,2008-05-05 12:00,5,3.758,3.758,3.758,3.758,0
,2008-05-06 12:00,6,3.7005,3.7005,3.7005,3.7005,0
,2008-05-07 12:00,7,3.6705,3.6705,3.6705,3.6705,0
,2008-05-08 12:00,8,3.6365,3.6365,3.6365,3.6365,0
,2008-05-09 12:00,9,3.5815,3.5815,3.5815,3.5815,0
,2008-05-12 12:00,12,3.6065,3.6065,3.6065,3.6065,0
,2008-05-13 12:00,13,3.607,3.607,3.607,3.607,0
,2008-05-14 12:00,14,3.575,3.575,3.575,3.575,0
,2008-05-15 12:00,15,3.6245,3.6245,3.6245,3.6245,0
,2008-05-16 12:00,16,3.703,3.703,3.703,3.703,0
,2008-05-19 12:00,19,3.666,3.666,3.666,3.666,0
,2008-05-20 11:30,20,3.67,3.67,3.67,3.67,0
,2008-05-21 12:30,21,3.649,3.649,3.649,3.649,0
,2008-05-22 12:00,22,3.632,3.632,3.632,3.632,0
,2008-05-23 12:00,23,3.652,3.652,3.652,3.652,0
,2008-05-27 12:00,27,3.631,3.631,3.631,3.631,0
,2008-05-28 12:30,28,3.6125,3.6125,3.6125,3.6125,0
,2008-05-29 12:30,29,3.496,3.496,3.496,3.496,0
,2008-05-30 12:00,30,3.539,3.539,3.539,3.539,0
,2008-06-02 09:00,2,3.535,3.535,3.53,3.53,0
,2008-06-03 12:00,3,3.519,3.519,3.519,3.519,0
,2008-06-04 12:00,4,3.477,3.477,3.477,3.477,0
,2008-06-05 06:00,5,3.46,3.46,3.46,3.46,0
,2008-06-05 14:00,5,3.48,3.48,3.46,3.46,0
,2008-06-05 14:30,5,3.457,3.457,3.457,3.457,0
,2008-06-05 16:00,5,3.474,3.474,3.474,3.474,0
,2008-06-05 18:00,6,3.47,3.47,3.47,3.47,0
,2008-06-05 18:30,6,3.47,3.47,3.47,3.47,0
,2008-06-05 19:00,6,3.47,3.47,3.47,3.47,0
,2008-06-06 16:00,6,3.547,3.547,3.547,3.547,0
,2008-06-09 12:30,9,3.5515,3.5515,3.5515,3.5515,0
,2008-06-10 12:00,10,3.5005,3.5005,3.5005,3.5005,0
,2008-06-11 08:30,11,3.504,3.522,3.504,3.522,0
,2008-06-12 12:00,12,3.4745,3.4745,3.4745,3.4745,0
,2008-06-13 12:00,13,3.5085,3.5085,3.5085,3.5085,0
,2008-06-16 12:00,16,3.5775,3.5775,3.5775,3.5775,0
,2008-06-17 10:00,17,3.58,3.58,3.58,3.58,0
,2008-06-17 16:00,17,3.574,3.574,3.574,3.574,0
,2008-06-18 12:30,18,3.6495,3.6495,3.6495,3.6495,0
,2008-06-19 12:00,19,3.6735,3.6735,3.6735,3.6735,0
,2008-06-20 12:00,20,3.721,3.721,3.721,3.721,0
,2008-06-23 12:00,23,3.695,3.695,3.695,3.695,0
,2008-06-24 12:00,24,3.677,3.677,3.677,3.677,0
,2008-06-25 08:30,25,3.705,3.705,3.705,3.705,0
,2008-06-25 16:00,25,3.6725,3.6725,3.6725,3.6725,0
,2008-06-26 10:00,26,3.7185,3.7185,3.7185,3.7185,0
,2008-06-26 10:30,26,3.72,3.72,3.72,3.72,1
,2008-06-27 12:00,27,3.76,3.76,3.76,3.76,0
,2008-06-30 12:00,30,3.766,3.766,3.766,3.766,0
,2008-07-01 12:00,1,3.793,3.793,3.793,3.793,0
,2008-07-02 12:00,2,3.9195,3.9195,3.9195,3.9195,0
,2008-07-03 12:00,3,3.8095,3.8095,3.8095,3.8095,0
,2008-07-07 12:00,7,3.7265,3.7265,3.7265,3.7265,0
,2008-07-08 08:30,8,3.6805,3.6815,3.68,3.6815,0
,2008-07-08 09:30,8,3.6345,3.6345,3.6345,3.6345,0
,2008-07-08 16:00,8,3.595,3.595,3.595,3.595,0
,2008-07-09 10:00,9,3.596,3.596,3.596,3.596,0
,2008-07-09 16:00,9,3.6355,3.6355,3.6355,3.6355,0
,2008-07-10 08:30,10,3.6675,3.6675,3.6675,3.6675,0
,2008-07-10 10:00,10,3.678,3.678,3.678,3.678,0
,2008-07-10 16:00,10,3.616,3.616,3.616,3.616,0
,2008-07-11 05:00,11,3.6625,3.6625,3.66,3.66,0
,2008-07-11 07:00,11,3.645,3.6455,3.6445,3.645,0
,2008-07-11 12:00,11,3.622,3.622,3.62,3.62,0
,2008-07-11 16:00,11,3.6365,3.6365,3.6365,3.6365,0
,2008-07-14 12:00,14,3.6515,3.6515,3.6515,3.6515,0
,2008-07-15 12:00,15,3.601,3.601,3.601,3.601,0
,2008-07-16 12:00,16,3.5365,3.5365,3.5365,3.5365,0
,2008-07-17 12:00,17,3.5685,3.5685,3.5685,3.5685,0
,2008-07-18 10:30,18,3.5565,3.5565,3.5565,3.5565,0
,2008-07-18 16:00,18,3.546,3.546,3.546,3.546,0
,2008-07-21 12:00,21,3.572,3.572,3.572,3.572,0
,2008-07-22 09:00,22,3.59,3.59,3.59,3.59,0
,2008-07-22 09:30,22,3.5865,3.5865,3.58,3.58,0
,2008-07-22 10:00,22,3.577,3.577,3.567,3.567,0
,2008-07-22 16:00,22,3.5825,3.5825,3.5825,3.5825,0
,2008-07-23 09:00,23,3.5345,3.54,3.5345,3.54,0
,2008-07-23 10:00,23,3.537,3.537,3.537,3.537,0
,2008-07-23 16:00,23,3.5555,3.5555,3.5555,3.5555,0
,2008-07-24 08:30,24,3.495,3.495,3.495,3.495,0
,2008-07-24 10:00,24,3.47,3.47,3.47,3.47,0
,2008-07-24 12:30,24,3.475,3.475,3.475,3.475,0
,2008-07-24 16:00,24,3.475,3.475,3.475,3.475,0
,2008-07-25 12:00,25,3.498,3.498,3.498,3.498,0
,2008-07-28 12:00,28,3.508,3.508,3.508,3.508,0
,2008-07-29 12:00,29,3.496,3.496,3.496,3.496,0
,2008-07-30 12:00,30,3.5445,3.5445,3.5445,3.5445,0
,2008-07-31 08:30,31,3.57,3.57,3.57,3.57,0
,2008-07-31 16:00,31,3.565,3.565,3.565,3.565,0
,2008-08-01 12:00,1,3.4925,3.4925,3.4925,3.4925,0
,2008-08-04 07:00,4,3.4,3.4,3.39,3.39,0
,2008-08-04 10:30,4,3.3975,3.3975,3.3975,3.3975,0
,2008-08-04 16:00,4,3.3775,3.3775,3.3775,3.3775,0
,2008-08-05 11:00,5,3.375,3.375,3.375,3.375,0
,2008-08-05 11:30,5,3.375,3.375,3.375,3.375,0
,2008-08-05 16:00,5,3.3565,3.3565,3.3565,3.3565,0
,2008-08-06 09:00,6,3.399,3.399,3.399,3.399,0
,2008-08-06 09:30,6,3.399,3.399,3.399,3.399,0
,2008-08-06 10:30,6,3.37,3.37,3.37,3.37,1
,2008-08-07 11:00,7,3.3725,3.3725,3.3725,3.3725,0
,2008-08-07 13:30,7,3.357,3.357,3.357,3.357,0
,2008-08-07 20:00,8,3.357,3.357,3.357,3.357,0
,2008-08-08 02:30,8,3.33,3.33,3.33,3.33,0
,2008-08-08 04:00,8,3.31,3.31,3.31,3.31,0
,2008-08-08 07:00,8,3.3095,3.3095,3.294,3.294,0
,2008-08-08 08:30,8,3.28,3.28,3.27,3.27,0
,2008-08-08 09:00,8,3.28,3.2835,3.28,3.28,0
,2008-08-08 09:30,8,3.2925,3.3,3.2925,3.3,0
,2008-08-08 10:30,8,3.27,3.27,3.27,3.27,0
,2008-08-08 11:30,8,3.291,3.292,3.291,3.292,0
,2008-08-08 12:30,8,3.295,3.295,3.295,3.295,0
,2008-08-11 11:30,11,3.25,3.25,3.2435,3.2435,0
,2008-08-11 16:00,11,3.2525,3.2525,3.2525,3.2525,0
,2008-08-12 10:00,12,3.22,3.22,3.22,3.22,0
,2008-08-12 13:30,12,3.2025,3.2025,3.2025,3.2025,0
,2008-08-12 15:00,12,3.217,3.217,3.217,3.217,0
,2008-08-13 08:30,13,3.237,3.237,3.237,3.237,0
,2008-08-13 09:30,13,3.24,3.24,3.24,3.24,0
,2008-08-13 10:00,13,3.24,3.243,3.24,3.243,0
,2008-08-14 08:00,14,3.3225,3.3225,3.3225,3.3225,0
,2008-08-14 09:30,14,3.3245,3.3245,3.3245,3.3245,0
,2008-08-14 16:00,14,3.2735,3.2735,3.2735,3.2735,0
,2008-08-15 09:30,15,3.267,3.267,3.267,3.267,0
,2008-08-15 16:00,15,3.285,3.285,3.285,3.285,0
,2008-08-18 07:00,18,3.282,3.282,3.282,3.282,0
,2008-08-18 09:30,18,3.2525,3.2525,3.2525,3.2525,0
,2008-08-18 11:30,18,3.25,3.25,3.25,3.25,0
,2008-08-18 15:30,18,3.2775,3.2785,3.2775,3.2785,0
,2008-08-18 16:00,18,3.2655,3.2655,3.2655,3.2655,0
,2008-08-19 00:30,19,3.25,3.25,3.25,3.25,0
,2008-08-19 16:00,19,3.38,3.38,3.38,3.38,0
,2008-08-20 08:30,20,3.4175,3.4175,3.4175,3.4175,0
,2008-08-20 09:30,20,3.4205,3.4385,3.4205,3.4385,0
,2008-08-20 16:00,20,3.352,3.352,3.352,3.352,0
,2008-08-21 07:30,21,3.4465,3.4575,3.4465,3.4575,0
,2008-08-21 16:00,21,3.4845,3.4845,3.4845,3.4845,0
,2008-08-22 12:00,22,3.4145,3.4145,3.4145,3.4145,0
,2008-08-25 10:00,25,3.4485,3.4485,3.4485,3.4485,0
,2008-08-25 16:00,25,3.4125,3.4125,3.4125,3.4125,0
,2008-08-26 12:00,26,3.3705,3.3705,3.3705,3.3705,0
,2008-08-27 12:00,27,3.3995,3.3995,3.3995,3.3995,0
,2008-08-28 11:30,28,3.361,3.361,3.361,3.361,0
,2008-08-28 12:00,28,3.362,3.362,3.362,3.362,0
,2008-08-28 16:00,28,3.361,3.361,3.361,3.361,0
,2008-08-29 09:30,29,3.34,3.34,3.34,3.34,0
,2008-08-29 16:00,29,3.347,3.347,3.347,3.347,0
,2008-09-01 10:00,1,3.25,3.25,3.25,3.25,0
,2008-09-02 10:30,2,3.25,3.25,3.25,3.25,0
,2008-09-02 11:00,2,3.2615,3.2625,3.2615,3.262,0
,2008-09-03 02:30,3,3.2485,3.2485,3.2435,3.2435,0
,2008-09-03 10:00,3,3.289,3.289,3.289,3.289,0
,2008-09-03 16:00,3,3.287,3.287,3.287,3.287,0
,2008-09-04 09:30,4,3.3005,3.3025,3.3005,3.3025,0
,2008-09-04 11:30,4,3.2415,3.2475,3.2415,3.2475,0
,2008-09-05 07:30,5,3.152,3.152,3.15,3.15,0
,2008-09-05 08:00,5,3.139,3.139,3.139,3.139,0
,2008-09-05 08:30,5,3.1565,3.1565,3.1565,3.1565,0
,2008-09-05 11:30,5,3.098,3.105,3.098,3.105,0
,2008-09-08 12:30,8,3.108,3.108,3.108,3.108,0
,2008-09-09 07:30,9,3.0875,3.0875,3.0875,3.0875,0
,2008-09-09 08:00,9,3.087,3.089,3.078,3.078,0
,2008-09-09 08:30,9,3.07,3.07,3.07,3.07,0
,2008-09-09 09:00,9,3.079,3.079,3.0695,3.0695,0
,2008-09-09 11:00,9,3.082,3.092,3.082,3.092,0
,2008-09-09 14:30,9,3.05,3.05,3.05,3.05,0
,2008-09-09 15:00,9,3.065,3.065,3.065,3.065,0
,2008-09-09 16:00,9,3.089,3.089,3.089,3.089,0
,2008-09-10 09:00,10,3.0945,3.0965,3.0935,3.0935,0
,2008-09-10 11:00,10,3.0825,3.096,3.0825,3.093,0
,2008-09-10 13:30,10,3.127,3.127,3.1245,3.1245,0
,2008-09-11 09:00,11,3.0885,3.0895,3.087,3.0895,0
,2008-09-11 09:30,11,3.085,3.085,3.085,3.085,0
,2008-09-11 10:00,11,3.086,3.0865,3.086,3.0865,0
,2008-09-11 16:00,11,3.1165,3.1165,3.1165,3.1165,0
,2008-09-12 12:00,12,3.1835,3.1835,3.1835,3.1835,0
,2008-09-15 04:30,15,3.0825,3.0825,3.0825,3.0825,0
,2008-09-15 05:00,15,3.0825,3.0825,3.0825,3.0825,0
,2008-09-15 16:00,15,3.134,3.134,3.134,3.134,0
,2008-09-15 18:00,16,3.1,3.1,3.1,3.1,0
,2008-09-15 20:00,16,3.1,3.1,3.1,3.1,0
,2008-09-16 08:00,16,3.054,3.054,3.054,3.054,0
,2008-09-16 09:30,16,3.0695,3.07,3.068,3.07,0
,2008-09-16 10:00,16,3.0945,3.0945,3.0945,3.0945,0
,2008-09-16 16:00,16,3.082,3.082,3.082,3.082,0
,2008-09-17 08:30,17,3.05,3.05,3.05,3.05,0
,2008-09-17 12:00,17,3.036,3.036,3.036,3.036,0
,2008-09-17 16:00,17,3.0325,3.0325,3.0325,3.0325,0
,2008-09-18 12:00,18,3.056,3.056,3.056,3.056,0
,2008-09-19 12:00,19,3.1675,3.1675,3.1675,3.1675,0
,2008-09-19 16:00,19,3.1635,3.1635,3.1635,3.1635,0
,2008-09-22 08:30,22,3.26,3.26,3.26,3.26,0
,2008-09-23 06:30,23,3.1675,3.1675,3.1675,3.1675,0
,2008-09-23 11:30,23,3.142,3.142,3.142,3.142,0
,2008-09-24 11:00,24,3.1055,3.1055,3.1055,3.1055,0
,2008-09-24 12:00,24,3.104,3.104,3.101,3.101,0
,2008-09-24 16:00,24,3.1055,3.1055,3.1055,3.1055,0
,2008-09-25 10:00,25,3.1055,3.1055,3.1,3.1,0
,2008-09-25 10:30,25,3.1125,3.1175,3.1125,3.1175,0
,2008-09-25 11:30,25,3.116,3.1175,3.1125,3.1125,0
,2008-09-25 16:00,25,3.1305,3.1305,3.1305,3.1305,0
,2008-09-25 23:30,26,3.1125,3.1125,3.1125,3.1125,0
,2008-09-26 02:00,26,3.111,3.111,3.1075,3.1075,0
,2008-09-26 07:00,26,3.1145,3.1145,3.1145,3.1145,0
,2008-09-26 07:30,26,3.092,3.092,3.088,3.088,0
,2008-09-26 09:30,26,3.054,3.055,3.054,3.055,0
,2008-09-26 10:30,26,3.06,3.06,3.057,3.057,0
,2008-09-26 11:30,26,3.063,3.0635,3.063,3.0635,0
,2008-09-26 15:00,26,3.066,3.066,3.066,3.066,0
,2008-09-26 16:00,26,3.075,3.075,3.075,3.075,0
,2008-09-29 02:00,29,3,3,3,3,0
,2008-09-29 02:30,29,2.9885,2.9885,2.9885,2.9885,0
,2008-09-29 03:00,29,2.9875,2.9875,2.9875,2.9875,0
,2008-09-29 07:00,29,2.9485,2.9485,2.9485,2.9485,0
,2008-09-29 07:30,29,2.96,2.96,2.96,2.96,0
,2008-09-29 08:30,29,2.974,2.974,2.974,2.974,0
,2008-09-29 09:00,29,2.9485,2.9485,2.9485,2.9485,0
,2008-09-29 09:30,29,2.955,2.955,2.955,2.955,0
,2008-09-29 10:00,29,2.955,2.955,2.955,2.955,0
,2008-09-29 10:30,29,2.9445,2.945,2.9445,2.945,0
,2008-09-29 11:00,29,2.9235,2.9235,2.919,2.919,0
,2008-09-29 11:30,29,2.919,2.919,2.919,2.919,0
,2008-09-29 12:30,29,2.8925,2.8925,2.8925,2.8925,0
,2008-09-29 13:00,29,2.8935,2.9,2.8935,2.9,0
,2008-09-29 13:30,29,2.895,2.8965,2.895,2.8965,0
,2008-09-30 01:30,30,2.85,2.85,2.85,2.85,0
,2008-09-30 02:00,30,2.841,2.841,2.841,2.841,0
,2008-09-30 07:00,30,2.8995,2.8995,2.8995,2.8995,0
,2008-09-30 08:30,30,2.8845,2.8845,2.8845,2.8845,0
,2008-09-30 09:30,30,2.8675,2.88,2.8675,2.88,0
,2008-09-30 10:00,30,2.8675,2.8675,2.8675,2.8675,0
,2008-09-30 10:30,30,2.8945,2.8945,2.8945,2.8945,0
,2008-09-30 11:30,30,2.882,2.8825,2.882,2.8825,0
,2008-09-30 12:00,30,2.8875,2.8955,2.8875,2.8875,0
,2008-09-30 14:00,30,2.8965,2.8965,2.8965,2.8965,0
,2008-10-01 04:30,1,2.8875,2.8875,2.8875,2.8875,0
,2008-10-01 07:30,1,2.8625,2.865,2.8625,2.865,0
,2008-10-01 08:00,1,2.848,2.8485,2.848,2.8485,0
,2008-10-01 08:30,1,2.8455,2.8475,2.8455,2.8475,0
,2008-10-01 09:00,1,2.8315,2.8315,2.8295,2.8295,0
,2008-10-01 09:30,1,2.7865,2.7865,2.7865,2.7865,0
,2008-10-01 10:00,1,2.785,2.7925,2.785,2.7925,0
,2008-10-01 10:30,1,2.79,2.79,2.79,2.79,0
,2008-10-01 11:00,1,2.8045,2.8045,2.8045,2.8045,0
,2008-10-01 12:00,1,2.8,2.805,2.8,2.805,0
,2008-10-01 13:00,1,2.7975,2.7975,2.7975,2.7975,0
,2008-10-01 18:00,2,2.77,2.77,2.766,2.766,0
,2008-10-02 08:00,2,2.7575,2.767,2.7575,2.76,0
,2008-10-02 08:30,2,2.7295,2.7295,2.72,2.72,0
,2008-10-02 09:00,2,2.72,2.72,2.72,2.72,0
,2008-10-02 10:00,2,2.697,2.6985,2.697,2.6985,0
,2008-10-02 10:30,2,2.687,2.6875,2.687,2.6875,0
,2008-10-02 15:00,2,2.6495,2.6495,2.6495,2.6495,0
,2008-10-03 01:30,3,2.645,2.645,2.645,2.645,0
,2008-10-03 02:00,3,2.62,2.62,2.62,2.62,0
,2008-10-03 07:00,3,2.647,2.647,2.647,2.647,0
,2008-10-03 07:30,3,2.665,2.665,2.665,2.665,0
,2008-10-03 09:30,3,2.7,2.7,2.7,2.7,0
,2008-10-03 11:30,3,2.7045,2.7045,2.7045,2.7045,0
,2008-10-03 12:00,3,2.6935,2.6935,2.6935,2.6935,0
,2008-10-03 12:30,3,2.68,2.68,2.68,2.68,0
,2008-10-03 13:30,3,2.67,2.67,2.6625,2.6625,0
,2008-10-03 15:00,3,2.6345,2.6345,2.6345,2.6345,0
,2008-10-06 10:00,6,2.5185,2.527,2.5185,2.527,0
,2008-10-06 10:30,6,2.528,2.528,2.516,2.516,0
,2008-10-06 11:00,6,2.53,2.53,2.526,2.526,0
,2008-10-06 12:00,6,2.498,2.498,2.495,2.495,0
,2008-10-06 12:30,6,2.49,2.494,2.49,2.494,0
,2008-10-07 08:00,7,2.574,2.574,2.574,2.574,0
,2008-10-07 08:30,7,2.575,2.576,2.573,2.573,0
,2008-10-07 13:00,7,2.5205,2.5205,2.5205,2.5205,0
,2008-10-08 12:00,8,2.3705,2.3705,2.3705,2.3705,0
,2008-10-09 08:30,9,2.4285,2.43,2.4285,2.43,0
,2008-10-09 11:00,9,2.4075,2.4075,2.4075,2.4075,0
,2008-10-09 11:30,9,2.4215,2.4375,2.4215,2.4375,0
,2008-10-09 12:30,9,2.435,2.435,2.435,2.435,0
,2008-10-09 14:00,9,2.34,2.34,2.34,2.34,0
,2008-10-09 14:30,9,2.32,2.32,2.32,2.32,0
,2008-10-09 20:30,10,2.2,2.2,2.2,2.2,0
,2008-10-10 09:30,10,2.18,2.199,2.18,2.199,0
,2008-10-10 10:30,10,2.1585,2.1585,2.1585,2.1585,0
,2008-10-10 11:30,10,2.1885,2.1885,2.1885,2.1885,0
,2008-10-10 12:00,10,2.1665,2.1665,2.1665,2.1665,0
,2008-10-10 15:00,10,2.1925,2.1925,2.1925,2.1925,0
,2008-10-13 08:30,13,2.279,2.2825,2.279,2.2825,0
,2008-10-13 09:00,13,2.28,2.28,2.28,2.28,0
,2008-10-13 10:00,13,2.33,2.33,2.33,2.33,0
,2008-10-13 11:00,13,2.339,2.339,2.339,2.339,0
,2008-10-13 16:00,13,2.331,2.331,2.331,2.331,0
,2008-10-14 04:00,14,2.448,2.448,2.448,2.448,0
,2008-10-14 10:00,14,2.384,2.384,2.384,2.384,0
,2008-10-14 12:30,14,2.4215,2.4215,2.4215,2.4215,0
,2008-10-14 13:00,14,2.3925,2.3925,2.376,2.376,0
,2008-10-14 13:30,14,2.376,2.376,2.376,2.376,0
,2008-10-14 14:30,14,2.4025,2.4025,2.4025,2.4025,0
,2008-10-14 15:00,14,2.402,2.402,2.402,2.402,0
,2008-10-15 09:30,15,2.271,2.2715,2.271,2.2715,0
,2008-10-15 11:00,15,2.236,2.236,2.236,2.236,0
,2008-10-15 12:30,15,2.2155,2.2155,2.2155,2.2155,0
,2008-10-15 14:30,15,2.195,2.195,2.195,2.195,0
,2008-10-15 16:00,15,2.239,2.239,2.239,2.239,0
,2008-10-15 17:00,16,2.14,2.14,2.14,2.14,0
,2008-10-16 09:00,16,2.1685,2.1685,2.1685,2.1685,0
,2008-10-16 10:30,16,2.107,2.1085,2.107,2.1085,0
,2008-10-16 11:00,16,2.1645,2.1655,2.1645,2.1655,0
,2008-10-16 16:00,16,2.119,2.119,2.119,2.119,0
,2008-10-17 06:30,17,2.115,2.116,2.115,2.116,0
,2008-10-17 07:00,17,2.0835,2.084,2.0835,2.084,0
,2008-10-17 08:00,17,2.119,2.119,2.119,2.119,0
,2008-10-17 08:30,17,2.12,2.12,2.12,2.12,0
,2008-10-17 09:00,17,2.1355,2.1355,2.1355,2.1355,0
,2008-10-17 11:30,17,2.1885,2.1885,2.1885,2.1885,0
,2008-10-17 13:30,17,2.1785,2.1795,2.1785,2.1795,0
,2008-10-17 14:00,17,2.1755,2.1755,2.1675,2.1675,0
,2008-10-17 16:00,17,2.21,2.21,2.21,2.21,0
,2008-10-20 12:00,20,2.1475,2.1475,2.1475,2.1475,0
,2008-10-20 21:00,21,2.143,2.143,2.143,2.143,0
,2008-10-21 06:30,21,2.072,2.072,2.072,2.072,0
,2008-10-21 09:30,21,2.091,2.091,2.091,2.091,0
,2008-10-21 11:00,21,2.055,2.055,2.055,2.055,0
,2008-10-21 12:00,21,2.0395,2.041,2.0345,2.0345,0
,2008-10-21 14:00,21,2.0545,2.0545,2.0545,2.0545,0
,2008-10-21 21:00,22,2,2,2,2,0
,2008-10-22 07:00,22,1.95,1.95,1.95,1.95,0
,2008-10-22 08:00,22,1.9355,1.9355,1.9355,1.9355,0
,2008-10-22 08:30,22,1.904,1.904,1.9025,1.9025,0
,2008-10-22 10:00,22,1.9275,1.9275,1.9275,1.9275,0
,2008-10-22 13:00,22,1.869,1.869,1.869,1.869,0
,2008-10-22 13:30,22,1.85,1.85,1.85,1.85,0
,2008-10-22 21:00,23,1.8,1.8,1.8,1.8,0
,2008-10-23 08:00,23,1.8145,1.8145,1.8145,1.8145,0
,2008-10-23 09:00,23,1.851,1.851,1.851,1.851,0
,2008-10-23 10:00,23,1.892,1.8945,1.892,1.8945,0
,2008-10-23 15:30,23,1.8825,1.883,1.8825,1.883,0
,2008-10-23 16:00,23,1.834,1.834,1.834,1.834,0
,2008-10-24 06:00,24,1.729,1.729,1.729,1.729,0
,2008-10-24 06:30,24,1.713,1.716,1.713,1.716,0
,2008-10-24 07:00,24,1.715,1.715,1.715,1.715,0
,2008-10-24 08:30,24,1.7145,1.7145,1.7145,1.7145,0
,2008-10-24 09:00,24,1.76,1.76,1.76,1.76,0
,2008-10-24 12:00,24,1.7195,1.7225,1.714,1.714,0
,2008-10-24 16:00,24,1.714,1.714,1.714,1.714,0
,2008-10-27 00:00,27,1.69,1.69,1.69,1.69,0
,2008-10-27 00:30,27,1.69,1.69,1.69,1.69,0
,2008-10-27 15:00,27,1.815,1.815,1.815,1.815,0
,2008-10-27 16:00,27,1.834,1.834,1.834,1.834,0
,2008-10-27 17:00,28,1.784,1.784,1.784,1.784,0
,2008-10-27 17:30,28,1.784,1.784,1.784,1.784,0
,2008-10-28 10:00,28,1.871,1.871,1.871,1.871,0
,2008-10-28 12:00,28,1.889,1.889,1.889,1.889,0
,2008-10-28 16:00,28,1.8865,1.8865,1.8865,1.8865,0
,2008-10-29 09:00,29,2.042,2.0475,2.042,2.0475,0
,2008-10-29 09:30,29,2.07,2.07,2.07,2.07,0
,2008-10-29 10:00,29,2.0355,2.0495,2.0355,2.046,0
,2008-10-29 12:30,29,2.0905,2.0925,2.0905,2.0925,0
,2008-10-29 13:30,29,2.075,2.08,2.075,2.08,0
,2008-10-30 05:30,30,2.0555,2.0555,2.0555,2.0555,0
,2008-10-30 08:00,30,1.9905,1.9905,1.9905,1.9905,0
,2008-10-30 10:30,30,1.93,1.93,1.926,1.926,0
,2008-10-30 16:00,30,1.9165,1.9165,1.9165,1.9165,0
,2008-10-31 03:00,31,1.81,1.81,1.81,1.81,0
,2008-10-31 07:30,31,1.8305,1.8305,1.8305,1.8305,0
,2008-10-31 08:00,31,1.839,1.839,1.839,1.839,0
,2008-10-31 10:30,31,1.83,1.83,1.83,1.83,0
,2008-10-31 11:30,31,1.832,1.832,1.832,1.832,0
,2008-11-03 07:00,3,1.8225,1.83,1.8225,1.83,17
,2008-11-03 08:30,3,1.83,1.83,1.83,1.83,1
,2008-11-03 11:30,3,1.865,1.865,1.863,1.863,2
,2008-11-03 17:30,4,1.877,1.877,1.877,1.877,1
,2008-11-05 08:00,5,1.878,1.882,1.871,1.882,23
,2008-11-05 08:30,5,1.8835,1.8985,1.8705,1.8985,32
,2008-11-05 09:00,5,1.898,1.925,1.8915,1.925,10
,2008-11-05 09:30,5,1.9215,1.9225,1.905,1.905,17
,2008-11-05 10:00,5,1.9075,1.908,1.8675,1.88,34
,2008-11-05 10:30,5,1.871,1.8725,1.871,1.8725,2
,2008-11-05 19:00,6,1.8155,1.8155,1.8155,1.8155,1
,2008-11-05 23:30,6,1.79,1.79,1.79,1.79,2
,2008-11-06 07:00,6,1.773,1.773,1.773,1.773,5
,2008-11-06 12:00,6,1.735,1.735,1.735,1.735,2
,2008-11-06 12:30,6,1.735,1.735,1.735,1.735,3
,2008-11-07 07:30,7,1.7505,1.751,1.7505,1.751,20
,2008-11-07 08:00,7,1.7335,1.7465,1.7335,1.7465,4
,2008-11-07 08:30,7,1.735,1.735,1.735,1.735,6
,2008-11-07 09:00,7,1.74,1.7575,1.74,1.7575,29
,2008-11-07 09:30,7,1.763,1.763,1.7615,1.7625,11
,2008-11-07 11:30,7,1.7285,1.729,1.7235,1.724,19
,2008-11-07 12:00,7,1.724,1.726,1.724,1.726,4
,2008-11-10 07:00,10,1.89,1.89,1.89,1.89,2
,2008-11-10 09:00,10,1.86,1.86,1.86,1.86,1
,2008-11-10 11:00,10,1.786,1.786,1.785,1.7855,48
,2008-11-10 11:30,10,1.7845,1.7845,1.7795,1.7795,33
,2008-11-10 12:00,10,1.78,1.78,1.78,1.78,5
,2008-11-11 07:00,11,1.71,1.711,1.703,1.703,26
,2008-11-11 08:30,11,1.7155,1.7155,1.7155,1.7155,2
,2008-11-11 09:00,11,1.7,1.7,1.7,1.7,3
,2008-11-11 09:30,11,1.7,1.7,1.7,1.7,6
,2008-11-11 11:00,11,1.682,1.686,1.681,1.686,3
,2008-11-11 12:00,11,1.6775,1.6775,1.6775,1.6775,1
,2008-11-11 12:30,11,1.68,1.68,1.678,1.68,4
,2008-11-11 14:30,11,1.6925,1.6925,1.6925,1.6925,1
,2008-11-11 15:00,11,1.692,1.692,1.692,1.692,7
,2008-11-11 16:00,11,1.6975,1.6975,1.6975,1.6975,1
,2008-11-12 08:00,12,1.66,1.66,1.6575,1.6575,22
,2008-11-12 08:30,12,1.667,1.685,1.6645,1.685,31
,2008-11-12 09:00,12,1.689,1.691,1.685,1.689,31
,2008-11-12 09:30,12,1.6735,1.6735,1.6625,1.6625,26
,2008-11-12 11:30,12,1.69,1.691,1.69,1.691,12
,2008-11-12 12:00,12,1.6825,1.6825,1.682,1.682,3
,2008-11-12 18:00,13,1.62,1.62,1.62,1.62,1
,2008-11-13 08:30,13,1.69,1.692,1.69,1.692,4
,2008-11-13 09:30,13,1.6795,1.6795,1.6795,1.6795,1
,2008-11-14 10:00,14,1.7355,1.7355,1.73,1.73,13
,2008-11-14 10:30,14,1.74,1.74,1.74,1.74,1
,2008-11-17 08:00,17,1.6675,1.6675,1.6675,1.6675,1
,2008-11-17 14:00,17,1.6915,1.6915,1.6915,1.6915,1
,2008-11-18 05:00,18,1.6525,1.6525,1.6525,1.6525,1
,2008-11-18 11:00,18,1.7305,1.731,1.7305,1.731,2
,2008-11-18 12:00,18,1.6975,1.6975,1.6975,1.6975,1
,2008-11-18 12:30,18,1.6955,1.6955,1.6955,1.6955,1
,2008-11-19 07:30,19,1.6565,1.6565,1.652,1.652,3
,2008-11-19 08:30,19,1.685,1.685,1.685,1.685,2
,2008-11-19 10:00,19,1.6425,1.6425,1.64,1.64,3
,2008-11-19 10:30,19,1.6365,1.6365,1.6365,1.6365,1
,2008-11-19 15:00,19,1.63,1.63,1.6265,1.6265,3
,2008-11-20 02:30,20,1.6,1.6,1.6,1.6,1
,2008-11-20 07:30,20,1.59,1.59,1.59,1.59,5
,2008-11-20 08:30,20,1.585,1.585,1.585,1.585,1
,2008-11-20 09:30,20,1.5915,1.602,1.5915,1.602,3
,2008-11-20 10:30,20,1.6,1.6,1.6,1.6,2
,2008-11-20 11:00,20,1.5965,1.61,1.5965,1.61,10
,2008-11-20 14:30,20,1.5775,1.5775,1.5775,1.5775,1
,2008-11-21 10:30,21,1.628,1.628,1.628,1.628,1
,2008-11-21 11:00,21,1.62,1.62,1.62,1.62,5
,2008-11-21 11:30,21,1.615,1.615,1.615,1.615,1
,2008-11-21 13:30,21,1.6075,1.6075,1.6075,1.6075,1
,2008-11-23 19:00,24,1.6,1.6,1.6,1.6,2
,2008-11-23 20:00,24,1.588,1.588,1.588,1.588,1
,2008-11-23 20:30,24,1.588,1.588,1.588,1.588,2
,2008-11-24 07:30,24,1.704,1.704,1.7025,1.7025,5
,2008-11-24 10:30,24,1.7285,1.7285,1.7285,1.7285,1
,2008-11-24 11:30,24,1.6975,1.6975,1.6975,1.6975,1
,2008-11-24 14:00,24,1.7125,1.7125,1.7125,1.7125,1
,2008-11-25 03:30,25,1.662,1.662,1.662,1.662,10
,2008-11-25 07:00,25,1.64,1.64,1.64,1.64,1
,2008-11-25 09:00,25,1.725,1.725,1.725,1.725,1
,2008-11-25 11:30,25,1.6855,1.6855,1.6855,1.6855,1
,2008-11-25 12:00,25,1.6705,1.6705,1.6705,1.6705,1
,2008-11-26 09:30,26,1.71,1.71,1.71,1.71,1
,2008-11-26 11:30,26,1.734,1.734,1.734,1.734,1
,2008-11-26 12:30,26,1.72,1.72,1.72,1.72,1
,2008-11-28 08:00,28,1.6615,1.6615,1.6615,1.6615,1
,2008-12-01 09:00,1,1.6545,1.6545,1.6545,1.6545,4
,2008-12-01 09:30,1,1.651,1.6545,1.6495,1.653,25
,2008-12-01 10:00,1,1.6465,1.6505,1.643,1.643,19
,2008-12-01 10:30,1,1.64,1.6515,1.639,1.6515,19
,2008-12-01 11:00,1,1.6515,1.6515,1.646,1.646,22
,2008-12-01 11:30,1,1.65,1.6535,1.65,1.652,6
,2008-12-01 12:00,1,1.651,1.653,1.651,1.6515,26
,2008-12-01 12:30,1,1.651,1.651,1.651,1.651,1
,2008-12-01 14:30,1,1.62,1.62,1.62,1.62,1
,2008-12-02 01:00,2,1.614,1.614,1.614,1.614,2
,2008-12-02 04:00,2,1.619,1.62,1.619,1.62,3
,2008-12-02 06:00,2,1.635,1.635,1.635,1.635,4
,2008-12-02 09:00,2,1.638,1.6385,1.638,1.6385,2
,2008-12-02 10:00,2,1.6275,1.6275,1.6275,1.6275,2
,2008-12-02 13:00,2,1.6035,1.6035,1.6035,1.6035,1
,2008-12-03 06:30,3,1.588,1.588,1.588,1.588,5
,2008-12-03 07:00,3,1.561,1.561,1.55,1.55,3
,2008-12-03 08:00,3,1.551,1.551,1.551,1.551,1
,2008-12-03 08:30,3,1.5385,1.5405,1.5385,1.5405,14
,2008-12-03 10:30,3,1.575,1.575,1.575,1.575,1
,2008-12-03 11:30,3,1.574,1.5745,1.574,1.5745,3
,2008-12-04 08:30,4,1.56,1.56,1.5585,1.5585,7
,2008-12-04 10:30,4,1.511,1.5135,1.511,1.5135,2
,2008-12-04 12:00,4,1.49,1.49,1.49,1.49,4
,2008-12-05 02:30,5,1.46,1.46,1.46,1.46,1
,2008-12-05 06:30,5,1.427,1.427,1.427,1.427,1
,2008-12-05 07:30,5,1.414,1.414,1.41,1.41,2
,2008-12-05 09:30,5,1.4025,1.4025,1.4025,1.4025,1
,2008-12-05 10:00,5,1.41,1.41,1.41,1.41,2
,2008-12-05 11:00,5,1.4075,1.4075,1.4075,1.4075,2
,2008-12-05 13:00,5,1.4095,1.4125,1.4095,1.4125,4
,2008-12-08 08:00,8,1.508,1.508,1.508,1.508,4
,2008-12-08 09:00,8,1.5195,1.5195,1.517,1.517,30
,2008-12-08 11:30,8,1.522,1.522,1.516,1.52,6
,2008-12-08 12:00,8,1.52,1.52,1.518,1.518,25
,2008-12-09 07:30,9,1.45,1.45,1.45,1.45,1
,2008-12-09 10:00,9,1.487,1.487,1.487,1.487,2
,2008-12-09 11:30,9,1.47,1.47,1.47,1.47,1
,2008-12-10 08:30,10,1.488,1.488,1.487,1.487,2
,2008-12-10 09:30,10,1.4825,1.4825,1.4825,1.4825,4
,2008-12-11 09:00,11,1.532,1.5325,1.532,1.5325,3
,2008-12-11 13:00,11,1.533,1.533,1.533,1.533,1
,2008-12-12 05:00,12,1.42,1.42,1.42,1.42,1
,2008-12-12 09:00,12,1.46,1.4625,1.443,1.443,56
,2008-12-12 11:30,12,1.469,1.469,1.469,1.469,1
,2008-12-15 05:30,15,1.461,1.461,1.4605,1.4605,2
,2008-12-15 07:00,15,1.442,1.442,1.442,1.442,1
,2008-12-15 09:30,15,1.457,1.457,1.457,1.457,2
,2008-12-16 10:00,16,1.4245,1.4245,1.4245,1.4245,1
,2008-12-16 10:30,16,1.4175,1.4175,1.4175,1.4175,1
,2008-12-16 11:00,16,1.407,1.407,1.405,1.405,25
,2008-12-16 11:30,16,1.4015,1.4015,1.4015,1.4015,1
,2008-12-16 14:00,16,1.449,1.449,1.449,1.449,15
,2008-12-16 18:30,17,1.435,1.435,1.435,1.435,1
,2008-12-17 07:00,17,1.3925,1.3925,1.3575,1.3585,3
,2008-12-17 08:30,17,1.365,1.365,1.365,1.365,1
,2008-12-17 09:00,17,1.3815,1.3815,1.3815,1.3815,1
,2008-12-17 09:30,17,1.399,1.399,1.395,1.395,2
,2008-12-17 10:30,17,1.3845,1.3845,1.383,1.383,10
,2008-12-17 11:30,17,1.395,1.396,1.395,1.396,2
,2008-12-17 14:30,17,1.4045,1.405,1.4045,1.405,2
,2008-12-18 06:30,18,1.355,1.355,1.3535,1.3535,2
,2008-12-18 07:00,18,1.3525,1.3525,1.3525,1.3525,1
,2008-12-18 07:30,18,1.34,1.345,1.337,1.337,4
,2008-12-18 08:00,18,1.34,1.34,1.337,1.34,8
,2008-12-18 08:30,18,1.3395,1.3395,1.3395,1.3395,0
,2008-12-18 09:00,18,1.3385,1.3385,1.3385,1.3385,4
,2008-12-18 11:30,18,1.329,1.3295,1.329,1.3295,2
,2008-12-19 07:30,19,1.345,1.345,1.345,1.345,1
,2008-12-19 09:00,19,1.3575,1.3575,1.3575,1.3575,1
,2008-12-19 09:30,19,1.352,1.352,1.352,1.352,1
,2008-12-19 11:00,19,1.3545,1.3545,1.3545,1.3545,4
,2008-12-19 11:30,19,1.3575,1.3575,1.3575,1.3575,1
,2008-12-22 09:30,22,1.3625,1.363,1.3625,1.363,4
,2008-12-22 10:30,22,1.365,1.365,1.36,1.36,20
,2008-12-22 11:30,22,1.369,1.369,1.369,1.369,21
,2008-12-22 13:30,22,1.362,1.3645,1.362,1.3645,9
,2008-12-23 08:30,23,1.3345,1.3345,1.3345,1.3345,1
,2008-12-23 10:00,23,1.3255,1.326,1.3195,1.3195,36
,2008-12-23 10:30,23,1.3195,1.32,1.3165,1.3165,34
,2008-12-23 11:30,23,1.3065,1.3065,1.3065,1.3065,2
,2008-12-23 12:00,23,1.3065,1.3065,1.3065,1.3065,1
,2008-12-23 12:30,23,1.305,1.305,1.305,1.305,1
,2008-12-23 14:00,23,1.3065,1.3065,1.3065,1.3065,1
,2008-12-23 15:30,23,1.3095,1.3105,1.3095,1.3105,2
,2008-12-24 03:30,24,1.336,1.336,1.336,1.336,6
,2008-12-24 06:30,24,1.304,1.304,1.304,1.304,6
,2008-12-24 10:30,24,1.304,1.304,1.304,1.304,10
,2008-12-24 11:00,24,1.2995,1.3,1.2995,1.3,4
,2008-12-24 11:30,24,1.3015,1.3015,1.3015,1.3015,1
,2008-12-26 09:00,26,1.32,1.32,1.32,1.32,1
,2008-12-26 10:30,26,1.325,1.325,1.325,1.325,3
,2008-12-26 11:00,26,1.325,1.325,1.325,1.325,1
,2008-12-29 07:30,29,1.3415,1.3415,1.3415,1.3415,1
,2008-12-29 09:00,29,1.3465,1.3465,1.3465,1.3465,5
,2008-12-30 08:00,30,1.317,1.317,1.317,1.317,2
,2008-12-30 10:30,30,1.3375,1.3375,1.3375,1.3375,1
,2008-12-31 07:30,31,1.365,1.3695,1.365,1.3695,6
,2008-12-31 11:30,31,1.43,1.43,1.43,1.43,1
,2008-12-31 12:30,31,1.415,1.415,1.415,1.415,1
,2009-01-02 05:30,2,1.442,1.442,1.442,1.442,1
,2009-01-02 06:00,2,1.442,1.442,1.442,1.442,9
,2009-01-02 08:00,2,1.456,1.46,1.456,1.46,2
,2009-01-02 10:00,2,1.475,1.475,1.475,1.475,5
,2009-01-05 07:30,5,1.4515,1.4515,1.4515,1.4515,1
,2009-01-05 09:00,5,1.4775,1.4775,1.4775,1.4775,1
,2009-01-05 09:30,5,1.48,1.48,1.48,1.48,1
,2009-01-05 13:00,5,1.4775,1.4775,1.4775,1.4775,1
,2009-01-06 06:30,6,1.5525,1.56,1.5525,1.56,3
,2009-01-06 08:00,6,1.5625,1.5625,1.5625,1.5625,1
,2009-01-06 11:00,6,1.5835,1.5835,1.576,1.576,4
,2009-01-07 08:30,7,1.5545,1.5545,1.5515,1.5515,2
,2009-01-07 09:00,7,1.5415,1.5415,1.5415,1.5415,1
,2009-01-07 09:30,7,1.5325,1.5325,1.5325,1.5325,1
,2009-01-07 10:00,7,1.544,1.544,1.544,1.544,440
,2009-01-08 06:30,8,1.48,1.48,1.479,1.48,12
,2009-01-08 07:00,8,1.4725,1.4725,1.4725,1.4725,1
,2009-01-08 08:00,8,1.503,1.503,1.493,1.493,4
,2009-01-08 08:30,8,1.5015,1.505,1.5015,1.505,2
,2009-01-08 10:00,8,1.5085,1.51,1.5085,1.51,15
,2009-01-08 10:30,8,1.494,1.494,1.481,1.481,3
,2009-01-08 11:30,8,1.492,1.4995,1.492,1.4995,32
,2009-01-08 12:00,8,1.482,1.482,1.482,1.482,0
,2009-01-08 12:30,8,1.503,1.503,1.503,1.503,50
,2009-01-09 07:00,9,1.551,1.551,1.551,1.551,1
,2009-01-09 07:30,9,1.547,1.547,1.547,1.547,22
,2009-01-09 11:30,9,1.58,1.587,1.58,1.583,10
,2009-01-09 12:00,9,1.5805,1.5805,1.5765,1.5765,13
,2009-01-09 16:00,9,1.56,1.56,1.56,1.56,4
,2009-01-12 07:00,12,1.483,1.483,1.48,1.48,3
,2009-01-12 08:00,12,1.495,1.495,1.495,1.495,14
,2009-01-12 11:00,12,1.4945,1.4945,1.4945,1.4945,1
,2009-01-12 11:30,12,1.5035,1.512,1.502,1.512,70
,2009-01-12 13:30,12,1.501,1.501,1.501,1.501,3
,2009-01-12 19:30,13,1.5245,1.5245,1.5245,1.5245,4
,2009-01-13 10:30,13,1.516,1.537,1.516,1.537,6
,2009-01-13 11:30,13,1.5685,1.5715,1.5685,1.57,71
,2009-01-14 07:30,14,1.4985,1.4985,1.495,1.495,2
,2009-01-14 08:30,14,1.4975,1.505,1.4975,1.505,2
,2009-01-14 09:30,14,1.482,1.482,1.482,1.482,1
,2009-01-14 10:00,14,1.48,1.48,1.48,1.48,1
,2009-01-14 11:30,14,1.5145,1.5165,1.5115,1.5135,93
,2009-01-14 22:30,15,1.495,1.495,1.495,1.495,1
,2009-01-15 06:30,15,1.4805,1.4805,1.4805,1.4805,1
,2009-01-15 09:00,15,1.487,1.487,1.487,1.487,1
,2009-01-15 09:30,15,1.492,1.492,1.4915,1.4915,25
,2009-01-15 10:00,15,1.4915,1.5325,1.4915,1.5325,44
,2009-01-15 10:30,15,1.524,1.524,1.524,1.524,1
,2009-01-15 11:30,15,1.4875,1.4875,1.4765,1.4765,2
,2009-01-15 23:30,16,1.55,1.55,1.55,1.55,4
,2009-01-16 09:00,16,1.55,1.55,1.55,1.55,1
,2009-01-16 09:30,16,1.551,1.551,1.539,1.539,1
,2009-01-16 11:30,16,1.54,1.544,1.54,1.544,4
,2009-01-16 12:30,16,1.5445,1.5445,1.5445,1.5445,1
,2009-01-16 14:30,16,1.548,1.548,1.548,1.548,1
,2009-01-16 15:00,16,1.5475,1.5505,1.5475,1.5505,3
,2009-01-20 09:30,20,1.531,1.531,1.531,1.531,1
,2009-01-20 12:00,20,1.522,1.522,1.522,1.522,1
