,2017-11-27 19:00,28,3.2035,3.2035,3.2035,3.2035,1
,2018-02-12 10:00,12,3.17,3.17,3.17,3.17,1
,2018-03-19 03:30,19,3.15,3.15,3.15,3.15,1
,2018-03-20 14:00,20,3.1355,3.1355,3.1355,3.1355,1
,2018-03-23 11:30,23,3.098,3.098,3.098,3.098,2
,2018-04-03 12:00,3,3.158,3.158,3.158,3.158,15
,2018-04-11 07:00,11,3.246,3.246,3.2455,3.2455,3
,2018-04-26 13:30,26,3.2375,3.2375,3.2375,3.2375,1
,2018-05-01 13:00,1,3.132,3.132,3.132,3.132,2
,2018-05-04 12:00,4,3.175,3.175,3.175,3.175,1
,2018-05-21 08:30,21,3.1825,3.1825,3.1825,3.1825,2
,2018-05-24 07:00,24,3.188,3.188,3.188,3.188,1
,2018-06-04 10:00,4,3.214,3.214,3.212,3.212,9
,2018-06-04 10:30,4,3.2105,3.2105,3.2105,3.2105,1
,2018-06-05 08:30,5,3.267,3.267,3.267,3.267,1
,2018-06-05 14:30,5,3.297,3.313,3.2925,3.2925,3
,2018-06-05 20:00,6,3.2665,3.2665,3.266,3.266,4
,2018-06-06 05:00,6,3.307,3.307,3.307,3.307,1
,2018-06-07 08:30,7,3.3865,3.3865,3.3865,3.3865,1
,2018-06-07 22:00,8,3.3395,3.3395,3.3395,3.3395,3
,2018-06-13 09:00,13,3.3465,3.3465,3.3465,3.3465,1
,2018-06-20 07:30,20,3.129,3.129,3.129,3.129,2
,2018-06-20 15:00,20,3.1305,3.1305,3.1305,3.1305,5
,2018-06-25 01:30,25,3.1,3.1,3.1,3.1,1
,2018-06-25 15:00,25,3.0725,3.0725,3.0725,3.0725,1
,2018-06-26 10:30,26,3.079,3.079,3.079,3.079,1
,2018-06-26 12:30,26,3.079,3.079,3.079,3.079,1
,2018-06-28 09:30,28,3.047,3.047,3.047,3.047,2
,2018-06-28 13:30,28,3.0205,3.0205,3.0205,3.0205,1
,2018-07-02 00:30,2,3.02,3.02,3.0195,3.0195,5
,2018-07-02 13:30,2,3.005,3.005,3.005,3.005,1
,2018-07-02 14:00,2,3.0045,3.0045,3.0045,3.0045,1
,2018-07-02 14:30,2,3.008,3.008,3.008,3.008,1
,2018-07-02 20:00,3,3,3,3,3,4
,2018-07-03 11:30,3,2.981,2.981,2.981,2.981,1
,2018-07-03 12:00,3,2.982,2.982,2.9815,2.9815,2
,2018-07-05 10:00,5,2.908,2.9085,2.908,2.9085,12
,2018-07-06 12:00,6,2.8915,2.8915,2.8915,2.8915,2
,2018-07-09 11:30,9,2.9195,2.9195,2.9195,2.9195,3
,2018-07-10 07:00,10,2.8975,2.898,2.8975,2.898,6
,2018-07-10 09:30,10,2.9,2.9,2.9,2.9,2
,2018-07-11 07:30,11,2.8305,2.8305,2.8305,2.8305,1
,2018-07-11 15:00,11,2.8165,2.8165,2.8165,2.8165,15
,2018-07-12 10:00,12,2.8515,2.8515,2.8515,2.8515,1
,2018-07-13 10:30,13,2.8705,2.8705,2.8705,2.8705,4
,2018-07-16 08:30,16,2.832,2.832,2.832,2.832,2
,2018-07-16 09:00,16,2.836,2.852,2.836,2.852,4
,2018-07-18 12:30,18,2.8335,2.8335,2.8335,2.8335,1
,2018-07-18 15:30,18,2.836,2.836,2.836,2.836,2
,2018-07-19 13:00,19,2.77,2.77,2.77,2.77,1
,2018-07-20 08:00,20,2.804,2.804,2.8005,2.8005,2
,2018-07-20 14:00,20,2.8195,2.8195,2.8195,2.8195,4
,2018-07-23 02:00,23,2.822,2.822,2.8125,2.8125,4
,2018-07-23 08:30,23,2.8125,2.8125,2.8125,2.8125,1
,2018-07-25 01:30,25,2.8765,2.8785,2.8765,2.8785,8
,2018-07-26 06:00,26,2.8845,2.8845,2.8845,2.8845,3
,2018-07-26 15:30,26,2.873,2.873,2.873,2.873,2
,2018-07-26 17:00,27,2.875,2.875,2.875,2.875,1
,2018-07-27 01:00,27,2.875,2.875,2.875,2.875,1
,2018-07-27 01:30,27,2.875,2.875,2.875,2.875,1
,2018-07-27 13:30,27,2.8645,2.8645,2.8645,2.8645,1
,2018-07-27 15:00,27,2.8645,2.8645,2.8645,2.8645,1
,2018-07-30 02:30,30,2.857,2.857,2.857,2.857,3
,2018-07-30 08:00,30,2.857,2.857,2.857,2.857,3
,2018-07-31 14:00,31,2.898,2.898,2.898,2.898,10
,2018-08-06 01:00,6,2.8185,2.8185,2.818,2.818,5
,2018-08-06 12:30,6,2.7945,2.7945,2.7945,2.7945,1
,2018-08-06 18:00,7,2.8,2.8,2.8,2.8,4
,2018-08-06 19:00,7,2.7985,2.7985,2.7985,2.7985,3
,2018-08-09 00:00,9,2.8425,2.847,2.8425,2.847,2
,2018-08-09 15:30,9,2.84,2.84,2.84,2.84,3
,2018-08-09 19:00,10,2.829,2.829,2.829,2.829,1
,2018-08-10 09:00,10,2.8255,2.8255,2.8255,2.8255,2
,2018-08-10 15:30,10,2.8155,2.8155,2.8155,2.8155,1
,2018-08-14 21:00,15,2.741,2.741,2.741,2.741,3
,2018-08-15 02:00,15,2.7,2.7,2.7,2.7,1
,2018-08-15 09:30,15,2.66,2.66,2.66,2.66,1
,2018-08-15 10:30,15,2.6345,2.6345,2.6345,2.6345,1
,2018-08-15 18:30,16,2.6465,2.6465,2.6465,2.6465,1
,2018-08-16 11:30,16,2.6865,2.6865,2.679,2.679,10
,2018-08-16 12:00,16,2.699,2.699,2.699,2.699,1
,2018-08-17 09:30,17,2.697,2.697,2.697,2.697,1
,2018-08-17 11:00,17,2.697,2.6975,2.697,2.6975,4
,2018-08-20 09:00,20,2.722,2.722,2.722,2.722,5
,2018-08-22 07:00,22,2.75,2.75,2.75,2.75,1
,2018-08-22 21:30,23,2.7,2.7,2.7,2.7,5
,2018-08-22 22:00,23,2.7,2.7,2.7,2.7,5
,2018-08-23 12:00,23,2.715,2.715,2.715,2.715,1
,2018-08-23 14:00,23,2.715,2.715,2.715,2.715,2
,2018-08-23 14:30,23,2.7135,2.7135,2.7135,2.7135,2
,2018-08-23 17:00,24,2.712,2.712,2.712,2.712,1
,2018-08-27 09:00,27,2.78,2.78,2.78,2.78,2
,2018-08-28 03:00,28,2.7835,2.7835,2.7835,2.7835,1
,2018-08-28 06:00,28,2.789,2.789,2.789,2.789,1
,2018-08-28 15:30,28,2.785,2.786,2.785,2.786,4
,2018-08-28 21:00,29,2.7775,2.7845,2.7775,2.7845,2
,2018-08-29 05:00,29,2.775,2.775,2.775,2.775,2
,2018-08-30 08:30,30,2.75,2.75,2.75,2.75,1
,2018-08-30 11:00,30,2.7525,2.7525,2.7525,2.7525,1
,2018-09-04 09:30,4,2.6425,2.6425,2.6425,2.6425,5
,2018-09-05 08:30,5,2.652,2.652,2.652,2.652,1
,2018-09-05 09:30,5,2.65,2.65,2.6485,2.6485,4
,2018-09-05 11:30,5,2.6505,2.6505,2.6505,2.6505,2
,2018-09-06 11:30,6,2.6755,2.6755,2.6755,2.6755,2
,2018-09-10 03:30,10,2.649,2.649,2.649,2.649,1
,2018-09-11 06:30,11,2.6565,2.6565,2.6565,2.6565,1
,2018-09-11 07:30,11,2.6395,2.6395,2.635,2.635,5
,2018-09-11 08:30,11,2.6285,2.6285,2.6285,2.6285,4
,2018-09-12 10:00,12,2.702,2.7105,2.702,2.7105,9
,2018-09-13 15:30,13,2.717,2.717,2.717,2.717,1
,2018-09-14 04:30,14,2.718,2.718,2.718,2.718,1
,2018-09-14 11:00,14,2.6935,2.6935,2.6875,2.6885,6
,2018-09-14 13:00,14,2.6505,2.66,2.6505,2.66,5
,2018-09-14 14:30,14,2.662,2.662,2.662,2.662,1
,2018-09-14 15:30,14,2.657,2.657,2.657,2.657,1
,2018-09-17 08:30,17,2.674,2.674,2.674,2.674,1
,2018-09-17 19:00,18,2.648,2.648,2.648,2.648,5
,2018-09-18 02:00,18,2.6905,2.6905,2.6905,2.6905,5
,2018-09-18 10:00,18,2.765,2.765,2.765,2.765,1
,2018-09-18 15:30,18,2.769,2.769,2.769,2.769,1
,2018-09-19 17:00,20,2.766,2.766,2.766,2.766,1
,2018-09-20 07:30,20,2.766,2.766,2.766,2.766,2
,2018-09-20 14:00,20,2.8095,2.8115,2.8025,2.8025,6
,2018-09-21 11:00,21,2.8785,2.8895,2.8785,2.8895,4
,2018-09-24 02:30,24,2.8675,2.868,2.8675,2.868,3
,2018-09-24 09:30,24,2.872,2.872,2.872,2.872,1
,2018-09-24 10:00,24,2.8875,2.8875,2.8875,2.8875,2
,2018-09-24 12:30,24,2.87,2.87,2.87,2.87,1
,2018-09-24 13:00,24,2.861,2.861,2.861,2.861,1
,2018-09-26 08:30,26,2.8625,2.8625,2.8625,2.8625,1
,2018-09-26 10:00,26,2.862,2.862,2.862,2.862,1
,2018-09-27 10:00,27,2.806,2.806,2.806,2.806,1
,2018-09-28 11:30,28,2.836,2.836,2.836,2.836,1
,2018-10-01 03:00,1,2.849,2.849,2.849,2.849,1
,2018-10-01 06:00,1,2.7945,2.795,2.7945,2.795,5
,2018-10-01 10:00,1,2.8155,2.8155,2.8155,2.8155,1
,2018-10-01 21:00,2,2.81,2.81,2.81,2.81,2
,2018-10-05 14:30,5,2.805,2.805,2.805,2.805,3
,2018-10-08 07:30,8,2.8,2.8,2.795,2.795,2
,2018-10-08 11:30,8,2.8095,2.8095,2.8095,2.8095,1
,2018-10-08 12:00,8,2.809,2.809,2.809,2.809,1
,2018-10-09 07:30,9,2.806,2.806,2.806,2.806,1
,2018-10-11 13:00,11,2.838,2.838,2.8355,2.8355,2
,2018-10-17 09:00,17,2.8305,2.8305,2.828,2.828,5
,2018-10-18 22:30,19,2.782,2.782,2.782,2.782,1
,2018-10-22 10:00,22,2.8315,2.8315,2.8315,2.8315,1
,2018-10-23 01:00,23,2.8,2.8,2.8,2.8,2
,2018-10-25 09:00,25,2.7965,2.7965,2.794,2.794,2
,2018-10-26 05:30,26,2.753,2.753,2.753,2.753,2
,2018-10-26 09:30,26,2.77,2.7705,2.77,2.7705,8
,2018-10-29 17:30,30,2.759,2.759,2.759,2.759,11
,2018-11-01 21:30,2,2.745,2.745,2.745,2.745,3
,2018-11-06 09:00,6,2.793,2.793,2.793,2.793,1
,2018-11-08 03:30,8,2.7465,2.7505,2.7465,2.7505,3
,2018-11-08 09:00,8,2.764,2.764,2.764,2.764,1
,2018-11-09 07:30,9,2.73,2.73,2.729,2.729,8
,2018-11-09 08:00,9,2.728,2.728,2.728,2.728,4
,2018-11-09 10:00,9,2.726,2.726,2.726,2.726,1
,2018-11-12 09:30,12,2.712,2.712,2.712,2.712,2
,2018-11-12 10:00,12,2.712,2.712,2.712,2.712,1
,2018-11-12 12:30,12,2.715,2.715,2.715,2.715,2
,2018-11-12 21:30,13,2.728,2.728,2.728,2.728,2
,2018-11-13 01:00,13,2.7365,2.7365,2.7365,2.7365,2
,2018-11-13 02:00,13,2.761,2.761,2.761,2.761,4
,2018-11-13 03:30,13,2.729,2.729,2.729,2.729,1
,2018-11-13 09:00,13,2.721,2.721,2.721,2.721,2
,2018-11-13 09:30,13,2.711,2.711,2.711,2.711,2
,2018-11-13 10:00,13,2.7455,2.7455,2.7455,2.7455,5
,2018-11-13 10:30,13,2.732,2.732,2.732,2.732,3
,2018-11-14 01:30,14,2.7095,2.7095,2.7095,2.7095,3
,2018-11-14 09:00,14,2.738,2.738,2.738,2.738,3
,2018-11-14 09:30,14,2.745,2.745,2.745,2.745,2
,2018-11-15 14:00,15,2.785,2.787,2.785,2.787,11
,2018-11-20 08:00,20,2.844,2.844,2.844,2.844,1
,2018-11-20 08:30,20,2.8365,2.8365,2.803,2.803,22
,2018-11-20 09:00,20,2.7745,2.7795,2.7745,2.7775,3
,2018-11-20 09:30,20,2.7785,2.7785,2.7785,2.7785,1
,2018-11-20 11:00,20,2.786,2.786,2.786,2.786,1
,2018-11-21 05:00,21,2.799,2.799,2.7965,2.7965,2
,2018-11-21 07:00,21,2.804,2.804,2.804,2.804,2
,2018-11-21 11:30,21,2.8065,2.8065,2.8065,2.8065,1
,2018-11-23 10:30,23,2.8025,2.8025,2.794,2.794,6
,2018-11-26 11:00,26,2.789,2.789,2.789,2.789,1
,2018-11-26 12:00,26,2.782,2.784,2.782,2.784,3
,2018-11-27 11:30,27,2.74,2.74,2.74,2.74,4
,2018-11-27 12:00,27,2.7465,2.7495,2.7465,2.7495,4
,2018-11-30 07:30,30,2.791,2.791,2.791,2.791,1
