,2017-04-12 07:30,12,2.65,2.65,2.65,2.65,1
,2017-04-20 01:30,20,2.6045,2.6045,2.604,2.604,5
,2017-05-23 17:00,24,2.6495,2.6495,2.6495,2.6495,4
,2017-05-24 11:00,24,2.634,2.634,2.634,2.634,1
,2017-05-25 15:00,25,2.652,2.652,2.652,2.652,1
,2017-05-31 08:00,31,2.6255,2.6255,2.6255,2.6255,1
,2017-06-08 18:30,9,2.655,2.655,2.655,2.655,2
,2017-06-14 20:30,15,2.6245,2.6245,2.6245,2.6245,3
,2017-06-16 06:30,16,2.6115,2.6115,2.6115,2.6115,1
,2017-06-16 10:00,16,2.6115,2.6115,2.6115,2.6115,1
,2017-06-29 08:00,29,2.742,2.7425,2.742,2.7425,2
,2017-07-03 11:30,3,2.7285,2.7285,2.7285,2.7285,2
,2017-07-07 12:00,7,2.691,2.691,2.691,2.691,1
,2017-07-10 07:00,10,2.685,2.685,2.685,2.685,2
,2017-07-11 11:30,11,2.726,2.726,2.726,2.726,5
,2017-07-11 21:30,12,2.7355,2.7355,2.7235,2.7235,12
,2017-07-13 00:30,13,2.726,2.7445,2.726,2.7445,7
,2017-07-13 01:00,13,2.7445,2.7445,2.7445,2.7445,1
,2017-07-13 03:00,13,2.7445,2.7445,2.7445,2.7445,2
,2017-07-20 03:30,20,2.7685,2.7685,2.7685,2.7685,4
,2017-07-20 06:30,20,2.753,2.753,2.753,2.753,4
,2017-08-01 12:30,1,2.929,2.929,2.929,2.929,5
,2017-08-07 08:00,7,2.9405,2.9405,2.9405,2.9405,2
,2017-08-11 07:00,11,2.9615,2.9615,2.9615,2.9615,2
,2017-08-16 01:30,16,2.95,2.95,2.95,2.95,1
,2017-08-16 06:00,16,2.98,2.98,2.98,2.98,1
,2017-08-16 10:00,16,3.024,3.024,3.024,3.024,1
,2017-08-24 12:00,24,3.0975,3.0975,3.0975,3.0975,1
,2017-08-25 15:00,25,3.0935,3.0935,3.0935,3.0935,1
,2017-08-29 11:30,29,3.136,3.136,3.136,3.136,1
,2017-08-31 08:00,31,3.1375,3.1375,3.1375,3.1375,2
,2017-09-01 10:30,1,3.1485,3.1485,3.1485,3.1485,2
,2017-09-03 18:00,5,3.1715,3.1715,3.1715,3.1715,4
,2017-09-05 01:30,5,3.206,3.208,3.206,3.208,5
,2017-09-06 10:00,6,3.1755,3.1755,3.1745,3.1745,2
,2017-09-07 09:00,7,3.1695,3.1695,3.1695,3.1695,2
,2017-09-12 09:00,12,3.0725,3.0725,3.0725,3.0725,1
,2017-09-14 12:30,14,2.9965,2.9965,2.9965,2.9965,1
,2017-09-15 10:00,15,2.9725,2.9725,2.9725,2.9725,1
,2017-09-20 21:30,21,2.963,2.963,2.963,2.963,5
,2017-09-21 08:30,21,2.995,2.995,2.995,2.995,1
,2017-09-29 10:30,29,3.006,3.006,3.006,3.006,6
,2017-10-05 07:00,5,3.0325,3.0325,3.0325,3.0325,6
,2017-10-05 08:00,5,3.064,3.064,3.064,3.064,2
,2017-10-05 11:00,5,3.0805,3.0805,3.08,3.08,5
,2017-10-05 12:30,5,3.085,3.085,3.085,3.085,1
,2017-10-08 21:30,9,3.0845,3.0845,3.0845,3.0845,2
,2017-10-11 12:30,11,3.12,3.12,3.12,3.12,2
,2017-10-12 04:30,12,3.145,3.145,3.145,3.145,1
,2017-10-12 07:00,12,3.1505,3.1505,3.15,3.15,11
,2017-10-12 10:00,12,3.1675,3.1675,3.1675,3.1675,2
,2017-10-12 17:00,13,3.165,3.165,3.165,3.165,2
,2017-10-16 07:00,16,3.2605,3.2605,3.2605,3.2605,4
,2017-10-18 09:00,18,3.232,3.232,3.232,3.232,1
,2017-10-18 09:30,18,3.2365,3.2365,3.2365,3.2365,1
,2017-10-20 09:30,20,3.194,3.196,3.194,3.196,2
,2017-10-23 08:00,23,3.208,3.208,3.208,3.208,2
,2017-10-29 20:00,30,3.126,3.126,3.126,3.126,7