,2009-01-20 12:30,20,1.52,1.52,1.52,1.52,1
,2009-01-20 15:00,20,1.4975,1.4975,1.4975,1.4975,1
,2009-01-21 07:00,21,1.4915,1.4915,1.486,1.486,6
,2009-01-21 09:30,21,1.4905,1.4905,1.4905,1.4905,1
,2009-01-21 10:00,21,1.4665,1.4665,1.4665,1.4665,1
,2009-01-21 10:30,21,1.479,1.479,1.479,1.479,5
,2009-01-21 11:00,21,1.464,1.465,1.4625,1.4625,3
,2009-01-21 11:30,21,1.454,1.454,1.4535,1.4535,2
,2009-01-21 13:30,21,1.4805,1.4805,1.4805,1.4805,1
,2009-01-21 14:00,21,1.49,1.49,1.49,1.49,1
,2009-01-22 08:30,22,1.4675,1.4675,1.4585,1.4585,3
,2009-01-22 09:00,22,1.45,1.45,1.45,1.45,1
,2009-01-22 09:30,22,1.4375,1.4375,1.4375,1.4375,1
,2009-01-22 10:30,22,1.42,1.42,1.42,1.42,1
,2009-01-22 11:30,22,1.421,1.421,1.421,1.421,1
,2009-01-22 14:00,22,1.4255,1.426,1.4255,1.426,5
,2009-01-22 23:00,23,1.427,1.427,1.427,1.427,1
,2009-01-23 08:30,23,1.428,1.44,1.428,1.44,3
,2009-01-23 09:30,23,1.4395,1.44,1.4395,1.44,2
,2009-01-23 10:00,23,1.4625,1.4625,1.4625,1.4625,1
,2009-01-23 11:30,23,1.498,1.498,1.498,1.498,2
,2009-01-23 12:00,23,1.496,1.5,1.495,1.5,6
,2009-01-26 02:30,26,1.4845,1.4845,1.4845,1.4845,1
,2009-01-26 06:30,26,1.5285,1.5285,1.5285,1.5285,1
,2009-01-26 08:00,26,1.55,1.5695,1.55,1.5695,2
,2009-01-26 08:30,26,1.576,1.5925,1.576,1.585,5
,2009-01-26 09:00,26,1.6,1.6,1.6,1.6,1
,2009-01-26 09:30,26,1.613,1.613,1.613,1.613,1
,2009-01-26 10:30,26,1.64,1.647,1.64,1.647,8
,2009-01-26 11:00,26,1.6275,1.6275,1.6275,1.6275,2
,2009-01-26 11:30,26,1.61,1.61,1.6045,1.605,7
,2009-01-27 01:30,27,1.638,1.638,1.638,1.638,2
,2009-01-27 03:30,27,1.5795,1.5795,1.5795,1.5795,1
,2009-01-27 06:30,27,1.555,1.555,1.555,1.555,1
,2009-01-27 07:00,27,1.567,1.567,1.567,1.567,1
,2009-01-27 08:30,27,1.5095,1.5095,1.5095,1.5095,2
,2009-01-27 09:00,27,1.5,1.5115,1.5,1.5115,2
,2009-01-27 09:30,27,1.48,1.485,1.48,1.485,2
,2009-01-27 10:00,27,1.493,1.493,1.493,1.493,1
,2009-01-27 10:30,27,1.515,1.515,1.515,1.515,3
,2009-01-28 04:30,28,1.5295,1.5315,1.5295,1.5315,6
,2009-01-28 05:00,28,1.523,1.525,1.5185,1.525,14
,2009-01-28 05:30,28,1.526,1.526,1.526,1.526,2
,2009-01-28 06:00,28,1.526,1.526,1.526,1.526,8
,2009-01-28 07:00,28,1.54,1.557,1.54,1.552,66
,2009-01-28 07:30,28,1.57,1.57,1.57,1.57,1
,2009-01-28 09:00,28,1.556,1.556,1.556,1.556,1
,2009-01-28 10:00,28,1.557,1.557,1.5565,1.5565,6
,2009-01-28 10:30,28,1.5425,1.5425,1.525,1.525,3
,2009-01-28 11:00,28,1.5325,1.5325,1.5325,1.5325,1
,2009-01-28 12:30,28,1.537,1.537,1.537,1.537,1
,2009-01-29 04:30,29,1.46,1.4645,1.46,1.46,7
,2009-01-29 06:30,29,1.455,1.455,1.45,1.45,10
,2009-01-29 07:00,29,1.4625,1.4625,1.455,1.455,3
,2009-01-29 09:00,29,1.4595,1.4595,1.4595,1.4595,1
,2009-01-29 10:30,29,1.48,1.485,1.48,1.485,3
,2009-01-29 11:00,29,1.4835,1.4835,1.4835,1.4835,1
,2009-01-29 13:30,29,1.482,1.484,1.482,1.484,4
,2009-01-29 14:30,29,1.484,1.484,1.484,1.484,1
,2009-01-30 05:30,30,1.442,1.442,1.44,1.44,11
,2009-01-30 06:00,30,1.445,1.446,1.4445,1.446,5
,2009-01-30 06:30,30,1.4485,1.4505,1.447,1.447,4
,2009-01-30 07:00,30,1.44,1.44,1.44,1.44,9
,2009-01-30 08:00,30,1.472,1.472,1.472,1.472,1
,2009-01-30 09:30,30,1.442,1.442,1.435,1.44,85
,2009-01-30 11:00,30,1.4525,1.4525,1.4525,1.4525,1
,2009-01-30 11:30,30,1.455,1.495,1.455,1.494,22
,2009-01-30 12:30,30,1.469,1.469,1.469,1.469,1
,2009-01-30 14:00,30,1.483,1.483,1.483,1.483,3
,2009-02-01 19:00,2,1.43,1.43,1.43,1.43,10
,2009-02-01 19:30,2,1.435,1.435,1.435,1.435,4
,2009-02-01 22:30,2,1.4435,1.4435,1.441,1.4435,9
,2009-02-02 02:30,2,1.4325,1.4325,1.43,1.43,8
,2009-02-02 09:00,2,1.479,1.4885,1.476,1.476,8
,2009-02-02 10:30,2,1.4605,1.4605,1.4605,1.4605,2
,2009-02-02 11:30,2,1.4555,1.4565,1.4545,1.4555,14
,2009-02-03 06:30,3,1.49,1.49,1.49,1.49,1
,2009-02-03 08:00,3,1.506,1.51,1.506,1.51,5
,2009-02-03 08:30,3,1.52,1.52,1.514,1.514,9
,2009-02-03 09:00,3,1.533,1.54,1.533,1.54,2
,2009-02-03 09:30,3,1.531,1.531,1.531,1.531,1
,2009-02-03 10:00,3,1.5355,1.5355,1.5355,1.5355,1
,2009-02-03 10:30,3,1.5525,1.5525,1.539,1.539,3
,2009-02-03 11:30,3,1.546,1.551,1.546,1.551,158
,2009-02-04 03:00,4,1.57,1.57,1.5595,1.5595,13
,2009-02-04 04:00,4,1.57,1.57,1.57,1.57,3
,2009-02-04 07:00,4,1.559,1.559,1.559,1.559,1
,2009-02-04 07:30,4,1.568,1.568,1.568,1.568,1
,2009-02-04 08:30,4,1.5565,1.557,1.5565,1.557,2
,2009-02-04 12:30,4,1.5505,1.5505,1.5505,1.5505,1
,2009-02-04 14:30,4,1.5425,1.5425,1.5395,1.5395,2
,2009-02-05 07:30,5,1.5425,1.5425,1.5425,1.5425,3
,2009-02-05 08:00,5,1.5255,1.529,1.5255,1.528,3
,2009-02-05 09:30,5,1.52,1.52,1.52,1.52,1
,2009-02-05 11:00,5,1.5325,1.5325,1.532,1.532,3
,2009-02-05 11:30,5,1.525,1.525,1.515,1.5175,65
,2009-02-05 12:00,5,1.515,1.527,1.515,1.527,82
,2009-02-05 20:30,6,1.561,1.562,1.561,1.562,2
,2009-02-06 04:00,6,1.6,1.6,1.6,1.6,6
,2009-02-06 04:30,6,1.61,1.61,1.61,1.61,10
,2009-02-06 05:00,6,1.6035,1.6035,1.5995,1.5995,4
,2009-02-06 05:30,6,1.5945,1.6,1.5945,1.6,3
,2009-02-06 06:00,6,1.5905,1.5905,1.5895,1.5895,2
,2009-02-06 07:00,6,1.595,1.595,1.5925,1.594,10
,2009-02-06 07:30,6,1.5935,1.6005,1.5935,1.6005,2
,2009-02-06 09:30,6,1.6015,1.6015,1.6015,1.6015,2
,2009-02-06 10:00,6,1.609,1.612,1.609,1.612,11
,2009-02-06 10:30,6,1.62,1.6235,1.62,1.6235,12
,2009-02-06 11:30,6,1.64,1.6515,1.6365,1.6515,23
,2009-02-06 12:00,6,1.647,1.647,1.647,1.647,1
,2009-02-06 12:30,6,1.65,1.65,1.65,1.65,1
,2009-02-06 13:00,6,1.6425,1.6425,1.6425,1.6425,5
,2009-02-08 17:00,9,1.667,1.667,1.667,1.667,1
,2009-02-08 20:30,9,1.6615,1.6615,1.6615,1.6615,1
,2009-02-09 03:00,9,1.6455,1.6455,1.6455,1.6455,2
,2009-02-09 05:00,9,1.631,1.636,1.631,1.636,3
,2009-02-09 06:30,9,1.634,1.634,1.634,1.634,1
,2009-02-09 07:00,9,1.6375,1.6375,1.6375,1.6375,2
,2009-02-09 07:30,9,1.631,1.631,1.631,1.631,2
,2009-02-09 08:30,9,1.639,1.639,1.639,1.639,1
,2009-02-09 09:00,9,1.6245,1.6245,1.6245,1.6245,2
,2009-02-09 11:00,9,1.6475,1.6475,1.6435,1.6435,11
,2009-02-09 11:30,9,1.638,1.6395,1.63,1.638,167
,2009-02-09 12:00,9,1.6345,1.6345,1.633,1.6335,6
,2009-02-10 07:00,10,1.611,1.611,1.611,1.611,1
,2009-02-10 07:30,10,1.6235,1.6235,1.6235,1.6235,2
,2009-02-10 09:30,10,1.6225,1.6225,1.62,1.62,2
,2009-02-10 10:00,10,1.615,1.615,1.595,1.595,13
,2009-02-10 10:30,10,1.591,1.592,1.591,1.592,6
,2009-02-10 11:30,10,1.5915,1.599,1.5915,1.599,16
,2009-02-10 14:00,10,1.582,1.582,1.582,1.582,1
,2009-02-11 06:30,11,1.5675,1.5675,1.5675,1.5675,1
,2009-02-11 07:00,11,1.54,1.55,1.52,1.545,9
,2009-02-11 08:30,11,1.5675,1.574,1.5675,1.574,2
,2009-02-11 09:30,11,1.5675,1.5675,1.5675,1.5675,1
,2009-02-11 10:00,11,1.575,1.5775,1.575,1.5775,2
,2009-02-11 10:30,11,1.576,1.578,1.576,1.578,17
,2009-02-11 11:30,11,1.567,1.567,1.567,1.567,0
,2009-02-11 12:30,11,1.554,1.554,1.554,1.554,1
,2009-02-11 19:30,12,1.57,1.57,1.57,1.57,1
,2009-02-12 03:30,12,1.5645,1.5645,1.563,1.563,3
,2009-02-12 07:00,12,1.5425,1.5425,1.5425,1.5425,1
,2009-02-12 09:30,12,1.545,1.545,1.545,1.545,1
,2009-02-12 10:00,12,1.557,1.557,1.552,1.555,120
,2009-02-12 11:00,12,1.562,1.5635,1.5605,1.5635,6
,2009-02-12 11:30,12,1.57,1.57,1.5585,1.56,25
,2009-02-12 12:00,12,1.5595,1.5595,1.5595,1.5595,11
,2009-02-12 12:30,12,1.5615,1.5615,1.5615,1.5615,20
,2009-02-12 15:00,12,1.581,1.581,1.581,1.581,1
,2009-02-12 19:00,13,1.581,1.581,1.581,1.581,1
,2009-02-13 07:00,13,1.6,1.6,1.6,1.6,1
,2009-02-13 10:00,13,1.5895,1.5895,1.5895,1.5895,1
,2009-02-13 10:30,13,1.5675,1.5675,1.5675,1.5675,1
,2009-02-13 12:00,13,1.5685,1.5685,1.5685,1.5685,1
,2009-02-13 12:30,13,1.5745,1.5745,1.5745,1.5745,1
,2009-02-13 13:00,13,1.573,1.573,1.573,1.573,2
,2009-02-13 14:00,13,1.5725,1.5725,1.5725,1.5725,1
,2009-02-13 15:00,13,1.556,1.556,1.5545,1.5545,3
,2009-02-15 19:30,17,1.536,1.536,1.536,1.536,2
,2009-02-15 21:00,17,1.5345,1.5345,1.5345,1.5345,1
,2009-02-16 06:30,17,1.522,1.522,1.522,1.522,1
,2009-02-16 10:30,17,1.525,1.525,1.522,1.522,4
,2009-02-16 11:00,17,1.524,1.525,1.524,1.525,5
,2009-02-16 12:00,17,1.5175,1.5175,1.5175,1.5175,10
,2009-02-16 19:00,17,1.5,1.5,1.5,1.5,3
,2009-02-16 19:30,17,1.5,1.5,1.5,1.5,9
,2009-02-17 05:00,17,1.489,1.4925,1.489,1.4925,3
,2009-02-17 05:30,17,1.487,1.487,1.487,1.487,1
,2009-02-17 07:00,17,1.51,1.5145,1.51,1.5145,9
,2009-02-17 07:30,17,1.474,1.474,1.474,1.474,1
,2009-02-17 08:30,17,1.47,1.47,1.47,1.47,10
,2009-02-17 09:30,17,1.469,1.469,1.469,1.469,2
,2009-02-17 10:30,17,1.464,1.464,1.455,1.4575,15
,2009-02-17 11:30,17,1.464,1.464,1.4545,1.455,12
,2009-02-17 12:00,17,1.453,1.453,1.4525,1.453,18
,2009-02-17 13:30,17,1.464,1.464,1.464,1.464,2
,2009-02-18 00:00,18,1.452,1.452,1.452,1.452,1
,2009-02-18 02:00,18,1.4485,1.4485,1.44,1.4475,9
,2009-02-18 02:30,18,1.4475,1.4485,1.4475,1.4485,3
,2009-02-18 08:30,18,1.4685,1.4685,1.4655,1.4655,3
,2009-02-18 09:00,18,1.45,1.4565,1.4465,1.4545,11
,2009-02-18 09:30,18,1.455,1.455,1.455,1.455,2
,2009-02-18 10:00,18,1.465,1.465,1.465,1.465,1
,2009-02-18 10:30,18,1.4715,1.4715,1.4715,1.4715,2
,2009-02-18 11:00,18,1.4655,1.4655,1.4655,1.4655,1
,2009-02-18 11:30,18,1.474,1.474,1.462,1.4625,39
,2009-02-18 12:00,18,1.4685,1.4685,1.4685,1.4685,1
,2009-02-18 12:30,18,1.4695,1.4695,1.4695,1.4695,1
,2009-02-18 13:00,18,1.4725,1.4725,1.4725,1.4725,2
,2009-02-18 13:30,18,1.465,1.465,1.465,1.465,1
,2009-02-18 17:30,19,1.472,1.472,1.472,1.472,1
,2009-02-18 20:00,19,1.4755,1.4755,1.4695,1.4755,3
,2009-02-19 07:00,19,1.5155,1.518,1.5155,1.518,2
,2009-02-19 09:00,19,1.508,1.509,1.5035,1.505,10
,2009-02-19 09:30,19,1.496,1.5015,1.496,1.5015,7
,2009-02-19 10:00,19,1.5015,1.51,1.5015,1.51,6
,2009-02-19 11:00,19,1.4945,1.4945,1.4945,1.4945,1
,2009-02-19 11:30,19,1.4995,1.4995,1.498,1.498,101
,2009-02-19 12:00,19,1.502,1.502,1.5,1.5,25
,2009-02-20 03:00,20,1.451,1.451,1.451,1.451,2
,2009-02-20 06:30,20,1.44,1.44,1.438,1.438,11
,2009-02-20 07:00,20,1.43,1.43,1.429,1.429,12
,2009-02-20 08:00,20,1.429,1.429,1.429,1.429,1
,2009-02-20 08:30,20,1.448,1.448,1.446,1.446,15
,2009-02-20 09:00,20,1.446,1.458,1.446,1.458,20
,2009-02-20 09:30,20,1.458,1.4585,1.445,1.445,18
,2009-02-20 10:00,20,1.446,1.447,1.442,1.442,15
,2009-02-20 10:30,20,1.446,1.446,1.446,1.446,6
,2009-02-20 11:00,20,1.44,1.44,1.44,1.44,0
,2009-02-20 11:30,20,1.448,1.448,1.446,1.446,2
,2009-02-20 12:00,20,1.444,1.444,1.444,1.444,1
,2009-02-20 14:00,20,1.4745,1.48,1.4745,1.48,6
,2009-02-20 15:30,20,1.4715,1.4715,1.4715,1.4715,1
,2009-02-22 18:30,23,1.46,1.46,1.46,1.46,2
,2009-02-23 01:00,23,1.494,1.494,1.494,1.494,1
,2009-02-23 07:00,23,1.49,1.49,1.49,1.49,1
,2009-02-23 08:00,23,1.499,1.5005,1.499,1.5005,4
,2009-02-23 09:00,23,1.48,1.48,1.48,1.48,1
,2009-02-23 09:30,23,1.48,1.48,1.48,1.48,1
,2009-02-23 11:30,23,1.468,1.469,1.461,1.461,14
,2009-02-23 12:00,23,1.4615,1.4625,1.4615,1.4625,16
,2009-02-23 22:30,24,1.4485,1.4485,1.4485,1.4485,1
,2009-02-24 07:30,24,1.4725,1.4725,1.4725,1.4725,1
,2009-02-24 08:00,24,1.481,1.481,1.481,1.481,1
,2009-02-24 09:00,24,1.4715,1.4795,1.471,1.4795,3
,2009-02-24 11:00,24,1.498,1.5165,1.4975,1.5095,9
,2009-02-24 11:30,24,1.5105,1.5105,1.51,1.51,6
,2009-02-24 12:00,24,1.51,1.523,1.51,1.523,57
,2009-02-24 13:30,24,1.5425,1.5425,1.5415,1.5415,3
,2009-02-25 06:00,25,1.543,1.543,1.543,1.543,1
,2009-02-25 06:30,25,1.5395,1.541,1.5375,1.538,11
,2009-02-25 07:00,25,1.539,1.549,1.5385,1.544,69
,2009-02-25 07:30,25,1.543,1.5435,1.536,1.536,9
,2009-02-25 08:00,25,1.5355,1.545,1.5355,1.544,20
,2009-02-25 08:30,25,1.5405,1.5435,1.5365,1.5365,9
,2009-02-25 09:00,25,1.5375,1.538,1.531,1.533,18
,2009-02-25 09:30,25,1.5185,1.5205,1.5185,1.5205,23
,2009-02-25 10:00,25,1.519,1.5365,1.519,1.5365,78
,2009-02-25 10:30,25,1.5385,1.555,1.5385,1.551,63
,2009-02-25 11:00,25,1.5465,1.5515,1.5465,1.5515,2
,2009-02-25 11:30,25,1.544,1.548,1.5425,1.545,8
,2009-02-25 12:00,25,1.5445,1.548,1.5445,1.548,22
,2009-02-25 12:30,25,1.547,1.547,1.547,1.547,1
,2009-02-25 13:00,25,1.532,1.532,1.532,1.532,1
,2009-02-25 15:30,25,1.532,1.532,1.532,1.532,2
,2009-02-25 18:00,26,1.54,1.54,1.54,1.54,2
,2009-02-25 19:30,26,1.55,1.55,1.55,1.55,2
,2009-02-25 22:00,26,1.5555,1.5555,1.5555,1.5555,1
,2009-02-26 02:30,26,1.552,1.552,1.552,1.552,1
,2009-02-26 03:00,26,1.575,1.578,1.574,1.574,4
,2009-02-26 03:30,26,1.5815,1.5815,1.5795,1.5795,3
,2009-02-26 06:00,26,1.5815,1.5815,1.5815,1.5815,5
,2009-02-26 07:00,26,1.59,1.5925,1.585,1.585,16
,2009-02-26 07:30,26,1.585,1.585,1.585,1.585,114
,2009-02-26 08:30,26,1.58,1.584,1.577,1.584,5
,2009-02-26 09:00,26,1.5955,1.61,1.5955,1.61,24
,2009-02-26 09:30,26,1.608,1.612,1.608,1.6085,16
,2009-02-26 10:00,26,1.6025,1.6025,1.6025,1.6025,6
,2009-02-26 10:30,26,1.6015,1.603,1.593,1.593,22
,2009-02-26 13:00,26,1.5885,1.5885,1.587,1.587,5
,2009-02-26 14:00,26,1.58,1.58,1.58,1.58,6
,2009-02-26 14:30,26,1.5775,1.578,1.5775,1.578,2
,2009-02-26 15:00,26,1.579,1.579,1.579,1.579,1
,2009-02-26 15:30,26,1.5775,1.5775,1.575,1.577,20
,2009-02-26 17:30,27,1.58,1.58,1.58,1.58,1
,2009-02-27 04:00,27,1.567,1.567,1.567,1.567,2
,2009-02-27 05:00,27,1.5755,1.5755,1.5755,1.5755,1
,2009-02-27 06:00,27,1.5715,1.5715,1.5695,1.5695,2
,2009-02-27 06:30,27,1.559,1.559,1.538,1.538,15
,2009-02-27 07:00,27,1.5225,1.5235,1.5225,1.5235,5
,2009-02-27 07:30,27,1.508,1.5185,1.491,1.5185,20
,2009-02-27 09:00,27,1.5295,1.5295,1.5295,1.5295,1
,2009-02-27 09:30,27,1.5405,1.547,1.5405,1.547,4
,2009-02-27 10:00,27,1.54,1.54,1.54,1.54,1
,2009-02-27 11:00,27,1.5645,1.5645,1.5645,1.5645,1
,2009-02-27 11:30,27,1.55,1.556,1.543,1.556,64
,2009-02-27 12:00,27,1.549,1.549,1.549,1.549,1
,2009-02-27 12:30,27,1.555,1.555,1.5535,1.5535,3
,2009-02-27 14:00,27,1.556,1.557,1.55,1.55,5
,2009-02-27 14:30,27,1.554,1.554,1.554,1.554,1
,2009-02-27 15:30,27,1.549,1.549,1.549,1.549,1
,2009-03-01 17:30,2,1.5275,1.5275,1.5275,1.5275,1
,2009-03-02 02:30,2,1.5415,1.5415,1.5415,1.5415,1
,2009-03-02 03:00,2,1.5495,1.5495,1.5495,1.5495,1
,2009-03-02 04:00,2,1.5375,1.5375,1.5375,1.5375,1
,2009-03-02 06:00,2,1.532,1.5375,1.532,1.5375,2
,2009-03-02 07:00,2,1.545,1.545,1.545,1.545,2
,2009-03-02 07:30,2,1.55,1.5575,1.5495,1.5495,18
,2009-03-02 08:00,2,1.549,1.549,1.549,1.549,1
,2009-03-02 08:30,2,1.557,1.558,1.5535,1.5545,11
,2009-03-02 09:00,2,1.549,1.55,1.5475,1.5485,7
,2009-03-02 09:30,2,1.5535,1.5535,1.546,1.546,3
,2009-03-02 10:00,2,1.5305,1.5305,1.5305,1.5305,4
,2009-03-02 11:30,2,1.525,1.527,1.524,1.525,8
,2009-03-02 12:00,2,1.5265,1.527,1.5265,1.527,7
,2009-03-02 13:00,2,1.5295,1.5295,1.5295,1.5295,6
,2009-03-02 13:30,2,1.534,1.534,1.534,1.534,1
,2009-03-02 15:00,2,1.5295,1.5295,1.5295,1.5295,1
,2009-03-02 15:30,2,1.531,1.531,1.531,1.531,2
,2009-03-03 01:30,3,1.5595,1.5595,1.5595,1.5595,1
,2009-03-03 05:30,3,1.5805,1.5805,1.58,1.58,3
,2009-03-03 06:00,3,1.599,1.6,1.5955,1.5955,5
,2009-03-03 06:30,3,1.585,1.585,1.585,1.585,1
,2009-03-03 07:00,3,1.585,1.6015,1.585,1.6,39
,2009-03-03 07:30,3,1.602,1.603,1.595,1.595,41
,2009-03-03 08:00,3,1.5965,1.606,1.5915,1.5915,40
,2009-03-03 08:30,3,1.5935,1.5935,1.585,1.587,39
,2009-03-03 09:00,3,1.595,1.595,1.583,1.587,7
,2009-03-03 09:30,3,1.584,1.5855,1.58,1.5805,16
,2009-03-03 10:00,3,1.5815,1.59,1.5815,1.59,13
,2009-03-03 10:30,3,1.596,1.6045,1.596,1.6045,5
,2009-03-03 11:00,3,1.6035,1.605,1.6,1.6005,11
,2009-03-03 11:30,3,1.596,1.61,1.596,1.61,14
,2009-03-03 12:00,3,1.61,1.61,1.61,1.61,2
,2009-03-03 12:30,3,1.6,1.6,1.5995,1.5995,2
,2009-03-03 13:30,3,1.62,1.638,1.62,1.6325,38
,2009-03-03 14:00,3,1.625,1.625,1.62,1.62,5
,2009-03-03 14:30,3,1.628,1.63,1.6245,1.6245,9
,2009-03-03 15:00,3,1.6255,1.626,1.6175,1.6175,6
,2009-03-03 16:00,3,1.6145,1.6145,1.6145,1.6145,2
,2009-03-03 21:00,4,1.61,1.61,1.61,1.61,3
,2009-03-03 22:30,4,1.6215,1.6215,1.62,1.62,5
,2009-03-04 01:00,4,1.63,1.633,1.63,1.633,12
,2009-03-04 01:30,4,1.6345,1.6345,1.6345,1.6345,2
,2009-03-04 02:00,4,1.6245,1.6245,1.6245,1.6245,1
,2009-03-04 03:00,4,1.64,1.64,1.64,1.64,2
,2009-03-04 03:30,4,1.6415,1.6415,1.6415,1.6415,4
,2009-03-04 06:00,4,1.6375,1.6375,1.635,1.635,3
,2009-03-04 07:00,4,1.639,1.65,1.6365,1.6495,8
,2009-03-04 07:30,4,1.6585,1.691,1.6585,1.6705,135
,2009-03-04 08:00,4,1.666,1.68,1.666,1.678,68
,2009-03-04 08:30,4,1.679,1.679,1.67,1.6715,12
,2009-03-04 09:00,4,1.666,1.675,1.663,1.675,47
,2009-03-04 09:30,4,1.68,1.7045,1.675,1.7025,85
,2009-03-04 10:00,4,1.703,1.7155,1.7,1.708,109
,2009-03-04 10:30,4,1.715,1.72,1.707,1.707,20
,2009-03-04 11:00,4,1.7055,1.7055,1.6995,1.7035,15
,2009-03-04 11:30,4,1.695,1.7015,1.6925,1.7015,9
,2009-03-04 12:00,4,1.7005,1.71,1.7005,1.709,13
,2009-03-04 12:30,4,1.708,1.7085,1.707,1.707,7
,2009-03-04 13:00,4,1.7085,1.7145,1.7085,1.7135,11
,2009-03-04 13:30,4,1.715,1.7195,1.714,1.7195,4
,2009-03-04 14:00,4,1.722,1.74,1.722,1.74,16
,2009-03-04 14:30,4,1.734,1.734,1.734,1.734,1
,2009-03-04 15:00,4,1.7245,1.7265,1.7245,1.7265,4
,2009-03-04 16:00,4,1.726,1.726,1.726,1.726,1
,2009-03-04 17:00,5,1.7175,1.7175,1.7175,1.7175,1
,2009-03-04 18:00,5,1.72,1.72,1.72,1.72,2
,2009-03-04 21:00,5,1.679,1.685,1.678,1.685,4
,2009-03-04 22:00,5,1.6865,1.6865,1.684,1.684,4
,2009-03-04 22:30,5,1.695,1.6955,1.695,1.6955,2
,2009-03-04 23:00,5,1.7,1.7,1.7,1.7,1
,2009-03-04 23:30,5,1.682,1.682,1.682,1.682,1
,2009-03-05 00:00,5,1.683,1.683,1.683,1.683,1
,2009-03-05 01:30,5,1.6925,1.6925,1.6925,1.6925,11
,2009-03-05 03:00,5,1.6805,1.6805,1.675,1.6755,33
,2009-03-05 05:30,5,1.68,1.6845,1.6785,1.68,31
,2009-03-05 06:00,5,1.679,1.6805,1.676,1.676,20
,2009-03-05 06:30,5,1.673,1.682,1.672,1.6815,46
,2009-03-05 07:00,5,1.684,1.6965,1.684,1.686,27
,2009-03-05 07:30,5,1.6945,1.6945,1.6745,1.678,21
,2009-03-05 08:00,5,1.679,1.682,1.675,1.6815,46
,2009-03-05 08:30,5,1.6825,1.697,1.6825,1.697,21
,2009-03-05 09:00,5,1.6975,1.71,1.6975,1.707,80
,2009-03-05 09:30,5,1.707,1.707,1.7045,1.7045,12
,2009-03-05 10:00,5,1.695,1.695,1.667,1.667,23
,2009-03-05 10:30,5,1.6705,1.6765,1.669,1.676,16
,2009-03-05 11:00,5,1.6775,1.6775,1.672,1.6735,21
,2009-03-05 11:30,5,1.671,1.671,1.651,1.661,74
,2009-03-05 12:00,5,1.6615,1.666,1.6615,1.666,4
,2009-03-05 12:30,5,1.663,1.663,1.662,1.662,2
,2009-03-05 13:00,5,1.645,1.645,1.645,1.645,1
,2009-03-05 13:30,5,1.652,1.652,1.644,1.649,7
,2009-03-05 15:00,5,1.649,1.65,1.6485,1.6485,4
,2009-03-05 18:00,6,1.66,1.66,1.66,1.66,2
,2009-03-05 19:00,6,1.668,1.67,1.668,1.67,3
,2009-03-06 02:30,6,1.6965,1.6965,1.6965,1.6965,2
,2009-03-06 03:00,6,1.693,1.7,1.693,1.7,2
,2009-03-06 03:30,6,1.718,1.72,1.718,1.72,12
,2009-03-06 05:30,6,1.698,1.6985,1.698,1.6985,26
,2009-03-06 06:00,6,1.7045,1.7045,1.7015,1.704,6
,2009-03-06 07:00,6,1.7055,1.7055,1.7,1.7025,27
,2009-03-06 07:30,6,1.7075,1.718,1.702,1.716,40
,2009-03-06 08:00,6,1.7125,1.7135,1.702,1.704,48
,2009-03-06 08:30,6,1.71,1.7185,1.706,1.708,55
,2009-03-06 09:00,6,1.7025,1.705,1.701,1.701,20
,2009-03-06 09:30,6,1.697,1.701,1.6955,1.696,16
,2009-03-06 10:00,6,1.6945,1.7015,1.6925,1.696,27
,2009-03-06 10:30,6,1.703,1.705,1.697,1.6985,40
,2009-03-06 11:00,6,1.698,1.699,1.695,1.697,41
,2009-03-06 11:30,6,1.6995,1.7,1.6925,1.697,28
,2009-03-06 12:00,6,1.6965,1.697,1.6955,1.6955,46
,2009-03-06 12:30,6,1.6955,1.6955,1.6915,1.6915,27
,2009-03-06 13:00,6,1.6915,1.6915,1.677,1.677,78
,2009-03-06 13:30,6,1.6755,1.6755,1.6755,1.6755,2
,2009-03-06 14:00,6,1.682,1.682,1.679,1.679,2
,2009-03-06 14:30,6,1.68,1.68,1.6785,1.6785,9
,2009-03-06 15:00,6,1.688,1.688,1.688,1.688,2
,2009-03-06 15:30,6,1.696,1.696,1.6955,1.6955,2
,2009-03-08 17:00,9,1.7,1.7085,1.7,1.7085,20
,2009-03-08 19:00,9,1.696,1.696,1.696,1.696,1
,2009-03-08 20:00,9,1.679,1.679,1.679,1.679,1
,2009-03-08 21:30,9,1.674,1.674,1.674,1.674,1
,2009-03-08 22:00,9,1.6735,1.6735,1.6735,1.6735,1
,2009-03-09 00:00,9,1.675,1.675,1.675,1.675,1
,2009-03-09 03:00,9,1.656,1.6615,1.656,1.6615,2
,2009-03-09 03:30,9,1.663,1.663,1.663,1.663,1
,2009-03-09 04:00,9,1.654,1.654,1.65,1.65,3
,2009-03-09 05:00,9,1.656,1.6565,1.656,1.656,5
,2009-03-09 07:00,9,1.6585,1.6585,1.6515,1.6515,6
,2009-03-09 07:30,9,1.6535,1.6535,1.636,1.639,15
,2009-03-09 08:00,9,1.646,1.651,1.646,1.651,38
,2009-03-09 08:30,9,1.659,1.671,1.6585,1.671,16
,2009-03-09 09:00,9,1.664,1.6785,1.664,1.6715,38
,2009-03-09 09:30,9,1.6695,1.676,1.669,1.673,72
,2009-03-09 10:00,9,1.67,1.671,1.67,1.6705,17
,2009-03-09 10:30,9,1.67,1.67,1.67,1.67,2
,2009-03-09 11:00,9,1.666,1.669,1.666,1.669,24
,2009-03-09 11:30,9,1.657,1.658,1.65,1.65,72
,2009-03-09 12:00,9,1.6475,1.651,1.646,1.646,41
,2009-03-09 12:30,9,1.6465,1.659,1.6465,1.659,12
,2009-03-09 13:30,9,1.6535,1.6535,1.6535,1.6535,1
,2009-03-09 14:00,9,1.66,1.66,1.654,1.6585,4
,2009-03-09 14:30,9,1.6475,1.6475,1.6475,1.6475,3
,2009-03-09 15:00,9,1.6545,1.6545,1.6545,1.6545,2
,2009-03-09 20:00,10,1.66,1.66,1.66,1.66,8
,2009-03-10 02:00,10,1.6645,1.6645,1.6645,1.6645,33
,2009-03-10 03:00,10,1.6595,1.6595,1.6585,1.6595,15
,2009-03-10 04:30,10,1.6755,1.6755,1.6705,1.6705,25
,2009-03-10 05:00,10,1.6745,1.6745,1.6725,1.6725,11
,2009-03-10 05:30,10,1.6755,1.6755,1.675,1.675,5
,2009-03-10 06:00,10,1.6735,1.6735,1.6715,1.6715,22
,2009-03-10 06:30,10,1.668,1.6745,1.668,1.6745,33
,2009-03-10 07:00,10,1.6735,1.6805,1.6735,1.6785,37
,2009-03-10 07:30,10,1.69,1.7055,1.69,1.6985,18
,2009-03-10 08:30,10,1.705,1.705,1.705,1.705,2
,2009-03-10 09:00,10,1.7,1.7,1.7,1.7,1
,2009-03-10 09:30,10,1.6965,1.712,1.6965,1.712,9
,2009-03-10 10:00,10,1.7065,1.715,1.7065,1.713,93
,2009-03-10 10:30,10,1.707,1.7075,1.7025,1.7075,33
,2009-03-10 11:00,10,1.7075,1.71,1.704,1.708,31
,2009-03-10 11:30,10,1.71,1.71,1.693,1.693,50
,2009-03-10 12:00,10,1.695,1.6975,1.695,1.697,13
,2009-03-10 12:30,10,1.6975,1.6975,1.6975,1.6975,2
,2009-03-10 13:00,10,1.6965,1.6965,1.6945,1.695,69
,2009-03-10 13:30,10,1.6985,1.6985,1.6945,1.6945,6
,2009-03-10 14:00,10,1.699,1.699,1.6985,1.6985,2
,2009-03-10 15:00,10,1.7045,1.7045,1.7045,1.7045,1
,2009-03-10 15:30,10,1.701,1.701,1.7005,1.7005,6
,2009-03-10 20:00,11,1.686,1.686,1.686,1.686,1
,2009-03-10 20:30,11,1.68,1.68,1.6755,1.6755,30
,2009-03-10 21:30,11,1.6785,1.6785,1.6785,1.6785,25
,2009-03-10 22:00,11,1.68,1.68,1.68,1.68,2
,2009-03-11 00:30,11,1.6725,1.6725,1.6725,1.6725,4
,2009-03-11 01:00,11,1.6725,1.6725,1.6725,1.6725,16
,2009-03-11 01:30,11,1.6725,1.6725,1.6725,1.6725,4
,2009-03-11 04:30,11,1.684,1.684,1.684,1.684,1
,2009-03-11 05:30,11,1.6825,1.6825,1.6825,1.6825,1
,2009-03-11 06:00,11,1.6825,1.6825,1.682,1.682,2
,2009-03-11 06:30,11,1.684,1.686,1.6805,1.686,4
,2009-03-11 07:00,11,1.685,1.685,1.6745,1.6745,2
,2009-03-11 07:30,11,1.68,1.6825,1.678,1.6825,20
,2009-03-11 08:00,11,1.6805,1.6855,1.6785,1.6785,62
,2009-03-11 08:30,11,1.6785,1.6785,1.662,1.6725,64
,2009-03-11 09:00,11,1.6605,1.6615,1.6575,1.6615,58
,2009-03-11 09:30,11,1.662,1.6625,1.6455,1.655,63
,2009-03-11 10:00,11,1.663,1.666,1.6535,1.655,43
,2009-03-11 10:30,11,1.66,1.662,1.6535,1.6545,15
,2009-03-11 11:00,11,1.66,1.66,1.66,1.66,17
,2009-03-11 11:30,11,1.652,1.652,1.632,1.6365,27
,2009-03-11 12:00,11,1.6305,1.633,1.63,1.6325,25
,2009-03-11 12:30,11,1.6365,1.6365,1.6365,1.6365,7
,2009-03-11 13:00,11,1.6375,1.6375,1.6375,1.6375,2
,2009-03-11 14:00,11,1.6445,1.6505,1.6445,1.6505,6
,2009-03-11 14:30,11,1.6505,1.655,1.6505,1.655,8
,2009-03-11 15:00,11,1.65,1.65,1.65,1.65,1
,2009-03-11 15:30,11,1.6515,1.6515,1.6515,1.6515,1
,2009-03-12 01:30,12,1.63,1.63,1.63,1.63,1
,2009-03-12 04:00,12,1.629,1.629,1.6035,1.6035,20
,2009-03-12 04:30,12,1.611,1.611,1.611,1.611,11
,2009-03-12 05:00,12,1.5965,1.5965,1.5965,1.5965,4
,2009-03-12 05:30,12,1.6105,1.6105,1.6105,1.6105,11
,2009-03-12 06:30,12,1.6105,1.6105,1.606,1.606,4
,2009-03-12 07:00,12,1.616,1.616,1.616,1.616,11
,2009-03-12 07:30,12,1.616,1.6195,1.6135,1.6155,76
,2009-03-12 08:00,12,1.6195,1.6235,1.613,1.6215,13
,2009-03-12 08:30,12,1.6285,1.634,1.6275,1.634,4
,2009-03-12 09:00,12,1.6405,1.6405,1.635,1.635,8
,2009-03-12 09:30,12,1.6335,1.6405,1.632,1.6395,50
,2009-03-12 10:00,12,1.6385,1.6385,1.6295,1.6295,13
,2009-03-12 10:30,12,1.6295,1.6405,1.6295,1.631,18
,2009-03-12 11:00,12,1.6335,1.6365,1.6275,1.6275,29
,2009-03-12 11:30,12,1.6325,1.6375,1.63,1.632,17
,2009-03-12 12:00,12,1.6355,1.66,1.6345,1.6535,41
,2009-03-12 12:30,12,1.6515,1.6605,1.651,1.6605,7
,2009-03-12 13:00,12,1.659,1.66,1.6545,1.66,8
,2009-03-12 13:30,12,1.666,1.695,1.666,1.6725,16
,2009-03-12 14:00,12,1.675,1.675,1.675,1.675,1
,2009-03-12 14:30,12,1.668,1.668,1.668,1.668,2
,2009-03-12 15:00,12,1.6675,1.6675,1.6675,1.6675,1
,2009-03-12 19:00,13,1.665,1.665,1.665,1.665,9
,2009-03-12 20:00,13,1.665,1.665,1.665,1.665,1
,2009-03-13 01:00,13,1.655,1.655,1.655,1.655,1
,2009-03-13 01:30,13,1.655,1.655,1.655,1.655,4
,2009-03-13 03:00,13,1.6765,1.6765,1.6765,1.6765,2
,2009-03-13 03:30,13,1.6745,1.6755,1.6745,1.675,12
,2009-03-13 04:00,13,1.675,1.68,1.675,1.6795,14
,2009-03-13 04:30,13,1.6785,1.685,1.6775,1.685,5
,2009-03-13 07:00,13,1.683,1.7005,1.68,1.6965,45
,2009-03-13 07:30,13,1.694,1.6955,1.689,1.689,5
,2009-03-13 08:00,13,1.6865,1.692,1.685,1.692,28
,2009-03-13 08:30,13,1.69,1.694,1.69,1.6915,12
,2009-03-13 09:00,13,1.6925,1.698,1.6925,1.698,6
,2009-03-13 09:30,13,1.6945,1.6945,1.6895,1.692,26
,2009-03-13 10:00,13,1.688,1.688,1.678,1.6865,50
,2009-03-13 10:30,13,1.6875,1.6875,1.675,1.677,18
,2009-03-13 11:00,13,1.679,1.679,1.661,1.661,18
,2009-03-13 11:30,13,1.6675,1.675,1.6645,1.67,17
,2009-03-13 12:00,13,1.673,1.673,1.673,1.673,1
,2009-03-13 12:30,13,1.6755,1.6755,1.6745,1.6745,4
,2009-03-13 13:30,13,1.68,1.68,1.68,1.68,1
,2009-03-13 14:30,13,1.677,1.677,1.677,1.677,1
,2009-03-13 15:00,13,1.672,1.672,1.67,1.67,2
,2009-03-13 15:30,13,1.6675,1.6675,1.6675,1.6675,1
,2009-03-16 04:00,16,1.6985,1.7,1.6985,1.7,3
,2009-03-16 04:30,16,1.7035,1.7035,1.7035,1.7035,2
,2009-03-16 05:30,16,1.7045,1.7045,1.7045,1.7045,7
,2009-03-16 06:00,16,1.71,1.71,1.7045,1.7045,6
,2009-03-16 06:30,16,1.715,1.715,1.715,1.715,8
,2009-03-16 07:00,16,1.7085,1.714,1.7085,1.711,29
,2009-03-16 07:30,16,1.713,1.72,1.713,1.72,45
,2009-03-16 08:00,16,1.7155,1.717,1.713,1.714,18
,2009-03-16 08:30,16,1.7145,1.725,1.7145,1.7175,71
,2009-03-16 09:00,16,1.716,1.717,1.716,1.717,26
,2009-03-16 09:30,16,1.725,1.735,1.725,1.7315,48
,2009-03-16 10:00,16,1.73,1.7515,1.73,1.7475,61
,2009-03-16 10:30,16,1.745,1.753,1.7435,1.7445,100
,2009-03-16 11:00,16,1.7425,1.745,1.738,1.744,71
,2009-03-16 11:30,16,1.736,1.755,1.736,1.755,172
,2009-03-16 12:00,16,1.7515,1.758,1.7515,1.754,28
,2009-03-16 12:30,16,1.7545,1.7565,1.754,1.7565,4
,2009-03-16 13:00,16,1.7535,1.7615,1.7535,1.7615,11
,2009-03-16 13:30,16,1.7575,1.76,1.7575,1.76,3
,2009-03-16 14:00,16,1.7535,1.755,1.7445,1.7445,9
,2009-03-16 14:30,16,1.746,1.746,1.746,1.746,4
,2009-03-16 15:00,16,1.7425,1.7425,1.7395,1.7395,7
,2009-03-16 15:30,16,1.7475,1.7475,1.7425,1.7425,4
,2009-03-16 16:00,16,1.745,1.745,1.7425,1.7425,5
,2009-03-16 20:30,17,1.73,1.73,1.73,1.73,2
,2009-03-17 00:00,17,1.75,1.75,1.75,1.75,8
,2009-03-17 00:30,17,1.762,1.77,1.762,1.77,5
,2009-03-17 02:00,17,1.752,1.7545,1.752,1.7545,18
,2009-03-17 02:30,17,1.752,1.752,1.7435,1.7435,8
,2009-03-17 03:00,17,1.7435,1.752,1.7435,1.752,7
,2009-03-17 03:30,17,1.752,1.752,1.752,1.752,11
,2009-03-17 04:00,17,1.7545,1.7545,1.754,1.754,11
,2009-03-17 05:00,17,1.7465,1.7465,1.745,1.745,7
,2009-03-17 05:30,17,1.7525,1.7525,1.744,1.744,26
,2009-03-17 06:30,17,1.746,1.746,1.746,1.746,2
,2009-03-17 07:00,17,1.74,1.743,1.7355,1.736,57
,2009-03-17 07:30,17,1.739,1.742,1.739,1.74,11
,2009-03-17 08:00,17,1.74,1.744,1.739,1.7435,9
,2009-03-17 08:30,17,1.745,1.745,1.74,1.743,23
,2009-03-17 09:00,17,1.7415,1.7415,1.7365,1.7415,18
,2009-03-17 09:30,17,1.743,1.7545,1.743,1.751,21
,2009-03-17 10:00,17,1.7475,1.748,1.7385,1.74,13
,2009-03-17 10:30,17,1.7385,1.7385,1.7245,1.731,26
,2009-03-17 11:00,17,1.736,1.736,1.722,1.722,20
,2009-03-17 11:30,17,1.734,1.744,1.7335,1.735,14
,2009-03-17 12:00,17,1.7305,1.7335,1.73,1.7335,5
,2009-03-17 13:00,17,1.7195,1.7195,1.7195,1.7195,4
,2009-03-17 14:30,17,1.73,1.73,1.73,1.73,2
,2009-03-17 15:30,17,1.7305,1.7305,1.7305,1.7305,1
,2009-03-17 19:30,18,1.7355,1.7355,1.7355,1.7355,1
,2009-03-17 20:00,18,1.7425,1.75,1.7425,1.75,5
,2009-03-17 23:00,18,1.741,1.741,1.741,1.741,2
,2009-03-18 03:00,18,1.747,1.747,1.747,1.747,1
,2009-03-18 03:30,18,1.748,1.748,1.74,1.74,9
,2009-03-18 04:00,18,1.735,1.735,1.7335,1.735,25
,2009-03-18 04:30,18,1.7305,1.7305,1.7295,1.7295,11
,2009-03-18 05:00,18,1.7275,1.7275,1.7275,1.7275,2
,2009-03-18 05:30,18,1.7355,1.7355,1.732,1.732,5
,2009-03-18 06:00,18,1.736,1.7395,1.736,1.7395,17
,2009-03-18 06:30,18,1.74,1.74,1.74,1.74,1
,2009-03-18 07:00,18,1.7355,1.736,1.7275,1.7275,7
,2009-03-18 07:30,18,1.725,1.728,1.725,1.7265,25
,2009-03-18 08:00,18,1.7265,1.7265,1.722,1.722,13
,2009-03-18 08:30,18,1.711,1.718,1.711,1.718,13
,2009-03-18 09:00,18,1.7125,1.7125,1.71,1.71,2
,2009-03-18 09:30,18,1.705,1.7135,1.704,1.7125,24
,2009-03-18 10:00,18,1.718,1.718,1.718,1.718,2
,2009-03-18 10:30,18,1.7105,1.714,1.71,1.713,13
,2009-03-18 11:00,18,1.72,1.7275,1.715,1.7255,27
,2009-03-18 11:30,18,1.727,1.727,1.7185,1.721,18
,2009-03-18 12:00,18,1.7285,1.73,1.7255,1.7265,11
,2009-03-18 12:30,18,1.73,1.73,1.7275,1.729,4
,2009-03-18 13:00,18,1.732,1.7435,1.732,1.7435,9
,2009-03-18 13:30,18,1.7405,1.761,1.74,1.761,8
,2009-03-18 14:00,18,1.755,1.769,1.75,1.759,12
,2009-03-18 14:30,18,1.7565,1.7615,1.756,1.7615,11
,2009-03-18 15:00,18,1.765,1.775,1.765,1.77,8