,2018-12-03 12:00,3,2.822,2.822,2.822,2.822,1
,2018-12-04 09:00,4,2.8065,2.8085,2.8065,2.8085,10
,2018-12-04 12:00,4,2.7725,2.775,2.7725,2.775,4
,2018-12-05 09:30,5,2.7785,2.7785,2.7785,2.7785,1
,2018-12-05 12:00,5,2.787,2.787,2.787,2.787,1
,2018-12-05 14:30,5,2.786,2.786,2.786,2.786,1
,2018-12-06 11:30,6,2.7515,2.7515,2.7515,2.7515,1
,2018-12-07 10:00,7,2.762,2.762,2.762,2.762,2
,2018-12-07 12:00,7,2.7615,2.7615,2.7615,2.7615,1
,2018-12-10 10:30,10,2.7365,2.7365,2.7365,2.7365,1
,2018-12-10 11:00,10,2.7275,2.7275,2.7275,2.7275,1
,2018-12-10 12:00,10,2.731,2.731,2.731,2.731,1
,2018-12-10 12:30,10,2.73,2.731,2.73,2.731,2
,2018-12-11 10:00,11,2.7695,2.7695,2.7695,2.7695,1
,2018-12-11 11:30,11,2.7675,2.7675,2.7675,2.7675,1
,2018-12-12 10:00,12,2.766,2.766,2.766,2.766,1
,2018-12-12 11:00,12,2.7725,2.7725,2.7725,2.7725,1
,2018-12-12 12:00,12,2.771,2.771,2.771,2.771,1
,2018-12-12 14:30,12,2.7675,2.7675,2.7675,2.7675,2
,2018-12-13 11:30,13,2.767,2.767,2.767,2.767,1
,2018-12-14 10:00,14,2.7585,2.7585,2.7585,2.7585,2
,2018-12-14 10:30,14,2.764,2.764,2.764,2.764,1
,2018-12-14 11:30,14,2.7685,2.7685,2.7685,2.7685,1
,2018-12-14 12:00,14,2.768,2.768,2.768,2.768,1
,2018-12-17 12:00,17,2.76,2.76,2.76,2.76,1
,2018-12-18 09:00,18,2.711,2.711,2.711,2.711,1
,2018-12-18 09:30,18,2.7,2.7,2.7,2.7,20
,2018-12-18 11:30,18,2.671,2.671,2.671,2.671,1
,2018-12-18 15:30,18,2.67,2.67,2.67,2.67,1
,2018-12-18 17:00,19,2.664,2.668,2.664,2.668,6
,2018-12-19 11:30,19,2.717,2.717,2.717,2.717,1
,2018-12-19 15:30,19,2.6825,2.6825,2.6825,2.6825,1
,2018-12-20 09:00,20,2.7125,2.7125,2.7125,2.7125,6
,2018-12-20 11:30,20,2.702,2.702,2.702,2.702,1
,2018-12-21 09:00,21,2.696,2.696,2.696,2.696,1
,2018-12-21 12:00,21,2.68,2.68,2.68,2.68,1
,2018-12-21 14:30,21,2.676,2.676,2.676,2.676,2
,2018-12-24 07:00,24,2.671,2.671,2.671,2.671,1
,2018-12-24 08:00,24,2.6665,2.6665,2.666,2.6665,4
,2018-12-24 11:00,24,2.667,2.667,2.667,2.667,1
,2018-12-25 21:00,26,2.662,2.662,2.662,2.662,1
,2018-12-26 03:30,26,2.6795,2.6795,2.6795,2.6795,2
,2018-12-26 12:00,26,2.707,2.707,2.707,2.707,1
,2018-12-27 09:00,27,2.6775,2.6775,2.6775,2.6775,1
,2018-12-27 09:30,27,2.677,2.677,2.677,2.677,1
,2018-12-27 11:30,27,2.677,2.677,2.677,2.677,1
,2018-12-28 10:00,28,2.69,2.69,2.69,2.69,2
,2018-12-28 11:30,28,2.6895,2.6895,2.6895,2.6895,1
,2018-12-28 13:00,28,2.6905,2.6905,2.6905,2.6905,1
,2018-12-28 15:30,28,2.6895,2.6895,2.6895,2.6895,3
,2018-12-31 08:30,31,2.663,2.663,2.663,2.663,1
,2018-12-31 09:00,31,2.663,2.663,2.663,2.663,1
,2018-12-31 11:30,31,2.6435,2.6435,2.6435,2.6435,1
,2019-01-01 20:30,2,2.6695,2.6695,2.6695,2.6695,1
,2019-01-01 21:00,2,2.667,2.668,2.667,2.668,5
,2019-01-02 02:00,2,2.6395,2.6395,2.6395,2.6395,1
,2019-01-02 05:00,2,2.63,2.63,2.63,2.63,20
,2019-01-02 09:30,2,2.627,2.627,2.627,2.627,2
,2019-01-02 12:30,2,2.627,2.631,2.627,2.631,7
,2019-01-03 08:30,3,2.6,2.6,2.6,2.6,1
,2019-01-03 09:00,3,2.584,2.584,2.584,2.584,3
,2019-01-03 09:30,3,2.5775,2.5775,2.559,2.559,3
,2019-01-03 10:00,3,2.5695,2.57,2.5695,2.57,2
,2019-01-03 10:30,3,2.578,2.5785,2.578,2.5785,2
,2019-01-03 12:00,3,2.5755,2.5755,2.5755,2.5755,1
,2019-01-03 12:30,3,2.577,2.577,2.577,2.577,2
,2019-01-03 21:00,4,2.598,2.598,2.598,2.598,1
,2019-01-03 22:00,4,2.6085,2.6085,2.607,2.607,2
,2019-01-03 22:30,4,2.605,2.605,2.605,2.605,1
,2019-01-03 23:00,4,2.6105,2.6105,2.6105,2.6105,3
,2019-01-04 09:00,4,2.623,2.623,2.623,2.623,1
,2019-01-04 11:30,4,2.658,2.658,2.658,2.658,3
,2019-01-04 13:00,4,2.66,2.66,2.66,2.66,3
,2019-01-06 18:30,7,2.666,2.6665,2.666,2.6665,4
,2019-01-07 11:30,7,2.654,2.654,2.654,2.654,8
,2019-01-08 08:30,8,2.6585,2.6585,2.658,2.658,2
,2019-01-08 09:30,8,2.646,2.646,2.646,2.646,2
,2019-01-08 11:30,8,2.669,2.669,2.669,2.669,3
,2019-01-09 06:30,9,2.6855,2.6855,2.6855,2.6855,5
,2019-01-09 12:00,9,2.672,2.673,2.672,2.673,6
,2019-01-10 13:00,10,2.654,2.654,2.654,2.654,1
,2019-01-10 13:30,10,2.657,2.657,2.657,2.657,2
,2019-01-11 08:00,11,2.659,2.659,2.659,2.659,1
,2019-01-11 14:30,11,2.6695,2.6695,2.6495,2.6495,4
,2019-01-11 15:30,11,2.6735,2.6735,2.6735,2.6735,3
,2019-01-14 00:00,14,2.647,2.647,2.647,2.647,10
,2019-01-14 01:00,14,2.648,2.6485,2.648,2.6485,10
,2019-01-14 02:00,14,2.6405,2.643,2.6405,2.643,2
,2019-01-14 04:00,14,2.634,2.634,2.634,2.634,5
,2019-01-14 08:00,14,2.6495,2.6495,2.6495,2.6495,1
,2019-01-14 17:00,15,2.646,2.646,2.646,2.646,1
,2019-01-15 08:30,15,2.666,2.666,2.666,2.666,2
,2019-01-15 12:00,15,2.648,2.648,2.648,2.648,2
,2019-01-16 09:00,16,2.6745,2.677,2.6745,2.677,4
,2019-01-16 09:30,16,2.677,2.6775,2.677,2.6775,3
,2019-01-17 09:30,17,2.6795,2.6795,2.6795,2.6795,1
,2019-01-17 10:30,17,2.6935,2.6935,2.6935,2.6935,4
,2019-01-17 11:00,17,2.6935,2.6935,2.6935,2.6935,3
,2019-01-17 13:30,17,2.6935,2.705,2.6935,2.705,3
,2019-01-18 03:00,18,2.72,2.72,2.72,2.72,1
,2019-01-18 04:30,18,2.7275,2.7275,2.7275,2.7275,1
,2019-01-18 05:30,18,2.7315,2.7315,2.7315,2.7315,1
,2019-01-18 06:30,18,2.724,2.724,2.724,2.724,1
,2019-01-18 07:30,18,2.713,2.713,2.713,2.713,1
,2019-01-18 08:30,18,2.7075,2.7075,2.7075,2.7075,1
,2019-01-18 09:30,18,2.721,2.721,2.721,2.721,1
,2019-01-18 10:30,18,2.72,2.72,2.72,2.72,1
,2019-01-18 11:30,18,2.7295,2.7295,2.7295,2.7295,1
,2019-01-18 12:30,18,2.7265,2.728,2.7265,2.728,2
,2019-01-22 07:30,22,2.6865,2.6865,2.6865,2.6865,1
,2019-01-22 09:30,22,2.674,2.674,2.674,2.674,2
,2019-01-22 15:00,22,2.6795,2.6795,2.6795,2.6795,1
,2019-01-22 15:30,22,2.68,2.68,2.68,2.68,3
,2019-01-22 17:00,23,2.6785,2.6785,2.6785,2.6785,1
,2019-01-23 07:30,23,2.6765,2.6765,2.6765,2.6765,1
,2019-01-23 08:00,23,2.6775,2.6785,2.6775,2.6785,7
,2019-01-23 09:00,23,2.6745,2.6745,2.6745,2.6745,2
,2019-01-23 09:30,23,2.6705,2.6705,2.6705,2.6705,1
,2019-01-23 11:30,23,2.67,2.67,2.67,2.67,1
,2019-01-24 09:30,24,2.6695,2.6695,2.6695,2.6695,1
,2019-01-25 04:00,25,2.6645,2.6645,2.6645,2.6645,1
,2019-01-25 11:30,25,2.7405,2.7405,2.7405,2.7405,1
,2019-01-28 08:00,28,2.705,2.705,2.705,2.705,1
,2019-01-28 10:00,28,2.705,2.705,2.705,2.705,1
,2019-01-28 11:30,28,2.695,2.695,2.695,2.695,1
,2019-01-28 12:00,28,2.694,2.694,2.694,2.694,1
,2019-01-29 08:30,29,2.7265,2.7265,2.7265,2.7265,1
,2019-01-31 01:00,31,2.786,2.786,2.786,2.786,1
,2019-01-31 08:00,31,2.8035,2.8035,2.8035,2.8035,1
,2019-02-01 01:00,1,2.7875,2.7875,2.7875,2.7875,1
,2019-02-01 08:00,1,2.7885,2.7885,2.7885,2.7885,2
,2019-02-01 13:30,1,2.7835,2.7835,2.7835,2.7835,1
,2019-02-01 15:30,1,2.785,2.785,2.785,2.785,1
,2019-02-04 10:00,4,2.8,2.8,2.8,2.8,3
,2019-02-04 12:00,4,2.808,2.808,2.808,2.808,7
,2019-02-04 12:30,4,2.8075,2.8075,2.807,2.807,3
,2019-02-04 17:00,5,2.8115,2.8115,2.8115,2.8115,2
,2019-02-04 20:00,5,2.8155,2.8155,2.8155,2.8155,1
,2019-02-05 02:00,5,2.823,2.8235,2.823,2.8235,2
,2019-02-05 08:00,5,2.825,2.8285,2.825,2.8285,4
,2019-02-05 09:00,5,2.8315,2.85,2.83,2.83,7
,2019-02-05 10:30,5,2.827,2.827,2.827,2.827,2
,2019-02-06 09:30,6,2.848,2.848,2.848,2.848,1
,2019-02-06 10:30,6,2.8475,2.8475,2.8475,2.8475,1
,2019-02-07 13:30,7,2.8375,2.8375,2.837,2.837,2
,2019-02-07 19:30,8,2.8275,2.8275,2.8275,2.8275,2
,2019-02-07 20:00,8,2.8275,2.8275,2.8275,2.8275,1
,2019-02-08 08:30,8,2.839,2.839,2.839,2.839,1
,2019-02-10 17:30,11,2.8225,2.8255,2.8205,2.8205,5
,2019-02-11 00:00,11,2.7925,2.7925,2.792,2.792,3
,2019-02-11 08:30,11,2.7955,2.7955,2.7955,2.7955,37
,2019-02-11 10:30,11,2.7975,2.7975,2.7975,2.7975,1
,2019-02-11 13:00,11,2.793,2.793,2.793,2.793,3
,2019-02-11 20:30,12,2.8005,2.8005,2.8005,2.8005,4
,2019-02-12 03:30,12,2.779,2.779,2.779,2.779,1
,2019-02-12 05:00,12,2.778,2.778,2.7755,2.7755,28
,2019-02-12 05:30,12,2.776,2.7795,2.7755,2.778,29
,2019-02-12 07:00,12,2.783,2.783,2.783,2.783,1
,2019-02-12 08:30,12,2.7675,2.7675,2.7675,2.7675,1
,2019-02-12 09:30,12,2.766,2.766,2.766,2.766,1
,2019-02-12 10:30,12,2.7765,2.7765,2.7765,2.7765,2
,2019-02-12 14:00,12,2.779,2.779,2.779,2.779,1
,2019-02-12 15:30,12,2.7815,2.7815,2.7815,2.7815,1
,2019-02-13 07:30,13,2.781,2.781,2.781,2.781,1
,2019-02-13 08:00,13,2.781,2.782,2.781,2.782,3
,2019-02-13 08:30,13,2.7855,2.7865,2.7855,2.7865,3
,2019-02-13 09:00,13,2.7905,2.7905,2.787,2.789,3
,2019-02-13 09:30,13,2.789,2.789,2.7835,2.7835,3
,2019-02-13 10:00,13,2.78,2.782,2.776,2.776,6
,2019-02-13 10:30,13,2.775,2.7815,2.775,2.7815,3
,2019-02-13 11:00,13,2.7815,2.7815,2.7775,2.7775,3
,2019-02-13 11:30,13,2.7765,2.781,2.7765,2.7795,4
,2019-02-13 12:00,13,2.7825,2.7835,2.7825,2.7835,3
,2019-02-13 15:30,13,2.7875,2.7875,2.7875,2.7875,2
,2019-02-14 03:00,14,2.8015,2.8015,2.8015,2.8015,2
,2019-02-14 04:30,14,2.7985,2.7985,2.7985,2.7985,1
,2019-02-14 08:00,14,2.78,2.78,2.78,2.78,3
,2019-02-14 09:30,14,2.772,2.772,2.772,2.772,6
,2019-02-14 10:00,14,2.7805,2.7805,2.7805,2.7805,6
,2019-02-14 10:30,14,2.7805,2.7805,2.7805,2.7805,1
,2019-02-14 12:30,14,2.782,2.782,2.782,2.782,1
,2019-02-14 13:30,14,2.786,2.786,2.786,2.786,1
,2019-02-14 14:00,14,2.7835,2.7835,2.7835,2.7835,1
,2019-02-14 22:00,15,2.773,2.773,2.773,2.773,1
,2019-02-15 06:00,15,2.814,2.814,2.814,2.814,1