,2017-10-29 21:00,30,3.136,3.136,3.136,3.136,3
,2017-10-30 10:30,30,3.141,3.141,3.141,3.141,1
,2017-10-30 11:30,30,3.1535,3.1535,3.1535,3.1535,3
,2017-11-01 13:00,1,3.18,3.18,3.18,3.18,2
,2017-11-03 14:00,3,3.158,3.158,3.158,3.158,6
,2017-11-06 19:00,7,3.2,3.2,3.2,3.2,4
,2017-11-08 09:30,8,3.143,3.143,3.143,3.143,3
,2017-11-09 02:00,9,3.104,3.104,3.104,3.104,4
,2017-11-09 08:30,9,3.1085,3.109,3.1085,3.109,2
,2017-11-10 08:00,10,3.12,3.12,3.12,3.12,6
,2017-11-10 08:30,10,3.125,3.125,3.125,3.125,1
,2017-11-10 09:30,10,3.1225,3.1225,3.1225,3.1225,1
,2017-11-16 06:00,16,3.1055,3.1055,3.1055,3.1055,3
,2017-11-16 08:30,16,3.097,3.097,3.097,3.097,1
,2017-11-16 11:00,16,3.0795,3.0795,3.0795,3.0795,2
,2017-11-20 12:00,20,3.1215,3.1215,3.1215,3.1215,6
,2017-11-21 10:00,21,3.1485,3.1485,3.1485,3.1485,2
,2017-11-21 13:30,21,3.1675,3.1675,3.1675,3.1675,1
,2017-11-22 10:00,22,3.181,3.181,3.181,3.181,2
,2017-11-22 12:00,22,3.176,3.176,3.176,3.176,3
,2017-11-27 11:00,27,3.1755,3.1755,3.1755,3.1755,3
,2017-11-27 15:30,27,3.175,3.175,3.175,3.175,2
,2017-11-29 02:30,29,3.1,3.1,3.1,3.1,82
,2017-11-29 06:00,29,3.098,3.098,3.097,3.097,82
,2017-11-29 07:00,29,3.095,3.095,3.095,3.095,3
,2017-11-29 10:30,29,3.0925,3.0925,3.0925,3.0925,1
,2017-11-29 14:00,29,3.0895,3.0895,3.0895,3.0895,1
,2017-11-30 08:30,30,3.096,3.096,3.096,3.096,1
,2017-11-30 09:00,30,3.106,3.106,3.106,3.106,3
,2017-11-30 10:00,30,3.1065,3.1065,3.1045,3.1055,3
,2017-11-30 10:30,30,3.0895,3.0895,3.0895,3.0895,1
,2017-11-30 12:30,30,3.0905,3.0905,3.0905,3.0905,8
,2017-12-01 10:00,1,3.1295,3.143,3.1295,3.143,3
,2017-12-01 11:30,1,3.114,3.114,3.114,3.114,1
,2017-12-01 14:30,1,3.117,3.117,3.117,3.117,1
,2017-12-04 09:00,4,3.115,3.1155,3.11,3.11,6
,2017-12-04 10:30,4,3.1185,3.1185,3.1185,3.1185,1
,2017-12-04 11:30,4,3.1115,3.1115,3.1115,3.1115,1
,2017-12-05 01:30,5,3.06,3.06,3.06,3.06,3
,2017-12-05 08:00,5,3.015,3.015,2.9965,2.9965,10
,2017-12-05 08:30,5,2.997,2.997,2.997,2.997,1
,2017-12-05 11:30,5,2.97,2.97,2.97,2.97,1
,2017-12-05 12:00,5,2.971,2.971,2.971,2.971,1
,2017-12-05 14:00,5,2.9715,2.9715,2.9715,2.9715,1
,2017-12-06 03:30,6,2.9955,2.9955,2.9955,2.9955,1
,2017-12-06 07:00,6,2.995,2.9995,2.995,2.9995,18
,2017-12-06 07:30,6,3.007,3.007,3.007,3.007,1
,2017-12-06 08:00,6,3.0085,3.0085,3.0085,3.0085,4
,2017-12-06 09:00,6,2.998,2.998,2.998,2.998,5
,2017-12-06 10:00,6,2.9905,2.9905,2.9905,2.9905,1
,2017-12-06 11:30,6,2.985,2.985,2.983,2.983,3
,2017-12-06 13:00,6,2.987,2.987,2.987,2.987,1
,2017-12-07 01:00,7,2.988,2.988,2.9735,2.9735,6
,2017-12-07 08:00,7,2.9885,2.9885,2.9885,2.9885,1
,2017-12-07 08:30,7,2.9955,2.9955,2.9955,2.9955,2
,2017-12-07 09:00,7,2.9885,2.9885,2.9885,2.9885,1
,2017-12-07 10:00,7,2.993,2.993,2.993,2.993,1
,2017-12-07 11:30,7,2.9855,2.9855,2.9855,2.9855,1