,2009-03-18 15:30,18,1.77,1.7705,1.77,1.7705,3
,2009-03-18 16:00,18,1.7655,1.7655,1.76,1.76,4
,2009-03-18 17:00,19,1.761,1.7665,1.7595,1.7665,6
,2009-03-18 17:30,19,1.777,1.777,1.777,1.777,2
,2009-03-18 18:00,19,1.78,1.78,1.78,1.78,6
,2009-03-18 23:00,19,1.7615,1.7615,1.76,1.76,8
,2009-03-19 01:30,19,1.76,1.76,1.76,1.76,1
,2009-03-19 03:00,19,1.78,1.786,1.7785,1.7785,29
,2009-03-19 04:00,19,1.79,1.79,1.79,1.79,3
,2009-03-19 04:30,19,1.7925,1.801,1.7925,1.801,9
,2009-03-19 05:00,19,1.8065,1.8065,1.8065,1.8065,5
,2009-03-19 06:00,19,1.7895,1.7975,1.7895,1.7975,8
,2009-03-19 06:30,19,1.7935,1.804,1.7935,1.804,17
,2009-03-19 07:00,19,1.81,1.818,1.805,1.806,35
,2009-03-19 07:30,19,1.8065,1.823,1.803,1.8175,25
,2009-03-19 08:00,19,1.82,1.8345,1.82,1.82,15
,2009-03-19 08:30,19,1.817,1.8195,1.81,1.81,28
,2009-03-19 09:00,19,1.8115,1.826,1.811,1.826,14
,2009-03-19 09:30,19,1.818,1.826,1.818,1.821,17
,2009-03-19 10:00,19,1.8115,1.8165,1.8065,1.8165,10
,2009-03-19 10:30,19,1.814,1.814,1.8,1.8085,12
,2009-03-19 11:00,19,1.8085,1.8095,1.7955,1.804,28
,2009-03-19 11:30,19,1.8035,1.8255,1.8035,1.8225,80
,2009-03-19 12:00,19,1.8105,1.8235,1.8095,1.8235,78
,2009-03-19 12:30,19,1.819,1.819,1.816,1.816,5
,2009-03-19 13:00,19,1.823,1.824,1.8165,1.8165,28
,2009-03-19 13:30,19,1.816,1.82,1.816,1.8185,7
,2009-03-19 14:00,19,1.8195,1.822,1.8195,1.8215,4
,2009-03-19 14:30,19,1.8225,1.8245,1.8225,1.8245,3
,2009-03-19 15:00,19,1.821,1.821,1.816,1.816,10
,2009-03-19 15:30,19,1.816,1.818,1.815,1.818,7
,2009-03-19 17:00,20,1.813,1.813,1.809,1.809,3
,2009-03-19 18:00,20,1.806,1.8085,1.803,1.8085,3
,2009-03-19 18:30,20,1.8055,1.8055,1.803,1.8045,4
,2009-03-19 19:00,20,1.8025,1.8025,1.8025,1.8025,3
,2009-03-19 19:30,20,1.8095,1.8095,1.8095,1.8095,1
,2009-03-19 21:00,20,1.8125,1.8165,1.812,1.8165,3
,2009-03-19 21:30,20,1.825,1.825,1.825,1.825,7
,2009-03-19 22:30,20,1.8255,1.8255,1.8255,1.8255,1
,2009-03-19 23:00,20,1.821,1.821,1.821,1.821,4
,2009-03-19 23:30,20,1.82,1.82,1.82,1.82,2
,2009-03-20 00:00,20,1.82,1.82,1.82,1.82,1
,2009-03-20 00:30,20,1.8345,1.8345,1.8345,1.8345,1
,2009-03-20 02:00,20,1.8325,1.842,1.8295,1.842,15
,2009-03-20 02:30,20,1.858,1.86,1.858,1.8585,27
,2009-03-20 04:00,20,1.8485,1.8485,1.8395,1.84,37
,2009-03-20 05:00,20,1.8175,1.8175,1.817,1.817,14
,2009-03-20 06:00,20,1.8195,1.8195,1.8195,1.8195,6
,2009-03-20 06:30,20,1.812,1.812,1.812,1.812,1
,2009-03-20 07:00,20,1.8105,1.814,1.8015,1.803,55
,2009-03-20 07:30,20,1.806,1.807,1.8,1.8,5
,2009-03-20 08:00,20,1.806,1.811,1.806,1.807,10
,2009-03-20 08:30,20,1.812,1.815,1.81,1.815,6
,2009-03-20 09:00,20,1.8185,1.823,1.8175,1.823,22
,2009-03-20 09:30,20,1.838,1.8385,1.832,1.8355,13
,2009-03-20 10:00,20,1.834,1.834,1.81,1.8165,12
,2009-03-20 10:30,20,1.8155,1.8205,1.808,1.815,50
,2009-03-20 11:00,20,1.817,1.827,1.817,1.827,8
,2009-03-20 11:30,20,1.82,1.821,1.8025,1.803,37
,2009-03-20 12:00,20,1.8035,1.81,1.8035,1.805,12
,2009-03-20 12:30,20,1.8005,1.8035,1.8005,1.8035,4
,2009-03-20 13:00,20,1.8035,1.809,1.8035,1.8085,14
,2009-03-20 13:30,20,1.81,1.81,1.8095,1.8095,2
,2009-03-20 14:00,20,1.8115,1.8115,1.8085,1.8085,2
,2009-03-20 15:30,20,1.8145,1.8145,1.8145,1.8145,2
,2009-03-20 16:00,20,1.814,1.814,1.814,1.814,1
,2009-03-22 17:30,23,1.819,1.819,1.819,1.819,2
,2009-03-22 19:00,23,1.8205,1.8205,1.8195,1.8195,4
,2009-03-22 20:00,23,1.83,1.83,1.83,1.83,4
,2009-03-22 21:00,23,1.835,1.835,1.835,1.835,2
,2009-03-22 21:30,23,1.8465,1.8465,1.846,1.846,2
,2009-03-22 23:00,23,1.8535,1.8535,1.8535,1.8535,1
,2009-03-22 23:30,23,1.857,1.857,1.857,1.857,5
,2009-03-23 00:30,23,1.874,1.875,1.874,1.875,7
,2009-03-23 01:00,23,1.877,1.877,1.876,1.876,5
,2009-03-23 03:00,23,1.864,1.865,1.864,1.865,16
,2009-03-23 04:00,23,1.857,1.8585,1.857,1.858,10
,2009-03-23 05:00,23,1.861,1.861,1.8605,1.861,10
,2009-03-23 06:00,23,1.8585,1.8585,1.8585,1.8585,1
,2009-03-23 06:30,23,1.8565,1.8565,1.856,1.856,9
,2009-03-23 07:00,23,1.856,1.856,1.849,1.849,152
,2009-03-23 07:30,23,1.85,1.85,1.846,1.8465,3
,2009-03-23 08:00,23,1.8505,1.8505,1.845,1.845,3
,2009-03-23 08:30,23,1.8465,1.8515,1.836,1.836,30
,2009-03-23 09:00,23,1.8375,1.8525,1.8375,1.8515,39
,2009-03-23 09:30,23,1.8455,1.851,1.8455,1.851,18
,2009-03-23 10:00,23,1.844,1.844,1.8385,1.841,13
,2009-03-23 10:30,23,1.8435,1.8435,1.8385,1.8385,76
,2009-03-23 11:00,23,1.845,1.8465,1.841,1.841,19
,2009-03-23 11:30,23,1.8465,1.8535,1.8465,1.847,39
,2009-03-23 12:00,23,1.849,1.855,1.8475,1.8495,14
,2009-03-23 12:30,23,1.8465,1.8475,1.8445,1.8445,8
,2009-03-23 13:00,23,1.8445,1.8575,1.8445,1.8575,21
,2009-03-23 13:30,23,1.854,1.857,1.8535,1.857,4
,2009-03-23 14:00,23,1.8655,1.8675,1.8645,1.867,4
,2009-03-23 14:30,23,1.8725,1.8725,1.8695,1.872,12
,2009-03-23 15:00,23,1.8715,1.8715,1.867,1.8675,4
,2009-03-23 15:30,23,1.8695,1.87,1.869,1.87,8
,2009-03-23 16:00,23,1.87,1.87,1.8695,1.8695,4
,2009-03-23 17:30,24,1.869,1.869,1.869,1.869,2
,2009-03-23 19:00,24,1.8585,1.8585,1.857,1.857,2
,2009-03-23 19:30,24,1.8585,1.8585,1.8585,1.8585,1
,2009-03-23 20:00,24,1.88,1.8835,1.88,1.8835,6
,2009-03-23 20:30,24,1.852,1.852,1.85,1.85,7
,2009-03-23 21:30,24,1.838,1.838,1.838,1.838,4
,2009-03-23 22:00,24,1.838,1.838,1.838,1.838,1
,2009-03-24 00:00,24,1.8475,1.8505,1.8475,1.8505,2
,2009-03-24 00:30,24,1.8555,1.859,1.855,1.859,5
,2009-03-24 01:00,24,1.853,1.853,1.853,1.853,1
,2009-03-24 02:30,24,1.8405,1.8405,1.8395,1.8395,8
,2009-03-24 03:30,24,1.8255,1.8255,1.81,1.81,14
,2009-03-24 04:00,24,1.8275,1.828,1.8265,1.827,11
,2009-03-24 05:00,24,1.818,1.823,1.818,1.823,7
,2009-03-24 05:30,24,1.824,1.824,1.822,1.822,11
,2009-03-24 06:00,24,1.81,1.8145,1.8085,1.8145,33
,2009-03-24 07:00,24,1.808,1.808,1.796,1.7965,16
,2009-03-24 07:30,24,1.8025,1.805,1.792,1.794,31
,2009-03-24 08:00,24,1.7965,1.8,1.7965,1.798,33
,2009-03-24 08:30,24,1.806,1.806,1.806,1.806,4
,2009-03-24 09:00,24,1.8115,1.815,1.7975,1.7975,32
,2009-03-24 09:30,24,1.7995,1.807,1.798,1.807,10
,2009-03-24 10:00,24,1.8075,1.8105,1.8075,1.8105,7
,2009-03-24 10:30,24,1.807,1.807,1.8025,1.8025,4
,2009-03-24 11:00,24,1.8035,1.8075,1.803,1.8075,5
,2009-03-24 11:30,24,1.8075,1.821,1.8065,1.815,28
,2009-03-24 12:00,24,1.8115,1.8155,1.811,1.812,12
,2009-03-24 12:30,24,1.8125,1.8125,1.8125,1.8125,11
,2009-03-24 13:00,24,1.814,1.821,1.814,1.82,7
,2009-03-24 13:30,24,1.815,1.819,1.814,1.814,8
,2009-03-24 14:00,24,1.814,1.82,1.814,1.82,3
,2009-03-24 14:30,24,1.8175,1.8175,1.8085,1.8085,11
,2009-03-24 15:30,24,1.806,1.806,1.806,1.806,1
,2009-03-24 17:00,25,1.804,1.804,1.804,1.804,1
,2009-03-24 23:00,25,1.8215,1.8215,1.8215,1.8215,1
,2009-03-25 02:30,25,1.79,1.79,1.785,1.785,15
,2009-03-25 03:00,25,1.787,1.7885,1.787,1.7885,23
,2009-03-25 04:00,25,1.7885,1.7885,1.7885,1.7885,1
,2009-03-25 04:30,25,1.7885,1.7885,1.7885,1.7885,10
,2009-03-25 05:00,25,1.789,1.789,1.789,1.789,6
,2009-03-25 05:30,25,1.789,1.796,1.789,1.796,13
,2009-03-25 07:00,25,1.791,1.794,1.78,1.78,61
,2009-03-25 07:30,25,1.791,1.805,1.791,1.804,7
,2009-03-25 08:30,25,1.7995,1.815,1.798,1.815,31
,2009-03-25 09:00,25,1.8195,1.831,1.8105,1.812,55
,2009-03-25 09:30,25,1.82,1.825,1.8195,1.8195,33
,2009-03-25 10:00,25,1.8165,1.8235,1.8165,1.818,4
,2009-03-25 10:30,25,1.8175,1.8245,1.8175,1.8225,12
,2009-03-25 11:00,25,1.8205,1.8325,1.8205,1.826,26
,2009-03-25 11:30,25,1.82,1.8215,1.81,1.812,28
,2009-03-25 12:00,25,1.813,1.813,1.809,1.809,5
,2009-03-25 12:30,25,1.807,1.807,1.807,1.807,1
,2009-03-25 13:00,25,1.808,1.808,1.808,1.808,2
,2009-03-25 13:30,25,1.8055,1.8055,1.7995,1.802,45
,2009-03-25 14:00,25,1.8005,1.8045,1.799,1.8045,37
,2009-03-25 14:30,25,1.808,1.808,1.8035,1.808,40
,2009-03-25 15:00,25,1.807,1.807,1.806,1.806,3
,2009-03-25 15:30,25,1.807,1.807,1.807,1.807,1
,2009-03-25 18:00,26,1.81,1.81,1.81,1.81,6
,2009-03-25 20:00,26,1.828,1.828,1.828,1.828,11
,2009-03-25 20:30,26,1.85,1.85,1.85,1.85,2
,2009-03-25 23:30,26,1.83,1.83,1.828,1.828,4
,2009-03-26 01:00,26,1.841,1.853,1.8405,1.853,7
,2009-03-26 01:30,26,1.854,1.854,1.854,1.854,1
,2009-03-26 03:00,26,1.867,1.867,1.867,1.867,1
,2009-03-26 03:30,26,1.864,1.864,1.864,1.864,2
,2009-03-26 04:30,26,1.859,1.859,1.856,1.856,4
,2009-03-26 05:30,26,1.858,1.858,1.85,1.85,3
,2009-03-26 06:00,26,1.857,1.857,1.857,1.857,1
,2009-03-26 06:30,26,1.854,1.8585,1.854,1.8585,6
,2009-03-26 07:00,26,1.866,1.8755,1.866,1.872,24
,2009-03-26 07:30,26,1.8705,1.883,1.8675,1.883,10
,2009-03-26 08:00,26,1.8825,1.8825,1.875,1.88,17
,2009-03-26 08:30,26,1.877,1.8835,1.8665,1.8665,14
,2009-03-26 09:00,26,1.8725,1.8755,1.865,1.865,46
,2009-03-26 09:30,26,1.8635,1.8745,1.862,1.8675,38
,2009-03-26 10:00,26,1.875,1.876,1.8725,1.8725,29
,2009-03-26 10:30,26,1.8705,1.8705,1.863,1.865,24
,2009-03-26 11:00,26,1.863,1.8645,1.862,1.8645,22
,2009-03-26 11:30,26,1.8615,1.866,1.858,1.864,160
,2009-03-26 12:00,26,1.8635,1.8675,1.8585,1.8675,10
,2009-03-26 12:30,26,1.869,1.8695,1.8685,1.869,8
,2009-03-26 13:00,26,1.8725,1.8725,1.8725,1.8725,4
,2009-03-26 13:30,26,1.868,1.87,1.867,1.868,7
,2009-03-26 14:00,26,1.865,1.873,1.865,1.873,5
,2009-03-26 14:30,26,1.871,1.875,1.871,1.875,4
,2009-03-26 15:00,26,1.874,1.874,1.874,1.874,3
,2009-03-26 15:30,26,1.873,1.873,1.867,1.867,5
,2009-03-26 16:00,26,1.872,1.872,1.872,1.872,1
,2009-03-26 17:30,27,1.875,1.875,1.875,1.875,2
,2009-03-26 18:30,27,1.872,1.872,1.872,1.872,2
,2009-03-26 19:00,27,1.8775,1.8775,1.8775,1.8775,2
,2009-03-26 20:00,27,1.9,1.9,1.9,1.9,6
,2009-03-26 22:30,27,1.87,1.87,1.87,1.87,1
,2009-03-26 23:30,27,1.8695,1.8695,1.8695,1.8695,2
,2009-03-27 00:30,27,1.85,1.85,1.845,1.845,26
,2009-03-27 03:00,27,1.8495,1.8495,1.8495,1.8495,1
,2009-03-27 03:30,27,1.85,1.85,1.8465,1.8465,7
,2009-03-27 04:00,27,1.8525,1.859,1.8495,1.8495,19
,2009-03-27 04:30,27,1.8485,1.8485,1.844,1.8455,6
,2009-03-27 05:00,27,1.841,1.843,1.84,1.84,10
,2009-03-27 05:30,27,1.84,1.84,1.84,1.84,1
,2009-03-27 06:30,27,1.831,1.8325,1.82,1.82,35
,2009-03-27 07:00,27,1.8245,1.825,1.815,1.8225,40
,2009-03-27 07:30,27,1.822,1.825,1.8185,1.825,19
,2009-03-27 08:00,27,1.829,1.829,1.8225,1.8225,12
,2009-03-27 08:30,27,1.8225,1.8255,1.8195,1.823,18
,2009-03-27 09:00,27,1.819,1.83,1.819,1.8275,34
,2009-03-27 09:30,27,1.828,1.838,1.828,1.838,12
,2009-03-27 10:00,27,1.838,1.839,1.836,1.837,12
,2009-03-27 10:30,27,1.837,1.8375,1.8335,1.8345,14
,2009-03-27 11:00,27,1.8385,1.8385,1.837,1.837,2
,2009-03-27 11:30,27,1.8375,1.8405,1.8375,1.8405,3
,2009-03-27 12:00,27,1.838,1.84,1.838,1.8385,18
,2009-03-27 12:30,27,1.8355,1.836,1.8355,1.836,2
,2009-03-27 13:00,27,1.8305,1.8305,1.8305,1.8305,5
,2009-03-27 13:30,27,1.829,1.829,1.8265,1.8275,3
,2009-03-27 14:00,27,1.829,1.829,1.8285,1.8285,5
,2009-03-27 14:30,27,1.8325,1.8425,1.8325,1.8425,2
,2009-03-27 15:00,27,1.8385,1.8385,1.8375,1.8375,2
,2009-03-29 19:30,30,1.817,1.817,1.816,1.816,2
,2009-03-29 20:00,30,1.84,1.84,1.84,1.84,1
,2009-03-29 20:30,30,1.8385,1.842,1.8385,1.842,4
,2009-03-29 22:00,30,1.842,1.842,1.842,1.842,1
,2009-03-29 23:00,30,1.8265,1.8265,1.8265,1.8265,1
,2009-03-30 00:00,30,1.8195,1.8205,1.8195,1.8195,3
,2009-03-30 00:30,30,1.8135,1.8135,1.8125,1.813,6
,2009-03-30 01:30,30,1.8135,1.8135,1.813,1.813,2
,2009-03-30 02:00,30,1.81,1.81,1.8,1.8,22
,2009-03-30 02:30,30,1.796,1.796,1.795,1.795,3
,2009-03-30 03:00,30,1.7995,1.801,1.7985,1.801,4
,2009-03-30 04:00,30,1.7915,1.7915,1.785,1.785,2
,2009-03-30 05:00,30,1.78,1.78,1.78,1.78,1
,2009-03-30 05:30,30,1.779,1.779,1.777,1.777,7
,2009-03-30 06:30,30,1.7885,1.7885,1.777,1.777,155
,2009-03-30 07:00,30,1.779,1.783,1.765,1.766,36
,2009-03-30 07:30,30,1.7675,1.7735,1.7675,1.7735,12
,2009-03-30 08:00,30,1.776,1.777,1.774,1.776,67
,2009-03-30 08:30,30,1.7795,1.7795,1.7795,1.7795,2
,2009-03-30 09:00,30,1.78,1.78,1.777,1.779,5
,2009-03-30 09:30,30,1.7785,1.784,1.777,1.784,124
,2009-03-30 10:00,30,1.7835,1.787,1.7785,1.785,57
,2009-03-30 10:30,30,1.7835,1.784,1.777,1.777,11
,2009-03-30 11:30,30,1.7775,1.779,1.775,1.776,14
,2009-03-30 12:00,30,1.776,1.7775,1.776,1.776,16
,2009-03-30 12:30,30,1.776,1.776,1.776,1.776,1
,2009-03-30 13:00,30,1.772,1.772,1.772,1.772,1
,2009-03-30 13:30,30,1.77,1.7725,1.77,1.7725,3
,2009-03-30 14:00,30,1.774,1.78,1.774,1.7795,3
,2009-03-30 15:00,30,1.7855,1.7855,1.7855,1.7855,2
,2009-03-30 17:30,31,1.777,1.777,1.777,1.777,1
,2009-03-30 19:30,31,1.79,1.79,1.79,1.79,2
,2009-03-30 20:00,31,1.797,1.797,1.797,1.797,2
,2009-03-30 20:30,31,1.789,1.789,1.789,1.789,1
,2009-03-30 21:00,31,1.795,1.795,1.795,1.795,1
,2009-03-30 21:30,31,1.8,1.801,1.8,1.801,5
,2009-03-31 00:00,31,1.807,1.807,1.8055,1.807,6
,2009-03-31 00:30,31,1.8085,1.8135,1.8085,1.8135,3
,2009-03-31 01:00,31,1.815,1.815,1.815,1.815,1
,2009-03-31 01:30,31,1.807,1.82,1.807,1.8195,16
,2009-03-31 03:00,31,1.833,1.835,1.833,1.835,2
,2009-03-31 03:30,31,1.8325,1.835,1.8325,1.835,6
,2009-03-31 04:00,31,1.837,1.842,1.837,1.84,4
,2009-03-31 05:00,31,1.828,1.83,1.8275,1.83,11
,2009-03-31 05:30,31,1.8385,1.839,1.8385,1.839,7
,2009-03-31 06:00,31,1.84,1.84,1.8385,1.8385,17
,2009-03-31 06:30,31,1.845,1.85,1.845,1.8465,45
,2009-03-31 07:00,31,1.85,1.855,1.85,1.853,53
,2009-03-31 07:30,31,1.8505,1.851,1.8485,1.8485,12
,2009-03-31 08:00,31,1.8455,1.846,1.833,1.835,84
,2009-03-31 08:30,31,1.833,1.833,1.825,1.8285,58
,2009-03-31 09:00,31,1.8235,1.829,1.8235,1.829,89
,2009-03-31 09:30,31,1.8315,1.836,1.826,1.826,68
,2009-03-31 10:00,31,1.833,1.841,1.8315,1.84,73
,2009-03-31 10:30,31,1.8375,1.843,1.834,1.834,14
,2009-03-31 11:00,31,1.835,1.8435,1.835,1.8435,10
,2009-03-31 11:30,31,1.85,1.8615,1.847,1.8605,171
,2009-03-31 12:00,31,1.8625,1.8665,1.8595,1.862,61
,2009-03-31 12:30,31,1.862,1.862,1.8585,1.8585,3
,2009-03-31 13:00,31,1.865,1.865,1.857,1.8595,15
,2009-03-31 13:30,31,1.862,1.8645,1.8585,1.8645,25
,2009-03-31 14:00,31,1.857,1.86,1.8565,1.86,6
,2009-03-31 14:30,31,1.857,1.857,1.8555,1.8555,4
,2009-03-31 15:30,31,1.8515,1.8515,1.8515,1.8515,1
,2009-03-31 16:00,31,1.846,1.846,1.846,1.846,1
,2009-03-31 17:00,1,1.8435,1.8435,1.8415,1.8415,6
,2009-03-31 18:00,1,1.835,1.835,1.8345,1.8345,2
,2009-03-31 18:30,1,1.848,1.848,1.848,1.848,1
,2009-03-31 19:00,1,1.839,1.839,1.839,1.839,1
,2009-03-31 19:30,1,1.8415,1.845,1.841,1.841,10
,2009-03-31 20:00,1,1.839,1.84,1.839,1.84,6
,2009-03-31 20:30,1,1.845,1.845,1.845,1.845,2
,2009-03-31 22:00,1,1.849,1.853,1.849,1.851,4
,2009-04-01 00:30,1,1.85,1.855,1.85,1.855,3
,2009-04-01 01:00,1,1.8565,1.857,1.84,1.84,17
,2009-04-01 01:30,1,1.8395,1.8395,1.832,1.8335,3
,2009-04-01 02:30,1,1.826,1.827,1.8245,1.8245,45
,2009-04-01 03:00,1,1.822,1.822,1.82,1.82,2
,2009-04-01 04:30,1,1.827,1.827,1.8245,1.8245,3
,2009-04-01 05:00,1,1.82,1.822,1.817,1.822,4
,2009-04-01 05:30,1,1.8235,1.8235,1.8235,1.8235,1
,2009-04-01 06:00,1,1.8325,1.8355,1.8325,1.8355,4
,2009-04-01 06:30,1,1.834,1.834,1.8215,1.8215,11
,2009-04-01 07:00,1,1.8175,1.8185,1.8095,1.811,69
,2009-04-01 07:30,1,1.8,1.812,1.8,1.81,14
,2009-04-01 08:00,1,1.809,1.8175,1.808,1.8175,27
,2009-04-01 08:30,1,1.8165,1.819,1.814,1.8155,13
,2009-04-01 09:00,1,1.82,1.84,1.82,1.8395,137
,2009-04-01 09:30,1,1.8335,1.841,1.8335,1.8385,70
,2009-04-01 10:00,1,1.836,1.836,1.83,1.833,19
,2009-04-01 10:30,1,1.8315,1.8475,1.8315,1.846,42
,2009-04-01 11:00,1,1.848,1.86,1.848,1.855,39
,2009-04-01 11:30,1,1.855,1.8595,1.85,1.858,95
,2009-04-01 12:00,1,1.856,1.857,1.8535,1.857,15
,2009-04-01 12:30,1,1.853,1.8585,1.853,1.8585,9
,2009-04-01 13:00,1,1.854,1.8555,1.854,1.8555,7
,2009-04-01 13:30,1,1.8555,1.8555,1.855,1.855,11
,2009-04-01 14:00,1,1.855,1.8565,1.855,1.855,88
,2009-04-01 14:30,1,1.86,1.87,1.86,1.87,19
,2009-04-01 15:00,1,1.876,1.8765,1.869,1.869,18
,2009-04-01 15:30,1,1.8715,1.8715,1.87,1.87,2
,2009-04-01 16:00,1,1.8705,1.8705,1.8705,1.8705,1
,2009-04-01 17:30,2,1.88,1.88,1.88,1.88,1
,2009-04-01 18:00,2,1.8805,1.8805,1.8775,1.878,8
,2009-04-01 18:30,2,1.878,1.878,1.878,1.878,1
,2009-04-01 19:00,2,1.87,1.87,1.87,1.87,1
,2009-04-01 19:30,2,1.8605,1.8605,1.858,1.858,4
,2009-04-01 20:00,2,1.86,1.863,1.8555,1.8555,5
,2009-04-01 20:30,2,1.86,1.86,1.86,1.86,2
,2009-04-01 21:30,2,1.865,1.865,1.865,1.865,1
,2009-04-01 23:00,2,1.8655,1.8655,1.8655,1.8655,4
,2009-04-01 23:30,2,1.866,1.866,1.866,1.866,1
,2009-04-02 01:00,2,1.861,1.875,1.861,1.875,2
,2009-04-02 01:30,2,1.8775,1.8805,1.8775,1.8805,4
,2009-04-02 02:00,2,1.875,1.8755,1.875,1.8755,14
,2009-04-02 03:00,2,1.873,1.873,1.864,1.8645,13
,2009-04-02 03:30,2,1.8695,1.8775,1.8695,1.8775,16
,2009-04-02 04:00,2,1.883,1.89,1.8825,1.89,32
,2009-04-02 05:00,2,1.8845,1.893,1.884,1.893,6
,2009-04-02 05:30,2,1.8915,1.8915,1.8915,1.8915,1
,2009-04-02 06:00,2,1.888,1.8905,1.888,1.89,12
,2009-04-02 06:30,2,1.885,1.89,1.885,1.89,11
,2009-04-02 07:00,2,1.888,1.892,1.886,1.89,58
,2009-04-02 07:30,2,1.8925,1.893,1.885,1.8865,42
,2009-04-02 08:00,2,1.891,1.893,1.882,1.882,42
,2009-04-02 08:30,2,1.886,1.886,1.882,1.8835,64
,2009-04-02 09:00,2,1.8875,1.8895,1.8765,1.8805,72
,2009-04-02 09:30,2,1.8795,1.9085,1.8795,1.905,105
,2009-04-02 10:00,2,1.903,1.903,1.895,1.8985,121
,2009-04-02 10:30,2,1.8955,1.903,1.892,1.896,98
,2009-04-02 11:00,2,1.896,1.9045,1.889,1.9045,39
,2009-04-02 11:30,2,1.8995,1.9005,1.8935,1.8995,245
,2009-04-02 12:00,2,1.9,1.9055,1.896,1.9025,24
,2009-04-02 12:30,2,1.9025,1.9025,1.8985,1.9,18
,2009-04-02 13:00,2,1.901,1.908,1.901,1.908,2
,2009-04-02 13:30,2,1.91,1.912,1.91,1.91,55
,2009-04-02 14:00,2,1.907,1.907,1.903,1.903,3
,2009-04-02 14:30,2,1.9075,1.9075,1.9075,1.9075,1
,2009-04-02 15:00,2,1.904,1.904,1.9015,1.9015,2
,2009-04-02 15:30,2,1.902,1.902,1.897,1.897,10
,2009-04-02 16:00,2,1.897,1.8995,1.897,1.8995,2
,2009-04-02 17:00,3,1.897,1.897,1.8965,1.8965,2
,2009-04-02 20:00,3,1.8975,1.8975,1.8975,1.8975,1
,2009-04-02 20:30,3,1.8975,1.8975,1.8875,1.8875,5
,2009-04-02 21:00,3,1.885,1.885,1.885,1.885,1
,2009-04-02 21:30,3,1.8855,1.8855,1.8785,1.8785,5
,2009-04-02 22:30,3,1.8775,1.8775,1.8775,1.8775,3
,2009-04-02 23:30,3,1.885,1.885,1.884,1.884,6
,2009-04-03 00:00,3,1.8835,1.8855,1.8835,1.8855,3
,2009-04-03 00:30,3,1.8875,1.8875,1.8875,1.8875,1
,2009-04-03 01:00,3,1.888,1.889,1.8875,1.8875,16
,2009-04-03 01:30,3,1.885,1.885,1.882,1.8835,19
,2009-04-03 02:00,3,1.883,1.8865,1.883,1.8865,2
,2009-04-03 02:30,3,1.887,1.89,1.887,1.888,8
,2009-04-03 03:00,3,1.8955,1.8965,1.8935,1.8965,7
,2009-04-03 03:30,3,1.892,1.911,1.892,1.911,13
,2009-04-03 04:00,3,1.912,1.912,1.9045,1.9045,7
,2009-04-03 04:30,3,1.903,1.9045,1.903,1.9045,5
,2009-04-03 05:00,3,1.9045,1.9045,1.8995,1.8995,4
,2009-04-03 05:30,3,1.9005,1.9005,1.9005,1.9005,2
,2009-04-03 06:00,3,1.906,1.908,1.906,1.906,104
,2009-04-03 06:30,3,1.906,1.906,1.8985,1.8995,213
,2009-04-03 07:00,3,1.8995,1.91,1.8995,1.9075,84
,2009-04-03 07:30,3,1.9125,1.9175,1.9,1.9055,129
,2009-04-03 08:00,3,1.903,1.9045,1.8995,1.904,158
,2009-04-03 08:30,3,1.904,1.9105,1.9035,1.907,225
,2009-04-03 09:00,3,1.905,1.913,1.9005,1.9115,39
,2009-04-03 09:30,3,1.9115,1.925,1.907,1.9235,333
,2009-04-03 10:00,3,1.9225,1.935,1.918,1.9315,259
,2009-04-03 10:30,3,1.9335,1.979,1.9335,1.967,1473
,2009-04-03 11:00,3,1.969,1.996,1.969,1.9915,1183
,2009-04-03 11:30,3,1.9915,2.0225,1.9915,2.0065,3679
,2009-04-03 12:00,3,2.005,2.0055,1.9935,1.996,109
,2009-04-03 12:30,3,1.996,1.9975,1.994,1.997,36
,2009-04-03 13:00,3,1.998,1.998,1.9925,1.9965,30
,2009-04-03 13:30,3,1.9945,1.9975,1.99,1.99,16
,2009-04-03 14:00,3,1.991,1.991,1.9815,1.9825,55
,2009-04-03 14:30,3,1.984,1.988,1.982,1.988,9
,2009-04-03 15:00,3,1.992,1.9935,1.9895,1.9895,11
,2009-04-03 15:30,3,1.9885,1.9885,1.986,1.9865,9
,2009-04-03 16:00,3,1.993,1.993,1.992,1.993,5
,2009-04-05 17:00,6,1.995,2.005,1.995,2.0035,13
,2009-04-05 17:30,6,2,2,2,2,1
,2009-04-05 18:00,6,1.99,1.99,1.99,1.99,1
,2009-04-05 19:30,6,1.987,1.987,1.9765,1.9765,29
,2009-04-05 20:00,6,1.981,1.982,1.981,1.982,8
,2009-04-05 21:00,6,1.988,1.99,1.988,1.99,3
,2009-04-05 21:30,6,1.9925,2,1.9925,2,7
,2009-04-05 22:00,6,2,2.0055,2,2.0055,6
,2009-04-05 23:00,6,1.997,1.997,1.9945,1.9945,7
,2009-04-05 23:30,6,2.01,2.0145,2.009,2.009,87
,2009-04-06 00:00,6,2.009,2.0225,2.009,2.0225,76
,2009-04-06 00:30,6,2.025,2.0335,2.025,2.0335,46
,2009-04-06 01:00,6,2.0355,2.0355,2.0315,2.0315,16
,2009-04-06 01:30,6,2.034,2.036,2.033,2.036,24
,2009-04-06 02:00,6,2.033,2.033,2.022,2.022,4
,2009-04-06 02:30,6,2.0255,2.0295,2.0255,2.0295,4
,2009-04-06 03:00,6,2.038,2.043,2.0325,2.043,26
,2009-04-06 03:30,6,2.037,2.037,2.028,2.028,5
,2009-04-06 04:00,6,2.0285,2.0315,2.027,2.0305,24
,2009-04-06 04:30,6,2.0215,2.0215,2.019,2.019,22
,2009-04-06 05:00,6,2.0125,2.0125,2.01,2.01,16
,2009-04-06 05:30,6,2.0115,2.0115,2.002,2.0055,38
,2009-04-06 06:00,6,2.0055,2.006,2.0055,2.006,15
,2009-04-06 06:30,6,2.006,2.006,2,2.0005,274
,2009-04-06 07:00,6,2.001,2.003,1.9765,1.9765,266
,2009-04-06 07:30,6,1.9785,1.979,1.9635,1.964,52
,2009-04-06 08:00,6,1.9645,1.965,1.951,1.9515,177
,2009-04-06 08:30,6,1.953,1.9705,1.953,1.9705,75
,2009-04-06 09:00,6,1.975,1.9815,1.961,1.961,105
,2009-04-06 09:30,6,1.961,1.9675,1.955,1.9575,111
,2009-04-06 10:00,6,1.953,1.955,1.9395,1.955,36
,2009-04-06 10:30,6,1.955,1.962,1.9485,1.954,158
,2009-04-06 11:00,6,1.9545,1.956,1.954,1.956,32
,2009-04-06 11:30,6,1.961,1.9705,1.959,1.97,134
,2009-04-06 12:00,6,1.9675,1.968,1.9635,1.967,29
,2009-04-06 12:30,6,1.962,1.9625,1.962,1.9625,5
,2009-04-06 13:00,6,1.9605,1.9615,1.96,1.96,6
,2009-04-06 13:30,6,1.9575,1.9625,1.953,1.962,14
,2009-04-06 14:00,6,1.962,1.9725,1.96,1.9685,24
,2009-04-06 14:30,6,1.972,1.9765,1.972,1.9765,25
,2009-04-06 15:00,6,1.9745,1.9745,1.97,1.97,3
,2009-04-06 15:30,6,1.969,1.969,1.9685,1.9685,5
,2009-04-06 16:00,6,1.969,1.97,1.9685,1.97,4
,2009-04-06 17:00,7,1.9675,1.97,1.9675,1.97,2
,2009-04-06 18:00,7,1.973,1.973,1.9725,1.9725,2
,2009-04-06 19:30,7,1.97,1.97,1.97,1.97,10
,2009-04-06 20:00,7,1.96,1.964,1.945,1.964,11
,2009-04-06 20:30,7,1.973,1.9795,1.973,1.9795,2
,2009-04-06 21:00,7,1.9715,1.981,1.9715,1.981,13
,2009-04-06 21:30,7,1.9825,1.985,1.98,1.985,15
,2009-04-06 22:00,7,1.99,1.99,1.986,1.986,6
,2009-04-06 22:30,7,1.986,1.986,1.9835,1.9835,9
,2009-04-07 00:00,7,1.996,2,1.994,1.994,29
,2009-04-07 01:00,7,2.0055,2.006,2.0055,2.0055,4
,2009-04-07 02:00,7,2.009,2.009,2.009,2.009,1
,2009-04-07 02:30,7,2.0095,2.0095,2.0095,2.0095,2
,2009-04-07 03:00,7,1.998,1.998,1.998,1.998,10
,2009-04-07 03:30,7,1.986,1.986,1.9805,1.9805,6
,2009-04-07 04:00,7,1.976,1.981,1.976,1.981,15
,2009-04-07 04:30,7,1.976,1.9885,1.9685,1.9885,26
,2009-04-07 05:00,7,1.981,1.981,1.981,1.981,2
,2009-04-07 05:30,7,1.9865,1.9865,1.98,1.984,13
,2009-04-07 06:00,7,1.9835,1.988,1.9835,1.988,7
,2009-04-07 06:30,7,1.9815,1.989,1.981,1.989,16
,2009-04-07 07:00,7,1.9925,1.9975,1.991,1.991,71
,2009-04-07 07:30,7,1.99,2.0055,1.9895,2.003,81
,2009-04-07 08:00,7,2.0015,2.004,1.9975,1.9985,34
,2009-04-07 08:30,7,1.9985,1.9985,1.982,1.9895,80
,2009-04-07 09:00,7,1.9905,2.005,1.9845,2.003,71
,2009-04-07 09:30,7,2.0065,2.02,2.0025,2.0085,113
,2009-04-07 10:00,7,2.005,2.02,2.005,2.0155,47
,2009-04-07 10:30,7,2.016,2.016,2.0035,2.0035,112
,2009-04-07 11:00,7,2.0035,2.006,1.999,1.999,42
,2009-04-07 11:30,7,1.999,2.006,1.997,2.0005,134
,2009-04-07 12:00,7,1.9995,2.001,1.999,2,31
,2009-04-07 12:30,7,2,2.0005,1.9915,1.9935,53
,2009-04-07 13:00,7,1.9905,1.9905,1.988,1.9905,8
,2009-04-07 13:30,7,1.986,1.99,1.983,1.987,23
,2009-04-07 14:00,7,1.985,1.9915,1.985,1.9915,3
,2009-04-07 14:30,7,1.9905,1.9925,1.9905,1.9925,11
,2009-04-07 15:00,7,1.988,1.99,1.986,1.986,15
,2009-04-07 15:30,7,1.986,1.9915,1.986,1.9895,14
,2009-04-07 16:00,7,1.99,1.99,1.99,1.99,1
,2009-04-07 17:00,8,1.99,1.99,1.9865,1.987,6
,2009-04-07 17:30,8,1.987,1.987,1.9835,1.985,10
,2009-04-07 18:00,8,1.985,1.985,1.985,1.985,4
,2009-04-07 19:00,8,1.9965,2,1.9965,2,6
,2009-04-07 20:00,8,1.983,1.9865,1.983,1.9855,5
,2009-04-07 21:00,8,1.9915,2.005,1.9915,1.9955,19
,2009-04-07 21:30,8,1.997,1.998,1.983,1.988,9
,2009-04-07 22:00,8,1.983,1.987,1.983,1.987,2
,2009-04-07 23:00,8,1.9775,1.983,1.975,1.983,32
,2009-04-07 23:30,8,1.977,1.977,1.97,1.97,6
,2009-04-08 00:00,8,1.97,1.97,1.9695,1.9695,3
,2009-04-08 00:30,8,1.9725,1.973,1.9645,1.973,28
,2009-04-08 01:00,8,1.9725,1.9755,1.9725,1.9755,6
,2009-04-08 01:30,8,1.974,1.974,1.9665,1.9675,8
,2009-04-08 02:00,8,1.9715,1.973,1.9635,1.9635,19
,2009-04-08 02:30,8,1.9665,1.9675,1.9645,1.9655,7
,2009-04-08 03:00,8,1.9655,1.9655,1.961,1.9625,10
,2009-04-08 03:30,8,1.9745,1.975,1.9735,1.9735,9
,2009-04-08 04:00,8,1.9825,1.9825,1.9825,1.9825,4
,2009-04-08 04:30,8,1.9845,1.9845,1.9825,1.9825,5
,2009-04-08 05:00,8,1.9735,1.9845,1.9735,1.9845,6
,2009-04-08 05:30,8,1.9845,1.989,1.9845,1.989,23
,2009-04-08 06:00,8,1.9885,1.989,1.9885,1.989,22
,2009-04-08 07:00,8,1.987,2.0035,1.985,1.998,99
,2009-04-08 07:30,8,2.002,2.018,1.998,2.01,83
,2009-04-08 08:00,8,2.0105,2.0105,2.0035,2.0065,90
,2009-04-08 08:30,8,2.0075,2.0095,2.0075,2.009,41
,2009-04-08 09:00,8,2.005,2.0125,2.001,2.002,52
,2009-04-08 09:30,8,2.0055,2.024,2.0025,2.0215,119
,2009-04-08 10:00,8,2.021,2.025,2.0145,2.0165,98
,2009-04-08 10:30,8,2.013,2.02,2.01,2.014,94
,2009-04-08 11:00,8,2.0145,2.0155,2.0105,2.0155,63
,2009-04-08 11:30,8,2.0155,2.0155,2.0095,2.0125,108
,2009-04-08 12:00,8,2.0125,2.014,2.0125,2.0125,14
,2009-04-08 12:30,8,2.0065,2.0075,2.005,2.005,14
,2009-04-08 13:00,8,2.004,2.004,1.99,1.99,32
,2009-04-08 13:30,8,1.991,1.991,1.9905,1.9905,2
,2009-04-08 14:00,8,1.992,2,1.992,1.999,9
,2009-04-08 14:30,8,1.999,2.001,1.999,2,10
,2009-04-08 15:00,8,2.002,2.004,1.9915,1.997,10
,2009-04-08 15:30,8,1.9995,1.9995,1.9995,1.9995,2
,2009-04-08 16:00,8,2.002,2.002,2.002,2.002,1
,2009-04-08 17:00,9,2.0105,2.0105,2.0105,2.0105,1
,2009-04-08 17:30,9,2.0105,2.0105,2.0105,2.0105,1
,2009-04-08 18:30,9,2.0095,2.0095,2.0095,2.0095,1
,2009-04-08 19:30,9,2.0015,2.0015,1.999,1.999,3
,2009-04-08 20:00,9,2.0095,2.0135,2.0095,2.0135,7
,2009-04-08 20:30,9,2.017,2.017,2.017,2.017,1
,2009-04-08 21:00,9,2.017,2.022,2.017,2.021,16
,2009-04-08 22:00,9,2.012,2.012,2.01,2.01,5
,2009-04-08 23:00,9,2.0125,2.013,2.0125,2.013,8
,2009-04-08 23:30,9,2.022,2.022,2.022,2.022,6
,2009-04-09 00:00,9,2.02,2.025,2.02,2.025,8
,2009-04-09 00:30,9,2.0255,2.0265,2.023,2.0245,35
,2009-04-09 01:00,9,2.027,2.03,2.027,2.0285,21
,2009-04-09 01:30,9,2.03,2.0415,2.03,2.0415,23
,2009-04-09 02:00,9,2.047,2.05,2.047,2.05,17
,2009-04-09 02:30,9,2.0455,2.05,2.0425,2.044,29
,2009-04-09 03:00,9,2.05,2.0705,2.05,2.0705,65
,2009-04-09 03:30,9,2.07,2.07,2.063,2.063,11
,2009-04-09 04:00,9,2.0585,2.0585,2.0585,2.0585,1
,2009-04-09 04:30,9,2.06,2.069,2.0585,2.0645,35
,2009-04-09 05:00,9,2.065,2.065,2.0585,2.06,21
,2009-04-09 05:30,9,2.059,2.064,2.0585,2.0605,45
,2009-04-09 06:00,9,2.0635,2.065,2.0575,2.0575,18
,2009-04-09 06:30,9,2.057,2.057,2.0565,2.0565,5
,2009-04-09 07:00,9,2.058,2.069,2.056,2.069,54
,2009-04-09 07:30,9,2.068,2.0755,2.059,2.067,86
,2009-04-09 08:00,9,2.066,2.08,2.063,2.074,101
,2009-04-09 08:30,9,2.074,2.074,2.0675,2.074,112
,2009-04-09 09:00,9,2.0725,2.0765,2.0695,2.07,135
,2009-04-09 09:30,9,2.07,2.086,2.07,2.08,52
,2009-04-09 10:00,9,2.08,2.086,2.079,2.0845,36
,2009-04-09 10:30,9,2.082,2.083,2.0715,2.08,48
,2009-04-09 11:00,9,2.078,2.0805,2.077,2.0805,23
,2009-04-09 11:30,9,2.0795,2.087,2.0795,2.087,140
,2009-04-09 12:00,9,2.087,2.0925,2.0855,2.0855,124
,2009-04-09 12:30,9,2.0855,2.087,2.0825,2.086,52
,2009-04-09 13:00,9,2.089,2.09,2.083,2.09,12
,2009-04-09 13:30,9,2.09,2.093,2.09,2.09,10
,2009-04-09 14:00,9,2.0875,2.0885,2.0875,2.0885,14
,2009-04-09 14:30,9,2.0875,2.091,2.085,2.0885,15
,2009-04-09 15:00,9,2.092,2.092,2.085,2.085,12
,2009-04-09 15:30,9,2.087,2.087,2.0835,2.087,6
,2009-04-09 16:00,9,2.083,2.0915,2.083,2.0915,3
,2009-04-12 17:00,13,2.1,2.128,2.1,2.1235,25
,2009-04-12 17:30,13,2.13,2.13,2.129,2.129,14
,2009-04-12 18:00,13,2.1275,2.13,2.125,2.126,24
,2009-04-12 18:30,13,2.125,2.132,2.125,2.125,15
,2009-04-12 19:00,13,2.129,2.129,2.129,2.129,1
,2009-04-12 19:30,13,2.125,2.147,2.125,2.147,46
,2009-04-12 20:00,13,2.147,2.147,2.131,2.143,128
,2009-04-12 20:30,13,2.146,2.149,2.141,2.149,54
,2009-04-12 21:00,13,2.149,2.1635,2.149,2.1635,127
,2009-04-12 21:30,13,2.166,2.18,2.166,2.17,85
,2009-04-12 22:00,13,2.166,2.18,2.166,2.173,55
,2009-04-12 22:30,13,2.1715,2.1715,2.166,2.17,31
,2009-04-12 23:00,13,2.173,2.1735,2.17,2.17,32
,2009-04-12 23:30,13,2.165,2.165,2.16,2.163,9
,2009-04-13 00:00,13,2.177,2.177,2.1765,2.1765,6
,2009-04-13 00:30,13,2.1715,2.175,2.166,2.1685,76
,2009-04-13 01:00,13,2.16,2.161,2.158,2.158,12
,2009-04-13 01:30,13,2.158,2.1665,2.1545,2.1655,36
,2009-04-13 02:00,13,2.1645,2.1655,2.161,2.1655,18
,2009-04-13 02:30,13,2.163,2.163,2.163,2.163,2
,2009-04-13 03:00,13,2.162,2.163,2.16,2.16,18
,2009-04-13 03:30,13,2.16,2.1605,2.155,2.1555,28
,2009-04-13 04:00,13,2.157,2.16,2.1565,2.16,24
,2009-04-13 04:30,13,2.16,2.16,2.1565,2.1575,51
,2009-04-13 05:00,13,2.1565,2.158,2.155,2.155,16
,2009-04-13 05:30,13,2.158,2.1585,2.158,2.1585,2
,2009-04-13 06:00,13,2.1575,2.1685,2.1575,2.1685,18
,2009-04-13 06:30,13,2.1695,2.179,2.1685,2.1745,129
,2009-04-13 07:00,13,2.174,2.1745,2.143,2.146,260
,2009-04-13 07:30,13,2.15,2.165,2.1455,2.1515,186
,2009-04-13 08:00,13,2.1515,2.155,2.14,2.14,92
,2009-04-13 08:30,13,2.14,2.145,2.1295,2.1365,169