,2019-02-15 07:00,15,2.808,2.808,2.802,2.802,2
,2019-02-15 08:00,15,2.8,2.8,2.7955,2.7955,2
,2019-02-15 08:30,15,2.7945,2.7945,2.7945,2.7945,7
,2019-02-15 09:30,15,2.795,2.7955,2.795,2.7955,2
,2019-02-15 14:30,15,2.8245,2.8245,2.8245,2.8245,1
,2019-02-19 06:30,19,2.83,2.835,2.83,2.835,19
,2019-02-19 07:30,19,2.8375,2.8375,2.8375,2.8375,1
,2019-02-19 08:30,19,2.8665,2.8665,2.8665,2.8665,3
,2019-02-19 09:30,19,2.875,2.876,2.875,2.8755,6
,2019-02-19 10:00,19,2.8725,2.8765,2.8725,2.874,17
,2019-02-19 11:00,19,2.8765,2.8765,2.8765,2.8765,1
,2019-02-19 11:30,19,2.8765,2.8795,2.8755,2.879,22
,2019-02-19 12:00,19,2.878,2.878,2.876,2.876,9
,2019-02-19 12:30,19,2.8775,2.8775,2.8775,2.8775,1
,2019-02-19 13:00,19,2.878,2.878,2.878,2.878,1
,2019-02-19 15:30,19,2.878,2.878,2.878,2.878,2
,2019-02-20 00:00,20,2.8835,2.8835,2.883,2.883,2
,2019-02-20 02:00,20,2.8855,2.8855,2.8855,2.8855,1
,2019-02-20 03:00,20,2.8795,2.881,2.8785,2.8805,8
,2019-02-20 06:00,20,2.8845,2.8845,2.8825,2.8845,29
,2019-02-20 06:30,20,2.8845,2.886,2.883,2.8855,27
,2019-02-20 07:00,20,2.8885,2.8885,2.8805,2.8815,7
,2019-02-20 08:30,20,2.8915,2.8915,2.8915,2.8915,2
,2019-02-20 09:00,20,2.8995,2.9,2.8995,2.9,7
,2019-02-20 10:00,20,2.915,2.916,2.911,2.911,5
,2019-02-20 10:30,20,2.9165,2.9165,2.9165,2.9165,1
,2019-02-20 12:30,20,2.923,2.923,2.923,2.923,1
,2019-02-20 13:00,20,2.921,2.921,2.921,2.921,1
,2019-02-21 08:30,21,2.9,2.9,2.9,2.9,1
,2019-02-21 09:00,21,2.9005,2.9005,2.9005,2.9005,3
,2019-02-21 10:30,21,2.9015,2.9015,2.9015,2.9015,1
,2019-02-21 14:30,21,2.902,2.902,2.902,2.902,1
,2019-02-21 17:00,22,2.9045,2.905,2.9045,2.905,4
,2019-02-21 19:30,22,2.9,2.9,2.9,2.9,1
,2019-02-22 01:30,22,2.916,2.924,2.916,2.924,2
,2019-02-22 02:30,22,2.928,2.928,2.9275,2.928,4
,2019-02-22 03:00,22,2.9305,2.9305,2.9305,2.9305,1
,2019-02-22 05:30,22,2.945,2.945,2.945,2.945,1
,2019-02-22 07:00,22,2.943,2.943,2.943,2.943,1
,2019-02-22 08:30,22,2.9345,2.936,2.934,2.936,7
,2019-02-22 09:00,22,2.9365,2.9385,2.9365,2.9385,2
,2019-02-22 10:00,22,2.94,2.94,2.94,2.94,1
,2019-02-22 11:00,22,2.95,2.95,2.95,2.95,1
,2019-02-22 11:30,22,2.9485,2.9485,2.9485,2.9485,1
,2019-02-22 12:00,22,2.9465,2.9465,2.9465,2.9465,1
,2019-02-22 15:30,22,2.9485,2.9485,2.9485,2.9485,2
,2019-02-24 19:00,25,2.954,2.954,2.952,2.952,16
,2019-02-25 01:00,25,2.9655,2.9655,2.9655,2.9655,1
,2019-02-25 01:30,25,2.966,2.966,2.966,2.966,1
,2019-02-25 03:00,25,2.9665,2.9675,2.9665,2.9675,2
,2019-02-25 03:30,25,2.9745,2.9745,2.9745,2.9745,1
,2019-02-25 04:00,25,2.972,2.972,2.972,2.972,1
,2019-02-25 04:30,25,2.971,2.9725,2.971,2.9725,92
,2019-02-25 05:30,25,2.972,2.972,2.968,2.9685,3
,2019-02-25 08:00,25,2.9575,2.9575,2.9575,2.9575,1
,2019-02-25 08:30,25,2.959,2.959,2.959,2.959,1
,2019-02-25 09:00,25,2.96,2.96,2.96,2.96,1
,2019-02-25 10:30,25,2.95,2.9515,2.95,2.9515,3
,2019-02-25 11:30,25,2.952,2.952,2.952,2.952,2
,2019-02-25 13:00,25,2.9555,2.9555,2.9555,2.9555,1
,2019-02-25 14:30,25,2.9535,2.9535,2.9535,2.9535,2
,2019-02-25 15:30,25,2.9515,2.9515,2.9515,2.9515,1
,2019-02-25 17:00,26,2.9525,2.9525,2.9525,2.9525,4
,2019-02-25 19:00,26,2.951,2.951,2.951,2.951,2
,2019-02-25 19:30,26,2.9465,2.9465,2.9465,2.9465,2
,2019-02-26 06:30,26,2.9475,2.9475,2.9475,2.9475,10
,2019-02-26 07:00,26,2.949,2.949,2.949,2.949,1
,2019-02-26 09:00,26,2.9445,2.9445,2.9405,2.9405,44
,2019-02-26 10:00,26,2.96,2.962,2.96,2.962,4
,2019-02-26 12:30,26,2.9465,2.9465,2.9465,2.9465,1
,2019-02-26 13:00,26,2.9485,2.9485,2.9475,2.9475,20
,2019-02-26 17:30,27,2.9505,2.9505,2.9505,2.9505,3
,2019-02-27 06:00,27,2.961,2.9625,2.961,2.9625,4
,2019-02-27 07:30,27,2.9675,2.9675,2.9675,2.9675,1
,2019-02-27 08:00,27,2.9705,2.9705,2.9705,2.9705,2
,2019-02-27 09:00,27,2.963,2.963,2.947,2.947,4
,2019-02-27 12:00,27,2.966,2.967,2.966,2.967,2
,2019-02-27 14:00,27,2.9675,2.9675,2.9675,2.9675,1
,2019-02-27 15:30,27,2.971,2.971,2.971,2.971,2
,2019-02-27 23:30,28,2.95,2.95,2.95,2.95,1
,2019-02-28 01:30,28,2.949,2.949,2.949,2.949,2
,2019-02-28 03:30,28,2.95,2.95,2.9485,2.9485,15
,2019-02-28 04:00,28,2.9505,2.9505,2.9505,2.9505,1
,2019-02-28 05:00,28,2.9525,2.9525,2.9525,2.9525,1
,2019-02-28 06:00,28,2.955,2.955,2.954,2.954,2
,2019-02-28 08:30,28,2.9615,2.9615,2.953,2.953,4
,2019-02-28 09:00,28,2.958,2.9585,2.958,2.9585,7
,2019-02-28 10:30,28,2.9525,2.9525,2.9525,2.9525,1
,2019-02-28 11:30,28,2.95,2.95,2.95,2.95,1
,2019-02-28 12:30,28,2.949,2.949,2.949,2.949,1
,2019-03-01 01:00,1,2.961,2.961,2.961,2.961,1
,2019-03-01 07:30,1,2.9585,2.9585,2.9585,2.9585,1
,2019-03-01 08:30,1,2.9655,2.9655,2.9655,2.9655,3
,2019-03-01 10:00,1,2.935,2.935,2.9345,2.9345,2
,2019-03-01 11:30,1,2.9335,2.9335,2.9335,2.9335,1
,2019-03-01 12:00,1,2.9335,2.9335,2.9335,2.9335,2
,2019-03-01 15:30,1,2.929,2.929,2.929,2.929,1
,2019-03-03 22:00,4,2.9475,2.9475,2.9475,2.9475,1
,2019-03-04 00:00,4,2.9405,2.9415,2.9405,2.9415,4
,2019-03-04 02:00,4,2.9175,2.9175,2.9165,2.9165,3
,2019-03-04 02:30,4,2.916,2.916,2.91,2.91,17
,2019-03-04 03:30,4,2.908,2.908,2.908,2.908,2
,2019-03-04 06:30,4,2.9065,2.9065,2.9065,2.9065,1
,2019-03-04 07:00,4,2.9075,2.913,2.9075,2.911,13
,2019-03-04 07:30,4,2.911,2.911,2.911,2.911,6
,2019-03-04 09:00,4,2.9215,2.9215,2.9215,2.9215,1
,2019-03-04 10:00,4,2.915,2.915,2.915,2.915,1
,2019-03-04 10:30,4,2.9125,2.916,2.9125,2.916,3
,2019-03-04 11:30,4,2.912,2.912,2.912,2.912,1
,2019-03-04 12:00,4,2.91,2.91,2.91,2.91,1
,2019-03-04 12:30,4,2.9125,2.9125,2.9125,2.9125,2
,2019-03-04 22:30,5,2.933,2.933,2.933,2.933,1
,2019-03-05 00:30,5,2.9355,2.9355,2.9355,2.9355,1
,2019-03-05 01:00,5,2.936,2.936,2.936,2.936,1
,2019-03-05 07:00,5,2.9455,2.9455,2.9455,2.9455,1
,2019-03-05 07:30,5,2.9415,2.9415,2.9415,2.9415,1
,2019-03-05 08:00,5,2.9455,2.9455,2.9455,2.9455,1
,2019-03-05 08:30,5,2.9455,2.9455,2.9405,2.9405,5
,2019-03-05 09:00,5,2.9365,2.9365,2.9365,2.9365,3
,2019-03-05 10:30,5,2.9395,2.9395,2.938,2.938,2
,2019-03-05 11:30,5,2.9365,2.9365,2.935,2.935,3
,2019-03-06 08:30,6,2.935,2.9355,2.935,2.9355,8
,2019-03-06 12:00,6,2.922,2.9225,2.922,2.9225,2
,2019-03-06 19:00,7,2.9305,2.9305,2.9305,2.9305,2
,2019-03-06 23:00,7,2.919,2.919,2.919,2.919,1
,2019-03-07 06:30,7,2.915,2.915,2.915,2.915,1
,2019-03-07 07:00,7,2.92,2.92,2.92,2.92,1
,2019-03-07 10:00,7,2.914,2.914,2.914,2.914,1
,2019-03-07 11:30,7,2.9125,2.9125,2.9125,2.9125,1
,2019-03-07 12:00,7,2.913,2.913,2.913,2.913,2
,2019-03-07 12:30,7,2.9195,2.9195,2.9195,2.9195,3
,2019-03-07 13:30,7,2.915,2.915,2.915,2.915,1
,2019-03-07 14:00,7,2.913,2.913,2.913,2.913,1
,2019-03-07 17:00,8,2.9185,2.9185,2.9185,2.9185,1
,2019-03-07 19:00,8,2.915,2.915,2.915,2.915,1
,2019-03-07 21:00,8,2.912,2.912,2.912,2.912,1
,2019-03-08 04:00,8,2.893,2.893,2.8845,2.8845,2
,2019-03-08 07:00,8,2.8805,2.8805,2.8805,2.8805,1
,2019-03-08 07:30,8,2.888,2.888,2.8875,2.8875,2
,2019-03-08 08:30,8,2.889,2.889,2.889,2.889,8
,2019-03-08 09:00,8,2.885,2.885,2.885,2.885,1
,2019-03-08 09:30,8,2.9,2.905,2.9,2.905,2
,2019-03-08 10:00,8,2.9025,2.9025,2.9025,2.9025,5
,2019-03-08 12:00,8,2.897,2.897,2.897,2.897,2
,2019-03-11 10:00,11,2.9025,2.9025,2.9025,2.9025,2
,2019-03-11 10:30,11,2.908,2.9115,2.908,2.9115,8
,2019-03-11 11:00,11,2.9075,2.9075,2.9075,2.9075,3
,2019-03-11 11:30,11,2.9035,2.9035,2.9035,2.9035,1
,2019-03-11 14:00,11,2.907,2.907,2.907,2.907,1
,2019-03-12 00:00,12,2.932,2.932,2.932,2.932,1
,2019-03-12 01:30,12,2.9295,2.9295,2.9295,2.9295,1
,2019-03-12 02:00,12,2.9305,2.9305,2.929,2.929,11
,2019-03-12 03:00,12,2.938,2.939,2.938,2.939,7
,2019-03-12 07:00,12,2.935,2.936,2.935,2.936,5
,2019-03-12 07:30,12,2.9385,2.9485,2.9385,2.9485,15
,2019-03-12 08:00,12,2.95,2.951,2.95,2.951,3
,2019-03-12 08:30,12,2.9535,2.9535,2.9535,2.9535,2
,2019-03-12 09:00,12,2.951,2.951,2.951,2.951,1
,2019-03-12 09:30,12,2.9485,2.9485,2.946,2.946,30
,2019-03-12 11:30,12,2.9295,2.9295,2.9295,2.9295,2
,2019-03-12 12:00,12,2.9305,2.9305,2.9285,2.9285,3
,2019-03-12 13:00,12,2.9315,2.9315,2.9315,2.9315,2
,2019-03-12 14:00,12,2.932,2.932,2.932,2.932,3
,2019-03-12 14:30,12,2.9325,2.9325,2.9325,2.9325,1
,2019-03-12 20:30,13,2.93,2.93,2.93,2.93,2
,2019-03-13 01:00,13,2.92,2.92,2.92,2.92,1
,2019-03-13 02:30,13,2.9235,2.9235,2.9235,2.9235,1
,2019-03-13 03:30,13,2.927,2.927,2.927,2.927,1
,2019-03-13 04:00,13,2.9275,2.928,2.927,2.928,4
,2019-03-13 06:30,13,2.931,2.9315,2.931,2.9315,3
,2019-03-13 08:00,13,2.9365,2.937,2.9365,2.937,16
,2019-03-13 08:30,13,2.934,2.934,2.934,2.934,2
,2019-03-13 09:30,13,2.933,2.933,2.933,2.933,1
,2019-03-13 11:00,13,2.9375,2.9375,2.9375,2.9375,3
,2019-03-13 12:00,13,2.937,2.937,2.937,2.937,2
,2019-03-14 02:30,14,2.916,2.916,2.916,2.916,1
,2019-03-14 03:30,14,2.9195,2.9195,2.9195,2.9195,3
,2019-03-14 04:00,14,2.912,2.9125,2.912,2.9125,2
,2019-03-14 05:00,14,2.9,2.9,2.9,2.9,1
,2019-03-14 06:00,14,2.887,2.887,2.887,2.887,1
,2019-03-14 07:00,14,2.889,2.8895,2.889,2.8895,19
,2019-03-14 08:00,14,2.898,2.898,2.898,2.898,3
,2019-03-14 09:30,14,2.896,2.896,2.896,2.896,1
,2019-03-14 10:00,14,2.8925,2.8925,2.8925,2.8925,2
,2019-03-14 11:00,14,2.903,2.903,2.903,2.903,2
