3.6525,3.654,3
,2010-04-05 16:00,5,3.6525,3.6525,3.6525,3.6525,1
,2010-04-05 17:00,6,3.652,3.652,3.65,3.65,2
,2010-04-05 17:30,6,3.647,3.647,3.6455,3.6455,4
,2010-04-05 18:00,6,3.644,3.644,3.644,3.644,1
,2010-04-05 18:30,6,3.6435,3.6435,3.6405,3.6405,2
,2010-04-05 19:00,6,3.6365,3.6365,3.626,3.6265,41
,2010-04-05 19:30,6,3.6265,3.6285,3.625,3.625,21
,2010-04-05 20:00,6,3.626,3.6305,3.621,3.626,40
,2010-04-05 20:30,6,3.626,3.626,3.6245,3.6255,9
,2010-04-05 21:00,6,3.623,3.6265,3.621,3.6215,15
,2010-04-05 21:30,6,3.621,3.6275,3.6205,3.6275,21
,2010-04-05 22:00,6,3.6255,3.6275,3.625,3.625,12
,2010-04-05 22:30,6,3.6265,3.6265,3.626,3.626,5
,2010-04-05 23:00,6,3.626,3.626,3.625,3.625,3
,2010-04-05 23:30,6,3.6285,3.6285,3.6275,3.6275,3
,2010-04-06 00:00,6,3.63,3.63,3.63,3.63,1
,2010-04-06 00:30,6,3.6305,3.639,3.6305,3.639,4
,2010-04-06 01:00,6,3.645,3.6455,3.641,3.6455,30
,2010-04-06 01:30,6,3.6475,3.6565,3.6465,3.6465,68
,2010-04-06 02:00,6,3.649,3.649,3.6375,3.646,12
,2010-04-06 02:30,6,3.646,3.647,3.6385,3.6385,4
,2010-04-06 03:00,6,3.6335,3.6335,3.633,3.633,5
,2010-04-06 03:30,6,3.63,3.63,3.622,3.622,16
,2010-04-06 04:00,6,3.623,3.6325,3.623,3.6325,8
,2010-04-06 04:30,6,3.6305,3.632,3.6295,3.631,23
,2010-04-06 05:00,6,3.6295,3.6315,3.627,3.6285,52
,2010-04-06 05:30,6,3.628,3.6335,3.6255,3.631,39
,2010-04-06 06:00,6,3.633,3.6385,3.6305,3.6335,77
,2010-04-06 06:30,6,3.6335,3.6415,3.6315,3.6385,85
,2010-04-06 07:00,6,3.6355,3.6355,3.6215,3.624,58
,2010-04-06 07:30,6,3.622,3.6265,3.62,3.6255,49
,2010-04-06 08:00,6,3.6295,3.647,3.6295,3.641,60
,2010-04-06 08:30,6,3.6375,3.6485,3.6375,3.646,108
,2010-04-06 09:00,6,3.645,3.646,3.64,3.646,74
,2010-04-06 09:30,6,3.647,3.6555,3.6455,3.6515,77
,2010-04-06 10:00,6,3.6525,3.655,3.649,3.6525,28
,2010-04-06 10:30,6,3.6495,3.653,3.641,3.641,14
,2010-04-06 11:00,6,3.6385,3.6385,3.633,3.633,99
,2010-04-06 11:30,6,3.632,3.637,3.628,3.6355,91
,2010-04-06 12:00,6,3.6355,3.6355,3.6325,3.6325,12
,2010-04-06 12:30,6,3.634,3.638,3.634,3.6365,15
,2010-04-06 13:30,6,3.641,3.644,3.641,3.644,13
,2010-04-06 14:00,6,3.6455,3.6455,3.644,3.645,4
,2010-04-06 14:30,6,3.6435,3.647,3.6435,3.6435,20
,2010-04-06 15:00,6,3.647,3.647,3.6445,3.6445,12
,2010-04-06 15:30,6,3.645,3.645,3.645,3.645,2
,2010-04-06 16:00,6,3.64,3.64,3.64,3.64,2
,2010-04-06 17:30,7,3.6415,3.6415,3.6415,3.6415,1
,2010-04-06 18:30,7,3.643,3.643,3.642,3.642,3
,2010-04-06 19:00,7,3.639,3.644,3.639,3.6435,13
,2010-04-06 19:30,7,3.6415,3.6415,3.6355,3.6355,27
,2010-04-06 20:00,7,3.6395,3.6395,3.6275,3.6345,23
,2010-04-06 20:30,7,3.6245,3.6335,3.6245,3.6335,11
,2010-04-06 21:30,7,3.6415,3.644,3.6415,3.644,5
,2010-04-06 22:30,7,3.639,3.639,3.639,3.639,1
,2010-04-06 23:30,7,3.647,3.6485,3.647,3.6485,3
,2010-04-07 00:00,7,3.641,3.641,3.641,3.641,1
,2010-04-07 00:30,7,3.6415,3.6415,3.6415,3.6415,1
,2010-04-07 02:00,7,3.649,3.6525,3.649,3.652,27
,2010-04-07 02:30,7,3.646,3.646,3.6435,3.6435,2
,2010-04-07 03:00,7,3.642,3.6425,3.642,3.6425,2
,2010-04-07 03:30,7,3.639,3.639,3.639,3.639,1
,2010-04-07 04:00,7,3.6305,3.6315,3.6255,3.6315,4
,2010-04-07 04:30,7,3.63,3.634,3.6295,3.6335,24
,2010-04-07 05:00,7,3.635,3.635,3.635,3.635,1
,2010-04-07 05:30,7,3.6375,3.6375,3.6315,3.635,13
,2010-04-07 06:00,7,3.6275,3.6305,3.626,3.626,11
,2010-04-07 06:30,7,3.625,3.625,3.622,3.623,4
,2010-04-07 07:00,7,3.625,3.631,3.615,3.615,55
,2010-04-07 07:30,7,3.617,3.623,3.615,3.6215,38
,2010-04-07 08:00,7,3.6225,3.64,3.6225,3.638,128
,2010-04-07 08:30,7,3.639,3.639,3.6305,3.631,89
,2010-04-07 09:00,7,3.6295,3.6355,3.629,3.6355,35
,2010-04-07 09:30,7,3.6315,3.6375,3.6185,3.621,115
,2010-04-07 10:00,7,3.6145,3.615,3.6055,3.6145,182
,2010-04-07 10:30,7,3.614,3.63,3.612,3.628,70
,2010-04-07 11:00,7,3.631,3.631,3.63,3.63,12
,2010-04-07 11:30,7,3.62,3.621,3.613,3.617,44
,2010-04-07 12:00,7,3.617,3.63,3.617,3.629,17
,2010-04-07 12:30,7,3.627,3.627,3.625,3.626,11
,2010-04-07 13:00,7,3.625,3.625,3.6145,3.615,7
,2010-04-07 13:30,7,3.613,3.614,3.6095,3.6095,14
,2010-04-07 14:00,7,3.604,3.604,3.5865,3.6015,37
,2010-04-07 14:30,7,3.599,3.6045,3.599,3.6045,9
,2010-04-07 15:00,7,3.603,3.6095,3.603,3.6085,12
,2010-04-07 15:30,7,3.605,3.605,3.602,3.602,5
,2010-04-07 16:00,7,3.6035,3.6035,3.6035,3.6035,1
,2010-04-07 17:30,8,3.599,3.5995,3.598,3.598,4
,2010-04-07 18:00,8,3.5985,3.5985,3.5985,3.5985,4
,2010-04-07 18:30,8,3.601,3.601,3.601,3.601,1
,2010-04-07 19:00,8,3.6045,3.607,3.6045,3.6065,4
,2010-04-07 19:30,8,3.6075,3.6075,3.6065,3.6075,6
,2010-04-07 20:00,8,3.605,3.607,3.6,3.6,6
,2010-04-07 20:30,8,3.598,3.6025,3.598,3.6015,12
,2010-04-07 21:00,8,3.6,3.6015,3.6,3.6015,3
,2010-04-07 21:30,8,3.6,3.6,3.5985,3.5985,3
,2010-04-07 22:00,8,3.5925,3.5925,3.5925,3.5925,1
,2010-04-07 22:30,8,3.5945,3.5965,3.5925,3.5965,7
,2010-04-07 23:00,8,3.5935,3.5935,3.5935,3.5935,1
,2010-04-07 23:30,8,3.5935,3.5975,3.5935,3.597,16
,2010-04-08 00:00,8,3.597,3.597,3.597,3.597,1
,2010-04-08 00:30,8,3.595,3.595,3.595,3.595,1
,2010-04-08 01:00,8,3.594,3.594,3.5845,3.5845,11
,2010-04-08 01:30,8,3.584,3.585,3.58,3.584,23
,2010-04-08 02:00,8,3.585,3.59,3.584,3.584,16
,2010-04-08 02:30,8,3.58,3.58,3.58,3.58,1
,2010-04-08 03:00,8,3.5755,3.577,3.5755,3.576,6
,2010-04-08 03:30,8,3.578,3.578,3.572,3.576,11
,2010-04-08 04:00,8,3.5785,3.5785,3.5785,3.5785,1
,2010-04-08 04:30,8,3.5755,3.5755,3.5755,3.5755,1
,2010-04-08 05:00,8,3.575,3.575,3.575,3.575,1
,2010-04-08 06:00,8,3.582,3.582,3.578,3.578,11
,2010-04-08 06:30,8,3.574,3.574,3.5595,3.5635,28
,2010-04-08 07:00,8,3.565,3.572,3.5645,3.572,27
,2010-04-08 07:30,8,3.5695,3.58,3.5695,3.579,31
,2010-04-08 08:00,8,3.5825,3.5825,3.5685,3.569,56
,2010-04-08 08:30,8,3.5645,3.58,3.5645,3.577,21
,2010-04-08 09:00,8,3.581,3.591,3.576,3.59,104
,2010-04-08 09:30,8,3.586,3.587,3.583,3.5865,26
,2010-04-08 10:00,8,3.587,3.5875,3.5805,3.5845,28
,2010-04-08 10:30,8,3.583,3.6035,3.5825,3.6035,70
,2010-04-08 11:00,8,3.6005,3.6035,3.6005,3.6025,33
,2010-04-08 11:30,8,3.601,3.606,3.6,3.6055,61
,2010-04-08 12:00,8,3.606,3.606,3.602,3.605,8
,2010-04-08 12:30,8,3.6045,3.6045,3.601,3.6015,4
,2010-04-08 13:00,8,3.5975,3.599,3.5975,3.599,2
,2010-04-08 13:30,8,3.598,3.6,3.598,3.598,8
,2010-04-08 14:00,8,3.5975,3.598,3.5955,3.598,9
,2010-04-08 14:30,8,3.5985,3.6015,3.598,3.6015,28
,2010-04-08 15:00,8,3.604,3.6065,3.604,3.6065,2
,2010-04-08 15:30,8,3.6065,3.6065,3.605,3.605,2
,2010-04-08 16:00,8,3.603,3.604,3.602,3.602,6
,2010-04-08 17:00,9,3.604,3.6065,3.604,3.6065,5
,2010-04-08 18:30,9,3.603,3.603,3.603,3.603,1
,2010-04-08 19:00,9,3.608,3.615,3.608,3.6125,18
,2010-04-08 19:30,9,3.6085,3.6085,3.6085,3.6085,1
,2010-04-08 20:00,9,3.609,3.617,3.609,3.6155,20
,2010-04-08 20:30,9,3.616,3.6165,3.615,3.6165,5
,2010-04-08 21:00,9,3.6125,3.6125,3.6125,3.6125,4
,2010-04-08 21:30,9,3.614,3.614,3.6085,3.6085,6
,2010-04-08 22:00,9,3.6075,3.6075,3.6075,3.6075,1
,2010-04-08 22:30,9,3.6135,3.6135,3.6135,3.6135,1
,2010-04-08 23:30,9,3.612,3.612,3.612,3.612,1
,2010-04-09 00:30,9,3.6175,3.6185,3.615,3.615,3
,2010-04-09 01:00,9,3.62,3.627,3.62,3.6255,16
,2010-04-09 01:30,9,3.626,3.631,3.626,3.631,11
,2010-04-09 02:00,9,3.6305,3.6345,3.6305,3.6345,10
,2010-04-09 02:30,9,3.626,3.6315,3.626,3.6315,11
,2010-04-09 03:00,9,3.6335,3.635,3.6335,3.6335,3
,2010-04-09 03:30,9,3.633,3.64,3.633,3.64,12
,2010-04-09 04:00,9,3.636,3.636,3.636,3.636,2
,2010-04-09 04:30,9,3.6335,3.634,3.6325,3.634,5
,2010-04-09 05:30,9,3.628,3.628,3.625,3.628,4
,2010-04-09 06:00,9,3.6265,3.6265,3.6215,3.622,19
,2010-04-09 06:30,9,3.622,3.6225,3.62,3.62,37
,2010-04-09 07:00,9,3.618,3.6185,3.6125,3.6135,41
,2010-04-09 07:30,9,3.615,3.625,3.615,3.625,34
,2010-04-09 08:00,9,3.622,3.622,3.616,3.621,11
,2010-04-09 08:30,9,3.624,3.63,3.615,3.621,15
,2010-04-09 09:00,9,3.625,3.6285,3.61,3.61,24
,2010-04-09 09:30,9,3.61,3.62,3.604,3.614,47
,2010-04-09 10:00,9,3.611,3.618,3.606,3.6135,14
,2010-04-09 10:30,9,3.615,3.617,3.608,3.6125,34
,2010-04-09 11:00,9,3.6105,3.6145,3.6105,3.611,17
,2010-04-09 11:30,9,3.6105,3.616,3.607,3.608,60
,2010-04-09 12:00,9,3.609,3.611,3.606,3.611,49
,2010-04-09 12:30,9,3.6085,3.6095,3.606,3.6075,11
,2010-04-09 13:00,9,3.607,3.6075,3.5975,3.5975,45
,2010-04-09 13:30,9,3.6035,3.6035,3.6035,3.6035,2
,2010-04-09 14:00,9,3.607,3.6075,3.6065,3.607,15
,2010-04-09 14:30,9,3.6075,3.616,3.6025,3.616,15
,2010-04-09 15:30,9,3.611,3.611,3.61,3.61,12
,2010-04-09 16:00,9,3.6105,3.6105,3.6065,3.608,10
,2010-04-11 18:30,12,3.6645,3.6645,3.6625,3.6625,4
,2010-04-11 19:00,12,3.641,3.644,3.641,3.644,8
,2010-04-11 19:30,12,3.6445,3.6445,3.644,3.644,4
,2010-04-11 20:00,12,3.6605,3.6665,3.656,3.6625,40
,2010-04-11 20:30,12,3.666,3.666,3.662,3.663,7
,2010-04-11 21:00,12,3.6585,3.6595,3.6555,3.658,10
,2010-04-11 21:30,12,3.6555,3.6555,3.6555,3.6555,1
,2010-04-11 22:00,12,3.657,3.657,3.6475,3.648,4
,2010-04-11 22:30,12,3.6485,3.6485,3.645,3.6455,11
,2010-04-11 23:00,12,3.6505,3.6505,3.6475,3.6475,2
,2010-04-11 23:30,12,3.6465,3.6465,3.6415,3.6465,11
,2010-04-12 00:00,12,3.643,3.643,3.64,3.642,10
,2010-04-12 00:30,12,3.6425,3.6425,3.6425,3.6425,1
,2010-04-12 01:00,12,3.6365,3.6365,3.6325,3.633,11
,2010-04-12 01:30,12,3.632,3.633,3.6305,3.632,9
,2010-04-12 02:00,12,3.6345,3.641,3.6345,3.6405,16
,2010-04-12 02:30,12,3.6375,3.6385,3.635,3.6365,18
,2010-04-12 03:00,12,3.637,3.651,3.6365,3.6495,37
,2010-04-12 03:30,12,3.651,3.651,3.6445,3.6445,13
,2010-04-12 04:00,12,3.6445,3.646,3.643,3.6435,29
,2010-04-12 04:30,12,3.6415,3.6415,3.6335,3.637,18
,2010-04-12 05:00,12,3.638,3.641,3.6345,3.6345,8
,2010-04-12 05:30,12,3.6395,3.642,3.6385,3.6385,6
,2010-04-12 06:00,12,3.6395,3.6395,3.624,3.624,24
,2010-04-12 06:30,12,3.6225,3.628,3.62,3.628,17
,2010-04-12 07:00,12,3.6245,3.634,3.6245,3.6335,22
,2010-04-12 07:30,12,3.629,3.6295,3.6095,3.6135,99
,2010-04-12 08:00,12,3.615,3.624,3.6125,3.624,28
,2010-04-12 08:30,12,3.6235,3.636,3.6075,3.618,34
,2010-04-12 09:00,12,3.618,3.6265,3.611,3.622,23
,2010-04-12 09:30,12,3.62,3.628,3.6135,3.6245,22
,2010-04-12 10:00,12,3.6245,3.628,3.6175,3.6175,55
,2010-04-12 10:30,12,3.615,3.625,3.6,3.601,93
,2010-04-12 11:00,12,3.6,3.6,3.583,3.5905,101
,2010-04-12 11:30,12,3.588,3.589,3.5795,3.5855,245
,2010-04-12 12:00,12,3.5845,3.588,3.5845,3.585,151
,2010-04-12 12:30,12,3.5845,3.5845,3.579,3.579,168
,2010-04-12 13:00,12,3.5795,3.5795,3.571,3.5745,45
,2010-04-12 13:30,12,3.5745,3.5775,3.5745,3.5755,80
,2010-04-12 14:00,12,3.5755,3.5755,3.5665,3.5665,19
,2010-04-12 14:30,12,3.5695,3.5695,3.567,3.569,6
,2010-04-12 15:00,12,3.5705,3.5705,3.5705,3.5705,1
,2010-04-12 15:30,12,3.5725,3.5725,3.5715,3.5715,2
,2010-04-12 16:00,12,3.575,3.5755,3.575,3.575,4
,2010-04-12 17:00,13,3.5705,3.576,3.5705,3.576,6
,2010-04-12 17:30,13,3.569,3.572,3.567,3.567,7
,2010-04-12 18:00,13,3.567,3.567,3.566,3.566,2
,2010-04-12 18:30,13,3.571,3.573,3.571,3.573,7
,2010-04-12 19:00,13,3.573,3.576,3.573,3.576,2
,2010-04-12 19:30,13,3.5785,3.583,3.5785,3.583,10
,2010-04-12 20:00,13,3.583,3.583,3.579,3.581,8
,2010-04-12 20:30,13,3.586,3.595,3.586,3.595,32
,2010-04-12 21:00,13,3.595,3.5965,3.592,3.592,7
,2010-04-12 21:30,13,3.595,3.5955,3.5935,3.5955,9
,2010-04-12 22:00,13,3.592,3.592,3.5815,3.5815,5
,2010-04-12 22:30,13,3.585,3.586,3.58,3.58,6
,2010-04-12 23:00,13,3.5765,3.5765,3.5765,3.5765,1
,2010-04-12 23:30,13,3.572,3.572,3.5645,3.5645,12
,2010-04-13 00:00,13,3.565,3.5695,3.565,3.5695,5
,2010-04-13 00:30,13,3.5745,3.579,3.5745,3.579,13
,2010-04-13 01:00,13,3.582,3.5875,3.582,3.5875,15
,2010-04-13 01:30,13,3.585,3.5875,3.583,3.583,23
,2010-04-13 02:00,13,3.5885,3.595,3.5885,3.59,78
,2010-04-13 02:30,13,3.5845,3.585,3.5795,3.5795,41
,2010-04-13 03:00,13,3.5795,3.5845,3.579,3.5845,18
,2010-04-13 03:30,13,3.586,3.586,3.578,3.578,3
,2010-04-13 04:30,13,3.579,3.5805,3.579,3.5805,2
,2010-04-13 05:00,13,3.5825,3.587,3.5825,3.587,3
,2010-04-13 05:30,13,3.588,3.5905,3.587,3.587,6
,2010-04-13 06:00,13,3.5855,3.592,3.5845,3.5915,24
,2010-04-13 06:30,13,3.5845,3.591,3.5845,3.589,12
,2010-04-13 07:00,13,3.5885,3.59,3.585,3.5895,146
,2010-04-13 07:30,13,3.5875,3.596,3.5845,3.596,360
,2010-04-13 08:00,13,3.594,3.6125,3.594,3.609,348
,2010-04-13 08:30,13,3.612,3.612,3.59,3.594,175
,2010-04-13 09:00,13,3.592,3.5935,3.5785,3.584,223
,2010-04-13 09:30,13,3.5765,3.5855,3.5685,3.581,196
,2010-04-13 10:00,13,3.577,3.61,3.577,3.6065,82
,2010-04-13 10:30,13,3.6105,3.617,3.5935,3.6035,52
,2010-04-13 11:00,13,3.605,3.622,3.604,3.62,58
,2010-04-13 11:30,13,3.6175,3.6215,3.61,3.6205,143
,2010-04-13 12:00,13,3.6175,3.619,3.6105,3.611,51
,2010-04-13 12:30,13,3.614,3.62,3.6115,3.62,25
,2010-04-13 13:00,13,3.619,3.619,3.611,3.613,15
,2010-04-13 13:30,13,3.611,3.611,3.61,3.611,4
,2010-04-13 14:00,13,3.6115,3.62,3.6105,3.6175,14
,2010-04-13 14:30,13,3.6175,3.619,3.6135,3.615,40
,2010-04-13 15:00,13,3.612,3.6135,3.6105,3.6135,9
,2010-04-13 15:30,13,3.611,3.6205,3.6105,3.618,12
,2010-04-13 16:00,13,3.6185,3.6185,3.6185,3.6185,1
,2010-04-13 17:00,14,3.6055,3.6105,3.6055,3.609,5
,2010-04-13 17:30,14,3.614,3.614,3.614,3.614,1
,2010-04-13 18:30,14,3.614,3.617,3.614,3.617,3
,2010-04-13 19:00,14,3.617,3.627,3.617,3.625,24
,2010-04-13 19:30,14,3.624,3.631,3.624,3.627,30
,2010-04-13 20:00,14,3.6265,3.6265,3.623,3.623,2
,2010-04-13 20:30,14,3.623,3.623,3.619,3.619,6
,2010-04-13 21:00,14,3.62,3.62,3.62,3.62,3
,2010-04-13 21:30,14,3.618,3.618,3.618,3.618,1
,2010-04-13 22:30,14,3.625,3.625,3.625,3.625,1
,2010-04-14 00:00,14,3.6275,3.6275,3.6275,3.6275,1
,2010-04-14 00:30,14,3.629,3.6295,3.629,3.629,3
,2010-04-14 01:30,14,3.623,3.623,3.6155,3.618,7
,2010-04-14 02:00,14,3.62,3.6235,3.611,3.611,43
,2010-04-14 02:30,14,3.612,3.6185,3.609,3.6185,40
,2010-04-14 03:00,14,3.6195,3.6285,3.6195,3.6275,22
,2010-04-14 03:30,14,3.621,3.621,3.6195,3.62,8
,2010-04-14 04:00,14,3.6165,3.617,3.615,3.617,15
,2010-04-14 04:30,14,3.6195,3.6235,3.619,3.619,22
,2010-04-14 05:00,14,3.619,3.619,3.6165,3.619,8
,2010-04-14 05:30,14,3.6185,3.623,3.6185,3.623,17
,2010-04-14 06:00,14,3.622,3.6265,3.622,3.623,21
,2010-04-14 06:30,14,3.6275,3.6275,3.624,3.6245,39
,2010-04-14 07:00,14,3.629,3.637,3.628,3.6365,63
,2010-04-14 07:30,14,3.6365,3.638,3.627,3.632,69
,2010-04-14 08:00,14,3.6315,3.6325,3.625,3.628,134
,2010-04-14 08:30,14,3.6285,3.6285,3.6125,3.616,61
,2010-04-14 09:00,14,3.618,3.62,3.612,3.617,37
,2010-04-14 09:30,14,3.62,3.6275,3.6125,3.618,89
,2010-04-14 10:00,14,3.6185,3.634,3.618,3.634,81
,2010-04-14 10:30,14,3.6335,3.636,3.623,3.623,81
,2010-04-14 11:00,14,3.6225,3.6275,3.621,3.6275,74
,2010-04-14 11:30,14,3.6245,3.63,3.6245,3.63,104
,2010-04-14 12:00,14,3.63,3.632,3.6265,3.6265,46
,2010-04-14 12:30,14,3.628,3.628,3.6235,3.6235,8
,2010-04-14 13:00,14,3.628,3.63,3.626,3.63,6
,2010-04-14 13:30,14,3.63,3.6355,3.63,3.633,30
,2010-04-14 14:00,14,3.637,3.638,3.63,3.631,21
,2010-04-14 14:30,14,3.633,3.6355,3.633,3.6355,17
,2010-04-14 15:00,14,3.633,3.6365,3.6325,3.6365,11
,2010-04-14 15:30,14,3.6365,3.6365,3.6355,3.6355,4
,2010-04-14 17:00,15,3.6365,3.6365,3.631,3.631,5
,2010-04-14 17:30,15,3.63,3.63,3.624,3.63,5
,2010-04-14 18:30,15,3.63,3.632,3.63,3.632,2
,2010-04-14 19:00,15,3.6325,3.6325,3.6325,3.6325,1
,2010-04-14 20:00,15,3.6325,3.643,3.629,3.643,31
,2010-04-14 20:30,15,3.6355,3.6365,3.6265,3.6265,14
,2010-04-14 21:00,15,3.6335,3.6365,3.6335,3.6365,2
,2010-04-14 21:30,15,3.6305,3.6305,3.627,3.627,4
,2010-04-14 22:00,15,3.627,3.632,3.626,3.631,17
,2010-04-14 22:30,15,3.6315,3.6315,3.6315,3.6315,1
,2010-04-14 23:00,15,3.6325,3.6325,3.63,3.63,2
,2010-04-15 00:00,15,3.6325,3.6325,3.6325,3.6325,1
,2010-04-15 00:30,15,3.6305,3.6305,3.6275,3.6275,2
,2010-04-15 01:00,15,3.6305,3.631,3.6295,3.631,3
,2010-04-15 01:30,15,3.6305,3.6305,3.6235,3.6235,6
,2010-04-15 02:00,15,3.6245,3.625,3.6165,3.6165,15
,2010-04-15 02:30,15,3.6165,3.6205,3.6165,3.6195,19
,2010-04-15 03:00,15,3.619,3.619,3.615,3.615,11
,2010-04-15 03:30,15,3.613,3.613,3.608,3.608,21
,2010-04-15 04:00,15,3.608,3.6085,3.593,3.593,27
,2010-04-15 04:30,15,3.59,3.592,3.584,3.592,19
,2010-04-15 05:00,15,3.5895,3.595,3.5885,3.595,6
,2010-04-15 05:30,15,3.5975,3.5975,3.591,3.5915,44
,2010-04-15 06:00,15,3.589,3.5945,3.5885,3.5905,17
,2010-04-15 06:30,15,3.588,3.5995,3.588,3.5995,25
,2010-04-15 07:00,15,3.6,3.604,3.598,3.598,107
,2010-04-15 07:30,15,3.596,3.606,3.587,3.605,229
,2010-04-15 08:00,15,3.605,3.613,3.603,3.6115,135
,2010-04-15 08:30,15,3.611,3.6185,3.606,3.606,173
,2010-04-15 09:00,15,3.607,3.6185,3.606,3.6185,68
,2010-04-15 09:30,15,3.6185,3.63,3.618,3.629,239
,2010-04-15 10:00,15,3.628,3.6335,3.62,3.62,172
,2010-04-15 10:30,15,3.6205,3.627,3.615,3.617,191
,2010-04-15 11:00,15,3.618,3.618,3.6105,3.6125,172
,2010-04-15 11:30,15,3.613,3.624,3.612,3.6195,457
,2010-04-15 12:00,15,3.6195,3.6225,3.617,3.6225,102
,2010-04-15 12:30,15,3.622,3.6235,3.618,3.619,20
,2010-04-15 13:00,15,3.617,3.618,3.6165,3.6165,22
,2010-04-15 13:30,15,3.6175,3.62,3.6165,3.6185,10
,2010-04-15 14:00,15,3.6215,3.6215,3.619,3.6195,11
,2010-04-15 14:30,15,3.6195,3.6215,3.615,3.62,27
,2010-04-15 15:00,15,3.62,3.6215,3.62,3.621,7
,2010-04-15 15:30,15,3.621,3.6215,3.618,3.619,11
,2010-04-15 17:00,16,3.612,3.621,3.612,3.621,8
,2010-04-15 18:00,16,3.62,3.62,3.615,3.62,9
,2010-04-15 18:30,16,3.6155,3.6175,3.6155,3.6175,6
,2010-04-15 19:00,16,3.614,3.614,3.6095,3.6095,4
,2010-04-15 19:30,16,3.607,3.613,3.607,3.6125,9
,2010-04-15 20:00,16,3.6135,3.62,3.611,3.6135,24
,2010-04-15 20:30,16,3.611,3.611,3.6035,3.6035,13
,2010-04-15 21:00,16,3.6085,3.6115,3.608,3.608,15
,2010-04-15 21:30,16,3.607,3.6075,3.6035,3.605,53
,2010-04-15 22:00,16,3.6075,3.612,3.6075,3.612,14
,2010-04-15 22:30,16,3.6135,3.6135,3.61,3.61,3
,2010-04-15 23:00,16,3.613,3.614,3.613,3.614,3
,2010-04-15 23:30,16,3.6125,3.6145,3.611,3.611,7
,2010-04-16 00:00,16,3.61,3.61,3.6095,3.61,5
,2010-04-16 00:30,16,3.6105,3.6105,3.61,3.61,14
,2010-04-16 01:00,16,3.612,3.612,3.605,3.608,14
,2010-04-16 01:30,16,3.6035,3.6105,3.6035,3.6105,14
,2010-04-16 02:00,16,3.6115,3.619,3.6095,3.6165,9
,2010-04-16 02:30,16,3.62,3.6265,3.62,3.625,20
,2010-04-16 03:00,16,3.6225,3.628,3.621,3.621,16
,2010-04-16 03:30,16,3.619,3.619,3.6185,3.6185,4
,2010-04-16 04:00,16,3.6215,3.6295,3.6215,3.6295,23
,2010-04-16 04:30,16,3.6275,3.6275,3.62,3.6225,40
,2010-04-16 05:00,16,3.6225,3.623,3.6175,3.622,36
,2010-04-16 05:30,16,3.624,3.624,3.616,3.6175,50
,2010-04-16 06:00,16,3.618,3.627,3.618,3.6245,40
,2010-04-16 06:30,16,3.626,3.626,3.6185,3.6185,16
,2010-04-16 07:00,16,3.617,3.617,3.608,3.6135,155
,2010-04-16 07:30,16,3.6145,3.617,3.5885,3.5905,296
,2010-04-16 08:00,16,3.588,3.5925,3.578,3.592,210
,2010-04-16 08:30,16,3.593,3.6035,3.587,3.5885,158
,2010-04-16 09:00,16,3.5895,3.6085,3.5895,3.602,132
,2010-04-16 09:30,16,3.6025,3.6055,3.548,3.5585,633
,2010-04-16 10:00,16,3.5585,3.57,3.5295,3.5465,531
,2010-04-16 10:30,16,3.547,3.549,3.532,3.5345,218
,2010-04-16 11:00,16,3.5355,3.538,3.5245,3.525,320
,2010-04-16 11:30,16,3.524,3.538,3.5125,3.536,482
,2010-04-16 12:00,16,3.5355,3.5435,3.535,3.54,251
,2010-04-16 12:30,16,3.5395,3.541,3.537,3.54,152
,2010-04-16 13:00,16,3.5415,3.55,3.5415,3.5455,39
,2010-04-16 13:30,16,3.5475,3.5485,3.5455,3.5475,24
,2010-04-16 14:00,16,3.546,3.546,3.541,3.541,15
,2010-04-16 14:30,16,3.54,3.543,3.54,3.5425,58
,2010-04-16 15:00,16,3.5425,3.546,3.538,3.5445,59
,2010-04-16 15:30,16,3.545,3.545,3.543,3.5435,16
,2010-04-18 17:00,19,3.536,3.537,3.5255,3.529,95
,2010-04-18 17:30,19,3.5235,3.524,3.5165,3.5175,59
,2010-04-18 18:00,19,3.5175,3.5255,3.5175,3.5255,15
,2010-04-18 18:30,19,3.5255,3.529,3.52,3.524,95
,2010-04-18 19:00,19,3.525,3.535,3.521,3.535,51
,2010-04-18 19:30,19,3.534,3.538,3.53,3.53,40
,2010-04-18 20:00,19,3.524,3.5255,3.508,3.5085,215
,2010-04-18 20:30,19,3.5095,3.5105,3.502,3.505,95
,2010-04-18 21:00,19,3.5055,3.506,3.496,3.4965,123
,2010-04-18 21:30,19,3.498,3.5035,3.4915,3.5015,126
,2010-04-18 22:00,19,3.501,3.503,3.4995,3.5005,29
,2010-04-18 22:30,19,3.5005,3.505,3.5,3.505,9
,2010-04-18 23:00,19,3.5055,3.5055,3.503,3.503,11
,2010-04-18 23:30,19,3.5095,3.51,3.507,3.5075,13
,2010-04-19 00:00,19,3.499,3.5,3.499,3.5,3