,2009-04-13 09:00,13,2.1385,2.153,2.1385,2.1435,75
,2009-04-13 09:30,13,2.143,2.143,2.133,2.1355,95
,2009-04-13 10:00,13,2.1345,2.1415,2.133,2.14,111
,2009-04-13 10:30,13,2.1385,2.1425,2.138,2.142,85
,2009-04-13 11:00,13,2.1415,2.145,2.1405,2.142,87
,2009-04-13 11:30,13,2.1445,2.1475,2.138,2.138,203
,2009-04-13 12:00,13,2.138,2.144,2.1375,2.144,54
,2009-04-13 12:30,13,2.144,2.15,2.1425,2.144,60
,2009-04-13 13:00,13,2.144,2.144,2.14,2.1435,29
,2009-04-13 13:30,13,2.139,2.142,2.138,2.1405,8
,2009-04-13 14:00,13,2.142,2.148,2.142,2.148,8
,2009-04-13 14:30,13,2.15,2.1505,2.1455,2.1455,14
,2009-04-13 15:00,13,2.148,2.15,2.1455,2.1455,4
,2009-04-13 15:30,13,2.151,2.1515,2.1495,2.1515,9
,2009-04-13 17:00,14,2.152,2.153,2.149,2.151,22
,2009-04-13 17:30,14,2.1495,2.1525,2.1495,2.1525,7
,2009-04-13 18:30,14,2.147,2.1485,2.147,2.1485,4
,2009-04-13 19:00,14,2.1525,2.2415,2.1525,2.22,170
,2009-04-13 19:30,14,2.2105,2.2155,2.2095,2.2105,24
,2009-04-13 20:00,14,2.2075,2.2075,2.1645,2.177,241
,2009-04-13 20:30,14,2.173,2.18,2.152,2.153,96
,2009-04-13 21:00,14,2.153,2.1585,2.1425,2.1585,68
,2009-04-13 21:30,14,2.154,2.154,2.1365,2.1365,50
,2009-04-13 22:00,14,2.132,2.132,2.1,2.113,161
,2009-04-13 22:30,14,2.11,2.11,2.103,2.11,13
,2009-04-13 23:00,14,2.11,2.11,2.102,2.1045,13
,2009-04-13 23:30,14,2.11,2.11,2.11,2.11,3
,2009-04-14 00:00,14,2.12,2.12,2.12,2.12,7
,2009-04-14 00:30,14,2.12,2.1285,2.12,2.125,32
,2009-04-14 01:00,14,2.1285,2.14,2.1285,2.133,27
,2009-04-14 01:30,14,2.129,2.133,2.128,2.132,7
,2009-04-14 02:00,14,2.132,2.158,2.132,2.157,81
,2009-04-14 02:30,14,2.155,2.155,2.1165,2.12,57
,2009-04-14 03:00,14,2.124,2.124,2.1135,2.1135,5
,2009-04-14 03:30,14,2.115,2.129,2.115,2.126,77
,2009-04-14 04:00,14,2.126,2.128,2.125,2.125,15
,2009-04-14 04:30,14,2.1265,2.127,2.118,2.1235,46
,2009-04-14 05:00,14,2.1225,2.123,2.119,2.12,41
,2009-04-14 05:30,14,2.12,2.1215,2.1105,2.1105,31
,2009-04-14 06:00,14,2.1115,2.1125,2.096,2.1035,88
,2009-04-14 06:30,14,2.104,2.12,2.104,2.1165,65
,2009-04-14 07:00,14,2.1275,2.1375,2.1205,2.1205,146
,2009-04-14 07:30,14,2.118,2.1205,2.0975,2.1025,426
,2009-04-14 08:00,14,2.1035,2.112,2.0975,2.112,116
,2009-04-14 08:30,14,2.112,2.115,2.1015,2.115,189
,2009-04-14 09:00,14,2.1175,2.1175,2.109,2.1145,118
,2009-04-14 09:30,14,2.1155,2.13,2.1155,2.125,158
,2009-04-14 10:00,14,2.126,2.13,2.117,2.1215,91
,2009-04-14 10:30,14,2.1235,2.1565,2.1235,2.142,302
,2009-04-14 11:00,14,2.1415,2.1415,2.1325,2.133,51
,2009-04-14 11:30,14,2.132,2.137,2.126,2.1285,111
,2009-04-14 12:00,14,2.1275,2.1275,2.122,2.1235,53
,2009-04-14 12:30,14,2.123,2.123,2.115,2.115,120
,2009-04-14 13:00,14,2.1145,2.1175,2.1145,2.1155,24
,2009-04-14 13:30,14,2.119,2.1205,2.116,2.1165,26
,2009-04-14 14:00,14,2.1175,2.1255,2.1175,2.121,26
,2009-04-14 14:30,14,2.124,2.125,2.118,2.1205,36
,2009-04-14 15:00,14,2.125,2.125,2.1215,2.1215,11
,2009-04-14 15:30,14,2.1275,2.1275,2.1125,2.1125,26
,2009-04-14 16:00,14,2.1125,2.1135,2.109,2.109,11
,2009-04-14 17:00,15,2.112,2.1135,2.1095,2.1095,8
,2009-04-14 17:30,15,2.11,2.1185,2.11,2.1185,21
,2009-04-14 18:00,15,2.1255,2.1285,2.1255,2.1285,14
,2009-04-14 18:30,15,2.1335,2.1335,2.1335,2.1335,1
,2009-04-14 19:00,15,2.1275,2.1275,2.1275,2.1275,4
,2009-04-14 19:30,15,2.1185,2.119,2.118,2.119,5
,2009-04-14 20:00,15,2.1185,2.1335,2.1185,2.1335,4
,2009-04-14 20:30,15,2.14,2.1465,2.135,2.1465,46
,2009-04-14 21:00,15,2.15,2.154,2.15,2.154,26
,2009-04-14 21:30,15,2.153,2.16,2.144,2.1535,12
,2009-04-14 22:00,15,2.1445,2.146,2.1375,2.1375,16
,2009-04-14 23:30,15,2.132,2.132,2.1285,2.131,8
,2009-04-15 00:00,15,2.135,2.135,2.135,2.135,2
,2009-04-15 00:30,15,2.1275,2.1275,2.1275,2.1275,1
,2009-04-15 01:00,15,2.1235,2.1285,2.1235,2.1275,10
,2009-04-15 01:30,15,2.13,2.1385,2.13,2.1385,24
,2009-04-15 02:00,15,2.137,2.137,2.1285,2.1285,12
,2009-04-15 02:30,15,2.1255,2.128,2.1235,2.1275,70
,2009-04-15 03:00,15,2.1395,2.144,2.139,2.142,84
,2009-04-15 03:30,15,2.142,2.1475,2.1385,2.1475,22
,2009-04-15 04:00,15,2.15,2.1525,2.148,2.1495,21
,2009-04-15 04:30,15,2.1495,2.1495,2.1475,2.1485,10
,2009-04-15 05:00,15,2.1495,2.1635,2.1495,2.1635,27
,2009-04-15 05:30,15,2.158,2.161,2.158,2.1585,5
,2009-04-15 06:00,15,2.165,2.182,2.165,2.179,120
,2009-04-15 06:30,15,2.1765,2.179,2.1685,2.1775,74
,2009-04-15 07:00,15,2.184,2.185,2.1735,2.1795,101
,2009-04-15 07:30,15,2.18,2.18,2.163,2.168,73
,2009-04-15 08:00,15,2.1685,2.174,2.161,2.1695,51
,2009-04-15 08:30,15,2.1695,2.183,2.169,2.1755,181
,2009-04-15 09:00,15,2.175,2.1925,2.174,2.1905,258
,2009-04-15 09:30,15,2.1905,2.193,2.1785,2.1885,203
,2009-04-15 10:00,15,2.188,2.192,2.176,2.1815,570
,2009-04-15 10:30,15,2.181,2.195,2.18,2.1945,189
,2009-04-15 11:00,15,2.1945,2.195,2.192,2.1935,100
,2009-04-15 11:30,15,2.1945,2.211,2.1945,2.21,380
,2009-04-15 12:00,15,2.21,2.2135,2.206,2.21,71
,2009-04-15 12:30,15,2.21,2.21,2.206,2.207,34
,2009-04-15 13:00,15,2.2115,2.215,2.2085,2.21,43
,2009-04-15 13:30,15,2.2085,2.21,2.2055,2.206,119
,2009-04-15 14:00,15,2.208,2.223,2.208,2.2155,40
,2009-04-15 14:30,15,2.219,2.2415,2.2155,2.2415,135
,2009-04-15 15:00,15,2.2345,2.2405,2.232,2.2385,28
,2009-04-15 15:30,15,2.239,2.241,2.2295,2.2295,41
,2009-04-15 16:00,15,2.2355,2.2355,2.2335,2.2335,8
,2009-04-15 17:00,16,2.239,2.239,2.22,2.22,31
,2009-04-15 17:30,16,2.2205,2.2225,2.22,2.2205,8
,2009-04-15 18:00,16,2.2225,2.224,2.22,2.22,11
,2009-04-15 18:30,16,2.22,2.224,2.22,2.224,6
,2009-04-15 19:00,16,2.22,2.224,2.2165,2.2185,17
,2009-04-15 19:30,16,2.222,2.2295,2.221,2.223,18
,2009-04-15 20:00,16,2.2165,2.226,2.2165,2.22,16
,2009-04-15 20:30,16,2.22,2.2245,2.212,2.216,29
,2009-04-15 21:00,16,2.2155,2.2165,2.212,2.215,21
,2009-04-15 21:30,16,2.2165,2.2165,2.1985,2.2075,53
,2009-04-15 22:00,16,2.2075,2.2075,2.1945,2.199,12
,2009-04-15 22:30,16,2.2015,2.204,2.2015,2.204,24
,2009-04-15 23:30,16,2.211,2.2185,2.211,2.216,11
,2009-04-16 00:00,16,2.217,2.223,2.2165,2.223,17
,2009-04-16 00:30,16,2.22,2.22,2.2085,2.218,31
,2009-04-16 01:00,16,2.2155,2.2235,2.215,2.2235,6
,2009-04-16 01:30,16,2.2175,2.2195,2.209,2.209,15
,2009-04-16 02:00,16,2.2105,2.2105,2.183,2.183,41
,2009-04-16 02:30,16,2.1825,2.1905,2.181,2.1905,19
,2009-04-16 03:00,16,2.1945,2.197,2.18,2.1845,39
,2009-04-16 03:30,16,2.1895,2.1895,2.1785,2.1785,15
,2009-04-16 04:00,16,2.178,2.178,2.1665,2.17,68
,2009-04-16 04:30,16,2.168,2.1715,2.1655,2.1685,54
,2009-04-16 05:00,16,2.1675,2.182,2.1675,2.1765,34
,2009-04-16 05:30,16,2.1815,2.188,2.177,2.181,60
,2009-04-16 06:00,16,2.18,2.183,2.175,2.183,48
,2009-04-16 06:30,16,2.1835,2.184,2.17,2.175,62
,2009-04-16 07:00,16,2.1775,2.1855,2.175,2.1835,124
,2009-04-16 07:30,16,2.1765,2.2,2.1765,2.2,119
,2009-04-16 08:00,16,2.198,2.2085,2.1975,2.205,116
,2009-04-16 08:30,16,2.2045,2.216,2.1935,2.1995,252
,2009-04-16 09:00,16,2.2,2.201,2.164,2.184,144
,2009-04-16 09:30,16,2.183,2.193,2.157,2.157,227
,2009-04-16 10:00,16,2.158,2.171,2.154,2.1555,180
,2009-04-16 10:30,16,2.154,2.1665,2.154,2.163,132
,2009-04-16 11:00,16,2.1585,2.17,2.1545,2.162,117
,2009-04-16 11:30,16,2.162,2.1815,2.162,2.179,343
,2009-04-16 12:00,16,2.1785,2.179,2.168,2.17,61
,2009-04-16 12:30,16,2.171,2.172,2.167,2.1685,48
,2009-04-16 13:00,16,2.1715,2.181,2.1715,2.181,39
,2009-04-16 13:30,16,2.178,2.1855,2.178,2.1855,35
,2009-04-16 14:00,16,2.1845,2.1875,2.178,2.18,44
,2009-04-16 14:30,16,2.18,2.1835,2.18,2.1825,23
,2009-04-16 15:00,16,2.1805,2.183,2.1805,2.1805,9
,2009-04-16 15:30,16,2.1815,2.1815,2.177,2.177,4
,2009-04-16 16:00,16,2.1755,2.1755,2.1755,2.1755,1
,2009-04-16 17:00,17,2.1755,2.1875,2.1755,2.1835,26
,2009-04-16 17:30,17,2.18,2.18,2.18,2.18,1
,2009-04-16 18:30,17,2.18,2.18,2.179,2.179,4
,2009-04-16 19:00,17,2.174,2.1755,2.174,2.175,13
,2009-04-16 19:30,17,2.173,2.173,2.17,2.17,7
,2009-04-16 20:00,17,2.1825,2.1825,2.1775,2.1775,13
,2009-04-16 20:30,17,2.1685,2.175,2.1685,2.175,26
,2009-04-16 21:00,17,2.1695,2.1725,2.169,2.1725,5
,2009-04-16 21:30,17,2.1725,2.1725,2.169,2.169,3
,2009-04-16 22:00,17,2.171,2.171,2.171,2.171,2
,2009-04-16 22:30,17,2.171,2.175,2.171,2.175,2
,2009-04-16 23:00,17,2.178,2.178,2.178,2.178,2
,2009-04-16 23:30,17,2.1685,2.1685,2.161,2.161,8
,2009-04-17 00:00,17,2.169,2.169,2.164,2.164,7
,2009-04-17 00:30,17,2.1785,2.1785,2.17,2.17,2
,2009-04-17 01:30,17,2.1635,2.1635,2.1445,2.1505,42
,2009-04-17 02:00,17,2.1535,2.1535,2.1445,2.1445,52
,2009-04-17 02:30,17,2.146,2.151,2.146,2.1475,9
,2009-04-17 03:00,17,2.1545,2.1545,2.1415,2.1415,36
,2009-04-17 03:30,17,2.15,2.1535,2.147,2.15,20
,2009-04-17 04:00,17,2.153,2.153,2.138,2.1395,27
,2009-04-17 04:30,17,2.141,2.1415,2.139,2.139,22
,2009-04-17 05:00,17,2.145,2.145,2.144,2.144,3
,2009-04-17 05:30,17,2.1505,2.156,2.1445,2.153,118
,2009-04-17 06:00,17,2.1515,2.166,2.1515,2.1575,113
,2009-04-17 06:30,17,2.1565,2.165,2.156,2.165,100
,2009-04-17 07:00,17,2.1685,2.185,2.1665,2.1845,195
,2009-04-17 07:30,17,2.178,2.1785,2.168,2.168,343
,2009-04-17 08:00,17,2.1715,2.182,2.167,2.182,167
,2009-04-17 08:30,17,2.1795,2.1885,2.168,2.172,214
,2009-04-17 09:00,17,2.171,2.177,2.168,2.175,161
,2009-04-17 09:30,17,2.171,2.171,2.16,2.169,378
,2009-04-17 10:00,17,2.168,2.18,2.164,2.178,94
,2009-04-17 10:30,17,2.178,2.206,2.178,2.1955,336
,2009-04-17 11:00,17,2.197,2.203,2.189,2.1995,134
,2009-04-17 11:30,17,2.1975,2.2005,2.187,2.197,404
,2009-04-17 12:00,17,2.197,2.199,2.1925,2.1935,74
,2009-04-17 12:30,17,2.1935,2.196,2.1915,2.195,26
,2009-04-17 13:00,17,2.198,2.2005,2.198,2.2,30
,2009-04-17 13:30,17,2.2,2.2,2.186,2.186,16
,2009-04-17 14:00,17,2.1885,2.2005,2.188,2.1995,33
,2009-04-17 14:30,17,2.1945,2.199,2.192,2.195,9
,2009-04-17 15:00,17,2.1955,2.1955,2.19,2.19,8
,2009-04-17 15:30,17,2.19,2.192,2.1885,2.192,4
,2009-04-17 16:00,17,2.1945,2.1945,2.194,2.1945,3
,2009-04-19 17:00,20,2.197,2.2,2.1755,2.1755,30
,2009-04-19 17:30,20,2.1755,2.1755,2.162,2.162,34
,2009-04-19 18:00,20,2.1605,2.1605,2.149,2.1505,17
,2009-04-19 18:30,20,2.165,2.179,2.1575,2.165,29
,2009-04-19 19:00,20,2.175,2.187,2.175,2.184,23
,2009-04-19 19:30,20,2.179,2.1805,2.175,2.177,22
,2009-04-19 20:00,20,2.1725,2.1725,2.1575,2.165,36
,2009-04-19 20:30,20,2.161,2.17,2.161,2.17,10
,2009-04-19 21:00,20,2.178,2.178,2.1665,2.168,7
,2009-04-19 21:30,20,2.171,2.171,2.159,2.164,31
,2009-04-19 22:00,20,2.168,2.168,2.165,2.165,3
,2009-04-19 22:30,20,2.165,2.169,2.165,2.169,2
,2009-04-19 23:30,20,2.17,2.171,2.17,2.171,2
,2009-04-20 00:00,20,2.1665,2.1665,2.1665,2.1665,1
,2009-04-20 00:30,20,2.1705,2.172,2.1705,2.172,2
,2009-04-20 01:00,20,2.171,2.172,2.164,2.164,20
,2009-04-20 01:30,20,2.1635,2.1645,2.1555,2.1575,41
,2009-04-20 02:00,20,2.16,2.168,2.159,2.159,22
,2009-04-20 02:30,20,2.1645,2.168,2.163,2.163,18
,2009-04-20 03:00,20,2.164,2.1675,2.1545,2.162,83
,2009-04-20 03:30,20,2.163,2.165,2.16,2.16,40
,2009-04-20 04:00,20,2.1595,2.16,2.145,2.149,137
,2009-04-20 04:30,20,2.149,2.149,2.135,2.1355,108
,2009-04-20 05:00,20,2.134,2.138,2.132,2.1365,50
,2009-04-20 05:30,20,2.1395,2.1395,2.1325,2.1355,64
,2009-04-20 06:00,20,2.1365,2.1365,2.128,2.1295,121
,2009-04-20 06:30,20,2.128,2.128,2.12,2.12,205
,2009-04-20 07:00,20,2.1205,2.127,2.12,2.122,305
,2009-04-20 07:30,20,2.125,2.134,2.1245,2.128,90
,2009-04-20 08:00,20,2.1225,2.1245,2.1145,2.1195,171
,2009-04-20 08:30,20,2.1215,2.1265,2.1145,2.117,204
,2009-04-20 09:00,20,2.1175,2.118,2.1015,2.102,289
,2009-04-20 09:30,20,2.102,2.1115,2.0895,2.0945,415
,2009-04-20 10:00,20,2.0935,2.105,2.092,2.1,174
,2009-04-20 10:30,20,2.099,2.105,2.0905,2.105,266
,2009-04-20 11:00,20,2.1045,2.105,2.092,2.097,120
,2009-04-20 11:30,20,2.097,2.108,2.097,2.1055,396
,2009-04-20 12:00,20,2.106,2.107,2.1,2.104,177
,2009-04-20 12:30,20,2.105,2.105,2.0945,2.0945,53
,2009-04-20 13:00,20,2.0925,2.0925,2.08,2.086,150
,2009-04-20 13:30,20,2.0885,2.089,2.084,2.084,22
,2009-04-20 14:00,20,2.085,2.085,2.0795,2.08,67
,2009-04-20 14:30,20,2.085,2.085,2.0705,2.0815,32
,2009-04-20 15:00,20,2.0825,2.0845,2.08,2.08,23
,2009-04-20 15:30,20,2.08,2.088,2.08,2.088,29
,2009-04-20 16:00,20,2.088,2.088,2.086,2.086,23
,2009-04-20 17:00,21,2.0925,2.0925,2.0925,2.0925,1
,2009-04-20 17:30,21,2.095,2.102,2.09,2.0935,19
,2009-04-20 18:00,21,2.1,2.1,2.0995,2.0995,24
,2009-04-20 18:30,21,2.093,2.093,2.093,2.093,1
,2009-04-20 19:00,21,2.0945,2.0945,2.0735,2.0805,55
,2009-04-20 19:30,21,2.0805,2.085,2.08,2.085,20
,2009-04-20 20:00,21,2.079,2.079,2.055,2.057,94
,2009-04-20 20:30,21,2.0595,2.0615,2.0455,2.0505,99
,2009-04-20 21:00,21,2.0475,2.051,2.019,2.02,66
,2009-04-20 21:30,21,2.0265,2.03,2.024,2.0275,33
,2009-04-20 22:00,21,2.03,2.03,2.005,2.0145,43
,2009-04-20 22:30,21,2.015,2.0155,2.0135,2.015,11
,2009-04-20 23:00,21,2.0165,2.02,2.015,2.0185,32
,2009-04-20 23:30,21,2.025,2.0415,2.024,2.04,128
,2009-04-21 00:00,21,2.0415,2.042,2.033,2.0375,23
,2009-04-21 00:30,21,2.0405,2.042,2.034,2.042,37
,2009-04-21 01:00,21,2.0445,2.0455,2.0245,2.0245,106
,2009-04-21 01:30,21,2.021,2.033,2.0165,2.03,61
,2009-04-21 02:00,21,2.0315,2.042,2.0245,2.041,110
,2009-04-21 02:30,21,2.039,2.039,2.034,2.0385,35
,2009-04-21 03:00,21,2.039,2.045,2.038,2.039,39
,2009-04-21 03:30,21,2.0405,2.05,2.0405,2.0435,56
,2009-04-21 04:00,21,2.047,2.0475,2.0395,2.04,52
,2009-04-21 04:30,21,2.0415,2.0415,2.027,2.028,64
,2009-04-21 05:00,21,2.028,2.028,2.02,2.025,21
,2009-04-21 05:30,21,2.0275,2.0315,2.0155,2.0155,49
,2009-04-21 06:00,21,2.0175,2.0265,2.0125,2.0175,72
,2009-04-21 06:30,21,2.0175,2.03,2.015,2.03,48
,2009-04-21 07:00,21,2.03,2.0335,2.013,2.0155,481
,2009-04-21 07:30,21,2.019,2.0275,2.019,2.021,170
,2009-04-21 08:00,21,2.023,2.023,2.006,2.0065,379
,2009-04-21 08:30,21,2.0065,2.0455,2.0045,2.0365,667
,2009-04-21 09:00,21,2.0415,2.049,2.033,2.046,301
,2009-04-21 09:30,21,2.0465,2.0535,2.0375,2.052,335
,2009-04-21 10:00,21,2.052,2.065,2.05,2.056,453
,2009-04-21 10:30,21,2.056,2.07,2.053,2.068,312
,2009-04-21 11:00,21,2.0665,2.0665,2.0545,2.0565,240
,2009-04-21 11:30,21,2.0555,2.0815,2.055,2.081,459
,2009-04-21 12:00,21,2.0815,2.0815,2.0755,2.078,214
,2009-04-21 12:30,21,2.079,2.079,2.073,2.073,91
,2009-04-21 13:00,21,2.076,2.0795,2.07,2.07,100
,2009-04-21 13:30,21,2.07,2.07,2.066,2.069,43
,2009-04-21 14:00,21,2.069,2.08,2.0675,2.0765,59
,2009-04-21 14:30,21,2.072,2.073,2.0675,2.07,19
,2009-04-21 15:00,21,2.0725,2.0755,2.0715,2.0745,32
,2009-04-21 15:30,21,2.0785,2.0785,2.075,2.075,23
,2009-04-21 16:00,21,2.073,2.073,2.073,2.073,2
,2009-04-21 17:00,22,2.073,2.075,2.073,2.075,28
,2009-04-21 17:30,22,2.069,2.071,2.065,2.065,9
,2009-04-21 18:00,22,2.06,2.06,2.06,2.06,14
,2009-04-21 18:30,22,2.07,2.07,2.07,2.07,9
,2009-04-21 19:00,22,2.07,2.078,2.07,2.0775,32
,2009-04-21 19:30,22,2.0715,2.0715,2.062,2.065,28
,2009-04-21 20:00,22,2.08,2.099,2.0785,2.0875,117
,2009-04-21 20:30,22,2.0985,2.1,2.0875,2.0875,49
,2009-04-21 21:00,22,2.09,2.095,2.0815,2.095,22
,2009-04-21 21:30,22,2.095,2.1005,2.095,2.097,37
,2009-04-21 22:00,22,2.0925,2.093,2.0805,2.0845,15
,2009-04-21 22:30,22,2.0805,2.0805,2.08,2.08,21
,2009-04-21 23:00,22,2.0835,2.0875,2.0835,2.0875,8
,2009-04-21 23:30,22,2.0835,2.0835,2.08,2.0815,25
,2009-04-22 00:00,22,2.085,2.085,2.075,2.078,67
,2009-04-22 00:30,22,2.079,2.0805,2.0495,2.051,106
,2009-04-22 01:00,22,2.049,2.0575,2.0385,2.0415,44
,2009-04-22 01:30,22,2.038,2.0425,2.03,2.0315,115
,2009-04-22 02:00,22,2.031,2.0385,2.029,2.03,76
,2009-04-22 02:30,22,2.032,2.034,2.0225,2.032,50
,2009-04-22 03:00,22,2.0345,2.04,2.03,2.037,77
,2009-04-22 03:30,22,2.037,2.0375,2.028,2.028,43
,2009-04-22 04:00,22,2.026,2.0305,2.0195,2.0305,82
,2009-04-22 04:30,22,2.029,2.03,2.02,2.0265,66
,2009-04-22 05:00,22,2.029,2.037,2.0285,2.034,99
,2009-04-22 05:30,22,2.037,2.037,2.031,2.033,52
,2009-04-22 06:00,22,2.033,2.0435,2.0315,2.04,167
,2009-04-22 06:30,22,2.04,2.048,2.0365,2.045,84
,2009-04-22 07:00,22,2.045,2.045,2.031,2.033,163
,2009-04-22 07:30,22,2.032,2.039,2.026,2.036,211
,2009-04-22 08:00,22,2.0325,2.049,2.0315,2.048,306
,2009-04-22 08:30,22,2.048,2.06,2.046,2.0565,226
,2009-04-22 09:00,22,2.0585,2.08,2.0585,2.076,515
,2009-04-22 09:30,22,2.0755,2.076,2.0695,2.071,497
,2009-04-22 10:00,22,2.0655,2.0725,2.0585,2.07,205
,2009-04-22 10:30,22,2.0685,2.082,2.064,2.0745,235
,2009-04-22 11:00,22,2.0755,2.0765,2.0585,2.0585,204
,2009-04-22 11:30,22,2.0595,2.0625,2.0405,2.0595,476
,2009-04-22 12:00,22,2.0595,2.0595,2.049,2.054,117
,2009-04-22 12:30,22,2.057,2.06,2.048,2.049,140
,2009-04-22 13:00,22,2.0495,2.0595,2.0465,2.0595,17
,2009-04-22 13:30,22,2.0595,2.063,2.0565,2.0565,80
,2009-04-22 14:00,22,2.058,2.06,2.055,2.057,22
,2009-04-22 14:30,22,2.059,2.059,2.04,2.04,60
,2009-04-22 15:00,22,2.04,2.041,2.038,2.0395,47
,2009-04-22 15:30,22,2.0395,2.042,2.0375,2.038,13
,2009-04-22 16:00,22,2.037,2.038,2.037,2.038,4
,2009-04-22 17:00,23,2.0415,2.0435,2.0325,2.0325,32
,2009-04-22 17:30,23,2.0345,2.0345,2.0315,2.0345,4
,2009-04-22 18:00,23,2.031,2.033,2.0275,2.031,32
,2009-04-22 18:30,23,2.028,2.031,2.028,2.031,12
,2009-04-22 19:00,23,2.035,2.039,2.035,2.039,42
,2009-04-22 19:30,23,2.037,2.037,2.0335,2.0335,5
,2009-04-22 20:00,23,2.032,2.036,2.0055,2.0075,300
,2009-04-22 20:30,23,2.007,2.026,2.0015,2.026,175
,2009-04-22 21:00,23,2.0245,2.0355,2.0155,2.031,56
,2009-04-22 21:30,23,2.031,2.042,2.0245,2.0275,35
,2009-04-22 22:00,23,2.034,2.034,2.03,2.03,3
,2009-04-22 22:30,23,2.0355,2.0355,2.0355,2.0355,2
,2009-04-22 23:00,23,2.0355,2.041,2.0355,2.041,7
,2009-04-22 23:30,23,2.037,2.041,2.0345,2.038,24
,2009-04-23 00:00,23,2.0375,2.0435,2.037,2.039,54
,2009-04-23 00:30,23,2.039,2.0495,2.038,2.0425,283
,2009-04-23 01:00,23,2.0425,2.0585,2.0395,2.0575,97
,2009-04-23 01:30,23,2.0565,2.061,2.055,2.055,76
,2009-04-23 02:00,23,2.0555,2.0575,2.0485,2.055,60
,2009-04-23 02:30,23,2.055,2.055,2.0475,2.052,69
,2009-04-23 03:00,23,2.054,2.0685,2.054,2.0685,50
,2009-04-23 03:30,23,2.069,2.08,2.0665,2.077,81
,2009-04-23 04:00,23,2.075,2.082,2.075,2.082,54
,2009-04-23 04:30,23,2.082,2.0845,2.079,2.0805,94
,2009-04-23 05:00,23,2.0805,2.096,2.08,2.096,78
,2009-04-23 05:30,23,2.0965,2.1005,2.092,2.0955,201
,2009-04-23 06:00,23,2.095,2.0955,2.087,2.0925,119
,2009-04-23 06:30,23,2.0915,2.0915,2.074,2.079,230
,2009-04-23 07:00,23,2.08,2.081,2.062,2.0695,431
,2009-04-23 07:30,23,2.0695,2.07,2.0485,2.06,608
,2009-04-23 08:00,23,2.0605,2.063,2.048,2.058,293
,2009-04-23 08:30,23,2.0575,2.065,2.0485,2.0545,266
,2009-04-23 09:00,23,2.0525,2.0545,2.038,2.052,416
,2009-04-23 09:30,23,2.051,2.059,2.044,2.0535,266
,2009-04-23 10:00,23,2.0495,2.0495,2,2.0145,1115
,2009-04-23 10:30,23,2.015,2.0185,1.9715,1.9715,873
,2009-04-23 11:00,23,1.976,1.9925,1.965,1.989,902
,2009-04-23 11:30,23,1.9895,1.9935,1.976,1.9915,668
,2009-04-23 12:00,23,1.9925,1.9945,1.9845,1.9925,276
,2009-04-23 12:30,23,1.9925,1.996,1.976,1.9775,123
,2009-04-23 13:00,23,1.976,1.98,1.9715,1.975,50
,2009-04-23 13:30,23,1.979,1.9965,1.979,1.985,67
,2009-04-23 14:00,23,1.979,1.98,1.972,1.98,39
,2009-04-23 14:30,23,1.9795,1.99,1.9795,1.99,34
,2009-04-23 15:00,23,1.99,1.9935,1.986,1.9905,38
,2009-04-23 15:30,23,1.987,1.9945,1.9775,1.985,57
,2009-04-23 16:00,23,1.9885,1.9895,1.9845,1.989,11
,2009-04-23 17:00,24,1.993,1.993,1.9785,1.985,14
,2009-04-23 17:30,24,1.984,1.991,1.984,1.991,33
,2009-04-23 18:00,24,1.9875,1.9875,1.9875,1.9875,1
,2009-04-23 18:30,24,1.988,1.988,1.982,1.982,5
,2009-04-23 19:00,24,1.9885,1.9955,1.9885,1.9905,44
,2009-04-23 19:30,24,1.991,1.992,1.9865,1.99,45
,2009-04-23 20:00,24,1.99,2.0075,1.9875,2.0035,124
,2009-04-23 20:30,24,2.006,2.0065,1.9965,1.9965,65
,2009-04-23 21:00,24,1.9955,1.9965,1.97,1.98,156
,2009-04-23 21:30,24,1.979,1.991,1.974,1.988,30
,2009-04-23 22:00,24,1.988,1.995,1.981,1.986,28
,2009-04-23 22:30,24,1.985,1.9885,1.983,1.9885,7
,2009-04-23 23:00,24,1.985,1.9865,1.985,1.9865,5
,2009-04-23 23:30,24,1.985,1.9855,1.973,1.9775,108
,2009-04-24 00:00,24,1.976,1.977,1.9725,1.975,47
,2009-04-24 00:30,24,1.98,1.983,1.9715,1.9715,29
,2009-04-24 01:00,24,1.972,1.9795,1.971,1.9725,36
,2009-04-24 01:30,24,1.9725,1.975,1.955,1.957,125
,2009-04-24 02:00,24,1.957,1.974,1.9555,1.974,82
,2009-04-24 02:30,24,1.9745,1.9955,1.9745,1.9955,153
,2009-04-24 03:00,24,1.9955,2.0065,1.9955,2.0035,164
,2009-04-24 03:30,24,2.003,2.004,1.979,1.979,93
,2009-04-24 04:00,24,1.983,1.983,1.974,1.9815,39
,2009-04-24 04:30,24,1.9835,1.9885,1.98,1.9825,34
,2009-04-24 05:00,24,1.981,1.981,1.97,1.9785,105
,2009-04-24 05:30,24,1.9805,1.988,1.9805,1.988,51
,2009-04-24 06:00,24,1.988,2.006,1.985,1.9945,130
,2009-04-24 06:30,24,1.9945,2.009,1.9945,2.005,191
,2009-04-24 07:00,24,2.005,2.0205,2.001,2.0165,480
,2009-04-24 07:30,24,2.0165,2.0215,2.0025,2.0065,501
,2009-04-24 08:00,24,2.011,2.028,2.008,2.0255,389
,2009-04-24 08:30,24,2.024,2.0375,2.023,2.031,696
,2009-04-24 09:00,24,2.033,2.043,2.0165,2.025,578
,2009-04-24 09:30,24,2.025,2.0355,2.025,2.0355,211
,2009-04-24 10:00,24,2.0345,2.0465,2.0335,2.04,306
,2009-04-24 10:30,24,2.0435,2.059,2.0435,2.045,543
,2009-04-24 11:00,24,2.044,2.052,2.0405,2.046,187
,2009-04-24 11:30,24,2.046,2.0535,2.0395,2.051,372
,2009-04-24 12:00,24,2.05,2.06,2.048,2.0505,315
,2009-04-24 12:30,24,2.05,2.057,2.0465,2.057,48
,2009-04-24 13:00,24,2.055,2.058,2.038,2.047,46
,2009-04-24 13:30,24,2.05,2.055,2.048,2.055,26
,2009-04-24 14:00,24,2.0555,2.0635,2.051,2.0595,22
,2009-04-24 14:30,24,2.062,2.062,2.049,2.049,34
,2009-04-24 15:00,24,2.05,2.05,2.0455,2.0455,28
,2009-04-24 15:30,24,2.051,2.055,2.051,2.051,21
,2009-04-24 16:00,24,2.0495,2.0495,2.0495,2.0495,1
,2009-04-26 17:00,27,2.044,2.044,2.022,2.0355,26
,2009-04-26 17:30,27,2.0365,2.042,2.0325,2.0325,3
,2009-04-26 18:00,27,2.044,2.069,2.034,2.034,27
,2009-04-26 18:30,27,2.0375,2.048,2.031,2.0465,39
,2009-04-26 19:00,27,2.0285,2.0335,2.0085,2.012,138
,2009-04-26 19:30,27,2.012,2.0215,2.011,2.015,86
,2009-04-26 20:00,27,2.022,2.023,2.005,2.0125,130
,2009-04-26 20:30,27,2.006,2.012,1.995,2.001,91
,2009-04-26 21:00,27,1.995,1.9965,1.985,1.985,115
,2009-04-26 21:30,27,1.9845,1.9845,1.973,1.976,192
,2009-04-26 22:00,27,1.9765,1.9895,1.9765,1.9835,96
,2009-04-26 22:30,27,1.9845,1.9845,1.981,1.983,15
,2009-04-26 23:00,27,1.9825,1.991,1.9825,1.991,27
,2009-04-26 23:30,27,1.991,2.001,1.9895,1.9985,77
,2009-04-27 00:00,27,1.998,1.998,1.9875,1.9915,25
,2009-04-27 00:30,27,1.9925,1.9925,1.9785,1.9875,91
,2009-04-27 01:00,27,1.9875,1.99,1.98,1.98,67
,2009-04-27 01:30,27,1.982,1.986,1.981,1.985,128
,2009-04-27 02:00,27,1.985,1.985,1.978,1.984,77
,2009-04-27 02:30,27,1.984,1.994,1.9805,1.9905,82
,2009-04-27 03:00,27,1.9915,1.992,1.9845,1.988,147
,2009-04-27 03:30,27,1.988,1.9885,1.9795,1.985,96
,2009-04-27 04:00,27,1.9825,1.985,1.9695,1.97,214
,2009-04-27 04:30,27,1.9695,1.98,1.966,1.9765,113
,2009-04-27 05:00,27,1.976,1.9825,1.976,1.982,61
,2009-04-27 05:30,27,1.979,1.988,1.979,1.986,118
,2009-04-27 06:00,27,1.985,1.985,1.9775,1.9795,71
,2009-04-27 06:30,27,1.9815,1.982,1.962,1.9745,241
,2009-04-27 07:00,27,1.975,1.976,1.964,1.9745,833
,2009-04-27 07:30,27,1.9735,1.9735,1.9505,1.9635,773
,2009-04-27 08:00,27,1.963,1.9635,1.9545,1.963,282
,2009-04-27 08:30,27,1.963,1.9815,1.9595,1.978,574
,2009-04-27 09:00,27,1.978,1.9905,1.9665,1.9905,625
,2009-04-27 09:30,27,1.9905,2.007,1.987,2,755
,2009-04-27 10:00,27,1.9995,2.0065,1.9935,2.002,447
,2009-04-27 10:30,27,2.002,2.0035,1.9895,1.997,332
,2009-04-27 11:00,27,1.997,2.006,1.9915,1.9915,470
,2009-04-27 11:30,27,1.9935,1.995,1.9825,1.988,444
,2009-04-27 12:00,27,1.988,1.99,1.974,1.975,208
,2009-04-27 12:30,27,1.9745,1.9825,1.9725,1.977,173
,2009-04-27 13:00,27,1.9775,1.9775,1.97,1.9765,61
,2009-04-27 13:30,27,1.974,1.98,1.97,1.976,76
,2009-04-27 14:00,27,1.979,1.98,1.9685,1.9705,54
,2009-04-27 14:30,27,1.976,1.976,1.9685,1.972,69
,2009-04-27 15:00,27,1.975,1.978,1.97,1.973,47
,2009-04-27 15:30,27,1.973,1.978,1.9695,1.975,30
,2009-04-27 16:00,27,1.978,1.979,1.972,1.973,14
,2009-04-27 17:00,28,1.979,1.982,1.965,1.982,28
,2009-04-27 17:30,28,1.982,1.9845,1.982,1.982,18
,2009-04-27 18:00,28,1.982,1.991,1.973,1.973,10
,2009-04-27 18:30,28,1.976,1.976,1.976,1.976,1
,2009-04-27 19:00,28,1.98,1.9845,1.975,1.9785,54
,2009-04-27 19:30,28,1.982,1.9885,1.98,1.983,19
,2009-04-27 20:00,28,1.987,1.9955,1.9785,1.9955,30
,2009-04-27 20:30,28,1.9945,1.999,1.9845,1.9845,93
,2009-04-27 21:00,28,1.9895,1.9895,1.983,1.983,38
,2009-04-27 21:30,28,1.9835,1.9905,1.983,1.9865,17
,2009-04-27 22:00,28,1.9855,1.992,1.9855,1.986,11
,2009-04-27 22:30,28,1.986,1.991,1.986,1.9875,9
,2009-04-27 23:00,28,1.9875,1.9895,1.9765,1.9775,43
,2009-04-27 23:30,28,1.979,1.983,1.975,1.975,39
,2009-04-28 00:00,28,1.9755,1.9785,1.966,1.967,159
,2009-04-28 00:30,28,1.9685,1.9715,1.956,1.963,171
,2009-04-28 01:00,28,1.963,1.9675,1.96,1.9615,32
,2009-04-28 01:30,28,1.9615,1.9615,1.9505,1.9505,125
,2009-04-28 02:00,28,1.951,1.967,1.9505,1.9585,130
,2009-04-28 02:30,28,1.96,1.963,1.9525,1.954,67
,2009-04-28 03:00,28,1.954,1.956,1.93,1.932,693
,2009-04-28 03:30,28,1.932,1.942,1.927,1.9405,274
,2009-04-28 04:00,28,1.94,1.94,1.915,1.9195,430
,2009-04-28 04:30,28,1.919,1.922,1.91,1.9195,146
,2009-04-28 05:00,28,1.9205,1.9225,1.918,1.9185,68
,2009-04-28 05:30,28,1.919,1.92,1.9135,1.919,111
,2009-04-28 06:00,28,1.9195,1.926,1.917,1.9215,91
,2009-04-28 06:30,28,1.9195,1.9245,1.913,1.9225,293
,2009-04-28 07:00,28,1.9235,1.9285,1.9005,1.908,1538
,2009-04-28 07:30,28,1.908,1.923,1.9015,1.9225,741
,2009-04-28 08:00,28,1.9225,1.93,1.9155,1.9225,517
,2009-04-28 08:30,28,1.9225,1.932,1.921,1.932,534
,2009-04-28 09:00,28,1.9315,1.9475,1.9315,1.945,821
,2009-04-28 09:30,28,1.945,1.9475,1.9355,1.9395,485
,2009-04-28 10:00,28,1.94,1.9445,1.931,1.932,516
,2009-04-28 10:30,28,1.932,1.932,1.915,1.92,517
,2009-04-28 11:00,28,1.9195,1.9255,1.9145,1.923,504
,2009-04-28 11:30,28,1.924,1.926,1.912,1.9175,735
,2009-04-28 12:00,28,1.9175,1.921,1.9075,1.911,286
,2009-04-28 12:30,28,1.91,1.915,1.909,1.91,164
,2009-04-28 13:00,28,1.91,1.9295,1.908,1.928,178
,2009-04-28 13:30,28,1.929,1.937,1.925,1.9255,70
,2009-04-28 14:00,28,1.9255,1.9345,1.9225,1.93,84
,2009-04-28 14:30,28,1.928,1.932,1.915,1.93,92
,2009-04-28 15:00,28,1.9275,1.9275,1.9125,1.925,68
,2009-04-28 15:30,28,1.9235,1.9235,1.917,1.9195,12
,2009-04-28 16:00,28,1.9165,1.923,1.915,1.923,7
,2009-04-28 17:00,29,1.9175,1.9175,1.914,1.9175,20
,2009-04-28 17:30,29,1.9145,1.9145,1.913,1.9145,7
,2009-04-28 18:00,29,1.914,1.914,1.913,1.914,4
,2009-04-28 18:30,29,1.9115,1.9115,1.9115,1.9115,1
,2009-04-28 19:00,29,1.911,1.925,1.911,1.925,18
,2009-04-28 19:30,29,1.927,1.935,1.927,1.93,31
,2009-04-28 20:00,29,1.9275,1.933,1.922,1.9265,39
,2009-04-28 20:30,29,1.9275,1.9275,1.9115,1.922,80
,2009-04-28 21:00,29,1.917,1.921,1.915,1.921,29
,2009-04-28 21:30,29,1.9215,1.925,1.916,1.92,11
,2009-04-28 22:00,29,1.92,1.931,1.92,1.931,14
,2009-04-28 22:30,29,1.931,1.9425,1.93,1.938,59
,2009-04-28 23:00,29,1.941,1.9425,1.935,1.9385,26
,2009-04-28 23:30,29,1.936,1.939,1.926,1.928,88
,2009-04-29 00:00,29,1.926,1.938,1.9255,1.936,46
,2009-04-29 00:30,29,1.9335,1.9455,1.9335,1.943,169
,2009-04-29 01:00,29,1.9445,1.949,1.94,1.948,120
,2009-04-29 01:30,29,1.9455,1.9565,1.9455,1.9545,204
,2009-04-29 02:00,29,1.952,1.96,1.9495,1.952,179
,2009-04-29 02:30,29,1.9515,1.958,1.9465,1.9555,92
,2009-04-29 03:00,29,1.955,1.9665,1.9545,1.959,207
,2009-04-29 03:30,29,1.9575,1.9685,1.957,1.966,72
,2009-04-29 04:00,29,1.966,1.9725,1.966,1.971,203
,2009-04-29 04:30,29,1.9705,1.981,1.9705,1.979,258
,2009-04-29 05:00,29,1.978,1.9815,1.9715,1.974,129
,2009-04-29 05:30,29,1.9725,1.975,1.9685,1.974,110
,2009-04-29 06:00,29,1.973,1.977,1.964,1.9695,151
,2009-04-29 06:30,29,1.9695,1.971,1.962,1.9705,266
,2009-04-29 07:00,29,1.9705,1.9835,1.968,1.981,640
,2009-04-29 07:30,29,1.9785,1.9785,1.9525,1.954,760
,2009-04-29 08:00,29,1.955,1.972,1.955,1.9715,289
,2009-04-29 08:30,29,1.972,1.976,1.963,1.9745,395
,2009-04-29 09:00,29,1.974,1.9935,1.974,1.9875,776
,2009-04-29 09:30,29,1.989,2.0035,1.988,1.997,863
,2009-04-29 10:00,29,1.997,2.0045,1.9935,2,505
,2009-04-29 10:30,29,2.0005,2.0045,1.993,1.995,487
,2009-04-29 11:00,29,1.996,1.999,1.991,1.9955,275
,2009-04-29 11:30,29,1.995,2.0065,1.9945,2.004,441
,2009-04-29 12:00,29,2.0045,2.006,2,2.0045,147
,2009-04-29 12:30,29,2.0045,2.0105,2.004,2.009,150
,2009-04-29 13:00,29,2.009,2.0295,1.9975,2.0025,198
,2009-04-29 13:30,29,2.007,2.0255,2.007,2.013,172
,2009-04-29 14:00,29,2.0135,2.019,2.0125,2.013,52
,2009-04-29 14:30,29,2.013,2.0195,2.0105,2.017,76
,2009-04-29 15:00,29,2.017,2.019,2.0125,2.0125,39
,2009-04-29 15:30,29,2.013,2.0135,2.0125,2.0125,12
,2009-04-29 16:00,29,2.0135,2.017,2.0135,2.017,5
,2009-04-29 17:00,30,2.0125,2.0125,2.011,2.0115,16
,2009-04-29 17:30,30,2.008,2.01,2.003,2.005,24
,2009-04-29 18:00,30,2.0105,2.0105,1.9935,1.9935,17
,2009-04-29 18:30,30,1.996,2.0005,1.996,1.996,12
,2009-04-29 19:00,30,1.997,1.9975,1.996,1.9965,5
,2009-04-29 19:30,30,2.0025,2.005,2.0025,2.005,34
,2009-04-29 20:00,30,2.005,2.015,2.004,2.0095,67
,2009-04-29 20:30,30,2.0075,2.011,2.0045,2.005,27
,2009-04-29 21:00,30,2.005,2.0055,2.0015,2.0055,15
,2009-04-29 21:30,30,2.0025,2.0095,2.0025,2.009,32
,2009-04-29 22:00,30,2.01,2.0455,2.01,2.041,268
,2009-04-29 22:30,30,2.0435,2.05,2.036,2.046,128