,2019-03-14 11:30,14,2.897,2.897,2.894,2.894,11
,2019-03-14 12:00,14,2.896,2.896,2.896,2.896,2
,2019-03-14 14:00,14,2.8935,2.8935,2.8935,2.8935,1
,2019-03-14 14:30,14,2.894,2.894,2.894,2.894,3
,2019-03-14 22:00,15,2.9185,2.9185,2.9145,2.9145,19
,2019-03-15 00:30,15,2.906,2.9095,2.906,2.9085,21
,2019-03-15 01:30,15,2.9145,2.924,2.9145,2.924,16
,2019-03-15 06:30,15,2.912,2.912,2.912,2.912,1
,2019-03-15 10:30,15,2.909,2.9135,2.909,2.9135,2
,2019-03-15 11:30,15,2.913,2.913,2.913,2.913,5
,2019-03-15 12:30,15,2.9135,2.9135,2.9135,2.9135,2
,2019-03-15 15:30,15,2.913,2.913,2.913,2.913,1
,2019-03-17 20:30,18,2.9125,2.9125,2.9125,2.9125,1
,2019-03-17 21:30,18,2.9245,2.927,2.9245,2.927,2
,2019-03-18 05:00,18,2.9265,2.9265,2.9265,2.9265,2
,2019-03-18 05:30,18,2.9265,2.9265,2.9265,2.9265,1
,2019-03-18 09:00,18,2.927,2.927,2.9235,2.9235,3
,2019-03-18 09:30,18,2.9225,2.9225,2.9225,2.9225,1
,2019-03-18 10:00,18,2.915,2.915,2.9135,2.9135,2
,2019-03-18 10:30,18,2.911,2.911,2.911,2.911,5
,2019-03-18 11:00,18,2.9125,2.9125,2.9125,2.9125,1
,2019-03-18 11:30,18,2.9115,2.914,2.91,2.914,12
,2019-03-18 19:00,19,2.914,2.914,2.914,2.914,1
,2019-03-19 00:30,19,2.9225,2.9225,2.9225,2.9225,1
,2019-03-19 03:30,19,2.9475,2.9475,2.9475,2.9475,5
,2019-03-19 05:30,19,2.9445,2.9475,2.9445,2.9465,3
,2019-03-19 08:00,19,2.936,2.936,2.936,2.936,1
,2019-03-19 09:30,19,2.9335,2.9335,2.9335,2.9335,5
,2019-03-19 11:00,19,2.933,2.933,2.9325,2.9325,5
,2019-03-19 11:30,19,2.9265,2.927,2.9265,2.927,3
,2019-03-19 13:30,19,2.9275,2.9275,2.9275,2.9275,1
,2019-03-19 14:30,19,2.925,2.925,2.925,2.925,1
,2019-03-20 06:30,20,2.9315,2.9315,2.9315,2.9315,2
,2019-03-20 07:00,20,2.931,2.931,2.931,2.931,1
,2019-03-20 08:30,20,2.9245,2.9245,2.9235,2.9235,14
,2019-03-20 09:30,20,2.9225,2.924,2.9225,2.9235,6
,2019-03-20 10:30,20,2.927,2.927,2.9265,2.927,45
,2019-03-20 11:30,20,2.9265,2.9265,2.9255,2.9255,11
,2019-03-20 12:00,20,2.925,2.925,2.925,2.925,2
,2019-03-20 12:30,20,2.926,2.926,2.926,2.926,1
,2019-03-20 13:00,20,2.938,2.938,2.938,2.938,1
,2019-03-20 20:30,21,2.956,2.956,2.956,2.956,1
,2019-03-21 02:00,21,2.9535,2.9535,2.9535,2.9535,2
,2019-03-21 04:30,21,2.9665,2.9665,2.9665,2.9665,1
,2019-03-21 07:30,21,2.9395,2.94,2.9395,2.94,10
,2019-03-21 08:00,21,2.934,2.934,2.933,2.933,2
,2019-03-21 08:30,21,2.93,2.93,2.93,2.93,1
,2019-03-21 09:00,21,2.926,2.926,2.926,2.926,1
,2019-03-21 09:30,21,2.932,2.932,2.932,2.932,10
,2019-03-21 10:00,21,2.9295,2.9295,2.9265,2.9275,3
,2019-03-21 10:30,21,2.9295,2.9295,2.9295,2.9295,3
,2019-03-21 11:30,21,2.8995,2.909,2.8985,2.909,6
,2019-03-21 12:00,21,2.9125,2.9125,2.9125,2.9125,2
,2019-03-21 12:30,21,2.91,2.91,2.9095,2.9095,3
,2019-03-21 17:00,22,2.913,2.913,2.912,2.912,10
,2019-03-22 07:00,22,2.88,2.88,2.8735,2.874,3
,2019-03-22 07:30,22,2.877,2.8785,2.877,2.8785,4
,2019-03-22 08:00,22,2.881,2.881,2.881,2.881,3
,2019-03-22 09:00,22,2.869,2.869,2.869,2.869,1
,2019-03-22 09:30,22,2.865,2.865,2.86,2.86,8
,2019-03-22 10:00,22,2.857,2.857,2.857,2.857,2
,2019-03-22 10:30,22,2.8475,2.8475,2.8475,2.8475,2
,2019-03-22 11:00,22,2.8455,2.8455,2.8455,2.8455,1
,2019-03-22 12:00,22,2.853,2.853,2.853,2.853,2
,2019-03-22 12:30,22,2.855,2.855,2.855,2.855,9
,2019-03-22 13:00,22,2.853,2.853,2.853,2.853,1
,2019-03-22 13:30,22,2.8565,2.859,2.8565,2.859,11
,2019-03-24 19:00,25,2.848,2.848,2.845,2.845,3
,2019-03-24 19:30,25,2.8425,2.848,2.8425,2.848,4
,2019-03-24 20:00,25,2.8475,2.8475,2.8475,2.8475,1
,2019-03-24 20:30,25,2.8535,2.854,2.8535,2.854,3
,2019-03-24 21:00,25,2.855,2.855,2.855,2.855,2
,2019-03-24 21:30,25,2.856,2.8565,2.856,2.8565,2
,2019-03-24 22:30,25,2.854,2.854,2.854,2.854,4
,2019-03-25 01:00,25,2.8465,2.8465,2.8465,2.8465,1
,2019-03-25 04:30,25,2.855,2.855,2.855,2.855,1
,2019-03-25 06:00,25,2.855,2.855,2.855,2.855,1
,2019-03-25 07:30,25,2.8545,2.855,2.8545,2.855,4
,2019-03-25 08:30,25,2.85,2.85,2.85,2.85,1
,2019-03-25 09:00,25,2.847,2.847,2.847,2.847,5
,2019-03-25 09:30,25,2.847,2.8505,2.847,2.85,14
,2019-03-25 10:00,25,2.855,2.855,2.855,2.855,4
,2019-03-25 11:30,25,2.862,2.862,2.862,2.862,1
,2019-03-25 12:30,25,2.862,2.862,2.861,2.861,55
,2019-03-25 14:30,25,2.862,2.862,2.862,2.862,1
,2019-03-25 15:00,25,2.8625,2.8625,2.8625,2.8625,1
,2019-03-25 18:30,26,2.865,2.865,2.865,2.865,2
,2019-03-25 21:00,26,2.8565,2.8565,2.8565,2.8565,1
,2019-03-26 00:00,26,2.8595,2.8595,2.8595,2.8595,1
,2019-03-26 06:30,26,2.8625,2.8625,2.8625,2.8625,2
,2019-03-26 08:00,26,2.857,2.857,2.857,2.857,2
,2019-03-26 09:30,26,2.857,2.857,2.857,2.857,4
,2019-03-26 10:30,26,2.8605,2.8605,2.8605,2.8605,8
,2019-03-26 11:30,26,2.8585,2.859,2.8585,2.859,3
,2019-03-26 12:00,26,2.8655,2.8655,2.8655,2.8655,1
,2019-03-26 14:30,26,2.8665,2.8665,2.8665,2.8665,1
,2019-03-26 18:00,27,2.866,2.866,2.866,2.866,1
,2019-03-26 19:30,27,2.8735,2.8735,2.8735,2.8735,4
,2019-03-26 20:30,27,2.8765,2.8765,2.8765,2.8765,3
,2019-03-26 21:00,27,2.871,2.871,2.871,2.871,4
,2019-03-26 21:30,27,2.8715,2.8715,2.8715,2.8715,1
,2019-03-27 00:30,27,2.8645,2.8645,2.8635,2.8635,20
,2019-03-27 05:30,27,2.858,2.858,2.858,2.858,2
,2019-03-27 08:00,27,2.867,2.867,2.867,2.867,4
,2019-03-27 08:30,27,2.8675,2.8675,2.865,2.865,3
,2019-03-27 09:00,27,2.864,2.864,2.864,2.864,1
,2019-03-27 10:30,27,2.854,2.854,2.854,2.854,1
,2019-03-27 11:30,27,2.8675,2.8675,2.8675,2.8675,2
,2019-03-27 13:00,27,2.8695,2.8695,2.8695,2.8695,3
,2019-03-27 14:00,27,2.865,2.865,2.8645,2.8645,2
,2019-03-27 21:00,28,2.8605,2.8605,2.86,2.86,5
,2019-03-28 06:30,28,2.8765,2.8825,2.8765,2.8825,2
,2019-03-28 07:00,28,2.888,2.891,2.8825,2.8825,11
,2019-03-28 08:00,28,2.874,2.874,2.874,2.874,5
,2019-03-28 09:00,28,2.8765,2.877,2.8765,2.877,3
,2019-03-28 09:30,28,2.881,2.881,2.881,2.881,7
,2019-03-28 11:30,28,2.88,2.88,2.875,2.875,2
,2019-03-28 12:00,28,2.8755,2.8755,2.8755,2.8755,2
,2019-03-28 14:30,28,2.885,2.885,2.885,2.885,1
,2019-03-28 15:30,28,2.883,2.8835,2.883,2.8835,2
,2019-03-29 00:30,29,2.908,2.908,2.908,2.908,1
,2019-03-29 01:30,29,2.903,2.903,2.903,2.903,5
,2019-03-29 04:30,29,2.924,2.925,2.9225,2.925,3
,2019-03-29 05:00,29,2.927,2.927,2.9245,2.9245,3
,2019-03-29 06:00,29,2.9285,2.9285,2.9285,2.9285,3
,2019-03-29 06:30,29,2.927,2.927,2.927,2.927,1
,2019-03-29 07:30,29,2.934,2.94,2.934,2.94,4
,2019-03-29 08:00,29,2.9435,2.9435,2.938,2.9415,12
,2019-03-29 09:00,29,2.9435,2.9435,2.9435,2.9435,1
,2019-03-29 10:00,29,2.9405,2.9405,2.94,2.94,3
,2019-03-29 10:30,29,2.9415,2.9415,2.94,2.94,6
,2019-03-29 11:00,29,2.939,2.939,2.939,2.939,1
,2019-03-29 11:30,29,2.941,2.941,2.9365,2.9365,6
,2019-03-29 13:00,29,2.9355,2.9355,2.9355,2.9355,1
,2019-03-29 14:30,29,2.9345,2.9345,2.9345,2.9345,3
,2019-03-29 15:30,29,2.9365,2.9365,2.935,2.935,3
,2019-03-31 17:00,1,2.95,2.95,2.95,2.95,8
,2019-03-31 17:30,1,2.97,2.99,2.97,2.99,14
,2019-03-31 18:00,1,2.979,2.979,2.979,2.979,2
,2019-03-31 19:00,1,2.969,2.969,2.969,2.969,1
,2019-03-31 19:30,1,2.964,2.9645,2.964,2.9645,4
,2019-03-31 20:00,1,2.9575,2.9595,2.957,2.9595,83
,2019-03-31 20:30,1,2.959,2.9625,2.959,2.961,6
,2019-03-31 22:30,1,2.964,2.964,2.964,2.964,1
,2019-03-31 23:00,1,2.9625,2.9625,2.9625,2.9625,1
,2019-04-01 00:30,1,2.96,2.96,2.955,2.955,6
,2019-04-01 03:00,1,2.952,2.952,2.952,2.952,1
,2019-04-01 06:30,1,2.955,2.955,2.955,2.955,1
,2019-04-01 07:00,1,2.9565,2.9565,2.954,2.954,3
,2019-04-01 08:30,1,2.953,2.953,2.95,2.95,2
,2019-04-01 09:00,1,2.952,2.952,2.952,2.952,3
,2019-04-01 10:00,1,2.9495,2.9495,2.9495,2.9495,1
,2019-04-01 11:00,1,2.929,2.929,2.929,2.929,2
,2019-04-01 11:30,1,2.92,2.928,2.92,2.928,14
,2019-04-01 12:00,1,2.929,2.9335,2.929,2.9335,5
,2019-04-01 13:30,1,2.9325,2.9325,2.9325,2.9325,1
,2019-04-01 14:30,1,2.933,2.933,2.933,2.933,2
,2019-04-01 15:30,1,2.9345,2.9345,2.934,2.934,2
,2019-04-01 18:00,2,2.933,2.933,2.933,2.933,2
,2019-04-01 20:00,2,2.934,2.934,2.934,2.934,10
,2019-04-01 21:00,2,2.939,2.9395,2.939,2.939,13
,2019-04-01 22:30,2,2.93,2.93,2.93,2.93,2
,2019-04-02 01:00,2,2.931,2.934,2.931,2.933,65
,2019-04-02 03:30,2,2.921,2.921,2.9195,2.9195,4
,2019-04-02 04:00,2,2.922,2.922,2.9195,2.9195,5
,2019-04-02 04:30,2,2.918,2.918,2.918,2.918,1
,2019-04-02 05:00,2,2.917,2.917,2.917,2.917,1
,2019-04-02 06:00,2,2.916,2.916,2.916,2.916,1
,2019-04-02 06:30,2,2.919,2.919,2.919,2.919,3
,2019-04-02 07:00,2,2.9185,2.9185,2.9185,2.9185,1
,2019-04-02 07:30,2,2.9125,2.9145,2.9125,2.9145,2
,2019-04-02 08:00,2,2.917,2.917,2.917,2.917,1
,2019-04-02 08:30,2,2.9165,2.9165,2.9165,2.9165,5
,2019-04-02 10:00,2,2.911,2.911,2.9045,2.9045,7
,2019-04-02 10:30,2,2.91,2.91,2.91,2.91,2
,2019-04-02 11:30,2,2.912,2.912,2.9105,2.9105,5
,2019-04-02 13:30,2,2.914,2.914,2.914,2.914,1
,2019-04-02 14:00,2,2.914,2.914,2.914,2.914,1
,2019-04-02 18:00,3,2.911,2.911,2.9105,2.9105,3
,2019-04-02 19:30,3,2.912,2.912,2.912,2.912,2
,2019-04-02 20:00,3,2.92,2.9205,2.919,2.919,26
,2019-04-02 20:30,3,2.924,2.928,2.924,2.928,22
,2019-04-02 21:00,3,2.927,2.927,2.9265,2.9265,10
,2019-04-02 23:00,3,2.9295,2.93,2.9295,2.93,2