,2010-04-19 00:30,19,3.492,3.4965,3.491,3.496,34
,2010-04-19 01:00,19,3.496,3.496,3.4885,3.489,37
,2010-04-19 01:30,19,3.492,3.492,3.483,3.486,47
,2010-04-19 02:00,19,3.483,3.4875,3.4725,3.487,230
,2010-04-19 02:30,19,3.4865,3.4905,3.482,3.482,99
,2010-04-19 03:00,19,3.4895,3.493,3.487,3.493,21
,2010-04-19 03:30,19,3.493,3.493,3.487,3.487,20
,2010-04-19 04:00,19,3.4805,3.489,3.4795,3.489,43
,2010-04-19 04:30,19,3.491,3.4975,3.491,3.491,54
,2010-04-19 05:00,19,3.4885,3.493,3.4875,3.488,35
,2010-04-19 05:30,19,3.487,3.488,3.484,3.485,41
,2010-04-19 06:00,19,3.4875,3.4875,3.482,3.486,61
,2010-04-19 06:30,19,3.483,3.5025,3.4825,3.5025,107
,2010-04-19 07:00,19,3.5045,3.5045,3.493,3.498,405
,2010-04-19 07:30,19,3.4975,3.5075,3.497,3.503,480
,2010-04-19 08:00,19,3.503,3.503,3.495,3.495,379
,2010-04-19 08:30,19,3.4955,3.519,3.4935,3.519,428
,2010-04-19 09:00,19,3.518,3.536,3.516,3.518,637
,2010-04-19 09:30,19,3.516,3.528,3.51,3.5245,206
,2010-04-19 10:00,19,3.524,3.526,3.51,3.51,164
,2010-04-19 10:30,19,3.516,3.5185,3.501,3.504,167
,2010-04-19 11:00,19,3.504,3.508,3.502,3.507,241
,2010-04-19 11:30,19,3.507,3.519,3.5055,3.5175,285
,2010-04-19 12:00,19,3.517,3.52,3.509,3.5195,250
,2010-04-19 12:30,19,3.52,3.523,3.5175,3.519,24
,2010-04-19 13:00,19,3.516,3.52,3.5115,3.52,64
,2010-04-19 13:30,19,3.5215,3.524,3.5195,3.524,92
,2010-04-19 14:00,19,3.525,3.53,3.5245,3.525,71
,2010-04-19 14:30,19,3.5255,3.5255,3.5215,3.524,20
,2010-04-19 15:00,19,3.524,3.532,3.5235,3.532,129
,2010-04-19 15:30,19,3.533,3.549,3.5325,3.546,44
,2010-04-19 16:00,19,3.5425,3.5425,3.5425,3.5425,4
,2010-04-19 17:00,20,3.542,3.542,3.5365,3.5375,38
,2010-04-19 17:30,20,3.542,3.5465,3.541,3.541,12
,2010-04-19 18:00,20,3.5445,3.546,3.5385,3.5385,12
,2010-04-19 18:30,20,3.539,3.539,3.535,3.535,5
,2010-04-19 19:00,20,3.533,3.535,3.528,3.529,19
,2010-04-19 19:30,20,3.528,3.528,3.521,3.5255,25
,2010-04-19 20:00,20,3.5215,3.5255,3.5135,3.5175,79
,2010-04-19 20:30,20,3.5195,3.521,3.513,3.518,60
,2010-04-19 21:00,20,3.5215,3.5255,3.5195,3.525,9
,2010-04-19 21:30,20,3.525,3.529,3.5215,3.5275,31
,2010-04-19 22:00,20,3.5285,3.5285,3.52,3.52,19
,2010-04-19 22:30,20,3.523,3.527,3.523,3.527,14
,2010-04-19 23:00,20,3.525,3.5265,3.5235,3.5235,13
,2010-04-19 23:30,20,3.5265,3.5395,3.5265,3.538,47
,2010-04-20 00:00,20,3.5385,3.5385,3.53,3.5315,11
,2010-04-20 00:30,20,3.525,3.525,3.521,3.525,27
,2010-04-20 01:00,20,3.5205,3.525,3.5205,3.523,12
,2010-04-20 01:30,20,3.52,3.531,3.519,3.5285,17
,2010-04-20 02:00,20,3.533,3.54,3.532,3.532,25
,2010-04-20 02:30,20,3.535,3.546,3.535,3.543,20
,2010-04-20 03:00,20,3.549,3.5525,3.5435,3.5435,77
,2010-04-20 03:30,20,3.544,3.547,3.5415,3.547,73
,2010-04-20 04:00,20,3.548,3.563,3.548,3.56,155
,2010-04-20 04:30,20,3.56,3.568,3.5595,3.563,35
,2010-04-20 05:00,20,3.564,3.57,3.5615,3.565,97
,2010-04-20 05:30,20,3.565,3.5705,3.564,3.5705,52
,2010-04-20 06:00,20,3.5695,3.5735,3.5575,3.558,82
,2010-04-20 06:30,20,3.5575,3.5615,3.553,3.5565,68
,2010-04-20 07:00,20,3.558,3.56,3.5505,3.5505,221
,2010-04-20 07:30,20,3.549,3.558,3.548,3.557,205
,2010-04-20 08:00,20,3.5555,3.57,3.555,3.558,286
,2010-04-20 08:30,20,3.56,3.57,3.558,3.5665,443
,2010-04-20 09:00,20,3.567,3.567,3.55,3.552,217
,2010-04-20 09:30,20,3.553,3.5625,3.551,3.56,87
,2010-04-20 10:00,20,3.5595,3.568,3.5545,3.5585,129
,2010-04-20 10:30,20,3.5575,3.5575,3.5425,3.546,217
,2010-04-20 11:00,20,3.546,3.549,3.541,3.5465,108
,2010-04-20 11:30,20,3.546,3.548,3.5325,3.5355,273
,2010-04-20 12:00,20,3.537,3.537,3.525,3.526,79
,2010-04-20 12:30,20,3.5265,3.5315,3.5255,3.5315,37
,2010-04-20 13:00,20,3.529,3.533,3.527,3.528,44
,2010-04-20 13:30,20,3.5275,3.5325,3.5255,3.5325,10
,2010-04-20 14:00,20,3.5325,3.5345,3.53,3.53,6
,2010-04-20 14:30,20,3.5355,3.538,3.5345,3.5345,9
,2010-04-20 15:00,20,3.5335,3.537,3.5335,3.5365,8
,2010-04-20 15:30,20,3.5375,3.539,3.5355,3.538,11
,2010-04-20 16:00,20,3.539,3.539,3.539,3.539,2
,2010-04-20 17:00,21,3.5395,3.5395,3.5355,3.5365,20
,2010-04-20 17:30,21,3.5345,3.5345,3.5345,3.5345,17
,2010-04-20 18:00,21,3.5315,3.5325,3.5315,3.5325,3
,2010-04-20 18:30,21,3.532,3.5325,3.5305,3.5325,7
,2010-04-20 19:00,21,3.537,3.5395,3.5365,3.539,10
,2010-04-20 19:30,21,3.537,3.5395,3.5325,3.5325,15
,2010-04-20 20:00,21,3.533,3.533,3.525,3.527,31
,2010-04-20 20:30,21,3.5325,3.541,3.5315,3.5385,46
,2010-04-20 21:00,21,3.537,3.537,3.532,3.5345,16
,2010-04-20 21:30,21,3.532,3.532,3.5285,3.5315,18
,2010-04-20 22:00,21,3.5285,3.529,3.528,3.529,21
,2010-04-20 22:30,21,3.535,3.5365,3.535,3.5365,7
,2010-04-20 23:00,21,3.535,3.538,3.534,3.5365,23
,2010-04-20 23:30,21,3.538,3.5435,3.537,3.537,23
,2010-04-21 00:00,21,3.5385,3.5475,3.5385,3.5475,8
,2010-04-21 00:30,21,3.548,3.553,3.5465,3.553,69
,2010-04-21 01:00,21,3.551,3.555,3.551,3.555,34
,2010-04-21 01:30,21,3.549,3.5605,3.548,3.5575,36
,2010-04-21 02:00,21,3.5565,3.5565,3.5295,3.5345,97
,2010-04-21 02:30,21,3.533,3.539,3.532,3.538,37
,2010-04-21 03:00,21,3.5365,3.5485,3.5365,3.5415,34
,2010-04-21 03:30,21,3.542,3.542,3.535,3.535,19
,2010-04-21 04:00,21,3.535,3.5395,3.5325,3.533,76
,2010-04-21 04:30,21,3.535,3.536,3.5265,3.528,57
,2010-04-21 05:00,21,3.533,3.533,3.528,3.528,20
,2010-04-21 05:30,21,3.5275,3.528,3.5145,3.5155,86
,2010-04-21 06:00,21,3.5145,3.5185,3.51,3.51,48
,2010-04-21 06:30,21,3.5085,3.512,3.501,3.507,62
,2010-04-21 07:00,21,3.5085,3.509,3.494,3.502,166
,2010-04-21 07:30,21,3.5015,3.515,3.501,3.5085,164
,2010-04-21 08:00,21,3.51,3.521,3.5075,3.5185,236
,2010-04-21 08:30,21,3.5165,3.5295,3.513,3.525,279
,2010-04-21 09:00,21,3.525,3.525,3.513,3.5135,295
,2010-04-21 09:30,21,3.513,3.5285,3.5055,3.5185,347
,2010-04-21 10:00,21,3.5205,3.522,3.5105,3.515,280
,2010-04-21 10:30,21,3.513,3.536,3.509,3.5345,340
,2010-04-21 11:00,21,3.533,3.5455,3.5305,3.544,271
,2010-04-21 11:30,21,3.5435,3.56,3.5435,3.5565,724
,2010-04-21 12:00,21,3.5565,3.5565,3.543,3.5495,166
,2010-04-21 12:30,21,3.5495,3.5495,3.547,3.5485,26
,2010-04-21 13:00,21,3.55,3.5555,3.5385,3.5405,58
,2010-04-21 13:30,21,3.539,3.542,3.5355,3.542,62
,2010-04-21 14:00,21,3.5405,3.5455,3.54,3.54,14
,2010-04-21 14:30,21,3.5405,3.547,3.5395,3.547,25
,2010-04-21 15:00,21,3.5445,3.546,3.5425,3.5445,45
,2010-04-21 15:30,21,3.5445,3.5445,3.5375,3.5385,40
,2010-04-21 16:00,21,3.5365,3.5365,3.5355,3.5355,11
,2010-04-21 17:00,22,3.5335,3.54,3.5275,3.528,33
,2010-04-21 17:30,22,3.528,3.528,3.528,3.528,1
,2010-04-21 18:00,22,3.532,3.533,3.532,3.533,2
,2010-04-21 18:30,22,3.538,3.539,3.5335,3.535,18
,2010-04-21 19:00,22,3.5355,3.5375,3.534,3.5345,31
,2010-04-21 19:30,22,3.5345,3.5355,3.5335,3.5345,10
,2010-04-21 20:00,22,3.5355,3.542,3.528,3.528,28
,2010-04-21 20:30,22,3.526,3.5365,3.526,3.5315,56
,2010-04-21 21:00,22,3.5355,3.5365,3.527,3.527,13
,2010-04-21 21:30,22,3.5295,3.5325,3.528,3.5295,63
,2010-04-21 22:00,22,3.528,3.5435,3.528,3.541,25
,2010-04-21 22:30,22,3.542,3.542,3.54,3.5415,16
,2010-04-21 23:00,22,3.541,3.541,3.538,3.538,31
,2010-04-21 23:30,22,3.539,3.54,3.5355,3.5355,28
,2010-04-22 00:00,22,3.5355,3.542,3.5355,3.5385,7
,2010-04-22 00:30,22,3.539,3.552,3.539,3.5465,36
,2010-04-22 01:00,22,3.5445,3.547,3.5435,3.5465,13
,2010-04-22 01:30,22,3.54,3.544,3.535,3.5355,88
,2010-04-22 02:00,22,3.534,3.546,3.534,3.544,91
,2010-04-22 02:30,22,3.543,3.553,3.543,3.546,57
,2010-04-22 03:00,22,3.545,3.551,3.545,3.548,33
,2010-04-22 03:30,22,3.547,3.5485,3.542,3.548,255
,2010-04-22 04:00,22,3.547,3.5475,3.5265,3.532,160
,2010-04-22 04:30,22,3.532,3.532,3.5105,3.5195,115
,2010-04-22 05:00,22,3.514,3.5195,3.51,3.518,42
,2010-04-22 05:30,22,3.518,3.518,3.5025,3.504,76
,2010-04-22 06:00,22,3.5055,3.5065,3.4965,3.4985,181
,2010-04-22 06:30,22,3.5,3.5105,3.5,3.51,154
,2010-04-22 07:00,22,3.51,3.515,3.4935,3.494,389
,2010-04-22 07:30,22,3.4935,3.5,3.4875,3.492,406
,2010-04-22 08:00,22,3.4905,3.507,3.4895,3.5045,212
,2010-04-22 08:30,22,3.5055,3.5065,3.483,3.489,306
,2010-04-22 09:00,22,3.49,3.5015,3.484,3.498,546
,2010-04-22 09:30,22,3.498,3.5145,3.4955,3.507,271
,2010-04-22 10:00,22,3.505,3.51,3.4995,3.509,139
,2010-04-22 10:30,22,3.508,3.508,3.4985,3.5,122
,2010-04-22 11:00,22,3.4985,3.506,3.492,3.504,214
,2010-04-22 11:30,22,3.506,3.5085,3.499,3.5065,513
,2010-04-22 12:00,22,3.506,3.51,3.505,3.51,125
,2010-04-22 12:30,22,3.51,3.5145,3.506,3.5145,181
,2010-04-22 13:00,22,3.515,3.519,3.513,3.5175,70
,2010-04-22 13:30,22,3.5185,3.52,3.5135,3.5145,54
,2010-04-22 14:00,22,3.5135,3.526,3.511,3.526,110
,2010-04-22 14:30,22,3.522,3.525,3.519,3.524,23
,2010-04-22 15:00,22,3.523,3.524,3.5185,3.5205,37
,2010-04-22 15:30,22,3.517,3.525,3.517,3.525,6
,2010-04-22 16:00,22,3.5185,3.519,3.5185,3.5185,4
,2010-04-22 17:00,23,3.52,3.5205,3.52,3.52,4
,2010-04-22 17:30,23,3.5185,3.5185,3.518,3.518,13
,2010-04-22 18:00,23,3.518,3.518,3.511,3.513,30
,2010-04-22 18:30,23,3.5125,3.514,3.5105,3.513,16
,2010-04-22 19:00,23,3.513,3.5145,3.51,3.51,25
,2010-04-22 19:30,23,3.516,3.5205,3.5145,3.5205,26
,2010-04-22 20:00,23,3.5235,3.5275,3.52,3.522,109
,2010-04-22 20:30,23,3.525,3.5265,3.523,3.5235,9
,2010-04-22 21:00,23,3.527,3.5305,3.527,3.528,17
,2010-04-22 21:30,23,3.5255,3.529,3.5215,3.5215,4
,2010-04-22 22:00,23,3.52,3.521,3.5155,3.521,8
,2010-04-22 22:30,23,3.521,3.521,3.516,3.5185,6
,2010-04-22 23:00,23,3.518,3.518,3.5155,3.5155,4
,2010-04-22 23:30,23,3.516,3.517,3.5125,3.5165,17
,2010-04-23 00:00,23,3.5135,3.5135,3.5085,3.5085,15
,2010-04-23 00:30,23,3.506,3.506,3.4985,3.5045,68
,2010-04-23 01:00,23,3.5025,3.5055,3.4955,3.496,38
,2010-04-23 01:30,23,3.4955,3.5005,3.495,3.4985,52
,2010-04-23 02:00,23,3.5,3.505,3.492,3.4955,110
,2010-04-23 02:30,23,3.5025,3.5065,3.4975,3.5025,38
,2010-04-23 03:00,23,3.505,3.5065,3.5005,3.506,95
,2010-04-23 03:30,23,3.505,3.518,3.5045,3.518,106
,2010-04-23 04:00,23,3.52,3.5235,3.5125,3.517,85
,2010-04-23 04:30,23,3.517,3.52,3.509,3.512,53
,2010-04-23 05:00,23,3.5095,3.5095,3.5065,3.509,27
,2010-04-23 05:30,23,3.5095,3.512,3.504,3.504,48
,2010-04-23 06:00,23,3.508,3.5155,3.506,3.513,55
,2010-04-23 06:30,23,3.5125,3.5125,3.495,3.495,107
,2010-04-23 07:00,23,3.495,3.507,3.495,3.5035,398
,2010-04-23 07:30,23,3.5,3.507,3.4895,3.49,367
,2010-04-23 08:00,23,3.489,3.501,3.4885,3.4955,272
,2010-04-23 08:30,23,3.494,3.496,3.478,3.494,577
,2010-04-23 09:00,23,3.4955,3.5225,3.4955,3.5145,792
,2010-04-23 09:30,23,3.5145,3.524,3.506,3.524,587
,2010-04-23 10:00,23,3.524,3.5415,3.5215,3.5305,798
,2010-04-23 10:30,23,3.5325,3.5345,3.52,3.526,210
,2010-04-23 11:00,23,3.5285,3.538,3.5285,3.5375,204
,2010-04-23 11:30,23,3.537,3.539,3.525,3.531,813
,2010-04-23 12:00,23,3.5305,3.533,3.528,3.528,143
,2010-04-23 12:30,23,3.528,3.533,3.5275,3.5315,36
,2010-04-23 13:00,23,3.5315,3.534,3.5315,3.5315,32
,2010-04-23 13:30,23,3.5315,3.5355,3.5315,3.5325,49
,2010-04-23 14:00,23,3.534,3.535,3.5325,3.5345,36
,2010-04-23 14:30,23,3.535,3.542,3.534,3.5395,48
,2010-04-23 15:00,23,3.5395,3.5395,3.5355,3.5385,39
,2010-04-23 15:30,23,3.539,3.539,3.536,3.539,23
,2010-04-23 16:00,23,3.542,3.545,3.539,3.539,19
,2010-04-25 17:00,26,3.5375,3.545,3.5365,3.5405,10
,2010-04-25 17:30,26,3.5415,3.542,3.5415,3.542,3
,2010-04-25 18:00,26,3.542,3.547,3.5415,3.5445,9
,2010-04-25 18:30,26,3.54,3.54,3.536,3.54,6
,2010-04-25 19:00,26,3.5365,3.538,3.5355,3.5365,11
,2010-04-25 19:30,26,3.541,3.565,3.541,3.5625,119
,2010-04-25 20:00,26,3.565,3.57,3.5615,3.563,64
,2010-04-25 20:30,26,3.5645,3.5805,3.563,3.565,89
,2010-04-25 21:00,26,3.566,3.567,3.5645,3.5665,21
,2010-04-25 21:30,26,3.568,3.5685,3.5625,3.5625,33
,2010-04-25 22:00,26,3.5625,3.571,3.562,3.568,14
,2010-04-25 22:30,26,3.568,3.5695,3.568,3.569,8
,2010-04-25 23:00,26,3.57,3.57,3.569,3.569,6
,2010-04-25 23:30,26,3.565,3.5675,3.56,3.5655,31
,2010-04-26 00:00,26,3.5655,3.5695,3.5655,3.5675,13
,2010-04-26 00:30,26,3.5665,3.5675,3.5625,3.5655,24
,2010-04-26 01:00,26,3.5655,3.5665,3.562,3.565,42
,2010-04-26 01:30,26,3.565,3.5695,3.564,3.5645,22
,2010-04-26 02:00,26,3.5655,3.567,3.559,3.5655,37
,2010-04-26 02:30,26,3.5675,3.5725,3.56,3.56,47
,2010-04-26 03:00,26,3.562,3.5625,3.5525,3.555,48
,2010-04-26 03:30,26,3.556,3.56,3.5555,3.5555,31
,2010-04-26 04:00,26,3.555,3.5555,3.551,3.5515,43
,2010-04-26 04:30,26,3.5515,3.5525,3.545,3.551,46
,2010-04-26 05:00,26,3.5505,3.557,3.5435,3.557,91
,2010-04-26 05:30,26,3.557,3.558,3.5505,3.553,24
,2010-04-26 06:00,26,3.555,3.556,3.552,3.5525,27
,2010-04-26 06:30,26,3.551,3.553,3.549,3.552,92
,2010-04-26 07:00,26,3.552,3.557,3.548,3.5515,519
,2010-04-26 07:30,26,3.551,3.556,3.5475,3.549,296
,2010-04-26 08:00,26,3.549,3.553,3.5435,3.5485,304
,2010-04-26 08:30,26,3.5475,3.5565,3.537,3.5385,507
,2010-04-26 09:00,26,3.538,3.55,3.5355,3.538,333
,2010-04-26 09:30,26,3.5415,3.5455,3.5385,3.5415,290
,2010-04-26 10:00,26,3.5425,3.546,3.541,3.544,190
,2010-04-26 10:30,26,3.544,3.552,3.543,3.548,390
,2010-04-26 11:00,26,3.549,3.5515,3.5445,3.5445,230
,2010-04-26 11:30,26,3.5445,3.5495,3.5435,3.5475,435
,2010-04-26 12:00,26,3.548,3.548,3.5445,3.545,172
,2010-04-26 12:30,26,3.545,3.546,3.542,3.5445,100
,2010-04-26 13:00,26,3.5445,3.548,3.542,3.548,47
,2010-04-26 13:30,26,3.548,3.5485,3.5455,3.5455,32
,2010-04-26 14:00,26,3.545,3.5455,3.5405,3.541,35
,2010-04-26 14:30,26,3.5425,3.547,3.5425,3.546,29
,2010-04-26 15:00,26,3.545,3.5455,3.5415,3.5415,18
,2010-04-26 15:30,26,3.5415,3.5435,3.5415,3.5415,9
,2010-04-26 16:00,26,3.5415,3.5465,3.5415,3.5465,4
,2010-04-26 17:00,27,3.5445,3.5465,3.5445,3.545,29
,2010-04-26 17:30,27,3.545,3.545,3.545,3.545,4
,2010-04-26 18:00,27,3.545,3.5465,3.545,3.546,15
,2010-04-26 18:30,27,3.5465,3.5495,3.5465,3.5495,11
,2010-04-26 19:00,27,3.546,3.551,3.5445,3.549,38
,2010-04-26 19:30,27,3.5485,3.5485,3.5455,3.5455,16
,2010-04-26 20:00,27,3.548,3.5485,3.5335,3.5335,34
,2010-04-26 20:30,27,3.535,3.5375,3.529,3.529,51
,2010-04-26 21:00,27,3.5315,3.532,3.52,3.5235,90
,2010-04-26 21:30,27,3.5245,3.5245,3.5115,3.518,62
,2010-04-26 22:00,27,3.517,3.5215,3.5155,3.519,51
,2010-04-26 22:30,27,3.5195,3.523,3.5185,3.521,24
,2010-04-26 23:00,27,3.522,3.5235,3.5215,3.5225,17
,2010-04-26 23:30,27,3.523,3.5265,3.523,3.5255,27
,2010-04-27 00:00,27,3.5245,3.5245,3.522,3.523,34
,2010-04-27 00:30,27,3.525,3.525,3.512,3.5145,60
,2010-04-27 01:00,27,3.5145,3.5155,3.5035,3.51,85
,2010-04-27 01:30,27,3.51,3.5135,3.51,3.5115,47
,2010-04-27 02:00,27,3.512,3.5185,3.5115,3.514,68
,2010-04-27 02:30,27,3.513,3.5165,3.513,3.516,79
,2010-04-27 03:00,27,3.5145,3.521,3.5145,3.519,97
,2010-04-27 03:30,27,3.5205,3.522,3.508,3.509,133
,2010-04-27 04:00,27,3.5075,3.5105,3.5015,3.508,183
,2010-04-27 04:30,27,3.5065,3.5065,3.4975,3.5,171
,2010-04-27 05:00,27,3.4995,3.5015,3.4905,3.4955,105
,2010-04-27 05:30,27,3.495,3.497,3.4925,3.496,125
,2010-04-27 06:00,27,3.497,3.499,3.493,3.493,76
,2010-04-27 06:30,27,3.4935,3.5015,3.487,3.487,307
,2010-04-27 07:00,27,3.487,3.49,3.474,3.481,1445
,2010-04-27 07:30,27,3.4815,3.4835,3.47,3.476,879
,2010-04-27 08:00,27,3.4765,3.4875,3.475,3.4815,642
,2010-04-27 08:30,27,3.481,3.498,3.4795,3.4925,1139
,2010-04-27 09:00,27,3.4935,3.51,3.491,3.5085,862
,2010-04-27 09:30,27,3.5085,3.5215,3.502,3.509,1310
,2010-04-27 10:00,27,3.508,3.515,3.4615,3.4625,1995
,2010-04-27 10:30,27,3.4625,3.558,3.38,3.392,4518
,2010-04-27 11:00,27,3.392,3.406,3.389,3.3935,1409
,2010-04-27 11:30,27,3.395,3.4,3.377,3.3855,2041
,2010-04-27 12:00,27,3.3855,3.4,3.3835,3.4,772
,2010-04-27 12:30,27,3.4005,3.4015,3.392,3.398,315
,2010-04-27 13:00,27,3.3955,3.3985,3.3875,3.395,366
,2010-04-27 13:30,27,3.3945,3.3965,3.385,3.387,205
,2010-04-27 14:00,27,3.386,3.398,3.386,3.391,83
,2010-04-27 14:30,27,3.391,3.3925,3.368,3.3705,464
,2010-04-27 15:00,27,3.37,3.3785,3.368,3.3785,171
,2010-04-27 15:30,27,3.376,3.3775,3.3705,3.3705,16
,2010-04-27 16:00,27,3.3775,3.382,3.3775,3.3815,11
,2010-04-27 17:00,28,3.3865,3.387,3.3765,3.384,74
,2010-04-27 17:30,28,3.38,3.38,3.3585,3.365,68
,2010-04-27 18:00,28,3.3685,3.3735,3.366,3.373,64
,2010-04-27 18:30,28,3.373,3.379,3.3715,3.3715,63
,2010-04-27 19:00,28,3.3715,3.375,3.357,3.3735,201
,2010-04-27 19:30,28,3.3725,3.384,3.3725,3.382,73
,2010-04-27 20:00,28,3.383,3.387,3.365,3.3835,173
,2010-04-27 20:30,28,3.3835,3.3945,3.3835,3.394,66
,2010-04-27 21:00,28,3.394,3.4035,3.394,3.402,321
,2010-04-27 21:30,28,3.402,3.403,3.39,3.39,114
,2010-04-27 22:00,28,3.3905,3.398,3.39,3.396,85
,2010-04-27 22:30,28,3.396,3.3975,3.3925,3.3945,40
,2010-04-27 23:00,28,3.3925,3.3925,3.3905,3.3905,94
,2010-04-27 23:30,28,3.3895,3.392,3.3865,3.3865,152
,2010-04-28 00:00,28,3.3865,3.3865,3.3785,3.386,122
,2010-04-28 00:30,28,3.386,3.3895,3.379,3.387,137
,2010-04-28 01:00,28,3.3885,3.394,3.386,3.386,206
,2010-04-28 01:30,28,3.3875,3.3875,3.3585,3.361,469
,2010-04-28 02:00,28,3.361,3.373,3.36,3.366,420
,2010-04-28 02:30,28,3.366,3.3695,3.3605,3.3685,284
,2010-04-28 03:00,28,3.368,3.3685,3.3575,3.3615,371
,2010-04-28 03:30,28,3.3615,3.3645,3.3495,3.356,457
,2010-04-28 04:00,28,3.356,3.359,3.344,3.349,500
,2010-04-28 04:30,28,3.349,3.3585,3.345,3.355,397
,2010-04-28 05:00,28,3.355,3.3645,3.355,3.36,257
,2010-04-28 05:30,28,3.36,3.363,3.351,3.3535,483
,2010-04-28 06:00,28,3.3535,3.3785,3.3535,3.376,707
,2010-04-28 06:30,28,3.3755,3.382,3.3715,3.377,617
,2010-04-28 07:00,28,3.377,3.394,3.376,3.3875,1541
,2010-04-28 07:30,28,3.387,3.396,3.3825,3.3925,1061
,2010-04-28 08:00,28,3.391,3.396,3.3815,3.3885,815
,2010-04-28 08:30,28,3.388,3.391,3.3705,3.3775,1401
,2010-04-28 09:00,28,3.3775,3.3875,3.373,3.3815,1169
,2010-04-28 09:30,28,3.3825,3.389,3.369,3.3885,1292
,2010-04-28 10:00,28,3.388,3.407,3.36,3.367,2446
,2010-04-28 10:30,28,3.3665,3.381,3.35,3.362,2314
,2010-04-28 11:00,28,3.3625,3.381,3.36,3.379,884
,2010-04-28 11:30,28,3.3785,3.392,3.376,3.386,1442
,2010-04-28 12:00,28,3.386,3.386,3.38,3.38,459
,2010-04-28 12:30,28,3.378,3.392,3.378,3.39,231
,2010-04-28 13:00,28,3.3915,3.405,3.3875,3.396,339
,2010-04-28 13:30,28,3.396,3.401,3.39,3.3925,140
,2010-04-28 14:00,28,3.393,3.397,3.3885,3.3925,66
,2010-04-28 14:30,28,3.3895,3.4,3.3855,3.3955,89
,2010-04-28 15:00,28,3.3985,3.4025,3.3965,3.401,34
,2010-04-28 15:30,28,3.401,3.4025,3.3995,3.4025,16
,2010-04-28 16:00,28,3.4015,3.403,3.401,3.401,7
,2010-04-28 17:00,29,3.402,3.402,3.3995,3.3995,9
,2010-04-28 17:30,29,3.3995,3.402,3.3955,3.4015,15
,2010-04-28 18:00,29,3.398,3.4025,3.3975,3.402,14
,2010-04-28 18:30,29,3.399,3.399,3.3955,3.3955,11
,2010-04-28 19:00,29,3.395,3.413,3.391,3.406,202
,2010-04-28 19:30,29,3.405,3.4115,3.3975,3.4,92
,2010-04-28 20:00,29,3.396,3.4005,3.3915,3.395,81
,2010-04-28 20:30,29,3.397,3.399,3.3865,3.387,73
,2010-04-28 21:00,29,3.3905,3.394,3.388,3.389,28
,2010-04-28 21:30,29,3.39,3.3935,3.388,3.391,35
,2010-04-28 22:00,29,3.3925,3.3935,3.39,3.3905,35
,2010-04-28 22:30,29,3.391,3.3925,3.3885,3.3885,14
,2010-04-28 23:00,29,3.3925,3.3925,3.3905,3.391,8
,2010-04-28 23:30,29,3.3885,3.3945,3.3875,3.3945,100
,2010-04-29 00:00,29,3.3945,3.3965,3.3935,3.3965,71
,2010-04-29 00:30,29,3.3965,3.398,3.3895,3.39,88
,2010-04-29 01:00,29,3.39,3.392,3.3815,3.3825,325
,2010-04-29 01:30,29,3.383,3.3905,3.38,3.3905,115
,2010-04-29 02:00,29,3.3905,3.3905,3.3735,3.375,327
,2010-04-29 02:30,29,3.3755,3.3845,3.375,3.378,299
,2010-04-29 03:00,29,3.3775,3.38,3.3585,3.362,553
,2010-04-29 03:30,29,3.365,3.372,3.365,3.3705,357
,2010-04-29 04:00,29,3.371,3.3755,3.363,3.363,331
,2010-04-29 04:30,29,3.3635,3.367,3.355,3.367,536
,2010-04-29 05:00,29,3.367,3.3765,3.364,3.3705,482
,2010-04-29 05:30,29,3.371,3.3725,3.362,3.367,219
,2010-04-29 06:00,29,3.366,3.374,3.366,3.3705,174
,2010-04-29 06:30,29,3.3705,3.382,3.3695,3.3815,672
,2010-04-29 07:00,29,3.381,3.3825,3.376,3.381,933
,2010-04-29 07:30,29,3.3805,3.384,3.353,3.361,2351
,2010-04-29 08:00,29,3.36,3.372,3.3545,3.358,1790
,2010-04-29 08:30,29,3.3585,3.3785,3.3585,3.366,1507
,2010-04-29 09:00,29,3.3675,3.38,3.358,3.3745,2217
,2010-04-29 09:30,29,3.374,3.3755,3.3655,3.37,965
,2010-04-29 10:00,29,3.369,3.3715,3.351,3.357,1946
,2010-04-29 10:30,29,3.357,3.359,3.334,3.343,3019
,2010-04-29 11:00,29,3.3425,3.3535,3.34,3.3495,1246