,2009-04-29 23:00,30,2.046,2.046,2.032,2.036,74
,2009-04-29 23:30,30,2.0345,2.0395,2.03,2.035,28
,2009-04-30 00:00,30,2.035,2.04,2.035,2.036,46
,2009-04-30 00:30,30,2.035,2.035,2.0045,2.014,88
,2009-04-30 01:00,30,2.018,2.043,2.018,2.028,71
,2009-04-30 01:30,30,2.036,2.047,2.036,2.0425,37
,2009-04-30 02:00,30,2.04,2.062,2.038,2.06,188
,2009-04-30 02:30,30,2.059,2.061,2.051,2.061,147
,2009-04-30 03:00,30,2.059,2.0665,2.05,2.05,115
,2009-04-30 03:30,30,2.049,2.059,2.045,2.054,67
,2009-04-30 04:00,30,2.053,2.06,2.05,2.052,70
,2009-04-30 04:30,30,2.048,2.064,2.048,2.0565,74
,2009-04-30 05:00,30,2.055,2.058,2.0525,2.0555,32
,2009-04-30 05:30,30,2.0535,2.0625,2.052,2.055,52
,2009-04-30 06:00,30,2.057,2.059,2.049,2.0515,124
,2009-04-30 06:30,30,2.0505,2.073,2.049,2.0565,339
,2009-04-30 07:00,30,2.058,2.063,2.049,2.0495,560
,2009-04-30 07:30,30,2.049,2.052,2.032,2.04,739
,2009-04-30 08:00,30,2.038,2.047,2.032,2.0345,333
,2009-04-30 08:30,30,2.0365,2.048,2.034,2.0435,395
,2009-04-30 09:00,30,2.0425,2.06,2.0405,2.059,439
,2009-04-30 09:30,30,2.059,2.061,2.049,2.055,367
,2009-04-30 10:00,30,2.056,2.0565,2.0305,2.039,348
,2009-04-30 10:30,30,2.0395,2.0415,2.0305,2.0325,400
,2009-04-30 11:00,30,2.034,2.05,2.0335,2.0465,333
,2009-04-30 11:30,30,2.0465,2.05,2.033,2.0495,1316
,2009-04-30 12:00,30,2.049,2.0515,2.039,2.042,356
,2009-04-30 12:30,30,2.04,2.045,2.037,2.041,98
,2009-04-30 13:00,30,2.04,2.05,2.04,2.0455,56
,2009-04-30 13:30,30,2.0455,2.0455,2.0305,2.0315,55
,2009-04-30 14:00,30,2.0315,2.0365,2.0295,2.0345,77
,2009-04-30 14:30,30,2.0325,2.045,2.0305,2.036,159
,2009-04-30 15:00,30,2.036,2.0415,2.03,2.0365,72
,2009-04-30 15:30,30,2.0395,2.0505,2.035,2.0475,65
,2009-04-30 16:00,30,2.046,2.048,2.046,2.048,2
,2009-04-30 17:00,1,2.0415,2.0415,2.039,2.041,34
,2009-04-30 17:30,1,2.041,2.041,2.041,2.041,1
,2009-04-30 18:00,1,2.0475,2.048,2.0475,2.048,6
,2009-04-30 18:30,1,2.0425,2.043,2.042,2.043,4
,2009-04-30 19:00,1,2.0415,2.042,2.0415,2.042,6
,2009-04-30 19:30,1,2.047,2.047,2.0465,2.0465,7
,2009-04-30 20:00,1,2.044,2.0455,2.0385,2.0455,16
,2009-04-30 20:30,1,2.042,2.042,2.04,2.04,3
,2009-04-30 21:00,1,2.04,2.04,2.04,2.04,8
,2009-04-30 21:30,1,2.04,2.042,2.0375,2.042,8
,2009-04-30 22:00,1,2.042,2.045,2.042,2.045,3
,2009-04-30 22:30,1,2.0375,2.044,2.0375,2.044,3
,2009-04-30 23:00,1,2.044,2.044,2.044,2.044,1
,2009-04-30 23:30,1,2.043,2.043,2.043,2.043,1
,2009-05-01 00:00,1,2.042,2.042,2.0395,2.0395,2
,2009-05-01 01:00,1,2.039,2.039,2.039,2.039,1
,2009-05-01 01:30,1,2.0395,2.046,2.0395,2.045,15
,2009-05-01 02:00,1,2.0475,2.0595,2.0475,2.0565,121
,2009-05-01 02:30,1,2.0595,2.067,2.0595,2.062,46
,2009-05-01 03:00,1,2.061,2.082,2.061,2.0735,85
,2009-05-01 03:30,1,2.071,2.086,2.071,2.0745,127
,2009-05-01 04:00,1,2.076,2.08,2.076,2.0775,47
,2009-05-01 04:30,1,2.076,2.0795,2.075,2.0795,9
,2009-05-01 05:00,1,2.0795,2.0795,2.071,2.0715,37
,2009-05-01 05:30,1,2.0735,2.09,2.0735,2.087,35
,2009-05-01 06:00,1,2.0865,2.0875,2.067,2.071,150
,2009-05-01 06:30,1,2.071,2.0735,2.0635,2.0675,257
,2009-05-01 07:00,1,2.0675,2.079,2.0675,2.073,329
,2009-05-01 07:30,1,2.074,2.0765,2.0635,2.0755,470
,2009-05-01 08:00,1,2.0755,2.078,2.0695,2.0765,400
,2009-05-01 08:30,1,2.0765,2.077,2.0675,2.0745,416
,2009-05-01 09:00,1,2.074,2.0825,2.0625,2.069,892
,2009-05-01 09:30,1,2.069,2.084,2.0645,2.0805,817
,2009-05-01 10:00,1,2.08,2.114,2.0775,2.0985,1386
,2009-05-01 10:30,1,2.0985,2.105,2.0925,2.101,519
,2009-05-01 11:00,1,2.1015,2.103,2.096,2.1,369
,2009-05-01 11:30,1,2.1,2.117,2.0985,2.0985,734
,2009-05-01 12:00,1,2.099,2.109,2.098,2.1075,363
,2009-05-01 12:30,1,2.1075,2.1195,2.105,2.116,252
,2009-05-01 13:00,1,2.1165,2.12,2.114,2.1175,56
,2009-05-01 13:30,1,2.1155,2.1155,2.11,2.1105,91
,2009-05-01 14:00,1,2.111,2.1135,2.105,2.1095,44
,2009-05-01 14:30,1,2.1065,2.1175,2.106,2.116,56
,2009-05-01 15:00,1,2.1175,2.12,2.115,2.118,49
,2009-05-01 15:30,1,2.118,2.12,2.116,2.116,26
,2009-05-01 16:00,1,2.12,2.12,2.1195,2.1195,6
,2009-05-03 17:00,4,2.1135,2.12,2.1135,2.1185,83
,2009-05-03 17:30,4,2.1165,2.12,2.1165,2.12,65
,2009-05-03 18:00,4,2.12,2.138,2.119,2.1345,85
,2009-05-03 18:30,4,2.135,2.1365,2.13,2.13,29
,2009-05-03 19:00,4,2.134,2.137,2.134,2.135,11
,2009-05-03 19:30,4,2.1365,2.149,2.1325,2.1325,129
,2009-05-03 20:00,4,2.132,2.1465,2.132,2.139,40
,2009-05-03 20:30,4,2.14,2.145,2.139,2.139,38
,2009-05-03 21:00,4,2.139,2.145,2.139,2.145,3
,2009-05-03 21:30,4,2.1425,2.146,2.1375,2.141,25
,2009-05-03 22:00,4,2.144,2.145,2.1375,2.1405,32
,2009-05-03 22:30,4,2.143,2.143,2.143,2.143,2
,2009-05-03 23:00,4,2.141,2.141,2.141,2.141,3
,2009-05-03 23:30,4,2.1425,2.1575,2.141,2.1535,161
,2009-05-04 00:00,4,2.1565,2.16,2.1565,2.1575,30
,2009-05-04 00:30,4,2.158,2.163,2.156,2.161,106
,2009-05-04 01:00,4,2.16,2.163,2.155,2.156,34
,2009-05-04 01:30,4,2.16,2.163,2.158,2.158,49
,2009-05-04 02:00,4,2.1565,2.157,2.14,2.151,88
,2009-05-04 02:30,4,2.153,2.1615,2.152,2.1595,23
,2009-05-04 03:00,4,2.1615,2.169,2.1615,2.164,61
,2009-05-04 03:30,4,2.163,2.1635,2.1605,2.1615,25
,2009-05-04 04:00,4,2.164,2.17,2.162,2.1665,39
,2009-05-04 04:30,4,2.1655,2.1695,2.163,2.167,89
,2009-05-04 05:00,4,2.167,2.167,2.158,2.165,78
,2009-05-04 05:30,4,2.165,2.165,2.159,2.1605,71
,2009-05-04 06:00,4,2.16,2.1605,2.1525,2.1535,113
,2009-05-04 06:30,4,2.153,2.156,2.151,2.155,91
,2009-05-04 07:00,4,2.155,2.155,2.143,2.149,426
,2009-05-04 07:30,4,2.15,2.15,2.1405,2.148,260
,2009-05-04 08:00,4,2.1485,2.1575,2.1465,2.1465,576
,2009-05-04 08:30,4,2.1475,2.152,2.138,2.1455,512
,2009-05-04 09:00,4,2.1455,2.156,2.145,2.1545,798
,2009-05-04 09:30,4,2.154,2.156,2.145,2.147,417
,2009-05-04 10:00,4,2.148,2.156,2.146,2.147,466
,2009-05-04 10:30,4,2.1485,2.15,2.135,2.1385,461
,2009-05-04 11:00,4,2.139,2.144,2.12,2.1255,485
,2009-05-04 11:30,4,2.125,2.147,2.124,2.1455,715
,2009-05-04 12:00,4,2.144,2.1455,2.1415,2.144,121
,2009-05-04 12:30,4,2.1445,2.151,2.1445,2.15,186
,2009-05-04 13:00,4,2.15,2.1525,2.1475,2.1525,90
,2009-05-04 13:30,4,2.152,2.153,2.1475,2.1475,56
,2009-05-04 14:00,4,2.148,2.149,2.1435,2.1435,23
,2009-05-04 14:30,4,2.1435,2.147,2.14,2.1435,67
,2009-05-04 15:00,4,2.1445,2.145,2.142,2.143,13
,2009-05-04 15:30,4,2.141,2.1445,2.139,2.1445,16
,2009-05-04 16:00,4,2.14,2.1435,2.139,2.1435,8
,2009-05-04 17:00,5,2.14,2.14,2.1385,2.1385,16
,2009-05-04 17:30,5,2.14,2.14,2.14,2.14,4
,2009-05-04 18:00,5,2.144,2.145,2.144,2.145,11
,2009-05-04 18:30,5,2.145,2.1485,2.145,2.148,14
,2009-05-04 19:00,5,2.1485,2.162,2.143,2.158,187
,2009-05-04 19:30,5,2.157,2.177,2.157,2.167,186
,2009-05-04 20:00,5,2.17,2.1725,2.15,2.157,173
,2009-05-04 20:30,5,2.153,2.153,2.129,2.1355,96
,2009-05-04 21:00,5,2.1335,2.142,2.1335,2.142,18
,2009-05-04 21:30,5,2.14,2.153,2.14,2.147,24
,2009-05-04 22:00,5,2.15,2.15,2.148,2.148,2
,2009-05-04 22:30,5,2.14,2.14,2.135,2.1365,20
,2009-05-04 23:00,5,2.136,2.136,2.1335,2.136,8
,2009-05-04 23:30,5,2.1365,2.1405,2.1315,2.1395,54
,2009-05-05 00:00,5,2.14,2.14,2.134,2.1355,17
,2009-05-05 00:30,5,2.135,2.1375,2.129,2.131,109
,2009-05-05 01:00,5,2.133,2.135,2.127,2.1275,100
,2009-05-05 01:30,5,2.1275,2.1275,2.1155,2.121,210
,2009-05-05 02:00,5,2.1205,2.1315,2.1205,2.127,160
,2009-05-05 02:30,5,2.127,2.13,2.1175,2.124,155
,2009-05-05 03:00,5,2.124,2.1255,2.102,2.104,519
,2009-05-05 03:30,5,2.1035,2.1175,2.0965,2.117,478
,2009-05-05 04:00,5,2.1165,2.12,2.1065,2.111,251
,2009-05-05 04:30,5,2.111,2.116,2.1105,2.1145,155
,2009-05-05 05:00,5,2.1145,2.1235,2.1135,2.1235,221
,2009-05-05 05:30,5,2.123,2.1355,2.1215,2.125,246
,2009-05-05 06:00,5,2.1255,2.126,2.118,2.12,146
,2009-05-05 06:30,5,2.121,2.124,2.1155,2.12,416
,2009-05-05 07:00,5,2.1205,2.1215,2.1075,2.1105,436
,2009-05-05 07:30,5,2.109,2.117,2.101,2.1135,559
,2009-05-05 08:00,5,2.1135,2.12,2.1105,2.1145,451
,2009-05-05 08:30,5,2.116,2.1265,2.109,2.115,661
,2009-05-05 09:00,5,2.1155,2.1265,2.098,2.1025,1449
,2009-05-05 09:30,5,2.103,2.103,2.0845,2.0845,913
,2009-05-05 10:00,5,2.0845,2.0885,2.074,2.085,1023
,2009-05-05 10:30,5,2.085,2.0905,2.0775,2.0795,780
,2009-05-05 11:00,5,2.08,2.08,2.0645,2.076,781
,2009-05-05 11:30,5,2.076,2.0855,2.075,2.083,625
,2009-05-05 12:00,5,2.083,2.085,2.076,2.077,160
,2009-05-05 12:30,5,2.0765,2.079,2.075,2.075,126
,2009-05-05 13:00,5,2.0755,2.092,2.075,2.081,114
,2009-05-05 13:30,5,2.08,2.0845,2.0705,2.082,177
,2009-05-05 14:00,5,2.08,2.082,2.071,2.074,110
,2009-05-05 14:30,5,2.0755,2.0775,2.0695,2.0775,109
,2009-05-05 15:00,5,2.0765,2.078,2.0705,2.0765,59
,2009-05-05 15:30,5,2.077,2.0775,2.0715,2.0735,46
,2009-05-05 16:00,5,2.0725,2.076,2.072,2.072,12
,2009-05-05 17:00,6,2.074,2.074,2.074,2.074,1
,2009-05-05 18:00,6,2.0725,2.0725,2.065,2.065,12
,2009-05-05 18:30,6,2.066,2.066,2.061,2.065,37
,2009-05-05 19:00,6,2.065,2.065,2.0615,2.065,22
,2009-05-05 19:30,6,2.0655,2.07,2.0655,2.07,17
,2009-05-05 20:00,6,2.073,2.1045,2.0705,2.0925,186
,2009-05-05 20:30,6,2.0905,2.106,2.09,2.095,108
,2009-05-05 21:00,6,2.0955,2.0955,2.09,2.092,50
,2009-05-05 21:30,6,2.092,2.098,2.09,2.095,58
,2009-05-05 22:00,6,2.095,2.1,2.0915,2.1,38
,2009-05-05 22:30,6,2.103,2.103,2.093,2.094,19
,2009-05-05 23:00,6,2.094,2.0955,2.093,2.0955,6
,2009-05-05 23:30,6,2.093,2.093,2.08,2.084,132
,2009-05-06 00:00,6,2.084,2.0905,2.082,2.09,80
,2009-05-06 00:30,6,2.09,2.1025,2.09,2.102,266
,2009-05-06 01:00,6,2.102,2.102,2.095,2.1,84
,2009-05-06 01:30,6,2.099,2.112,2.099,2.11,242
,2009-05-06 02:00,6,2.109,2.1155,2.104,2.1075,221
,2009-05-06 02:30,6,2.1095,2.113,2.1055,2.1125,89
,2009-05-06 03:00,6,2.113,2.1135,2.0905,2.099,312
,2009-05-06 03:30,6,2.0985,2.1,2.087,2.087,263
,2009-05-06 04:00,6,2.087,2.1195,2.084,2.1185,365
,2009-05-06 04:30,6,2.1185,2.122,2.1105,2.115,287
,2009-05-06 05:00,6,2.114,2.1175,2.1095,2.112,102
,2009-05-06 05:30,6,2.112,2.1165,2.108,2.116,68
,2009-05-06 06:00,6,2.116,2.118,2.1,2.108,221
,2009-05-06 06:30,6,2.108,2.117,2.0975,2.114,351
,2009-05-06 07:00,6,2.115,2.157,2.115,2.1455,1358
,2009-05-06 07:30,6,2.145,2.17,2.145,2.157,1189
,2009-05-06 08:00,6,2.158,2.165,2.1525,2.1575,612
,2009-05-06 08:30,6,2.158,2.162,2.145,2.1535,1169
,2009-05-06 09:00,6,2.154,2.154,2.1375,2.141,855
,2009-05-06 09:30,6,2.1425,2.1545,2.138,2.1545,811
,2009-05-06 10:00,6,2.155,2.163,2.151,2.1555,651
,2009-05-06 10:30,6,2.156,2.169,2.1545,2.165,440
,2009-05-06 11:00,6,2.1645,2.1935,2.164,2.191,1831
,2009-05-06 11:30,6,2.19,2.1915,2.1805,2.1865,643
,2009-05-06 12:00,6,2.186,2.1885,2.1795,2.182,316
,2009-05-06 12:30,6,2.182,2.1895,2.178,2.185,339
,2009-05-06 13:00,6,2.187,2.198,2.1865,2.1975,161
,2009-05-06 13:30,6,2.1975,2.2015,2.1935,2.195,218
,2009-05-06 14:00,6,2.196,2.199,2.19,2.1915,95
,2009-05-06 14:30,6,2.1915,2.198,2.187,2.1965,113
,2009-05-06 15:00,6,2.197,2.1985,2.188,2.1905,58
,2009-05-06 15:30,6,2.188,2.191,2.1875,2.1885,32
,2009-05-06 16:00,6,2.19,2.1975,2.1895,2.1895,10
,2009-05-06 17:00,7,2.1885,2.192,2.1875,2.189,15
,2009-05-06 17:30,7,2.191,2.191,2.189,2.189,2
,2009-05-06 18:00,7,2.191,2.21,2.191,2.194,63
,2009-05-06 18:30,7,2.2,2.2075,2.2,2.203,16
,2009-05-06 19:00,7,2.202,2.2025,2.186,2.192,67
,2009-05-06 19:30,7,2.1945,2.195,2.183,2.187,34
,2009-05-06 20:00,7,2.1905,2.1905,2.17,2.1735,173
,2009-05-06 20:30,7,2.173,2.195,2.173,2.195,55
,2009-05-06 21:00,7,2.1955,2.196,2.18,2.18,31
,2009-05-06 21:30,7,2.18,2.184,2.1775,2.18,36
,2009-05-06 22:00,7,2.185,2.185,2.165,2.165,104
,2009-05-06 22:30,7,2.165,2.1735,2.165,2.1695,17
,2009-05-06 23:00,7,2.167,2.1725,2.165,2.1665,24
,2009-05-06 23:30,7,2.17,2.1755,2.1665,2.1695,62
,2009-05-07 00:00,7,2.1695,2.181,2.168,2.1695,34
,2009-05-07 00:30,7,2.1695,2.172,2.161,2.172,187
,2009-05-07 01:00,7,2.171,2.18,2.168,2.169,155
,2009-05-07 01:30,7,2.1695,2.182,2.168,2.1745,102
,2009-05-07 02:00,7,2.175,2.185,2.171,2.184,184
,2009-05-07 02:30,7,2.1855,2.195,2.1855,2.19,252
,2009-05-07 03:00,7,2.188,2.2065,2.185,2.204,388
,2009-05-07 03:30,7,2.2035,2.2075,2.2,2.2065,109
,2009-05-07 04:00,7,2.2035,2.216,2.2035,2.214,292
,2009-05-07 04:30,7,2.2125,2.2135,2.2035,2.21,105
,2009-05-07 05:00,7,2.21,2.217,2.204,2.2065,195
,2009-05-07 05:30,7,2.206,2.212,2.204,2.211,67
,2009-05-07 06:00,7,2.2105,2.2105,2.187,2.19,280
,2009-05-07 06:30,7,2.19,2.1975,2.1795,2.194,445
,2009-05-07 07:00,7,2.193,2.1985,2.1795,2.19,546
,2009-05-07 07:30,7,2.191,2.195,2.176,2.1815,713
,2009-05-07 08:00,7,2.1815,2.1935,2.1815,2.19,429
,2009-05-07 08:30,7,2.19,2.1935,2.1655,2.1695,901
,2009-05-07 09:00,7,2.1685,2.174,2.1285,2.131,1845
,2009-05-07 09:30,7,2.1315,2.1525,2.1205,2.1425,1362
,2009-05-07 10:00,7,2.1425,2.1515,2.137,2.151,676
,2009-05-07 10:30,7,2.151,2.16,2.1485,2.1505,745
,2009-05-07 11:00,7,2.1505,2.1535,2.1415,2.1535,348
,2009-05-07 11:30,7,2.153,2.1675,2.1515,2.163,527
,2009-05-07 12:00,7,2.163,2.1635,2.1505,2.1505,192
,2009-05-07 12:30,7,2.151,2.151,2.13,2.142,370
,2009-05-07 13:00,7,2.1415,2.142,2.128,2.1345,143
,2009-05-07 13:30,7,2.135,2.1355,2.114,2.1275,200
,2009-05-07 14:00,7,2.128,2.14,2.1265,2.1395,84
,2009-05-07 14:30,7,2.138,2.144,2.13,2.1355,61
,2009-05-07 15:00,7,2.1405,2.1435,2.1385,2.142,17
,2009-05-07 15:30,7,2.141,2.141,2.1295,2.131,75
,2009-05-07 16:00,7,2.1375,2.158,2.1375,2.158,49
,2009-05-07 17:00,8,2.162,2.162,2.144,2.16,34
,2009-05-07 17:30,8,2.15,2.151,2.15,2.151,4
,2009-05-07 18:00,8,2.1565,2.157,2.1565,2.157,3
,2009-05-07 18:30,8,2.16,2.16,2.16,2.16,2
,2009-05-07 19:00,8,2.155,2.175,2.151,2.1735,75
,2009-05-07 19:30,8,2.174,2.1775,2.168,2.17,83
,2009-05-07 20:00,8,2.172,2.1825,2.1715,2.1715,85
,2009-05-07 20:30,8,2.175,2.175,2.161,2.162,31
,2009-05-07 21:00,8,2.1625,2.168,2.14,2.151,61
,2009-05-07 21:30,8,2.1475,2.153,2.1345,2.153,50
,2009-05-07 22:00,8,2.145,2.1495,2.1405,2.1495,23
,2009-05-07 22:30,8,2.147,2.153,2.147,2.153,9
,2009-05-07 23:00,8,2.1505,2.159,2.15,2.157,15
,2009-05-07 23:30,8,2.15,2.1615,2.15,2.1615,96
,2009-05-08 00:00,8,2.1615,2.167,2.1575,2.167,43
,2009-05-08 00:30,8,2.165,2.1655,2.154,2.1635,130
,2009-05-08 01:00,8,2.1625,2.175,2.1605,2.175,116
,2009-05-08 01:30,8,2.175,2.186,2.1745,2.1845,207
,2009-05-08 02:00,8,2.1835,2.1885,2.178,2.1825,151
,2009-05-08 02:30,8,2.183,2.192,2.177,2.1775,171
,2009-05-08 03:00,8,2.179,2.183,2.1675,2.173,78
,2009-05-08 03:30,8,2.173,2.184,2.173,2.1795,45
,2009-05-08 04:00,8,2.18,2.195,2.18,2.1875,239
,2009-05-08 04:30,8,2.189,2.1915,2.1815,2.1815,268
,2009-05-08 05:00,8,2.182,2.187,2.1745,2.176,101
,2009-05-08 05:30,8,2.178,2.183,2.174,2.177,83
,2009-05-08 06:00,8,2.176,2.1805,2.171,2.1775,161
,2009-05-08 06:30,8,2.178,2.1845,2.177,2.178,236
,2009-05-08 07:00,8,2.177,2.191,2.176,2.1845,425
,2009-05-08 07:30,8,2.1855,2.204,2.1795,2.2025,1365
,2009-05-08 08:00,8,2.203,2.206,2.1885,2.191,687
,2009-05-08 08:30,8,2.1905,2.2015,2.183,2.1875,1066
,2009-05-08 09:00,8,2.188,2.188,2.1465,2.151,1472
,2009-05-08 09:30,8,2.155,2.162,2.1335,2.15,1365
,2009-05-08 10:00,8,2.1505,2.158,2.145,2.147,582
,2009-05-08 10:30,8,2.1465,2.1515,2.131,2.1395,1063
,2009-05-08 11:00,8,2.14,2.156,2.139,2.1435,575
,2009-05-08 11:30,8,2.1435,2.1505,2.139,2.142,786
,2009-05-08 12:00,8,2.1435,2.1505,2.1395,2.148,344
,2009-05-08 12:30,8,2.147,2.1515,2.1435,2.1475,244
,2009-05-08 13:00,8,2.1485,2.151,2.099,2.129,447
,2009-05-08 13:30,8,2.129,2.142,2.1225,2.14,86
,2009-05-08 14:00,8,2.1415,2.147,2.138,2.146,106
,2009-05-08 14:30,8,2.1435,2.1475,2.143,2.1475,34
,2009-05-08 15:00,8,2.1445,2.148,2.1445,2.146,9
,2009-05-08 15:30,8,2.145,2.1495,2.145,2.1495,14
,2009-05-08 16:00,8,2.1495,2.154,2.1495,2.154,15
,2009-05-10 17:00,11,2.145,2.154,2.1425,2.1425,40
,2009-05-10 17:30,11,2.134,2.135,2.1285,2.1285,23
,2009-05-10 18:00,11,2.128,2.133,2.128,2.132,5
,2009-05-10 18:30,11,2.134,2.137,2.13,2.1345,36
,2009-05-10 19:00,11,2.1345,2.144,2.132,2.142,91
,2009-05-10 19:30,11,2.142,2.144,2.138,2.139,26
,2009-05-10 20:00,11,2.1385,2.142,2.116,2.135,153
,2009-05-10 20:30,11,2.1335,2.1395,2.1085,2.1085,123
,2009-05-10 21:00,11,2.1085,2.12,2.107,2.1135,83
,2009-05-10 21:30,11,2.1115,2.1195,2.1115,2.115,39
,2009-05-10 22:00,11,2.112,2.1175,2.112,2.116,16
,2009-05-10 22:30,11,2.116,2.122,2.113,2.122,39
,2009-05-10 23:00,11,2.1225,2.124,2.116,2.121,85
,2009-05-10 23:30,11,2.1215,2.13,2.1215,2.1275,144
,2009-05-11 00:00,11,2.1275,2.132,2.12,2.12,133
,2009-05-11 00:30,11,2.1215,2.129,2.118,2.1255,76
,2009-05-11 01:00,11,2.1245,2.125,2.103,2.103,183
,2009-05-11 01:30,11,2.104,2.106,2.096,2.0985,251
,2009-05-11 02:00,11,2.0995,2.1,2.0885,2.099,313
,2009-05-11 02:30,11,2.099,2.099,2.088,2.0895,211
,2009-05-11 03:00,11,2.0895,2.092,2.0745,2.0825,598
,2009-05-11 03:30,11,2.083,2.085,2.073,2.08,176
,2009-05-11 04:00,11,2.08,2.0865,2.0785,2.081,116
,2009-05-11 04:30,11,2.0815,2.09,2.0765,2.087,200
,2009-05-11 05:00,11,2.0865,2.093,2.0835,2.0925,113
,2009-05-11 05:30,11,2.0925,2.093,2.0805,2.082,197
,2009-05-11 06:00,11,2.083,2.0835,2.076,2.077,112
,2009-05-11 06:30,11,2.076,2.0795,2.066,2.0705,414
,2009-05-11 07:00,11,2.071,2.075,2.058,2.0655,1126
,2009-05-11 07:30,11,2.0665,2.0745,2.0625,2.0705,1210
,2009-05-11 08:00,11,2.072,2.0815,2.0695,2.0775,565
,2009-05-11 08:30,11,2.078,2.0795,2.066,2.0775,789
,2009-05-11 09:00,11,2.0775,2.0895,2.075,2.0825,1001
,2009-05-11 09:30,11,2.0825,2.0975,2.0795,2.086,733
,2009-05-11 10:00,11,2.0855,2.0955,2.078,2.095,563
,2009-05-11 10:30,11,2.0945,2.095,2.085,2.0875,554
,2009-05-11 11:00,11,2.0875,2.088,2.0775,2.0775,417
,2009-05-11 11:30,11,2.077,2.0915,2.0755,2.088,671
,2009-05-11 12:00,11,2.088,2.089,2.082,2.0865,231
,2009-05-11 12:30,11,2.087,2.089,2.079,2.0805,177
,2009-05-11 13:00,11,2.0805,2.0805,2.077,2.078,54
,2009-05-11 13:30,11,2.078,2.085,2.0765,2.0835,39
,2009-05-11 14:00,11,2.085,2.09,2.08,2.087,142
,2009-05-11 14:30,11,2.087,2.09,2.08,2.088,166
,2009-05-11 15:00,11,2.088,2.0895,2.0805,2.085,97
,2009-05-11 15:30,11,2.084,2.0885,2.082,2.088,43
,2009-05-11 16:00,11,2.084,2.0855,2.082,2.0845,6
,2009-05-11 17:00,12,2.0785,2.0965,2.0785,2.096,93
,2009-05-11 17:30,12,2.0905,2.0945,2.08,2.08,17
,2009-05-11 18:30,12,2.085,2.0875,2.085,2.0875,2
,2009-05-11 19:00,12,2.085,2.085,2.0745,2.079,62
,2009-05-11 19:30,12,2.079,2.09,2.075,2.09,58
,2009-05-11 20:00,12,2.088,2.09,2.0765,2.085,80
,2009-05-11 20:30,12,2.08,2.0885,2.08,2.0825,37
,2009-05-11 21:00,12,2.082,2.1,2.082,2.1,159
,2009-05-11 21:30,12,2.0965,2.1145,2.0955,2.1015,75
,2009-05-11 22:00,12,2.102,2.102,2.089,2.089,54
,2009-05-11 22:30,12,2.091,2.102,2.091,2.1,6
,2009-05-11 23:00,12,2.096,2.0995,2.094,2.094,9
,2009-05-11 23:30,12,2.093,2.1015,2.0925,2.1015,91
,2009-05-12 00:00,12,2.1005,2.1005,2.095,2.096,50
,2009-05-12 00:30,12,2.0955,2.0955,2.063,2.073,362
,2009-05-12 01:00,12,2.073,2.075,2.0675,2.07,136
,2009-05-12 01:30,12,2.07,2.084,2.0675,2.082,108
,2009-05-12 02:00,12,2.0825,2.1025,2.0785,2.0985,248
,2009-05-12 02:30,12,2.0975,2.1165,2.094,2.1165,247
,2009-05-12 03:00,12,2.1165,2.128,2.114,2.1215,651
,2009-05-12 03:30,12,2.1205,2.124,2.1145,2.115,151
,2009-05-12 04:00,12,2.113,2.138,2.113,2.132,202
,2009-05-12 04:30,12,2.134,2.134,2.125,2.128,91
,2009-05-12 05:00,12,2.1285,2.1285,2.116,2.1165,156
,2009-05-12 05:30,12,2.117,2.123,2.1135,2.119,73
,2009-05-12 06:00,12,2.118,2.1285,2.115,2.128,108
,2009-05-12 06:30,12,2.128,2.137,2.122,2.1355,290
,2009-05-12 07:00,12,2.1355,2.1515,2.1355,2.1455,1203
,2009-05-12 07:30,12,2.145,2.155,2.136,2.1445,1001
,2009-05-12 08:00,12,2.145,2.15,2.1325,2.1455,642
,2009-05-12 08:30,12,2.1455,2.152,2.126,2.136,1115
,2009-05-12 09:00,12,2.1365,2.137,2.1155,2.1245,847
,2009-05-12 09:30,12,2.124,2.1285,2.1135,2.126,783
,2009-05-12 10:00,12,2.127,2.139,2.115,2.117,969
,2009-05-12 10:30,12,2.1175,2.119,2.094,2.099,1066
,2009-05-12 11:00,12,2.099,2.104,2.082,2.0845,765
,2009-05-12 11:30,12,2.0845,2.0935,2.082,2.0855,910
,2009-05-12 12:00,12,2.0855,2.0875,2.0805,2.086,586
,2009-05-12 12:30,12,2.0855,2.092,2.0825,2.0825,322
,2009-05-12 13:00,12,2.082,2.0825,2.0755,2.076,213
,2009-05-12 13:30,12,2.0765,2.093,2.074,2.093,133
,2009-05-12 14:00,12,2.09,2.1005,2.09,2.1005,118
,2009-05-12 14:30,12,2.1005,2.102,2.0885,2.0945,108
,2009-05-12 15:00,12,2.092,2.1035,2.0885,2.093,64
,2009-05-12 15:30,12,2.095,2.1025,2.093,2.1,62
,2009-05-12 16:00,12,2.1,2.101,2.1,2.101,3
,2009-05-12 17:00,13,2.102,2.102,2.0975,2.0975,22
,2009-05-12 17:30,13,2.1,2.1,2.0965,2.0965,4
,2009-05-12 18:00,13,2.0965,2.1,2.0965,2.1,10
,2009-05-12 18:30,13,2.1,2.1005,2.096,2.1005,29
,2009-05-12 19:00,13,2.1045,2.106,2.095,2.1045,37
,2009-05-12 19:30,13,2.107,2.1085,2.1025,2.1025,37
,2009-05-12 20:00,13,2.103,2.108,2.0925,2.098,72
,2009-05-12 20:30,13,2.097,2.1065,2.0945,2.1,77
,2009-05-12 21:00,13,2.102,2.115,2.091,2.115,134
,2009-05-12 21:30,13,2.115,2.12,2.11,2.12,52
,2009-05-12 22:00,13,2.1165,2.1225,2.115,2.1205,17
,2009-05-12 22:30,13,2.12,2.122,2.111,2.1205,81
,2009-05-12 23:00,13,2.12,2.122,2.117,2.118,14
,2009-05-12 23:30,13,2.118,2.118,2.1075,2.1095,117
,2009-05-13 00:00,13,2.1095,2.1175,2.106,2.116,119
,2009-05-13 00:30,13,2.1125,2.123,2.1125,2.1215,74
,2009-05-13 01:00,13,2.122,2.1225,2.1,2.102,132
,2009-05-13 01:30,13,2.1045,2.1115,2.1045,2.11,62
,2009-05-13 02:00,13,2.1135,2.115,2.095,2.097,254
,2009-05-13 02:30,13,2.0965,2.1105,2.0945,2.1105,96
,2009-05-13 03:00,13,2.1105,2.119,2.107,2.109,140
,2009-05-13 03:30,13,2.1115,2.124,2.1115,2.116,184
,2009-05-13 04:00,13,2.1155,2.1175,2.1075,2.1075,97
,2009-05-13 04:30,13,2.1055,2.1065,2.084,2.086,287
,2009-05-13 05:00,13,2.0855,2.0925,2.0815,2.089,164
,2009-05-13 05:30,13,2.09,2.096,2.074,2.08,245
,2009-05-13 06:00,13,2.081,2.0825,2.0635,2.068,422
,2009-05-13 06:30,13,2.068,2.068,2.0315,2.037,1258
,2009-05-13 07:00,13,2.039,2.051,2.02,2.0445,1242
,2009-05-13 07:30,13,2.0425,2.0425,2.015,2.031,2240
,2009-05-13 08:00,13,2.0305,2.0375,2.023,2.0285,736
,2009-05-13 08:30,13,2.029,2.047,2.022,2.042,1113
,2009-05-13 09:00,13,2.042,2.052,2.033,2.049,743
,2009-05-13 09:30,13,2.049,2.0565,2.031,2.032,827
,2009-05-13 10:00,13,2.032,2.0405,2.0265,2.029,787
,2009-05-13 10:30,13,2.0295,2.033,2.021,2.0275,802
,2009-05-13 11:00,13,2.026,2.0385,2.023,2.031,442
,2009-05-13 11:30,13,2.0315,2.0325,2.0225,2.031,502
,2009-05-13 12:00,13,2.031,2.032,2.022,2.025,387
,2009-05-13 12:30,13,2.025,2.0275,2.02,2.0265,331
,2009-05-13 13:00,13,2.0275,2.028,2.016,2.02,83
,2009-05-13 13:30,13,2.021,2.024,2.0185,2.0225,80
,2009-05-13 14:00,13,2.0235,2.0285,2.017,2.017,84
,2009-05-13 14:30,13,2.018,2.0245,2.015,2.0155,160
,2009-05-13 15:00,13,2.0165,2.023,2.016,2.022,99
,2009-05-13 15:30,13,2.022,2.0225,2.0145,2.022,72
,2009-05-13 16:00,13,2.022,2.025,2.0175,2.025,33
,2009-05-13 17:00,14,2.02,2.0365,2.02,2.033,60
,2009-05-13 17:30,14,2.033,2.033,2.025,2.028,9
,2009-05-13 18:30,14,2.017,2.017,2.011,2.015,42
,2009-05-13 19:00,14,2.016,2.023,2.016,2.023,30
,2009-05-13 19:30,14,2.0235,2.0285,2.021,2.024,46
,2009-05-13 20:00,14,2.025,2.034,2.017,2.022,191
,2009-05-13 20:30,14,2.022,2.022,2.02,2.02,4
,2009-05-13 21:00,14,2.0245,2.0315,2.0245,2.0285,17
,2009-05-13 21:30,14,2.0285,2.03,2.025,2.0275,23
,2009-05-13 22:00,14,2.0275,2.0285,2.0185,2.026,138
,2009-05-13 22:30,14,2.023,2.0305,2.0205,2.028,106
,2009-05-13 23:00,14,2.025,2.03,2.023,2.0295,18
,2009-05-13 23:30,14,2.028,2.029,2.012,2.017,141
,2009-05-14 00:00,14,2.0175,2.0245,2.0105,2.0155,154
,2009-05-14 00:30,14,2.0195,2.0195,2.0105,2.016,148
,2009-05-14 01:00,14,2.0175,2.019,1.993,1.996,490
,2009-05-14 01:30,14,1.9965,2.005,1.993,2,189
,2009-05-14 02:00,14,2,2.002,1.9875,1.9925,435
,2009-05-14 02:30,14,1.992,2.004,1.99,2.003,222
,2009-05-14 03:00,14,2.001,2.001,1.988,1.9965,299
,2009-05-14 03:30,14,1.997,1.9995,1.989,1.995,169
,2009-05-14 04:00,14,1.999,2.0035,1.9975,2,100
,2009-05-14 04:30,14,2.001,2.006,1.9995,2.002,101
,2009-05-14 05:00,14,2,2,1.9865,1.9885,169
,2009-05-14 05:30,14,1.989,1.9925,1.975,1.9805,347
,2009-05-14 06:00,14,1.9805,1.9815,1.9705,1.974,407
,2009-05-14 06:30,14,1.973,1.985,1.967,1.9805,459
,2009-05-14 07:00,14,1.981,1.9815,1.974,1.9795,993
,2009-05-14 07:30,14,1.9785,1.9925,1.9725,1.9875,1109
,2009-05-14 08:00,14,1.987,1.999,1.9865,1.995,607
,2009-05-14 08:30,14,1.9955,2.003,1.9905,1.9965,1024
,2009-05-14 09:00,14,1.9965,2.012,1.9965,1.9985,986
,2009-05-14 09:30,14,1.9995,2.0085,1.996,2.0085,583
,2009-05-14 10:00,14,2.0085,2.011,1.9995,2.004,639
,2009-05-14 10:30,14,2.004,2.024,2.004,2.0215,1089
,2009-05-14 11:00,14,2.022,2.031,2.022,2.0255,844
,2009-05-14 11:30,14,2.0255,2.0295,2.019,2.0295,757
,2009-05-14 12:00,14,2.0295,2.031,2.022,2.0225,360
,2009-05-14 12:30,14,2.023,2.03,2.0225,2.0295,160
,2009-05-14 13:00,14,2.031,2.032,2.026,2.032,49
,2009-05-14 13:30,14,2.03,2.05,2.0295,2.035,110
,2009-05-14 14:00,14,2.037,2.0435,2.0335,2.043,88
,2009-05-14 14:30,14,2.0425,2.043,2.03,2.033,138
,2009-05-14 15:00,14,2.033,2.0385,2.0325,2.036,91
,2009-05-14 15:30,14,2.0335,2.0405,2.0335,2.04,106
,2009-05-14 16:00,14,2.0395,2.041,2.0375,2.041,8
,2009-05-14 17:00,15,2.037,2.037,2.03,2.03,50
,2009-05-14 17:30,15,2.033,2.033,2.0305,2.0305,5
,2009-05-14 18:00,15,2.03,2.0335,2.03,2.0335,13
,2009-05-14 18:30,15,2.0315,2.0315,2.027,2.03,40
,2009-05-14 19:00,15,2.0305,2.031,2.028,2.0305,25
,2009-05-14 19:30,15,2.029,2.04,2.029,2.038,58
,2009-05-14 20:00,15,2.037,2.0405,2.033,2.033,38
,2009-05-14 20:30,15,2.0325,2.033,2.028,2.033,56
,2009-05-14 21:00,15,2.0315,2.0335,2.0295,2.0295,40
,2009-05-14 21:30,15,2.032,2.0385,2.028,2.028,26
,2009-05-14 22:00,15,2.026,2.026,2.019,2.022,61
,2009-05-14 22:30,15,2.0235,2.0235,2.019,2.021,8
,2009-05-14 23:00,15,2.021,2.0225,2.0155,2.02,86
,2009-05-14 23:30,15,2.0225,2.03,2.0225,2.026,101
,2009-05-15 00:00,15,2.028,2.0285,2.0215,2.0215,67
,2009-05-15 00:30,15,2.0215,2.025,2.0105,2.016,220
,2009-05-15 01:00,15,2.0145,2.0205,2.0065,2.018,123
,2009-05-15 01:30,15,2.018,2.0325,2.018,2.028,206
,2009-05-15 02:00,15,2.03,2.041,2.022,2.026,342
,2009-05-15 02:30,15,2.025,2.025,2.007,2.0135,222
,2009-05-15 03:00,15,2.013,2.0265,2.0125,2.0235,246
,2009-05-15 03:30,15,2.025,2.026,2.0175,2.0245,129
,2009-05-15 04:00,15,2.0205,2.022,2.0095,2.01,179
,2009-05-15 04:30,15,2.011,2.012,1.9905,1.9905,464
,2009-05-15 05:00,15,1.99,1.9945,1.9805,1.987,299
,2009-05-15 05:30,15,1.986,1.9935,1.983,1.9895,224
,2009-05-15 06:00,15,1.9895,1.9895,1.9735,1.977,421
,2009-05-15 06:30,15,1.977,1.9945,1.976,1.984,493
,2009-05-15 07:00,15,1.9835,1.9935,1.9805,1.99,743
,2009-05-15 07:30,15,1.989,2.0125,1.989,2.006,1168
,2009-05-15 08:00,15,2.007,2.0115,1.9965,2.0055,629
,2009-05-15 08:30,15,2.0055,2.02,2.0005,2.018,940
,2009-05-15 09:00,15,2.017,2.024,2.009,2.0235,1000
,2009-05-15 09:30,15,2.024,2.0465,2.0225,2.042,1401
,2009-05-15 10:00,15,2.0415,2.0435,2.028,2.0295,804
,2009-05-15 10:30,15,2.029,2.03,2.0165,2.017,1080
,2009-05-15 11:00,15,2.0175,2.0185,2.0065,2.0155,316
,2009-05-15 11:30,15,2.015,2.022,2.008,2.02,599
,2009-05-15 12:00,15,2.019,2.0205,2.009,2.0185,290
,2009-05-15 12:30,15,2.018,2.021,2.014,2.0185,206
,2009-05-15 13:00,15,2.0215,2.027,2.0145,2.0155,79
,2009-05-15 13:30,15,2.015,2.018,1.9915,1.9975,189
,2009-05-15 14:00,15,1.9965,2.0145,1.996,2.011,150
,2009-05-15 14:30,15,2.011,2.0125,2.005,2.009,78
,2009-05-15 15:00,15,2.0085,2.0125,2.0085,2.011,18
,2009-05-15 15:30,15,2.0075,2.0075,2.006,2.006,4
,2009-05-15 16:00,15,2.0125,2.0145,2.01,2.01,7
,2009-05-17 17:00,18,2.0185,2.03,2.0185,2.027,64
,2009-05-17 17:30,18,2.025,2.027,2.023,2.024,9
,2009-05-17 18:00,18,2.029,2.0345,2.029,2.0345,45
,2009-05-17 18:30,18,2.035,2.035,2.0275,2.0275,15
,2009-05-17 19:00,18,2.027,2.027,1.9975,2.001,137
,2009-05-17 19:30,18,1.997,2.007,1.995,2,77
,2009-05-17 20:00,18,2,2,1.979,1.99,131
,2009-05-17 20:30,18,1.99,1.99,1.983,1.985,64
,2009-05-17 21:00,18,1.9895,1.9915,1.985,1.9915,46
,2009-05-17 21:30,18,1.9905,1.9915,1.9885,1.9905,22
,2009-05-17 22:00,18,1.9965,1.999,1.995,1.997,19
,2009-05-17 22:30,18,1.9985,1.9985,1.9915,1.995,5
,2009-05-17 23:00,18,1.993,2.003,1.993,2.003,70
,2009-05-17 23:30,18,1.9995,2.016,1.999,2.01,465
,2009-05-18 00:00,18,2.009,2.0125,2.0015,2.01,146
,2009-05-18 00:30,18,2.009,2.0135,2.0065,2.012,134
,2009-05-18 01:00,18,2.0125,2.0145,2.007,2.009,104
,2009-05-18 01:30,18,2.011,2.013,1.996,2,407
,2009-05-18 02:00,18,1.9995,2.0195,1.9985,2.0185,396
,2009-05-18 02:30,18,2.0185,2.019,2.011,2.0125,66
,2009-05-18 03:00,18,2.012,2.0165,2.0075,2.012,74
,2009-05-18 03:30,18,2.01,2.01,1.999,2,195
,2009-05-18 04:00,18,1.9985,2.0045,1.9945,2.0035,198
,2009-05-18 04:30,18,2.004,2.0085,2.002,2.0025,109
,2009-05-18 05:00,18,2.003,2.008,2.0025,2.0045,64
,2009-05-18 05:30,18,2.0045,2.014,2.0035,2.0125,86
,2009-05-18 06:00,18,2.0135,2.014,1.998,2.0075,282
,2009-05-18 06:30,18,2.0085,2.0275,2.008,2.0265,590
,2009-05-18 07:00,18,2.0255,2.032,2.0175,2.0225,728
,2009-05-18 07:30,18,2.0235,2.0315,2.019,2.03,529
,2009-05-18 08:00,18,2.03,2.0425,2.025,2.0385,954
,2009-05-18 08:30,18,2.038,2.0435,2.027,2.0285,726
,2009-05-18 09:00,18,2.029,2.038,2.023,2.036,725
,2009-05-18 09:30,18,2.0365,2.057,2.035,2.052,1331
,2009-05-18 10:00,18,2.052,2.0695,2.052,2.0595,1327
,2009-05-18 10:30,18,2.0595,2.066,2.0535,2.0535,497
,2009-05-18 11:00,18,2.054,2.0645,2.053,2.0615,305
,2009-05-18 11:30,18,2.061,2.0745,2.058,2.07,884
,2009-05-18 12:00,18,2.069,2.0705,2.061,2.0695,343