,2019-04-03 01:00,3,2.935,2.935,2.935,2.935,1
,2019-04-03 01:30,3,2.944,2.944,2.944,2.944,1
,2019-04-03 02:00,3,2.9395,2.9395,2.9395,2.9395,1
,2019-04-03 02:30,3,2.9475,2.9475,2.9475,2.9475,20
,2019-04-03 04:30,3,2.9445,2.947,2.9445,2.9445,3
,2019-04-03 05:00,3,2.942,2.942,2.9395,2.9395,6
,2019-04-03 07:30,3,2.93,2.93,2.93,2.93,5
,2019-04-03 08:00,3,2.9245,2.9245,2.9225,2.9225,2
,2019-04-03 08:30,3,2.932,2.932,2.932,2.932,1
,2019-04-03 09:00,3,2.934,2.934,2.934,2.934,1
,2019-04-03 10:00,3,2.9455,2.949,2.9455,2.9455,17
,2019-04-03 10:30,3,2.946,2.947,2.946,2.947,2
,2019-04-03 11:00,3,2.948,2.9555,2.948,2.9555,3
,2019-04-03 11:30,3,2.954,2.954,2.953,2.953,2
,2019-04-03 12:00,3,2.9495,2.9495,2.9495,2.9495,1
,2019-04-03 13:00,3,2.9475,2.9475,2.9475,2.9475,1
,2019-04-03 14:00,3,2.9465,2.9475,2.9465,2.9475,5
,2019-04-03 14:30,3,2.9475,2.9485,2.9475,2.9485,3
,2019-04-03 18:30,4,2.949,2.949,2.949,2.949,1
,2019-04-03 20:00,4,2.949,2.949,2.949,2.949,1
,2019-04-03 22:00,4,2.942,2.942,2.942,2.942,10
,2019-04-04 00:30,4,2.943,2.943,2.943,2.943,1
,2019-04-04 01:30,4,2.954,2.954,2.95,2.95,2
,2019-04-04 03:00,4,2.9315,2.9315,2.9305,2.9305,2
,2019-04-04 03:30,4,2.9345,2.9345,2.9345,2.9345,1
,2019-04-04 06:00,4,2.937,2.937,2.937,2.937,1
,2019-04-04 06:30,4,2.9335,2.9335,2.9335,2.9335,1
,2019-04-04 07:00,4,2.93,2.93,2.91,2.914,9
,2019-04-04 08:00,4,2.914,2.914,2.914,2.914,1
,2019-04-04 09:00,4,2.913,2.913,2.913,2.913,4
,2019-04-04 09:30,4,2.9135,2.924,2.9135,2.918,5
,2019-04-04 10:00,4,2.92,2.92,2.92,2.92,5
,2019-04-04 10:30,4,2.922,2.924,2.9215,2.9215,3
,2019-04-04 11:00,4,2.9225,2.9225,2.921,2.921,5
,2019-04-04 11:30,4,2.9145,2.9145,2.9145,2.9145,1
,2019-04-04 13:30,4,2.92,2.923,2.92,2.923,2
,2019-04-04 14:30,4,2.923,2.923,2.923,2.923,1
,2019-04-04 17:00,5,2.922,2.922,2.922,2.922,1
,2019-04-04 18:30,5,2.919,2.919,2.919,2.919,2
,2019-04-04 19:00,5,2.924,2.9245,2.924,2.9245,4
,2019-04-05 00:30,5,2.9225,2.9225,2.9225,2.9225,1
,2019-04-05 06:00,5,2.9205,2.9205,2.9205,2.9205,1
,2019-04-05 06:30,5,2.914,2.914,2.914,2.914,1
,2019-04-05 07:30,5,2.916,2.916,2.916,2.916,1
,2019-04-05 08:00,5,2.9175,2.9175,2.9175,2.9175,1
,2019-04-05 08:30,5,2.908,2.908,2.908,2.908,1
,2019-04-05 09:00,5,2.9115,2.9115,2.8985,2.8985,4
,2019-04-05 10:30,5,2.901,2.901,2.8965,2.8965,12
,2019-04-05 11:30,5,2.898,2.898,2.898,2.898,1
,2019-04-05 12:00,5,2.8975,2.8975,2.8975,2.8975,1
,2019-04-05 12:30,5,2.898,2.898,2.898,2.898,1
,2019-04-05 13:00,5,2.894,2.894,2.894,2.894,5
,2019-04-05 13:30,5,2.894,2.894,2.894,2.894,8
,2019-04-05 14:30,5,2.8955,2.8955,2.8955,2.8955,1
,2019-04-05 15:30,5,2.8935,2.8935,2.8935,2.8935,1
,2019-04-07 20:30,8,2.9225,2.924,2.9225,2.924,20
,2019-04-07 22:00,8,2.9225,2.9225,2.9225,2.9225,6
,2019-04-07 23:30,8,2.914,2.914,2.914,2.914,1
,2019-04-08 02:00,8,2.916,2.916,2.916,2.916,1
,2019-04-08 03:00,8,2.9225,2.9225,2.9225,2.9225,3
,2019-04-08 07:30,8,2.929,2.929,2.929,2.929,5
,2019-04-08 08:00,8,2.936,2.936,2.936,2.936,1
,2019-04-08 08:30,8,2.937,2.9375,2.937,2.9375,2
,2019-04-08 09:30,8,2.9385,2.9385,2.9325,2.9325,9
,2019-04-08 10:00,8,2.928,2.928,2.928,2.928,1
,2019-04-08 10:30,8,2.9295,2.9295,2.9295,2.9295,3
,2019-04-08 12:00,8,2.9385,2.939,2.9385,2.939,4
,2019-04-08 14:30,8,2.9385,2.9385,2.9385,2.9385,2
,2019-04-08 19:30,9,2.9355,2.9355,2.9355,2.9355,1
,2019-04-08 20:30,9,2.94,2.94,2.9335,2.9335,12
,2019-04-08 21:30,9,2.944,2.945,2.944,2.944,50
,2019-04-08 22:30,9,2.9485,2.95,2.9485,2.95,2
,2019-04-08 23:00,9,2.9515,2.952,2.9515,2.952,4
,2019-04-08 23:30,9,2.951,2.951,2.951,2.951,2
,2019-04-09 01:00,9,2.946,2.946,2.9455,2.9455,30
,2019-04-09 02:00,9,2.9535,2.955,2.9535,2.955,15
,2019-04-09 04:00,9,2.9605,2.9605,2.9605,2.9605,1
,2019-04-09 04:30,9,2.958,2.958,2.958,2.958,1
,2019-04-09 06:00,9,2.9525,2.954,2.9525,2.954,7
,2019-04-09 07:00,9,2.956,2.9585,2.956,2.9585,37
,2019-04-09 07:30,9,2.9595,2.961,2.9575,2.961,27
,2019-04-09 08:30,9,2.9485,2.9485,2.944,2.944,9
,2019-04-09 09:00,9,2.942,2.9465,2.942,2.9465,26
,2019-04-09 10:00,9,2.9405,2.9405,2.9405,2.9405,8
,2019-04-09 10:30,9,2.938,2.9385,2.938,2.9385,5
,2019-04-09 11:00,9,2.942,2.942,2.942,2.942,1
,2019-04-09 11:30,9,2.9385,2.9385,2.9385,2.9385,1
,2019-04-09 12:00,9,2.939,2.9405,2.939,2.9405,2
,2019-04-09 14:30,9,2.9365,2.9365,2.9365,2.9365,1
,2019-04-09 22:00,10,2.935,2.935,2.935,2.935,1
,2019-04-10 03:30,10,2.9335,2.9335,2.9335,2.9335,1
,2019-04-10 05:00,10,2.9355,2.9355,2.9355,2.9355,2
,2019-04-10 06:30,10,2.9345,2.9345,2.9345,2.9345,1
,2019-04-10 07:00,10,2.9205,2.9205,2.9205,2.9205,6
,2019-04-10 08:00,10,2.927,2.927,2.927,2.927,1
,2019-04-10 08:30,10,2.928,2.928,2.928,2.928,1
,2019-04-10 09:00,10,2.924,2.927,2.924,2.927,7
,2019-04-10 09:30,10,2.928,2.9285,2.928,2.9285,2
,2019-04-10 10:30,10,2.9265,2.9275,2.9265,2.9275,2
,2019-04-10 11:30,10,2.933,2.933,2.9315,2.9315,3
,2019-04-10 12:00,10,2.9305,2.9305,2.9305,2.9305,5
,2019-04-10 14:30,10,2.9265,2.9265,2.9265,2.9265,5
,2019-04-10 15:30,10,2.9265,2.9265,2.9265,2.9265,10
,2019-04-10 19:00,11,2.9245,2.9245,2.924,2.924,4
,2019-04-10 20:00,11,2.929,2.929,2.929,2.929,1
,2019-04-10 21:00,11,2.924,2.924,2.924,2.924,1
,2019-04-11 00:00,11,2.9205,2.9205,2.9205,2.9205,1
,2019-04-11 00:30,11,2.917,2.917,2.917,2.917,1
,2019-04-11 01:00,11,2.9215,2.9215,2.9215,2.9215,1
,2019-04-11 01:30,11,2.919,2.919,2.919,2.919,1
,2019-04-11 02:00,11,2.919,2.919,2.919,2.919,1
,2019-04-11 03:00,11,2.9115,2.9115,2.9115,2.9115,1
,2019-04-11 03:30,11,2.916,2.916,2.916,2.916,1
,2019-04-11 04:00,11,2.915,2.915,2.915,2.915,1
,2019-04-11 05:00,11,2.9165,2.917,2.9165,2.917,10
,2019-04-11 05:30,11,2.9185,2.9185,2.9185,2.9185,10
,2019-04-11 06:30,11,2.912,2.912,2.912,2.912,1
,2019-04-11 07:00,11,2.9105,2.9105,2.909,2.909,5
,2019-04-11 07:30,11,2.9085,2.9085,2.9085,2.9085,3
,2019-04-11 08:00,11,2.912,2.9155,2.912,2.9155,3
,2019-04-11 08:30,11,2.9145,2.9165,2.9145,2.9165,6
,2019-04-11 10:00,11,2.9065,2.9065,2.9065,2.9065,4
,2019-04-11 10:30,11,2.9075,2.9075,2.8995,2.8995,14
,2019-04-11 11:00,11,2.895,2.895,2.89,2.89,4
,2019-04-11 11:30,11,2.892,2.892,2.892,2.892,4
,2019-04-11 12:00,11,2.894,2.894,2.894,2.894,2
,2019-04-11 13:00,11,2.894,2.894,2.894,2.894,1
,2019-04-11 14:30,11,2.899,2.899,2.899,2.899,5
,2019-04-11 18:00,12,2.8995,2.8995,2.8995,2.8995,1
,2019-04-11 18:30,12,2.9,2.9,2.9,2.9,1
,2019-04-11 21:00,12,2.903,2.903,2.903,2.903,2
,2019-04-11 21:30,12,2.903,2.903,2.903,2.903,1
,2019-04-12 03:00,12,2.9315,2.9315,2.9315,2.9315,2
,2019-04-12 03:30,12,2.938,2.938,2.938,2.938,3
,2019-04-12 04:00,12,2.939,2.94,2.9385,2.94,6
,2019-04-12 04:30,12,2.9415,2.945,2.9415,2.9415,4
,2019-04-12 05:00,12,2.942,2.9505,2.942,2.9485,4
,2019-04-12 06:00,12,2.951,2.9525,2.951,2.9525,2
,2019-04-12 06:30,12,2.95,2.95,2.95,2.95,2
,2019-04-12 07:00,12,2.955,2.955,2.955,2.955,1
,2019-04-12 07:30,12,2.954,2.9545,2.954,2.9545,2
,2019-04-12 08:00,12,2.95,2.9535,2.95,2.9535,10
,2019-04-12 08:30,12,2.943,2.9465,2.943,2.9465,21
,2019-04-12 09:00,12,2.9475,2.9475,2.9475,2.9475,3
,2019-04-12 09:30,12,2.945,2.945,2.945,2.945,2
,2019-04-12 10:00,12,2.941,2.941,2.941,2.941,10
,2019-04-12 10:30,12,2.9415,2.9415,2.939,2.939,4
,2019-04-12 11:30,12,2.9435,2.9475,2.9435,2.9475,25
,2019-04-12 14:00,12,2.942,2.9425,2.942,2.9425,6
,2019-04-14 17:00,15,2.95,2.95,2.95,2.95,2
,2019-04-14 21:30,15,2.948,2.948,2.948,2.948,6
,2019-04-15 00:30,15,2.94,2.94,2.94,2.94,1
,2019-04-15 04:00,15,2.9385,2.9385,2.9385,2.9385,1
,2019-04-15 04:30,15,2.9425,2.9425,2.9425,2.9425,1
,2019-04-15 06:00,15,2.9305,2.9305,2.9305,2.9305,1
,2019-04-15 08:00,15,2.9355,2.9365,2.9335,2.9335,4
,2019-04-15 08:30,15,2.921,2.921,2.921,2.921,1
,2019-04-15 09:00,15,2.924,2.924,2.923,2.923,6
,2019-04-15 09:30,15,2.9215,2.9275,2.9215,2.926,36
,2019-04-15 10:00,15,2.9265,2.9265,2.9225,2.9245,6
,2019-04-15 10:30,15,2.924,2.9305,2.924,2.9305,8
,2019-04-15 11:00,15,2.931,2.933,2.931,2.933,7
,2019-04-15 11:30,15,2.9335,2.939,2.9335,2.939,11
,2019-04-15 19:00,16,2.939,2.939,2.939,2.939,2
,2019-04-15 20:30,16,2.931,2.931,2.931,2.931,2
,2019-04-16 01:00,16,2.9425,2.9425,2.9425,2.9425,1
,2019-04-16 06:30,16,2.94,2.94,2.94,2.94,1
,2019-04-16 08:30,16,2.9425,2.9425,2.9425,2.9425,1
,2019-04-16 09:00,16,2.9375,2.9375,2.9375,2.9375,2
,2019-04-16 10:30,16,2.9415,2.9435,2.9415,2.9435,11
,2019-04-16 11:30,16,2.9335,2.9335,2.9335,2.9335,1
,2019-04-16 13:00,16,2.938,2.938,2.938,2.938,1
,2019-04-16 21:00,17,2.9485,2.9485,2.948,2.948,3
,2019-04-16 22:00,17,2.946,2.946,2.944,2.944,3
,2019-04-16 23:30,17,2.948,2.948,2.948,2.948,2
,2019-04-17 00:30,17,2.9545,2.9545,2.9545,2.9545,1
,2019-04-17 01:00,17,2.961,2.961,2.957,2.957,2
,2019-04-17 02:00,17,2.9605,2.961,2.9605,2.9605,11
,2019-04-17 03:30,17,2.9575,2.9575,2.9575,2.9575,1
,2019-04-17 06:00,17,2.967,2.9675,2.965,2.965,4
,2019-04-17 06:30,17,2.963,2.963,2.963,2.963,2
,2019-04-17 07:00,17,2.967,2.968,2.967,2.968,2
,2019-04-17 07:30,17,2.968,2.98,2.968,2.98,5
,2019-04-17 08:00,17,2.983,2.996,2.983,2.996,13
,2019-04-17 08:30,17,2.9925,2.9925,2.9805,2.982,16