,2010-04-29 11:30,29,3.3495,3.353,3.343,3.3505,1238
,2010-04-29 12:00,29,3.3515,3.364,3.35,3.358,759
,2010-04-29 12:30,29,3.3585,3.363,3.3565,3.3625,230
,2010-04-29 13:00,29,3.362,3.3675,3.3605,3.3665,173
,2010-04-29 13:30,29,3.3665,3.367,3.3585,3.3615,131
,2010-04-29 14:00,29,3.3625,3.3635,3.3555,3.36,104
,2010-04-29 14:30,29,3.361,3.3645,3.36,3.3645,209
,2010-04-29 15:00,29,3.3645,3.3695,3.3505,3.3505,162
,2010-04-29 15:30,29,3.351,3.3585,3.349,3.3555,91
,2010-04-29 16:00,29,3.355,3.358,3.3535,3.3545,15
,2010-04-29 17:00,30,3.3585,3.369,3.358,3.363,62
,2010-04-29 17:30,30,3.3615,3.372,3.3615,3.37,36
,2010-04-29 18:00,30,3.3715,3.372,3.3665,3.37,21
,2010-04-29 18:30,30,3.371,3.372,3.3655,3.367,34
,2010-04-29 19:00,30,3.366,3.3695,3.361,3.367,80
,2010-04-29 19:30,30,3.3695,3.38,3.367,3.38,136
,2010-04-29 20:00,30,3.3785,3.3935,3.3785,3.3865,405
,2010-04-29 20:30,30,3.3855,3.387,3.377,3.382,100
,2010-04-29 21:00,30,3.381,3.385,3.38,3.385,85
,2010-04-29 21:30,30,3.3845,3.3845,3.3655,3.366,230
,2010-04-29 22:00,30,3.3685,3.3695,3.3635,3.366,79
,2010-04-29 22:30,30,3.3685,3.3725,3.368,3.3725,99
,2010-04-29 23:00,30,3.372,3.375,3.3665,3.367,51
,2010-04-29 23:30,30,3.37,3.375,3.365,3.369,113
,2010-04-30 00:00,30,3.369,3.37,3.3565,3.3585,230
,2010-04-30 00:30,30,3.358,3.36,3.35,3.3515,358
,2010-04-30 01:00,30,3.3505,3.3635,3.3505,3.363,164
,2010-04-30 01:30,30,3.362,3.3765,3.3605,3.374,391
,2010-04-30 02:00,30,3.374,3.3745,3.367,3.3745,297
,2010-04-30 02:30,30,3.374,3.375,3.3675,3.3735,290
,2010-04-30 03:00,30,3.3735,3.383,3.373,3.3785,246
,2010-04-30 03:30,30,3.378,3.389,3.373,3.385,456
,2010-04-30 04:00,30,3.385,3.388,3.379,3.3815,317
,2010-04-30 04:30,30,3.381,3.383,3.373,3.38,384
,2010-04-30 05:00,30,3.3815,3.3815,3.373,3.3745,201
,2010-04-30 05:30,30,3.375,3.378,3.3695,3.3715,233
,2010-04-30 06:00,30,3.372,3.3735,3.3605,3.3615,451
,2010-04-30 06:30,30,3.3615,3.3665,3.3605,3.3635,335
,2010-04-30 07:00,30,3.3645,3.374,3.36,3.368,1121
,2010-04-30 07:30,30,3.368,3.377,3.365,3.372,1147
,2010-04-30 08:00,30,3.372,3.373,3.3625,3.368,783
,2010-04-30 08:30,30,3.3675,3.37,3.3475,3.3485,2329
,2010-04-30 09:00,30,3.348,3.3505,3.3355,3.3425,3783
,2010-04-30 09:30,30,3.343,3.36,3.3415,3.355,2372
,2010-04-30 10:00,30,3.3545,3.358,3.336,3.3415,2118
,2010-04-30 10:30,30,3.3415,3.376,3.3395,3.3705,2428
,2010-04-30 11:00,30,3.3715,3.375,3.366,3.3665,2025
,2010-04-30 11:30,30,3.366,3.368,3.3515,3.3535,2773
,2010-04-30 12:00,30,3.353,3.3595,3.3495,3.358,726
,2010-04-30 12:30,30,3.358,3.3655,3.3575,3.3635,335
,2010-04-30 13:00,30,3.364,3.365,3.3605,3.365,186
,2010-04-30 13:30,30,3.364,3.364,3.356,3.3565,155
,2010-04-30 14:00,30,3.356,3.367,3.356,3.3595,98
,2010-04-30 14:30,30,3.3595,3.3625,3.355,3.3555,116
,2010-04-30 15:00,30,3.3555,3.3585,3.351,3.3555,70
,2010-04-30 15:30,30,3.3555,3.357,3.3525,3.3555,25
,2010-04-30 16:00,30,3.355,3.365,3.3535,3.365,21
,2010-05-02 17:00,3,3.356,3.3635,3.353,3.361,110
,2010-05-02 17:30,3,3.36,3.36,3.3355,3.3405,123
,2010-05-02 18:00,3,3.3385,3.346,3.3385,3.3445,33
,2010-05-02 18:30,3,3.342,3.356,3.3405,3.3525,70
,2010-05-02 19:00,3,3.3545,3.3575,3.347,3.3505,81
,2010-05-02 19:30,3,3.3475,3.351,3.345,3.3465,51
,2010-05-02 20:00,3,3.3455,3.3465,3.3405,3.341,47
,2010-05-02 20:30,3,3.341,3.341,3.3205,3.324,323
,2010-05-02 21:00,3,3.3225,3.3245,3.305,3.3115,475
,2010-05-02 21:30,3,3.312,3.315,3.3095,3.3135,63
,2010-05-02 22:00,3,3.3135,3.315,3.311,3.314,40
,2010-05-02 22:30,3,3.314,3.314,3.31,3.31,37
,2010-05-02 23:00,3,3.311,3.3175,3.31,3.317,67
,2010-05-02 23:30,3,3.3165,3.3285,3.3165,3.3245,228
,2010-05-03 00:00,3,3.324,3.327,3.3235,3.3235,35
,2010-05-03 00:30,3,3.324,3.3325,3.324,3.327,123
,2010-05-03 01:00,3,3.327,3.335,3.327,3.33,153
,2010-05-03 01:30,3,3.3325,3.333,3.3265,3.3295,68
,2010-05-03 02:00,3,3.3295,3.3315,3.321,3.3215,158
,2010-05-03 02:30,3,3.3215,3.3225,3.315,3.32,158
,2010-05-03 03:00,3,3.321,3.3235,3.3185,3.319,103
,2010-05-03 03:30,3,3.32,3.329,3.32,3.328,73
,2010-05-03 04:00,3,3.3265,3.327,3.3195,3.3195,166
,2010-05-03 04:30,3,3.3205,3.3205,3.31,3.315,215
,2010-05-03 05:00,3,3.3155,3.324,3.3135,3.324,145
,2010-05-03 05:30,3,3.324,3.335,3.324,3.3345,513
,2010-05-03 06:00,3,3.334,3.3415,3.33,3.33,411
,2010-05-03 06:30,3,3.3285,3.3335,3.327,3.328,310
,2010-05-03 07:00,3,3.3275,3.3295,3.308,3.3175,1605
,2010-05-03 07:30,3,3.3175,3.3225,3.311,3.3145,714
,2010-05-03 08:00,3,3.314,3.319,3.311,3.3165,700
,2010-05-03 08:30,3,3.316,3.3265,3.313,3.3205,1256
,2010-05-03 09:00,3,3.3205,3.326,3.3095,3.3115,1333
,2010-05-03 09:30,3,3.3115,3.3125,3.2735,3.288,5694
,2010-05-03 10:00,3,3.2875,3.29,3.276,3.28,1854
,2010-05-03 10:30,3,3.28,3.285,3.276,3.2825,1015
,2010-05-03 11:00,3,3.282,3.297,3.2785,3.296,1014
,2010-05-03 11:30,3,3.2965,3.2975,3.2865,3.292,1704
,2010-05-03 12:00,3,3.2925,3.301,3.291,3.3005,1147
,2010-05-03 12:30,3,3.2975,3.305,3.2965,3.2975,369
,2010-05-03 13:00,3,3.297,3.3,3.291,3.299,136
,2010-05-03 13:30,3,3.3,3.3015,3.298,3.2995,69
,2010-05-03 14:00,3,3.2995,3.301,3.293,3.293,72
,2010-05-03 14:30,3,3.293,3.298,3.292,3.296,69
,2010-05-03 15:00,3,3.2955,3.2995,3.2945,3.2995,119
,2010-05-03 15:30,3,3.2965,3.2975,3.294,3.294,42
,2010-05-03 16:00,3,3.2955,3.296,3.293,3.296,5
,2010-05-03 17:00,4,3.295,3.295,3.28,3.281,130
,2010-05-03 17:30,4,3.281,3.2905,3.281,3.29,10
,2010-05-03 18:00,4,3.29,3.2915,3.29,3.2915,5
,2010-05-03 18:30,4,3.294,3.2945,3.284,3.287,23
,2010-05-03 19:00,4,3.2895,3.32,3.2895,3.318,482
,2010-05-03 19:30,4,3.319,3.3215,3.3165,3.3165,221
,2010-05-03 20:00,4,3.318,3.3275,3.308,3.319,370
,2010-05-03 20:30,4,3.32,3.3265,3.3195,3.324,176
,2010-05-03 21:00,4,3.325,3.328,3.32,3.323,162
,2010-05-03 21:30,4,3.3235,3.3255,3.3115,3.3155,264
,2010-05-03 22:00,4,3.3165,3.321,3.315,3.319,113
,2010-05-03 22:30,4,3.318,3.318,3.3155,3.3175,25
,2010-05-03 23:00,4,3.319,3.3215,3.3165,3.3205,92
,2010-05-03 23:30,4,3.319,3.319,3.3145,3.316,236
,2010-05-04 00:00,4,3.3165,3.318,3.311,3.311,158
,2010-05-04 00:30,4,3.311,3.3155,3.3095,3.312,142
,2010-05-04 01:00,4,3.3115,3.317,3.3015,3.3095,364
,2010-05-04 01:30,4,3.3095,3.315,3.3085,3.3085,246
,2010-05-04 02:00,4,3.3085,3.3155,3.3035,3.3045,711
,2010-05-04 02:30,4,3.305,3.312,3.304,3.311,309
,2010-05-04 03:00,4,3.31,3.3185,3.306,3.3085,676
,2010-05-04 03:30,4,3.3075,3.309,3.281,3.288,1108
,2010-05-04 04:00,4,3.287,3.291,3.2715,3.2725,951
,2010-05-04 04:30,4,3.273,3.2875,3.273,3.281,598
,2010-05-04 05:00,4,3.2805,3.2815,3.2705,3.2725,626
,2010-05-04 05:30,4,3.2725,3.2775,3.259,3.264,994
,2010-05-04 06:00,4,3.264,3.268,3.26,3.265,620
,2010-05-04 06:30,4,3.264,3.2655,3.249,3.2585,1602
,2010-05-04 07:00,4,3.2595,3.272,3.2585,3.268,1737
,2010-05-04 07:30,4,3.2675,3.2715,3.2475,3.248,1490
,2010-05-04 08:00,4,3.2485,3.251,3.236,3.246,2525
,2010-05-04 08:30,4,3.2455,3.2465,3.2205,3.2345,4484
,2010-05-04 09:00,4,3.235,3.236,3.222,3.224,2662
,2010-05-04 09:30,4,3.2235,3.225,3.193,3.193,4477
,2010-05-04 10:00,4,3.193,3.197,3.172,3.194,4227
,2010-05-04 10:30,4,3.194,3.2,3.1845,3.19,2219
,2010-05-04 11:00,4,3.1905,3.192,3.176,3.18,1709
,2010-05-04 11:30,4,3.1805,3.1855,3.1745,3.178,2408
,2010-05-04 12:00,4,3.1785,3.1825,3.177,3.18,899
,2010-05-04 12:30,4,3.1795,3.1875,3.1795,3.1865,617
,2010-05-04 13:00,4,3.186,3.187,3.1755,3.1795,202
,2010-05-04 13:30,4,3.178,3.18,3.174,3.1765,171
,2010-05-04 14:00,4,3.1755,3.184,3.174,3.184,245
,2010-05-04 14:30,4,3.184,3.186,3.1755,3.1775,336
,2010-05-04 15:00,4,3.1765,3.1795,3.174,3.1795,75
,2010-05-04 15:30,4,3.1795,3.18,3.166,3.17,130
,2010-05-04 16:00,4,3.17,3.1755,3.1685,3.1705,30
,2010-05-04 17:00,5,3.1705,3.1755,3.164,3.1715,53
,2010-05-04 17:30,5,3.1715,3.177,3.171,3.172,25
,2010-05-04 18:00,5,3.173,3.1785,3.173,3.1765,88
,2010-05-04 18:30,5,3.1765,3.182,3.1735,3.1735,64
,2010-05-04 19:00,5,3.1745,3.185,3.1745,3.185,201
,2010-05-04 19:30,5,3.185,3.192,3.1825,3.191,444
,2010-05-04 20:00,5,3.1915,3.2055,3.19,3.2,699
,2010-05-04 20:30,5,3.1995,3.202,3.194,3.195,95
,2010-05-04 21:00,5,3.195,3.1975,3.184,3.19,125
,2010-05-04 21:30,5,3.19,3.1975,3.182,3.191,116
,2010-05-04 22:00,5,3.1905,3.194,3.187,3.191,43
,2010-05-04 22:30,5,3.1895,3.192,3.1875,3.19,37
,2010-05-04 23:00,5,3.189,3.189,3.18,3.18,79
,2010-05-04 23:30,5,3.18,3.184,3.176,3.182,201
,2010-05-05 00:00,5,3.182,3.1855,3.175,3.1755,302
,2010-05-05 00:30,5,3.176,3.1945,3.176,3.1905,344
,2010-05-05 01:00,5,3.1885,3.195,3.186,3.1915,439
,2010-05-05 01:30,5,3.193,3.202,3.1835,3.202,436
,2010-05-05 02:00,5,3.201,3.201,3.181,3.185,634
,2010-05-05 02:30,5,3.1855,3.188,3.166,3.168,745
,2010-05-05 03:00,5,3.1685,3.1845,3.165,3.1665,720
,2010-05-05 03:30,5,3.166,3.183,3.1655,3.182,557
,2010-05-05 04:00,5,3.1815,3.193,3.1795,3.19,571
,2010-05-05 04:30,5,3.19,3.192,3.176,3.1775,585
,2010-05-05 05:00,5,3.178,3.185,3.175,3.181,534
,2010-05-05 05:30,5,3.181,3.181,3.139,3.143,1756
,2010-05-05 06:00,5,3.143,3.145,3.121,3.123,1970
,2010-05-05 06:30,5,3.123,3.124,3.099,3.114,2883
,2010-05-05 07:00,5,3.116,3.126,3.1135,3.123,3104
,2010-05-05 07:30,5,3.123,3.125,3.0965,3.0995,2689
,2010-05-05 08:00,5,3.099,3.099,3.027,3.041,7072
,2010-05-05 08:30,5,3.041,3.066,3.0055,3.0585,6954
,2010-05-05 09:00,5,3.059,3.098,3.057,3.0795,5594
,2010-05-05 09:30,5,3.08,3.0965,3.0625,3.088,3339
,2010-05-05 10:00,5,3.089,3.1165,3.079,3.1115,3671
,2010-05-05 10:30,5,3.111,3.171,3.1055,3.164,5103
,2010-05-05 11:00,5,3.164,3.1745,3.157,3.157,2349
,2010-05-05 11:30,5,3.1565,3.1665,3.1485,3.152,1466
,2010-05-05 12:00,5,3.153,3.161,3.137,3.156,1074
,2010-05-05 12:30,5,3.156,3.1595,3.1525,3.1545,373
,2010-05-05 13:00,5,3.1545,3.157,3.147,3.151,321
,2010-05-05 13:30,5,3.1515,3.1515,3.1375,3.138,361
,2010-05-05 14:00,5,3.138,3.145,3.138,3.1405,119
,2010-05-05 14:30,5,3.1405,3.15,3.1385,3.148,155
,2010-05-05 15:00,5,3.146,3.152,3.145,3.1515,116
,2010-05-05 15:30,5,3.152,3.155,3.15,3.1545,47
,2010-05-05 16:00,5,3.1545,3.1545,3.152,3.153,15
,2010-05-05 17:00,6,3.1515,3.1785,3.1515,3.1735,174
,2010-05-05 17:30,6,3.1715,3.1735,3.1675,3.168,59
,2010-05-05 18:00,6,3.1675,3.174,3.16,3.17,84
,2010-05-05 18:30,6,3.1715,3.1735,3.164,3.1685,83
,2010-05-05 19:00,6,3.167,3.169,3.165,3.167,111
,2010-05-05 19:30,6,3.166,3.183,3.1615,3.1815,365
,2010-05-05 20:00,6,3.1805,3.209,3.1805,3.2,1625
,2010-05-05 20:30,6,3.2,3.205,3.1965,3.201,444
,2010-05-05 21:00,6,3.199,3.199,3.184,3.185,325
,2010-05-05 21:30,6,3.185,3.1965,3.184,3.194,202
,2010-05-05 22:00,6,3.191,3.193,3.184,3.1875,89
,2010-05-05 22:30,6,3.1865,3.1865,3.1845,3.186,35
,2010-05-05 23:00,6,3.186,3.1865,3.1755,3.1755,177
,2010-05-05 23:30,6,3.176,3.1805,3.171,3.178,235
,2010-05-06 00:00,6,3.1775,3.178,3.1555,3.16,379
,2010-05-06 00:30,6,3.1605,3.1755,3.158,3.172,536
,2010-05-06 01:00,6,3.1715,3.1765,3.152,3.159,879
,2010-05-06 01:30,6,3.1585,3.1595,3.1315,3.132,1007
,2010-05-06 02:00,6,3.1325,3.1325,3.093,3.127,2089
,2010-05-06 02:30,6,3.1275,3.1505,3.1205,3.142,1155
,2010-05-06 03:00,6,3.1415,3.1475,3.131,3.142,828
,2010-05-06 03:30,6,3.145,3.1745,3.1415,3.174,914
,2010-05-06 04:00,6,3.1735,3.174,3.145,3.1455,1049
,2010-05-06 04:30,6,3.146,3.16,3.143,3.1535,878
,2010-05-06 05:00,6,3.1545,3.171,3.154,3.1705,872
,2010-05-06 05:30,6,3.17,3.189,3.168,3.17,1341
,2010-05-06 06:00,6,3.1695,3.1755,3.1485,3.1595,1942
,2010-05-06 06:30,6,3.1595,3.1685,3.138,3.139,1992
,2010-05-06 07:00,6,3.14,3.141,3.1095,3.1365,3429
,2010-05-06 07:30,6,3.137,3.145,3.115,3.1185,3551
,2010-05-06 08:00,6,3.118,3.1505,3.117,3.1425,2230
,2010-05-06 08:30,6,3.1435,3.153,3.13,3.143,2795
,2010-05-06 09:00,6,3.142,3.1575,3.131,3.1315,2798
,2010-05-06 09:30,6,3.131,3.1435,3.1215,3.1295,2280
,2010-05-06 10:00,6,3.129,3.144,3.115,3.1385,2183
,2010-05-06 10:30,6,3.137,3.153,3.124,3.146,2612
,2010-05-06 11:00,6,3.1485,3.158,3.1435,3.148,1721
,2010-05-06 11:30,6,3.148,3.151,3.113,3.12,4108
,2010-05-06 12:00,6,3.12,3.124,3.11,3.12,1260
,2010-05-06 12:30,6,3.12,3.123,3.112,3.1145,402
,2010-05-06 13:00,6,3.114,3.1175,3.0705,3.083,1064
,2010-05-06 13:30,6,3.0805,3.099,3.05,3.064,1604
,2010-05-06 14:00,6,3.0605,3.096,3.05,3.0655,989
,2010-05-06 14:30,6,3.069,3.091,3.069,3.086,544
,2010-05-06 15:00,6,3.081,3.0845,3.073,3.0755,94
,2010-05-06 15:30,6,3.0755,3.077,3.0705,3.0715,29
,2010-05-06 16:00,6,3.0715,3.076,3.0705,3.0735,15
,2010-05-06 17:00,7,3.0775,3.085,3.076,3.0825,54
,2010-05-06 17:30,7,3.0825,3.089,3.0815,3.0865,28
,2010-05-06 18:00,7,3.085,3.0885,3.0835,3.0885,54
,2010-05-06 18:30,7,3.0875,3.0965,3.0845,3.0945,83
,2010-05-06 19:00,7,3.0945,3.0975,3.082,3.082,280
,2010-05-06 19:30,7,3.082,3.088,3.0775,3.0875,256
,2010-05-06 20:00,7,3.0885,3.1045,3.063,3.0695,1241
,2010-05-06 20:30,7,3.0685,3.0925,3.0655,3.0895,258
,2010-05-06 21:00,7,3.09,3.097,3.088,3.092,189
,2010-05-06 21:30,7,3.0915,3.104,3.0885,3.096,433
,2010-05-06 22:00,7,3.097,3.0985,3.087,3.093,262
,2010-05-06 22:30,7,3.092,3.097,3.09,3.0935,72
,2010-05-06 23:00,7,3.097,3.105,3.095,3.105,127
,2010-05-06 23:30,7,3.1035,3.1035,3.0885,3.0915,322
,2010-05-07 00:00,7,3.091,3.0935,3.083,3.0855,244
,2010-05-07 00:30,7,3.084,3.089,3.07,3.0835,544
,2010-05-07 01:00,7,3.085,3.0895,3.0775,3.078,345
,2010-05-07 01:30,7,3.0775,3.0805,3.062,3.065,532
,2010-05-07 02:00,7,3.066,3.0905,3.064,3.083,602
,2010-05-07 02:30,7,3.0825,3.1075,3.0825,3.099,963
,2010-05-07 03:00,7,3.099,3.125,3.096,3.115,865
,2010-05-07 03:30,7,3.115,3.117,3.11,3.1135,409
,2010-05-07 04:00,7,3.1145,3.12,3.11,3.1145,488
,2010-05-07 04:30,7,3.116,3.125,3.1125,3.1225,431
,2010-05-07 05:00,7,3.1195,3.135,3.1115,3.117,523
,2010-05-07 05:30,7,3.117,3.1235,3.116,3.12,555
,2010-05-07 06:00,7,3.1215,3.133,3.12,3.1265,802
,2010-05-07 06:30,7,3.128,3.132,3.1205,3.122,656
,2010-05-07 07:00,7,3.1215,3.1295,3.1135,3.128,1389
,2010-05-07 07:30,7,3.128,3.14,3.114,3.125,2765
,2010-05-07 08:00,7,3.1235,3.129,3.1075,3.111,1691
,2010-05-07 08:30,7,3.1115,3.128,3.1015,3.1075,2765
,2010-05-07 09:00,7,3.1065,3.1095,3.068,3.085,5332
,2010-05-07 09:30,7,3.0865,3.1315,3.0835,3.1225,5249
,2010-05-07 10:00,7,3.1215,3.179,3.12,3.151,6089
,2010-05-07 10:30,7,3.1505,3.165,3.145,3.1525,2884
,2010-05-07 11:00,7,3.1535,3.1685,3.143,3.153,1689
,2010-05-07 11:30,7,3.151,3.1565,3.1415,3.143,1505
,2010-05-07 12:00,7,3.142,3.146,3.1305,3.132,797
,2010-05-07 12:30,7,3.1315,3.1445,3.128,3.138,363
,2010-05-07 13:00,7,3.138,3.14,3.123,3.14,230
,2010-05-07 13:30,7,3.1395,3.149,3.134,3.1385,206
,2010-05-07 14:00,7,3.1375,3.148,3.132,3.1455,89
,2010-05-07 14:30,7,3.1455,3.151,3.1385,3.151,143
,2010-05-07 15:00,7,3.1505,3.153,3.1425,3.1525,78
,2010-05-07 15:30,7,3.1525,3.1525,3.1445,3.146,29
,2010-05-07 16:00,7,3.1485,3.1525,3.1485,3.152,9
,2010-05-09 17:00,10,3.1905,3.207,3.18,3.1885,336
,2010-05-09 17:30,10,3.1895,3.191,3.184,3.184,197
,2010-05-09 18:00,10,3.1835,3.191,3.183,3.183,168
,2010-05-09 18:30,10,3.1865,3.19,3.183,3.19,141
,2010-05-09 19:00,10,3.1885,3.198,3.183,3.193,415
,2010-05-09 19:30,10,3.193,3.214,3.1835,3.1855,736
,2010-05-09 20:00,10,3.1835,3.186,3.17,3.1825,791
,2010-05-09 20:30,10,3.182,3.1845,3.1725,3.183,307
,2010-05-09 21:00,10,3.183,3.1875,3.18,3.1835,128
,2010-05-09 21:30,10,3.185,3.185,3.1695,3.17,74
,2010-05-09 22:00,10,3.17,3.184,3.1665,3.182,126
,2010-05-09 22:30,10,3.182,3.189,3.182,3.188,122
,2010-05-09 23:00,10,3.189,3.205,3.189,3.2025,209
,2010-05-09 23:30,10,3.204,3.216,3.203,3.2145,508
,2010-05-10 00:00,10,3.2145,3.216,3.2075,3.209,277
,2010-05-10 00:30,10,3.209,3.2155,3.202,3.2095,410
,2010-05-10 01:00,10,3.211,3.2155,3.2085,3.211,368
,2010-05-10 01:30,10,3.2105,3.2195,3.209,3.212,460
,2010-05-10 02:00,10,3.212,3.228,3.2055,3.226,741
,2010-05-10 02:30,10,3.226,3.243,3.2255,3.2365,777
,2010-05-10 03:00,10,3.2355,3.25,3.23,3.249,770
,2010-05-10 03:30,10,3.2485,3.251,3.235,3.2435,625
,2010-05-10 04:00,10,3.241,3.2555,3.241,3.255,623
,2010-05-10 04:30,10,3.2555,3.2555,3.2345,3.24,449
,2010-05-10 05:00,10,3.2385,3.242,3.2335,3.242,340
,2010-05-10 05:30,10,3.243,3.2485,3.2405,3.2475,195
,2010-05-10 06:00,10,3.247,3.2625,3.2445,3.2565,763
,2010-05-10 06:30,10,3.257,3.2675,3.2375,3.242,925
,2010-05-10 07:00,10,3.2425,3.2505,3.2265,3.232,2106
,2010-05-10 07:30,10,3.232,3.24,3.217,3.236,1844
,2010-05-10 08:00,10,3.234,3.249,3.2255,3.2455,1868
,2010-05-10 08:30,10,3.246,3.2575,3.2355,3.2405,2119
,2010-05-10 09:00,10,3.241,3.2425,3.2145,3.215,2419
,2010-05-10 09:30,10,3.215,3.2285,3.2145,3.2235,1762
,2010-05-10 10:00,10,3.224,3.232,3.2195,3.2215,1114
,2010-05-10 10:30,10,3.222,3.2355,3.219,3.2315,1368
,2010-05-10 11:00,10,3.2315,3.2335,3.2265,3.229,517
,2010-05-10 11:30,10,3.2285,3.231,3.221,3.228,1408
,2010-05-10 12:00,10,3.228,3.231,3.2175,3.228,756
,2010-05-10 12:30,10,3.227,3.2315,3.227,3.229,341
,2010-05-10 13:00,10,3.2285,3.2315,3.2235,3.227,184
,2010-05-10 13:30,10,3.23,3.2345,3.223,3.2305,86
,2010-05-10 14:00,10,3.2285,3.2305,3.2235,3.227,50
,2010-05-10 14:30,10,3.2275,3.2405,3.2255,3.237,238
,2010-05-10 15:00,10,3.2375,3.239,3.2355,3.236,36
,2010-05-10 15:30,10,3.2345,3.239,3.232,3.232,30
,2010-05-10 16:00,10,3.2345,3.2375,3.23,3.231,27
,2010-05-10 17:00,11,3.227,3.2375,3.227,3.2375,25
,2010-05-10 17:30,11,3.2335,3.2335,3.2315,3.2315,6
,2010-05-10 18:00,11,3.23,3.233,3.23,3.231,8
,2010-05-10 18:30,11,3.23,3.23,3.222,3.2225,67
,2010-05-10 19:00,11,3.2205,3.226,3.2195,3.225,79
,2010-05-10 19:30,11,3.225,3.231,3.2225,3.2225,115
,2010-05-10 20:00,11,3.225,3.235,3.222,3.235,159
,2010-05-10 20:30,11,3.2335,3.235,3.225,3.225,90
,2010-05-10 21:00,11,3.2265,3.2275,3.206,3.2075,342
,2010-05-10 21:30,11,3.2075,3.214,3.2,3.205,181
,2010-05-10 22:00,11,3.205,3.211,3.204,3.208,156
,2010-05-10 22:30,11,3.2085,3.213,3.2045,3.21,75
,2010-05-10 23:00,11,3.2085,3.2085,3.196,3.198,196
,2010-05-10 23:30,11,3.197,3.202,3.1925,3.1935,212
,2010-05-11 00:00,11,3.1935,3.195,3.189,3.19,261
,2010-05-11 00:30,11,3.1885,3.19,3.1785,3.183,351
,2010-05-11 01:00,11,3.1805,3.181,3.1685,3.1725,351
,2010-05-11 01:30,11,3.1725,3.1825,3.165,3.1725,526
,2010-05-11 02:00,11,3.172,3.1775,3.16,3.1625,696
,2010-05-11 02:30,11,3.164,3.173,3.1515,3.1565,785
,2010-05-11 03:00,11,3.157,3.1605,3.1415,3.145,590
,2010-05-11 03:30,11,3.1445,3.159,3.1445,3.157,515
,2010-05-11 04:00,11,3.156,3.163,3.1545,3.155,406
,2010-05-11 04:30,11,3.156,3.156,3.146,3.1475,245
,2010-05-11 05:00,11,3.147,3.147,3.1375,3.14,506
,2010-05-11 05:30,11,3.14,3.146,3.14,3.14,259
,2010-05-11 06:00,11,3.14,3.1455,3.1355,3.145,524
,2010-05-11 06:30,11,3.1455,3.1475,3.1285,3.133,740
,2010-05-11 07:00,11,3.1355,3.156,3.133,3.156,1700
,2010-05-11 07:30,11,3.1555,3.164,3.154,3.1575,1770
,2010-05-11 08:00,11,3.158,3.1835,3.158,3.1785,2115
,2010-05-11 08:30,11,3.178,3.193,3.174,3.18,2532
,2010-05-11 09:00,11,3.18,3.189,3.17,3.176,1436
,2010-05-11 09:30,11,3.176,3.1865,3.169,3.177,1531
,2010-05-11 10:00,11,3.1775,3.204,3.1765,3.197,2207
,2010-05-11 10:30,11,3.1955,3.201,3.1895,3.195,1305
,2010-05-11 11:00,11,3.1955,3.2035,3.1925,3.202,694
,2010-05-11 11:30,11,3.201,3.2115,3.1965,3.207,2235
,2010-05-11 12:00,11,3.2075,3.208,3.199,3.2005,504
,2010-05-11 12:30,11,3.2015,3.202,3.1825,3.1955,693
,2010-05-11 13:00,11,3.196,3.1965,3.1725,3.177,381
,2010-05-11 13:30,11,3.1765,3.18,3.168,3.1735,284
,2010-05-11 14:00,11,3.1735,3.1735,3.1675,3.169,186
,2010-05-11 14:30,11,3.169,3.1755,3.167,3.1685,91
,2010-05-11 15:00,11,3.1685,3.1735,3.168,3.1695,44
,2010-05-11 15:30,11,3.1725,3.173,3.1675,3.1685,26
,2010-05-11 16:00,11,3.1685,3.169,3.1665,3.1675,23
,2010-05-11 17:00,12,3.1725,3.176,3.17,3.1745,72
,2010-05-11 17:30,12,3.1745,3.1785,3.1735,3.1765,53
,2010-05-11 18:00,12,3.1775,3.1835,3.1765,3.1815,27
,2010-05-11 18:30,12,3.1815,3.188,3.181,3.1825,94
,2010-05-11 19:00,12,3.182,3.185,3.178,3.18,149
,2010-05-11 19:30,12,3.179,3.179,3.169,3.17,180
,2010-05-11 20:00,12,3.1695,3.187,3.169,3.178,160
,2010-05-11 20:30,12,3.1795,3.1985,3.177,3.1985,214
,2010-05-11 21:00,12,3.1985,3.2,3.192,3.1945,209
,2010-05-11 21:30,12,3.194,3.199,3.188,3.1935,162
,2010-05-11 22:00,12,3.192,3.194,3.1755,3.18,302
,2010-05-11 22:30,12,3.18,3.185,3.179,3.184,82
,2010-05-11 23:00,12,3.1835,3.1835,3.17,3.17,114