,2017-12-07 14:30,7,2.984,2.984,2.984,2.984,1
,2017-12-07 19:00,8,2.986,2.986,2.986,2.986,2
,2017-12-08 09:30,8,3,3,3,3,3
,2017-12-08 11:30,8,2.9995,2.9995,2.9995,2.9995,1
,2017-12-08 14:30,8,2.999,2.999,2.999,2.999,2
,2017-12-11 09:00,11,3.008,3.008,3.008,3.008,1
,2017-12-11 09:30,11,3.0305,3.031,3.0305,3.031,6
,2017-12-11 10:00,11,3.0355,3.0355,3.0355,3.0355,1
,2017-12-11 11:30,11,3.032,3.032,3.032,3.032,1
,2017-12-12 09:30,12,3.0305,3.0305,3.0295,3.0295,2
,2017-12-12 10:00,12,3.032,3.032,3.032,3.032,3
,2017-12-12 11:30,12,3.0435,3.0435,3.0435,3.0435,1
,2017-12-13 05:00,13,3.072,3.0725,3.072,3.0725,2
,2017-12-13 07:30,13,3.0665,3.0665,3.0665,3.0665,2
,2017-12-13 08:30,13,3.0665,3.0665,3.0665,3.0665,2
,2017-12-13 10:00,13,3.0635,3.064,3.061,3.061,5
,2017-12-13 11:30,13,3.073,3.073,3.073,3.073,1
,2017-12-13 13:00,13,3.078,3.078,3.078,3.078,1
,2017-12-13 15:00,13,3.0795,3.0795,3.0795,3.0795,1
,2017-12-14 02:30,14,3.0835,3.089,3.0835,3.089,9
,2017-12-14 08:30,14,3.092,3.092,3.092,3.092,10
,2017-12-14 09:00,14,3.095,3.095,3.095,3.095,1
,2017-12-14 09:30,14,3.0995,3.0995,3.0995,3.0995,1
,2017-12-14 11:30,14,3.093,3.093,3.0915,3.092,21
,2017-12-14 12:00,14,3.0935,3.094,3.0935,3.094,8
,2017-12-14 14:30,14,3.093,3.093,3.093,3.093,1
,2017-12-14 15:00,14,3.095,3.095,3.094,3.094,3
,2017-12-14 15:30,14,3.095,3.095,3.095,3.095,2
,2017-12-15 09:00,15,3.13,3.13,3.13,3.13,7
,2017-12-15 09:30,15,3.141,3.141,3.1375,3.1375,2
,2017-12-15 10:00,15,3.142,3.142,3.142,3.142,1
,2017-12-15 11:30,15,3.1515,3.1535,3.1515,3.1535,4
,2017-12-18 08:00,18,3.141,3.141,3.141,3.141,1
,2017-12-18 08:30,18,3.1445,3.1445,3.1445,3.1445,6
,2017-12-18 11:30,18,3.159,3.166,3.159,3.166,4
,2017-12-18 12:00,18,3.1655,3.1655,3.1655,3.1655,5
,2017-12-19 04:00,19,3.144,3.144,3.144,3.144,2
,2017-12-19 07:00,19,3.15,3.15,3.15,3.15,1
,2017-12-19 09:00,19,3.1705,3.171,3.1705,3.171,2
,2017-12-19 09:30,19,3.171,3.171,3.171,3.171,3
,2017-12-19 10:30,19,3.1695,3.1695,3.1695,3.1695,1
,2017-12-19 11:30,19,3.1705,3.1705,3.1705,3.1705,1
,2017-12-20 08:00,20,3.22,3.22,3.22,3.22,1
,2017-12-20 08:30,20,3.2165,3.226,3.2155,3.226,6
,2017-12-20 09:00,20,3.2115,3.2115,3.2115,3.2115,4
,2017-12-20 10:30,20,3.22,3.22,3.22,3.22,1
,2017-12-20 11:30,20,3.217,3.217,3.217,3.217,1
,2017-12-20 13:00,20,3.218,3.219,3.218,3.219,2
,2017-12-21 07:30,21,3.209,3.209,3.209,3.209,1
,2017-12-21 08:00,21,3.2115,3.2115,3.2115,3.2115,3
,2017-12-21 08:30,21,3.218,3.218,3.2175,3.2175,10
,2017-12-21 09:00,21,3.2255,3.2255,3.2255,3.2255,1
,2017-12-21 11:30,21,3.2405,3.2405,3.2405,3.2405,1
,2017-12-22 07:00,22,3.237,3.237,3.237,3.237,2
,2017-12-22 08:00,22,3.25,3.25,3.25,3.25,1
,2017-12-22 09:30,22,3.252,3.252,3.252,3.252,6
,2017-12-22 10:30,22,3.2585,3.2585,3.2585,3.2585,1
,2017-12-22 12:30,22,3.26,3.26,3.26,3.26,2
,2017-12-26 07:30,26,3.292,3.292,3.292,3.292,1