,2019-04-17 09:00,17,2.9705,2.976,2.9705,2.976,13
,2019-04-17 09:30,17,2.979,2.979,2.9765,2.9765,11
,2019-04-17 10:00,17,2.976,2.9785,2.976,2.9785,15
,2019-04-17 11:00,17,2.9655,2.9655,2.959,2.9615,4
,2019-04-17 11:30,17,2.966,2.966,2.9655,2.9655,7
,2019-04-17 12:30,17,2.969,2.9695,2.9685,2.9685,3
,2019-04-17 13:00,17,2.9665,2.9665,2.9665,2.9665,1
,2019-04-17 14:00,17,2.967,2.967,2.967,2.967,2
,2019-04-17 14:30,17,2.9665,2.9665,2.9665,2.9665,1
,2019-04-17 15:00,17,2.965,2.965,2.965,2.965,1
,2019-04-17 17:30,18,2.964,2.964,2.964,2.964,2
,2019-04-17 20:00,18,2.9625,2.9625,2.9625,2.9625,6
,2019-04-17 21:00,18,2.956,2.956,2.955,2.955,2
,2019-04-17 22:00,18,2.9585,2.9585,2.9585,2.9585,1
,2019-04-18 02:00,18,2.95,2.95,2.947,2.947,6
,2019-04-18 02:30,18,2.938,2.938,2.914,2.9145,9
,2019-04-18 03:30,18,2.916,2.917,2.9145,2.917,14
,2019-04-18 04:30,18,2.924,2.924,2.924,2.924,1
,2019-04-18 05:00,18,2.9235,2.925,2.9235,2.925,52
,2019-04-18 06:00,18,2.9215,2.9215,2.9215,2.9215,1
,2019-04-18 07:30,18,2.9265,2.9265,2.924,2.924,2
,2019-04-18 08:00,18,2.9275,2.932,2.9275,2.932,4
,2019-04-18 08:30,18,2.929,2.929,2.929,2.929,1
,2019-04-18 09:00,18,2.929,2.9295,2.929,2.9295,6
,2019-04-18 09:30,18,2.932,2.932,2.932,2.932,7
,2019-04-18 10:30,18,2.934,2.934,2.934,2.934,1
,2019-04-18 11:30,18,2.925,2.926,2.9235,2.9235,11
,2019-04-18 12:00,18,2.921,2.9245,2.921,2.924,3
,2019-04-18 12:30,18,2.9245,2.9245,2.9245,2.9245,1
,2019-04-18 13:30,18,2.9255,2.9255,2.9255,2.9255,1
,2019-04-18 14:30,18,2.92,2.921,2.9185,2.921,3
,2019-04-21 17:00,22,2.9305,2.9305,2.9305,2.9305,4
,2019-04-21 18:00,22,2.9305,2.9305,2.9305,2.9305,4
,2019-04-21 18:30,22,2.927,2.927,2.927,2.927,1
,2019-04-21 19:00,22,2.9285,2.932,2.9285,2.932,2
,2019-04-21 20:00,22,2.9315,2.9315,2.931,2.931,2
,2019-04-21 21:30,22,2.929,2.929,2.929,2.929,6
,2019-04-21 22:00,22,2.9295,2.9295,2.9295,2.9295,2
,2019-04-21 22:30,22,2.923,2.923,2.9225,2.9225,2
,2019-04-21 23:00,22,2.9225,2.9225,2.9225,2.9225,1
,2019-04-21 23:30,22,2.9215,2.9215,2.9215,2.9215,1
,2019-04-22 00:00,22,2.9215,2.9225,2.9215,2.9225,13
,2019-04-22 01:30,22,2.9215,2.9215,2.909,2.9175,37
,2019-04-22 07:30,22,2.898,2.899,2.898,2.899,3
,2019-04-22 08:00,22,2.8995,2.906,2.8995,2.906,9
,2019-04-22 09:30,22,2.9065,2.9065,2.9065,2.9065,1
,2019-04-22 10:00,22,2.908,2.908,2.908,2.908,4
,2019-04-22 11:30,22,2.907,2.909,2.907,2.909,4
,2019-04-22 12:00,22,2.908,2.908,2.9075,2.9075,4
,2019-04-22 13:30,22,2.908,2.908,2.908,2.908,2
,2019-04-22 15:00,22,2.908,2.908,2.908,2.908,1
,2019-04-22 19:00,23,2.9085,2.9085,2.9085,2.9085,1
,2019-04-22 20:00,23,2.909,2.9095,2.909,2.9095,12
,2019-04-23 01:30,23,2.9145,2.915,2.914,2.915,32
,2019-04-23 05:30,23,2.912,2.912,2.912,2.912,1
,2019-04-23 06:30,23,2.91,2.91,2.91,2.91,1
,2019-04-23 07:30,23,2.9015,2.9015,2.89,2.894,25
,2019-04-23 08:00,23,2.897,2.899,2.8885,2.8885,8
,2019-04-23 09:00,23,2.8875,2.8875,2.884,2.884,8
,2019-04-23 09:30,23,2.884,2.886,2.8825,2.886,7
,2019-04-23 10:00,23,2.8865,2.887,2.886,2.887,5
,2019-04-23 10:30,23,2.8915,2.8975,2.8915,2.8975,7
,2019-04-23 11:00,23,2.902,2.902,2.902,2.902,5
,2019-04-23 11:30,23,2.8995,2.8995,2.896,2.896,2
,2019-04-23 12:30,23,2.8985,2.8985,2.8985,2.8985,1
,2019-04-23 13:30,23,2.8985,2.8985,2.8985,2.8985,3
,2019-04-23 15:00,23,2.9,2.9,2.9,2.9,8
,2019-04-23 19:00,24,2.9005,2.9015,2.9005,2.9015,5
,2019-04-23 20:30,24,2.898,2.898,2.898,2.898,5
,2019-04-24 02:30,24,2.9045,2.9045,2.9045,2.9045,1
,2019-04-24 03:00,24,2.902,2.9025,2.902,2.9025,2
,2019-04-24 03:30,24,2.9135,2.9135,2.9135,2.9135,5
,2019-04-24 05:00,24,2.9175,2.9175,2.915,2.915,2
,2019-04-24 06:00,24,2.91,2.91,2.91,2.91,4
,2019-04-24 09:00,24,2.9055,2.9055,2.905,2.905,6
,2019-04-24 09:30,24,2.91,2.91,2.909,2.91,17
,2019-04-24 12:00,24,2.912,2.912,2.912,2.912,2
,2019-04-24 14:00,24,2.914,2.914,2.914,2.914,6
,2019-04-24 17:00,25,2.912,2.914,2.912,2.913,5
,2019-04-24 17:30,25,2.9125,2.9135,2.9125,2.9135,4
,2019-04-24 18:00,25,2.913,2.913,2.913,2.913,4
,2019-04-24 18:30,25,2.9125,2.9125,2.912,2.912,3
,2019-04-24 19:00,25,2.9125,2.9125,2.91,2.91,4
,2019-04-24 20:00,25,2.915,2.915,2.911,2.912,3
,2019-04-24 21:00,25,2.918,2.918,2.918,2.918,6
,2019-04-24 22:00,25,2.92,2.92,2.916,2.916,3
,2019-04-24 23:00,25,2.916,2.916,2.916,2.916,1
,2019-04-24 23:30,25,2.9125,2.9125,2.9125,2.9125,1
,2019-04-25 04:30,25,2.8865,2.887,2.8865,2.887,2
,2019-04-25 05:00,25,2.89,2.89,2.8865,2.8865,2
,2019-04-25 06:00,25,2.88,2.88,2.8795,2.8795,7
,2019-04-25 06:30,25,2.883,2.883,2.883,2.883,1
,2019-04-25 07:00,25,2.8765,2.8765,2.8765,2.8765,2
,2019-04-25 07:30,25,2.8765,2.883,2.865,2.883,12
,2019-04-25 08:00,25,2.882,2.884,2.882,2.884,3
,2019-04-25 08:30,25,2.877,2.877,2.8765,2.8765,3
,2019-04-25 09:00,25,2.8765,2.8765,2.8765,2.8765,1
,2019-04-25 09:30,25,2.874,2.874,2.8735,2.8735,4
,2019-04-25 10:00,25,2.8765,2.877,2.8765,2.877,3
,2019-04-25 11:00,25,2.872,2.872,2.87,2.87,3
,2019-04-25 11:30,25,2.8695,2.8695,2.866,2.866,17
,2019-04-25 12:00,25,2.864,2.864,2.86,2.86,19
,2019-04-25 14:30,25,2.8655,2.8655,2.8655,2.8655,1
,2019-04-25 15:00,25,2.8655,2.8655,2.8655,2.8655,12
,2019-04-25 17:00,26,2.864,2.868,2.8625,2.868,20
,2019-04-25 17:30,26,2.8665,2.8675,2.8665,2.867,4
,2019-04-25 18:00,26,2.867,2.868,2.867,2.8675,4
,2019-04-25 18:30,26,2.8685,2.8685,2.8675,2.8675,3
,2019-04-25 19:00,26,2.867,2.867,2.867,2.867,2
,2019-04-25 20:00,26,2.8735,2.876,2.8735,2.876,3
,2019-04-25 20:30,26,2.875,2.875,2.8735,2.8735,2
,2019-04-25 21:00,26,2.877,2.8775,2.877,2.8775,2
,2019-04-25 21:30,26,2.879,2.88,2.879,2.88,2
,2019-04-25 22:00,26,2.879,2.879,2.878,2.878,8
,2019-04-25 23:00,26,2.8785,2.8785,2.8785,2.8785,1
,2019-04-26 00:30,26,2.877,2.877,2.877,2.877,1
,2019-04-26 01:30,26,2.8845,2.8845,2.8845,2.8845,1
,2019-04-26 02:00,26,2.884,2.884,2.884,2.884,1
,2019-04-26 02:30,26,2.8945,2.8945,2.8945,2.8945,2
,2019-04-26 03:00,26,2.891,2.891,2.89,2.89,5
,2019-04-26 03:30,26,2.89,2.89,2.8885,2.8885,3
,2019-04-26 04:00,26,2.887,2.887,2.887,2.887,1
,2019-04-26 06:30,26,2.88,2.88,2.88,2.88,1
,2019-04-26 07:30,26,2.8845,2.887,2.882,2.8855,13
,2019-04-26 08:00,26,2.8825,2.8825,2.8815,2.8825,5
,2019-04-26 08:30,26,2.881,2.881,2.877,2.8785,19
,2019-04-26 09:00,26,2.879,2.8895,2.879,2.8895,7
,2019-04-26 09:30,26,2.8885,2.892,2.887,2.889,9
,2019-04-26 10:00,26,2.8945,2.8945,2.892,2.8925,18
,2019-04-26 10:30,26,2.8925,2.8925,2.8925,2.8925,5
,2019-04-26 11:00,26,2.89,2.893,2.89,2.893,6
,2019-04-26 11:30,26,2.89,2.893,2.89,2.893,6
,2019-04-26 12:30,26,2.893,2.893,2.893,2.893,1
,2019-04-26 13:00,26,2.892,2.892,2.892,2.892,1
,2019-04-26 14:30,26,2.89,2.89,2.89,2.89,3
,2019-04-26 15:30,26,2.891,2.891,2.891,2.891,1
,2019-04-29 02:00,29,2.88,2.897,2.88,2.897,8
,2019-04-29 03:00,29,2.875,2.875,2.875,2.875,1
,2019-04-29 03:30,29,2.8765,2.8765,2.8765,2.8765,1
,2019-04-29 06:00,29,2.877,2.877,2.877,2.877,1
,2019-04-29 06:30,29,2.8765,2.8765,2.8765,2.8765,1
,2019-04-29 07:30,29,2.875,2.877,2.875,2.877,2
,2019-04-29 08:00,29,2.877,2.877,2.877,2.877,2
,2019-04-29 08:30,29,2.876,2.879,2.8745,2.8745,7
,2019-04-29 09:00,29,2.876,2.876,2.876,2.876,4
,2019-04-29 10:00,29,2.888,2.8905,2.888,2.8905,5
,2019-04-29 11:30,29,2.895,2.895,2.895,2.895,4
,2019-04-29 12:00,29,2.8955,2.8975,2.895,2.897,7
,2019-04-29 13:00,29,2.897,2.8975,2.897,2.8975,5
,2019-04-29 13:30,29,2.8965,2.8965,2.8965,2.8965,2
,2019-04-29 14:00,29,2.899,2.905,2.899,2.9,6
,2019-04-29 15:30,29,2.897,2.897,2.893,2.8935,4
,2019-04-29 17:00,30,2.89,2.8945,2.89,2.894,7
,2019-04-29 18:30,30,2.894,2.8945,2.894,2.8945,2
,2019-04-29 19:00,30,2.8935,2.8935,2.8935,2.8935,1
,2019-04-29 20:00,30,2.8875,2.889,2.887,2.887,4
,2019-04-29 20:30,30,2.8875,2.8875,2.8875,2.8875,1
,2019-04-29 22:00,30,2.892,2.892,2.8915,2.8915,15
,2019-04-29 22:30,30,2.892,2.892,2.892,2.892,1
,2019-04-30 00:00,30,2.8945,2.8945,2.8945,2.8945,1
,2019-04-30 02:00,30,2.8865,2.8865,2.882,2.882,3
,2019-04-30 03:00,30,2.895,2.898,2.895,2.898,3
,2019-04-30 03:30,30,2.906,2.9065,2.901,2.901,7
,2019-04-30 04:00,30,2.906,2.906,2.906,2.906,1
,2019-04-30 04:30,30,2.909,2.909,2.909,2.909,1
,2019-04-30 05:00,30,2.914,2.9145,2.912,2.912,4
,2019-04-30 05:30,30,2.914,2.914,2.914,2.914,1
,2019-04-30 06:30,30,2.917,2.92,2.917,2.92,2
,2019-04-30 07:00,30,2.921,2.921,2.912,2.912,2
,2019-04-30 07:30,30,2.903,2.9045,2.9015,2.9045,9
,2019-04-30 08:00,30,2.9045,2.9135,2.9045,2.9135,5
,2019-04-30 08:30,30,2.9135,2.9135,2.908,2.908,17
,2019-04-30 09:00,30,2.905,2.905,2.904,2.904,8
,2019-04-30 09:30,30,2.906,2.906,2.906,2.906,1
,2019-04-30 10:00,30,2.895,2.897,2.894,2.896,11
,2019-04-30 10:30,30,2.8995,2.8995,2.8995,2.8995,1
,2019-04-30 11:30,30,2.907,2.909,2.902,2.902,6
,2019-04-30 15:30,30,2.9055,2.9055,2.9055,2.9055,2
,2019-05-01 01:30,1,2.8965,2.8965,2.8965,2.8965,1
,2019-05-01 03:00,1,2.8995,2.8995,2.8995,2.8995,2
,2019-05-01 06:30,1,2.89,2.89,2.8805,2.8805,6
,2019-05-01 07:00,1,2.862,2.8655,2.86,2.8655,11
,2019-05-01 07:30,1,2.8565,2.8565,2.854,2.854,7
,2019-05-01 08:00,1,2.849,2.849,2.8465,2.8475,30