,2010-05-11 23:30,12,3.171,3.171,3.143,3.1455,460
,2010-05-12 00:00,12,3.144,3.162,3.144,3.162,325
,2010-05-12 00:30,12,3.162,3.172,3.147,3.1475,668
,2010-05-12 01:00,12,3.1475,3.1515,3.135,3.149,575
,2010-05-12 01:30,12,3.15,3.16,3.148,3.1585,278
,2010-05-12 02:00,12,3.159,3.1675,3.1425,3.1655,610
,2010-05-12 02:30,12,3.1655,3.1835,3.159,3.182,412
,2010-05-12 03:00,12,3.1835,3.2125,3.182,3.2125,970
,2010-05-12 03:30,12,3.2125,3.2315,3.202,3.231,895
,2010-05-12 04:00,12,3.231,3.231,3.216,3.216,585
,2010-05-12 04:30,12,3.2155,3.2215,3.2105,3.214,366
,2010-05-12 05:00,12,3.2145,3.232,3.213,3.219,331
,2010-05-12 05:30,12,3.218,3.2295,3.2175,3.227,473
,2010-05-12 06:00,12,3.2265,3.2425,3.2205,3.242,737
,2010-05-12 06:30,12,3.242,3.244,3.212,3.2185,905
,2010-05-12 07:00,12,3.219,3.23,3.205,3.2125,1353
,2010-05-12 07:30,12,3.2125,3.2125,3.1985,3.202,1628
,2010-05-12 08:00,12,3.2015,3.2015,3.183,3.1925,1500
,2010-05-12 08:30,12,3.1925,3.21,3.1825,3.21,1887
,2010-05-12 09:00,12,3.209,3.2295,3.209,3.2235,2260
,2010-05-12 09:30,12,3.2255,3.2365,3.2075,3.2185,2167
,2010-05-12 10:00,12,3.218,3.2345,3.1965,3.197,2495
,2010-05-12 10:30,12,3.197,3.207,3.1825,3.1905,1716
,2010-05-12 11:00,12,3.192,3.1945,3.1845,3.1885,853
,2010-05-12 11:30,12,3.1895,3.1935,3.1785,3.189,1450
,2010-05-12 12:00,12,3.187,3.192,3.18,3.183,636
,2010-05-12 12:30,12,3.183,3.1845,3.179,3.18,311
,2010-05-12 13:00,12,3.18,3.187,3.177,3.1855,262
,2010-05-12 13:30,12,3.187,3.1905,3.182,3.182,55
,2010-05-12 14:00,12,3.1825,3.1845,3.1795,3.1825,94
,2010-05-12 14:30,12,3.1825,3.185,3.18,3.183,166
,2010-05-12 15:00,12,3.1845,3.1875,3.1805,3.1825,58
,2010-05-12 15:30,12,3.1815,3.1825,3.181,3.181,18
,2010-05-12 16:00,12,3.1815,3.182,3.1785,3.1785,12
,2010-05-12 17:00,13,3.176,3.188,3.1755,3.1855,12
,2010-05-12 17:30,13,3.185,3.185,3.182,3.184,22
,2010-05-12 18:00,13,3.188,3.19,3.188,3.188,10
,2010-05-12 18:30,13,3.188,3.2105,3.188,3.204,131
,2010-05-12 19:00,13,3.2055,3.209,3.2015,3.202,133
,2010-05-12 19:30,13,3.202,3.2035,3.1915,3.1915,105
,2010-05-12 20:00,13,3.1915,3.1975,3.188,3.1955,150
,2010-05-12 20:30,13,3.1975,3.207,3.197,3.1985,233
,2010-05-12 21:00,13,3.199,3.2005,3.194,3.2005,36
,2010-05-12 21:30,13,3.2,3.202,3.191,3.197,47
,2010-05-12 22:00,13,3.198,3.201,3.198,3.201,28
,2010-05-12 22:30,13,3.2,3.202,3.1975,3.199,39
,2010-05-12 23:00,13,3.1975,3.198,3.194,3.196,29
,2010-05-12 23:30,13,3.196,3.2,3.1905,3.1925,164
,2010-05-13 00:00,13,3.192,3.1985,3.1915,3.196,79
,2010-05-13 00:30,13,3.195,3.208,3.195,3.207,206
,2010-05-13 01:00,13,3.207,3.216,3.2065,3.212,244
,2010-05-13 01:30,13,3.212,3.2185,3.212,3.2155,178
,2010-05-13 02:00,13,3.216,3.2275,3.216,3.2185,547
,2010-05-13 02:30,13,3.2195,3.2205,3.2035,3.2075,308
,2010-05-13 03:00,13,3.2085,3.219,3.203,3.2135,317
,2010-05-13 03:30,13,3.2135,3.2135,3.1845,3.187,710
,2010-05-13 04:00,13,3.1855,3.19,3.1795,3.1865,399
,2010-05-13 04:30,13,3.1855,3.192,3.177,3.1875,420
,2010-05-13 05:00,13,3.1895,3.201,3.188,3.1935,287
,2010-05-13 05:30,13,3.192,3.1945,3.188,3.189,262
,2010-05-13 06:00,13,3.1895,3.204,3.186,3.2005,287
,2010-05-13 06:30,13,3.2005,3.206,3.191,3.1935,628
,2010-05-13 07:00,13,3.1925,3.2065,3.1915,3.201,766
,2010-05-13 07:30,13,3.2015,3.2055,3.182,3.1885,1371
,2010-05-13 08:00,13,3.189,3.196,3.183,3.1925,831
,2010-05-13 08:30,13,3.192,3.1995,3.1795,3.1845,1524
,2010-05-13 09:00,13,3.1845,3.212,3.1825,3.2025,1667
,2010-05-13 09:30,13,3.2025,3.248,3.2025,3.23,5254
,2010-05-13 10:00,13,3.2295,3.259,3.226,3.2575,2646
,2010-05-13 10:30,13,3.257,3.2575,3.2375,3.248,1582
,2010-05-13 11:00,13,3.2465,3.2555,3.2385,3.247,1065
,2010-05-13 11:30,13,3.2475,3.2475,3.2295,3.234,1389
,2010-05-13 12:00,13,3.233,3.248,3.232,3.243,670
,2010-05-13 12:30,13,3.2425,3.244,3.2365,3.244,317
,2010-05-13 13:00,13,3.244,3.244,3.2335,3.237,140
,2010-05-13 13:30,13,3.238,3.238,3.228,3.232,83
,2010-05-13 14:00,13,3.231,3.231,3.2215,3.224,143
,2010-05-13 14:30,13,3.223,3.2255,3.215,3.215,237
,2010-05-13 15:00,13,3.215,3.221,3.212,3.221,20
,2010-05-13 15:30,13,3.219,3.226,3.219,3.226,41
,2010-05-13 16:00,13,3.223,3.225,3.2205,3.225,6
,2010-05-13 17:00,14,3.22,3.224,3.2125,3.223,40
,2010-05-13 17:30,14,3.222,3.225,3.222,3.225,5
,2010-05-13 18:00,14,3.224,3.228,3.224,3.224,30
,2010-05-13 18:30,14,3.224,3.224,3.2175,3.2175,48
,2010-05-13 19:00,14,3.218,3.2275,3.218,3.225,115
,2010-05-13 19:30,14,3.225,3.226,3.212,3.212,90
,2010-05-13 20:00,14,3.212,3.2255,3.208,3.2145,303
,2010-05-13 20:30,14,3.2135,3.2215,3.2105,3.2115,149
,2010-05-13 21:00,14,3.2125,3.2235,3.2115,3.2235,31
,2010-05-13 21:30,14,3.222,3.223,3.2125,3.214,38
,2010-05-13 22:00,14,3.2125,3.2125,3.204,3.2125,212
,2010-05-13 22:30,14,3.2115,3.217,3.2115,3.217,21
,2010-05-13 23:00,14,3.217,3.22,3.215,3.219,16
,2010-05-13 23:30,14,3.219,3.222,3.217,3.2185,73
,2010-05-14 00:00,14,3.218,3.2245,3.2175,3.223,62
,2010-05-14 00:30,14,3.2225,3.2225,3.207,3.211,195
,2010-05-14 01:00,14,3.212,3.2165,3.2105,3.212,145
,2010-05-14 01:30,14,3.2115,3.224,3.2115,3.218,180
,2010-05-14 02:00,14,3.2175,3.2175,3.2095,3.211,157
,2010-05-14 02:30,14,3.211,3.222,3.2075,3.2145,219
,2010-05-14 03:00,14,3.214,3.2145,3.1955,3.1975,507
,2010-05-14 03:30,14,3.2005,3.208,3.1905,3.1915,641
,2010-05-14 04:00,14,3.1935,3.1935,3.178,3.179,856
,2010-05-14 04:30,14,3.1785,3.1785,3.1565,3.1625,1276
,2010-05-14 05:00,14,3.165,3.1735,3.1615,3.171,347
,2010-05-14 05:30,14,3.1705,3.172,3.1635,3.1715,219
,2010-05-14 06:00,14,3.1715,3.175,3.162,3.1655,937
,2010-05-14 06:30,14,3.1645,3.1715,3.1575,3.1585,603
,2010-05-14 07:00,14,3.16,3.1735,3.153,3.1725,2094
,2010-05-14 07:30,14,3.1725,3.185,3.162,3.1835,1922
,2010-05-14 08:00,14,3.1825,3.1825,3.1705,3.1755,1248
,2010-05-14 08:30,14,3.176,3.1825,3.151,3.1575,2948
,2010-05-14 09:00,14,3.1565,3.1805,3.148,3.1705,2470
,2010-05-14 09:30,14,3.1695,3.175,3.1535,3.161,1843
,2010-05-14 10:00,14,3.159,3.159,3.117,3.134,4293
,2010-05-14 10:30,14,3.134,3.15,3.128,3.1375,2624
,2010-05-14 11:00,14,3.137,3.141,3.1275,3.13,1341
,2010-05-14 11:30,14,3.129,3.137,3.1225,3.133,1783
,2010-05-14 12:00,14,3.133,3.1365,3.1205,3.1215,1017
,2010-05-14 12:30,14,3.1225,3.126,3.119,3.1205,727
,2010-05-14 13:00,14,3.1205,3.1265,3.119,3.1245,176
,2010-05-14 13:30,14,3.1255,3.13,3.1245,3.1265,74
,2010-05-14 14:00,14,3.129,3.1325,3.1215,3.1295,102
,2010-05-14 14:30,14,3.13,3.13,3.123,3.126,285
,2010-05-14 15:00,14,3.1245,3.127,3.12,3.1225,337
,2010-05-14 15:30,14,3.122,3.125,3.1215,3.125,46
,2010-05-14 16:00,14,3.125,3.126,3.1215,3.126,19
,2010-05-16 17:00,17,3.114,3.115,3.1025,3.108,203
,2010-05-16 17:30,17,3.108,3.1225,3.108,3.1225,88
,2010-05-16 18:00,17,3.118,3.118,3.1025,3.1055,156
,2010-05-16 18:30,17,3.1045,3.117,3.1025,3.108,90
,2010-05-16 19:00,17,3.11,3.121,3.11,3.117,148
,2010-05-16 19:30,17,3.118,3.1215,3.116,3.1195,100
,2010-05-16 20:00,17,3.1195,3.123,3.101,3.101,313
,2010-05-16 20:30,17,3.101,3.1045,3.092,3.0965,252
,2010-05-16 21:00,17,3.0965,3.0965,3.0625,3.0625,597
,2010-05-16 21:30,17,3.063,3.0755,3.0565,3.069,480
,2010-05-16 22:00,17,3.0685,3.075,3.065,3.0715,157
,2010-05-16 22:30,17,3.071,3.0755,3.0575,3.06,246
,2010-05-16 23:00,17,3.0585,3.064,3.056,3.0625,158
,2010-05-16 23:30,17,3.0635,3.064,3.052,3.053,273
,2010-05-17 00:00,17,3.055,3.057,3.0415,3.043,303
,2010-05-17 00:30,17,3.043,3.0455,3.034,3.043,351
,2010-05-17 01:00,17,3.044,3.047,3.03,3.046,491
,2010-05-17 01:30,17,3.0465,3.047,3.0315,3.043,369
,2010-05-17 02:00,17,3.042,3.057,3.0415,3.0475,524
,2010-05-17 02:30,17,3.0475,3.0525,3.0385,3.0505,516
,2010-05-17 03:00,17,3.051,3.066,3.05,3.062,458
,2010-05-17 03:30,17,3.062,3.071,3.053,3.062,471
,2010-05-17 04:00,17,3.063,3.0755,3.0615,3.0695,423
,2010-05-17 04:30,17,3.0685,3.0685,3.0545,3.0585,498
,2010-05-17 05:00,17,3.0605,3.0795,3.0595,3.075,556
,2010-05-17 05:30,17,3.075,3.078,3.068,3.0695,335
,2010-05-17 06:00,17,3.0695,3.078,3.067,3.0745,458
,2010-05-17 06:30,17,3.0745,3.075,3.059,3.068,650
,2010-05-17 07:00,17,3.0685,3.077,3.065,3.0685,1341
,2010-05-17 07:30,17,3.068,3.0845,3.0625,3.0775,1566
,2010-05-17 08:00,17,3.079,3.0865,3.0735,3.0815,1028
,2010-05-17 08:30,17,3.0815,3.0845,3.0475,3.049,2289
,2010-05-17 09:00,17,3.049,3.052,3.028,3.0435,3913
,2010-05-17 09:30,17,3.0435,3.044,3.0155,3.0185,3076
,2010-05-17 10:00,17,3.018,3.0235,2.9265,2.9425,8304
,2010-05-17 10:30,17,2.941,2.956,2.923,2.924,3478
,2010-05-17 11:00,17,2.9235,2.937,2.914,2.9225,2815
,2010-05-17 11:30,17,2.922,2.9385,2.9205,2.9295,2236
,2010-05-17 12:00,17,2.9295,2.931,2.9155,2.931,1497
,2010-05-17 12:30,17,2.9295,2.9425,2.9295,2.941,900
,2010-05-17 13:00,17,2.942,2.95,2.9355,2.936,430
,2010-05-17 13:30,17,2.939,2.954,2.9385,2.954,317
,2010-05-17 14:00,17,2.953,2.961,2.948,2.953,425
,2010-05-17 14:30,17,2.953,2.963,2.9525,2.961,313
,2010-05-17 15:00,17,2.9625,2.965,2.958,2.9595,113
,2010-05-17 15:30,17,2.9615,2.965,2.9605,2.965,108
,2010-05-17 16:00,17,2.964,2.9645,2.961,2.9645,19
,2010-05-17 17:00,18,2.966,2.967,2.941,2.956,85
,2010-05-17 17:30,18,2.9535,2.9645,2.951,2.963,42
,2010-05-17 18:00,18,2.965,2.9725,2.963,2.971,74
,2010-05-17 18:30,18,2.97,2.9705,2.964,2.9655,100
,2010-05-17 19:00,18,2.966,2.973,2.956,2.97,271
,2010-05-17 19:30,18,2.97,2.984,2.9675,2.983,290
,2010-05-17 20:00,18,2.983,2.991,2.96,2.981,612
,2010-05-17 20:30,18,2.98,2.984,2.975,2.98,297
,2010-05-17 21:00,18,2.98,2.985,2.977,2.981,154
,2010-05-17 21:30,18,2.981,2.9815,2.972,2.9735,155
,2010-05-17 22:00,18,2.973,2.98,2.9635,2.971,283
,2010-05-17 22:30,18,2.9715,2.976,2.971,2.976,56
,2010-05-17 23:00,18,2.976,2.977,2.9725,2.974,65
,2010-05-17 23:30,18,2.974,2.9755,2.97,2.9725,191
,2010-05-18 00:00,18,2.9725,2.9775,2.965,2.9745,267
,2010-05-18 00:30,18,2.976,3.0125,2.976,3.006,1130
,2010-05-18 01:00,18,3.0075,3.008,2.996,3.004,523
,2010-05-18 01:30,18,3.0045,3.016,3.0045,3.013,520
,2010-05-18 02:00,18,3.0125,3.024,3.0035,3.021,610
,2010-05-18 02:30,18,3.021,3.023,3.0035,3.006,468
,2010-05-18 03:00,18,3.0085,3.011,2.998,3.007,476
,2010-05-18 03:30,18,3.007,3.009,2.998,3,270
,2010-05-18 04:00,18,3,3.007,2.9915,2.9915,294
,2010-05-18 04:30,18,2.9915,3.0035,2.988,3.0005,309
,2010-05-18 05:00,18,2.999,3.0135,2.995,3.011,207
,2010-05-18 05:30,18,3.011,3.023,3.0095,3.017,503
,2010-05-18 06:00,18,3.017,3.021,3.008,3.008,555
,2010-05-18 06:30,18,3.009,3.022,3.005,3.019,1272
,2010-05-18 07:00,18,3.019,3.028,3.0165,3.0205,2787
,2010-05-18 07:30,18,3.0205,3.0485,3.013,3.0345,2515
,2010-05-18 08:00,18,3.034,3.045,3.0225,3.0425,1749
,2010-05-18 08:30,18,3.0425,3.066,3.0335,3.055,3887
,2010-05-18 09:00,18,3.055,3.069,3.038,3.064,3221
,2010-05-18 09:30,18,3.0645,3.0665,3.0315,3.04,2391
,2010-05-18 10:00,18,3.0405,3.052,3.033,3.048,1427
,2010-05-18 10:30,18,3.0475,3.057,3.033,3.033,1708
,2010-05-18 11:00,18,3.033,3.038,3.023,3.0305,1229
,2010-05-18 11:30,18,3.031,3.044,3.027,3.0285,1578
,2010-05-18 12:00,18,3.0285,3.031,3.016,3.023,1327
,2010-05-18 12:30,18,3.023,3.027,3.012,3.013,778
,2010-05-18 13:00,18,3.013,3.021,3.007,3.01,524
,2010-05-18 13:30,18,3.0105,3.0155,3.0025,3.003,311
,2010-05-18 14:00,18,3.0045,3.017,2.995,2.997,403
,2010-05-18 14:30,18,2.999,3.0005,2.989,2.993,209
,2010-05-18 15:00,18,2.992,2.9995,2.992,2.9965,73
,2010-05-18 15:30,18,2.997,3,2.991,2.991,69
,2010-05-18 16:00,18,2.991,3,2.984,2.9975,83
,2010-05-18 17:00,19,2.9965,2.9965,2.9855,2.987,26
,2010-05-18 17:30,19,2.9895,2.991,2.982,2.987,68
,2010-05-18 18:00,19,2.9875,2.9895,2.984,2.9855,74
,2010-05-18 18:30,19,2.9885,2.9895,2.975,2.976,188
,2010-05-18 19:00,19,2.9785,2.9795,2.97,2.973,347
,2010-05-18 19:30,19,2.973,2.973,2.945,2.9485,530
,2010-05-18 20:00,19,2.9475,2.965,2.9315,2.9635,790
,2010-05-18 20:30,19,2.964,2.98,2.964,2.97,370
,2010-05-18 21:00,19,2.971,2.977,2.957,2.96,344
,2010-05-18 21:30,19,2.96,2.99,2.9555,2.9875,560
,2010-05-18 22:00,19,2.99,3.0135,2.985,3.0115,318
,2010-05-18 22:30,19,3.0085,3.01,2.9875,2.989,176
,2010-05-18 23:00,19,2.9905,2.9995,2.9875,2.992,52
,2010-05-18 23:30,19,2.9905,2.9925,2.979,2.9865,307
,2010-05-19 00:00,19,2.987,3.0025,2.987,3.0015,298
,2010-05-19 00:30,19,3.002,3.005,2.984,2.984,385
,2010-05-19 01:00,19,2.9835,2.9875,2.9775,2.978,431
,2010-05-19 01:30,19,2.979,2.988,2.9685,2.985,519
,2010-05-19 02:00,19,2.9825,2.987,2.9735,2.9865,654
,2010-05-19 02:30,19,2.986,2.9935,2.977,2.978,296
,2010-05-19 03:00,19,2.9775,2.9775,2.958,2.958,728
,2010-05-19 03:30,19,2.9575,2.9625,2.9435,2.9515,915
,2010-05-19 04:00,19,2.9525,2.9595,2.95,2.953,367
,2010-05-19 04:30,19,2.952,2.9545,2.934,2.939,533
,2010-05-19 05:00,19,2.9395,2.9415,2.9265,2.9305,697
,2010-05-19 05:30,19,2.9305,2.95,2.929,2.946,502
,2010-05-19 06:00,19,2.9455,2.9625,2.9455,2.9495,803
,2010-05-19 06:30,19,2.95,2.953,2.938,2.952,800
,2010-05-19 07:00,19,2.951,2.976,2.951,2.965,1970
,2010-05-19 07:30,19,2.965,3.007,2.965,2.9925,3883
,2010-05-19 08:00,19,2.992,2.9935,2.965,2.9655,2834
,2010-05-19 08:30,19,2.9655,2.997,2.9655,2.98,2289
,2010-05-19 09:00,19,2.981,2.9945,2.946,2.965,2985
,2010-05-19 09:30,19,2.965,2.9795,2.9575,2.972,2047
,2010-05-19 10:00,19,2.9715,2.98,2.954,2.965,1549
,2010-05-19 10:30,19,2.9655,2.967,2.944,2.956,1837
,2010-05-19 11:00,19,2.9555,2.9575,2.938,2.9495,1900
,2010-05-19 11:30,19,2.9495,2.9625,2.9475,2.9595,1430
,2010-05-19 12:00,19,2.9595,2.969,2.951,2.965,1344
,2010-05-19 12:30,19,2.965,2.9765,2.9565,2.975,698
,2010-05-19 13:00,19,2.9755,2.99,2.9715,2.9785,554
,2010-05-19 13:30,19,2.9785,2.9945,2.975,2.989,197
,2010-05-19 14:00,19,2.988,2.992,2.975,2.985,228
,2010-05-19 14:30,19,2.9845,3.001,2.9815,2.9945,316
,2010-05-19 15:00,19,2.996,2.996,2.9905,2.9915,36
,2010-05-19 15:30,19,2.9945,2.9985,2.9925,2.994,23
,2010-05-19 16:00,19,2.994,2.9955,2.992,2.992,9
,2010-05-19 17:00,20,2.993,3.0065,2.9745,2.993,95
,2010-05-19 17:30,20,2.997,2.9995,2.991,2.993,19
,2010-05-19 18:00,20,2.995,3.0025,2.995,3,39
,2010-05-19 18:30,20,3,3.0125,3,3.006,146
,2010-05-19 19:00,20,3.005,3.0165,2.999,3.0005,235
,2010-05-19 19:30,20,3.0025,3.008,2.996,3.008,114
,2010-05-19 20:00,20,3.0085,3.039,3.0085,3.0255,829
,2010-05-19 20:30,20,3.025,3.0455,3.025,3.0395,458
,2010-05-19 21:00,20,3.0405,3.0405,3.028,3.0355,156
,2010-05-19 21:30,20,3.034,3.037,3.024,3.0285,159
,2010-05-19 22:00,20,3.026,3.0355,3.025,3.032,114
,2010-05-19 22:30,20,3.0335,3.035,3.03,3.0305,58
,2010-05-19 23:00,20,3.0295,3.0295,3.0265,3.028,44
,2010-05-19 23:30,20,3.0275,3.035,3.0275,3.029,135
,2010-05-20 00:00,20,3.0295,3.0295,3.021,3.0215,258
,2010-05-20 00:30,20,3.0215,3.0265,3.006,3.006,613
,2010-05-20 01:00,20,3.0055,3.009,2.9945,3.003,473
,2010-05-20 01:30,20,3.004,3.025,3.002,3.0215,326
,2010-05-20 02:00,20,3.022,3.026,3.006,3.0115,588
,2010-05-20 02:30,20,3.012,3.041,3.011,3.031,889
,2010-05-20 03:00,20,3.028,3.033,3.0095,3.0105,623
,2010-05-20 03:30,20,3.012,3.0245,3.006,3.02,348
,2010-05-20 04:00,20,3.0205,3.0205,2.9965,3.007,579
,2010-05-20 04:30,20,3.006,3.011,3.0015,3.006,251
,2010-05-20 05:00,20,3.002,3.0025,2.9815,2.987,717
,2010-05-20 05:30,20,2.9855,2.989,2.9725,2.9775,837
,2010-05-20 06:00,20,2.9775,2.984,2.961,2.9635,1176
,2010-05-20 06:30,20,2.963,2.965,2.9395,2.9595,1714
,2010-05-20 07:00,20,2.9595,2.9655,2.9485,2.949,1404
,2010-05-20 07:30,20,2.948,2.9755,2.9385,2.9655,2642
,2010-05-20 08:00,20,2.965,2.9765,2.9535,2.955,1842
,2010-05-20 08:30,20,2.955,2.964,2.94,2.9535,2917
,2010-05-20 09:00,20,2.953,2.959,2.9005,2.9095,6178
,2010-05-20 09:30,20,2.9095,2.937,2.9075,2.936,2971
,2010-05-20 10:00,20,2.936,2.9985,2.9355,2.996,5265
,2010-05-20 10:30,20,2.996,2.9965,2.9755,2.982,2022
,2010-05-20 11:00,20,2.9815,2.985,2.969,2.9735,1209
,2010-05-20 11:30,20,2.974,2.975,2.939,2.943,2697
,2010-05-20 12:00,20,2.943,2.9875,2.9405,2.9725,2169
,2010-05-20 12:30,20,2.9725,2.986,2.9695,2.973,1123
,2010-05-20 13:00,20,2.973,3.0315,2.968,3.017,1258
,2010-05-20 13:30,20,3.0155,3.029,3.008,3.008,400
,2010-05-20 14:00,20,3.01,3.015,3.0025,3.0135,140
,2010-05-20 14:30,20,3.009,3.012,2.9755,2.9775,312
,2010-05-20 15:00,20,2.9755,2.976,2.951,2.965,294
,2010-05-20 15:30,20,2.961,2.9645,2.952,2.96,61
,2010-05-20 16:00,20,2.96,2.96,2.9425,2.9445,66
,2010-05-20 17:00,21,2.946,2.9505,2.9415,2.946,27
,2010-05-20 17:30,21,2.948,2.9645,2.942,2.9555,56
,2010-05-20 18:00,21,2.9535,2.956,2.95,2.956,48
,2010-05-20 18:30,21,2.956,2.9605,2.95,2.9605,94
,2010-05-20 19:00,21,2.961,2.977,2.958,2.973,238
,2010-05-20 19:30,21,2.97,2.977,2.9645,2.977,160
,2010-05-20 20:00,21,2.973,2.985,2.949,2.96,473
,2010-05-20 20:30,21,2.9605,2.9875,2.9565,2.9865,428
,2010-05-20 21:00,21,2.9865,2.994,2.973,2.988,271
,2010-05-20 21:30,21,2.987,2.992,2.9765,2.988,105
,2010-05-20 22:00,21,2.9905,2.9995,2.9845,2.9995,226
,2010-05-20 22:30,21,2.9985,3.0045,2.9945,2.9945,183
,2010-05-20 23:00,21,2.9975,3.0005,2.99,2.99,112
,2010-05-20 23:30,21,2.993,2.9945,2.9865,2.99,224
,2010-05-21 00:00,21,2.9905,3.0025,2.985,2.9995,221
,2010-05-21 00:30,21,2.9995,3.016,2.999,3.0105,534
,2010-05-21 01:00,21,3.0115,3.0115,2.994,3.003,517
,2010-05-21 01:30,21,3.0025,3.01,3.0005,3.0065,335
,2010-05-21 02:00,21,3.0065,3.0095,2.993,2.997,600
,2010-05-21 02:30,21,2.9985,2.999,2.978,2.9845,490
,2010-05-21 03:00,21,2.986,2.9935,2.978,2.981,416
,2010-05-21 03:30,21,2.981,2.996,2.978,2.9885,306
,2010-05-21 04:00,21,2.99,3.02,2.99,3.0175,741
,2010-05-21 04:30,21,3.0165,3.02,3.0095,3.0155,530
,2010-05-21 05:00,21,3.015,3.0325,3.0125,3.0215,659
,2010-05-21 05:30,21,3.021,3.0235,3.006,3.0065,774
,2010-05-21 06:00,21,3.006,3.019,3.0025,3.008,663
,2010-05-21 06:30,21,3.0065,3.041,3.0045,3.03,1555
,2010-05-21 07:00,21,3.03,3.046,3.022,3.028,2874
,2010-05-21 07:30,21,3.0285,3.033,3.0095,3.029,2352
,2010-05-21 08:00,21,3.0285,3.053,3.0265,3.0395,3422
,2010-05-21 08:30,21,3.039,3.085,3.034,3.0795,5418
,2010-05-21 09:00,21,3.078,3.0975,3.066,3.07,3326
,2010-05-21 09:30,21,3.0695,3.079,3.066,3.0705,1809
,2010-05-21 10:00,21,3.071,3.1095,3.0705,3.099,2327
,2010-05-21 10:30,21,3.099,3.1145,3.086,3.0915,2457
,2010-05-21 11:00,21,3.092,3.0995,3.0755,3.0815,1394
,2010-05-21 11:30,21,3.08,3.081,3.0565,3.0615,1821
,2010-05-21 12:00,21,3.0625,3.0785,3.061,3.075,913
,2010-05-21 12:30,21,3.0745,3.0885,3.071,3.0885,417
,2010-05-21 13:00,21,3.088,3.094,3.065,3.072,354
,2010-05-21 13:30,21,3.075,3.0795,3.062,3.069,185
,2010-05-21 14:00,21,3.069,3.0745,3.065,3.0685,148
,2010-05-21 14:30,21,3.067,3.0945,3.067,3.0945,176
,2010-05-21 15:00,21,3.094,3.0995,3.083,3.092,152
,2010-05-21 15:30,21,3.0925,3.0995,3.091,3.0995,79
,2010-05-21 16:00,21,3.097,3.097,3.093,3.095,28
,2010-05-23 17:00,24,3.0905,3.095,3.083,3.086,52
,2010-05-23 17:30,24,3.0855,3.094,3.083,3.0925,39
,2010-05-23 18:00,24,3.0935,3.113,3.093,3.1075,132
,2010-05-23 18:30,24,3.106,3.106,3.0875,3.093,113
,2010-05-23 19:00,24,3.0925,3.1,3.09,3.091,189
,2010-05-23 19:30,24,3.09,3.0915,3.07,3.075,331
,2010-05-23 20:00,24,3.074,3.074,3.0585,3.064,442
,2010-05-23 20:30,24,3.064,3.0815,3.0635,3.077,184
,2010-05-23 21:00,24,3.076,3.106,3.0745,3.1005,392
,2010-05-23 21:30,24,3.102,3.111,3.093,3.107,329
,2010-05-23 22:00,24,3.107,3.108,3.098,3.101,161
,2010-05-23 22:30,24,3.099,3.105,3.097,3.0975,96
,2010-05-23 23:00,24,3.0975,3.102,3.0975,3.101,36
,2010-05-23 23:30,24,3.104,3.133,3.104,3.133,588
,2010-05-24 00:00,24,3.1335,3.139,3.126,3.1275,423
,2010-05-24 00:30,24,3.127,3.127,3.113,3.1175,325
,2010-05-24 01:00,24,3.1175,3.13,3.1155,3.1215,402
,2010-05-24 01:30,24,3.1225,3.127,3.1165,3.117,373
,2010-05-24 02:00,24,3.117,3.135,3.117,3.13,493
,2010-05-24 02:30,24,3.1295,3.1345,3.116,3.1165,414
,2010-05-24 03:00,24,3.1165,3.117,3.1025,3.1075,521
,2010-05-24 03:30,24,3.108,3.1195,3.108,3.1155,396
,2010-05-24 04:00,24,3.117,3.119,3.102,3.105,444
,2010-05-24 04:30,24,3.105,3.1115,3.095,3.0965,397
,2010-05-24 05:00,24,3.096,3.0965,3.084,3.088,545
,2010-05-24 05:30,24,3.089,3.1,3.0825,3.0865,829
,2010-05-24 06:00,24,3.0875,3.09,3.0725,3.085,707
,2010-05-24 06:30,24,3.084,3.0855,3.066,3.0825,768
,2010-05-24 07:00,24,3.081,3.0935,3.0775,3.085,979
,2010-05-24 07:30,24,3.085,3.1025,3.085,3.1015,1607