,2017-12-26 11:30,26,3.301,3.301,3.301,3.301,1
,2017-12-27 11:30,27,3.3045,3.3045,3.3045,3.3045,1
,2017-12-28 10:00,28,3.3335,3.3335,3.3335,3.3335,1
,2017-12-28 12:00,28,3.329,3.329,3.329,3.329,1
,2017-12-28 12:30,28,3.327,3.327,3.327,3.327,3
,2017-12-29 06:00,29,3.299,3.299,3.299,3.299,1
,2017-12-29 07:30,29,3.302,3.303,3.302,3.303,7
,2017-12-29 09:00,29,3.3105,3.3105,3.31,3.31,3
,2017-12-29 12:00,29,3.3225,3.3225,3.3225,3.3225,1
,2018-01-02 04:00,2,3.3035,3.3035,3.3015,3.3015,10
,2018-01-02 09:30,2,3.309,3.309,3.309,3.309,2
,2018-01-02 12:00,2,3.298,3.298,3.298,3.298,3
,2018-01-02 14:30,2,3.303,3.303,3.303,3.303,4
,2018-01-03 04:30,3,3.275,3.275,3.274,3.274,13
,2018-01-03 07:30,3,3.282,3.282,3.282,3.282,8
,2018-01-03 08:30,3,3.274,3.274,3.274,3.274,1
,2018-01-03 10:30,3,3.2715,3.2715,3.2715,3.2715,2
,2018-01-03 11:00,3,3.27,3.27,3.27,3.27,8
,2018-01-03 13:30,3,3.277,3.277,3.277,3.277,1
,2018-01-03 14:30,3,3.279,3.279,3.279,3.279,1
,2018-01-04 09:00,4,3.2825,3.2825,3.2825,3.2825,2
,2018-01-04 12:30,4,3.2845,3.2845,3.2845,3.2845,1
,2018-01-05 08:00,5,3.2585,3.2585,3.253,3.253,10
,2018-01-05 08:30,5,3.254,3.254,3.254,3.254,1
,2018-01-05 12:30,5,3.2525,3.2525,3.2525,3.2525,2
,2018-01-08 08:30,8,3.26,3.2605,3.26,3.2605,3
,2018-01-08 10:30,8,3.249,3.249,3.249,3.249,1
,2018-01-09 08:00,9,3.251,3.251,3.251,3.251,1
,2018-01-09 10:30,9,3.241,3.241,3.2405,3.2405,4
,2018-01-10 08:30,10,3.2655,3.2655,3.265,3.265,10
,2018-01-11 09:00,11,3.25,3.25,3.25,3.25,19
,2018-01-11 09:30,11,3.246,3.246,3.246,3.246,2
,2018-01-11 10:30,11,3.2585,3.2585,3.257,3.257,8
,2018-01-11 11:30,11,3.258,3.258,3.258,3.258,2
,2018-01-12 08:30,12,3.259,3.259,3.259,3.259,2
,2018-01-12 09:00,12,3.2545,3.2545,3.2545,3.2545,2
,2018-01-12 12:00,12,3.245,3.245,3.2435,3.2435,6
,2018-01-12 14:30,12,3.2485,3.2485,3.2485,3.2485,1
,2018-01-14 19:30,16,3.2665,3.2665,3.2665,3.2665,1
,2018-01-15 01:00,16,3.3075,3.3075,3.3075,3.3075,1
,2018-01-15 09:00,16,3.291,3.291,3.291,3.291,6
,2018-01-16 02:30,16,3.23,3.23,3.229,3.229,3
,2018-01-16 08:00,16,3.218,3.218,3.218,3.218,4
,2018-01-16 08:30,16,3.2195,3.2195,3.2195,3.2195,1
,2018-01-16 10:00,16,3.218,3.218,3.218,3.218,2
,2018-01-17 06:30,17,3.229,3.229,3.229,3.229,1
,2018-01-17 08:00,17,3.22,3.22,3.22,3.22,1
,2018-01-17 10:30,17,3.2155,3.2155,3.2155,3.2155,2
,2018-01-17 11:30,17,3.2145,3.2145,3.2145,3.2145,6
,2018-01-17 13:00,17,3.22,3.22,3.22,3.22,1
,2018-01-17 17:30,18,3.221,3.221,3.221,3.221,1
,2018-01-18 10:00,18,3.2285,3.2285,3.2285,3.2285,6
,2018-01-18 11:30,18,3.228,3.228,3.228,3.228,1
,2018-01-18 14:30,18,3.2225,3.2225,3.2225,3.2225,1
,2018-01-19 07:30,19,3.21,3.21,3.21,3.21,1
,2018-01-19 08:30,19,3.223,3.223,3.223,3.223,1
,2018-01-19 11:30,19,3.212,3.212,3.2115,3.2115,9
,2018-01-22 09:00,22,3.2225,3.2225,3.222,3.222,6