,2019-05-01 08:30,1,2.85,2.85,2.8345,2.838,9
,2019-05-01 09:00,1,2.839,2.839,2.8335,2.8335,9
,2019-05-01 09:30,1,2.835,2.835,2.8255,2.828,15
,2019-05-01 10:00,1,2.833,2.833,2.814,2.8165,92
,2019-05-01 10:30,1,2.815,2.82,2.815,2.8185,7
,2019-05-01 11:00,1,2.8085,2.8085,2.805,2.806,7
,2019-05-01 11:30,1,2.805,2.805,2.8025,2.803,15
,2019-05-01 12:00,1,2.81,2.81,2.81,2.81,1
,2019-05-01 13:00,1,2.8155,2.816,2.8115,2.8155,37
,2019-05-01 13:30,1,2.815,2.816,2.8045,2.805,19
,2019-05-01 14:00,1,2.8055,2.8055,2.805,2.8055,4
,2019-05-01 14:30,1,2.7905,2.792,2.7895,2.7895,20
,2019-05-01 15:00,1,2.791,2.791,2.791,2.791,2
,2019-05-01 15:30,1,2.7915,2.7915,2.7915,2.7915,4
,2019-05-01 20:00,2,2.8045,2.8045,2.804,2.804,2
,2019-05-01 20:30,2,2.802,2.802,2.8015,2.8015,2
,2019-05-01 21:00,2,2.7985,2.7985,2.798,2.798,2
,2019-05-01 23:30,2,2.8055,2.806,2.804,2.804,7
,2019-05-02 01:00,2,2.8,2.8,2.7955,2.7975,10
,2019-05-02 01:30,2,2.801,2.801,2.801,2.801,1
,2019-05-02 02:00,2,2.803,2.803,2.798,2.799,14
,2019-05-02 02:30,2,2.798,2.805,2.798,2.805,3
,2019-05-02 03:30,2,2.8005,2.8005,2.8005,2.8005,5
,2019-05-02 04:30,2,2.8035,2.8035,2.8035,2.8035,5
,2019-05-02 06:00,2,2.8005,2.802,2.7995,2.802,20
,2019-05-02 06:30,2,2.804,2.804,2.7855,2.7855,3
,2019-05-02 07:00,2,2.786,2.7935,2.786,2.7935,8
,2019-05-02 07:30,2,2.788,2.7905,2.7865,2.787,16
,2019-05-02 08:00,2,2.7835,2.7835,2.7745,2.777,22
,2019-05-02 08:30,2,2.78,2.782,2.777,2.779,14
,2019-05-02 09:00,2,2.7845,2.7845,2.7845,2.7845,2
,2019-05-02 09:30,2,2.783,2.7855,2.783,2.7845,8
,2019-05-02 10:00,2,2.7815,2.7815,2.779,2.781,3
,2019-05-02 10:30,2,2.7825,2.7825,2.782,2.7825,4
,2019-05-02 11:00,2,2.7835,2.7835,2.782,2.7825,6
,2019-05-02 11:30,2,2.7845,2.7845,2.7815,2.7815,13
,2019-05-02 12:30,2,2.789,2.789,2.7855,2.7855,3
,2019-05-02 13:00,2,2.788,2.788,2.788,2.788,1
,2019-05-02 14:00,2,2.7845,2.7845,2.7845,2.7845,1
,2019-05-02 14:30,2,2.7855,2.7855,2.7855,2.7855,2
,2019-05-02 15:30,2,2.7855,2.7855,2.7855,2.7855,1
,2019-05-02 17:00,3,2.7855,2.7865,2.7855,2.7865,40
,2019-05-02 18:30,3,2.787,2.787,2.787,2.787,1
,2019-05-02 19:30,3,2.792,2.7935,2.792,2.7935,7
,2019-05-02 20:30,3,2.786,2.787,2.785,2.787,3
,2019-05-02 22:00,3,2.791,2.791,2.791,2.791,1
,2019-05-02 23:00,3,2.793,2.7945,2.793,2.7945,2
,2019-05-03 01:00,3,2.788,2.788,2.788,2.788,1
,2019-05-03 01:30,3,2.782,2.7835,2.782,2.7835,6
,2019-05-03 02:30,3,2.784,2.786,2.784,2.786,5
,2019-05-03 03:00,3,2.7895,2.7895,2.7895,2.7895,8
,2019-05-03 07:30,3,2.8015,2.8015,2.8015,2.8015,1
,2019-05-03 08:00,3,2.801,2.8105,2.801,2.8105,54
,2019-05-03 08:30,3,2.8085,2.8245,2.8085,2.8245,48
,2019-05-03 09:00,3,2.8255,2.832,2.8245,2.8305,48
,2019-05-03 09:30,3,2.8285,2.829,2.825,2.826,24
,2019-05-03 10:00,3,2.826,2.8275,2.8195,2.8215,10
,2019-05-03 10:30,3,2.8205,2.823,2.8205,2.822,19
,2019-05-03 11:00,3,2.821,2.821,2.821,2.821,2
,2019-05-03 11:30,3,2.818,2.8225,2.818,2.8225,12
,2019-05-03 12:00,3,2.8245,2.8245,2.8245,2.8245,1
,2019-05-03 14:30,3,2.8225,2.8225,2.8225,2.8225,1
,2019-05-03 15:30,3,2.8235,2.8235,2.8235,2.8235,1
,2019-05-05 17:00,6,2.7715,2.7715,2.765,2.768,6
,2019-05-05 18:00,6,2.7765,2.7765,2.7755,2.7755,3
,2019-05-05 18:30,6,2.773,2.773,2.76,2.76,4
,2019-05-05 20:00,6,2.768,2.7765,2.768,2.7765,19
,2019-05-05 21:00,6,2.7885,2.789,2.7835,2.7835,3
,2019-05-05 21:30,6,2.786,2.786,2.784,2.784,25
,2019-05-05 22:00,6,2.7965,2.7965,2.7965,2.7965,1
,2019-05-05 23:00,6,2.786,2.786,2.786,2.786,1
,2019-05-06 00:30,6,2.789,2.791,2.789,2.7895,3
,2019-05-06 01:00,6,2.79,2.796,2.79,2.796,6
,2019-05-06 02:00,6,2.788,2.8045,2.788,2.8045,4
,2019-05-06 05:30,6,2.808,2.808,2.808,2.808,1
,2019-05-06 06:00,6,2.8075,2.813,2.8075,2.813,4
,2019-05-06 06:30,6,2.813,2.813,2.813,2.813,2
,2019-05-06 07:00,6,2.8155,2.8155,2.8125,2.813,5
,2019-05-06 07:30,6,2.812,2.814,2.811,2.811,8
,2019-05-06 08:00,6,2.805,2.8105,2.805,2.8105,2
,2019-05-06 08:30,6,2.8195,2.8195,2.8195,2.8195,2
,2019-05-06 09:00,6,2.8215,2.8215,2.8215,2.8215,1
,2019-05-06 09:30,6,2.8255,2.8265,2.8255,2.8265,24
,2019-05-06 10:00,6,2.8295,2.8295,2.8295,2.8295,9
,2019-05-06 10:30,6,2.832,2.835,2.832,2.835,11
,2019-05-06 11:00,6,2.834,2.834,2.83,2.832,3
,2019-05-06 11:30,6,2.8335,2.8335,2.8325,2.8325,11
,2019-05-06 12:30,6,2.8425,2.8435,2.8425,2.8435,5
,2019-05-06 13:00,6,2.8435,2.8435,2.8435,2.8435,1
,2019-05-06 13:30,6,2.8495,2.8505,2.8495,2.8505,2
,2019-05-06 14:00,6,2.849,2.85,2.849,2.85,2
,2019-05-06 14:30,6,2.8485,2.8485,2.8485,2.8485,1
,2019-05-06 15:00,6,2.846,2.846,2.846,2.846,1
,2019-05-06 17:00,7,2.826,2.831,2.825,2.831,73
,2019-05-06 17:30,7,2.8335,2.835,2.8335,2.835,25
,2019-05-06 19:00,7,2.8205,2.8205,2.8205,2.8205,1
,2019-05-06 20:00,7,2.8345,2.8345,2.834,2.834,3
,2019-05-06 21:30,7,2.835,2.835,2.835,2.835,1
,2019-05-06 23:30,7,2.835,2.835,2.835,2.835,3
,2019-05-07 00:00,7,2.8355,2.8355,2.8355,2.8355,1
,2019-05-07 01:30,7,2.837,2.837,2.837,2.837,3
,2019-05-07 02:00,7,2.8275,2.8275,2.8275,2.8275,1
,2019-05-07 03:00,7,2.789,2.7925,2.789,2.7925,2
,2019-05-07 04:00,7,2.788,2.788,2.7845,2.7845,2
,2019-05-07 04:30,7,2.7905,2.7925,2.7905,2.7925,3
,2019-05-07 05:30,7,2.79,2.79,2.7875,2.7875,4
,2019-05-07 07:00,7,2.789,2.789,2.7885,2.7885,6
,2019-05-07 07:30,7,2.7915,2.793,2.7915,2.7925,8
,2019-05-07 08:00,7,2.8015,2.803,2.801,2.801,4
,2019-05-07 08:30,7,2.797,2.8015,2.797,2.8015,15
,2019-05-07 09:00,7,2.7995,2.8035,2.7995,2.8035,5
,2019-05-07 10:00,7,2.7955,2.8,2.7955,2.7995,5
,2019-05-07 10:30,7,2.7975,2.8015,2.7975,2.8015,27
,2019-05-07 11:30,7,2.795,2.795,2.7875,2.7895,22
,2019-05-07 12:30,7,2.7825,2.785,2.78,2.785,9
,2019-05-07 13:00,7,2.783,2.786,2.783,2.784,13
,2019-05-07 13:30,7,2.7835,2.7835,2.7835,2.7835,1
,2019-05-07 14:00,7,2.7895,2.7895,2.7895,2.7895,1
,2019-05-07 14:30,7,2.786,2.7915,2.785,2.7915,24
,2019-05-07 15:00,7,2.7915,2.7935,2.7915,2.793,10
,2019-05-07 20:30,8,2.805,2.806,2.805,2.806,2
,2019-05-07 21:30,8,2.811,2.811,2.811,2.811,1
,2019-05-07 22:30,8,2.809,2.809,2.809,2.809,1
,2019-05-07 23:00,8,2.809,2.809,2.809,2.809,1
,2019-05-08 00:30,8,2.8095,2.8095,2.8095,2.8095,1
,2019-05-08 01:00,8,2.8035,2.8035,2.8035,2.8035,2
,2019-05-08 01:30,8,2.8,2.8,2.8,2.8,1
,2019-05-08 02:30,8,2.798,2.798,2.798,2.798,1
,2019-05-08 04:30,8,2.79,2.79,2.784,2.784,3
,2019-05-08 05:00,8,2.783,2.783,2.7725,2.773,12
,2019-05-08 05:30,8,2.7785,2.7785,2.7785,2.7785,1
,2019-05-08 06:00,8,2.77,2.77,2.77,2.77,1
,2019-05-08 06:30,8,2.771,2.771,2.771,2.771,1
,2019-05-08 07:30,8,2.773,2.773,2.765,2.765,2
,2019-05-08 08:00,8,2.781,2.782,2.781,2.782,6
,2019-05-08 08:30,8,2.777,2.7795,2.777,2.7795,14
,2019-05-08 09:00,8,2.781,2.781,2.781,2.781,4
,2019-05-08 09:30,8,2.774,2.774,2.774,2.774,1
,2019-05-08 10:00,8,2.7845,2.79,2.784,2.79,12
,2019-05-08 10:30,8,2.786,2.786,2.782,2.782,2
,2019-05-08 11:30,8,2.7765,2.7795,2.7765,2.7795,11
,2019-05-08 12:00,8,2.7775,2.7775,2.7775,2.7775,1
,2019-05-08 13:00,8,2.775,2.775,2.775,2.775,1
,2019-05-08 13:30,8,2.7765,2.7765,2.7765,2.7765,1
,2019-05-08 21:00,9,2.767,2.767,2.767,2.767,1
,2019-05-08 22:00,9,2.7705,2.7705,2.769,2.769,2
,2019-05-09 00:00,9,2.766,2.766,2.766,2.766,1
,2019-05-09 02:00,9,2.766,2.766,2.76,2.76,6
,2019-05-09 02:30,9,2.757,2.757,2.756,2.756,2
,2019-05-09 03:30,9,2.763,2.763,2.763,2.763,1
,2019-05-09 04:00,9,2.766,2.766,2.766,2.766,1
,2019-05-09 07:00,9,2.7645,2.7645,2.7575,2.7575,5
,2019-05-09 07:30,9,2.756,2.756,2.7525,2.7525,10
,2019-05-09 08:00,9,2.739,2.7425,2.739,2.7425,4
,2019-05-09 08:30,9,2.75,2.75,2.7455,2.7455,6
,2019-05-09 09:00,9,2.752,2.752,2.749,2.75,3
,2019-05-09 09:30,9,2.753,2.7535,2.753,2.7535,2
,2019-05-09 10:00,9,2.751,2.751,2.751,2.751,4
,2019-05-09 10:30,9,2.7555,2.7565,2.7555,2.7565,4
,2019-05-09 11:00,9,2.766,2.7675,2.765,2.765,6
,2019-05-09 11:30,9,2.7725,2.7755,2.7725,2.7755,6
,2019-05-09 12:00,9,2.7765,2.7765,2.776,2.776,12
,2019-05-09 13:00,9,2.779,2.779,2.7765,2.7765,9
,2019-05-09 13:30,9,2.777,2.777,2.7755,2.7755,2
,2019-05-09 14:00,9,2.771,2.771,2.771,2.771,1
,2019-05-09 15:30,9,2.772,2.772,2.772,2.772,3
,2019-05-09 19:00,10,2.7835,2.7835,2.7835,2.7835,1
,2019-05-09 20:00,10,2.791,2.791,2.791,2.791,1
,2019-05-09 21:00,10,2.801,2.801,2.7975,2.7975,6
,2019-05-09 21:30,10,2.792,2.7935,2.7915,2.793,25
,2019-05-09 22:00,10,2.779,2.779,2.777,2.7775,14
,2019-05-09 23:00,10,2.779,2.782,2.776,2.776,13
,2019-05-10 00:00,10,2.7725,2.7725,2.7725,2.7725,1
,2019-05-10 01:30,10,2.7875,2.7875,2.7875,2.7875,1
,2019-05-10 02:00,10,2.7895,2.7895,2.7895,2.7895,1
,2019-05-10 03:30,10,2.7965,2.7965,2.7945,2.7945,3
,2019-05-10 04:00,10,2.7985,2.7985,2.7985,2.7985,3
,2019-05-10 04:30,10,2.796,2.796,2.7855,2.7855,2
,2019-05-10 06:30,10,2.7785,2.7785,2.775,2.775,4
,2019-05-10 07:00,10,2.7705,2.7705,2.7705,2.7705,1
,2019-05-10 08:00,10,2.7705,2.7705,2.7705,2.7705,2
,2019-05-10 08:30,10,2.7745,2.7745,2.7745,2.7745,1
,2019-05-10 09:30,10,2.77,2.77,2.7665,2.767,8
,2019-05-10 10:00,10,2.7655,2.7655,2.765,2.765,3
,2019-05-10 10:30,10,2.767,2.767,2.767,2.767,5
,2019-05-10 11:00,10,2.775,2.775,2.775,2.775,3