,2009-05-18 12:30,18,2.069,2.069,2.062,2.066,166
,2009-05-18 13:00,18,2.0675,2.068,2.0625,2.0635,44
,2009-05-18 13:30,18,2.0635,2.069,2.0635,2.0675,38
,2009-05-18 14:00,18,2.0695,2.0695,2.064,2.066,34
,2009-05-18 14:30,18,2.0675,2.07,2.062,2.07,70
,2009-05-18 15:00,18,2.0705,2.0715,2.065,2.0675,54
,2009-05-18 15:30,18,2.0685,2.0715,2.0645,2.069,74
,2009-05-18 16:00,18,2.069,2.069,2.064,2.064,7
,2009-05-18 17:00,19,2.068,2.068,2.055,2.0585,52
,2009-05-18 17:30,19,2.0635,2.069,2.06,2.0635,10
,2009-05-18 18:00,19,2.0645,2.069,2.0645,2.069,3
,2009-05-18 18:30,19,2.0685,2.069,2.064,2.069,17
,2009-05-18 19:00,19,2.0685,2.075,2.0685,2.0715,86
,2009-05-18 19:30,19,2.0725,2.0725,2.068,2.068,34
,2009-05-18 20:00,19,2.0625,2.0625,2.05,2.05,110
,2009-05-18 20:30,19,2.054,2.0615,2.052,2.052,14
,2009-05-18 21:00,19,2.054,2.055,2.054,2.055,4
,2009-05-18 21:30,19,2.0555,2.0565,2.054,2.0565,7
,2009-05-18 22:00,19,2.0565,2.0565,2.0505,2.056,7
,2009-05-18 22:30,19,2.056,2.0565,2.056,2.0565,4
,2009-05-18 23:00,19,2.06,2.07,2.06,2.069,41
,2009-05-18 23:30,19,2.065,2.07,2.0625,2.0685,140
,2009-05-19 00:00,19,2.0685,2.072,2.063,2.063,125
,2009-05-19 00:30,19,2.0625,2.0805,2.062,2.0785,208
,2009-05-19 01:00,19,2.0785,2.097,2.078,2.0935,194
,2009-05-19 01:30,19,2.093,2.1195,2.0915,2.113,458
,2009-05-19 02:00,19,2.113,2.114,2.1045,2.106,207
,2009-05-19 02:30,19,2.106,2.1115,2.101,2.11,149
,2009-05-19 03:00,19,2.1115,2.12,2.1055,2.12,358
,2009-05-19 03:30,19,2.116,2.119,2.1075,2.1085,137
,2009-05-19 04:00,19,2.1075,2.1135,2.098,2.104,162
,2009-05-19 04:30,19,2.104,2.111,2.1,2.1095,144
,2009-05-19 05:00,19,2.1095,2.118,2.108,2.116,148
,2009-05-19 05:30,19,2.116,2.117,2.1055,2.1075,164
,2009-05-19 06:00,19,2.106,2.106,2.098,2.104,107
,2009-05-19 06:30,19,2.102,2.1145,2.0995,2.111,264
,2009-05-19 07:00,19,2.1115,2.129,2.1115,2.114,1015
,2009-05-19 07:30,19,2.114,2.1175,2.083,2.085,1418
,2009-05-19 08:00,19,2.085,2.0925,2.076,2.091,825
,2009-05-19 08:30,19,2.091,2.0915,2.081,2.081,947
,2009-05-19 09:00,19,2.081,2.1045,2.0785,2.104,1106
,2009-05-19 09:30,19,2.1045,2.11,2.084,2.087,877
,2009-05-19 10:00,19,2.086,2.091,2.066,2.072,1196
,2009-05-19 10:30,19,2.072,2.0815,2.0655,2.07,755
,2009-05-19 11:00,19,2.07,2.0805,2.0665,2.079,399
,2009-05-19 11:30,19,2.0795,2.08,2.0665,2.0675,655
,2009-05-19 12:00,19,2.0675,2.074,2.067,2.071,191
,2009-05-19 12:30,19,2.0715,2.0745,2.0705,2.074,173
,2009-05-19 13:00,19,2.0735,2.08,2.0695,2.0755,89
,2009-05-19 13:30,19,2.08,2.0875,2.0765,2.0815,57
,2009-05-19 14:00,19,2.084,2.086,2.0805,2.0845,27
,2009-05-19 14:30,19,2.0805,2.084,2.0765,2.0765,50
,2009-05-19 15:00,19,2.0765,2.0775,2.073,2.076,24
,2009-05-19 15:30,19,2.0725,2.079,2.0715,2.072,26
,2009-05-19 16:00,19,2.0715,2.0745,2.07,2.0735,7
,2009-05-19 17:00,20,2.075,2.075,2.0695,2.0695,6
,2009-05-19 17:30,20,2.0705,2.0705,2.07,2.07,6
,2009-05-19 18:00,20,2.07,2.07,2.068,2.0695,22
,2009-05-19 18:30,20,2.0685,2.0685,2.068,2.068,4
,2009-05-19 19:00,20,2.0705,2.077,2.0705,2.0765,43
,2009-05-19 19:30,20,2.079,2.079,2.071,2.072,23
,2009-05-19 20:00,20,2.0765,2.0825,2.0725,2.08,31
,2009-05-19 20:30,20,2.0815,2.099,2.078,2.0835,91
,2009-05-19 21:00,20,2.0845,2.0845,2.078,2.081,6
,2009-05-19 21:30,20,2.083,2.098,2.08,2.0905,17
,2009-05-19 22:00,20,2.09,2.09,2.0825,2.083,14
,2009-05-19 22:30,20,2.085,2.085,2.082,2.085,4
,2009-05-19 23:00,20,2.0895,2.09,2.082,2.082,5
,2009-05-19 23:30,20,2.0855,2.089,2.084,2.088,52
,2009-05-20 00:00,20,2.0865,2.097,2.0865,2.09,97
,2009-05-20 00:30,20,2.09,2.093,2.0825,2.085,48
,2009-05-20 01:00,20,2.084,2.0915,2.0835,2.088,45
,2009-05-20 01:30,20,2.086,2.0925,2.072,2.0735,171
,2009-05-20 02:00,20,2.0745,2.0775,2.066,2.074,234
,2009-05-20 02:30,20,2.0755,2.094,2.0735,2.09,204
,2009-05-20 03:00,20,2.0915,2.099,2.0865,2.093,156
,2009-05-20 03:30,20,2.093,2.0935,2.0885,2.0925,77
,2009-05-20 04:00,20,2.0925,2.105,2.0885,2.09,207
,2009-05-20 04:30,20,2.0925,2.098,2.089,2.089,63
,2009-05-20 05:00,20,2.089,2.089,2.0775,2.0825,184
,2009-05-20 05:30,20,2.0845,2.092,2.0835,2.092,122
,2009-05-20 06:00,20,2.0915,2.093,2.0665,2.0685,333
,2009-05-20 06:30,20,2.0685,2.084,2.062,2.075,494
,2009-05-20 07:00,20,2.0765,2.084,2.0735,2.0785,613
,2009-05-20 07:30,20,2.0785,2.093,2.0765,2.09,480
,2009-05-20 08:00,20,2.0895,2.103,2.089,2.102,718
,2009-05-20 08:30,20,2.1015,2.117,2.095,2.11,1282
,2009-05-20 09:00,20,2.1115,2.1295,2.1075,2.1275,1853
,2009-05-20 09:30,20,2.128,2.14,2.115,2.116,1762
,2009-05-20 10:00,20,2.115,2.123,2.107,2.114,778
,2009-05-20 10:30,20,2.1135,2.124,2.108,2.1095,718
,2009-05-20 11:00,20,2.11,2.117,2.1085,2.1085,464
,2009-05-20 11:30,20,2.1085,2.111,2.1025,2.1065,771
,2009-05-20 12:00,20,2.1065,2.112,2.103,2.11,269
,2009-05-20 12:30,20,2.109,2.1175,2.108,2.1175,282
,2009-05-20 13:00,20,2.118,2.118,2.1085,2.112,78
,2009-05-20 13:30,20,2.1115,2.1125,2.1085,2.11,44
,2009-05-20 14:00,20,2.11,2.11,2.1,2.1,63
,2009-05-20 14:30,20,2.1,2.1015,2.0905,2.0905,128
,2009-05-20 15:00,20,2.09,2.095,2.0875,2.094,48
,2009-05-20 15:30,20,2.091,2.101,2.0905,2.096,20
,2009-05-20 16:00,20,2.1035,2.104,2.097,2.097,7
,2009-05-20 17:00,21,2.099,2.1,2.086,2.09,57
,2009-05-20 17:30,21,2.0955,2.0995,2.0955,2.0995,9
,2009-05-20 18:00,21,2.0995,2.1,2.0995,2.1,5
,2009-05-20 18:30,21,2.098,2.098,2.085,2.085,21
,2009-05-20 19:00,21,2.0885,2.0955,2.086,2.092,92
,2009-05-20 19:30,21,2.093,2.0975,2.0925,2.095,6
,2009-05-20 20:00,21,2.0925,2.096,2.092,2.096,21
,2009-05-20 20:30,21,2.096,2.0975,2.0955,2.096,32
,2009-05-20 21:00,21,2.0975,2.1,2.0975,2.1,11
,2009-05-20 21:30,21,2.098,2.1,2.084,2.1,98
,2009-05-20 22:00,21,2.093,2.1,2.0785,2.0785,60
,2009-05-20 22:30,21,2.081,2.085,2.081,2.085,5
,2009-05-20 23:00,21,2.085,2.085,2.0835,2.0835,5
,2009-05-20 23:30,21,2.0865,2.0935,2.0855,2.092,155
,2009-05-21 00:00,21,2.093,2.093,2.0875,2.089,43
,2009-05-21 00:30,21,2.091,2.0915,2.077,2.0785,98
,2009-05-21 01:00,21,2.078,2.0825,2.0755,2.0785,141
,2009-05-21 01:30,21,2.08,2.085,2.0785,2.08,75
,2009-05-21 02:00,21,2.079,2.085,2.0695,2.085,556
,2009-05-21 02:30,21,2.085,2.086,2.0715,2.077,315
,2009-05-21 03:00,21,2.0775,2.082,2.0535,2.058,471
,2009-05-21 03:30,21,2.0575,2.063,2.04,2.041,635
,2009-05-21 04:00,21,2.041,2.051,2.0405,2.051,240
,2009-05-21 04:30,21,2.051,2.0585,2.045,2.0535,228
,2009-05-21 05:00,21,2.0515,2.0565,2.045,2.054,177
,2009-05-21 05:30,21,2.0535,2.0565,2.05,2.0555,91
,2009-05-21 06:00,21,2.0555,2.056,2.049,2.0515,178
,2009-05-21 06:30,21,2.051,2.066,2.0505,2.0635,372
,2009-05-21 07:00,21,2.0635,2.0635,2.0405,2.0435,1121
,2009-05-21 07:30,21,2.043,2.044,2.028,2.033,1721
,2009-05-21 08:00,21,2.033,2.043,2.025,2.0415,777
,2009-05-21 08:30,21,2.0415,2.0455,2.02,2.035,1783
,2009-05-21 09:00,21,2.034,2.045,2.0175,2.018,1565
,2009-05-21 09:30,21,2.0175,2.0265,2.0135,2.02,1052
,2009-05-21 10:00,21,2.018,2.0305,2.0155,2.029,497
,2009-05-21 10:30,21,2.029,2.047,2.028,2.046,775
,2009-05-21 11:00,21,2.047,2.049,2.0375,2.0415,548
,2009-05-21 11:30,21,2.042,2.0535,2.0405,2.0515,664
,2009-05-21 12:00,21,2.0515,2.0615,2.048,2.051,484
,2009-05-21 12:30,21,2.0505,2.0515,2.04,2.041,280
,2009-05-21 13:00,21,2.0425,2.051,2.04,2.0435,94
,2009-05-21 13:30,21,2.047,2.049,2.039,2.039,31
,2009-05-21 14:00,21,2.0425,2.0485,2.0425,2.0435,42
,2009-05-21 14:30,21,2.046,2.0575,2.042,2.056,78
,2009-05-21 15:00,21,2.0585,2.068,2.055,2.06,115
,2009-05-21 15:30,21,2.061,2.0675,2.0605,2.064,15
,2009-05-21 16:00,21,2.067,2.067,2.0605,2.0605,15
,2009-05-21 17:00,22,2.06,2.07,2.06,2.061,21
,2009-05-21 17:30,22,2.0615,2.0645,2.0615,2.0625,14
,2009-05-21 18:00,22,2.065,2.0675,2.063,2.065,16
,2009-05-21 18:30,22,2.065,2.065,2.0595,2.0615,13
,2009-05-21 19:00,22,2.063,2.063,2.0565,2.057,39
,2009-05-21 19:30,22,2.058,2.058,2.049,2.053,49
,2009-05-21 20:00,22,2.0565,2.0625,2.0525,2.06,107
,2009-05-21 20:30,22,2.06,2.0675,2.057,2.065,33
,2009-05-21 21:00,22,2.062,2.0725,2.06,2.06,73
,2009-05-21 21:30,22,2.068,2.069,2.0615,2.0685,32
,2009-05-21 22:00,22,2.065,2.065,2.06,2.0625,21
,2009-05-21 22:30,22,2.059,2.06,2.0535,2.0535,30
,2009-05-21 23:00,22,2.055,2.0575,2.0485,2.05,60
,2009-05-21 23:30,22,2.05,2.055,2.047,2.055,146
,2009-05-22 00:00,22,2.0525,2.054,2.045,2.045,46
,2009-05-22 00:30,22,2.045,2.047,2.041,2.045,68
,2009-05-22 01:00,22,2.042,2.0585,2.042,2.0555,73
,2009-05-22 01:30,22,2.0565,2.066,2.052,2.0655,219
,2009-05-22 02:00,22,2.0655,2.072,2.0575,2.0695,185
,2009-05-22 02:30,22,2.0705,2.071,2.06,2.07,112
,2009-05-22 03:00,22,2.0695,2.081,2.0675,2.0765,332
,2009-05-22 03:30,22,2.078,2.0935,2.078,2.0935,519
,2009-05-22 04:00,22,2.0925,2.103,2.087,2.0955,660
,2009-05-22 04:30,22,2.0955,2.1,2.0885,2.0915,295
,2009-05-22 05:00,22,2.0925,2.093,2.0815,2.088,89
,2009-05-22 05:30,22,2.09,2.0975,2.089,2.0935,132
,2009-05-22 06:00,22,2.094,2.097,2.0875,2.091,172
,2009-05-22 06:30,22,2.091,2.11,2.09,2.108,404
,2009-05-22 07:00,22,2.1075,2.1215,2.1005,2.1135,1393
,2009-05-22 07:30,22,2.114,2.1165,2.105,2.105,686
,2009-05-22 08:00,22,2.106,2.1075,2.0865,2.094,764
,2009-05-22 08:30,22,2.0945,2.099,2.079,2.089,1028
,2009-05-22 09:00,22,2.089,2.102,2.0855,2.093,963
,2009-05-22 09:30,22,2.0925,2.0945,2.0875,2.0905,489
,2009-05-22 10:00,22,2.0915,2.095,2.085,2.0945,457
,2009-05-22 10:30,22,2.0935,2.101,2.09,2.096,334
,2009-05-22 11:00,22,2.0955,2.0985,2.091,2.094,263
,2009-05-22 11:30,22,2.0935,2.0995,2.09,2.0945,442
,2009-05-22 12:00,22,2.095,2.1005,2.094,2.1005,156
,2009-05-22 12:30,22,2.1005,2.101,2.0975,2.1,226
,2009-05-22 13:00,22,2.1,2.11,2.097,2.1055,103
,2009-05-22 13:30,22,2.1025,2.1055,2.1025,2.1055,14
,2009-05-22 14:00,22,2.106,2.1065,2.1,2.1,15
,2009-05-22 14:30,22,2.099,2.109,2.098,2.102,24
,2009-05-22 15:00,22,2.098,2.0995,2.0925,2.0965,31
,2009-05-24 17:00,26,2.0955,2.0975,2.09,2.091,35
,2009-05-24 17:30,26,2.091,2.091,2.091,2.091,3
,2009-05-24 18:00,26,2.0945,2.0945,2.088,2.089,25
,2009-05-24 18:30,26,2.087,2.095,2.085,2.095,12
,2009-05-24 19:00,26,2.094,2.0975,2.094,2.0975,23
,2009-05-24 19:30,26,2.1,2.1065,2.1,2.1045,8
,2009-05-24 20:00,26,2.1065,2.109,2.1,2.106,24
,2009-05-24 20:30,26,2.098,2.098,2.0925,2.0925,7
,2009-05-24 21:00,26,2.091,2.0945,2.085,2.0915,12
,2009-05-24 21:30,26,2.0915,2.0915,2.0835,2.0885,46
,2009-05-24 22:00,26,2.091,2.094,2.09,2.094,13
,2009-05-24 22:30,26,2.094,2.094,2.084,2.084,5
,2009-05-24 23:00,26,2.0875,2.0875,2.0875,2.0875,1
,2009-05-24 23:30,26,2.0875,2.0925,2.0875,2.09,71
,2009-05-25 00:00,26,2.089,2.092,2.0865,2.092,22
,2009-05-25 00:30,26,2.092,2.0965,2.0905,2.0965,73
,2009-05-25 01:00,26,2.0965,2.105,2.0965,2.1045,59
,2009-05-25 01:30,26,2.105,2.1065,2.0995,2.102,100
,2009-05-25 02:00,26,2.1025,2.105,2.094,2.094,40
,2009-05-25 02:30,26,2.0945,2.095,2.09,2.09,35
,2009-05-25 03:00,26,2.0895,2.0895,2.084,2.086,51
,2009-05-25 03:30,26,2.0885,2.089,2.086,2.0865,7
,2009-05-25 04:00,26,2.09,2.09,2.089,2.09,4
,2009-05-25 04:30,26,2.092,2.092,2.0875,2.089,14
,2009-05-25 05:00,26,2.0885,2.0895,2.0875,2.089,20
,2009-05-25 05:30,26,2.089,2.0925,2.089,2.0905,14
,2009-05-25 06:00,26,2.09,2.0915,2.089,2.0905,11
,2009-05-25 06:30,26,2.0905,2.0925,2.0895,2.0925,11
,2009-05-25 07:00,26,2.091,2.094,2.091,2.094,8
,2009-05-25 07:30,26,2.094,2.094,2.0915,2.0915,7
,2009-05-25 08:00,26,2.094,2.095,2.093,2.095,11
,2009-05-25 08:30,26,2.0955,2.0965,2.094,2.096,20
,2009-05-25 09:00,26,2.0965,2.099,2.096,2.099,18
,2009-05-25 09:30,26,2.098,2.098,2.0975,2.0975,21
,2009-05-25 10:00,26,2.0985,2.104,2.0985,2.102,23
,2009-05-25 10:30,26,2.102,2.1055,2.1015,2.1055,14
,2009-05-25 11:00,26,2.102,2.105,2.102,2.1045,17
,2009-05-25 11:30,26,2.1045,2.1045,2.1025,2.1025,4
,2009-05-25 12:00,26,2.1035,2.1035,2.1035,2.1035,3
,2009-05-25 17:00,26,2.103,2.104,2.103,2.104,2
,2009-05-25 17:30,26,2.101,2.101,2.101,2.101,1
,2009-05-25 18:00,26,2.1005,2.1005,2.1,2.1,2
,2009-05-25 18:30,26,2.1,2.1,2.0995,2.0995,2
,2009-05-25 19:00,26,2.1045,2.1295,2.1035,2.1275,217
,2009-05-25 19:30,26,2.1275,2.1285,2.1175,2.1175,50
,2009-05-25 20:00,26,2.117,2.1235,2.1145,2.1195,33
,2009-05-25 20:30,26,2.1135,2.115,2.1,2.105,155
,2009-05-25 21:00,26,2.1065,2.11,2.1005,2.105,43
,2009-05-25 21:30,26,2.105,2.1135,2.105,2.11,35
,2009-05-25 22:00,26,2.106,2.1075,2.099,2.099,18
,2009-05-25 22:30,26,2.101,2.105,2.1005,2.1005,8
,2009-05-25 23:00,26,2.099,2.103,2.094,2.0995,16
,2009-05-25 23:30,26,2.095,2.098,2.093,2.097,61
,2009-05-26 00:00,26,2.097,2.105,2.096,2.1025,23
,2009-05-26 00:30,26,2.0995,2.1,2.0915,2.099,61
,2009-05-26 01:00,26,2.1005,2.1025,2.0925,2.099,36
,2009-05-26 01:30,26,2.0995,2.103,2.0805,2.0825,100
,2009-05-26 02:00,26,2.0825,2.0855,2.0715,2.073,140
,2009-05-26 02:30,26,2.073,2.086,2.068,2.0805,149
,2009-05-26 03:00,26,2.081,2.089,2.073,2.0805,119
,2009-05-26 03:30,26,2.078,2.0785,2.064,2.065,119
,2009-05-26 04:00,26,2.065,2.068,2.05,2.057,302
,2009-05-26 04:30,26,2.0555,2.0635,2.055,2.055,101
,2009-05-26 05:00,26,2.055,2.056,2.04,2.0465,449
,2009-05-26 05:30,26,2.047,2.0495,2.044,2.0455,106
,2009-05-26 06:00,26,2.045,2.063,2.0435,2.062,286
,2009-05-26 06:30,26,2.061,2.0745,2.06,2.063,497
,2009-05-26 07:00,26,2.0615,2.075,2.06,2.0745,769
,2009-05-26 07:30,26,2.0725,2.0745,2.0685,2.0725,334
,2009-05-26 08:00,26,2.0725,2.0725,2.0555,2.0565,779
,2009-05-26 08:30,26,2.056,2.0785,2.055,2.077,858
,2009-05-26 09:00,26,2.0775,2.1075,2.0775,2.0995,2675
,2009-05-26 09:30,26,2.0995,2.1185,2.095,2.1115,1268
,2009-05-26 10:00,26,2.112,2.115,2.1055,2.114,858
,2009-05-26 10:30,26,2.113,2.1295,2.1085,2.1205,1189
,2009-05-26 11:00,26,2.1205,2.127,2.114,2.121,557
,2009-05-26 11:30,26,2.1215,2.1425,2.12,2.14,1053
,2009-05-26 12:00,26,2.1405,2.1475,2.1385,2.142,586
,2009-05-26 12:30,26,2.142,2.145,2.1385,2.143,219
,2009-05-26 13:00,26,2.1435,2.147,2.1395,2.1435,102
,2009-05-26 13:30,26,2.1435,2.144,2.1385,2.142,77
,2009-05-26 14:00,26,2.142,2.1425,2.1335,2.135,82
,2009-05-26 14:30,26,2.136,2.139,2.132,2.1385,91
,2009-05-26 15:00,26,2.139,2.1435,2.136,2.141,56
,2009-05-26 15:30,26,2.1415,2.1415,2.1355,2.137,44
,2009-05-26 16:00,26,2.1395,2.1405,2.136,2.1405,46
,2009-05-26 17:00,27,2.14,2.1425,2.138,2.1415,17
,2009-05-26 17:30,27,2.1385,2.144,2.1385,2.144,14
,2009-05-26 18:00,27,2.144,2.1495,2.144,2.1495,60
,2009-05-26 18:30,27,2.149,2.1545,2.148,2.1525,42
,2009-05-26 19:00,27,2.1485,2.1485,2.137,2.137,64
,2009-05-26 19:30,27,2.136,2.139,2.125,2.1375,146
,2009-05-26 20:00,27,2.1325,2.1325,2.1185,2.125,283
,2009-05-26 20:30,27,2.125,2.13,2.1225,2.1285,34
,2009-05-26 21:00,27,2.128,2.135,2.1265,2.1275,27
,2009-05-26 21:30,27,2.124,2.124,2.121,2.124,13
,2009-05-26 22:00,27,2.124,2.131,2.124,2.1275,53
,2009-05-26 22:30,27,2.1275,2.1335,2.127,2.132,57
,2009-05-26 23:00,27,2.132,2.132,2.127,2.127,59
,2009-05-26 23:30,27,2.1295,2.132,2.1265,2.131,188
,2009-05-27 00:00,27,2.1325,2.14,2.1285,2.1395,141
,2009-05-27 00:30,27,2.14,2.1425,2.13,2.13,163
,2009-05-27 01:00,27,2.13,2.135,2.1225,2.1255,90
,2009-05-27 01:30,27,2.126,2.1405,2.1255,2.136,143
,2009-05-27 02:00,27,2.137,2.154,2.135,2.1385,281
,2009-05-27 02:30,27,2.138,2.1435,2.137,2.1415,164
,2009-05-27 03:00,27,2.1425,2.159,2.1425,2.147,272
,2009-05-27 03:30,27,2.147,2.149,2.1425,2.1475,72
,2009-05-27 04:00,27,2.1455,2.147,2.138,2.1455,162
,2009-05-27 04:30,27,2.1435,2.1445,2.136,2.1365,107
,2009-05-27 05:00,27,2.1365,2.1375,2.1335,2.1345,73
,2009-05-27 05:30,27,2.1375,2.1385,2.133,2.1345,55
,2009-05-27 06:00,27,2.1365,2.139,2.129,2.13,158
,2009-05-27 06:30,27,2.1305,2.1305,2.1105,2.1105,560
,2009-05-27 07:00,27,2.1105,2.116,2.107,2.1145,753
,2009-05-27 07:30,27,2.114,2.123,2.1135,2.1195,818
,2009-05-27 08:00,27,2.1185,2.136,2.116,2.135,587
,2009-05-27 08:30,27,2.135,2.135,2.1255,2.1305,936
,2009-05-27 09:00,27,2.131,2.139,2.12,2.1305,1193
,2009-05-27 09:30,27,2.1295,2.131,2.121,2.1265,614
,2009-05-27 10:00,27,2.1255,2.1285,2.111,2.128,845
,2009-05-27 10:30,27,2.1285,2.13,2.1235,2.1295,749
,2009-05-27 11:00,27,2.1285,2.135,2.1265,2.131,515
,2009-05-27 11:30,27,2.131,2.1325,2.119,2.1225,635
,2009-05-27 12:00,27,2.1215,2.129,2.1205,2.125,252
,2009-05-27 12:30,27,2.1245,2.1245,2.1,2.114,409
,2009-05-27 13:00,27,2.1145,2.1145,2.0965,2.102,208
,2009-05-27 13:30,27,2.108,2.1105,2.097,2.0975,132
,2009-05-27 14:00,27,2.1,2.103,2.0965,2.0965,44
,2009-05-27 14:30,27,2.1005,2.1005,2.0925,2.096,79
,2009-05-27 15:00,27,2.0965,2.101,2.094,2.094,47
,2009-05-27 15:30,27,2.097,2.0995,2.0925,2.095,22
,2009-05-27 16:00,27,2.0955,2.0955,2.0925,2.0925,6
,2009-05-27 17:00,28,2.094,2.094,2.0825,2.0865,56
,2009-05-27 17:30,28,2.0875,2.088,2.0875,2.088,2
,2009-05-27 18:00,28,2.0895,2.0895,2.0875,2.0875,7
,2009-05-27 18:30,28,2.0895,2.0925,2.0895,2.0925,6
,2009-05-27 19:00,28,2.095,2.099,2.0875,2.096,12
,2009-05-27 19:30,28,2.097,2.097,2.092,2.092,15
,2009-05-27 20:00,28,2.094,2.0955,2.085,2.0865,30
,2009-05-27 20:30,28,2.09,2.095,2.089,2.095,15
,2009-05-27 21:00,28,2.095,2.096,2.0905,2.0915,15
,2009-05-27 21:30,28,2.094,2.094,2.0915,2.0915,2
,2009-05-27 22:00,28,2.093,2.093,2.0875,2.0875,19
,2009-05-27 22:30,28,2.087,2.087,2.079,2.084,64
,2009-05-27 23:00,28,2.0875,2.091,2.086,2.09,24
,2009-05-27 23:30,28,2.0905,2.094,2.0875,2.0925,55
,2009-05-28 00:00,28,2.093,2.0955,2.089,2.0915,41
,2009-05-28 00:30,28,2.0935,2.096,2.0885,2.0945,45
,2009-05-28 01:00,28,2.0945,2.0955,2.084,2.086,41
,2009-05-28 01:30,28,2.089,2.0915,2.0835,2.09,34
,2009-05-28 02:00,28,2.0935,2.0995,2.0905,2.0985,120
,2009-05-28 02:30,28,2.098,2.1045,2.097,2.1045,134
,2009-05-28 03:00,28,2.1045,2.1065,2.095,2.106,112
,2009-05-28 03:30,28,2.104,2.1135,2.0975,2.109,110
,2009-05-28 04:00,28,2.11,2.113,2.1075,2.1085,65
,2009-05-28 04:30,28,2.1105,2.1125,2.1055,2.107,103
,2009-05-28 05:00,28,2.108,2.108,2.099,2.106,93
,2009-05-28 05:30,28,2.107,2.117,2.107,2.1155,131
,2009-05-28 06:00,28,2.1155,2.1275,2.1155,2.124,343
,2009-05-28 06:30,28,2.1235,2.1265,2.1105,2.1125,222
,2009-05-28 07:00,28,2.1125,2.125,2.1115,2.12,544
,2009-05-28 07:30,28,2.12,2.131,2.1165,2.1175,728
,2009-05-28 08:00,28,2.1175,2.138,2.117,2.137,846
,2009-05-28 08:30,28,2.1365,2.1405,2.131,2.14,1199
,2009-05-28 09:00,28,2.1395,2.1395,2.1205,2.1255,1269
,2009-05-28 09:30,28,2.126,2.146,2.126,2.1445,1065
,2009-05-28 10:00,28,2.1445,2.158,2.143,2.1545,1502
,2009-05-28 10:30,28,2.154,2.1645,2.15,2.162,1676
,2009-05-28 11:00,28,2.162,2.1635,2.1485,2.15,672
,2009-05-28 11:30,28,2.1505,2.1535,2.135,2.14,785
,2009-05-28 12:00,28,2.14,2.155,2.138,2.15,832
,2009-05-28 12:30,28,2.1495,2.151,2.138,2.1415,274
,2009-05-28 13:00,28,2.143,2.151,2.1395,2.1415,182
,2009-05-28 13:30,28,2.142,2.1535,2.142,2.147,53
,2009-05-28 14:00,28,2.1455,2.147,2.135,2.139,107
,2009-05-28 14:30,28,2.141,2.1445,2.1385,2.1425,55
,2009-05-28 15:00,28,2.1415,2.1455,2.1405,2.1435,33
,2009-05-28 15:30,28,2.1435,2.1435,2.141,2.141,6
,2009-05-28 16:00,28,2.1365,2.143,2.136,2.14,7
,2009-05-28 17:00,29,2.1315,2.144,2.13,2.1315,9
,2009-05-28 17:30,29,2.137,2.137,2.137,2.137,2
,2009-05-28 18:00,29,2.1355,2.137,2.1355,2.137,3
,2009-05-28 18:30,29,2.144,2.144,2.135,2.1365,13
,2009-05-28 19:00,29,2.137,2.1575,2.137,2.15,91
,2009-05-28 19:30,29,2.15,2.1535,2.148,2.148,20
,2009-05-28 20:00,29,2.1465,2.1465,2.146,2.146,8
,2009-05-28 20:30,29,2.1465,2.1475,2.141,2.141,8
,2009-05-28 21:00,29,2.1475,2.149,2.147,2.147,5
,2009-05-28 21:30,29,2.149,2.1505,2.147,2.147,5
,2009-05-28 22:30,29,2.1475,2.149,2.147,2.149,5
,2009-05-28 23:00,29,2.15,2.15,2.15,2.15,2
,2009-05-28 23:30,29,2.1495,2.157,2.149,2.157,71
,2009-05-29 00:00,29,2.157,2.1575,2.1545,2.1545,22
,2009-05-29 00:30,29,2.156,2.161,2.156,2.16,45
,2009-05-29 01:00,29,2.16,2.164,2.1595,2.162,91
,2009-05-29 01:30,29,2.1645,2.173,2.163,2.1695,212
,2009-05-29 02:00,29,2.1705,2.1755,2.1675,2.17,185
,2009-05-29 02:30,29,2.17,2.1725,2.168,2.172,83
,2009-05-29 03:00,29,2.171,2.179,2.165,2.176,165
,2009-05-29 03:30,29,2.1755,2.1835,2.175,2.1795,213
,2009-05-29 04:00,29,2.178,2.185,2.1745,2.175,223
,2009-05-29 04:30,29,2.1785,2.183,2.176,2.182,186
,2009-05-29 05:00,29,2.1825,2.184,2.1785,2.1825,88
,2009-05-29 05:30,29,2.182,2.1975,2.182,2.1965,280
,2009-05-29 06:00,29,2.197,2.199,2.182,2.1885,211
,2009-05-29 06:30,29,2.1895,2.1905,2.178,2.179,364
,2009-05-29 07:00,29,2.18,2.195,2.1785,2.1875,772
,2009-05-29 07:30,29,2.1875,2.191,2.1745,2.188,887
,2009-05-29 08:00,29,2.188,2.195,2.1835,2.1865,866
,2009-05-29 08:30,29,2.186,2.193,2.159,2.17,1912
,2009-05-29 09:00,29,2.17,2.1865,2.167,2.1845,1018
,2009-05-29 09:30,29,2.185,2.1855,2.176,2.185,843
,2009-05-29 10:00,29,2.185,2.2025,2.1815,2.198,1707
,2009-05-29 10:30,29,2.1975,2.205,2.193,2.1945,1700
,2009-05-29 11:00,29,2.194,2.202,2.193,2.1955,714
,2009-05-29 11:30,29,2.1955,2.201,2.1935,2.194,1546
,2009-05-29 12:00,29,2.1945,2.1955,2.188,2.1895,516
,2009-05-29 12:30,29,2.19,2.1935,2.1845,2.185,162
,2009-05-29 13:00,29,2.186,2.19,2.184,2.188,97
,2009-05-29 13:30,29,2.189,2.19,2.1775,2.1795,165
,2009-05-29 14:00,29,2.1795,2.188,2.1775,2.188,68
,2009-05-29 14:30,29,2.1885,2.1945,2.185,2.1945,72
,2009-05-29 15:00,29,2.195,2.2,2.195,2.199,99
,2009-05-29 15:30,29,2.199,2.199,2.1955,2.1965,21
,2009-05-29 16:00,29,2.1995,2.2005,2.195,2.195,23
,2009-05-31 17:00,1,2.201,2.211,2.2,2.2,70
,2009-05-31 17:30,1,2.2,2.2025,2.2,2.2025,4
,2009-05-31 18:00,1,2.2005,2.2095,2.1995,2.207,18
,2009-05-31 18:30,1,2.2015,2.202,2.184,2.186,32
,2009-05-31 19:00,1,2.1825,2.2065,2.1825,2.2005,76
,2009-05-31 19:30,1,2.2045,2.2045,2.199,2.199,22
,2009-05-31 20:00,1,2.202,2.2325,2.199,2.227,308
,2009-05-31 20:30,1,2.23,2.2345,2.224,2.2305,174
,2009-05-31 21:00,1,2.23,2.2375,2.229,2.2365,105
,2009-05-31 21:30,1,2.2365,2.237,2.2305,2.2305,39
,2009-05-31 22:00,1,2.235,2.235,2.2305,2.232,30
,2009-05-31 22:30,1,2.232,2.232,2.232,2.232,5
,2009-05-31 23:00,1,2.232,2.232,2.2285,2.232,16
,2009-05-31 23:30,1,2.229,2.237,2.228,2.237,52
,2009-06-01 00:00,1,2.237,2.2485,2.2355,2.2425,149
,2009-06-01 00:30,1,2.2435,2.248,2.2405,2.2445,210
,2009-06-01 01:00,1,2.246,2.2565,2.246,2.2565,378
,2009-06-01 01:30,1,2.2575,2.261,2.249,2.2505,195
,2009-06-01 02:00,1,2.2495,2.2645,2.2495,2.2575,272
,2009-06-01 02:30,1,2.2575,2.2725,2.2575,2.2685,292
,2009-06-01 03:00,1,2.269,2.2845,2.2615,2.2825,457
,2009-06-01 03:30,1,2.284,2.2865,2.2675,2.269,285
,2009-06-01 04:00,1,2.27,2.272,2.264,2.2695,227
,2009-06-01 04:30,1,2.27,2.275,2.2685,2.2715,118
,2009-06-01 05:00,1,2.271,2.2755,2.27,2.271,138
,2009-06-01 05:30,1,2.271,2.271,2.2595,2.26,167
,2009-06-01 06:00,1,2.2605,2.2645,2.2585,2.262,172
,2009-06-01 06:30,1,2.2625,2.273,2.258,2.271,239
,2009-06-01 07:00,1,2.272,2.282,2.271,2.2715,1371
,2009-06-01 07:30,1,2.2725,2.2785,2.2685,2.2725,613
,2009-06-01 08:00,1,2.271,2.2735,2.2615,2.265,1380
,2009-06-01 08:30,1,2.265,2.276,2.255,2.266,1311
,2009-06-01 09:00,1,2.2675,2.2945,2.2675,2.2835,2612
,2009-06-01 09:30,1,2.284,2.302,2.2815,2.2955,1771
,2009-06-01 10:00,1,2.2965,2.313,2.295,2.313,1030
,2009-06-01 10:30,1,2.314,2.326,2.311,2.319,1881
,2009-06-01 11:00,1,2.319,2.3195,2.3055,2.3155,813
,2009-06-01 11:30,1,2.315,2.321,2.315,2.32,965
,2009-06-01 12:00,1,2.3195,2.3285,2.3175,2.3205,477
,2009-06-01 12:30,1,2.3205,2.327,2.319,2.326,258
,2009-06-01 13:00,1,2.3255,2.326,2.319,2.319,98
,2009-06-01 13:30,1,2.319,2.319,2.305,2.308,96
,2009-06-01 14:00,1,2.31,2.3155,2.306,2.3065,71
,2009-06-01 14:30,1,2.3075,2.313,2.306,2.313,67
,2009-06-01 15:00,1,2.313,2.317,2.31,2.311,71
,2009-06-01 15:30,1,2.311,2.314,2.3075,2.31,20
,2009-06-01 17:00,2,2.3075,2.3095,2.3065,2.3065,33
,2009-06-01 17:30,2,2.3095,2.31,2.307,2.31,4
,2009-06-01 18:00,2,2.3125,2.3125,2.306,2.306,11
,2009-06-01 18:30,2,2.307,2.313,2.3065,2.308,21
,2009-06-01 19:00,2,2.31,2.3145,2.308,2.309,103
,2009-06-01 19:30,2,2.3095,2.325,2.3095,2.323,43
,2009-06-01 20:00,2,2.323,2.325,2.309,2.311,86
,2009-06-01 20:30,2,2.3085,2.3085,2.303,2.307,73
,2009-06-01 21:00,2,2.3125,2.3145,2.309,2.3145,16
,2009-06-01 21:30,2,2.3165,2.319,2.309,2.309,44
,2009-06-01 22:00,2,2.309,2.32,2.309,2.315,27
,2009-06-01 22:30,2,2.32,2.3345,2.32,2.3305,141
,2009-06-01 23:00,2,2.335,2.347,2.335,2.3455,115
,2009-06-01 23:30,2,2.346,2.353,2.343,2.347,279
,2009-06-02 00:00,2,2.346,2.3475,2.3295,2.336,120
,2009-06-02 00:30,2,2.336,2.336,2.3165,2.3225,129
,2009-06-02 01:00,2,2.3205,2.3245,2.304,2.305,163
,2009-06-02 01:30,2,2.307,2.3075,2.286,2.3,415
,2009-06-02 02:00,2,2.2995,2.3,2.289,2.29,273
,2009-06-02 02:30,2,2.2905,2.2915,2.28,2.2895,340
,2009-06-02 03:00,2,2.2885,2.3025,2.28,2.2885,393
,2009-06-02 03:30,2,2.2895,2.3,2.2895,2.2915,103
,2009-06-02 04:00,2,2.294,2.294,2.284,2.2865,216
,2009-06-02 04:30,2,2.286,2.2955,2.28,2.294,332
,2009-06-02 05:00,2,2.294,2.302,2.29,2.2995,239
,2009-06-02 05:30,2,2.2995,2.3095,2.2955,2.309,250
,2009-06-02 06:00,2,2.309,2.315,2.303,2.307,216
,2009-06-02 06:30,2,2.307,2.317,2.304,2.316,395
,2009-06-02 07:00,2,2.3155,2.317,2.292,2.297,1359
,2009-06-02 07:30,2,2.296,2.3085,2.289,2.305,1024
,2009-06-02 08:00,2,2.306,2.3065,2.294,2.3025,526
,2009-06-02 08:30,2,2.3035,2.3055,2.289,2.2985,1088
,2009-06-02 09:00,2,2.3,2.3175,2.2995,2.308,1620
,2009-06-02 09:30,2,2.308,2.3205,2.306,2.309,726
,2009-06-02 10:00,2,2.31,2.3185,2.3085,2.3085,794
,2009-06-02 10:30,2,2.309,2.311,2.2995,2.303,643
,2009-06-02 11:00,2,2.3025,2.3045,2.296,2.297,539
,2009-06-02 11:30,2,2.2965,2.2995,2.2915,2.297,865
,2009-06-02 12:00,2,2.297,2.3,2.292,2.2965,323
,2009-06-02 12:30,2,2.297,2.3,2.2945,2.295,181
,2009-06-02 13:00,2,2.294,2.3045,2.292,2.303,119
,2009-06-02 13:30,2,2.3005,2.3005,2.296,2.2995,41
,2009-06-02 14:00,2,2.298,2.2995,2.296,2.296,57
,2009-06-02 14:30,2,2.2955,2.3,2.295,2.3,44
,2009-06-02 15:00,2,2.301,2.301,2.2965,2.2965,14
,2009-06-02 15:30,2,2.296,2.2975,2.296,2.2975,48
,2009-06-02 16:00,2,2.2975,2.3,2.295,2.2965,10
,2009-06-02 17:00,3,2.301,2.3025,2.2935,2.2975,12
,2009-06-02 17:30,3,2.298,2.299,2.2975,2.299,3
,2009-06-02 18:00,3,2.2975,2.2975,2.2875,2.2925,17
,2009-06-02 18:30,3,2.291,2.2935,2.291,2.2935,2
,2009-06-02 19:00,3,2.293,2.2975,2.293,2.2975,6
,2009-06-02 19:30,3,2.2975,2.3025,2.2975,2.302,13
,2009-06-02 20:00,3,2.3025,2.3145,2.299,2.31,102
,2009-06-02 20:30,3,2.312,2.3165,2.312,2.3155,39
,2009-06-02 21:00,3,2.3165,2.317,2.306,2.31,29
,2009-06-02 21:30,3,2.3065,2.311,2.3035,2.3035,117
,2009-06-02 22:00,3,2.3035,2.307,2.3035,2.307,7
,2009-06-02 22:30,3,2.308,2.3115,2.308,2.31,6
,2009-06-02 23:00,3,2.3075,2.311,2.3075,2.311,22
,2009-06-02 23:30,3,2.311,2.319,2.31,2.312,107
,2009-06-03 00:00,3,2.3135,2.3135,2.3,2.307,72
,2009-06-03 00:30,3,2.3105,2.315,2.307,2.314,60
,2009-06-03 01:00,3,2.314,2.316,2.303,2.303,103
,2009-06-03 01:30,3,2.3025,2.3255,2.3025,2.3235,154
,2009-06-03 02:00,3,2.324,2.3355,2.3175,2.3305,347
,2009-06-03 02:30,3,2.328,2.328,2.316,2.316,99
,2009-06-03 03:00,3,2.316,2.3205,2.3095,2.318,195
,2009-06-03 03:30,3,2.317,2.3205,2.2925,2.3,285
,2009-06-03 04:00,3,2.3,2.302,2.2895,2.295,237
,2009-06-03 04:30,3,2.295,2.3,2.29,2.2905,183
,2009-06-03 05:00,3,2.2915,2.2965,2.2875,2.288,299
,2009-06-03 05:30,3,2.2885,2.297,2.2875,2.2935,187
,2009-06-03 06:00,3,2.292,2.292,2.2725,2.273,642
,2009-06-03 06:30,3,2.273,2.2785,2.2665,2.2755,624
,2009-06-03 07:00,3,2.276,2.287,2.275,2.2815,790
,2009-06-03 07:30,3,2.282,2.287,2.273,2.2795,1079
,2009-06-03 08:00,3,2.2785,2.289,2.2745,2.2815,791
,2009-06-03 08:30,3,2.283,2.2845,2.271,2.279,929
,2009-06-03 09:00,3,2.278,2.278,2.264,2.2675,1496
,2009-06-03 09:30,3,2.2665,2.2665,2.25,2.2645,1793
,2009-06-03 10:00,3,2.265,2.2665,2.255,2.2605,767
,2009-06-03 10:30,3,2.2595,2.2595,2.2415,2.2415,1320
,2009-06-03 11:00,3,2.242,2.242,2.215,2.22,1946
,2009-06-03 11:30,3,2.22,2.235,2.207,2.2125,2124
,2009-06-03 12:00,3,2.2125,2.2185,2.2095,2.2125,447
,2009-06-03 12:30,3,2.2145,2.2155,2.1995,2.2065,451
,2009-06-03 13:00,3,2.2055,2.2155,2.2055,2.2145,131
,2009-06-03 13:30,3,2.215,2.215,2.208,2.208,56
,2009-06-03 14:00,3,2.211,2.219,2.211,2.215,66
,2009-06-03 14:30,3,2.2145,2.2255,2.212,2.2225,164
,2009-06-03 15:00,3,2.225,2.227,2.2215,2.2215,38
,2009-06-03 15:30,3,2.222,2.225,2.221,2.221,17
,2009-06-03 16:00,3,2.222,2.2245,2.22,2.22,12
,2009-06-03 17:00,4,2.22,2.228,2.22,2.228,40
,2009-06-03 17:30,4,2.2285,2.229,2.225,2.229,17
,2009-06-03 18:00,4,2.2295,2.2295,2.2275,2.2275,14
,2009-06-03 18:30,4,2.223,2.223,2.219,2.2215,20
,2009-06-03 19:00,4,2.221,2.2275,2.2125,2.2275,61
,2009-06-03 19:30,4,2.225,2.23,2.22,2.229,111
,2009-06-03 20:00,4,2.23,2.2385,2.23,2.2385,136
,2009-06-03 20:30,4,2.2385,2.2475,2.236,2.236,64
,2009-06-03 21:00,4,2.24,2.243,2.2345,2.241,73
,2009-06-03 21:30,4,2.2435,2.2445,2.238,2.242,72
,2009-06-03 22:00,4,2.236,2.236,2.2305,2.233,14
,2009-06-03 22:30,4,2.231,2.2335,2.227,2.227,23
,2009-06-03 23:00,4,2.227,2.227,2.22,2.22,40
,2009-06-03 23:30,4,2.22,2.224,2.2165,2.22,95
,2009-06-04 00:00,4,2.2215,2.2225,2.215,2.22,38
,2009-06-04 00:30,4,2.22,2.231,2.22,2.227,93
,2009-06-04 01:00,4,2.228,2.2365,2.222,2.2365,72
,2009-06-04 01:30,4,2.234,2.245,2.232,2.243,144
,2009-06-04 02:00,4,2.244,2.2475,2.2355,2.236,270
,2009-06-04 02:30,4,2.2365,2.2425,2.234,2.236,132
,2009-06-04 03:00,4,2.237,2.2435,2.226,2.2265,156
,2009-06-04 03:30,4,2.2265,2.2375,2.225,2.2365,112
,2009-06-04 04:00,4,2.2375,2.243,2.237,2.239,56