,2018-01-22 10:30,22,3.222,3.222,3.222,3.222,1
,2018-01-22 14:30,22,3.227,3.227,3.2265,3.2265,2
,2018-01-23 03:00,23,3.175,3.175,3.175,3.175,2
,2018-01-23 07:30,23,3.17,3.17,3.17,3.17,1
,2018-01-23 08:00,23,3.1585,3.1585,3.1585,3.1585,1
,2018-01-23 09:00,23,3.15,3.15,3.15,3.15,1
,2018-01-23 09:30,23,3.1565,3.1565,3.1565,3.1565,1
,2018-01-23 22:00,24,3.164,3.164,3.164,3.164,4
,2018-01-23 22:30,24,3.162,3.162,3.1615,3.1615,4
,2018-01-24 02:00,24,3.1655,3.1655,3.1655,3.1655,1
,2018-01-24 07:30,24,3.2005,3.2005,3.2005,3.2005,10
,2018-01-24 08:30,24,3.2285,3.2285,3.2285,3.2285,1
,2018-01-24 10:00,24,3.234,3.2385,3.234,3.2385,4
,2018-01-24 10:30,24,3.25,3.25,3.25,3.25,5
,2018-01-24 13:30,24,3.2545,3.257,3.2545,3.257,7
,2018-01-24 14:30,24,3.2565,3.2565,3.2565,3.2565,5
,2018-01-24 15:30,24,3.257,3.2595,3.257,3.2595,10
,2018-01-24 19:00,25,3.258,3.258,3.258,3.258,1
,2018-01-25 06:30,25,3.255,3.255,3.255,3.255,1
,2018-01-25 08:30,25,3.2535,3.2535,3.2535,3.2535,4
,2018-01-25 09:00,25,3.2555,3.2555,3.2555,3.2555,4
,2018-01-25 10:00,25,3.254,3.254,3.254,3.254,3
,2018-01-25 11:00,25,3.251,3.251,3.251,3.251,1
,2018-01-26 10:30,26,3.224,3.224,3.224,3.224,1
,2018-01-29 09:30,29,3.228,3.228,3.228,3.228,2
,2018-01-29 15:00,29,3.223,3.223,3.223,3.223,3
,2018-01-29 15:30,29,3.222,3.222,3.222,3.222,2
,2018-01-30 08:30,30,3.221,3.221,3.221,3.221,1
,2018-01-30 10:00,30,3.209,3.209,3.209,3.209,3
,2018-01-31 09:30,31,3.238,3.238,3.238,3.238,1
,2018-01-31 10:00,31,3.238,3.238,3.238,3.238,2
,2018-02-01 09:30,1,3.225,3.225,3.225,3.225,1
,2018-02-01 10:30,1,3.238,3.238,3.238,3.238,4
,2018-02-01 13:00,1,3.237,3.237,3.237,3.237,1
,2018-02-01 13:30,1,3.2415,3.2415,3.2415,3.2415,1
,2018-02-01 14:00,1,3.249,3.249,3.249,3.249,5
,2018-02-02 09:30,2,3.1955,3.1955,3.195,3.195,3
,2018-02-02 10:30,2,3.2035,3.2035,3.2035,3.2035,1
,2018-02-02 15:30,2,3.2095,3.2095,3.2095,3.2095,1
,2018-02-05 09:30,5,3.2695,3.2695,3.2695,3.2695,2
,2018-02-05 13:30,5,3.242,3.242,3.242,3.242,4
,2018-02-05 14:30,5,3.22,3.22,3.2195,3.2195,2
,2018-02-06 07:30,6,3.216,3.216,3.216,3.216,1
,2018-02-06 08:00,6,3.222,3.222,3.222,3.222,1
,2018-02-06 10:00,6,3.217,3.217,3.217,3.217,3
,2018-02-06 10:30,6,3.219,3.219,3.219,3.219,3
,2018-02-06 15:00,6,3.2365,3.244,3.2365,3.244,3
,2018-02-06 23:30,7,3.239,3.239,3.239,3.239,3
,2018-02-07 00:30,7,3.2185,3.219,3.2185,3.2185,3
,2018-02-07 07:30,7,3.165,3.165,3.165,3.165,1
,2018-02-07 08:00,7,3.1665,3.1665,3.1575,3.158,15
,2018-02-07 08:30,7,3.155,3.1595,3.1525,3.1525,10
,2018-02-07 09:00,7,3.15,3.15,3.15,3.15,12
,2018-02-07 10:00,7,3.149,3.149,3.149,3.149,1
,2018-02-07 11:30,7,3.1195,3.1195,3.1165,3.1165,2
,2018-02-07 12:00,7,3.119,3.119,3.119,3.119,1
,2018-02-07 13:30,7,3.1195,3.1195,3.1175,3.118,29
,2018-02-07 14:30,7,3.1245,3.1245,3.1245,3.1245,2
,2018-02-07 15:00,7,3.125,3.125,3.125,3.125,4