,2010-05-24 08:00,24,3.1015,3.1195,3.0985,3.1125,1627
,2010-05-24 08:30,24,3.112,3.113,3.0895,3.103,2441
,2010-05-24 09:00,24,3.102,3.115,3.095,3.114,2317
,2010-05-24 09:30,24,3.115,3.135,3.1115,3.1185,2524
,2010-05-24 10:00,24,3.1215,3.1245,3.109,3.1185,1096
,2010-05-24 10:30,24,3.119,3.1355,3.1115,3.128,1139
,2010-05-24 11:00,24,3.1285,3.138,3.1275,3.1355,1065
,2010-05-24 11:30,24,3.135,3.151,3.132,3.147,1513
,2010-05-24 12:00,24,3.146,3.147,3.1385,3.14,732
,2010-05-24 12:30,24,3.14,3.1405,3.1335,3.138,380
,2010-05-24 13:00,24,3.1385,3.14,3.121,3.1265,406
,2010-05-24 13:30,24,3.126,3.1295,3.125,3.125,121
,2010-05-24 14:00,24,3.125,3.128,3.119,3.1265,132
,2010-05-24 14:30,24,3.125,3.1325,3.1235,3.124,194
,2010-05-24 15:00,24,3.1235,3.1255,3.119,3.12,122
,2010-05-24 15:30,24,3.1185,3.1205,3.115,3.115,49
,2010-05-24 16:00,24,3.118,3.123,3.118,3.12,22
,2010-05-24 17:00,25,3.119,3.1195,3.1085,3.112,29
,2010-05-24 17:30,25,3.1085,3.111,3.1035,3.105,41
,2010-05-24 18:00,25,3.106,3.1105,3.1025,3.1025,115
,2010-05-24 18:30,25,3.105,3.1065,3.092,3.092,135
,2010-05-24 19:00,25,3.097,3.11,3.0915,3.1015,455
,2010-05-24 19:30,25,3.1015,3.1025,3.088,3.088,378
,2010-05-24 20:00,25,3.089,3.0945,3.0715,3.0715,513
,2010-05-24 20:30,25,3.071,3.086,3.068,3.086,263
,2010-05-24 21:00,25,3.0835,3.0835,3.07,3.08,153
,2010-05-24 21:30,25,3.08,3.0845,3.07,3.0765,293
,2010-05-24 22:00,25,3.0765,3.098,3.0765,3.085,245
,2010-05-24 22:30,25,3.085,3.086,3.0745,3.075,148
,2010-05-24 23:00,25,3.075,3.0785,3.067,3.074,375
,2010-05-24 23:30,25,3.073,3.083,3.0725,3.079,168
,2010-05-25 00:00,25,3.0795,3.0815,3.069,3.069,160
,2010-05-25 00:30,25,3.07,3.0745,3.062,3.063,375
,2010-05-25 01:00,25,3.064,3.072,3.0525,3.058,502
,2010-05-25 01:30,25,3.058,3.062,3.045,3.05,521
,2010-05-25 02:00,25,3.0495,3.062,3.0465,3.057,689
,2010-05-25 02:30,25,3.057,3.058,3.0385,3.0545,957
,2010-05-25 03:00,25,3.0545,3.069,3.0475,3.061,585
,2010-05-25 03:30,25,3.061,3.0615,3.04,3.0435,592
,2010-05-25 04:00,25,3.042,3.0625,3.042,3.049,762
,2010-05-25 04:30,25,3.0495,3.05,3.04,3.044,831
,2010-05-25 05:00,25,3.043,3.043,3.029,3.035,771
,2010-05-25 05:30,25,3.035,3.0455,3.033,3.044,523
,2010-05-25 06:00,25,3.0435,3.056,3.031,3.051,1205
,2010-05-25 06:30,25,3.05,3.05,3.03,3.035,810
,2010-05-25 07:00,25,3.034,3.05,3.034,3.0475,1265
,2010-05-25 07:30,25,3.0475,3.0495,3.0075,3.0225,2507
,2010-05-25 08:00,25,3.022,3.032,3.0085,3.0285,1370
,2010-05-25 08:30,25,3.0285,3.031,3.012,3.029,2196
,2010-05-25 09:00,25,3.029,3.0385,3.0225,3.023,2143
,2010-05-25 09:30,25,3.023,3.026,3.011,3.02,1862
,2010-05-25 10:00,25,3.0195,3.0335,3.014,3.0315,1348
,2010-05-25 10:30,25,3.031,3.0415,3.0235,3.0385,1330
,2010-05-25 11:00,25,3.039,3.0485,3.038,3.046,1524
,2010-05-25 11:30,25,3.046,3.0505,3.038,3.041,1524
,2010-05-25 12:00,25,3.0425,3.048,3.0375,3.046,621
,2010-05-25 12:30,25,3.046,3.049,3.041,3.0455,380
,2010-05-25 13:00,25,3.045,3.076,3.0445,3.0655,675
,2010-05-25 13:30,25,3.0625,3.068,3.051,3.061,335
,2010-05-25 14:00,25,3.062,3.08,3.0595,3.08,404
,2010-05-25 14:30,25,3.0805,3.091,3.08,3.085,288
,2010-05-25 15:00,25,3.0865,3.0925,3.08,3.084,232
,2010-05-25 15:30,25,3.0855,3.089,3.082,3.082,73
,2010-05-25 16:00,25,3.088,3.093,3.086,3.089,74
,2010-05-25 17:00,26,3.0885,3.11,3.0885,3.1045,118
,2010-05-25 17:30,26,3.1015,3.1055,3.1005,3.1005,41
,2010-05-25 18:00,26,3.1,3.105,3.095,3.105,122
,2010-05-25 18:30,26,3.105,3.107,3.0995,3.1,43
,2010-05-25 19:00,26,3.1055,3.106,3.08,3.087,326
,2010-05-25 19:30,26,3.088,3.0905,3.0855,3.089,125
,2010-05-25 20:00,26,3.0875,3.0955,3.0785,3.086,286
,2010-05-25 20:30,26,3.0865,3.09,3.0805,3.086,141
,2010-05-25 21:00,26,3.086,3.087,3.075,3.0775,196
,2010-05-25 21:30,26,3.08,3.085,3.0765,3.0835,103
,2010-05-25 22:00,26,3.084,3.0885,3.0815,3.0815,129
,2010-05-25 22:30,26,3.0805,3.091,3.0805,3.0895,128
,2010-05-25 23:00,26,3.0895,3.091,3.0875,3.09,117
,2010-05-25 23:30,26,3.087,3.0925,3.085,3.0925,150
,2010-05-26 00:00,26,3.091,3.0915,3.081,3.0855,114
,2010-05-26 00:30,26,3.086,3.088,3.076,3.077,181
,2010-05-26 01:00,26,3.0775,3.0775,3.072,3.0725,289
,2010-05-26 01:30,26,3.072,3.085,3.068,3.083,317
,2010-05-26 02:00,26,3.084,3.0845,3.0725,3.0725,293
,2010-05-26 02:30,26,3.072,3.0995,3.07,3.099,732
,2010-05-26 03:00,26,3.099,3.1035,3.095,3.0975,475
,2010-05-26 03:30,26,3.097,3.1125,3.097,3.109,453
,2010-05-26 04:00,26,3.1075,3.1145,3.1045,3.1045,346
,2010-05-26 04:30,26,3.1045,3.11,3.1005,3.1035,219
,2010-05-26 05:00,26,3.1045,3.1045,3.097,3.1,322
,2010-05-26 05:30,26,3.1005,3.115,3.1005,3.1085,300
,2010-05-26 06:00,26,3.108,3.1135,3.105,3.1075,358
,2010-05-26 06:30,26,3.108,3.1135,3.1045,3.105,436
,2010-05-26 07:00,26,3.106,3.109,3.0965,3.102,987
,2010-05-26 07:30,26,3.1015,3.106,3.087,3.094,1677
,2010-05-26 08:00,26,3.093,3.0965,3.0765,3.083,1184
,2010-05-26 08:30,26,3.083,3.103,3.083,3.102,1401
,2010-05-26 09:00,26,3.103,3.1185,3.0965,3.098,1649
,2010-05-26 09:30,26,3.096,3.113,3.091,3.1,1518
,2010-05-26 10:00,26,3.0995,3.101,3.071,3.072,1452
,2010-05-26 10:30,26,3.072,3.0825,3.053,3.063,2486
,2010-05-26 11:00,26,3.0625,3.074,3.06,3.0655,596
,2010-05-26 11:30,26,3.0655,3.0815,3.0635,3.0815,1089
,2010-05-26 12:00,26,3.082,3.092,3.08,3.08,726
,2010-05-26 12:30,26,3.0805,3.092,3.0785,3.0865,432
,2010-05-26 13:00,26,3.0865,3.091,3.0755,3.084,173
,2010-05-26 13:30,26,3.0815,3.085,3.067,3.071,138
,2010-05-26 14:00,26,3.071,3.0815,3.065,3.075,225
,2010-05-26 14:30,26,3.0695,3.074,3.062,3.064,190
,2010-05-26 15:00,26,3.064,3.064,3.055,3.056,150
,2010-05-26 15:30,26,3.054,3.067,3.0525,3.0625,54
,2010-05-26 16:00,26,3.062,3.062,3.056,3.0595,13
,2010-05-26 17:00,27,3.0515,3.0695,3.045,3.064,55
,2010-05-26 17:30,27,3.0585,3.0595,3.0525,3.0525,15
,2010-05-26 18:00,27,3.054,3.059,3.0525,3.058,37
,2010-05-26 18:30,27,3.0545,3.0645,3.0515,3.0645,44
,2010-05-26 19:00,27,3.0605,3.0605,3.045,3.05,113
,2010-05-26 19:30,27,3.0495,3.0595,3.048,3.0595,74
,2010-05-26 20:00,27,3.0585,3.068,3.055,3.0595,248
,2010-05-26 20:30,27,3.059,3.063,3.0455,3.0505,208
,2010-05-26 21:00,27,3.0505,3.06,3.0495,3.0595,201
,2010-05-26 21:30,27,3.059,3.068,3.054,3.066,131
,2010-05-26 22:00,27,3.0675,3.0725,3.0635,3.071,139
,2010-05-26 22:30,27,3.069,3.078,3.069,3.078,114
,2010-05-26 23:00,27,3.0785,3.087,3.078,3.087,271
,2010-05-26 23:30,27,3.086,3.0945,3.0835,3.0885,216
,2010-05-27 00:00,27,3.0895,3.0945,3.085,3.085,69
,2010-05-27 00:30,27,3.085,3.0995,3.084,3.0995,300
,2010-05-27 01:00,27,3.099,3.105,3.098,3.104,238
,2010-05-27 01:30,27,3.105,3.1075,3.1035,3.107,284
,2010-05-27 02:00,27,3.1065,3.1275,3.1045,3.1125,634
,2010-05-27 02:30,27,3.1135,3.118,3.106,3.1155,138
,2010-05-27 03:00,27,3.116,3.126,3.1065,3.115,241
,2010-05-27 03:30,27,3.115,3.116,3.1065,3.1065,288
,2010-05-27 04:00,27,3.108,3.12,3.1065,3.1145,232
,2010-05-27 04:30,27,3.1155,3.123,3.1135,3.122,285
,2010-05-27 05:00,27,3.1225,3.138,3.1205,3.13,697
,2010-05-27 05:30,27,3.131,3.1345,3.127,3.1345,267
,2010-05-27 06:00,27,3.1345,3.1395,3.1285,3.1295,472
,2010-05-27 06:30,27,3.13,3.131,3.1215,3.124,590
,2010-05-27 07:00,27,3.124,3.131,3.1145,3.125,1038
,2010-05-27 07:30,27,3.126,3.126,3.1115,3.118,1510
,2010-05-27 08:00,27,3.1175,3.1195,3.107,3.1135,856
,2010-05-27 08:30,27,3.114,3.1255,3.1125,3.118,1585
,2010-05-27 09:00,27,3.1185,3.134,3.113,3.1335,1616
,2010-05-27 09:30,27,3.132,3.1665,3.132,3.159,2513
,2010-05-27 10:00,27,3.16,3.167,3.1475,3.155,1970
,2010-05-27 10:30,27,3.155,3.164,3.151,3.1625,1008
,2010-05-27 11:00,27,3.1625,3.165,3.156,3.16,748
,2010-05-27 11:30,27,3.1605,3.166,3.156,3.1585,1192
,2010-05-27 12:00,27,3.1575,3.161,3.1535,3.1575,723
,2010-05-27 12:30,27,3.1575,3.1595,3.15,3.1515,323
,2010-05-27 13:00,27,3.152,3.166,3.151,3.165,155
,2010-05-27 13:30,27,3.1655,3.1685,3.159,3.16,179
,2010-05-27 14:00,27,3.1595,3.167,3.155,3.16,102
,2010-05-27 14:30,27,3.1585,3.181,3.158,3.175,360
,2010-05-27 15:00,27,3.1755,3.176,3.1705,3.173,112
,2010-05-27 15:30,27,3.1705,3.1725,3.1695,3.1715,50
,2010-05-27 16:00,27,3.17,3.172,3.169,3.169,18
,2010-05-27 17:00,28,3.1675,3.171,3.1675,3.1685,14
,2010-05-27 17:30,28,3.168,3.168,3.1635,3.1635,13
,2010-05-27 18:00,28,3.1635,3.1655,3.162,3.164,35
,2010-05-27 18:30,28,3.1635,3.171,3.1635,3.168,38
,2010-05-27 19:00,28,3.1635,3.1695,3.158,3.16,97
,2010-05-27 19:30,28,3.16,3.165,3.1475,3.15,169
,2010-05-27 20:00,28,3.1505,3.164,3.1465,3.1625,416
,2010-05-27 20:30,28,3.165,3.169,3.1505,3.1595,141
,2010-05-27 21:00,28,3.1595,3.1685,3.153,3.153,86
,2010-05-27 21:30,28,3.152,3.154,3.143,3.15,87
,2010-05-27 22:00,28,3.15,3.153,3.1465,3.1465,60
,2010-05-27 22:30,28,3.1485,3.151,3.1445,3.151,58
,2010-05-27 23:00,28,3.1475,3.1535,3.143,3.1505,75
,2010-05-27 23:30,28,3.1535,3.1565,3.15,3.153,113
,2010-05-28 00:00,28,3.152,3.1555,3.1455,3.152,93
,2010-05-28 00:30,28,3.152,3.1525,3.145,3.146,273
,2010-05-28 01:00,28,3.146,3.1495,3.1405,3.1445,173
,2010-05-28 01:30,28,3.144,3.158,3.144,3.151,172
,2010-05-28 02:00,28,3.15,3.1515,3.1375,3.1425,268
,2010-05-28 02:30,28,3.1435,3.154,3.1435,3.154,157
,2010-05-28 03:00,28,3.1545,3.16,3.147,3.158,268
,2010-05-28 03:30,28,3.159,3.186,3.158,3.182,713
,2010-05-28 04:00,28,3.1825,3.187,3.174,3.1765,306
,2010-05-28 04:30,28,3.177,3.1805,3.175,3.178,101
,2010-05-28 05:00,28,3.1795,3.1835,3.177,3.177,153
,2010-05-28 05:30,28,3.177,3.181,3.1705,3.172,300
,2010-05-28 06:00,28,3.172,3.174,3.159,3.1605,330
,2010-05-28 06:30,28,3.1605,3.161,3.1445,3.159,740
,2010-05-28 07:00,28,3.1585,3.1705,3.157,3.157,963
,2010-05-28 07:30,28,3.1585,3.1635,3.1455,3.159,1367
,2010-05-28 08:00,28,3.161,3.1655,3.1525,3.1605,1264
,2010-05-28 08:30,28,3.1615,3.1625,3.139,3.1555,1736
,2010-05-28 09:00,28,3.156,3.1755,3.1555,3.1665,1486
,2010-05-28 09:30,28,3.165,3.1695,3.15,3.1585,1006
,2010-05-28 10:00,28,3.1595,3.164,3.1415,3.144,1269
,2010-05-28 10:30,28,3.143,3.148,3.135,3.139,1169
,2010-05-28 11:00,28,3.1385,3.145,3.134,3.1395,666
,2010-05-28 11:30,28,3.1395,3.145,3.102,3.105,3391
,2010-05-28 12:00,28,3.1045,3.123,3.104,3.12,1077
,2010-05-28 12:30,28,3.121,3.1215,3.103,3.11,412
,2010-05-28 13:00,28,3.1095,3.111,3.089,3.1085,447
,2010-05-28 13:30,28,3.109,3.1275,3.1025,3.115,216
,2010-05-28 14:00,28,3.115,3.1245,3.1145,3.1245,103
,2010-05-28 14:30,28,3.122,3.125,3.106,3.11,156
,2010-05-28 15:00,28,3.109,3.123,3.105,3.1085,110
,2010-05-30 17:00,1,3.112,3.115,3.102,3.115,31
,2010-05-30 17:30,1,3.116,3.1185,3.1155,3.1185,12
,2010-05-30 18:00,1,3.1205,3.1205,3.1205,3.1205,1
,2010-05-30 18:30,1,3.1145,3.1145,3.101,3.104,31
,2010-05-30 19:00,1,3.118,3.123,3.111,3.1175,23
,2010-05-30 19:30,1,3.111,3.118,3.1105,3.1135,17
,2010-05-30 20:00,1,3.1195,3.133,3.1195,3.13,66
,2010-05-30 20:30,1,3.13,3.135,3.1235,3.1235,52
,2010-05-30 21:00,1,3.13,3.134,3.123,3.132,29
,2010-05-30 21:30,1,3.127,3.134,3.127,3.1325,30
,2010-05-30 22:00,1,3.1345,3.138,3.128,3.128,34
,2010-05-30 22:30,1,3.1345,3.138,3.133,3.133,34
,2010-05-30 23:00,1,3.13,3.133,3.1255,3.1255,19
,2010-05-30 23:30,1,3.125,3.137,3.125,3.137,47
,2010-05-31 00:00,1,3.137,3.1375,3.135,3.1375,39
,2010-05-31 00:30,1,3.1375,3.142,3.1275,3.1275,138
,2010-05-31 01:00,1,3.127,3.1355,3.1255,3.13,73
,2010-05-31 01:30,1,3.1295,3.1295,3.1155,3.1165,157
,2010-05-31 02:00,1,3.1155,3.1235,3.1155,3.1175,112
,2010-05-31 02:30,1,3.1185,3.1215,3.1135,3.117,125
,2010-05-31 03:00,1,3.117,3.121,3.1135,3.117,77
,2010-05-31 03:30,1,3.1165,3.1215,3.1155,3.119,87
,2010-05-31 04:00,1,3.118,3.12,3.117,3.1195,45
,2010-05-31 04:30,1,3.12,3.1205,3.118,3.119,62
,2010-05-31 05:00,1,3.119,3.12,3.1155,3.1155,85
,2010-05-31 05:30,1,3.1165,3.118,3.1135,3.1135,66
,2010-05-31 06:00,1,3.1135,3.1145,3.1115,3.113,93
,2010-05-31 06:30,1,3.1125,3.1165,3.112,3.116,41
,2010-05-31 07:00,1,3.115,3.117,3.113,3.1135,45
,2010-05-31 07:30,1,3.113,3.1195,3.113,3.118,91
,2010-05-31 08:00,1,3.118,3.1195,3.1165,3.117,42
,2010-05-31 08:30,1,3.118,3.1205,3.116,3.1175,78
,2010-05-31 09:00,1,3.1165,3.1185,3.1125,3.1135,140
,2010-05-31 09:30,1,3.1125,3.1125,3.1,3.1,217
,2010-05-31 10:00,1,3.1005,3.1095,3.1,3.1075,127
,2010-05-31 10:30,1,3.1075,3.1085,3.1045,3.106,54
,2010-05-31 11:00,1,3.105,3.108,3.105,3.106,32
,2010-05-31 11:30,1,3.1075,3.1145,3.1075,3.11,125
,2010-05-31 12:00,1,3.1115,3.1115,3.1095,3.111,37
,2010-05-31 17:00,1,3.1105,3.131,3.1105,3.125,48
,2010-05-31 17:30,1,3.125,3.125,3.1105,3.1235,26
,2010-05-31 18:00,1,3.117,3.1205,3.117,3.118,13
,2010-05-31 18:30,1,3.119,3.12,3.117,3.117,14
,2010-05-31 19:00,1,3.117,3.12,3.0885,3.097,286
,2010-05-31 19:30,1,3.094,3.094,3.075,3.08,391
,2010-05-31 20:00,1,3.0815,3.0895,3.073,3.0855,316
,2010-05-31 20:30,1,3.087,3.0915,3.0725,3.086,403
,2010-05-31 21:00,1,3.086,3.094,3.0825,3.0875,109
,2010-05-31 21:30,1,3.0875,3.0875,3.073,3.0775,324
,2010-05-31 22:00,1,3.082,3.082,3.068,3.069,150
,2010-05-31 22:30,1,3.0695,3.072,3.0645,3.0645,118
,2010-05-31 23:00,1,3.0645,3.067,3.0605,3.067,98
,2010-05-31 23:30,1,3.0675,3.0745,3.0675,3.074,177
,2010-06-01 00:00,1,3.0735,3.0735,3.0635,3.0645,104
,2010-06-01 00:30,1,3.064,3.0695,3.0575,3.059,361
,2010-06-01 01:00,1,3.06,3.065,3.053,3.0585,264
,2010-06-01 01:30,1,3.058,3.0645,3.052,3.0565,325
,2010-06-01 02:00,1,3.0565,3.057,3.0415,3.044,704
,2010-06-01 02:30,1,3.0435,3.053,3.0365,3.0495,717
,2010-06-01 03:00,1,3.049,3.049,3.032,3.033,286
,2010-06-01 03:30,1,3.0335,3.034,3.0185,3.026,625
,2010-06-01 04:00,1,3.0265,3.0295,3.022,3.0255,301
,2010-06-01 04:30,1,3.026,3.0285,3.024,3.027,244
,2010-06-01 05:00,1,3.026,3.03,3.024,3.0275,216
,2010-06-01 05:30,1,3.029,3.0465,3.029,3.04,443
,2010-06-01 06:00,1,3.04,3.045,3.033,3.035,431
,2010-06-01 06:30,1,3.0355,3.0495,3.0355,3.0385,537
,2010-06-01 07:00,1,3.038,3.053,3.038,3.0525,1003
,2010-06-01 07:30,1,3.0525,3.064,3.05,3.0585,1219
,2010-06-01 08:00,1,3.059,3.064,3.049,3.0575,818
,2010-06-01 08:30,1,3.0575,3.0675,3.05,3.0645,1467
,2010-06-01 09:00,1,3.0645,3.0895,3.0645,3.088,2215
,2010-06-01 09:30,1,3.088,3.094,3.0795,3.0805,1333
,2010-06-01 10:00,1,3.08,3.0855,3.0655,3.081,1486
,2010-06-01 10:30,1,3.081,3.0815,3.048,3.056,1933
,2010-06-01 11:00,1,3.0555,3.0615,3.0505,3.0595,759
,2010-06-01 11:30,1,3.0595,3.071,3.0585,3.065,901
,2010-06-01 12:00,1,3.0655,3.0765,3.0635,3.0735,531
,2010-06-01 12:30,1,3.074,3.08,3.0715,3.0735,297
,2010-06-01 13:00,1,3.0725,3.0725,3.059,3.0645,278
,2010-06-01 13:30,1,3.0695,3.0715,3.0595,3.06,84
,2010-06-01 14:00,1,3.0635,3.0645,3.051,3.052,110
,2010-06-01 14:30,1,3.054,3.06,3.04,3.042,205
,2010-06-01 15:00,1,3.0425,3.0495,3.0415,3.046,53
,2010-06-01 15:30,1,3.0465,3.0465,3.0405,3.041,37
,2010-06-01 16:00,1,3.0405,3.0435,3.04,3.04,42
,2010-06-01 17:00,2,3.04,3.04,3.0305,3.0365,59
,2010-06-01 17:30,2,3.0355,3.0435,3.0355,3.0435,16
,2010-06-01 18:00,2,3.0445,3.05,3.041,3.041,24
,2010-06-01 18:30,2,3.0405,3.0475,3.0405,3.0475,10
,2010-06-01 19:00,2,3.05,3.056,3.041,3.044,85
,2010-06-01 19:30,2,3.043,3.0565,3.043,3.0565,111
,2010-06-01 20:00,2,3.056,3.056,3.043,3.055,211
,2010-06-01 20:30,2,3.0515,3.065,3.0515,3.0575,199
,2010-06-01 21:00,2,3.057,3.062,3.0515,3.0605,55
,2010-06-01 21:30,2,3.061,3.0615,3.0495,3.0495,79
,2010-06-01 22:00,2,3.048,3.048,3.01,3.0125,547
,2010-06-01 22:30,2,3.0125,3.0185,3.0085,3.011,348
,2010-06-01 23:00,2,3.011,3.014,3.007,3.01,188
,2010-06-01 23:30,2,3.01,3.016,3.01,3.013,476
,2010-06-02 00:00,2,3.0125,3.0155,3.006,3.011,298
,2010-06-02 00:30,2,3.01,3.01,2.9815,2.983,1063
,2010-06-02 01:00,2,2.9825,3,2.98,2.9915,820
,2010-06-02 01:30,2,2.9915,3.01,2.9895,3.01,670
,2010-06-02 02:00,2,3.0095,3.0185,3.001,3.0155,552
,2010-06-02 02:30,2,3.0155,3.0155,2.9975,3.001,700
,2010-06-02 03:00,2,3.0005,3.006,2.988,2.991,498
,2010-06-02 03:30,2,2.9905,2.9905,2.9705,2.979,831
,2010-06-02 04:00,2,2.98,2.9935,2.98,2.985,513
,2010-06-02 04:30,2,2.986,3.005,2.985,2.999,480
,2010-06-02 05:00,2,2.999,3.0085,2.9965,3.003,338
,2010-06-02 05:30,2,3.004,3.006,2.996,3.005,241
,2010-06-02 06:00,2,3.006,3.009,3.0005,3.005,274
,2010-06-02 06:30,2,3.0045,3.0085,2.998,3.007,443
,2010-06-02 07:00,2,3.007,3.0075,2.9875,2.99,1660
,2010-06-02 07:30,2,2.9905,2.9925,2.978,2.9795,1675
,2010-06-02 08:00,2,2.98,2.9945,2.976,2.991,2056
,2010-06-02 08:30,2,2.992,2.9955,2.9805,2.9905,1775
,2010-06-02 09:00,2,2.991,3.013,2.984,2.999,2460
,2010-06-02 09:30,2,2.9985,3.0145,2.9935,3.001,1198
,2010-06-02 10:00,2,3,3.022,2.9965,3.0095,1225
,2010-06-02 10:30,2,3.01,3.027,3.009,3.0265,1219
,2010-06-02 11:00,2,3.0265,3.0405,3.0255,3.034,1267
,2010-06-02 11:30,2,3.0335,3.042,3.029,3.042,1224
,2010-06-02 12:00,2,3.042,3.043,3.027,3.0325,622
,2010-06-02 12:30,2,3.033,3.0365,3.0265,3.027,220
,2010-06-02 13:00,2,3.028,3.0285,3.01,3.025,196
,2010-06-02 13:30,2,3.021,3.045,3.021,3.0375,161
,2010-06-02 14:00,2,3.038,3.0545,3.036,3.05,331
,2010-06-02 14:30,2,3.0525,3.0595,3.0485,3.0595,237
,2010-06-02 15:00,2,3.058,3.0585,3.052,3.057,41
,2010-06-02 15:30,2,3.058,3.0595,3.057,3.0585,45
,2010-06-02 16:00,2,3.0595,3.0645,3.054,3.0645,53
,2010-06-02 17:00,3,3.062,3.0845,3.06,3.0645,95
,2010-06-02 17:30,3,3.0625,3.069,3.0625,3.064,33
,2010-06-02 18:00,3,3.0635,3.0645,3.0565,3.0565,34
,2010-06-02 18:30,3,3.058,3.059,3.0545,3.056,50
,2010-06-02 19:00,3,3.0535,3.0545,3.0455,3.0485,216
,2010-06-02 19:30,3,3.0475,3.056,3.0455,3.054,101
,2010-06-02 20:00,3,3.0535,3.0605,3.0465,3.0485,212
,2010-06-02 20:30,3,3.05,3.0505,3.0405,3.0475,214
,2010-06-02 21:00,3,3.048,3.055,3.0465,3.048,186
,2010-06-02 21:30,3,3.05,3.05,3.03,3.038,191
,2010-06-02 22:00,3,3.0385,3.05,3.032,3.049,184
,2010-06-02 22:30,3,3.0485,3.0505,3.047,3.0475,68
,2010-06-02 23:00,3,3.049,3.0505,3.048,3.048,26
,2010-06-02 23:30,3,3.0495,3.0555,3.0465,3.047,232
,2010-06-03 00:00,3,3.0465,3.0565,3.044,3.0525,136
,2010-06-03 00:30,3,3.052,3.0555,3.0475,3.0535,188
,2010-06-03 01:00,3,3.055,3.0585,3.05,3.0545,257
,2010-06-03 01:30,3,3.0565,3.057,3.048,3.052,168
,2010-06-03 02:00,3,3.053,3.065,3.046,3.0465,379
,2010-06-03 02:30,3,3.047,3.0525,3.044,3.0525,292
,2010-06-03 03:00,3,3.0535,3.0595,3.051,3.057,319
,2010-06-03 03:30,3,3.0575,3.0585,3.049,3.049,311
,2010-06-03 04:00,3,3.049,3.053,3.0425,3.044,242
,2010-06-03 04:30,3,3.0455,3.0505,3.0445,3.0475,150
,2010-06-03 05:00,3,3.048,3.048,3.026,3.0285,434
,2010-06-03 05:30,3,3.029,3.033,3.021,3.021,308
,2010-06-03 06:00,3,3.0205,3.0245,3.0115,3.016,571
,2010-06-03 06:30,3,3.0145,3.0185,3.0085,3.0105,611
,2010-06-03 07:00,3,3.011,3.0185,3.002,3.007,1062
,2010-06-03 07:30,3,3.0075,3.015,2.999,3.0085,1091
,2010-06-03 08:00,3,3.008,3.008,2.992,3.0005,1387
,2010-06-03 08:30,3,3.001,3.01,2.998,3.0065,1465
,2010-06-03 09:00,3,3.006,3.006,2.966,2.9715,4220
,2010-06-03 09:30,3,2.971,2.9715,2.93,2.958,3759
,2010-06-03 10:00,3,2.958,2.966,2.931,2.9375,2463
,2010-06-03 10:30,3,2.937,2.959,2.927,2.952,2512
,2010-06-03 11:00,3,2.952,2.9535,2.932,2.938,1532
,2010-06-03 11:30,3,2.937,2.9495,2.9255,2.948,1755
,2010-06-03 12:00,3,2.9485,2.9515,2.938,2.941,528
,2010-06-03 12:30,3,2.942,2.95,2.942,2.947,307
,2010-06-03 13:00,3,2.947,2.961,2.9455,2.9595,220
,2010-06-03 13:30,3,2.959,2.9645,2.956,2.96,186
,2010-06-03 14:00,3,2.9605,2.9645,2.946,2.9595,96
,2010-06-03 14:30,3,2.959,2.96,2.9505,2.958,116
,2010-06-03 15:00,3,2.9585,2.9625,2.945,2.9525,178
,2010-06-03 15:30,3,2.9525,2.964,2.9525,2.9575,34
,2010-06-03 16:00,3,2.96,2.96,2.955,2.9595,17
,2010-06-03 17:00,4,2.9505,2.961,2.9505,2.9575,29
,2010-06-03 17:30,4,2.957,2.957,2.955,2.955,4
,2010-06-03 18:00,4,2.9575,2.969,2.9575,2.9645,36
,2010-06-03 18:30,4,2.966,2.966,2.955,2.966,35
,2010-06-03 19:00,4,2.963,2.969,2.962,2.964,84
,2010-06-03 19:30,4,2.966,2.9685,2.951,2.954,101
,2010-06-03 20:00,4,2.9595,2.974,2.956,2.9695,360
,2010-06-03 20:30,4,2.9695,2.985,2.9665,2.969,479
,2010-06-03 21:00,4,2.97,2.97,2.961,2.9665,88
,2010-06-03 21:30,4,2.967,2.975,2.954,2.961,183
,2010-06-03 22:00,4,2.964,2.9755,2.964,2.9685,60
,2010-06-03 22:30,4,2.9675,2.971,2.9605,2.9605,50
,2010-06-03 23:00,4,2.96,2.961,2.9525,2.9575,85
,2010-06-03 23:30,4,2.958,2.9645,2.954,2.954,151
,2010-06-04 00:00,4,2.9535,2.956,2.95,2.953,225