,2009-06-04 04:30,4,2.2365,2.247,2.232,2.232,98
,2009-06-04 05:00,4,2.2315,2.237,2.2235,2.224,168
,2009-06-04 05:30,4,2.2245,2.227,2.2195,2.226,157
,2009-06-04 06:00,4,2.228,2.2285,2.2115,2.2195,214
,2009-06-04 06:30,4,2.2195,2.23,2.209,2.211,246
,2009-06-04 07:00,4,2.2115,2.2285,2.208,2.228,586
,2009-06-04 07:30,4,2.2275,2.251,2.2265,2.2505,826
,2009-06-04 08:00,4,2.2495,2.26,2.246,2.247,823
,2009-06-04 08:30,4,2.247,2.2535,2.226,2.2395,904
,2009-06-04 09:00,4,2.2395,2.251,2.234,2.2495,991
,2009-06-04 09:30,4,2.249,2.271,2.2405,2.2675,869
,2009-06-04 10:00,4,2.2685,2.2775,2.266,2.2715,1004
,2009-06-04 10:30,4,2.271,2.2945,2.271,2.2825,1881
,2009-06-04 11:00,4,2.283,2.293,2.277,2.2925,611
,2009-06-04 11:30,4,2.2935,2.3025,2.29,2.3015,950
,2009-06-04 12:00,4,2.3015,2.302,2.2955,2.299,406
,2009-06-04 12:30,4,2.299,2.302,2.2955,2.3015,237
,2009-06-04 13:00,4,2.3015,2.318,2.3015,2.315,280
,2009-06-04 13:30,4,2.314,2.314,2.3065,2.31,66
,2009-06-04 14:00,4,2.308,2.3105,2.305,2.3065,52
,2009-06-04 14:30,4,2.3065,2.309,2.305,2.309,111
,2009-06-04 15:00,4,2.309,2.311,2.307,2.308,19
,2009-06-04 15:30,4,2.3095,2.31,2.306,2.307,26
,2009-06-04 16:00,4,2.308,2.308,2.308,2.308,1
,2009-06-04 17:00,5,2.301,2.307,2.295,2.3045,48
,2009-06-04 17:30,5,2.307,2.307,2.3045,2.307,8
,2009-06-04 18:00,5,2.311,2.311,2.306,2.307,11
,2009-06-04 19:00,5,2.3065,2.3135,2.3045,2.3085,70
,2009-06-04 19:30,5,2.3085,2.3185,2.308,2.3155,125
,2009-06-04 20:00,5,2.315,2.331,2.315,2.331,191
,2009-06-04 20:30,5,2.331,2.331,2.326,2.329,24
,2009-06-04 21:00,5,2.329,2.3295,2.326,2.326,8
,2009-06-04 21:30,5,2.326,2.326,2.318,2.321,36
,2009-06-04 22:00,5,2.323,2.324,2.3185,2.323,13
,2009-06-04 22:30,5,2.3185,2.323,2.317,2.323,20
,2009-06-04 23:00,5,2.3185,2.3185,2.3145,2.3145,25
,2009-06-04 23:30,5,2.31,2.3145,2.308,2.3105,89
,2009-06-05 00:00,5,2.3105,2.3175,2.308,2.317,64
,2009-06-05 00:30,5,2.317,2.328,2.317,2.3255,124
,2009-06-05 01:00,5,2.3275,2.33,2.317,2.318,77
,2009-06-05 01:30,5,2.3195,2.328,2.319,2.3225,86
,2009-06-05 02:00,5,2.32,2.328,2.3145,2.32,118
,2009-06-05 02:30,5,2.32,2.321,2.308,2.3105,134
,2009-06-05 03:00,5,2.31,2.3165,2.304,2.3155,201
,2009-06-05 03:30,5,2.315,2.334,2.305,2.3255,229
,2009-06-05 04:00,5,2.325,2.325,2.311,2.3175,140
,2009-06-05 04:30,5,2.318,2.318,2.3055,2.311,96
,2009-06-05 05:00,5,2.3085,2.309,2.284,2.2955,258
,2009-06-05 05:30,5,2.297,2.297,2.2845,2.2845,105
,2009-06-05 06:00,5,2.2865,2.297,2.286,2.2955,157
,2009-06-05 06:30,5,2.2955,2.314,2.294,2.3025,421
,2009-06-05 07:00,5,2.3035,2.3105,2.283,2.2915,713
,2009-06-05 07:30,5,2.2925,2.325,2.26,2.2625,2537
,2009-06-05 08:00,5,2.2625,2.273,2.253,2.2695,1099
,2009-06-05 08:30,5,2.269,2.269,2.241,2.2575,1575
,2009-06-05 09:00,5,2.257,2.266,2.232,2.244,1853
,2009-06-05 09:30,5,2.245,2.2785,2.2415,2.2785,1519
,2009-06-05 10:00,5,2.2785,2.292,2.271,2.2745,1224
,2009-06-05 10:30,5,2.2745,2.2895,2.27,2.277,1212
,2009-06-05 11:00,5,2.2765,2.2875,2.273,2.2845,540
,2009-06-05 11:30,5,2.285,2.2885,2.2795,2.2875,669
,2009-06-05 12:00,5,2.2855,2.2895,2.2775,2.28,304
,2009-06-05 12:30,5,2.2795,2.285,2.275,2.2775,124
,2009-06-05 13:00,5,2.278,2.28,2.242,2.2505,238
,2009-06-05 13:30,5,2.2505,2.2675,2.2415,2.267,119
,2009-06-05 14:00,5,2.267,2.272,2.267,2.272,50
,2009-06-05 14:30,5,2.27,2.277,2.2675,2.2735,53
,2009-06-05 15:00,5,2.273,2.275,2.27,2.2725,21
,2009-06-05 15:30,5,2.2685,2.2725,2.2685,2.269,10
,2009-06-05 16:00,5,2.274,2.274,2.2685,2.2685,4
,2009-06-07 17:00,8,2.27,2.277,2.2605,2.2615,81
,2009-06-07 17:30,8,2.273,2.2745,2.2705,2.271,4
,2009-06-07 18:00,8,2.2675,2.2765,2.267,2.2695,14
,2009-06-07 19:00,8,2.2715,2.2825,2.2715,2.275,31
,2009-06-07 19:30,8,2.2735,2.2735,2.2735,2.2735,1
,2009-06-07 20:00,8,2.28,2.3085,2.276,2.3075,183
,2009-06-07 20:30,8,2.302,2.302,2.294,2.298,112
,2009-06-07 21:00,8,2.3,2.3015,2.295,2.295,22
,2009-06-07 21:30,8,2.2975,2.3025,2.2975,2.301,24
,2009-06-07 22:00,8,2.3045,2.305,2.301,2.305,10
,2009-06-07 22:30,8,2.303,2.304,2.2985,2.2985,13
,2009-06-07 23:00,8,2.2985,2.2985,2.2925,2.2925,19
,2009-06-07 23:30,8,2.2925,2.298,2.291,2.293,68
,2009-06-08 00:00,8,2.2905,2.2945,2.288,2.2895,103
,2009-06-08 00:30,8,2.29,2.2965,2.283,2.283,150
,2009-06-08 01:00,8,2.282,2.282,2.257,2.2665,230
,2009-06-08 01:30,8,2.267,2.2715,2.2635,2.2705,134
,2009-06-08 02:00,8,2.2695,2.273,2.2485,2.25,368
,2009-06-08 02:30,8,2.2475,2.251,2.236,2.24,293
,2009-06-08 03:00,8,2.2405,2.2435,2.2305,2.2435,333
,2009-06-08 03:30,8,2.2435,2.25,2.2435,2.244,123
,2009-06-08 04:00,8,2.2435,2.255,2.243,2.25,115
,2009-06-08 04:30,8,2.252,2.252,2.2325,2.2335,178
,2009-06-08 05:00,8,2.235,2.247,2.234,2.245,216
,2009-06-08 05:30,8,2.245,2.252,2.2415,2.244,156
,2009-06-08 06:00,8,2.244,2.249,2.239,2.247,117
,2009-06-08 06:30,8,2.2475,2.256,2.2455,2.2525,220
,2009-06-08 07:00,8,2.2535,2.262,2.25,2.258,543
,2009-06-08 07:30,8,2.258,2.265,2.252,2.259,516
,2009-06-08 08:00,8,2.258,2.2755,2.256,2.273,839
,2009-06-08 08:30,8,2.2725,2.274,2.2535,2.2565,984
,2009-06-08 09:00,8,2.256,2.271,2.254,2.27,871
,2009-06-08 09:30,8,2.2695,2.284,2.2635,2.2755,1158
,2009-06-08 10:00,8,2.276,2.282,2.268,2.2705,1021
,2009-06-08 10:30,8,2.272,2.277,2.2595,2.262,924
,2009-06-08 11:00,8,2.263,2.2675,2.2535,2.265,618
,2009-06-08 11:30,8,2.265,2.266,2.251,2.2545,842
,2009-06-08 12:00,8,2.255,2.268,2.255,2.2675,361
,2009-06-08 12:30,8,2.267,2.269,2.265,2.2665,143
,2009-06-08 13:00,8,2.2645,2.2755,2.2605,2.268,111
,2009-06-08 13:30,8,2.2675,2.2685,2.2605,2.2605,25
,2009-06-08 14:00,8,2.2635,2.2805,2.261,2.277,102
,2009-06-08 14:30,8,2.277,2.288,2.277,2.28,119
,2009-06-08 15:00,8,2.28,2.2835,2.279,2.2815,43
,2009-06-08 15:30,8,2.282,2.2835,2.281,2.2835,44
,2009-06-08 16:00,8,2.285,2.285,2.285,2.285,2
,2009-06-08 17:00,9,2.283,2.284,2.2755,2.28,30
,2009-06-08 17:30,9,2.283,2.2835,2.278,2.28,8
,2009-06-08 18:00,9,2.2835,2.286,2.2835,2.2855,36
,2009-06-08 18:30,9,2.286,2.293,2.2835,2.2875,25
,2009-06-08 19:00,9,2.287,2.292,2.287,2.292,37
,2009-06-08 19:30,9,2.292,2.294,2.29,2.294,27
,2009-06-08 20:00,9,2.2945,2.298,2.2815,2.289,137
,2009-06-08 20:30,9,2.285,2.29,2.279,2.2795,70
,2009-06-08 21:00,9,2.281,2.284,2.2775,2.2775,22
,2009-06-08 21:30,9,2.277,2.277,2.27,2.2765,71
,2009-06-08 22:00,9,2.273,2.273,2.263,2.267,68
,2009-06-08 22:30,9,2.265,2.271,2.2645,2.268,60
,2009-06-08 23:00,9,2.268,2.275,2.268,2.2705,15
,2009-06-08 23:30,9,2.2675,2.2675,2.26,2.263,150
,2009-06-09 00:00,9,2.2645,2.267,2.2615,2.2615,53
,2009-06-09 00:30,9,2.266,2.279,2.265,2.279,107
,2009-06-09 01:00,9,2.278,2.288,2.275,2.287,128
,2009-06-09 01:30,9,2.2865,2.295,2.2865,2.2935,205
,2009-06-09 02:00,9,2.2925,2.304,2.289,2.302,280
,2009-06-09 02:30,9,2.302,2.3045,2.2945,2.295,139
,2009-06-09 03:00,9,2.295,2.3,2.2865,2.289,343
,2009-06-09 03:30,9,2.29,2.2995,2.2885,2.299,43
,2009-06-09 04:00,9,2.2985,2.302,2.2915,2.2955,108
,2009-06-09 04:30,9,2.293,2.2965,2.29,2.2915,139
,2009-06-09 05:00,9,2.291,2.291,2.279,2.2835,321
,2009-06-09 05:30,9,2.2825,2.286,2.2785,2.286,121
,2009-06-09 06:00,9,2.285,2.3045,2.284,2.3045,408
,2009-06-09 06:30,9,2.304,2.3175,2.3025,2.311,591
,2009-06-09 07:00,9,2.311,2.3245,2.3055,2.32,686
,2009-06-09 07:30,9,2.3205,2.3225,2.3055,2.3125,630
,2009-06-09 08:00,9,2.3125,2.3295,2.31,2.3205,962
,2009-06-09 08:30,9,2.32,2.3265,2.306,2.3095,1235
,2009-06-09 09:00,9,2.3085,2.323,2.3045,2.3195,1399
,2009-06-09 09:30,9,2.3195,2.3255,2.315,2.3165,980
,2009-06-09 10:00,9,2.3165,2.331,2.314,2.328,1109
,2009-06-09 10:30,9,2.327,2.3595,2.3265,2.3595,2532
,2009-06-09 11:00,9,2.359,2.369,2.3565,2.363,1122
,2009-06-09 11:30,9,2.363,2.367,2.359,2.364,1074
,2009-06-09 12:00,9,2.3645,2.366,2.355,2.356,560
,2009-06-09 12:30,9,2.356,2.362,2.354,2.361,296
,2009-06-09 13:00,9,2.3615,2.362,2.354,2.362,119
,2009-06-09 13:30,9,2.362,2.3725,2.3615,2.3665,180
,2009-06-09 14:00,9,2.3675,2.3685,2.353,2.36,67
,2009-06-09 14:30,9,2.36,2.3615,2.3565,2.359,58
,2009-06-09 15:00,9,2.359,2.3595,2.356,2.357,45
,2009-06-09 15:30,9,2.3575,2.36,2.3545,2.359,44
,2009-06-09 16:00,9,2.3565,2.3585,2.3555,2.3555,4
,2009-06-09 17:00,10,2.3615,2.3615,2.3525,2.3555,48
,2009-06-09 17:30,10,2.355,2.3605,2.355,2.3605,49
,2009-06-09 18:00,10,2.36,2.36,2.36,2.36,1
,2009-06-09 18:30,10,2.3575,2.3615,2.355,2.36,14
,2009-06-09 19:00,10,2.358,2.3605,2.355,2.3605,15
,2009-06-09 19:30,10,2.36,2.362,2.3555,2.362,40
,2009-06-09 20:00,10,2.3625,2.3625,2.346,2.3595,127
,2009-06-09 20:30,10,2.3595,2.367,2.3595,2.367,59
,2009-06-09 21:00,10,2.367,2.3685,2.365,2.3685,25
,2009-06-09 21:30,10,2.3665,2.3665,2.356,2.3595,22
,2009-06-09 22:00,10,2.3625,2.365,2.355,2.3615,34
,2009-06-09 22:30,10,2.36,2.365,2.359,2.365,7
,2009-06-09 23:00,10,2.3665,2.368,2.3635,2.3635,11
,2009-06-09 23:30,10,2.367,2.393,2.3645,2.3875,456
,2009-06-10 00:00,10,2.39,2.3915,2.382,2.387,93
,2009-06-10 00:30,10,2.387,2.387,2.371,2.373,203
,2009-06-10 01:00,10,2.3705,2.3825,2.3705,2.38,186
,2009-06-10 01:30,10,2.38,2.386,2.3765,2.3765,125
,2009-06-10 02:00,10,2.3765,2.3825,2.371,2.382,209
,2009-06-10 02:30,10,2.3825,2.393,2.3825,2.3895,137
,2009-06-10 03:00,10,2.388,2.3955,2.3815,2.383,313
,2009-06-10 03:30,10,2.386,2.3865,2.3795,2.381,102
,2009-06-10 04:00,10,2.3835,2.386,2.3735,2.3735,108
,2009-06-10 04:30,10,2.374,2.38,2.374,2.3755,136
,2009-06-10 05:00,10,2.3735,2.375,2.363,2.37,194
,2009-06-10 05:30,10,2.37,2.38,2.369,2.3775,98
,2009-06-10 06:00,10,2.377,2.38,2.368,2.371,265
,2009-06-10 06:30,10,2.3705,2.372,2.361,2.3625,448
,2009-06-10 07:00,10,2.3625,2.3725,2.358,2.371,705
,2009-06-10 07:30,10,2.37,2.3715,2.3615,2.3655,360
,2009-06-10 08:00,10,2.365,2.366,2.349,2.351,664
,2009-06-10 08:30,10,2.3505,2.357,2.346,2.3565,1331
,2009-06-10 09:00,10,2.3565,2.357,2.338,2.3515,1331
,2009-06-10 09:30,10,2.3515,2.364,2.349,2.3565,1421
,2009-06-10 10:00,10,2.356,2.357,2.3435,2.356,983
,2009-06-10 10:30,10,2.356,2.357,2.346,2.35,482
,2009-06-10 11:00,10,2.3495,2.37,2.3485,2.357,765
,2009-06-10 11:30,10,2.358,2.369,2.353,2.368,664
,2009-06-10 12:00,10,2.368,2.368,2.356,2.357,554
,2009-06-10 12:30,10,2.357,2.359,2.353,2.355,274
,2009-06-10 13:00,10,2.3535,2.367,2.3525,2.364,180
,2009-06-10 13:30,10,2.363,2.367,2.355,2.3665,80
,2009-06-10 14:00,10,2.365,2.3685,2.362,2.365,24
,2009-06-10 14:30,10,2.363,2.3705,2.3625,2.3685,52
,2009-06-10 15:00,10,2.37,2.381,2.37,2.3775,59
,2009-06-10 15:30,10,2.374,2.3775,2.3695,2.3775,34
,2009-06-10 16:00,10,2.3725,2.3725,2.3685,2.3685,6
,2009-06-10 17:00,11,2.3685,2.376,2.3645,2.3645,14
,2009-06-10 17:30,11,2.374,2.374,2.3725,2.3725,2
,2009-06-10 18:00,11,2.3695,2.372,2.3695,2.372,3
,2009-06-10 18:30,11,2.3755,2.3755,2.3625,2.3625,11
,2009-06-10 19:00,11,2.367,2.371,2.3605,2.3605,46
,2009-06-10 19:30,11,2.3615,2.3675,2.36,2.36,47
,2009-06-10 20:00,11,2.356,2.3705,2.353,2.353,133
,2009-06-10 20:30,11,2.353,2.3625,2.353,2.3565,83
,2009-06-10 21:00,11,2.357,2.36,2.356,2.36,18
,2009-06-10 21:30,11,2.356,2.3655,2.3555,2.364,18
,2009-06-10 22:00,11,2.36,2.3735,2.356,2.37,129
,2009-06-10 22:30,11,2.3685,2.372,2.3685,2.3695,13
,2009-06-10 23:00,11,2.37,2.374,2.37,2.3735,8
,2009-06-10 23:30,11,2.37,2.376,2.3685,2.3755,49
,2009-06-11 00:00,11,2.375,2.3795,2.37,2.37,26
,2009-06-11 00:30,11,2.37,2.3755,2.3695,2.3705,58
,2009-06-11 01:00,11,2.3735,2.376,2.3695,2.3715,59
,2009-06-11 01:30,11,2.3715,2.3725,2.3625,2.3635,81
,2009-06-11 02:00,11,2.3615,2.3655,2.3475,2.3525,329
,2009-06-11 02:30,11,2.3525,2.365,2.3525,2.36,123
,2009-06-11 03:00,11,2.3615,2.3745,2.3555,2.374,139
,2009-06-11 03:30,11,2.373,2.4115,2.373,2.403,750
,2009-06-11 04:00,11,2.405,2.41,2.4,2.4045,328
,2009-06-11 04:30,11,2.405,2.405,2.3975,2.4,138
,2009-06-11 05:00,11,2.399,2.416,2.399,2.41,183
,2009-06-11 05:30,11,2.4095,2.4095,2.4035,2.4035,71
,2009-06-11 06:00,11,2.404,2.411,2.4005,2.407,169
,2009-06-11 06:30,11,2.408,2.413,2.4025,2.412,207
,2009-06-11 07:00,11,2.4125,2.4195,2.4075,2.4195,650
,2009-06-11 07:30,11,2.419,2.4215,2.3995,2.402,828
,2009-06-11 08:00,11,2.402,2.4205,2.3965,2.4205,659
,2009-06-11 08:30,11,2.421,2.424,2.413,2.4155,1215
,2009-06-11 09:00,11,2.415,2.444,2.415,2.4375,2338
,2009-06-11 09:30,11,2.438,2.4415,2.4295,2.4355,877
,2009-06-11 10:00,11,2.4355,2.455,2.431,2.4495,1283
,2009-06-11 10:30,11,2.4495,2.4575,2.4455,2.4505,969
,2009-06-11 11:00,11,2.45,2.45,2.4385,2.448,665
,2009-06-11 11:30,11,2.448,2.454,2.442,2.446,1048
,2009-06-11 12:00,11,2.445,2.4515,2.4395,2.4505,656
,2009-06-11 12:30,11,2.4515,2.4515,2.446,2.4495,281
,2009-06-11 13:00,11,2.4495,2.454,2.4435,2.4475,156
,2009-06-11 13:30,11,2.4485,2.4525,2.444,2.4525,63
,2009-06-11 14:00,11,2.452,2.4535,2.446,2.449,68
,2009-06-11 14:30,11,2.448,2.448,2.438,2.442,150
,2009-06-11 15:00,11,2.439,2.4425,2.4375,2.438,92
,2009-06-11 15:30,11,2.438,2.447,2.438,2.442,19
,2009-06-11 16:00,11,2.441,2.441,2.435,2.435,20
,2009-06-11 17:00,12,2.4365,2.44,2.433,2.433,21
,2009-06-11 17:30,12,2.434,2.4345,2.431,2.4345,15
,2009-06-11 18:00,12,2.4325,2.4365,2.432,2.4365,15
,2009-06-11 18:30,12,2.4345,2.4345,2.4325,2.434,10
,2009-06-11 19:00,12,2.4355,2.438,2.4355,2.436,14
,2009-06-11 19:30,12,2.4365,2.4365,2.425,2.425,67
,2009-06-11 20:00,12,2.425,2.425,2.411,2.419,218
,2009-06-11 20:30,12,2.418,2.418,2.412,2.413,22
,2009-06-11 21:00,12,2.416,2.424,2.4135,2.424,31
,2009-06-11 21:30,12,2.422,2.4225,2.4175,2.4225,34
,2009-06-11 22:00,12,2.423,2.423,2.415,2.415,27
,2009-06-11 22:30,12,2.418,2.4195,2.4155,2.4155,9
,2009-06-11 23:00,12,2.416,2.4165,2.4135,2.4165,15
,2009-06-11 23:30,12,2.414,2.427,2.414,2.427,70
,2009-06-12 00:00,12,2.4245,2.4255,2.42,2.422,44
,2009-06-12 00:30,12,2.421,2.421,2.4085,2.4125,178
,2009-06-12 01:00,12,2.414,2.417,2.405,2.4095,141
,2009-06-12 01:30,12,2.409,2.409,2.4005,2.4045,195
,2009-06-12 02:00,12,2.4045,2.414,2.4005,2.413,255
,2009-06-12 02:30,12,2.415,2.419,2.4105,2.411,110
,2009-06-12 03:00,12,2.4105,2.417,2.4075,2.41,152
,2009-06-12 03:30,12,2.41,2.41,2.3975,2.404,180
,2009-06-12 04:00,12,2.4015,2.4015,2.391,2.395,186
,2009-06-12 04:30,12,2.394,2.3985,2.3915,2.398,224
,2009-06-12 05:00,12,2.397,2.401,2.3935,2.3965,117
,2009-06-12 05:30,12,2.3985,2.416,2.3985,2.4105,257
,2009-06-12 06:00,12,2.4125,2.4145,2.401,2.403,168
,2009-06-12 06:30,12,2.403,2.406,2.396,2.4035,602
,2009-06-12 07:00,12,2.404,2.4135,2.383,2.3875,1431
,2009-06-12 07:30,12,2.388,2.388,2.36,2.378,2139
,2009-06-12 08:00,12,2.378,2.3865,2.3765,2.382,651
,2009-06-12 08:30,12,2.3835,2.3865,2.373,2.3775,973
,2009-06-12 09:00,12,2.377,2.396,2.3655,2.3815,1266
,2009-06-12 09:30,12,2.3805,2.399,2.376,2.3895,927
,2009-06-12 10:00,12,2.389,2.402,2.3825,2.402,738
,2009-06-12 10:30,12,2.4005,2.4065,2.378,2.381,875
,2009-06-12 11:00,12,2.381,2.3835,2.3605,2.3665,679
,2009-06-12 11:30,12,2.3675,2.377,2.3625,2.3765,891
,2009-06-12 12:00,12,2.3765,2.383,2.3755,2.38,346
,2009-06-12 12:30,12,2.381,2.3835,2.378,2.378,119
,2009-06-12 13:00,12,2.377,2.379,2.37,2.3775,113
,2009-06-12 13:30,12,2.377,2.382,2.374,2.376,61
,2009-06-12 14:00,12,2.3735,2.381,2.3715,2.378,31
,2009-06-12 14:30,12,2.38,2.3815,2.376,2.3815,32
,2009-06-12 15:00,12,2.382,2.384,2.382,2.3825,17
,2009-06-12 15:30,12,2.38,2.38,2.3745,2.3785,9
,2009-06-12 16:00,12,2.379,2.379,2.3745,2.3745,15
,2009-06-14 17:00,15,2.382,2.3945,2.375,2.375,58
,2009-06-14 17:30,15,2.375,2.375,2.375,2.375,1
,2009-06-14 18:00,15,2.377,2.38,2.377,2.38,6
,2009-06-14 18:30,15,2.381,2.3815,2.38,2.381,9
,2009-06-14 19:00,15,2.38,2.38,2.3745,2.3745,61
,2009-06-14 19:30,15,2.3745,2.378,2.367,2.368,57
,2009-06-14 20:00,15,2.367,2.37,2.281,2.348,519
,2009-06-14 20:30,15,2.35,2.352,2.3425,2.347,72
,2009-06-14 21:00,15,2.347,2.353,2.3425,2.353,159
,2009-06-14 21:30,15,2.351,2.352,2.345,2.345,18
,2009-06-14 22:00,15,2.3495,2.3495,2.331,2.335,64
,2009-06-14 22:30,15,2.3335,2.3365,2.3315,2.3365,11
,2009-06-14 23:00,15,2.3345,2.3345,2.321,2.3295,139
,2009-06-14 23:30,15,2.3295,2.336,2.3255,2.3265,225
,2009-06-15 00:00,15,2.3275,2.3315,2.325,2.3315,69
,2009-06-15 00:30,15,2.332,2.3325,2.314,2.3215,294
,2009-06-15 01:00,15,2.322,2.328,2.316,2.322,73
,2009-06-15 01:30,15,2.322,2.325,2.3065,2.314,232
,2009-06-15 02:00,15,2.314,2.321,2.308,2.3195,161
,2009-06-15 02:30,15,2.3205,2.322,2.3025,2.306,263
,2009-06-15 03:00,15,2.306,2.3135,2.304,2.3135,211
,2009-06-15 03:30,15,2.311,2.3175,2.3025,2.303,115
,2009-06-15 04:00,15,2.302,2.3075,2.298,2.306,190
,2009-06-15 04:30,15,2.3055,2.3165,2.304,2.3135,114
,2009-06-15 05:00,15,2.3145,2.317,2.3045,2.308,168
,2009-06-15 05:30,15,2.3105,2.317,2.309,2.31,103
,2009-06-15 06:00,15,2.3105,2.311,2.3,2.307,198
,2009-06-15 06:30,15,2.3055,2.321,2.304,2.317,344
,2009-06-15 07:00,15,2.318,2.3355,2.311,2.33,1513
,2009-06-15 07:30,15,2.33,2.341,2.325,2.337,782
,2009-06-15 08:00,15,2.336,2.3385,2.319,2.325,820
,2009-06-15 08:30,15,2.325,2.3255,2.2945,2.3025,1619
,2009-06-15 09:00,15,2.301,2.31,2.292,2.292,964
,2009-06-15 09:30,15,2.292,2.314,2.269,2.28,2087
,2009-06-15 10:00,15,2.28,2.281,2.2705,2.277,1090
,2009-06-15 10:30,15,2.2765,2.288,2.275,2.277,907
,2009-06-15 11:00,15,2.277,2.2815,2.2735,2.276,482
,2009-06-15 11:30,15,2.2745,2.288,2.2725,2.2875,758
,2009-06-15 12:00,15,2.2875,2.2875,2.274,2.277,479
,2009-06-15 12:30,15,2.277,2.279,2.2735,2.2785,316
,2009-06-15 13:00,15,2.2775,2.286,2.2765,2.2845,89
,2009-06-15 13:30,15,2.285,2.294,2.285,2.286,71
,2009-06-15 14:00,15,2.2865,2.292,2.284,2.291,79
,2009-06-15 14:30,15,2.291,2.294,2.2845,2.294,71
,2009-06-15 15:00,15,2.2945,2.2945,2.292,2.292,7
,2009-06-15 15:30,15,2.293,2.2945,2.29,2.2945,43
,2009-06-15 16:00,15,2.29,2.295,2.29,2.291,6
,2009-06-15 17:00,16,2.291,2.295,2.2815,2.2915,45
,2009-06-15 17:30,16,2.2915,2.296,2.288,2.296,45
,2009-06-15 18:00,16,2.2965,2.2965,2.293,2.2935,11
,2009-06-15 18:30,16,2.295,2.2965,2.293,2.294,27
,2009-06-15 19:00,16,2.294,2.294,2.271,2.271,95
,2009-06-15 19:30,16,2.271,2.275,2.261,2.2735,107
,2009-06-15 20:00,16,2.275,2.2925,2.275,2.2885,92
,2009-06-15 20:30,16,2.2885,2.292,2.2845,2.2895,65
,2009-06-15 21:00,16,2.285,2.291,2.2835,2.291,27
,2009-06-15 21:30,16,2.2905,2.2925,2.2855,2.286,24
,2009-06-15 22:00,16,2.287,2.287,2.2585,2.26,76
,2009-06-15 22:30,16,2.259,2.262,2.255,2.255,32
,2009-06-15 23:00,16,2.255,2.256,2.2415,2.2435,245
,2009-06-15 23:30,16,2.2445,2.25,2.2415,2.25,343
,2009-06-16 00:00,16,2.25,2.253,2.2455,2.253,114
,2009-06-16 00:30,16,2.2535,2.262,2.2535,2.258,159
,2009-06-16 01:00,16,2.258,2.26,2.255,2.258,93
,2009-06-16 01:30,16,2.257,2.2735,2.2565,2.267,244
,2009-06-16 02:00,16,2.267,2.282,2.266,2.269,401
,2009-06-16 02:30,16,2.269,2.2765,2.265,2.27,414
,2009-06-16 03:00,16,2.2685,2.272,2.26,2.268,141
,2009-06-16 03:30,16,2.27,2.2875,2.27,2.2875,224
,2009-06-16 04:00,16,2.2865,2.295,2.286,2.29,230
,2009-06-16 04:30,16,2.29,2.2915,2.282,2.282,173
,2009-06-16 05:00,16,2.284,2.293,2.28,2.2915,105
,2009-06-16 05:30,16,2.294,2.304,2.292,2.303,271
,2009-06-16 06:00,16,2.3015,2.3085,2.299,2.303,226
,2009-06-16 06:30,16,2.3045,2.3115,2.303,2.309,246
,2009-06-16 07:00,16,2.309,2.31,2.2975,2.308,573
,2009-06-16 07:30,16,2.308,2.317,2.3045,2.306,1141
,2009-06-16 08:00,16,2.308,2.317,2.2985,2.3,632
,2009-06-16 08:30,16,2.3,2.3015,2.283,2.2855,1181
,2009-06-16 09:00,16,2.2855,2.289,2.263,2.2655,1825
,2009-06-16 09:30,16,2.2655,2.283,2.26,2.2785,687
,2009-06-16 10:00,16,2.281,2.2995,2.2805,2.2885,893
,2009-06-16 10:30,16,2.29,2.2905,2.266,2.268,765
,2009-06-16 11:00,16,2.2675,2.2755,2.262,2.2715,593
,2009-06-16 11:30,16,2.271,2.271,2.249,2.256,1166
,2009-06-16 12:00,16,2.255,2.26,2.233,2.2455,1001
,2009-06-16 12:30,16,2.246,2.255,2.245,2.252,203
,2009-06-16 13:00,16,2.252,2.27,2.235,2.252,301
,2009-06-16 13:30,16,2.252,2.257,2.249,2.2545,65
,2009-06-16 14:00,16,2.2545,2.255,2.25,2.253,33
,2009-06-16 14:30,16,2.253,2.257,2.248,2.25,53
,2009-06-16 15:00,16,2.25,2.2505,2.2395,2.2395,37
,2009-06-16 15:30,16,2.24,2.2455,2.24,2.2455,11
,2009-06-16 16:00,16,2.2435,2.246,2.243,2.246,3
,2009-06-16 17:00,17,2.238,2.2395,2.229,2.236,111
,2009-06-16 17:30,17,2.235,2.235,2.235,2.235,1
,2009-06-16 18:00,17,2.2365,2.2365,2.234,2.2345,6
,2009-06-16 18:30,17,2.2345,2.236,2.233,2.2345,15
,2009-06-16 19:00,17,2.2345,2.2435,2.232,2.24,115
,2009-06-16 19:30,17,2.242,2.2515,2.242,2.2435,35
,2009-06-16 20:00,17,2.242,2.245,2.239,2.2395,32
,2009-06-16 20:30,17,2.24,2.2425,2.223,2.232,153
,2009-06-16 21:00,17,2.2345,2.237,2.231,2.237,9
,2009-06-16 21:30,17,2.238,2.2385,2.234,2.235,11
,2009-06-16 22:00,17,2.2395,2.244,2.237,2.237,35
,2009-06-16 22:30,17,2.2425,2.2595,2.2425,2.25,46
,2009-06-16 23:00,17,2.253,2.2585,2.25,2.2555,42
,2009-06-16 23:30,17,2.257,2.262,2.257,2.26,149
,2009-06-17 00:00,17,2.2605,2.262,2.256,2.2605,98
,2009-06-17 00:30,17,2.2605,2.2625,2.2555,2.259,243
,2009-06-17 01:00,17,2.2585,2.268,2.2555,2.267,121
,2009-06-17 01:30,17,2.267,2.2775,2.2645,2.277,178
,2009-06-17 02:00,17,2.277,2.277,2.2675,2.276,167
,2009-06-17 02:30,17,2.2755,2.2815,2.266,2.267,200
,2009-06-17 03:00,17,2.2685,2.2685,2.2525,2.2585,213
,2009-06-17 03:30,17,2.2585,2.264,2.2445,2.245,267
,2009-06-17 04:00,17,2.2445,2.2505,2.2425,2.248,134
,2009-06-17 04:30,17,2.248,2.252,2.2405,2.2495,215
,2009-06-17 05:00,17,2.2495,2.25,2.2395,2.246,157
,2009-06-17 05:30,17,2.246,2.2465,2.2255,2.231,439
,2009-06-17 06:00,17,2.231,2.2375,2.224,2.236,305
,2009-06-17 06:30,17,2.2355,2.2395,2.215,2.22,603
,2009-06-17 07:00,17,2.2195,2.2335,2.2175,2.228,860
,2009-06-17 07:30,17,2.2275,2.2425,2.225,2.2375,712
,2009-06-17 08:00,17,2.238,2.2445,2.231,2.242,490
,2009-06-17 08:30,17,2.243,2.2495,2.233,2.2365,1284
,2009-06-17 09:00,17,2.236,2.2565,2.235,2.2505,1190
,2009-06-17 09:30,17,2.2485,2.254,2.2355,2.2495,1160
,2009-06-17 10:00,17,2.2505,2.276,2.249,2.269,1296
,2009-06-17 10:30,17,2.2685,2.272,2.251,2.2575,1433
,2009-06-17 11:00,17,2.257,2.265,2.257,2.2605,577
,2009-06-17 11:30,17,2.2595,2.268,2.2495,2.2625,772
,2009-06-17 12:00,17,2.2625,2.266,2.255,2.262,319
,2009-06-17 12:30,17,2.262,2.27,2.26,2.265,170
,2009-06-17 13:00,17,2.2655,2.2785,2.258,2.2765,185
,2009-06-17 13:30,17,2.2785,2.2785,2.264,2.265,50
,2009-06-17 14:00,17,2.2645,2.2695,2.2635,2.2645,20
,2009-06-17 14:30,17,2.2625,2.264,2.254,2.2585,100
,2009-06-17 15:00,17,2.256,2.2565,2.2475,2.25,44
,2009-06-17 15:30,17,2.25,2.254,2.25,2.252,6
,2009-06-17 16:00,17,2.252,2.255,2.2515,2.255,6
,2009-06-17 17:00,18,2.25,2.2595,2.249,2.2595,146
,2009-06-17 17:30,18,2.2595,2.267,2.258,2.258,8
,2009-06-17 18:00,18,2.265,2.267,2.258,2.2665,16
,2009-06-17 18:30,18,2.2665,2.2665,2.2585,2.2665,10
,2009-06-17 19:00,18,2.262,2.262,2.2555,2.258,19
,2009-06-17 19:30,18,2.26,2.2665,2.26,2.265,6
,2009-06-17 20:00,18,2.267,2.27,2.26,2.2655,82
,2009-06-17 20:30,18,2.26,2.263,2.2575,2.263,10
,2009-06-17 21:00,18,2.258,2.26,2.2535,2.26,23
,2009-06-17 21:30,18,2.2625,2.2675,2.2525,2.259,65
,2009-06-17 22:00,18,2.2615,2.265,2.255,2.265,42
,2009-06-17 22:30,18,2.2515,2.254,2.2505,2.2505,9
,2009-06-17 23:00,18,2.252,2.258,2.252,2.258,7
,2009-06-17 23:30,18,2.258,2.2625,2.2515,2.253,50
,2009-06-18 00:00,18,2.2525,2.258,2.2525,2.256,25
,2009-06-18 00:30,18,2.256,2.266,2.25,2.265,67
,2009-06-18 01:00,18,2.266,2.27,2.2625,2.2665,69
,2009-06-18 01:30,18,2.267,2.27,2.261,2.2665,150
,2009-06-18 02:00,18,2.2665,2.277,2.2665,2.2715,178
,2009-06-18 02:30,18,2.2715,2.2715,2.2455,2.2505,237
,2009-06-18 03:00,18,2.25,2.254,2.246,2.2525,163
,2009-06-18 03:30,18,2.2515,2.255,2.238,2.238,217
,2009-06-18 04:00,18,2.238,2.2465,2.237,2.2465,170
,2009-06-18 04:30,18,2.247,2.2515,2.242,2.2445,110
,2009-06-18 05:00,18,2.2475,2.25,2.2415,2.2415,100
,2009-06-18 05:30,18,2.2415,2.243,2.2315,2.2335,115
,2009-06-18 06:00,18,2.233,2.2415,2.232,2.2415,232
,2009-06-18 06:30,18,2.242,2.2425,2.2275,2.231,585
,2009-06-18 07:00,18,2.231,2.2355,2.2215,2.226,1010
,2009-06-18 07:30,18,2.2275,2.243,2.2245,2.2425,861
,2009-06-18 08:00,18,2.243,2.2455,2.237,2.2395,475
,2009-06-18 08:30,18,2.24,2.2465,2.2265,2.2465,830
,2009-06-18 09:00,18,2.2465,2.26,2.2415,2.2525,1291
,2009-06-18 09:30,18,2.251,2.256,2.2455,2.2475,869
,2009-06-18 10:00,18,2.249,2.265,2.2475,2.2595,784
,2009-06-18 10:30,18,2.2595,2.2625,2.2495,2.261,696
,2009-06-18 11:00,18,2.262,2.267,2.26,2.2635,608
,2009-06-18 11:30,18,2.2635,2.272,2.2615,2.27,580
,2009-06-18 12:00,18,2.269,2.2725,2.264,2.2725,374
,2009-06-18 12:30,18,2.2705,2.2705,2.262,2.263,147
,2009-06-18 13:00,18,2.2625,2.2625,2.238,2.2525,252
,2009-06-18 13:30,18,2.252,2.253,2.2485,2.2485,27
,2009-06-18 14:00,18,2.251,2.256,2.2475,2.252,75
,2009-06-18 14:30,18,2.2525,2.2535,2.247,2.2535,38
,2009-06-18 15:00,18,2.2535,2.254,2.249,2.249,12
,2009-06-18 15:30,18,2.25,2.2505,2.248,2.248,5
,2009-06-18 16:00,18,2.249,2.249,2.247,2.247,6
,2009-06-18 17:00,19,2.259,2.2695,2.259,2.264,28
,2009-06-18 17:30,19,2.2635,2.2635,2.2635,2.2635,2
,2009-06-18 18:00,19,2.2635,2.2635,2.262,2.262,6
,2009-06-18 18:30,19,2.2625,2.263,2.2625,2.263,2
,2009-06-18 19:00,19,2.2635,2.2685,2.2635,2.2685,36
,2009-06-18 19:30,19,2.2685,2.2685,2.261,2.261,7
,2009-06-18 20:00,19,2.268,2.2695,2.263,2.2695,33
,2009-06-18 20:30,19,2.263,2.263,2.2605,2.2605,18
,2009-06-18 21:00,19,2.259,2.2645,2.2545,2.2545,43
,2009-06-18 21:30,19,2.2515,2.2525,2.2495,2.2505,14
,2009-06-18 22:00,19,2.254,2.255,2.254,2.255,3
,2009-06-18 22:30,19,2.256,2.256,2.25,2.25,3
,2009-06-18 23:30,19,2.259,2.2635,2.258,2.2595,78
,2009-06-19 06:00,19,2.2765,2.291,2.2765,2.29,418
,2009-06-19 06:30,19,2.2905,2.2945,2.288,2.2905,454
,2009-06-19 07:00,19,2.291,2.2945,2.281,2.294,884
,2009-06-19 07:30,19,2.2935,2.2955,2.282,2.283,836
,2009-06-19 08:00,19,2.284,2.2865,2.276,2.28,541
,2009-06-19 08:30,19,2.28,2.29,2.2775,2.2805,1125
,2009-06-19 09:00,19,2.2815,2.284,2.268,2.2725,1243
,2009-06-19 09:30,19,2.2735,2.285,2.273,2.284,646
,2009-06-19 10:00,19,2.284,2.2895,2.2795,2.2795,660
,2009-06-19 10:30,19,2.28,2.285,2.2775,2.285,713
,2009-06-19 11:00,19,2.285,2.285,2.2535,2.255,1277
,2009-06-19 11:30,19,2.2555,2.258,2.246,2.249,1484
,2009-06-19 12:00,19,2.249,2.2565,2.249,2.251,542
,2009-06-19 12:30,19,2.251,2.2565,2.2445,2.247,379
,2009-06-19 13:00,19,2.2465,2.2535,2.2225,2.227,362
,2009-06-19 13:30,19,2.228,2.237,2.227,2.2335,101
,2009-06-19 14:00,19,2.234,2.2375,2.2315,2.2365,71
,2009-06-19 14:30,19,2.2375,2.242,2.2365,2.2375,143
,2009-06-19 15:00,19,2.238,2.242,2.235,2.242,34
,2009-06-19 15:30,19,2.2415,2.2445,2.24,2.2425,9
,2009-06-19 16:00,19,2.2365,2.2365,2.2365,2.2365,2
,2009-06-21 19:30,22,2.2195,2.2215,2.217,2.217,18
,2009-06-21 20:00,22,2.2165,2.2165,2.2015,2.2105,201
,2009-06-21 20:30,22,2.209,2.209,2.2,2.2015,103
,2009-06-21 21:00,22,2.204,2.2195,2.2035,2.2195,134
,2009-06-21 21:30,22,2.214,2.2175,2.209,2.212,44
,2009-06-21 22:00,22,2.21,2.213,2.206,2.21,18
,2009-06-21 22:30,22,2.213,2.213,2.2095,2.2095,9
,2009-06-21 23:00,22,2.2075,2.2135,2.2075,2.212,23
,2009-06-21 23:30,22,2.2145,2.22,2.211,2.211,196
,2009-06-22 00:00,22,2.21,2.2115,2.205,2.2105,116
,2009-06-22 00:30,22,2.21,2.215,2.2065,2.2135,98
,2009-06-22 01:00,22,2.214,2.214,2.2045,2.207,138
,2009-06-22 01:30,22,2.206,2.2095,2.202,2.2045,120
,2009-06-22 02:00,22,2.2045,2.213,2.204,2.211,143
,2009-06-22 02:30,22,2.21,2.2105,2.205,2.2105,219
,2009-06-22 03:00,22,2.2095,2.219,2.2085,2.2135,111
,2009-06-22 03:30,22,2.2125,2.216,2.2095,2.212,188
,2009-06-22 04:00,22,2.2125,2.214,2.1915,2.1915,495
,2009-06-22 04:30,22,2.1905,2.2,2.1885,2.2,267
,2009-06-22 05:00,22,2.198,2.201,2.1915,2.197,243
,2009-06-22 05:30,22,2.1975,2.202,2.194,2.197,217
,2009-06-22 06:00,22,2.197,2.199,2.1925,2.1965,139
,2009-06-22 06:30,22,2.196,2.205,2.196,2.205,218
,2009-06-22 07:00,22,2.205,2.205,2.177,2.181,1333
,2009-06-22 07:30,22,2.1815,2.188,2.179,2.1865,490
,2009-06-22 08:00,22,2.187,2.19,2.1795,2.1865,576
,2009-06-22 08:30,22,2.187,2.189,2.1665,2.1695,1530
,2009-06-22 09:00,22,2.1695,2.186,2.1665,2.1815,1160
,2009-06-22 09:30,22,2.1825,2.189,2.174,2.1865,947
,2009-06-22 10:00,22,2.1875,2.188,2.1755,2.1765,614
,2009-06-22 10:30,22,2.1765,2.179,2.1365,2.142,2252
,2009-06-22 11:00,22,2.1415,2.166,2.1415,2.1515,909
,2009-06-22 11:30,22,2.152,2.157,2.128,2.1365,1871
,2009-06-22 12:00,22,2.137,2.1405,2.132,2.1355,485
,2009-06-22 12:30,22,2.135,2.1405,2.134,2.1355,342
,2009-06-22 13:00,22,2.1355,2.1355,2.126,2.1295,198
,2009-06-22 13:30,22,2.13,2.13,2.128,2.1295,33
,2009-06-22 14:00,22,2.13,2.13,2.128,2.1285,53
,2009-06-22 14:30,22,2.129,2.129,2.1225,2.125,105
,2009-06-22 15:00,22,2.125,2.129,2.123,2.127,30
,2009-06-22 15:30,22,2.127,2.127,2.1225,2.123,8
,2009-06-22 16:00,22,2.1225,2.1275,2.1225,2.123,8
,2009-06-22 17:00,23,2.123,2.129,2.123,2.129,7
,2009-06-22 17:30,23,2.1285,2.1285,2.1245,2.1245,4
,2009-06-22 18:00,23,2.1245,2.128,2.124,2.124,8
,2009-06-22 18:30,23,2.124,2.128,2.122,2.1225,39
,2009-06-22 19:00,23,2.121,2.132,2.12,2.132,153
,2009-06-22 19:30,23,2.1245,2.125,2.1115,2.1175,62
,2009-06-22 20:00,23,2.117,2.129,2.114,2.129,44
,2009-06-22 20:30,23,2.1295,2.1325,2.1285,2.131,51
,2009-06-22 21:00,23,2.1315,2.1395,2.1315,2.136,67
,2009-06-22 21:30,23,2.133,2.1335,2.118,2.123,83
,2009-06-22 22:00,23,2.1275,2.14,2.1205,2.139,48
,2009-06-22 22:30,23,2.141,2.144,2.138,2.144,22