,2018-02-07 15:30,7,3.1195,3.1195,3.1195,3.1195,2
,2018-02-08 01:30,8,3.117,3.117,3.117,3.117,4
,2018-02-08 03:00,8,3.1,3.1,3.1,3.1,1
,2018-02-08 08:00,8,3.129,3.129,3.129,3.129,5
,2018-02-08 11:30,8,3.105,3.11,3.1045,3.11,3
,2018-02-08 14:00,8,3.1105,3.1105,3.1105,3.1105,11
,2018-02-08 14:30,8,3.1105,3.1105,3.1,3.1,8
,2018-02-08 19:30,9,3.1095,3.1095,3.1095,3.1095,2
,2018-02-08 20:00,9,3.1045,3.1045,3.1045,3.1045,1
,2018-02-09 05:30,9,3.0825,3.0825,3.0825,3.0825,1
,2018-02-09 08:00,9,3.091,3.091,3.091,3.091,3
,2018-02-09 09:00,9,3.078,3.078,3.078,3.078,2
,2018-02-09 15:30,9,3.0755,3.0755,3.0755,3.0755,1
,2018-02-11 19:00,12,3.095,3.095,3.0945,3.0945,3
,2018-02-12 11:30,12,3.1115,3.112,3.1115,3.112,7
,2018-02-13 08:30,13,3.1795,3.1795,3.1795,3.1795,3
,2018-02-13 09:00,13,3.1895,3.1895,3.1855,3.1855,4
,2018-02-13 09:30,13,3.1855,3.1855,3.181,3.1815,3
,2018-02-13 10:30,13,3.1745,3.1745,3.1745,3.1745,3
,2018-02-13 13:00,13,3.187,3.187,3.1865,3.1865,2
,2018-02-13 13:30,13,3.1905,3.1905,3.1905,3.1905,1
,2018-02-13 14:00,13,3.193,3.193,3.193,3.193,2
,2018-02-14 04:00,14,3.175,3.175,3.175,3.175,1
,2018-02-14 06:30,14,3.1905,3.1905,3.1905,3.1905,1
,2018-02-14 08:00,14,3.1905,3.1905,3.1905,3.1905,1
,2018-02-14 09:00,14,3.202,3.229,3.202,3.229,6
,2018-02-14 09:30,14,3.242,3.242,3.242,3.242,1
,2018-02-14 10:00,14,3.239,3.248,3.239,3.248,2
,2018-02-14 11:30,14,3.2535,3.2595,3.2535,3.2595,3
,2018-02-14 12:00,14,3.258,3.258,3.258,3.258,1
,2018-02-14 13:30,14,3.259,3.261,3.259,3.261,15
,2018-02-14 14:00,14,3.261,3.261,3.2595,3.2595,22
,2018-02-14 15:30,14,3.2605,3.2605,3.2605,3.2605,1
,2018-02-14 19:30,15,3.269,3.269,3.269,3.269,1
,2018-02-15 10:00,15,3.266,3.266,3.266,3.266,4
,2018-02-15 10:30,15,3.262,3.262,3.262,3.262,3
,2018-02-15 13:00,15,3.2715,3.2715,3.2715,3.2715,1
,2018-02-15 17:00,16,3.2735,3.2735,3.2735,3.2735,1
,2018-02-16 07:30,16,3.278,3.278,3.278,3.278,1
,2018-02-16 10:00,16,3.292,3.292,3.292,3.292,2
,2018-02-16 10:30,16,3.285,3.285,3.285,3.285,2
,2018-02-16 12:00,16,3.274,3.274,3.274,3.274,1
,2018-02-16 15:00,16,3.27,3.27,3.27,3.27,2
,2018-02-19 08:00,20,3.235,3.235,3.235,3.235,1
,2018-02-19 08:30,20,3.2315,3.2315,3.2285,3.2285,6
,2018-02-19 11:00,20,3.2445,3.2445,3.2445,3.2445,1
,2018-02-20 07:30,20,3.2255,3.2255,3.2255,3.2255,1
,2018-02-20 08:00,20,3.2335,3.234,3.2335,3.234,7
,2018-02-20 10:00,20,3.221,3.221,3.221,3.221,3
,2018-02-20 11:00,20,3.224,3.224,3.224,3.224,1
,2018-02-20 12:00,20,3.2225,3.2225,3.2225,3.2225,3
,2018-02-20 14:00,20,3.216,3.216,3.216,3.216,1
,2018-02-21 01:30,21,3.208,3.208,3.208,3.208,2
,2018-02-21 09:00,21,3.2205,3.2205,3.2205,3.2205,1
,2018-02-21 10:00,21,3.232,3.232,3.232,3.232,1
,2018-02-21 10:30,21,3.2315,3.2315,3.2315,3.2315,2
,2018-02-21 18:00,22,3.2275,3.2275,3.2275,3.2275,2