,2010-06-04 00:30,4,2.9525,2.9565,2.942,2.9525,366
,2010-06-04 01:00,4,2.953,2.96,2.9525,2.9595,134
,2010-06-04 01:30,4,2.96,2.9715,2.958,2.9645,343
,2010-06-04 02:00,4,2.964,2.9705,2.9585,2.963,303
,2010-06-04 02:30,4,2.96,2.9625,2.959,2.961,164
,2010-06-04 03:00,4,2.9625,2.974,2.9625,2.974,324
,2010-06-04 03:30,4,2.973,2.992,2.9725,2.9835,440
,2010-06-04 04:00,4,2.983,2.989,2.9765,2.98,292
,2010-06-04 04:30,4,2.9795,2.982,2.971,2.9715,179
,2010-06-04 05:00,4,2.9705,2.9705,2.959,2.959,283
,2010-06-04 05:30,4,2.959,2.959,2.937,2.941,615
,2010-06-04 06:00,4,2.941,2.9415,2.9155,2.9295,1786
,2010-06-04 06:30,4,2.929,2.9315,2.9145,2.9155,1149
,2010-06-04 07:00,4,2.9155,2.9325,2.915,2.9265,1466
,2010-06-04 07:30,4,2.9255,2.9255,2.8505,2.8645,7173
,2010-06-04 08:00,4,2.8645,2.874,2.8585,2.8615,1763
,2010-06-04 08:30,4,2.862,2.8725,2.8425,2.8675,3197
,2010-06-04 09:00,4,2.8675,2.886,2.865,2.875,2073
,2010-06-04 09:30,4,2.8745,2.876,2.846,2.8485,1825
,2010-06-04 10:00,4,2.847,2.856,2.831,2.8365,2418
,2010-06-04 10:30,4,2.8365,2.8455,2.8315,2.834,1533
,2010-06-04 11:00,4,2.834,2.835,2.822,2.831,1304
,2010-06-04 11:30,4,2.8305,2.8355,2.8175,2.8215,2473
,2010-06-04 12:00,4,2.8215,2.8265,2.8105,2.815,1661
,2010-06-04 12:30,4,2.8155,2.8215,2.813,2.817,512
,2010-06-04 13:00,4,2.8175,2.821,2.8125,2.8125,286
,2010-06-04 13:30,4,2.8125,2.818,2.791,2.796,456
,2010-06-04 14:00,4,2.796,2.81,2.79,2.7985,350
,2010-06-04 14:30,4,2.798,2.8025,2.79,2.8,248
,2010-06-04 15:00,4,2.8,2.8095,2.7995,2.8005,109
,2010-06-04 15:30,4,2.804,2.804,2.795,2.7985,36
,2010-06-04 16:00,4,2.801,2.804,2.8,2.801,25
,2010-06-06 17:00,7,2.805,2.805,2.7805,2.788,256
,2010-06-06 17:30,7,2.7885,2.8045,2.787,2.795,137
,2010-06-06 18:00,7,2.7935,2.7995,2.7905,2.7935,57
,2010-06-06 18:30,7,2.794,2.8095,2.7855,2.792,115
,2010-06-06 19:00,7,2.7945,2.8015,2.7615,2.764,529
,2010-06-06 19:30,7,2.76,2.765,2.739,2.765,910
,2010-06-06 20:00,7,2.762,2.765,2.7495,2.751,315
,2010-06-06 20:30,7,2.751,2.755,2.737,2.737,372
,2010-06-06 21:00,7,2.7365,2.7455,2.734,2.7385,232
,2010-06-06 21:30,7,2.7395,2.752,2.737,2.752,181
,2010-06-06 22:00,7,2.7495,2.753,2.739,2.74,112
,2010-06-06 22:30,7,2.741,2.7515,2.74,2.7495,132
,2010-06-06 23:00,7,2.752,2.7555,2.748,2.7545,91
,2010-06-06 23:30,7,2.751,2.76,2.751,2.76,299
,2010-06-07 00:00,7,2.759,2.7665,2.7515,2.7525,233
,2010-06-07 00:30,7,2.753,2.7555,2.742,2.7455,289
,2010-06-07 01:00,7,2.746,2.7545,2.746,2.753,282
,2010-06-07 01:30,7,2.753,2.7625,2.7465,2.747,334
,2010-06-07 02:00,7,2.747,2.758,2.747,2.748,692
,2010-06-07 02:30,7,2.749,2.7535,2.736,2.753,704
,2010-06-07 03:00,7,2.7515,2.7665,2.7495,2.764,677
,2010-06-07 03:30,7,2.7625,2.785,2.761,2.779,487
,2010-06-07 04:00,7,2.7785,2.789,2.7715,2.7775,628
,2010-06-07 04:30,7,2.777,2.792,2.7765,2.7885,565
,2010-06-07 05:00,7,2.7885,2.7945,2.78,2.7905,422
,2010-06-07 05:30,7,2.791,2.797,2.776,2.778,434
,2010-06-07 06:00,7,2.7785,2.7925,2.778,2.7845,334
,2010-06-07 06:30,7,2.7855,2.7885,2.7725,2.776,500
,2010-06-07 07:00,7,2.7755,2.784,2.7725,2.782,1423
,2010-06-07 07:30,7,2.782,2.8,2.775,2.7755,1077
,2010-06-07 08:00,7,2.776,2.789,2.765,2.7715,1535
,2010-06-07 08:30,7,2.771,2.7735,2.7515,2.7685,1788
,2010-06-07 09:00,7,2.7685,2.783,2.7645,2.769,1736
,2010-06-07 09:30,7,2.77,2.774,2.7275,2.731,2876
,2010-06-07 10:00,7,2.73,2.7405,2.72,2.7325,2382
,2010-06-07 10:30,7,2.7305,2.757,2.7305,2.752,1753
,2010-06-07 11:00,7,2.752,2.764,2.749,2.7545,1056
,2010-06-07 11:30,7,2.755,2.7685,2.755,2.763,968
,2010-06-07 12:00,7,2.7635,2.7665,2.7575,2.7665,504
,2010-06-07 12:30,7,2.767,2.7725,2.759,2.764,487
,2010-06-07 13:00,7,2.764,2.7695,2.756,2.761,227
,2010-06-07 13:30,7,2.762,2.765,2.7505,2.7535,141
,2010-06-07 14:00,7,2.7535,2.769,2.7445,2.7445,249
,2010-06-07 14:30,7,2.745,2.7525,2.7425,2.748,321
,2010-06-07 15:00,7,2.7475,2.7485,2.743,2.744,57
,2010-06-07 15:30,7,2.745,2.7475,2.742,2.7445,86
,2010-06-07 16:00,7,2.7455,2.748,2.7445,2.748,8
,2010-06-07 17:00,8,2.7545,2.7575,2.7455,2.7515,18
,2010-06-07 17:30,8,2.746,2.749,2.745,2.7475,59
,2010-06-07 18:00,8,2.745,2.7495,2.745,2.7495,28
,2010-06-07 18:30,8,2.75,2.7675,2.75,2.764,193
,2010-06-07 19:00,8,2.7645,2.7645,2.7475,2.757,245
,2010-06-07 19:30,8,2.755,2.7635,2.753,2.76,70
,2010-06-07 20:00,8,2.763,2.782,2.7575,2.77,544
,2010-06-07 20:30,8,2.7705,2.778,2.766,2.7735,213
,2010-06-07 21:00,8,2.774,2.7755,2.7525,2.767,215
,2010-06-07 21:30,8,2.768,2.7735,2.764,2.765,125
,2010-06-07 22:00,8,2.764,2.7725,2.764,2.772,102
,2010-06-07 22:30,8,2.772,2.779,2.7695,2.775,86
,2010-06-07 23:00,8,2.772,2.776,2.7695,2.7735,32
,2010-06-07 23:30,8,2.7735,2.7755,2.7695,2.773,160
,2010-06-08 00:00,8,2.773,2.7745,2.7665,2.771,162
,2010-06-08 00:30,8,2.772,2.7725,2.7555,2.756,683
,2010-06-08 01:00,8,2.7565,2.7645,2.7455,2.749,494
,2010-06-08 01:30,8,2.7485,2.7775,2.7485,2.775,568
,2010-06-08 02:00,8,2.775,2.7755,2.762,2.7725,442
,2010-06-08 02:30,8,2.7735,2.788,2.772,2.777,364
,2010-06-08 03:00,8,2.777,2.7795,2.764,2.764,217
,2010-06-08 03:30,8,2.764,2.766,2.7425,2.7425,441
,2010-06-08 04:00,8,2.7425,2.7475,2.7325,2.74,1318
,2010-06-08 04:30,8,2.7415,2.746,2.7325,2.739,556
,2010-06-08 05:00,8,2.74,2.756,2.738,2.7525,339
,2010-06-08 05:30,8,2.7525,2.758,2.74,2.74,347
,2010-06-08 06:00,8,2.74,2.758,2.7365,2.755,350
,2010-06-08 06:30,8,2.756,2.763,2.7525,2.761,502
,2010-06-08 07:00,8,2.761,2.782,2.7535,2.76,2333
,2010-06-08 07:30,8,2.759,2.762,2.7455,2.7475,917
,2010-06-08 08:00,8,2.749,2.7595,2.7455,2.7485,830
,2010-06-08 08:30,8,2.749,2.767,2.7385,2.7435,1845
,2010-06-08 09:00,8,2.7435,2.756,2.73,2.747,2312
,2010-06-08 09:30,8,2.7465,2.7595,2.73,2.7585,2789
,2010-06-08 10:00,8,2.758,2.7665,2.745,2.755,2297
,2010-06-08 10:30,8,2.754,2.7865,2.75,2.7795,3102
,2010-06-08 11:00,8,2.78,2.785,2.767,2.767,1149
,2010-06-08 11:30,8,2.767,2.7815,2.763,2.7785,1368
,2010-06-08 12:00,8,2.7785,2.7825,2.766,2.767,756
,2010-06-08 12:30,8,2.768,2.768,2.752,2.7575,773
,2010-06-08 13:00,8,2.7585,2.771,2.751,2.766,270
,2010-06-08 13:30,8,2.763,2.7755,2.761,2.7695,267
,2010-06-08 14:00,8,2.77,2.78,2.7655,2.7795,281
,2010-06-08 14:30,8,2.7795,2.809,2.7795,2.802,821
,2010-06-08 15:00,8,2.8,2.8045,2.793,2.8,93
,2010-06-08 15:30,8,2.8015,2.8045,2.8,2.8045,102
,2010-06-08 16:00,8,2.8045,2.8045,2.795,2.8,14
,2010-06-08 17:00,9,2.8,2.8,2.7935,2.799,92
,2010-06-08 17:30,9,2.799,2.8055,2.799,2.8055,71
,2010-06-08 18:00,9,2.805,2.8255,2.803,2.825,346
,2010-06-08 18:30,9,2.8215,2.8255,2.8195,2.8225,178
,2010-06-08 19:00,9,2.822,2.822,2.786,2.7865,449
,2010-06-08 19:30,9,2.787,2.793,2.7825,2.785,191
,2010-06-08 20:00,9,2.785,2.7895,2.7775,2.786,301
,2010-06-08 20:30,9,2.787,2.7915,2.78,2.78,189
,2010-06-08 21:00,9,2.7795,2.784,2.779,2.782,77
,2010-06-08 21:30,9,2.7825,2.785,2.7765,2.7775,117
,2010-06-08 22:00,9,2.7785,2.785,2.777,2.779,67
,2010-06-08 22:30,9,2.779,2.781,2.776,2.776,71
,2010-06-08 23:00,9,2.7765,2.7845,2.7715,2.774,147
,2010-06-08 23:30,9,2.774,2.7745,2.767,2.7745,186
,2010-06-09 00:00,9,2.7745,2.7745,2.766,2.766,104
,2010-06-09 00:30,9,2.7635,2.7825,2.7555,2.7825,404
,2010-06-09 01:00,9,2.782,2.7965,2.779,2.793,449
,2010-06-09 01:30,9,2.792,2.8155,2.791,2.812,817
,2010-06-09 02:00,9,2.812,2.814,2.8045,2.8115,474
,2010-06-09 02:30,9,2.8105,2.8125,2.804,2.804,282
,2010-06-09 03:00,9,2.8045,2.8065,2.793,2.798,403
,2010-06-09 03:30,9,2.797,2.8,2.7895,2.7935,192
,2010-06-09 04:00,9,2.793,2.81,2.79,2.8025,406
,2010-06-09 04:30,9,2.8025,2.8145,2.801,2.8135,357
,2010-06-09 05:00,9,2.815,2.828,2.813,2.8215,629
,2010-06-09 05:30,9,2.821,2.8315,2.8205,2.8245,402
,2010-06-09 06:00,9,2.825,2.844,2.822,2.842,728
,2010-06-09 06:30,9,2.8415,2.8685,2.841,2.858,1953
,2010-06-09 07:00,9,2.8585,2.8625,2.845,2.85,2094
,2010-06-09 07:30,9,2.8505,2.86,2.8425,2.846,831
,2010-06-09 08:00,9,2.8455,2.8735,2.8445,2.8725,1370
,2010-06-09 08:30,9,2.8725,2.875,2.854,2.862,1996
,2010-06-09 09:00,9,2.8625,2.865,2.8485,2.856,1289
,2010-06-09 09:30,9,2.855,2.8575,2.8375,2.8545,1773
,2010-06-09 10:00,9,2.8545,2.879,2.852,2.872,1853
,2010-06-09 10:30,9,2.873,2.8735,2.851,2.8515,1002
,2010-06-09 11:00,9,2.852,2.862,2.8505,2.8605,706
,2010-06-09 11:30,9,2.8605,2.8615,2.8465,2.848,1139
,2010-06-09 12:00,9,2.849,2.855,2.846,2.8485,760
,2010-06-09 12:30,9,2.849,2.8525,2.8425,2.8515,576
,2010-06-09 13:00,9,2.852,2.857,2.8315,2.8445,480
,2010-06-09 13:30,9,2.8455,2.8455,2.829,2.829,176
,2010-06-09 14:00,9,2.829,2.8375,2.8185,2.824,480
,2010-06-09 14:30,9,2.822,2.8235,2.8115,2.817,378
,2010-06-09 15:00,9,2.815,2.831,2.815,2.831,70
,2010-06-09 15:30,9,2.83,2.83,2.8175,2.827,51
,2010-06-09 16:00,9,2.8225,2.8225,2.8155,2.82,29
,2010-06-09 17:00,10,2.82,2.8315,2.819,2.83,43
,2010-06-09 17:30,10,2.829,2.8375,2.829,2.8305,59
,2010-06-09 18:00,10,2.8335,2.84,2.8295,2.84,63
,2010-06-09 18:30,10,2.8365,2.8445,2.835,2.8445,85
,2010-06-09 19:00,10,2.839,2.843,2.821,2.824,164
,2010-06-09 19:30,10,2.8235,2.8265,2.81,2.81,249
,2010-06-09 20:00,10,2.81,2.8175,2.8015,2.8145,387
,2010-06-09 20:30,10,2.8145,2.8235,2.811,2.818,255
,2010-06-09 21:00,10,2.819,2.822,2.812,2.815,160
,2010-06-09 21:30,10,2.815,2.821,2.81,2.818,150
,2010-06-09 22:00,10,2.8185,2.834,2.817,2.8325,142
,2010-06-09 22:30,10,2.8325,2.842,2.8315,2.84,84
,2010-06-09 23:00,10,2.836,2.85,2.8345,2.848,285
,2010-06-09 23:30,10,2.848,2.8535,2.8475,2.8525,305
,2010-06-10 00:00,10,2.8535,2.856,2.844,2.8485,175
,2010-06-10 00:30,10,2.849,2.855,2.844,2.847,486
,2010-06-10 01:00,10,2.8465,2.8605,2.8465,2.8515,419
,2010-06-10 01:30,10,2.852,2.858,2.8445,2.8455,359
,2010-06-10 02:00,10,2.846,2.851,2.83,2.8365,594
,2010-06-10 02:30,10,2.8365,2.8525,2.835,2.835,469
,2010-06-10 03:00,10,2.8355,2.844,2.834,2.8415,215
,2010-06-10 03:30,10,2.8405,2.855,2.8395,2.8505,448
,2010-06-10 04:00,10,2.8515,2.8695,2.85,2.8615,338
,2010-06-10 04:30,10,2.861,2.8645,2.855,2.8615,205
,2010-06-10 05:00,10,2.862,2.862,2.8485,2.8565,248
,2010-06-10 05:30,10,2.856,2.864,2.855,2.86,231
,2010-06-10 06:00,10,2.8605,2.864,2.8545,2.857,224
,2010-06-10 06:30,10,2.857,2.8585,2.845,2.8455,511
,2010-06-10 07:00,10,2.846,2.853,2.8435,2.852,856
,2010-06-10 07:30,10,2.852,2.856,2.838,2.8545,1061
,2010-06-10 08:00,10,2.8555,2.87,2.8465,2.8695,1622
,2010-06-10 08:30,10,2.869,2.9045,2.865,2.9035,3865
,2010-06-10 09:00,10,2.903,2.905,2.888,2.8955,1804
,2010-06-10 09:30,10,2.8945,2.905,2.8875,2.896,1601
,2010-06-10 10:00,10,2.897,2.9,2.8875,2.889,811
,2010-06-10 10:30,10,2.889,2.894,2.8685,2.881,1386
,2010-06-10 11:00,10,2.8815,2.8825,2.8695,2.879,651
,2010-06-10 11:30,10,2.88,2.8825,2.86,2.8615,1517
,2010-06-10 12:00,10,2.861,2.8675,2.8575,2.8655,771
,2010-06-10 12:30,10,2.8665,2.875,2.866,2.872,275
,2010-06-10 13:00,10,2.872,2.8735,2.868,2.872,172
,2010-06-10 13:30,10,2.8725,2.881,2.871,2.8735,205
,2010-06-10 14:00,10,2.8715,2.8865,2.87,2.881,174
,2010-06-10 14:30,10,2.881,2.9015,2.881,2.891,548
,2010-06-10 15:00,10,2.894,2.895,2.89,2.89,38
,2010-06-10 15:30,10,2.8915,2.8965,2.89,2.8965,58
,2010-06-10 16:00,10,2.893,2.894,2.89,2.89,19
,2010-06-10 17:00,11,2.893,2.893,2.883,2.8865,23
,2010-06-10 17:30,11,2.883,2.883,2.88,2.88,36
,2010-06-10 18:00,11,2.8825,2.8885,2.8825,2.884,17
,2010-06-10 18:30,11,2.884,2.888,2.8825,2.883,26
,2010-06-10 19:00,11,2.884,2.888,2.881,2.8815,129
,2010-06-10 19:30,11,2.881,2.894,2.881,2.8865,135
,2010-06-10 20:00,11,2.8855,2.891,2.88,2.889,195
,2010-06-10 20:30,11,2.889,2.8915,2.885,2.8915,199
,2010-06-10 21:00,11,2.89,2.891,2.871,2.8725,333
,2010-06-10 21:30,11,2.8725,2.879,2.871,2.875,187
,2010-06-10 22:00,11,2.875,2.878,2.873,2.8765,293
,2010-06-10 22:30,11,2.879,2.88,2.876,2.876,36
,2010-06-10 23:00,11,2.879,2.879,2.8755,2.8785,50
,2010-06-10 23:30,11,2.876,2.8795,2.875,2.877,117
,2010-06-11 00:00,11,2.875,2.8805,2.8725,2.879,101
,2010-06-11 00:30,11,2.88,2.881,2.8735,2.8795,272
,2010-06-11 01:00,11,2.8805,2.8845,2.874,2.8785,213
,2010-06-11 01:30,11,2.878,2.878,2.868,2.8775,328
,2010-06-11 02:00,11,2.8775,2.8905,2.877,2.878,351
,2010-06-11 02:30,11,2.8785,2.8825,2.8715,2.876,328
,2010-06-11 03:00,11,2.8775,2.8855,2.875,2.875,336
,2010-06-11 03:30,11,2.875,2.899,2.8725,2.8925,430
,2010-06-11 04:00,11,2.891,2.9245,2.891,2.919,1184
,2010-06-11 04:30,11,2.919,2.934,2.9175,2.934,954
,2010-06-11 05:00,11,2.9335,2.94,2.9285,2.9355,914
,2010-06-11 05:30,11,2.9355,2.938,2.924,2.9275,591
,2010-06-11 06:00,11,2.9265,2.932,2.925,2.9265,255
,2010-06-11 06:30,11,2.927,2.9275,2.9175,2.9245,834
,2010-06-11 07:00,11,2.9255,2.945,2.925,2.931,1503
,2010-06-11 07:30,11,2.93,2.93,2.8815,2.8845,3538
,2010-06-11 08:00,11,2.8845,2.9015,2.884,2.895,1755
,2010-06-11 08:30,11,2.896,2.9125,2.893,2.9115,1488
,2010-06-11 09:00,11,2.911,2.933,2.901,2.916,2449
,2010-06-11 09:30,11,2.917,2.923,2.8955,2.898,1222
,2010-06-11 10:00,11,2.898,2.905,2.8855,2.8995,1384
,2010-06-11 10:30,11,2.8985,2.916,2.8945,2.9155,1253
,2010-06-11 11:00,11,2.915,2.917,2.899,2.902,813
,2010-06-11 11:30,11,2.9025,2.9145,2.893,2.8965,1502
,2010-06-11 12:00,11,2.8965,2.9125,2.8965,2.908,618
,2010-06-11 12:30,11,2.9095,2.9115,2.904,2.9065,233
,2010-06-11 13:00,11,2.9055,2.9115,2.896,2.901,117
,2010-06-11 13:30,11,2.903,2.906,2.896,2.8995,125
,2010-06-11 14:00,11,2.8985,2.904,2.8965,2.9035,44
,2010-06-11 14:30,11,2.9045,2.9305,2.902,2.93,260
,2010-06-11 15:00,11,2.9295,2.9295,2.918,2.927,139
,2010-06-11 15:30,11,2.9245,2.9295,2.9205,2.929,60
,2010-06-11 16:00,11,2.929,2.929,2.923,2.9265,25
,2010-06-13 17:00,14,2.9275,2.9365,2.9225,2.9275,46
,2010-06-13 17:30,14,2.9275,2.9475,2.9275,2.9475,148
,2010-06-13 18:00,14,2.946,2.948,2.9395,2.94,85
,2010-06-13 18:30,14,2.942,2.95,2.942,2.9485,118
,2010-06-13 19:00,14,2.949,2.949,2.94,2.94,113
,2010-06-13 19:30,14,2.941,2.944,2.94,2.9425,31
,2010-06-13 20:00,14,2.9435,2.9435,2.9405,2.9425,22
,2010-06-13 20:30,14,2.9435,2.945,2.94,2.945,35
,2010-06-13 21:00,14,2.9455,2.9465,2.942,2.943,53
,2010-06-13 21:30,14,2.9435,2.9625,2.9435,2.954,249
,2010-06-13 22:00,14,2.954,2.96,2.954,2.958,59
,2010-06-13 22:30,14,2.9585,2.9585,2.954,2.955,24
,2010-06-13 23:00,14,2.957,2.957,2.9515,2.955,19
,2010-06-13 23:30,14,2.955,2.961,2.9545,2.959,162
,2010-06-14 00:00,14,2.9595,2.963,2.958,2.9605,145
,2010-06-14 00:30,14,2.962,2.9665,2.9595,2.9625,101
,2010-06-14 01:00,14,2.964,2.9655,2.959,2.964,83
,2010-06-14 01:30,14,2.965,2.978,2.962,2.962,303
,2010-06-14 02:00,14,2.9625,2.9725,2.9625,2.9725,245
,2010-06-14 02:30,14,2.9725,2.974,2.961,2.962,351
,2010-06-14 03:00,14,2.962,2.9655,2.951,2.965,501
,2010-06-14 03:30,14,2.964,2.967,2.961,2.9645,264
,2010-06-14 04:00,14,2.964,2.981,2.964,2.977,649
,2010-06-14 04:30,14,2.9775,2.99,2.9765,2.984,573
,2010-06-14 05:00,14,2.984,2.984,2.9745,2.981,309
,2010-06-14 05:30,14,2.9815,2.9825,2.975,2.975,164
,2010-06-14 06:00,14,2.9755,2.9775,2.967,2.971,326
,2010-06-14 06:30,14,2.9705,2.988,2.968,2.9845,436
,2010-06-14 07:00,14,2.985,2.995,2.98,2.9825,1621
,2010-06-14 07:30,14,2.983,2.984,2.9735,2.9805,750
,2010-06-14 08:00,14,2.9815,2.985,2.9715,2.975,510
,2010-06-14 08:30,14,2.9755,2.981,2.9705,2.9775,977
,2010-06-14 09:00,14,2.977,3,2.974,2.994,1878
,2010-06-14 09:30,14,2.994,3.001,2.988,3,1459
,2010-06-14 10:00,14,3.001,3.023,3,3.007,2411
,2010-06-14 10:30,14,3.0065,3.011,2.9965,2.997,1200
,2010-06-14 11:00,14,2.9965,3.0075,2.996,3.007,716
,2010-06-14 11:30,14,3.0065,3.0065,2.991,2.9915,1357
,2010-06-14 12:00,14,2.9915,2.997,2.9825,2.9895,1173
,2010-06-14 12:30,14,2.988,2.9915,2.985,2.985,275
,2010-06-14 13:00,14,2.985,2.9885,2.97,2.986,495
,2010-06-14 13:30,14,2.9865,2.989,2.9725,2.984,159
,2010-06-14 14:00,14,2.984,2.9885,2.982,2.984,64
,2010-06-14 14:30,14,2.983,2.9835,2.9715,2.972,227
,2010-06-14 15:00,14,2.972,2.979,2.972,2.9765,19
,2010-06-14 15:30,14,2.978,2.978,2.973,2.973,44
,2010-06-14 16:00,14,2.9745,2.976,2.9715,2.9735,40
,2010-06-14 17:00,15,2.97,2.9785,2.962,2.9745,46
,2010-06-14 17:30,15,2.975,2.975,2.97,2.97,23
,2010-06-14 18:00,15,2.969,2.969,2.965,2.965,23
,2010-06-14 18:30,15,2.966,2.968,2.9635,2.9665,68
,2010-06-14 19:00,15,2.967,2.984,2.967,2.982,85
,2010-06-14 19:30,15,2.9825,2.9835,2.9815,2.9815,23
,2010-06-14 20:00,15,2.9785,2.9785,2.9715,2.9765,65
,2010-06-14 20:30,15,2.9745,2.975,2.9645,2.965,109
,2010-06-14 21:00,15,2.968,2.9765,2.965,2.9735,39
,2010-06-14 21:30,15,2.9765,2.979,2.976,2.9785,40
,2010-06-14 22:00,15,2.977,2.9815,2.9765,2.979,26
,2010-06-14 22:30,15,2.9815,2.987,2.9795,2.982,66
,2010-06-14 23:00,15,2.982,2.984,2.9805,2.982,40
,2010-06-14 23:30,15,2.9815,2.983,2.969,2.9745,129
,2010-06-15 00:00,15,2.9745,2.975,2.972,2.973,51
,2010-06-15 00:30,15,2.974,2.98,2.973,2.9745,73
,2010-06-15 01:00,15,2.9755,2.9755,2.962,2.9625,240
,2010-06-15 01:30,15,2.962,2.9625,2.9515,2.9525,442
,2010-06-15 02:00,15,2.955,2.96,2.9535,2.9565,459
,2010-06-15 02:30,15,2.9565,2.966,2.9495,2.9655,457
,2010-06-15 03:00,15,2.9645,2.968,2.9585,2.963,220
,2010-06-15 03:30,15,2.963,2.981,2.962,2.981,512
,2010-06-15 04:00,15,2.9805,2.985,2.9615,2.983,541
,2010-06-15 04:30,15,2.982,3.002,2.9815,2.997,661
,2010-06-15 05:00,15,2.996,3.004,2.992,3.001,577
,2010-06-15 05:30,15,3.0015,3.007,2.9985,3.005,404
,2010-06-15 06:00,15,3.005,3.0125,2.9965,3,583
,2010-06-15 06:30,15,3.0015,3.0015,2.9885,2.9945,495
,2010-06-15 07:00,15,2.9935,2.9955,2.9785,2.9845,1402
,2010-06-15 07:30,15,2.985,2.9915,2.982,2.985,804
,2010-06-15 08:00,15,2.9855,2.996,2.985,2.989,954
,2010-06-15 08:30,15,2.9885,2.991,2.973,2.987,1386
,2010-06-15 09:00,15,2.986,2.986,2.96,2.965,2683
,2010-06-15 09:30,15,2.966,2.99,2.963,2.989,2010
,2010-06-15 10:00,15,2.989,3.002,2.9885,2.996,1962
,2010-06-15 10:30,15,2.995,3.0065,2.9875,3.003,1405
,2010-06-15 11:00,15,3.003,3.0075,2.998,2.9985,581
,2010-06-15 11:30,15,2.998,3.0065,2.993,3.004,1187
,2010-06-15 12:00,15,3.005,3.008,2.998,3.0045,565
,2010-06-15 12:30,15,3.005,3.0085,3.0035,3.008,271
,2010-06-15 13:00,15,3.008,3.0275,3.008,3.024,570
,2010-06-15 13:30,15,3.0225,3.027,3.017,3.023,132
,2010-06-15 14:00,15,3.024,3.0245,3.019,3.024,97
,2010-06-15 14:30,15,3.021,3.03,3.0205,3.0245,130
,2010-06-15 15:00,15,3.024,3.0265,3.0215,3.025,60
,2010-06-15 15:30,15,3.0225,3.025,3.022,3.023,19
,2010-06-15 16:00,15,3.022,3.026,3.022,3.026,17
,2010-06-15 17:00,16,3.029,3.0295,3.0225,3.0225,48
,2010-06-15 17:30,16,3.0225,3.0275,3.019,3.0275,80
,2010-06-15 18:00,16,3.0255,3.026,3.0235,3.0245,15
,2010-06-15 18:30,16,3.023,3.025,3.016,3.017,28
,2010-06-15 19:00,16,3.02,3.026,3.018,3.0255,82
,2010-06-15 19:30,16,3.027,3.0315,3.027,3.0295,109
,2010-06-15 20:00,16,3.0295,3.0405,3.0295,3.038,177
,2010-06-15 20:30,16,3.037,3.0455,3.034,3.0415,149
,2010-06-15 21:00,16,3.041,3.044,3.0405,3.042,61
,2010-06-15 21:30,16,3.042,3.042,3.0375,3.04,53
,2010-06-15 22:00,16,3.04,3.041,3.04,3.041,24
,2010-06-15 22:30,16,3.0415,3.0485,3.0415,3.0425,124
,2010-06-15 23:00,16,3.0435,3.046,3.041,3.041,54
,2010-06-15 23:30,16,3.0405,3.041,3.0355,3.039,196
,2010-06-16 00:00,16,3.038,3.0455,3.0365,3.043,111
,2010-06-16 00:30,16,3.0435,3.0455,3.0405,3.045,107
,2010-06-16 01:00,16,3.0445,3.0455,3.0395,3.04,184
,2010-06-16 01:30,16,3.04,3.049,3.039,3.048,134
,2010-06-16 02:00,16,3.048,3.048,3.036,3.0385,329
,2010-06-16 02:30,16,3.038,3.038,3.0195,3.0285,451
,2010-06-16 03:00,16,3.0265,3.0305,3.0195,3.021,458
,2010-06-16 03:30,16,3.0205,3.027,3.02,3.027,417
,2010-06-16 04:00,16,3.027,3.027,3.006,3.0115,865
,2010-06-16 04:30,16,3.011,3.019,3.01,3.0155,234
,2010-06-16 05:00,16,3.014,3.018,2.9975,3.004,489
,2010-06-16 05:30,16,3.0035,3.0065,2.9905,2.991,407
,2010-06-16 06:00,16,2.99,2.994,2.9825,2.988,643
,2010-06-16 06:30,16,2.9885,2.9935,2.9715,2.979,974
,2010-06-16 07:00,16,2.978,2.982,2.968,2.97,1053
,2010-06-16 07:30,16,2.9695,2.9825,2.954,2.9825,1698
,2010-06-16 08:00,16,2.9815,2.9825,2.9705,2.9735,957
,2010-06-16 08:30,16,2.9735,3.0025,2.9675,3.002,1993
,2010-06-16 09:00,16,3.0025,3.0045,2.98,2.9855,1068
,2010-06-16 09:30,16,2.985,2.993,2.977,2.991,778
,2010-06-16 10:00,16,2.991,2.999,2.9865,2.9915,882
,2010-06-16 10:30,16,2.9915,3.0035,2.9885,2.9985,1131
,2010-06-16 11:00,16,2.999,3.006,2.9935,3.003,958