,2009-06-22 23:00,23,2.144,2.151,2.144,2.1455,71
,2009-06-22 23:30,23,2.145,2.151,2.1415,2.149,134
,2009-06-23 00:00,23,2.148,2.153,2.147,2.15,73
,2009-06-23 00:30,23,2.1495,2.1505,2.1355,2.138,128
,2009-06-23 01:00,23,2.138,2.148,2.1375,2.148,80
,2009-06-23 01:30,23,2.148,2.16,2.148,2.16,305
,2009-06-23 02:00,23,2.16,2.1645,2.155,2.1625,342
,2009-06-23 02:30,23,2.163,2.1675,2.1525,2.156,134
,2009-06-23 03:00,23,2.158,2.162,2.1515,2.155,187
,2009-06-23 03:30,23,2.154,2.158,2.1505,2.158,276
,2009-06-23 04:00,23,2.1575,2.17,2.1575,2.162,193
,2009-06-23 04:30,23,2.162,2.167,2.153,2.1555,189
,2009-06-23 05:00,23,2.1555,2.1685,2.153,2.163,182
,2009-06-23 05:30,23,2.1635,2.1755,2.1635,2.1725,226
,2009-06-23 06:00,23,2.172,2.183,2.169,2.179,464
,2009-06-23 06:30,23,2.179,2.186,2.176,2.1775,621
,2009-06-23 07:00,23,2.1775,2.1895,2.1735,2.182,1211
,2009-06-23 07:30,23,2.182,2.189,2.1775,2.186,908
,2009-06-23 08:00,23,2.187,2.191,2.176,2.178,867
,2009-06-23 08:30,23,2.1775,2.1855,2.175,2.182,950
,2009-06-23 09:00,23,2.1795,2.189,2.161,2.162,1410
,2009-06-23 09:30,23,2.1615,2.17,2.1565,2.167,1450
,2009-06-23 10:00,23,2.167,2.171,2.158,2.171,816
,2009-06-23 10:30,23,2.17,2.175,2.166,2.173,679
,2009-06-23 11:00,23,2.174,2.185,2.1735,2.181,884
,2009-06-23 11:30,23,2.181,2.1985,2.181,2.197,914
,2009-06-23 12:00,23,2.197,2.202,2.1945,2.1955,386
,2009-06-23 12:30,23,2.196,2.198,2.1895,2.19,176
,2009-06-23 13:00,23,2.1895,2.199,2.1895,2.195,49
,2009-06-23 13:30,23,2.1975,2.1975,2.189,2.1965,125
,2009-06-23 14:00,23,2.193,2.195,2.186,2.195,118
,2009-06-23 14:30,23,2.194,2.1955,2.1885,2.191,138
,2009-06-23 15:00,23,2.1915,2.1935,2.189,2.192,59
,2009-06-23 15:30,23,2.193,2.1935,2.1905,2.192,48
,2009-06-23 16:00,23,2.192,2.192,2.1915,2.1915,5
,2009-06-23 17:00,24,2.189,2.189,2.1765,2.18,27
,2009-06-23 17:30,24,2.182,2.184,2.182,2.182,5
,2009-06-23 18:00,24,2.178,2.183,2.177,2.183,18
,2009-06-23 18:30,24,2.1845,2.1855,2.1825,2.1825,21
,2009-06-23 19:00,24,2.182,2.1885,2.182,2.1845,15
,2009-06-23 19:30,24,2.1835,2.1835,2.1745,2.1745,45
,2009-06-23 20:00,24,2.175,2.176,2.161,2.17,90
,2009-06-23 20:30,24,2.169,2.177,2.169,2.177,43
,2009-06-23 21:00,24,2.179,2.179,2.176,2.176,3
,2009-06-23 21:30,24,2.1735,2.1735,2.1725,2.1725,4
,2009-06-23 22:00,24,2.1785,2.194,2.1775,2.1875,20
,2009-06-23 22:30,24,2.194,2.207,2.194,2.2045,81
,2009-06-23 23:00,24,2.202,2.202,2.1955,2.198,26
,2009-06-23 23:30,24,2.198,2.201,2.1955,2.196,36
,2009-06-24 00:00,24,2.196,2.201,2.1935,2.199,63
,2009-06-24 00:30,24,2.198,2.1995,2.188,2.1915,88
,2009-06-24 01:00,24,2.191,2.2,2.19,2.2,78
,2009-06-24 01:30,24,2.199,2.2155,2.199,2.215,177
,2009-06-24 02:00,24,2.2145,2.2185,2.206,2.2095,194
,2009-06-24 02:30,24,2.2085,2.209,2.2045,2.206,52
,2009-06-24 03:00,24,2.2065,2.223,2.2065,2.221,223
,2009-06-24 03:30,24,2.221,2.224,2.215,2.218,161
,2009-06-24 04:00,24,2.2175,2.222,2.21,2.2205,121
,2009-06-24 04:30,24,2.22,2.2325,2.218,2.23,257
,2009-06-24 05:00,24,2.23,2.2305,2.2215,2.2285,219
,2009-06-24 05:30,24,2.2285,2.233,2.2275,2.2305,201
,2009-06-24 06:00,24,2.228,2.229,2.217,2.218,204
,2009-06-24 06:30,24,2.2185,2.227,2.2165,2.226,300
,2009-06-24 07:00,24,2.225,2.236,2.2245,2.2335,540
,2009-06-24 07:30,24,2.2345,2.261,2.2345,2.261,1743
,2009-06-24 08:00,24,2.261,2.268,2.256,2.2575,824
,2009-06-24 08:30,24,2.2575,2.261,2.253,2.2545,636
,2009-06-24 09:00,24,2.253,2.275,2.2485,2.271,1250
,2009-06-24 09:30,24,2.2715,2.284,2.263,2.2765,1374
,2009-06-24 10:00,24,2.276,2.2805,2.2705,2.2755,618
,2009-06-24 10:30,24,2.2755,2.289,2.2695,2.2835,1055
,2009-06-24 11:00,24,2.2835,2.2845,2.271,2.273,583
,2009-06-24 11:30,24,2.2735,2.274,2.262,2.269,680
,2009-06-24 12:00,24,2.268,2.27,2.2655,2.268,259
,2009-06-24 12:30,24,2.267,2.273,2.266,2.271,175
,2009-06-24 13:00,24,2.271,2.2745,2.242,2.2455,186
,2009-06-24 13:30,24,2.244,2.259,2.2395,2.2585,163
,2009-06-24 14:00,24,2.2585,2.259,2.246,2.253,97
,2009-06-24 14:30,24,2.255,2.2645,2.252,2.262,50
,2009-06-24 15:00,24,2.264,2.2665,2.2505,2.2645,56
,2009-06-24 15:30,24,2.2595,2.263,2.258,2.261,16
,2009-06-24 16:00,24,2.263,2.263,2.2595,2.2595,3
,2009-06-24 17:00,25,2.259,2.2705,2.2575,2.2645,18
,2009-06-24 17:30,25,2.266,2.2715,2.266,2.27,10
,2009-06-24 18:00,25,2.272,2.272,2.2695,2.2695,11
,2009-06-24 18:30,25,2.27,2.27,2.2655,2.2655,13
,2009-06-24 19:00,25,2.267,2.2675,2.2585,2.264,53
,2009-06-24 19:30,25,2.264,2.264,2.253,2.253,40
,2009-06-24 20:00,25,2.25,2.25,2.231,2.2435,190
,2009-06-24 20:30,25,2.248,2.2585,2.248,2.2555,17
,2009-06-24 21:00,25,2.255,2.2705,2.255,2.268,100
,2009-06-24 21:30,25,2.2645,2.2645,2.2515,2.263,33
,2009-06-24 22:00,25,2.2635,2.2635,2.259,2.2615,43
,2009-06-24 22:30,25,2.2615,2.2615,2.261,2.261,6
,2009-06-24 23:00,25,2.2615,2.2625,2.2585,2.26,12
,2009-06-24 23:30,25,2.2625,2.275,2.26,2.2745,91
,2009-06-25 00:00,25,2.2765,2.281,2.2755,2.277,49
,2009-06-25 00:30,25,2.276,2.276,2.267,2.2685,93
,2009-06-25 01:00,25,2.267,2.267,2.253,2.2535,216
,2009-06-25 01:30,25,2.2535,2.256,2.2495,2.2535,172
,2009-06-25 02:00,25,2.2535,2.2545,2.2415,2.2415,219
,2009-06-25 02:30,25,2.241,2.253,2.2365,2.2495,236
,2009-06-25 03:00,25,2.251,2.262,2.246,2.256,200
,2009-06-25 03:30,25,2.253,2.2565,2.246,2.25,65
,2009-06-25 04:00,25,2.25,2.2545,2.2435,2.247,84
,2009-06-25 04:30,25,2.246,2.25,2.2405,2.247,98
,2009-06-25 05:00,25,2.2495,2.2665,2.2485,2.2655,178
,2009-06-25 05:30,25,2.2655,2.2745,2.264,2.2705,184
,2009-06-25 06:00,25,2.2695,2.2725,2.2645,2.2695,153
,2009-06-25 06:30,25,2.2695,2.285,2.2695,2.277,473
,2009-06-25 07:00,25,2.277,2.297,2.272,2.291,910
,2009-06-25 07:30,25,2.2905,2.2905,2.267,2.2735,760
,2009-06-25 08:00,25,2.272,2.282,2.2685,2.281,364
,2009-06-25 08:30,25,2.2815,2.29,2.2735,2.29,927
,2009-06-25 09:00,25,2.29,2.3295,2.29,2.3195,2299
,2009-06-25 09:30,25,2.3195,2.3235,2.3075,2.3205,1032
,2009-06-25 10:00,25,2.32,2.329,2.308,2.3255,687
,2009-06-25 10:30,25,2.326,2.331,2.318,2.3195,908
,2009-06-25 11:00,25,2.3195,2.3205,2.3085,2.315,555
,2009-06-25 11:30,25,2.315,2.315,2.3,2.303,420
,2009-06-25 12:00,25,2.304,2.313,2.3025,2.3125,368
,2009-06-25 12:30,25,2.3125,2.315,2.306,2.3085,196
,2009-06-25 13:00,25,2.309,2.312,2.303,2.305,131
,2009-06-25 13:30,25,2.309,2.31,2.3005,2.307,8
,2009-06-25 14:00,25,2.3065,2.308,2.3065,2.308,14
,2009-06-25 14:30,25,2.308,2.311,2.3035,2.3105,29
,2009-06-25 15:00,25,2.3105,2.319,2.3105,2.3175,23
,2009-06-25 15:30,25,2.318,2.323,2.3175,2.318,29
,2009-06-25 16:00,25,2.316,2.316,2.308,2.308,6
,2009-06-25 17:00,26,2.3075,2.3075,2.3075,2.3075,2
,2009-06-25 17:30,26,2.312,2.312,2.312,2.312,1
,2009-06-25 18:00,26,2.3075,2.3105,2.306,2.3075,15
,2009-06-25 18:30,26,2.3075,2.317,2.306,2.317,16
,2009-06-25 19:00,26,2.318,2.318,2.3025,2.3025,52
,2009-06-25 19:30,26,2.304,2.308,2.3,2.3,49
,2009-06-25 20:00,26,2.3,2.308,2.3,2.308,22
,2009-06-25 20:30,26,2.312,2.3145,2.3075,2.3145,24
,2009-06-25 21:00,26,2.306,2.306,2.3,2.3,26
,2009-06-25 21:30,26,2.3,2.3,2.2975,2.2975,31
,2009-06-25 22:00,26,2.298,2.3025,2.298,2.3025,11
,2009-06-25 22:30,26,2.302,2.3105,2.302,2.308,3
,2009-06-25 23:00,26,2.307,2.3075,2.3065,2.3065,7
,2009-06-25 23:30,26,2.307,2.3075,2.3015,2.306,46
,2009-06-26 00:00,26,2.3055,2.31,2.3035,2.3085,54
,2009-06-26 00:30,26,2.3105,2.3115,2.303,2.3075,95
,2009-06-26 01:00,26,2.31,2.3195,2.31,2.314,126
,2009-06-26 01:30,26,2.3125,2.326,2.309,2.325,141
,2009-06-26 02:00,26,2.325,2.3275,2.3225,2.3225,194
,2009-06-26 02:30,26,2.3215,2.3315,2.318,2.326,102
,2009-06-26 03:00,26,2.3265,2.331,2.321,2.327,69
,2009-06-26 03:30,26,2.3255,2.3295,2.3215,2.3295,66
,2009-06-26 04:00,26,2.328,2.3285,2.32,2.3225,79
,2009-06-26 04:30,26,2.3225,2.3295,2.3215,2.323,98
,2009-06-26 05:00,26,2.323,2.3235,2.3145,2.3185,111
,2009-06-26 05:30,26,2.3185,2.3265,2.3165,2.3185,86
,2009-06-26 06:00,26,2.318,2.325,2.318,2.3245,99
,2009-06-26 06:30,26,2.3245,2.3255,2.3095,2.319,275
,2009-06-26 07:00,26,2.32,2.322,2.3135,2.32,261
,2009-06-26 07:30,26,2.32,2.342,2.302,2.306,625
,2009-06-26 08:00,26,2.306,2.3095,2.292,2.308,728
,2009-06-26 08:30,26,2.308,2.312,2.2955,2.2975,640
,2009-06-26 09:00,26,2.2975,2.309,2.296,2.304,593
,2009-06-26 09:30,26,2.3035,2.306,2.2755,2.2885,1065
,2009-06-26 10:00,26,2.2875,2.289,2.2785,2.288,424
,2009-06-26 10:30,26,2.289,2.29,2.2725,2.2805,337
,2009-06-26 11:00,26,2.282,2.2925,2.281,2.283,228
,2009-06-26 11:30,26,2.2845,2.2955,2.284,2.2935,254
,2009-06-26 12:00,26,2.2925,2.2935,2.2875,2.2885,112
,2009-06-26 12:30,26,2.2875,2.2885,2.285,2.2865,79
,2009-06-26 13:00,26,2.2865,2.288,2.285,2.288,34
,2009-06-26 13:30,26,2.2875,2.291,2.2875,2.291,6
,2009-06-26 14:00,26,2.2915,2.2915,2.286,2.286,5
,2009-06-26 14:30,26,2.2885,2.289,2.2815,2.286,15
,2009-06-26 15:00,26,2.283,2.283,2.2805,2.281,14
,2009-06-26 15:30,26,2.28,2.2855,2.28,2.284,11
,2009-06-26 16:00,26,2.278,2.278,2.275,2.277,3
,2009-06-28 17:00,29,2.2705,2.2705,2.24,2.263,55
,2009-06-28 17:30,29,2.264,2.264,2.259,2.259,3
,2009-06-28 18:00,29,2.258,2.264,2.258,2.264,5
,2009-06-28 18:30,29,2.2655,2.2695,2.2655,2.2695,3
,2009-06-28 19:00,29,2.273,2.275,2.2715,2.275,6
,2009-06-28 19:30,29,2.275,2.287,2.275,2.287,10
,2009-06-28 20:00,29,2.2875,2.3125,2.2875,2.3125,41
,2009-06-28 20:30,29,2.313,2.317,2.3075,2.3085,30
,2009-06-28 21:00,29,2.305,2.309,2.3,2.3,15
,2009-06-28 21:30,29,2.3035,2.3035,2.2975,2.3025,24
,2009-06-28 22:00,29,2.3,2.3005,2.2955,2.3,118
,2009-06-28 22:30,29,2.2975,2.303,2.297,2.303,4
,2009-06-28 23:00,29,2.298,2.3025,2.2975,2.3025,6
,2009-06-28 23:30,29,2.302,2.302,2.294,2.294,27
,2009-06-29 00:00,29,2.295,2.2985,2.295,2.2965,8
,2009-06-29 00:30,29,2.2925,2.303,2.289,2.303,38
,2009-06-29 01:00,29,2.3,2.302,2.2945,2.2945,47
,2009-06-29 01:30,29,2.295,2.304,2.28,2.299,68
,2009-06-29 02:00,29,2.2985,2.308,2.297,2.3055,58
,2009-06-29 02:30,29,2.306,2.312,2.306,2.312,27
,2009-06-29 03:00,29,2.313,2.313,2.3045,2.305,42
,2009-06-29 03:30,29,2.3045,2.3065,2.292,2.293,80
,2009-06-29 04:00,29,2.295,2.3,2.288,2.2885,28
,2009-06-29 04:30,29,2.285,2.2975,2.285,2.2965,52
,2009-06-29 05:00,29,2.297,2.3045,2.2965,2.3035,8
,2009-06-29 05:30,29,2.2995,2.302,2.294,2.3015,33
,2009-06-29 06:00,29,2.302,2.312,2.302,2.3075,69
,2009-06-29 06:30,29,2.3075,2.3085,2.302,2.304,55
,2009-06-29 07:00,29,2.3055,2.312,2.2995,2.3085,137
,2009-06-29 07:30,29,2.3085,2.3395,2.3055,2.331,566
,2009-06-29 08:00,29,2.3285,2.335,2.324,2.334,200
,2009-06-29 08:30,29,2.333,2.3345,2.319,2.3235,345
,2009-06-29 09:00,29,2.323,2.335,2.323,2.333,230
,2009-06-29 09:30,29,2.334,2.3365,2.319,2.321,236
,2009-06-29 10:00,29,2.3195,2.3275,2.3055,2.312,193
,2009-06-29 10:30,29,2.31,2.3115,2.3,2.3055,235
,2009-06-29 11:00,29,2.305,2.312,2.3035,2.31,174
,2009-06-29 11:30,29,2.31,2.315,2.306,2.313,206
,2009-06-29 12:00,29,2.312,2.3175,2.311,2.312,116
,2009-06-29 12:30,29,2.3125,2.317,2.3125,2.315,91
,2009-06-29 13:00,29,2.315,2.3155,2.314,2.3145,34
,2009-06-29 13:30,29,2.313,2.319,2.312,2.318,24
,2009-06-29 14:00,29,2.321,2.3235,2.321,2.3215,4
,2009-06-29 14:30,29,2.3205,2.321,2.3165,2.321,6
,2009-06-29 15:00,29,2.3145,2.3165,2.3145,2.315,3
,2009-06-29 15:30,29,2.3145,2.316,2.3125,2.3125,7
,2009-06-29 16:00,29,2.3125,2.3125,2.3115,2.312,9
,2009-06-29 17:00,30,2.305,2.305,2.305,2.305,13
,2009-06-29 18:00,30,2.306,2.321,2.306,2.321,4
,2009-06-29 19:00,30,2.3115,2.3115,2.3115,2.3115,1
,2009-06-29 20:00,30,2.321,2.3285,2.321,2.3275,13
,2009-06-29 20:30,30,2.3295,2.333,2.3295,2.333,10
,2009-06-29 21:00,30,2.333,2.333,2.333,2.333,1
,2009-06-29 21:30,30,2.3355,2.3355,2.3355,2.3355,1
,2009-06-29 22:00,30,2.3265,2.3265,2.3265,2.3265,1
,2009-06-29 22:30,30,2.329,2.329,2.329,2.329,1
,2009-06-29 23:00,30,2.326,2.326,2.324,2.326,22
,2009-06-29 23:30,30,2.3345,2.3375,2.3295,2.332,30
,2009-06-30 00:00,30,2.3335,2.337,2.333,2.336,10
,2009-06-30 00:30,30,2.336,2.337,2.336,2.337,23
,2009-06-30 01:00,30,2.3375,2.3465,2.3375,2.3445,27
,2009-06-30 01:30,30,2.3435,2.35,2.3425,2.3425,68
,2009-06-30 02:00,30,2.34,2.3435,2.335,2.339,24
,2009-06-30 02:30,30,2.3395,2.3395,2.333,2.333,13
,2009-06-30 03:00,30,2.3375,2.3405,2.3365,2.339,17
,2009-06-30 03:30,30,2.3375,2.338,2.3315,2.336,31
,2009-06-30 04:00,30,2.3365,2.34,2.332,2.332,25
,2009-06-30 04:30,30,2.333,2.333,2.3295,2.3305,17
,2009-06-30 05:00,30,2.331,2.3325,2.3215,2.322,34
,2009-06-30 05:30,30,2.3235,2.3235,2.317,2.319,49
,2009-06-30 06:00,30,2.3185,2.321,2.316,2.319,31
,2009-06-30 06:30,30,2.3205,2.3265,2.317,2.326,46
,2009-06-30 07:00,30,2.3245,2.3335,2.324,2.3275,58
,2009-06-30 07:30,30,2.33,2.3325,2.3115,2.3115,50
,2009-06-30 08:00,30,2.3095,2.3105,2.291,2.303,179
,2009-06-30 08:30,30,2.3005,2.31,2.3005,2.306,43
,2009-06-30 09:00,30,2.3025,2.303,2.27,2.2735,184
,2009-06-30 09:30,30,2.268,2.268,2.238,2.2615,363
,2009-06-30 10:00,30,2.2615,2.264,2.226,2.244,133
,2009-06-30 10:30,30,2.24,2.2495,2.233,2.2435,44
,2009-06-30 11:00,30,2.2525,2.255,2.2515,2.2515,32
,2009-06-30 11:30,30,2.2555,2.2635,2.255,2.2635,49
,2009-06-30 12:00,30,2.2585,2.2585,2.254,2.2565,30
,2009-06-30 12:30,30,2.253,2.2615,2.2485,2.261,78
,2009-06-30 13:00,30,2.2575,2.264,2.2575,2.264,9
,2009-06-30 13:30,30,2.263,2.263,2.263,2.263,1
,2009-06-30 14:00,30,2.2645,2.265,2.2645,2.265,2
,2009-06-30 14:30,30,2.2675,2.2675,2.2675,2.2675,1
,2009-06-30 15:00,30,2.267,2.267,2.2615,2.2615,5
,2009-06-30 17:00,1,2.264,2.269,2.264,2.269,4
,2009-06-30 19:00,1,2.26,2.26,2.26,2.26,5
,2009-06-30 19:30,1,2.2575,2.259,2.2575,2.259,6
,2009-06-30 20:30,1,2.27,2.27,2.269,2.269,15
,2009-06-30 22:30,1,2.2865,2.2865,2.2865,2.2865,4
,2009-07-01 00:30,1,2.2865,2.2875,2.2865,2.2875,3
,2009-07-01 01:00,1,2.287,2.287,2.2865,2.2865,2
,2009-07-01 01:30,1,2.2865,2.2865,2.2865,2.2865,1
,2009-07-01 02:00,1,2.292,2.2975,2.292,2.2975,10
,2009-07-01 02:30,1,2.291,2.2935,2.29,2.29,3
,2009-07-01 04:00,1,2.3,2.3025,2.3,2.3025,2
,2009-07-01 04:30,1,2.2985,2.305,2.2985,2.305,2
,2009-07-01 05:00,1,2.302,2.302,2.302,2.302,1
,2009-07-01 05:30,1,2.3005,2.3005,2.3005,2.3005,2
,2009-07-01 06:00,1,2.301,2.301,2.295,2.295,8
,2009-07-01 06:30,1,2.2915,2.2915,2.2915,2.2915,1
,2009-07-01 07:00,1,2.3015,2.3225,2.3015,2.315,35
,2009-07-01 07:30,1,2.315,2.3275,2.313,2.3275,18
,2009-07-01 08:00,1,2.3245,2.335,2.3245,2.33,9
,2009-07-01 08:30,1,2.3275,2.33,2.325,2.3265,17
,2009-07-01 09:00,1,2.324,2.3535,2.3125,2.3495,68
,2009-07-01 09:30,1,2.349,2.349,2.327,2.327,7
,2009-07-01 10:00,1,2.3305,2.3385,2.327,2.3275,18
,2009-07-01 10:30,1,2.324,2.3265,2.312,2.3185,43
,2009-07-01 11:00,1,2.319,2.329,2.3185,2.3185,29
,2009-07-01 11:30,1,2.316,2.316,2.3135,2.315,5
,2009-07-01 12:00,1,2.315,2.315,2.314,2.314,3
,2009-07-01 12:30,1,2.312,2.3195,2.31,2.3195,9
,2009-07-01 13:00,1,2.317,2.321,2.313,2.321,5
,2009-07-01 13:30,1,2.3225,2.3225,2.3225,2.3225,2
,2009-07-01 14:00,1,2.319,2.319,2.319,2.319,1
,2009-07-01 14:30,1,2.3215,2.3215,2.3215,2.3215,1
,2009-07-01 15:00,1,2.315,2.319,2.315,2.319,13
,2009-07-01 18:30,2,2.323,2.323,2.323,2.323,2
,2009-07-01 19:00,2,2.323,2.3245,2.323,2.3245,2
,2009-07-01 20:00,2,2.323,2.323,2.323,2.323,2
,2009-07-01 22:00,2,2.305,2.305,2.305,2.305,1
,2009-07-01 23:00,2,2.304,2.304,2.304,2.304,1
,2009-07-02 01:00,2,2.312,2.312,2.3025,2.3025,6
,2009-07-02 01:30,2,2.299,2.299,2.2965,2.298,5
,2009-07-02 02:30,2,2.291,2.291,2.287,2.287,6
,2009-07-02 03:30,2,2.2875,2.2875,2.2875,2.2875,1
,2009-07-02 04:30,2,2.2765,2.2765,2.2765,2.2765,1
,2009-07-02 05:00,2,2.275,2.275,2.2695,2.2695,6
,2009-07-02 05:30,2,2.2735,2.2735,2.272,2.272,2
,2009-07-02 07:00,2,2.28,2.28,2.275,2.2765,4
,2009-07-02 07:30,2,2.2635,2.272,2.2565,2.2565,7
,2009-07-02 08:00,2,2.258,2.2615,2.255,2.2615,9
,2009-07-02 08:30,2,2.2605,2.2605,2.2525,2.258,43
,2009-07-02 09:00,2,2.2615,2.27,2.2545,2.2545,37
,2009-07-02 09:30,2,2.259,2.2735,2.259,2.2735,6
,2009-07-02 10:00,2,2.272,2.2745,2.272,2.2725,16
,2009-07-02 10:30,2,2.273,2.2875,2.273,2.287,17
,2009-07-02 11:00,2,2.2845,2.2865,2.2845,2.2865,3
,2009-07-02 11:30,2,2.288,2.2925,2.2865,2.2925,7
,2009-07-02 12:00,2,2.29,2.2905,2.288,2.288,16
,2009-07-02 13:00,2,2.2905,2.294,2.29,2.294,17
,2009-07-02 14:00,2,2.2915,2.292,2.2915,2.292,3
,2009-07-02 14:30,2,2.29,2.29,2.29,2.29,1
,2009-07-02 15:30,2,2.2875,2.2875,2.2875,2.2875,1
,2009-07-02 16:00,2,2.2835,2.2835,2.2835,2.2835,1
,2009-07-02 20:00,3,2.255,2.255,2.255,2.255,3
,2009-07-02 21:30,3,2.2755,2.2755,2.2755,2.2755,3
,2009-07-03 00:30,3,2.2705,2.2705,2.267,2.267,2
,2009-07-03 01:00,3,2.269,2.275,2.269,2.275,2
,2009-07-03 02:30,3,2.2695,2.2695,2.2695,2.2695,1
,2009-07-03 03:00,3,2.27,2.27,2.245,2.245,58
,2009-07-03 04:30,3,2.249,2.249,2.249,2.249,1
,2009-07-03 05:30,3,2.2595,2.2595,2.2595,2.2595,1
,2009-07-03 07:00,3,2.263,2.263,2.263,2.263,1
,2009-07-03 07:30,3,2.254,2.254,2.254,2.254,2
,2009-07-03 09:30,3,2.259,2.2625,2.259,2.26,4
,2009-07-03 11:00,3,2.25,2.25,2.25,2.25,3
,2009-07-03 11:30,3,2.2475,2.2475,2.2475,2.2475,1
,2009-07-03 12:00,3,2.2475,2.2475,2.2475,2.2475,2
,2009-07-05 17:00,6,2.2525,2.2525,2.2525,2.2525,1
,2009-07-05 18:00,6,2.236,2.236,2.2335,2.2335,2
,2009-07-05 18:30,6,2.2385,2.2385,2.2385,2.2385,1
,2009-07-05 21:00,6,2.23,2.23,2.23,2.23,3
,2009-07-05 21:30,6,2.23,2.23,2.23,2.23,2
,2009-07-05 23:00,6,2.2325,2.2325,2.2325,2.2325,5
,2009-07-06 00:00,6,2.2265,2.2265,2.2265,2.2265,1
,2009-07-06 00:30,6,2.231,2.231,2.231,2.231,2
,2009-07-06 01:00,6,2.224,2.224,2.22,2.22,16
,2009-07-06 01:30,6,2.2125,2.2125,2.208,2.208,10
,2009-07-06 02:00,6,2.208,2.208,2.2035,2.2035,9
,2009-07-06 02:30,6,2.2,2.2,2.2,2.2,4
,2009-07-06 04:00,6,2.2025,2.2025,2.2025,2.2025,1
,2009-07-06 05:30,6,2.2015,2.2015,2.2015,2.2015,2
,2009-07-06 06:30,6,2.2025,2.2055,2.2025,2.2055,5
,2009-07-06 07:00,6,2.2025,2.2025,2.197,2.2025,5
,2009-07-06 07:30,6,2.209,2.2135,2.209,2.2135,4
,2009-07-06 08:00,6,2.2145,2.2145,2.2115,2.2125,43
,2009-07-06 08:30,6,2.21,2.222,2.2075,2.222,31
,2009-07-06 09:00,6,2.223,2.228,2.217,2.221,100
,2009-07-06 09:30,6,2.221,2.231,2.221,2.2275,99
,2009-07-06 10:00,6,2.226,2.2315,2.226,2.2315,11
,2009-07-06 10:30,6,2.24,2.2505,2.24,2.2505,14
,2009-07-06 11:00,6,2.2485,2.253,2.2465,2.253,67
,2009-07-06 11:30,6,2.249,2.25,2.2455,2.246,11
,2009-07-06 12:00,6,2.25,2.25,2.2495,2.2495,2
,2009-07-06 12:30,6,2.248,2.248,2.2465,2.247,9
,2009-07-06 16:00,6,2.253,2.253,2.253,2.253,1
,2009-07-06 19:30,7,2.2525,2.2525,2.2525,2.2525,1
,2009-07-06 20:00,7,2.24,2.24,2.2345,2.2345,4
,2009-07-06 21:00,7,2.2365,2.2375,2.2365,2.2375,10
,2009-07-06 21:30,7,2.2265,2.2265,2.225,2.225,2
,2009-07-06 22:00,7,2.23,2.23,2.23,2.23,1
,2009-07-07 00:00,7,2.247,2.247,2.244,2.244,2
,2009-07-07 02:00,7,2.2225,2.2225,2.2225,2.2225,1
,2009-07-07 04:00,7,2.255,2.255,2.255,2.255,1
,2009-07-07 05:00,7,2.266,2.266,2.266,2.266,1
,2009-07-07 06:00,7,2.274,2.28,2.272,2.28,5
,2009-07-07 07:30,7,2.277,2.277,2.2685,2.2685,2
,2009-07-07 08:00,7,2.2675,2.2675,2.251,2.251,3
,2009-07-07 09:00,7,2.228,2.233,2.227,2.233,5
,2009-07-07 09:30,7,2.2265,2.2265,2.2265,2.2265,1
,2009-07-07 10:00,7,2.225,2.225,2.219,2.219,2
,2009-07-07 10:30,7,2.2105,2.212,2.206,2.212,7
,2009-07-07 11:30,7,2.2095,2.217,2.2095,2.217,15
,2009-07-07 12:00,7,2.216,2.227,2.216,2.225,35
,2009-07-07 13:00,7,2.22,2.22,2.21,2.21,24
,2009-07-07 13:30,7,2.21,2.21,2.207,2.207,22
,2009-07-07 14:00,7,2.202,2.202,2.1985,2.1985,23
,2009-07-07 14:30,7,2.1955,2.1955,2.19,2.19,3
,2009-07-07 20:30,8,2.205,2.205,2.205,2.205,1
,2009-07-08 00:00,8,2.193,2.193,2.193,2.193,1
,2009-07-08 02:00,8,2.221,2.221,2.221,2.221,1
,2009-07-08 06:30,8,2.2015,2.2015,2.2005,2.2005,4
,2009-07-08 07:00,8,2.2035,2.2035,2.2,2.2,16
,2009-07-08 07:30,8,2.1925,2.2,2.1925,2.195,3
,2009-07-08 08:00,8,2.2065,2.208,2.201,2.201,6
,2009-07-08 08:30,8,2.2,2.205,2.19,2.19,8
,2009-07-08 09:00,8,2.1875,2.2,2.1875,2.199,7
,2009-07-08 09:30,8,2.199,2.199,2.19,2.1935,58
,2009-07-08 10:00,8,2.18,2.18,2.1485,2.1495,82
,2009-07-08 10:30,8,2.15,2.15,2.14,2.143,14
,2009-07-08 11:00,8,2.1345,2.1415,2.1345,2.1365,37
,2009-07-08 11:30,8,2.141,2.15,2.1405,2.1485,18
,2009-07-08 12:00,8,2.153,2.153,2.1495,2.1495,4
,2009-07-08 12:30,8,2.145,2.145,2.145,2.145,4
,2009-07-08 13:00,8,2.14,2.1425,2.14,2.14,26
,2009-07-08 13:30,8,2.1375,2.1375,2.1375,2.1375,3
,2009-07-08 14:00,8,2.1505,2.1515,2.1505,2.1515,4
,2009-07-08 14:30,8,2.149,2.149,2.149,2.149,4
,2009-07-08 17:00,9,2.148,2.148,2.148,2.148,1
,2009-07-08 19:00,9,2.148,2.148,2.148,2.148,1
,2009-07-08 19:30,9,2.1615,2.1615,2.1615,2.1615,1
,2009-07-08 20:00,9,2.172,2.172,2.172,2.172,1
,2009-07-09 01:00,9,2.1885,2.1885,2.1885,2.1885,1
,2009-07-09 01:30,9,2.1965,2.1965,2.1965,2.1965,1
,2009-07-09 04:30,9,2.197,2.197,2.197,2.197,1
,2009-07-09 05:00,9,2.1975,2.1975,2.1975,2.1975,9
,2009-07-09 06:00,9,2.185,2.185,2.185,2.185,1
,2009-07-09 06:30,9,2.184,2.184,2.184,2.184,1
,2009-07-09 07:30,9,2.2005,2.205,2.2005,2.205,10
,2009-07-09 08:00,9,2.209,2.209,2.209,2.209,3
,2009-07-09 08:30,9,2.1815,2.1955,2.18,2.193,6
,2009-07-09 09:00,9,2.1945,2.195,2.1765,2.1765,2
,2009-07-09 09:30,9,2.188,2.188,2.188,2.188,2
,2009-07-09 10:30,9,2.2125,2.213,2.2125,2.213,5
,2009-07-09 11:00,9,2.21,2.2175,2.21,2.2115,6
,2009-07-09 14:00,9,2.2095,2.2095,2.2095,2.2095,1
,2009-07-09 14:30,9,2.211,2.211,2.211,2.211,1
,2009-07-09 15:00,9,2.2115,2.2115,2.2115,2.2115,1
,2009-07-09 16:00,9,2.2085,2.21,2.2085,2.21,2
,2009-07-10 06:30,10,2.185,2.185,2.185,2.185,3
,2009-07-10 07:30,10,2.179,2.179,2.179,2.179,1
,2009-07-10 08:00,10,2.185,2.185,2.185,2.185,4
,2009-07-10 08:30,10,2.195,2.195,2.195,2.195,1
,2009-07-10 09:00,10,2.203,2.2075,2.203,2.2075,4
,2009-07-10 09:30,10,2.212,2.214,2.21,2.214,3
,2009-07-10 10:00,10,2.1985,2.1985,2.1985,2.1985,1
,2009-07-10 10:30,10,2.198,2.2035,2.198,2.2035,16
,2009-07-10 13:00,10,2.2085,2.2085,2.2085,2.2085,1
,2009-07-10 14:30,10,2.2115,2.2115,2.2115,2.2115,1
,2009-07-12 18:00,13,2.2195,2.2195,2.2195,2.2195,1
,2009-07-12 19:30,13,2.219,2.219,2.219,2.219,1
,2009-07-12 21:00,13,2.202,2.202,2.202,2.202,1
,2009-07-12 22:00,13,2.203,2.203,2.203,2.203,1
,2009-07-13 02:00,13,2.1805,2.1805,2.1805,2.1805,5
,2009-07-13 03:00,13,2.1925,2.195,2.1925,2.195,32
,2009-07-13 05:00,13,2.2045,2.2045,2.2045,2.2045,1
,2009-07-13 08:00,13,2.215,2.215,2.198,2.198,5
,2009-07-13 09:00,13,2.185,2.185,2.185,2.185,1
,2009-07-13 09:30,13,2.204,2.204,2.204,2.204,2
,2009-07-13 10:00,13,2.2005,2.2005,2.2005,2.2005,1
,2009-07-13 10:30,13,2.2155,2.2155,2.2155,2.2155,1
,2009-07-13 11:00,13,2.215,2.215,2.215,2.215,2
,2009-07-13 11:30,13,2.219,2.219,2.219,2.219,2
,2009-07-13 12:00,13,2.2225,2.2225,2.2225,2.2225,1
,2009-07-13 13:00,13,2.2215,2.2215,2.2215,2.2215,1
,2009-07-13 14:00,13,2.222,2.222,2.222,2.222,1
,2009-07-14 00:30,14,2.249,2.249,2.249,2.249,1
,2009-07-14 01:30,14,2.2535,2.2535,2.2535,2.2535,1
,2009-07-14 07:00,14,2.2775,2.2775,2.2775,2.2775,3
,2009-07-14 07:30,14,2.2625,2.2625,2.2625,2.2625,1
,2009-07-14 08:00,14,2.2605,2.268,2.2605,2.268,2
,2009-07-14 08:30,14,2.268,2.268,2.268,2.268,1
,2009-07-14 09:00,14,2.272,2.272,2.272,2.272,2
,2009-07-14 09:30,14,2.2595,2.2595,2.2595,2.2595,1
,2009-07-14 10:00,14,2.2665,2.2725,2.265,2.2725,4
,2009-07-14 10:30,14,2.278,2.278,2.278,2.278,2
,2009-07-14 11:30,14,2.293,2.293,2.285,2.285,2
,2009-07-14 12:00,14,2.2895,2.29,2.2895,2.29,2
,2009-07-14 13:00,14,2.28,2.28,2.28,2.28,1
,2009-07-14 13:30,14,2.28,2.28,2.28,2.28,4
,2009-07-14 14:00,14,2.28,2.2805,2.28,2.2805,5
,2009-07-14 14:30,14,2.2765,2.2765,2.2765,2.2765,2
,2009-07-14 15:00,14,2.28,2.28,2.28,2.28,5
,2009-07-14 16:00,14,2.2875,2.2875,2.286,2.286,3
,2009-07-14 18:30,15,2.3055,2.308,2.3055,2.308,3
,2009-07-14 19:00,15,2.294,2.294,2.294,2.294,1
,2009-07-15 00:30,15,2.314,2.314,2.312,2.312,2
,2009-07-15 01:00,15,2.315,2.3245,2.315,2.3245,7
,2009-07-15 01:30,15,2.32,2.32,2.32,2.32,1
,2009-07-15 04:00,15,2.345,2.345,2.345,2.345,2
,2009-07-15 04:30,15,2.349,2.349,2.349,2.349,1
,2009-07-15 05:30,15,2.3625,2.37,2.3625,2.37,3
,2009-07-15 07:00,15,2.3545,2.37,2.3545,2.37,7
,2009-07-15 07:30,15,2.38,2.39,2.38,2.39,13
,2009-07-15 08:00,15,2.384,2.385,2.3815,2.385,3
,2009-07-15 08:30,15,2.38,2.38,2.38,2.38,2
,2009-07-15 09:00,15,2.376,2.3785,2.376,2.3785,6
,2009-07-15 09:30,15,2.382,2.382,2.371,2.371,3
,2009-07-15 10:00,15,2.3825,2.3825,2.3825,2.3825,1
,2009-07-15 11:00,15,2.3795,2.3795,2.3795,2.3795,2
,2009-07-15 11:30,15,2.3835,2.3835,2.383,2.383,2
,2009-07-15 12:00,15,2.375,2.375,2.375,2.375,4
,2009-07-15 12:30,15,2.3765,2.3765,2.376,2.376,5
,2009-07-16 08:00,16,2.375,2.375,2.3715,2.3715,2
,2009-07-16 08:30,16,2.383,2.383,2.383,2.383,1
,2009-07-16 10:00,16,2.3865,2.3865,2.3865,2.3865,1
,2009-07-16 11:30,16,2.381,2.381,2.3805,2.3805,2
,2009-07-16 12:30,16,2.377,2.3785,2.377,2.3785,4
,2009-07-16 14:30,16,2.3885,2.39,2.3885,2.39,10
,2009-07-16 21:30,17,2.3675,2.3675,2.3675,2.3675,1
,2009-07-16 22:00,17,2.381,2.381,2.381,2.381,1
,2009-07-17 07:30,17,2.4,2.4,2.4,2.4,3
,2009-07-17 08:00,17,2.4,2.415,2.4,2.415,2
,2009-07-17 09:00,17,2.42,2.42,2.42,2.42,2
,2009-07-17 10:30,17,2.4055,2.4055,2.4055,2.4055,1
,2009-07-17 11:30,17,2.407,2.414,2.407,2.414,7
,2009-07-17 12:00,17,2.4145,2.4145,2.4145,2.4145,2
,2009-07-17 14:00,17,2.42,2.4245,2.42,2.4245,12
,2009-07-19 21:00,20,2.439,2.439,2.439,2.439,5
,2009-07-19 21:30,20,2.445,2.445,2.445,2.445,5
,2009-07-19 22:00,20,2.45,2.45,2.45,2.45,2
,2009-07-20 03:00,20,2.48,2.48,2.48,2.48,5
,2009-07-20 06:30,20,2.4655,2.4655,2.4615,2.4615,2
,2009-07-20 08:00,20,2.452,2.452,2.45,2.45,2
,2009-07-20 09:30,20,2.42,2.42,2.4165,2.418,12
,2009-07-20 11:30,20,2.4525,2.4525,2.4525,2.4525,3
,2009-07-20 12:00,20,2.4535,2.4535,2.4535,2.4535,1
,2009-07-20 13:00,20,2.4605,2.4605,2.4605,2.4605,1
,2009-07-20 13:30,20,2.4575,2.4575,2.4575,2.4575,2
,2009-07-20 14:00,20,2.467,2.467,2.467,2.467,4
,2009-07-20 14:30,20,2.4665,2.4665,2.465,2.4655,4
,2009-07-21 07:00,21,2.455,2.455,2.455,2.455,2
,2009-07-21 08:00,21,2.48,2.4805,2.48,2.4805,3
,2009-07-21 08:30,21,2.473,2.473,2.473,2.473,1
,2009-07-21 09:00,21,2.47,2.47,2.469,2.469,5
,2009-07-21 10:30,21,2.4675,2.4675,2.45,2.45,6
,2009-07-21 11:00,21,2.446,2.446,2.446,2.446,3
,2009-07-21 11:30,21,2.44,2.44,2.44,2.44,7
,2009-07-21 13:00,21,2.446,2.446,2.446,2.446,5
,2009-07-22 02:30,22,2.431,2.432,2.431,2.432,3
,2009-07-22 07:30,22,2.4445,2.4445,2.435,2.435,2
,2009-07-22 08:30,22,2.4555,2.456,2.4555,2.456,4
,2009-07-22 09:30,22,2.4695,2.47,2.4695,2.47,4
,2009-07-22 10:00,22,2.485,2.485,2.485,2.485,2
,2009-07-22 10:30,22,2.5,2.5,2.5,2.5,1
,2009-07-22 11:00,22,2.515,2.515,2.515,2.515,5
,2009-07-22 12:00,22,2.524,2.524,2.518,2.518,3
,2009-07-22 14:00,22,2.515,2.515,2.515,2.515,4
,2009-07-22 14:30,22,2.5205,2.522,2.5205,2.522,5
,2009-07-23 06:30,23,2.495,2.495,2.494,2.494,2
,2009-07-23 08:00,23,2.479,2.479,2.4715,2.4715,3
,2009-07-23 08:30,23,2.48,2.481,2.4795,2.481,11
,2009-07-23 09:00,23,2.5095,2.5095,2.5095,2.5095,1
,2009-07-23 09:30,23,2.523,2.523,2.523,2.523,1
,2009-07-23 10:00,23,2.5145,2.515,2.5145,2.515,2
,2009-07-23 11:00,23,2.5175,2.5185,2.5175,2.5185,10
,2009-07-23 11:30,23,2.518,2.518,2.5105,2.511,37
,2009-07-23 12:00,23,2.515,2.515,2.515,2.515,9
,2009-07-23 12:30,23,2.511,2.5125,2.511,2.5125,10
,2009-07-23 14:00,23,2.491,2.491,2.491,2.491,1
,2009-07-23 23:30,24,2.49,2.49,2.49,2.49,2
,2009-07-24 07:30,24,2.522,2.522,2.522,2.522,1
,2009-07-24 08:30,24,2.5285,2.529,2.5285,2.529,4
,2009-07-24 11:00,24,2.515,2.515,2.515,2.515,2
,2009-07-24 12:00,24,2.5185,2.5185,2.5185,2.5185,10
,2009-07-24 13:00,24,2.52,2.52,2.52,2.52,4
,2009-07-24 13:30,24,2.52,2.52,2.516,2.516,4
,2009-07-24 15:00,24,2.523,2.523,2.523,2.523,2
,2009-07-27 00:00,27,2.55,2.55,2.55,2.55,6
,2009-07-27 00:30,27,2.555,2.555,2.555,2.555,1
,2009-07-27 07:00,27,2.5475,2.5475,2.5475,2.5475,2
,2009-07-27 07:30,27,2.5475,2.5475,2.5465,2.5465,3
,2009-07-27 08:00,27,2.562,2.562,2.558,2.558,24
,2009-07-27 08:30,27,2.555,2.557,2.5505,2.5505,20
,2009-07-27 09:00,27,2.5645,2.5645,2.5465,2.5485,36
,2009-07-27 10:00,27,2.5545,2.5545,2.5545,2.5545,2
,2009-07-27 10:30,27,2.5525,2.5525,2.5525,2.5525,1
,2009-07-27 11:30,27,2.5375,2.54,2.5375,2.54,3
,2009-07-27 12:00,27,2.54,2.54,2.534,2.534,27
,2009-07-27 13:00,27,2.536,2.538,2.536,2.538,5
,2009-07-27 13:30,27,2.5365,2.5365,2.536,2.536,12
,2009-07-27 14:00,27,2.54,2.54,2.5345,2.5345,3
,2009-07-27 14:30,27,2.5375,2.5375,2.5375,2.5375,4
,2009-07-28 07:30,28,2.5535,2.5535,2.5535,2.5535,2
,2009-07-28 08:00,28,2.555,2.559,2.5375,2.5375,28
,2009-07-28 08:30,28,2.5405,2.544,2.5385,2.539,10
,2009-07-28 09:00,28,2.535,2.535,2.51,2.511,30
,2009-07-28 09:30,28,2.51,2.51,2.51,2.51,5
,2009-07-28 10:00,28,2.5075,2.5075,2.5075,2.5075,5
,2009-07-28 10:30,28,2.51,2.51,2.51,2.51,6
,2009-07-28 12:30,28,2.522,2.523,2.522,2.523,4
,2009-07-28 13:00,28,2.531,2.531,2.531,2.531,2
,2009-07-28 21:30,29,2.51,2.51,2.51,2.51,2
,2009-07-29 01:00,29,2.464,2.464,2.463,2.464,21
,2009-07-29 07:00,29,2.471,2.475,2.471,2.475,1
,2009-07-29 07:30,29,2.476,2.476,2.466,2.466,6
,2009-07-29 08:00,29,2.47,2.47,2.47,2.47,1
,2009-07-29 08:30,29,2.4725,2.4725,2.466,2.466,4
,2009-07-29 09:00,29,2.47,2.47,2.47,2.47,4
,2009-07-29 09:30,29,2.465,2.467,2.465,2.467,5
,2009-07-29 10:30,29,2.457,2.4575,2.457,2.4575,3
,2009-07-29 11:00,29,2.463,2.463,2.462,2.462,4
,2009-07-29 11:30,29,2.4625,2.4635,2.4625,2.4635,4