,2018-02-21 22:00,22,3.1955,3.201,3.1955,3.201,2
,2018-02-22 07:00,22,3.234,3.236,3.234,3.236,2
,2018-02-22 07:30,22,3.235,3.235,3.235,3.235,1
,2018-02-22 08:00,22,3.246,3.246,3.246,3.246,1
,2018-02-22 09:30,22,3.254,3.255,3.254,3.255,4
,2018-02-22 10:00,22,3.252,3.258,3.252,3.258,5
,2018-02-22 10:30,22,3.255,3.255,3.255,3.255,1
,2018-02-22 12:00,22,3.2635,3.2635,3.2635,3.2635,20
,2018-02-22 13:00,22,3.2625,3.2625,3.2625,3.2625,5
,2018-02-22 20:30,23,3.25,3.25,3.25,3.25,1
,2018-02-22 22:00,23,3.2465,3.2465,3.2465,3.2465,1
,2018-02-23 08:30,23,3.232,3.232,3.232,3.232,1
,2018-02-23 09:30,23,3.2325,3.233,3.2325,3.233,22
,2018-02-23 10:00,23,3.225,3.225,3.225,3.225,1
,2018-02-23 12:00,23,3.235,3.235,3.235,3.235,1
,2018-02-23 13:00,23,3.2335,3.2335,3.2335,3.2335,3
,2018-02-23 14:00,23,3.239,3.239,3.239,3.239,1
,2018-02-25 19:00,26,3.2445,3.2445,3.2445,3.2445,1
,2018-02-25 20:30,26,3.2455,3.2455,3.2455,3.2455,1
,2018-02-26 00:30,26,3.2625,3.263,3.262,3.263,21
,2018-02-26 01:30,26,3.2585,3.2585,3.2585,3.2585,1
,2018-02-26 02:30,26,3.2535,3.2535,3.2535,3.2535,2
,2018-02-26 06:00,26,3.246,3.247,3.246,3.247,18
,2018-02-26 08:00,26,3.241,3.241,3.241,3.241,1
,2018-02-26 08:30,26,3.2295,3.23,3.225,3.225,3
,2018-02-26 09:30,26,3.236,3.236,3.236,3.236,1
,2018-02-26 10:00,26,3.2355,3.2355,3.2355,3.2355,1
,2018-02-26 10:30,26,3.2315,3.2325,3.2315,3.2325,20
,2018-02-26 11:30,26,3.2275,3.2275,3.2275,3.2275,1
,2018-02-26 13:00,26,3.233,3.233,3.233,3.233,2
,2018-02-26 14:00,26,3.233,3.233,3.233,3.233,6
,2018-02-26 17:00,27,3.234,3.234,3.234,3.234,1
,2018-02-26 21:30,27,3.2335,3.2335,3.2335,3.2335,3
,2018-02-26 22:30,27,3.231,3.231,3.231,3.231,1
,2018-02-26 23:30,27,3.2365,3.24,3.2365,3.24,6
,2018-02-27 00:00,27,3.2385,3.2395,3.2385,3.2395,6
,2018-02-27 03:00,27,3.2405,3.2405,3.2405,3.2405,1
,2018-02-27 06:30,27,3.217,3.217,3.2165,3.2165,7
,2018-02-27 07:00,27,3.2165,3.2165,3.211,3.211,2
,2018-02-27 07:30,27,3.2065,3.2065,3.2065,3.2065,1
,2018-02-27 08:00,27,3.2015,3.2015,3.2015,3.2015,4
,2018-02-27 09:00,27,3.1965,3.1965,3.194,3.1965,3
,2018-02-27 09:30,27,3.188,3.188,3.188,3.188,1
,2018-02-27 13:00,27,3.1875,3.1875,3.1875,3.1875,1
,2018-02-27 15:30,27,3.1925,3.1925,3.1925,3.1925,1
,2018-02-28 00:30,28,3.1705,3.1705,3.1705,3.1705,1
,2018-02-28 02:00,28,3.1685,3.1685,3.1685,3.1685,1
,2018-02-28 02:30,28,3.1765,3.1765,3.1765,3.1765,1
,2018-02-28 13:30,28,3.1435,3.1435,3.142,3.142,10
,2018-02-28 14:30,28,3.1405,3.1405,3.1405,3.1405,15
,2018-02-28 19:00,1,3.14,3.14,3.14,3.14,1
,2018-02-28 19:30,1,3.15,3.15,3.15,3.15,2
,2018-03-01 04:00,1,3.1185,3.1185,3.1185,3.1185,5
,2018-03-01 07:00,1,3.122,3.1265,3.122,3.1265,7
,2018-03-01 08:30,1,3.1175,3.1175,3.111,3.111,2
,2018-03-01 09:00,1,3.115,3.115,3.115,3.115,1
,2018-03-01 09:30,1,3.14,3.1405,3.14,3.1405,2
,2018-03-01 10:30,1,3.14,3.14,3.14,3.14,3