,2010-06-16 11:30,16,3.003,3.005,2.99,2.995,957
,2010-06-16 12:00,16,2.9975,3.001,2.9925,2.996,584
,2010-06-16 12:30,16,2.9975,3.0035,2.996,2.9975,268
,2010-06-16 13:00,16,2.999,3.0125,2.999,3.002,257
,2010-06-16 13:30,16,3.0025,3.007,2.993,2.9945,160
,2010-06-16 14:00,16,2.994,2.9945,2.975,2.9835,192
,2010-06-16 14:30,16,2.9785,2.994,2.9785,2.9925,57
,2010-06-16 15:00,16,2.9905,3.002,2.9905,2.998,42
,2010-06-16 15:30,16,3.0005,3.005,2.9825,2.987,112
,2010-06-16 16:00,16,2.986,2.988,2.985,2.985,24
,2010-06-16 17:00,17,2.9885,2.9945,2.9875,2.9875,57
,2010-06-16 17:30,17,2.99,2.9905,2.984,2.984,6
,2010-06-16 18:00,17,2.9855,2.9915,2.985,2.985,8
,2010-06-16 18:30,17,2.983,2.983,2.975,2.975,45
,2010-06-16 19:00,17,2.9755,2.9755,2.9665,2.9745,131
,2010-06-16 19:30,17,2.9745,2.984,2.967,2.9675,158
,2010-06-16 20:00,17,2.9675,2.9725,2.951,2.952,455
,2010-06-16 20:30,17,2.9515,2.955,2.9415,2.95,376
,2010-06-16 21:00,17,2.952,2.9545,2.9505,2.9505,68
,2010-06-16 21:30,17,2.9535,2.9535,2.9445,2.9465,114
,2010-06-16 22:00,17,2.9465,2.9475,2.9315,2.9345,406
,2010-06-16 22:30,17,2.9345,2.9395,2.931,2.9395,235
,2010-06-16 23:00,17,2.9385,2.9425,2.9375,2.9385,177
,2010-06-16 23:30,17,2.939,2.9485,2.937,2.9445,392
,2010-06-17 00:00,17,2.944,2.9495,2.941,2.949,156
,2010-06-17 00:30,17,2.9495,2.951,2.93,2.934,711
,2010-06-17 01:00,17,2.934,2.9425,2.932,2.936,358
,2010-06-17 01:30,17,2.9365,2.939,2.93,2.9355,392
,2010-06-17 02:00,17,2.935,2.937,2.9205,2.9325,838
,2010-06-17 02:30,17,2.932,2.942,2.9305,2.9325,448
,2010-06-17 03:00,17,2.9325,2.945,2.9235,2.945,730
,2010-06-17 03:30,17,2.9455,2.949,2.941,2.9425,566
,2010-06-17 04:00,17,2.9415,2.9515,2.9415,2.945,488
,2010-06-17 04:30,17,2.9455,2.961,2.9455,2.9525,439
,2010-06-17 05:00,17,2.9525,2.957,2.942,2.943,310
,2010-06-17 05:30,17,2.943,2.955,2.943,2.948,322
,2010-06-17 06:00,17,2.95,2.9545,2.9445,2.9445,408
,2010-06-17 06:30,17,2.9445,2.946,2.9305,2.935,799
,2010-06-17 07:00,17,2.9355,2.9525,2.9355,2.949,1158
,2010-06-17 07:30,17,2.9485,2.9515,2.916,2.932,2601
,2010-06-17 08:00,17,2.932,2.9515,2.928,2.936,1768
,2010-06-17 08:30,17,2.9355,2.9425,2.9255,2.935,1119
,2010-06-17 09:00,17,2.934,2.934,2.8895,2.901,4301
,2010-06-17 09:30,17,2.9005,2.91,2.891,2.906,1976
,2010-06-17 10:00,17,2.905,2.912,2.899,2.9095,821
,2010-06-17 10:30,17,2.91,2.921,2.907,2.9085,1014
,2010-06-17 11:00,17,2.908,2.9115,2.9025,2.9045,802
,2010-06-17 11:30,17,2.9055,2.9145,2.903,2.904,1231
,2010-06-17 12:00,17,2.905,2.9065,2.9015,2.905,596
,2010-06-17 12:30,17,2.9055,2.913,2.905,2.9125,397
,2010-06-17 13:00,17,2.913,2.92,2.903,2.903,302
,2010-06-17 13:30,17,2.9025,2.91,2.902,2.908,101
,2010-06-17 14:00,17,2.9055,2.907,2.901,2.907,154
,2010-06-17 14:30,17,2.904,2.9215,2.904,2.9215,197
,2010-06-17 15:00,17,2.921,2.9225,2.9165,2.918,68
,2010-06-17 15:30,17,2.9185,2.925,2.917,2.9205,110
,2010-06-17 16:00,17,2.922,2.924,2.917,2.9225,31
,2010-06-17 17:00,18,2.9265,2.9275,2.912,2.9125,35
,2010-06-17 17:30,18,2.9135,2.919,2.9135,2.919,7
,2010-06-17 18:00,18,2.918,2.929,2.917,2.9215,14
,2010-06-17 18:30,18,2.9215,2.9225,2.9125,2.9185,83
,2010-06-17 19:00,18,2.92,2.92,2.918,2.918,7
,2010-06-17 19:30,18,2.9175,2.921,2.915,2.919,36
,2010-06-17 20:00,18,2.921,2.923,2.9005,2.91,419
,2010-06-17 20:30,18,2.9065,2.908,2.8925,2.9025,214
,2010-06-17 21:00,18,2.9025,2.916,2.901,2.9135,165
,2010-06-17 21:30,18,2.913,2.9215,2.911,2.918,174
,2010-06-17 22:00,18,2.917,2.917,2.91,2.915,95
,2010-06-17 22:30,18,2.9155,2.9185,2.911,2.914,33
,2010-06-17 23:00,18,2.916,2.92,2.915,2.917,24
,2010-06-17 23:30,18,2.917,2.923,2.914,2.914,134
,2010-06-18 00:00,18,2.914,2.9215,2.9105,2.913,145
,2010-06-18 00:30,18,2.913,2.913,2.9,2.908,263
,2010-06-18 01:00,18,2.91,2.9105,2.9015,2.905,189
,2010-06-18 01:30,18,2.9055,2.9055,2.8925,2.893,466
,2010-06-18 02:00,18,2.8935,2.8955,2.8865,2.893,449
,2010-06-18 02:30,18,2.894,2.906,2.894,2.8975,404
,2010-06-18 03:00,18,2.8995,2.906,2.883,2.885,496
,2010-06-18 03:30,18,2.8855,2.887,2.8655,2.8655,833
,2010-06-18 04:00,18,2.8635,2.8715,2.853,2.8655,774
,2010-06-18 04:30,18,2.8655,2.876,2.8655,2.8725,396
,2010-06-18 05:00,18,2.871,2.872,2.8475,2.8545,614
,2010-06-18 05:30,18,2.856,2.8625,2.8445,2.8565,695
,2010-06-18 06:00,18,2.8575,2.867,2.8575,2.8625,306
,2010-06-18 06:30,18,2.8625,2.8635,2.857,2.862,489
,2010-06-18 07:00,18,2.8605,2.873,2.859,2.871,756
,2010-06-18 07:30,18,2.87,2.8805,2.8685,2.872,883
,2010-06-18 08:00,18,2.873,2.883,2.8645,2.8795,1178
,2010-06-18 08:30,18,2.8795,2.8825,2.8705,2.871,2093
,2010-06-18 09:00,18,2.871,2.8975,2.8685,2.895,1948
,2010-06-18 09:30,18,2.8955,2.911,2.8935,2.906,1188
,2010-06-18 10:00,18,2.907,2.91,2.89,2.8945,1045
,2010-06-18 10:30,18,2.895,2.906,2.8775,2.9015,1438
,2010-06-18 11:00,18,2.902,2.9085,2.897,2.899,630
,2010-06-18 11:30,18,2.899,2.901,2.882,2.8835,1154
,2010-06-18 12:00,18,2.884,2.8925,2.884,2.89,491
,2010-06-18 12:30,18,2.889,2.8935,2.887,2.8925,219
,2010-06-18 13:00,18,2.893,2.895,2.8885,2.893,84
,2010-06-18 13:30,18,2.8925,2.8975,2.888,2.89,56
,2010-06-18 14:00,18,2.8885,2.893,2.885,2.893,51
,2010-06-18 14:30,18,2.892,2.894,2.886,2.89,80
,2010-06-18 15:00,18,2.893,2.9,2.89,2.9,50
,2010-06-18 15:30,18,2.897,2.9005,2.8925,2.8925,16
,2010-06-18 16:00,18,2.8935,2.9,2.8925,2.9,14
,2010-06-20 17:00,21,2.9425,2.9425,2.925,2.938,32
,2010-06-20 17:30,21,2.9305,2.941,2.9225,2.9225,66
,2010-06-20 18:00,21,2.9245,2.9345,2.9225,2.9305,65
,2010-06-20 18:30,21,2.929,2.9375,2.929,2.9355,63
,2010-06-20 19:00,21,2.9355,2.9475,2.9325,2.942,275
,2010-06-20 19:30,21,2.942,2.943,2.9365,2.9395,91
,2010-06-20 20:00,21,2.9375,2.9525,2.9275,2.9305,521
,2010-06-20 20:30,21,2.931,2.9345,2.9155,2.9265,484
,2010-06-20 21:00,21,2.927,2.931,2.924,2.9265,127
,2010-06-20 21:30,21,2.9265,2.94,2.9235,2.9385,126
,2010-06-20 22:00,21,2.9395,2.9725,2.937,2.969,498
,2010-06-20 22:30,21,2.9715,2.9715,2.9615,2.963,183
,2010-06-20 23:00,21,2.965,2.975,2.965,2.972,189
,2010-06-20 23:30,21,2.9715,2.9775,2.968,2.971,348
,2010-06-21 00:00,21,2.9715,2.991,2.971,2.9905,334
,2010-06-21 00:30,21,2.9915,3.033,2.9915,3.021,1773
,2010-06-21 01:00,21,3.022,3.029,3.0085,3.02,605
,2010-06-21 01:30,21,3.0195,3.021,3.013,3.019,452
,2010-06-21 02:00,21,3.0185,3.0195,3.0065,3.0085,484
,2010-06-21 02:30,21,3.009,3.011,3.0015,3.007,369
,2010-06-21 03:00,21,3.006,3.0115,3.0015,3.005,334
,2010-06-21 03:30,21,3.0045,3.006,2.9915,2.992,350
,2010-06-21 04:00,21,2.993,3.0005,2.9905,2.9995,354
,2010-06-21 04:30,21,2.9985,2.9985,2.9915,2.9965,170
,2010-06-21 05:00,21,2.9965,2.997,2.985,2.992,270
,2010-06-21 05:30,21,2.9925,2.9975,2.986,2.993,334
,2010-06-21 06:00,21,2.9935,3.002,2.988,2.9995,316
,2010-06-21 06:30,21,3,3.0145,2.9955,3.009,479
,2010-06-21 07:00,21,3.0085,3.02,2.9995,3.0055,1853
,2010-06-21 07:30,21,3.004,3.012,3,3.0095,684
,2010-06-21 08:00,21,3.0095,3.021,3.009,3.011,1077
,2010-06-21 08:30,21,3.012,3.014,2.993,3.003,1245
,2010-06-21 09:00,21,3.0035,3.0075,2.9785,2.986,1293
,2010-06-21 09:30,21,2.986,2.9935,2.9785,2.9805,1310
,2010-06-21 10:00,21,2.98,2.989,2.8985,2.982,965
,2010-06-21 10:30,21,2.9815,2.988,2.968,2.971,730
,2010-06-21 11:00,21,2.9705,2.971,2.955,2.957,963
,2010-06-21 11:30,21,2.956,2.956,2.939,2.9485,2161
,2010-06-21 12:00,21,2.9485,2.953,2.9435,2.945,870
,2010-06-21 12:30,21,2.9465,2.95,2.9425,2.9495,516
,2010-06-21 13:00,21,2.949,2.9535,2.946,2.952,138
,2010-06-21 13:30,21,2.952,2.9545,2.941,2.9425,103
,2010-06-21 14:00,21,2.9425,2.947,2.927,2.93,380
,2010-06-21 14:30,21,2.931,2.935,2.9245,2.9325,121
,2010-06-21 15:00,21,2.9325,2.938,2.9285,2.935,59
,2010-06-21 15:30,21,2.934,2.938,2.933,2.933,23
,2010-06-21 16:00,21,2.933,2.933,2.9295,2.93,14
,2010-06-21 17:00,22,2.9335,2.9365,2.926,2.933,27
,2010-06-21 17:30,22,2.9325,2.933,2.93,2.931,6
,2010-06-21 18:00,22,2.933,2.947,2.931,2.945,48
,2010-06-21 18:30,22,2.945,2.946,2.9375,2.942,29
,2010-06-21 19:00,22,2.9425,2.947,2.9115,2.9205,235
,2010-06-21 19:30,22,2.92,2.9485,2.92,2.9465,134
,2010-06-21 20:00,22,2.947,2.971,2.94,2.9635,822
,2010-06-21 20:30,22,2.964,2.978,2.9575,2.9725,535
,2010-06-21 21:00,22,2.9735,2.979,2.9525,2.9595,307
,2010-06-21 21:30,22,2.96,2.969,2.9595,2.9655,108
,2010-06-21 22:00,22,2.965,2.9735,2.958,2.9715,118
,2010-06-21 22:30,22,2.97,2.97,2.9645,2.967,41
,2010-06-21 23:00,22,2.965,2.967,2.9635,2.9655,29
,2010-06-21 23:30,22,2.964,2.966,2.958,2.963,198
,2010-06-22 00:00,22,2.9615,2.9675,2.958,2.961,109
,2010-06-22 00:30,22,2.9615,2.965,2.958,2.963,300
,2010-06-22 01:00,22,2.9635,2.965,2.9565,2.9605,282
,2010-06-22 01:30,22,2.961,2.9635,2.95,2.9565,324
,2010-06-22 02:00,22,2.957,2.9645,2.9525,2.9615,407
,2010-06-22 02:30,22,2.961,2.962,2.947,2.958,386
,2010-06-22 03:00,22,2.959,2.962,2.9485,2.949,220
,2010-06-22 03:30,22,2.9485,2.959,2.9485,2.955,162
,2010-06-22 04:00,22,2.9555,2.958,2.937,2.939,584
,2010-06-22 04:30,22,2.9395,2.94,2.9325,2.933,259
,2010-06-22 05:00,22,2.9335,2.945,2.9305,2.9435,232
,2010-06-22 05:30,22,2.9425,2.945,2.929,2.929,308
,2010-06-22 06:00,22,2.9285,2.9405,2.9275,2.937,354
,2010-06-22 06:30,22,2.937,2.9395,2.9185,2.923,896
,2010-06-22 07:00,22,2.9235,2.935,2.922,2.9335,1059
,2010-06-22 07:30,22,2.9335,2.952,2.933,2.9495,1168
,2010-06-22 08:00,22,2.9495,2.955,2.9465,2.953,904
,2010-06-22 08:30,22,2.953,2.9645,2.9455,2.9485,1711
,2010-06-22 09:00,22,2.9495,2.954,2.937,2.95,1774
,2010-06-22 09:30,22,2.9515,2.9735,2.94,2.9675,1534
,2010-06-22 10:00,22,2.967,2.9875,2.9525,2.986,1660
,2010-06-22 10:30,22,2.986,2.997,2.9715,2.975,1807
,2010-06-22 11:00,22,2.9755,2.9815,2.9735,2.9765,513
,2010-06-22 11:30,22,2.977,2.9945,2.9715,2.992,1119
,2010-06-22 12:00,22,2.99,2.994,2.9835,2.9845,634
,2010-06-22 12:30,22,2.9845,2.9875,2.9815,2.986,288
,2010-06-22 13:00,22,2.987,2.987,2.975,2.9805,215
,2010-06-22 13:30,22,2.9775,2.978,2.96,2.964,356
,2010-06-22 14:00,22,2.962,2.97,2.9595,2.96,97
,2010-06-22 14:30,22,2.96,2.965,2.9545,2.9565,165
,2010-06-22 15:00,22,2.9565,2.9605,2.9515,2.9595,78
,2010-06-22 15:30,22,2.961,2.962,2.9585,2.962,17
,2010-06-22 16:00,22,2.963,2.965,2.9565,2.9565,17
,2010-06-22 17:00,23,2.961,2.9625,2.958,2.958,12
,2010-06-22 17:30,23,2.958,2.96,2.953,2.953,11
,2010-06-22 18:00,23,2.956,2.9615,2.955,2.96,10
,2010-06-22 18:30,23,2.962,2.965,2.96,2.963,26
,2010-06-22 19:00,23,2.963,2.963,2.95,2.961,120
,2010-06-22 19:30,23,2.959,2.9595,2.949,2.949,79
,2010-06-22 20:00,23,2.949,2.954,2.943,2.954,298
,2010-06-22 20:30,23,2.953,2.9675,2.951,2.9675,150
,2010-06-22 21:00,23,2.966,2.969,2.965,2.965,80
,2010-06-22 21:30,23,2.967,2.9905,2.967,2.9895,433
,2010-06-22 22:00,23,2.988,2.992,2.9645,2.9675,379
,2010-06-22 22:30,23,2.9645,2.975,2.964,2.968,68
,2010-06-22 23:00,23,2.968,2.9685,2.9645,2.9665,46
,2010-06-22 23:30,23,2.9665,2.97,2.961,2.966,163
,2010-06-23 00:00,23,2.9655,2.968,2.961,2.961,136
,2010-06-23 00:30,23,2.9595,2.975,2.9595,2.9695,318
,2010-06-23 01:00,23,2.968,2.9705,2.9595,2.9665,308
,2010-06-23 01:30,23,2.966,2.981,2.966,2.976,478
,2010-06-23 02:00,23,2.9785,2.988,2.976,2.98,352
,2010-06-23 02:30,23,2.9805,2.981,2.9735,2.981,150
,2010-06-23 03:00,23,2.9815,2.994,2.979,2.987,371
,2010-06-23 03:30,23,2.987,2.9905,2.977,2.981,193
,2010-06-23 04:00,23,2.981,2.983,2.9755,2.981,128
,2010-06-23 04:30,23,2.9805,2.9895,2.9805,2.984,294
,2010-06-23 05:00,23,2.982,2.989,2.982,2.985,140
,2010-06-23 05:30,23,2.985,2.9855,2.979,2.985,160
,2010-06-23 06:00,23,2.985,2.9865,2.98,2.9805,198
,2010-06-23 06:30,23,2.981,2.982,2.968,2.975,688
,2010-06-23 07:00,23,2.9755,2.9785,2.9645,2.9665,918
,2010-06-23 07:30,23,2.967,2.9725,2.9625,2.9655,761
,2010-06-23 08:00,23,2.9655,2.9655,2.9455,2.951,1261
,2010-06-23 08:30,23,2.9505,2.952,2.9315,2.946,2839
,2010-06-23 09:00,23,2.9445,2.9445,2.915,2.9265,2777
,2010-06-23 09:30,23,2.9245,2.949,2.9245,2.944,1753
,2010-06-23 10:00,23,2.944,2.945,2.9365,2.9415,1078
,2010-06-23 10:30,23,2.9425,2.947,2.9315,2.9365,739
,2010-06-23 11:00,23,2.9375,2.9415,2.9275,2.934,619
,2010-06-23 11:30,23,2.9345,2.947,2.9345,2.936,986
,2010-06-23 12:00,23,2.9365,2.9425,2.9325,2.941,528
,2010-06-23 12:30,23,2.942,2.9495,2.9415,2.9465,308
,2010-06-23 13:00,23,2.946,2.9525,2.934,2.9475,493
,2010-06-23 13:30,23,2.947,2.958,2.936,2.943,293
,2010-06-23 14:00,23,2.9445,2.9475,2.933,2.942,167
,2010-06-23 14:30,23,2.9415,2.9445,2.934,2.94,200
,2010-06-23 15:00,23,2.9375,2.9425,2.935,2.9415,68
,2010-06-23 15:30,23,2.9415,2.9465,2.9415,2.946,39
,2010-06-23 16:00,23,2.946,2.946,2.942,2.943,19
,2010-06-23 17:00,24,2.9465,2.947,2.9445,2.9465,9
,2010-06-23 17:30,24,2.9455,2.95,2.9455,2.95,6
,2010-06-23 18:00,24,2.954,2.9575,2.952,2.956,17
,2010-06-23 18:30,24,2.955,2.956,2.95,2.955,23
,2010-06-23 19:00,24,2.955,2.9575,2.9515,2.9515,41
,2010-06-23 19:30,24,2.956,2.966,2.9555,2.9655,154
,2010-06-23 20:00,24,2.9665,3,2.9665,2.999,848
,2010-06-23 20:30,24,2.998,3.003,2.986,2.9875,427
,2010-06-23 21:00,24,2.987,2.9985,2.987,2.995,146
,2010-06-23 21:30,24,2.997,3.001,2.993,2.9955,197
,2010-06-23 22:00,24,2.9955,3.006,2.9895,2.9975,249
,2010-06-23 22:30,24,2.9965,2.999,2.995,2.9965,94
,2010-06-23 23:00,24,2.997,2.997,2.994,2.994,27
,2010-06-23 23:30,24,2.994,2.9945,2.988,2.992,248
,2010-06-24 00:00,24,2.9945,2.999,2.994,2.995,111
,2010-06-24 00:30,24,2.9945,3.0005,2.9895,2.996,367
,2010-06-24 01:00,24,2.995,2.9975,2.992,2.995,201
,2010-06-24 01:30,24,2.9945,2.9945,2.9835,2.985,231
,2010-06-24 02:00,24,2.985,2.993,2.9725,2.9755,718
,2010-06-24 02:30,24,2.977,2.979,2.9675,2.9675,681
,2010-06-24 03:00,24,2.9695,2.9775,2.968,2.9695,573
,2010-06-24 03:30,24,2.9695,2.9695,2.9585,2.963,647
,2010-06-24 04:00,24,2.9625,2.974,2.956,2.973,446
,2010-06-24 04:30,24,2.972,2.978,2.969,2.969,228
,2010-06-24 05:00,24,2.9695,2.981,2.9675,2.9745,433
,2010-06-24 05:30,24,2.974,2.974,2.9655,2.968,168
,2010-06-24 06:00,24,2.9675,2.9715,2.9565,2.959,352
,2010-06-24 06:30,24,2.9585,2.962,2.9435,2.9525,922
,2010-06-24 07:00,24,2.953,2.954,2.94,2.9475,869
,2010-06-24 07:30,24,2.946,2.978,2.946,2.965,2191
,2010-06-24 08:00,24,2.9645,2.981,2.9645,2.9795,1031
,2010-06-24 08:30,24,2.979,2.9805,2.9675,2.9765,1793
,2010-06-24 09:00,24,2.977,3.004,2.977,2.9975,3442
,2010-06-24 09:30,24,2.997,2.997,2.9815,2.9905,1299
,2010-06-24 10:00,24,2.9895,2.994,2.9735,2.979,1495
,2010-06-24 10:30,24,2.98,3.013,2.9775,3.002,1880
,2010-06-24 11:00,24,3.0035,3.0115,3.001,3.004,1247
,2010-06-24 11:30,24,3.0045,3.0075,3.0005,3.004,1435
,2010-06-24 12:00,24,3.003,3.008,2.998,3.0025,574
,2010-06-24 12:30,24,3.004,3.0125,3.003,3.0115,398
,2010-06-24 13:00,24,3.011,3.011,3,3.002,119
,2010-06-24 13:30,24,3.003,3.005,2.998,2.999,310
,2010-06-24 14:00,24,2.9985,3.0025,2.9915,3.002,159
,2010-06-24 14:30,24,3,3.0085,2.9985,3.0015,200
,2010-06-24 15:00,24,3.0015,3.0055,3.0015,3.0045,24
,2010-06-24 15:30,24,3.002,3.008,3.001,3.004,25
,2010-06-24 16:00,24,3.0035,3.0085,3.0035,3.0085,12
,2010-06-24 17:00,25,3.003,3.0085,2.9955,3.0065,41
,2010-06-24 17:30,25,3.0065,3.0125,3.0065,3.0075,23
,2010-06-24 18:00,25,3.005,3.005,2.9925,2.9975,38
,2010-06-24 18:30,25,2.9995,3.0095,2.998,3.0015,33
,2010-06-24 19:00,25,3.0045,3.011,3.004,3.004,54
,2010-06-24 19:30,25,3.004,3.0055,3,3,78
,2010-06-24 20:00,25,3.002,3.0065,2.9965,2.9995,278
,2010-06-24 20:30,25,2.9985,3.005,2.9945,3,118
,2010-06-24 21:00,25,2.999,3.005,2.995,3.004,118
,2010-06-24 21:30,25,3.004,3.009,2.9945,2.998,126
,2010-06-24 22:00,25,2.9965,2.9975,2.982,2.9825,201
,2010-06-24 22:30,25,2.9835,2.9875,2.976,2.9805,100
,2010-06-24 23:00,25,2.98,2.985,2.9795,2.981,106
,2010-06-24 23:30,25,2.9805,2.9805,2.9715,2.977,237
,2010-06-25 00:00,25,2.9775,2.9805,2.976,2.978,120
,2010-06-25 00:30,25,2.9785,2.9815,2.973,2.98,212
,2010-06-25 01:00,25,2.98,2.9825,2.9755,2.9805,285
,2010-06-25 01:30,25,2.982,2.987,2.977,2.9865,223
,2010-06-25 02:00,25,2.9855,2.991,2.9795,2.99,266
,2010-06-25 02:30,25,2.991,2.993,2.9875,2.9905,216
,2010-06-25 03:00,25,2.992,2.992,2.978,2.9815,178
,2010-06-25 03:30,25,2.9795,2.98,2.9735,2.9735,348
,2010-06-25 04:00,25,2.9725,2.977,2.968,2.976,352
,2010-06-25 04:30,25,2.9755,2.979,2.973,2.9765,216
,2010-06-25 05:00,25,2.977,2.98,2.975,2.9795,114
,2010-06-25 05:30,25,2.9795,2.9875,2.9795,2.984,206
,2010-06-25 06:00,25,2.9845,2.9945,2.9785,2.991,384
,2010-06-25 06:30,25,2.991,3.002,2.985,3.0015,342
,2010-06-25 07:00,25,3.001,3.007,2.996,3.0025,863
,2010-06-25 07:30,25,3.0025,3.003,2.992,2.9975,1103
,2010-06-25 08:00,25,2.997,3.0085,2.996,3.0045,742
,2010-06-25 08:30,25,3.004,3.0055,2.983,2.994,2105
,2010-06-25 09:00,25,2.993,3.005,2.99,2.998,1298
,2010-06-25 09:30,25,2.9975,2.9995,2.987,2.99,938
,2010-06-25 10:00,25,2.9905,3.0325,2.99,3.03,2422
,2010-06-25 10:30,25,3.03,3.07,3.03,3.058,5249
,2010-06-25 11:00,25,3.0585,3.0825,3.057,3.0745,1952
,2010-06-25 11:30,25,3.0745,3.0995,3.0745,3.095,3171
,2010-06-25 12:00,25,3.095,3.0955,3.089,3.0955,860
,2010-06-25 12:30,25,3.0945,3.1035,3.0935,3.1005,585
,2010-06-25 13:00,25,3.1,3.1005,3.0775,3.083,426
,2010-06-25 13:30,25,3.0825,3.09,3.0785,3.082,103
,2010-06-25 14:00,25,3.082,3.083,3.076,3.0765,82
,2010-06-25 14:30,25,3.076,3.089,3.076,3.0865,135
,2010-06-25 15:00,25,3.085,3.0895,3.0825,3.084,42
,2010-06-25 15:30,25,3.0835,3.0905,3.0835,3.089,14
,2010-06-25 16:00,25,3.0895,3.0895,3.0875,3.0875,10
,2010-06-27 17:00,28,3.0755,3.0765,3.07,3.0765,40
,2010-06-27 17:30,28,3.0745,3.084,3.0745,3.084,8
,2010-06-27 18:00,28,3.082,3.082,3.0785,3.0785,3
,2010-06-27 18:30,28,3.088,3.088,3.088,3.088,2
,2010-06-27 19:00,28,3.093,3.093,3.0705,3.0735,72
,2010-06-27 19:30,28,3.071,3.0775,3.065,3.065,97
,2010-06-27 20:00,28,3.0655,3.067,3.0525,3.055,443
,2010-06-27 20:30,28,3.055,3.0745,3.053,3.0615,224
,2010-06-27 21:00,28,3.061,3.0715,3.06,3.0715,46
,2010-06-27 21:30,28,3.072,3.08,3.066,3.066,45
,2010-06-27 22:00,28,3.064,3.067,3.0555,3.059,43
,2010-06-27 22:30,28,3.057,3.0595,3.053,3.059,34
,2010-06-27 23:00,28,3.056,3.062,3.056,3.062,8
,2010-06-27 23:30,28,3.062,3.0755,3.059,3.073,168
,2010-06-28 00:00,28,3.0735,3.0755,3.0675,3.0735,103
,2010-06-28 00:30,28,3.072,3.0745,3.0645,3.0725,170
,2010-06-28 01:00,28,3.069,3.071,3.058,3.061,187
,2010-06-28 01:30,28,3.062,3.0695,3.0605,3.0645,63
,2010-06-28 02:00,28,3.066,3.072,3.06,3.0615,385
,2010-06-28 02:30,28,3.061,3.065,3.0595,3.062,155
,2010-06-28 03:00,28,3.06,3.0685,3.0575,3.067,128
,2010-06-28 03:30,28,3.068,3.0995,3.0675,3.0975,564
,2010-06-28 04:00,28,3.0975,3.0995,3.0895,3.09,300
,2010-06-28 04:30,28,3.0895,3.093,3.084,3.0885,140
,2010-06-28 05:00,28,3.0875,3.096,3.084,3.084,209
,2010-06-28 05:30,28,3.085,3.0865,3.082,3.0825,123
,2010-06-28 06:00,28,3.0825,3.095,3.0825,3.0895,183
,2010-06-28 06:30,28,3.0875,3.0905,3.082,3.0885,203
,2010-06-28 07:00,28,3.0905,3.0915,3.0775,3.0815,328
,2010-06-28 07:30,28,3.083,3.0885,3.07,3.0775,416
,2010-06-28 08:00,28,3.077,3.085,3.0745,3.079,255
,2010-06-28 08:30,28,3.079,3.082,3.0725,3.078,397
,2010-06-28 09:00,28,3.077,3.106,3.075,3.1015,707
,2010-06-28 09:30,28,3.1005,3.1015,3.087,3.099,677
,2010-06-28 10:00,28,3.0985,3.1045,3.09,3.0975,490
,2010-06-28 10:30,28,3.0955,3.101,3.0805,3.0805,330
,2010-06-28 11:00,28,3.081,3.082,3.065,3.0775,515
,2010-06-28 11:30,28,3.0775,3.0775,3.058,3.0715,513
,2010-06-28 12:00,28,3.071,3.071,3.062,3.064,221
,2010-06-28 12:30,28,3.0635,3.0695,3.06,3.069,126
,2010-06-28 13:00,28,3.0685,3.072,3.063,3.0705,22
,2010-06-28 13:30,28,3.0715,3.0725,3.064,3.0705,34
,2010-06-28 14:00,28,3.07,3.0715,3.067,3.067,14
,2010-06-28 14:30,28,3.0665,3.0735,3.065,3.0705,24
,2010-06-28 15:00,28,3.0725,3.077,3.072,3.0725,40
,2010-06-28 15:30,28,3.0735,3.0775,3.0735,3.077,9
,2010-06-28 16:00,28,3.077,3.078,3.0745,3.076,8
,2010-06-28 17:00,29,3.0755,3.0755,3.075,3.075,2
,2010-06-28 18:00,29,3.075,3.0785,3.075,3.0785,7
,2010-06-28 18:30,29,3.0725,3.0725,3.07,3.07,2
,2010-06-28 19:00,29,3.071,3.0735,3.071,3.073,5
,2010-06-28 19:30,29,3.0685,3.0685,3.056,3.056,97
,2010-06-28 20:00,29,3.05,3.054,3.0435,3.054,57
,2010-06-28 20:30,29,3.0525,3.0575,3.05,3.05,19
,2010-06-28 21:00,29,3.049,3.053,3.0475,3.049,10