,2019-05-10 11:30,10,2.7785,2.7785,2.7785,2.7785,12
,2019-05-10 12:00,10,2.778,2.778,2.778,2.778,1
,2019-05-10 13:30,10,2.779,2.779,2.779,2.779,1
,2019-05-10 14:00,10,2.78,2.78,2.78,2.78,3
,2019-05-10 14:30,10,2.78,2.78,2.78,2.78,1
,2019-05-10 15:30,10,2.7845,2.7845,2.7845,2.7845,1
,2019-05-12 17:00,13,2.7655,2.7655,2.7655,2.7655,1
,2019-05-12 21:00,13,2.757,2.757,2.7535,2.7535,6
,2019-05-12 21:30,13,2.75,2.75,2.75,2.75,1
,2019-05-13 00:00,13,2.7495,2.7495,2.7495,2.7495,1
,2019-05-13 00:30,13,2.7465,2.7465,2.7465,2.7465,3
,2019-05-13 02:00,13,2.742,2.742,2.742,2.742,3
,2019-05-13 02:30,13,2.744,2.744,2.744,2.744,1
,2019-05-13 07:00,13,2.7375,2.7375,2.725,2.725,5
,2019-05-13 08:00,13,2.7385,2.7385,2.723,2.7235,5
,2019-05-13 08:30,13,2.725,2.725,2.7225,2.7225,10
,2019-05-13 09:00,13,2.72,2.72,2.72,2.72,3
,2019-05-13 09:30,13,2.724,2.724,2.7195,2.7195,4
,2019-05-13 10:00,13,2.719,2.721,2.7175,2.7175,9
,2019-05-13 10:30,13,2.713,2.713,2.713,2.713,1
,2019-05-13 11:00,13,2.7155,2.7155,2.7155,2.7155,3
,2019-05-13 11:30,13,2.719,2.723,2.719,2.722,44
,2019-05-13 12:00,13,2.721,2.721,2.721,2.721,12
,2019-05-13 12:30,13,2.7195,2.7205,2.7195,2.7205,7
,2019-05-13 14:30,13,2.723,2.723,2.723,2.723,2
,2019-05-13 19:00,14,2.7265,2.7265,2.7265,2.7265,2
,2019-05-13 20:30,14,2.7385,2.7385,2.7385,2.7385,6
,2019-05-13 21:00,14,2.7365,2.7365,2.7365,2.7365,1
,2019-05-14 02:00,14,2.737,2.737,2.737,2.737,1
,2019-05-14 06:30,14,2.7265,2.729,2.7255,2.729,6
,2019-05-14 07:00,14,2.7285,2.7285,2.723,2.723,5
,2019-05-14 07:30,14,2.719,2.7235,2.718,2.7235,13
,2019-05-14 08:00,14,2.7245,2.7245,2.7215,2.722,4
,2019-05-14 08:30,14,2.7245,2.7245,2.7245,2.7245,1
,2019-05-14 10:30,14,2.7255,2.7255,2.7235,2.7235,3
,2019-05-14 11:00,14,2.721,2.721,2.72,2.72,2
,2019-05-14 11:30,14,2.7275,2.728,2.727,2.728,40
,2019-05-14 12:00,14,2.728,2.7295,2.728,2.7295,19
,2019-05-14 15:00,14,2.7265,2.7265,2.7265,2.7265,1
,2019-05-14 20:30,15,2.737,2.737,2.735,2.735,2
,2019-05-15 01:00,15,2.741,2.741,2.7405,2.7405,2
,2019-05-15 02:00,15,2.737,2.737,2.737,2.737,3
,2019-05-15 05:00,15,2.7225,2.7225,2.7225,2.7225,1
,2019-05-15 06:00,15,2.728,2.728,2.728,2.728,1
,2019-05-15 07:00,15,2.7275,2.7275,2.7275,2.7275,1
,2019-05-15 07:30,15,2.721,2.721,2.721,2.721,1
,2019-05-15 08:00,15,2.727,2.73,2.727,2.73,4
,2019-05-15 08:30,15,2.7305,2.7345,2.7305,2.7345,2
,2019-05-15 09:30,15,2.742,2.7465,2.742,2.7465,33
,2019-05-15 10:00,15,2.743,2.748,2.743,2.748,7
,2019-05-15 10:30,15,2.748,2.7485,2.748,2.7485,3
,2019-05-15 11:00,15,2.7515,2.7515,2.7495,2.7495,10
,2019-05-15 11:30,15,2.746,2.747,2.746,2.747,12
,2019-05-15 12:00,15,2.7475,2.7475,2.7475,2.7475,2
,2019-05-15 13:00,15,2.7505,2.7505,2.75,2.75,3
,2019-05-15 14:00,15,2.7495,2.7495,2.7495,2.7495,9
,2019-05-15 15:00,15,2.7495,2.7495,2.7495,2.7495,2
,2019-05-15 15:30,15,2.7495,2.7495,2.7495,2.7495,1
,2019-05-15 20:00,16,2.7505,2.7505,2.746,2.748,6
,2019-05-15 20:30,16,2.7455,2.7455,2.7455,2.7455,1
,2019-05-15 21:30,16,2.749,2.749,2.749,2.749,1
,2019-05-16 04:30,16,2.764,2.764,2.764,2.764,1
,2019-05-16 07:00,16,2.7705,2.7755,2.7705,2.775,4
,2019-05-16 07:30,16,2.776,2.7765,2.7755,2.7765,3
,2019-05-16 08:00,16,2.7695,2.7695,2.769,2.769,2
,2019-05-16 09:30,16,2.77,2.77,2.77,2.77,1
,2019-05-16 10:00,16,2.768,2.768,2.768,2.768,1
,2019-05-16 10:30,16,2.7645,2.765,2.7645,2.765,4
,2019-05-16 11:30,16,2.756,2.7565,2.752,2.752,6
,2019-05-16 12:00,16,2.7525,2.7525,2.7525,2.7525,10
,2019-05-16 18:30,17,2.7545,2.7545,2.7545,2.7545,1
,2019-05-16 21:00,17,2.7505,2.7505,2.7485,2.7485,6
,2019-05-16 21:30,17,2.743,2.7435,2.7425,2.743,34
,2019-05-16 22:30,17,2.7395,2.7395,2.7395,2.7395,1
,2019-05-17 05:00,17,2.7345,2.7345,2.7345,2.7345,1
,2019-05-17 07:30,17,2.7445,2.745,2.7445,2.7445,9
,2019-05-17 08:00,17,2.7425,2.7425,2.7425,2.7425,1
,2019-05-17 08:30,17,2.743,2.7455,2.743,2.7455,4
,2019-05-17 09:00,17,2.7445,2.7445,2.743,2.743,7
,2019-05-17 10:00,17,2.741,2.7415,2.74,2.7415,18
,2019-05-17 10:30,17,2.74,2.7415,2.74,2.7415,7
,2019-05-17 11:00,17,2.739,2.739,2.739,2.739,1
,2019-05-17 11:30,17,2.7415,2.7415,2.7395,2.74,14
,2019-05-17 12:00,17,2.74,2.74,2.74,2.74,1
,2019-05-17 13:30,17,2.737,2.737,2.737,2.737,1
,2019-05-17 14:00,17,2.7345,2.7345,2.7345,2.7345,1
,2019-05-17 15:30,17,2.735,2.735,2.735,2.735,1
,2019-05-19 17:00,20,2.739,2.746,2.7385,2.746,61
,2019-05-19 22:00,20,2.7385,2.7385,2.7385,2.7385,1
,2019-05-20 02:00,20,2.7345,2.7345,2.7345,2.7345,2
,2019-05-20 03:00,20,2.7365,2.7365,2.7365,2.7365,1
,2019-05-20 03:30,20,2.722,2.722,2.722,2.722,2
,2019-05-20 04:00,20,2.725,2.725,2.725,2.725,1
,2019-05-20 05:00,20,2.718,2.718,2.718,2.718,1
,2019-05-20 07:00,20,2.7255,2.7255,2.724,2.724,3
,2019-05-20 07:30,20,2.7235,2.726,2.7235,2.726,5
,2019-05-20 08:30,20,2.7325,2.7325,2.7325,2.7325,1
,2019-05-20 09:30,20,2.7355,2.7355,2.7355,2.7355,12
,2019-05-20 10:30,20,2.7275,2.7275,2.7275,2.7275,2
,2019-05-20 11:30,20,2.729,2.729,2.729,2.729,11
,2019-05-20 18:30,21,2.735,2.735,2.735,2.735,2
,2019-05-20 20:00,21,2.7365,2.7365,2.7365,2.7365,1
,2019-05-20 20:30,21,2.736,2.74,2.736,2.74,3
,2019-05-20 21:30,21,2.745,2.745,2.745,2.745,1
,2019-05-21 00:00,21,2.741,2.741,2.741,2.741,2
,2019-05-21 05:30,21,2.74,2.74,2.74,2.74,1
,2019-05-21 06:00,21,2.7325,2.7325,2.7325,2.7325,1
,2019-05-21 07:00,21,2.7355,2.7355,2.7245,2.7245,4
,2019-05-21 07:30,21,2.724,2.7265,2.724,2.7265,3
,2019-05-21 08:00,21,2.7275,2.7295,2.7275,2.7295,3
,2019-05-21 08:30,21,2.7305,2.7305,2.7265,2.7265,5
,2019-05-21 09:00,21,2.72,2.72,2.72,2.72,25
,2019-05-21 09:30,21,2.72,2.721,2.72,2.721,2
,2019-05-21 11:00,21,2.719,2.721,2.719,2.721,9
,2019-05-21 11:30,21,2.72,2.72,2.7185,2.72,15
,2019-05-21 12:00,21,2.7185,2.7185,2.7185,2.7185,6
,2019-05-21 14:00,21,2.7185,2.7185,2.7185,2.7185,1
,2019-05-21 15:30,21,2.717,2.717,2.717,2.717,1
,2019-05-21 17:00,22,2.72,2.72,2.72,2.72,1
,2019-05-21 19:00,22,2.719,2.719,2.718,2.718,2
,2019-05-21 19:30,22,2.715,2.715,2.715,2.715,2
,2019-05-22 00:30,22,2.7085,2.7085,2.7075,2.7075,3
,2019-05-22 02:30,22,2.696,2.6985,2.696,2.6985,3
,2019-05-22 05:00,22,2.7,2.7,2.7,2.7,1
,2019-05-22 06:30,22,2.693,2.693,2.693,2.693,1
,2019-05-22 07:00,22,2.687,2.687,2.681,2.681,11
,2019-05-22 07:30,22,2.686,2.686,2.686,2.686,1
,2019-05-22 08:00,22,2.688,2.688,2.6805,2.682,10
,2019-05-22 08:30,22,2.6825,2.6845,2.6825,2.6845,9
,2019-05-22 09:00,22,2.677,2.685,2.677,2.679,29
,2019-05-22 09:30,22,2.6765,2.6765,2.6765,2.6765,1
,2019-05-22 10:00,22,2.6755,2.6755,2.6755,2.6755,1
,2019-05-22 10:30,22,2.6765,2.6765,2.6755,2.6755,4
,2019-05-22 11:30,22,2.6805,2.682,2.6805,2.682,15
,2019-05-22 12:00,22,2.682,2.682,2.6805,2.6805,25
,2019-05-22 12:30,22,2.681,2.681,2.681,2.681,6
,2019-05-22 13:00,22,2.6815,2.6815,2.6805,2.6805,5
,2019-05-22 13:30,22,2.68,2.68,2.68,2.68,1
,2019-05-22 14:00,22,2.6795,2.6795,2.6795,2.6795,4
,2019-05-22 14:30,22,2.678,2.678,2.678,2.678,3
,2019-05-22 15:00,22,2.6795,2.6795,2.679,2.679,2
,2019-05-22 15:30,22,2.68,2.681,2.68,2.681,3
,2019-05-22 20:00,23,2.675,2.675,2.675,2.675,2
,2019-05-22 21:00,23,2.668,2.668,2.665,2.665,9
,2019-05-22 21:30,23,2.664,2.664,2.662,2.662,5
,2019-05-22 22:00,23,2.6715,2.6715,2.6715,2.6715,5
,2019-05-22 22:30,23,2.671,2.671,2.671,2.671,1
,2019-05-23 00:30,23,2.6715,2.6715,2.6715,2.6715,2
,2019-05-23 01:30,23,2.6685,2.6685,2.6675,2.6675,5
,2019-05-23 03:30,23,2.6665,2.6665,2.6665,2.6665,1
,2019-05-23 05:00,23,2.663,2.663,2.663,2.663,5
,2019-05-23 06:00,23,2.663,2.663,2.663,2.663,5
,2019-05-23 06:30,23,2.6645,2.6645,2.6645,2.6645,1
,2019-05-23 07:00,23,2.6635,2.6655,2.6635,2.6655,16
,2019-05-23 07:30,23,2.6645,2.6645,2.6625,2.6625,30
,2019-05-23 08:00,23,2.66,2.66,2.66,2.66,20
,2019-05-23 08:30,23,2.6665,2.6695,2.6665,2.6675,5
,2019-05-23 09:00,23,2.6685,2.6685,2.662,2.664,6
,2019-05-23 09:30,23,2.6705,2.6705,2.67,2.67,2
,2019-05-23 10:00,23,2.675,2.6785,2.675,2.6775,11
,2019-05-23 11:00,23,2.68,2.6815,2.68,2.6815,2
,2019-05-23 11:30,23,2.6865,2.6875,2.6855,2.6855,14
,2019-05-23 12:00,23,2.684,2.685,2.684,2.685,3
,2019-05-23 12:30,23,2.692,2.693,2.692,2.692,10
,2019-05-23 13:00,23,2.688,2.689,2.688,2.689,6
,2019-05-23 14:00,23,2.686,2.686,2.686,2.686,3
,2019-05-23 19:30,24,2.695,2.695,2.695,2.695,1
,2019-05-23 20:00,24,2.6985,2.6985,2.6985,2.6985,3
,2019-05-24 00:30,24,2.695,2.6995,2.695,2.6995,5
,2019-05-24 01:30,24,2.708,2.708,2.708,2.708,3
,2019-05-24 04:00,24,2.6975,2.6975,2.6975,2.6975,1
,2019-05-24 06:00,24,2.6975,2.6975,2.697,2.697,10
,2019-05-24 06:30,24,2.698,2.698,2.698,2.698,1
,2019-05-24 08:00,24,2.701,2.707,2.701,2.707,21
,2019-05-24 08:30,24,2.707,2.707,2.707,2.707,1
,2019-05-24 09:00,24,2.707,2.707,2.706,2.706,9
,2019-05-24 09:30,24,2.7115,2.7115,2.7025,2.7025,6
,2019-05-24 10:00,24,2.703,2.7055,2.703,2.7055,3
,2019-05-24 10:30,24,2.7035,2.7035,2.7035,2.7035,3
,2019-05-24 11:00,24,2.703,2.703,2.703,2.703,1
,2019-05-24 11:30,24,2.703,2.703,2.703,2.703,10
,2019-05-24 12:30,24,2.703,2.703,2.703,2.703,5
,2019-05-24 14:30,24,2.7035,2.7035,2.7035,2.7035,1