,2010-06-28 21:30,29,3.049,3.049,3.032,3.0345,74
,2010-06-28 22:00,29,3.0345,3.0355,3.0225,3.025,63
,2010-06-28 22:30,29,3.025,3.028,3.0245,3.0255,8
,2010-06-28 23:00,29,3.03,3.0325,3.0285,3.0285,18
,2010-06-28 23:30,29,3.0295,3.0345,3.0285,3.0285,116
,2010-06-29 00:00,29,3.0285,3.0285,3.018,3.0215,90
,2010-06-29 00:30,29,3.0215,3.022,3.0075,3.0145,208
,2010-06-29 01:00,29,3.013,3.013,3,3.001,131
,2010-06-29 01:30,29,3.0025,3.006,3.0015,3.006,116
,2010-06-29 02:00,29,3.0065,3.0085,2.9985,3.0005,182
,2010-06-29 02:30,29,3,3.0005,2.9845,2.9925,254
,2010-06-29 03:00,29,2.9935,2.9945,2.9685,2.972,298
,2010-06-29 03:30,29,2.973,2.985,2.971,2.9845,85
,2010-06-29 04:00,29,2.9845,2.99,2.9785,2.983,91
,2010-06-29 04:30,29,2.9835,2.992,2.982,2.9825,136
,2010-06-29 05:00,29,2.9855,2.9855,2.98,2.981,61
,2010-06-29 05:30,29,2.983,2.9865,2.981,2.982,76
,2010-06-29 06:00,29,2.982,2.987,2.977,2.981,94
,2010-06-29 06:30,29,2.98,2.991,2.979,2.991,89
,2010-06-29 07:00,29,2.991,2.9955,2.974,2.9785,224
,2010-06-29 07:30,29,2.9785,2.9885,2.978,2.986,215
,2010-06-29 08:00,29,2.9875,2.993,2.9805,2.985,171
,2010-06-29 08:30,29,2.9835,2.9835,2.9445,2.9525,738
,2010-06-29 09:00,29,2.951,2.957,2.9295,2.932,711
,2010-06-29 09:30,29,2.932,2.942,2.926,2.934,424
,2010-06-29 10:00,29,2.934,2.942,2.93,2.9345,329
,2010-06-29 10:30,29,2.9355,2.939,2.918,2.926,352
,2010-06-29 11:00,29,2.927,2.9355,2.923,2.932,170
,2010-06-29 11:30,29,2.932,2.9325,2.913,2.92,279
,2010-06-29 12:00,29,2.921,2.9235,2.915,2.918,150
,2010-06-29 12:30,29,2.9175,2.924,2.9135,2.9215,138
,2010-06-29 13:00,29,2.922,2.9265,2.9175,2.92,117
,2010-06-29 13:30,29,2.9195,2.9245,2.9195,2.9215,55
,2010-06-29 14:00,29,2.925,2.9285,2.915,2.915,22
,2010-06-29 14:30,29,2.922,2.924,2.91,2.923,38
,2010-06-29 15:00,29,2.9225,2.9225,2.913,2.918,8
,2010-06-29 15:30,29,2.921,2.9215,2.915,2.919,30
,2010-06-29 16:00,29,2.915,2.915,2.9145,2.9145,7
,2010-06-29 17:00,30,2.924,2.924,2.9195,2.921,8
,2010-06-29 19:00,30,2.926,2.926,2.926,2.926,2
,2010-06-29 19:30,30,2.933,2.933,2.933,2.933,1
,2010-06-29 20:00,30,2.92,2.92,2.92,2.92,1
,2010-06-29 21:00,30,2.924,2.9295,2.924,2.9295,7
,2010-06-29 22:00,30,2.929,2.9375,2.929,2.932,31
,2010-06-29 23:00,30,2.9285,2.931,2.9285,2.9305,21
,2010-06-29 23:30,30,2.931,2.94,2.9295,2.938,24
,2010-06-30 00:00,30,2.938,2.9385,2.9245,2.9245,10
,2010-06-30 00:30,30,2.919,2.922,2.913,2.92,60
,2010-06-30 01:00,30,2.921,2.9215,2.9175,2.9215,24
,2010-06-30 01:30,30,2.9215,2.935,2.9215,2.9315,24
,2010-06-30 02:00,30,2.9295,2.9355,2.9275,2.933,78
,2010-06-30 02:30,30,2.9315,2.938,2.931,2.937,38
,2010-06-30 03:00,30,2.9385,2.947,2.9385,2.9465,34
,2010-06-30 03:30,30,2.9435,2.9435,2.9365,2.9385,18
,2010-06-30 04:00,30,2.938,2.952,2.9275,2.947,93
,2010-06-30 04:30,30,2.947,2.9585,2.947,2.954,106
,2010-06-30 05:00,30,2.955,2.958,2.947,2.948,23
,2010-06-30 05:30,30,2.949,2.951,2.9465,2.951,9
,2010-06-30 06:00,30,2.952,2.952,2.946,2.949,9
,2010-06-30 06:30,30,2.9505,2.951,2.9435,2.9435,39
,2010-06-30 07:00,30,2.9425,2.944,2.9015,2.909,163
,2010-06-30 07:30,30,2.908,2.916,2.9015,2.9025,87
,2010-06-30 08:00,30,2.9025,2.903,2.8575,2.868,223
,2010-06-30 08:30,30,2.869,2.903,2.869,2.894,91
,2010-06-30 09:00,30,2.895,2.9135,2.892,2.909,71
,2010-06-30 09:30,30,2.909,2.909,2.8955,2.8975,90
,2010-06-30 10:00,30,2.8985,2.934,2.8985,2.926,98
,2010-06-30 10:30,30,2.9285,2.945,2.921,2.9355,43
,2010-06-30 11:00,30,2.9365,2.937,2.9315,2.9315,6
,2010-06-30 11:30,30,2.926,2.938,2.9165,2.9365,52
,2010-06-30 12:00,30,2.935,2.9395,2.935,2.939,10
,2010-06-30 12:30,30,2.9355,2.9385,2.9355,2.9385,2
,2010-06-30 13:00,30,2.94,2.9405,2.9345,2.9365,6
,2010-06-30 13:30,30,2.934,2.9355,2.9295,2.931,16
,2010-06-30 14:00,30,2.932,2.932,2.929,2.929,3
,2010-06-30 14:30,30,2.918,2.9235,2.909,2.909,12
,2010-06-30 15:00,30,2.911,2.911,2.91,2.91,2
,2010-06-30 15:30,30,2.911,2.911,2.9,2.9,3
,2010-06-30 16:00,30,2.9075,2.9085,2.9075,2.9085,3
,2010-06-30 17:00,1,2.8965,2.8965,2.8965,2.8965,1
,2010-06-30 19:00,1,2.9095,2.9095,2.9095,2.9095,1
,2010-06-30 20:00,1,2.9035,2.9035,2.9035,2.9035,1
,2010-06-30 20:30,1,2.9125,2.9195,2.907,2.907,16
,2010-06-30 21:00,1,2.9045,2.905,2.9045,2.905,2
,2010-06-30 21:30,1,2.903,2.9085,2.903,2.9085,5
,2010-06-30 22:00,1,2.902,2.902,2.9,2.9,14
,2010-06-30 22:30,1,2.894,2.894,2.894,2.894,1
,2010-07-01 00:30,1,2.8845,2.8845,2.8845,2.8845,1
,2010-07-01 01:00,1,2.8875,2.8875,2.8875,2.8875,1
,2010-07-01 01:30,1,2.8725,2.876,2.8685,2.876,10
,2010-07-01 02:00,1,2.868,2.868,2.868,2.868,1
,2010-07-01 04:30,1,2.892,2.892,2.892,2.892,1
,2010-07-01 05:00,1,2.892,2.892,2.892,2.892,1
,2010-07-01 06:00,1,2.898,2.898,2.88,2.88,6
,2010-07-01 06:30,1,2.882,2.882,2.871,2.871,4
,2010-07-01 07:00,1,2.868,2.87,2.868,2.87,31
,2010-07-01 07:30,1,2.8895,2.89,2.8895,2.89,3
,2010-07-01 08:00,1,2.895,2.896,2.8825,2.8875,20
,2010-07-01 08:30,1,2.889,2.8975,2.886,2.887,21
,2010-07-01 09:00,1,2.885,2.885,2.8625,2.8675,17
,2010-07-01 09:30,1,2.865,2.865,2.8445,2.859,59
,2010-07-01 10:00,1,2.85,2.8705,2.85,2.869,29
,2010-07-01 10:30,1,2.8845,2.8845,2.856,2.856,36
,2010-07-01 11:00,1,2.86,2.862,2.85,2.862,10
,2010-07-01 11:30,1,2.874,2.8775,2.864,2.864,13
,2010-07-01 12:00,1,2.869,2.869,2.866,2.866,6
,2010-07-01 12:30,1,2.867,2.872,2.867,2.869,68
,2010-07-01 13:00,1,2.886,2.886,2.8845,2.8845,7
,2010-07-01 13:30,1,2.877,2.878,2.866,2.866,5
,2010-07-01 14:00,1,2.8805,2.8805,2.8805,2.8805,1
,2010-07-01 14:30,1,2.89,2.8915,2.8875,2.8915,12
,2010-07-01 15:00,1,2.8865,2.887,2.8845,2.8845,9
,2010-07-01 20:00,2,2.9045,2.9045,2.9035,2.9035,2
,2010-07-01 20:30,2,2.905,2.905,2.905,2.905,1
,2010-07-02 01:30,2,2.922,2.9225,2.922,2.922,4
,2010-07-02 03:30,2,2.94,2.94,2.94,2.94,1
,2010-07-02 06:30,2,2.9145,2.9145,2.9145,2.9145,1
,2010-07-02 07:00,2,2.905,2.907,2.905,2.907,5
,2010-07-02 07:30,2,2.9095,2.92,2.9095,2.919,28
,2010-07-02 08:00,2,2.922,2.923,2.92,2.923,20
,2010-07-02 08:30,2,2.9375,2.938,2.929,2.932,6
,2010-07-02 09:00,2,2.9195,2.9225,2.919,2.9225,4
,2010-07-02 09:30,2,2.905,2.905,2.905,2.905,1
,2010-07-02 10:00,2,2.91,2.91,2.9035,2.9035,2
,2010-07-02 10:30,2,2.8885,2.8955,2.8885,2.8955,4
,2010-07-02 11:00,2,2.8985,2.9055,2.8985,2.9005,16
,2010-07-02 11:30,2,2.91,2.91,2.9,2.9,4
,2010-07-02 12:00,2,2.904,2.9045,2.9035,2.9035,18
,2010-07-02 12:30,2,2.9055,2.9055,2.9055,2.9055,2
,2010-07-02 13:00,2,2.905,2.905,2.9035,2.9035,6
,2010-07-02 14:00,2,2.9205,2.9205,2.9205,2.9205,1
,2010-07-02 14:30,2,2.9245,2.9315,2.9245,2.9315,6
,2010-07-05 00:30,6,2.95,2.95,2.95,2.95,1
,2010-07-05 11:30,6,2.93,2.93,2.93,2.93,3
,2010-07-05 17:00,6,2.9365,2.9365,2.9315,2.9315,2
,2010-07-05 18:00,6,2.9085,2.9085,2.9085,2.9085,2
,2010-07-05 18:30,6,2.9085,2.9125,2.9085,2.9125,2
,2010-07-05 19:00,6,2.904,2.904,2.904,2.904,2
,2010-07-05 20:30,6,2.9165,2.9165,2.9165,2.9165,1
,2010-07-06 00:00,6,2.9295,2.9295,2.9295,2.9295,1
,2010-07-06 03:30,6,2.961,2.965,2.961,2.964,6
,2010-07-06 06:00,6,2.9595,2.9595,2.9595,2.9595,1
,2010-07-06 07:00,6,2.965,2.965,2.965,2.965,0
,2010-07-06 07:30,6,2.9875,2.9875,2.9825,2.9825,9
,2010-07-06 08:00,6,3,3,2.9995,3,5
,2010-07-06 08:30,6,2.9905,2.9905,2.987,2.99,3
,2010-07-06 09:00,6,2.9965,2.9965,2.9895,2.9955,3
,2010-07-06 09:30,6,2.9965,2.998,2.9915,2.9915,40
,2010-07-06 10:00,6,2.9945,2.995,2.9785,2.9785,9
,2010-07-06 11:00,6,2.9915,2.992,2.9915,2.992,15
,2010-07-06 11:30,6,2.97,2.97,2.96,2.96,17
,2010-07-06 12:00,6,2.9605,2.9605,2.96,2.96,8
,2010-07-06 12:30,6,2.9555,2.958,2.9525,2.9525,15
,2010-07-06 13:30,6,2.96,2.966,2.96,2.966,11
,2010-07-06 14:00,6,2.9575,2.9575,2.9575,2.9575,3
,2010-07-06 14:30,6,2.959,2.962,2.959,2.962,3
,2010-07-06 15:30,6,2.96,2.96,2.951,2.954,12
,2010-07-06 19:00,7,2.9615,2.9615,2.9615,2.9615,5
,2010-07-06 19:30,7,2.9625,2.9665,2.9625,2.9665,12
,2010-07-06 20:00,7,2.959,2.9645,2.957,2.9645,4
,2010-07-06 20:30,7,2.9605,2.9605,2.9605,2.9605,1
,2010-07-06 21:00,7,2.9455,2.947,2.942,2.9445,32
,2010-07-06 21:30,7,2.9505,2.9505,2.9485,2.9495,16
,2010-07-07 03:00,7,2.945,2.945,2.945,2.945,1
,2010-07-07 03:30,7,2.9405,2.9405,2.9405,2.9405,1
,2010-07-07 04:30,7,2.941,2.941,2.941,2.941,9
,2010-07-07 05:00,7,2.938,2.941,2.938,2.941,4
,2010-07-07 05:30,7,2.939,2.949,2.939,2.949,2
,2010-07-07 06:00,7,2.955,2.9615,2.955,2.9615,2
,2010-07-07 07:30,7,2.979,2.9885,2.979,2.985,7
,2010-07-07 08:00,7,2.983,2.9835,2.983,2.9835,2
,2010-07-07 08:30,7,2.976,2.976,2.976,2.976,2
,2010-07-07 09:00,7,3,3,3,3,2
,2010-07-07 09:30,7,3.003,3.01,2.998,3.01,12
,2010-07-07 10:30,7,2.9985,2.9985,2.9985,2.9985,1
,2010-07-07 11:00,7,3.0055,3.0055,3.0055,3.0055,2
,2010-07-07 11:30,7,3.0055,3.007,3.0055,3.007,6
,2010-07-07 12:00,7,3.01,3.016,3.0075,3.016,6
,2010-07-07 12:30,7,3.016,3.016,3.016,3.016,1
,2010-07-07 13:30,7,3.01,3.01,3.01,3.01,1
,2010-07-07 14:00,7,3.0095,3.0095,3.0085,3.0085,2
,2010-07-07 14:30,7,3.025,3.026,3.025,3.026,2
,2010-07-07 15:00,7,3.026,3.0305,3.026,3.03,8
,2010-07-07 15:30,7,3.0345,3.0345,3.034,3.034,4
,2010-07-08 00:00,8,3.026,3.027,3.026,3.027,15
,2010-07-08 03:00,8,3.01,3.01,3.01,3.01,1
,2010-07-08 08:00,8,3.025,3.0415,3.025,3.041,57
,2010-07-08 08:30,8,3.042,3.042,3.0165,3.0165,8
,2010-07-08 09:00,8,3.019,3.0205,3.0175,3.018,58
,2010-07-08 09:30,8,3.0145,3.0145,3,3,50
,2010-07-08 10:00,8,2.994,2.9975,2.9875,2.9975,4
,2010-07-08 10:30,8,2.9875,2.9885,2.9875,2.9885,5
,2010-07-08 11:30,8,3.0065,3.0065,3.0065,3.0065,2
,2010-07-08 12:00,8,3.011,3.0175,3.011,3.0175,11
,2010-07-08 13:00,8,3.006,3.006,2.996,3,6
,2010-07-08 13:30,8,3.0025,3.007,3.0025,3.007,3
,2010-07-08 15:00,8,3.022,3.022,3.022,3.022,4
,2010-07-08 15:30,8,3.021,3.021,3.019,3.019,2
,2010-07-08 22:30,9,3.032,3.032,3.032,3.032,1
,2010-07-09 01:00,9,3.03,3.0335,3.03,3.0335,4
,2010-07-09 02:00,9,3.043,3.043,3.043,3.043,1
,2010-07-09 03:30,9,3.0365,3.0365,3.0365,3.0365,1
,2010-07-09 08:00,9,3.02,3.026,3.02,3.026,7
,2010-07-09 08:30,9,3.02,3.0265,3.02,3.0265,3
,2010-07-09 09:00,9,3.04,3.058,3.04,3.055,5
,2010-07-09 09:30,9,3.0565,3.0585,3.05,3.05,5
,2010-07-09 10:00,9,3.0365,3.038,3.0365,3.038,4
,2010-07-09 10:30,9,3.05,3.05,3.0465,3.047,5
,2010-07-09 11:00,9,3.0515,3.0515,3.0495,3.0495,4
,2010-07-09 11:30,9,3.0485,3.0485,3.0485,3.0485,2
,2010-07-09 12:00,9,3.048,3.048,3.0445,3.0445,10
,2010-07-09 12:30,9,3.0445,3.0445,3.044,3.044,3
,2010-07-09 13:00,9,3.049,3.049,3.0455,3.0455,6
,2010-07-09 14:00,9,3.049,3.0515,3.049,3.0515,8
,2010-07-09 14:30,9,3.052,3.053,3.052,3.053,2
,2010-07-09 15:30,9,3.057,3.057,3.057,3.057,1
,2010-07-12 02:30,12,3.005,3.005,3.005,3.005,1
,2010-07-12 06:30,12,3.0135,3.014,3.011,3.011,8
,2010-07-12 07:00,12,3.0035,3.0035,2.99,2.99,5
,2010-07-12 08:00,12,3.0095,3.0095,3.0005,3.0005,2
,2010-07-12 08:30,12,3,3.0205,2.9985,3.0205,10
,2010-07-12 09:00,12,3.013,3.0185,3.01,3.0145,20
,2010-07-12 09:30,12,3.0145,3.0145,2.9955,2.996,6
,2010-07-12 10:00,12,2.99,2.992,2.9785,2.9905,14
,2010-07-12 10:30,12,2.9875,2.9875,2.986,2.9875,3
,2010-07-12 11:00,12,2.998,2.999,2.998,2.999,3
,2010-07-12 11:30,12,2.999,2.999,2.999,2.999,1
,2010-07-12 12:00,12,2.9985,2.9985,2.997,2.997,11
,2010-07-12 12:30,12,2.998,2.998,2.998,2.998,1
,2010-07-12 13:00,12,3,3,3,3,1
,2010-07-12 13:30,12,2.9925,2.9935,2.9925,2.9935,3
,2010-07-12 14:30,12,2.9955,2.9955,2.995,2.9955,3
,2010-07-12 15:00,12,2.9985,2.9985,2.9985,2.9985,4
,2010-07-12 16:00,12,3.0115,3.0115,3.0105,3.0105,13
,2010-07-12 21:00,13,2.996,2.996,2.996,2.996,1
,2010-07-12 21:30,13,2.988,2.988,2.988,2.988,1
,2010-07-12 22:30,13,2.9825,2.9825,2.9825,2.9825,1
,2010-07-13 01:30,13,2.97,2.97,2.97,2.97,2
,2010-07-13 06:30,13,2.9885,2.9885,2.9885,2.9885,4
,2010-07-13 08:00,13,3.0165,3.0165,3.0165,3.0165,1
,2010-07-13 09:00,13,3.0075,3.0075,3.0075,3.0075,2
,2010-07-13 09:30,13,3.0085,3.01,3.004,3.01,5
,2010-07-13 10:30,13,3.021,3.0255,3.0125,3.015,8
,2010-07-13 11:00,13,3.014,3.014,3.014,3.014,2
,2010-07-13 11:30,13,3.02,3.02,3.0105,3.011,10
,2010-07-13 14:30,13,3.01,3.01,3.01,3.01,4
,2010-07-13 15:00,13,3.016,3.016,3.016,3.016,2
,2010-07-13 17:00,14,3.0315,3.0315,3.0315,3.0315,10
,2010-07-13 18:00,14,3.0225,3.0225,3.0225,3.0225,1
,2010-07-14 07:00,14,3.021,3.021,3.021,3.021,1
,2010-07-14 07:30,14,3.024,3.0245,3.0215,3.0215,5
,2010-07-14 08:00,14,3.0175,3.0175,3,3,7
,2010-07-14 09:00,14,2.998,2.998,2.99,2.99,6
,2010-07-14 09:30,14,2.9945,3,2.9945,3,5
,2010-07-14 10:30,14,3.0175,3.034,3.0175,3.034,8
,2010-07-14 11:30,14,3.019,3.019,3.0065,3.0065,3
,2010-07-14 12:00,14,2.998,2.998,2.998,2.998,4
,2010-07-14 13:00,14,2.998,3,2.9805,2.984,7
,2010-07-14 14:30,14,2.993,2.993,2.993,2.993,1
,2010-07-14 15:00,14,2.995,2.995,2.995,2.995,1
,2010-07-14 16:00,14,2.991,2.991,2.9895,2.9895,2
,2010-07-15 01:30,15,2.998,2.9985,2.998,2.9985,2
,2010-07-15 07:00,15,3.015,3.015,3.015,3.015,1
,2010-07-15 07:30,15,3.01,3.0195,3.01,3.0195,45
,2010-07-15 08:00,15,3.02,3.036,3.02,3.0225,8
,2010-07-15 08:30,15,3.0205,3.0205,3.009,3.0145,8
,2010-07-15 09:00,15,2.9995,2.9995,2.9895,2.9955,12
,2010-07-15 09:30,15,2.9985,2.9985,2.9985,2.9985,1
,2010-07-15 10:00,15,3.0025,3.009,3.0025,3.009,3
,2010-07-15 11:00,15,2.9975,2.9975,2.9965,2.9965,2
,2010-07-15 12:00,15,3.008,3.008,3.006,3.006,6
,2010-07-15 13:00,15,3.007,3.007,3.007,3.007,1
,2010-07-15 13:30,15,3.006,3.009,3.006,3.009,3
,2010-07-15 14:00,15,3.005,3.005,3.005,3.005,6
,2010-07-15 14:30,15,3.0135,3.0135,3.0125,3.0125,2
,2010-07-15 15:00,15,3.0135,3.0135,3.0115,3.0115,6
,2010-07-16 07:00,16,3.009,3.009,2.996,2.996,9
,2010-07-16 07:30,16,2.9985,2.9985,2.9865,2.9865,2
,2010-07-16 08:00,16,2.9735,2.9815,2.95,2.9625,52
,2010-07-16 08:30,16,2.955,2.9605,2.95,2.95,10
,2010-07-16 09:00,16,2.934,2.938,2.93,2.938,17
,2010-07-16 09:30,16,2.935,2.944,2.935,2.944,3
,2010-07-16 10:00,16,2.948,2.948,2.9395,2.942,16
,2010-07-16 10:30,16,2.94,2.9405,2.927,2.927,17
,2010-07-16 11:00,16,2.93,2.93,2.93,2.93,1
,2010-07-16 11:30,16,2.93,2.93,2.9225,2.924,8
,2010-07-16 12:00,16,2.925,2.928,2.925,2.928,8
,2010-07-16 12:30,16,2.93,2.935,2.9275,2.9275,6
,2010-07-16 13:00,16,2.933,2.933,2.933,2.933,1
,2010-07-16 14:30,16,2.933,2.933,2.933,2.933,1
,2010-07-16 15:00,16,2.9315,2.9355,2.9315,2.9355,2
,2010-07-18 18:00,19,2.9265,2.9265,2.9265,2.9265,1
,2010-07-19 04:30,19,2.9485,2.9485,2.9485,2.9485,1
,2010-07-19 06:30,19,2.9435,2.9435,2.9435,2.9435,6
,2010-07-19 07:00,19,2.941,2.941,2.941,2.941,1
,2010-07-19 07:30,19,2.926,2.9295,2.926,2.929,9
,2010-07-19 08:00,19,2.9295,2.938,2.928,2.936,47
,2010-07-19 08:30,19,2.9415,2.949,2.9415,2.949,3
,2010-07-19 09:00,19,2.9385,2.939,2.934,2.934,4
,2010-07-19 09:30,19,2.9325,2.938,2.9325,2.9375,3
,2010-07-19 10:00,19,2.94,2.942,2.94,2.942,3
,2010-07-19 10:30,19,2.935,2.935,2.9315,2.932,4
,2010-07-19 11:00,19,2.928,2.928,2.928,2.928,1
,2010-07-19 11:30,19,2.9355,2.939,2.933,2.933,12
,2010-07-19 12:00,19,2.934,2.934,2.929,2.929,6
,2010-07-19 12:30,19,2.935,2.935,2.935,2.935,5
,2010-07-19 13:00,19,2.936,2.936,2.936,2.936,1
,2010-07-19 13:30,19,2.942,2.942,2.942,2.942,1
,2010-07-19 14:00,19,2.939,2.942,2.9375,2.9375,4
,2010-07-19 14:30,19,2.939,2.947,2.939,2.947,5
,2010-07-19 15:30,19,2.935,2.935,2.935,2.935,2
,2010-07-19 16:00,19,2.935,2.936,2.935,2.936,8
,2010-07-20 01:00,20,2.975,2.975,2.975,2.975,3
,2010-07-20 04:30,20,2.9555,2.9555,2.955,2.955,6
,2010-07-20 05:30,20,2.952,2.9535,2.952,2.9535,2
,2010-07-20 06:00,20,2.9565,2.9565,2.955,2.955,3
,2010-07-20 07:30,20,2.964,2.964,2.964,2.964,0
,2010-07-20 08:00,20,2.96,2.96,2.96,2.96,1
,2010-07-20 09:00,20,2.9715,3.0005,2.97,2.999,85
,2010-07-20 09:30,20,3,3,2.994,2.995,11
,2010-07-20 10:00,20,2.995,3.0035,2.995,3.0035,3
,2010-07-20 10:30,20,3,3.003,3,3.003,4
,2010-07-20 11:00,20,2.9975,2.9975,2.9975,2.9975,4
,2010-07-20 11:30,20,2.997,2.997,2.997,2.997,4
,2010-07-20 12:00,20,2.997,2.999,2.9965,2.997,6
,2010-07-20 12:30,20,3.0035,3.0035,2.9995,2.9995,36
,2010-07-20 15:30,20,3.0195,3.02,3.0195,3.02,2
,2010-07-20 16:00,20,3.022,3.0225,3.022,3.0225,2
,2010-07-21 03:30,21,3.0225,3.0225,3.0225,3.0225,7
,2010-07-21 05:00,21,3.048,3.048,3.0475,3.0475,3
,2010-07-21 05:30,21,3.07,3.07,3.07,3.07,1
,2010-07-21 07:00,21,3.077,3.077,3.077,3.077,2
,2010-07-21 07:30,21,3.09,3.0935,3.089,3.0935,6
,2010-07-21 08:00,21,3.09,3.1,3.09,3.1,2
,2010-07-21 08:30,21,3.082,3.082,3.082,3.082,1
,2010-07-21 09:00,21,3.08,3.081,3.08,3.081,3
,2010-07-21 09:30,21,3.0825,3.0825,3.0825,3.0825,1
,2010-07-21 10:00,21,3.085,3.085,3.075,3.075,7
,2010-07-21 10:30,21,3.0805,3.092,3.0805,3.092,4
,2010-07-21 11:00,21,3.0915,3.092,3.0915,3.092,3
,2010-07-21 11:30,21,3.088,3.088,3.0875,3.0875,4
,2010-07-21 12:00,21,3.0865,3.0865,3.0835,3.0835,4
,2010-07-21 13:00,21,3.068,3.068,3.065,3.065,4
,2010-07-21 13:30,21,3.065,3.065,3.064,3.064,3
,2010-07-21 14:00,21,3.065,3.065,3.0635,3.0635,2
,2010-07-21 15:00,21,3.068,3.0685,3.063,3.0685,8
,2010-07-21 15:30,21,3.065,3.0665,3.065,3.0665,8
,2010-07-21 17:00,22,3.06,3.0605,3.06,3.06,5
,2010-07-21 20:00,22,3.05,3.05,3.05,3.05,4
,2010-07-22 04:00,22,3.12,3.161,3.12,3.161,14
,2010-07-22 04:30,22,3.161,3.161,3.161,3.161,1
,2010-07-22 07:00,22,3.134,3.134,3.134,3.134,2
,2010-07-22 07:30,22,3.133,3.139,3.133,3.139,28
,2010-07-22 08:00,22,3.1495,3.1495,3.1495,3.1495,6
,2010-07-22 08:30,22,3.15,3.159,3.15,3.159,3
,2010-07-22 09:00,22,3.1615,3.1695,3.1615,3.1695,2
,2010-07-22 09:30,22,3.164,3.164,3.164,3.164,1
,2010-07-22 10:00,22,3.1855,3.1855,3.175,3.175,2
,2010-07-22 10:30,22,3.17,3.17,3.166,3.166,4
,2010-07-22 11:00,22,3.168,3.168,3.156,3.156,3
,2010-07-22 11:30,22,3.153,3.162,3.153,3.162,9
,2010-07-22 12:00,22,3.161,3.161,3.161,3.161,17
,2010-07-22 13:30,22,3.162,3.162,3.162,3.162,1
,2010-07-22 14:00,22,3.163,3.163,3.163,3.163,1
,2010-07-22 15:00,22,3.1675,3.1675,3.1675,3.1675,1
,2010-07-22 16:00,22,3.1655,3.169,3.1655,3.169,5
,2010-07-23 00:00,23,3.1675,3.168,3.1655,3.168,14
,2010-07-23 00:30,23,3.151,3.151,3.151,3.151,5
,2010-07-23 02:30,23,3.185,3.202,3.185,3.202,6
,2010-07-23 04:00,23,3.1865,3.1865,3.1865,3.1865,9
,2010-07-23 06:30,23,3.181,3.181,3.1775,3.1775,9
,2010-07-23 07:00,23,3.1725,3.1755,3.17,3.1755,10
,2010-07-23 07:30,23,3.1685,3.1685,3.1625,3.164,4
,2010-07-23 08:00,23,3.1635,3.175,3.1635,3.175,2
,2010-07-23 10:00,23,3.177,3.179,3.177,3.177,3
,2010-07-23 10:30,23,3.1765,3.1765,3.1765,3.1765,1
,2010-07-23 11:30,23,3.1785,3.18,3.1785,3.18,5
,2010-07-23 12:00,23,3.184,3.184,3.184,3.184,1
,2010-07-23 13:30,23,3.195,3.196,3.195,3.196,8
,2010-07-23 14:30,23,3.193,3.193,3.193,3.193,3
,2010-07-23 15:00,23,3.195,3.195,3.195,3.195,1
,2010-07-25 22:00,26,3.17,3.17,3.17,3.17,5
,2010-07-25 23:30,26,3.175,3.175,3.175,3.175,5
,2010-07-26 02:00,26,3.2055,3.2055,3.2055,3.2055,1
,2010-07-26 02:30,26,3.2025,3.2025,3.196,3.1965,23
,2010-07-26 03:00,26,3.195,3.1955,3.1845,3.1845,13
,2010-07-26 07:30,26,3.197,3.197,3.197,3.197,1
,2010-07-26 09:00,26,3.226,3.226,3.218,3.218,2
,2010-07-26 09:30,26,3.21,3.214,3.21,3.214,36
,2010-07-26 10:00,26,3.208,3.216,3.208,3.216,2
,2010-07-26 11:30,26,3.225,3.225,3.224,3.224,6
,2010-07-26 12:00,26,3.226,3.226,3.226,3.226,2
,2010-07-26 13:30,26,3.2275,3.232,3.2275,3.232,14
,2010-07-26 14:00,26,3.232,3.232,3.232,3.232,4
,2010-07-26 14:30,26,3.2355,3.2355,3.2355,3.2355,1
,2010-07-26 15:00,26,3.2335,3.2345,3.2335,3.2345,3
,2010-07-26 17:00,27,3.225,3.225,3.225,3.225,4
,2010-07-26 19:30,27,3.22,3.22,3.2175,3.2175,8
,2010-07-26 21:30,27,3.218,3.22,3.218,3.22,2
,2010-07-27 07:30,27,3.2335,3.2335,3.2335,3.2335,1
,2010-07-27 08:00,27,3.23,3.23,3.23,3.23,1
,2010-07-27 08:30,27,3.222,3.222,3.21,3.21,29
,2010-07-27 09:00,27,3.2125,3.2125,3.19,3.19,6
,2010-07-27 09:30,27,3.189,3.189,3.189,3.189,4
,2010-07-27 10:00,27,3.18,3.18,3.18,3.18,2
,2010-07-27 11:30,27,3.206,3.208,3.2025,3.2025,9
,2010-07-27 12:00,27,3.2,3.2,3.2,3.2,2
,2010-07-27 13:30,27,3.208,3.208,3.208,3.208,2
,2010-07-27 15:00,27,3.2055,3.2055,3.2055,3.2055,1
,2010-07-28 06:30,28,3.2375,3.2375,3.2375,3.2375,1
,2010-07-28 09:30,28,3.255,3.255,3.2545,3.2545,2
,2010-07-28 10:00,28,3.245,3.2455,3.24,3.245,10
,2010-07-28 11:00,28,3.235,3.235,3.235,3.235,3
,2010-07-28 11:30,28,3.2405,3.2425,3.2405,3.2425,7
,2010-07-28 12:00,28,3.248,3.248,3.248,3.248,0