,2018-03-01 11:30,1,3.133,3.1345,3.133,3.133,3
,2018-03-01 12:30,1,3.126,3.126,3.126,3.126,8
,2018-03-01 17:00,2,3.136,3.136,3.136,3.136,2
,2018-03-01 20:00,2,3.1415,3.1415,3.1415,3.1415,1
,2018-03-02 01:30,2,3.14,3.14,3.14,3.14,1
,2018-03-02 02:30,2,3.14,3.14,3.14,3.14,1
,2018-03-02 03:00,2,3.135,3.135,3.135,3.135,2
,2018-03-02 05:30,2,3.14,3.14,3.14,3.14,1
,2018-03-02 10:00,2,3.125,3.125,3.125,3.125,1
,2018-03-02 11:30,2,3.1355,3.1355,3.1355,3.1355,2
,2018-03-02 12:30,2,3.1335,3.1335,3.1335,3.1335,3
,2018-03-02 15:00,2,3.1435,3.1435,3.1435,3.1435,1
,2018-03-05 09:00,5,3.113,3.113,3.11,3.11,7
,2018-03-05 10:00,5,3.1335,3.1335,3.1335,3.1335,5
,2018-03-05 11:00,5,3.1375,3.1375,3.1375,3.1375,1
,2018-03-05 11:30,5,3.1395,3.1395,3.1365,3.1365,4
,2018-03-05 12:00,5,3.136,3.136,3.136,3.136,2
,2018-03-05 13:30,5,3.1365,3.1365,3.1365,3.1365,1
,2018-03-06 09:30,6,3.177,3.1775,3.175,3.175,8
,2018-03-06 10:00,6,3.179,3.179,3.174,3.174,5
,2018-03-06 11:30,6,3.1705,3.1705,3.1675,3.1675,8
,2018-03-06 12:00,6,3.17,3.17,3.169,3.169,2
,2018-03-06 12:30,6,3.1705,3.1705,3.1705,3.1705,31
,2018-03-06 13:00,6,3.1695,3.1695,3.1695,3.1695,1
,2018-03-07 05:30,7,3.133,3.135,3.1325,3.135,26
,2018-03-07 06:00,7,3.137,3.1375,3.137,3.1375,25
,2018-03-07 08:00,7,3.1415,3.1415,3.1415,3.1415,4
,2018-03-07 09:00,7,3.1525,3.1525,3.151,3.151,11
,2018-03-07 11:00,7,3.1395,3.1395,3.139,3.139,3
,2018-03-07 11:30,7,3.1465,3.1465,3.1465,3.1465,2
,2018-03-07 15:30,7,3.1475,3.1475,3.1475,3.1475,2
,2018-03-07 17:00,8,3.146,3.146,3.146,3.146,4
,2018-03-08 02:30,8,3.105,3.105,3.104,3.104,2
,2018-03-08 03:00,8,3.095,3.095,3.095,3.095,3
,2018-03-08 03:30,8,3.0995,3.1035,3.0995,3.1035,50
,2018-03-08 04:00,8,3.105,3.105,3.105,3.105,1
,2018-03-08 05:00,8,3.1015,3.1015,3.1015,3.1015,2
,2018-03-08 07:30,8,3.1075,3.1075,3.102,3.102,3
,2018-03-08 08:00,8,3.1025,3.1025,3.1025,3.1025,1
,2018-03-08 08:30,8,3.0975,3.0975,3.093,3.096,4
,2018-03-08 09:00,8,3.093,3.093,3.091,3.091,3
,2018-03-08 10:30,8,3.0875,3.0885,3.0875,3.0885,3
,2018-03-08 11:00,8,3.09,3.09,3.09,3.09,2
,2018-03-08 11:30,8,3.09,3.09,3.089,3.089,6
,2018-03-08 12:00,8,3.089,3.089,3.089,3.089,2
,2018-03-08 13:00,8,3.087,3.087,3.087,3.087,4
,2018-03-08 13:30,8,3.0875,3.0875,3.0875,3.0875,3
,2018-03-08 14:30,8,3.0885,3.0885,3.0885,3.0885,10
,2018-03-08 21:00,9,3.0795,3.0795,3.075,3.075,15
,2018-03-09 00:00,9,3.083,3.083,3.083,3.083,7
,2018-03-09 04:00,9,3.0995,3.0995,3.0995,3.0995,1
,2018-03-09 04:30,9,3.096,3.101,3.096,3.101,50
,2018-03-09 05:00,9,3.1,3.1,3.0995,3.0995,50
,2018-03-09 07:00,9,3.0925,3.107,3.0925,3.107,14
,2018-03-09 07:30,9,3.1115,3.112,3.1105,3.1105,5
,2018-03-09 08:00,9,3.104,3.124,3.104,3.124,4
,2018-03-09 09:00,9,3.1395,3.1445,3.1375,3.1445,151
,2018-03-09 09:30,9,3.145,3.145,3.143,3.1435,3
,2018-03-09 10:00,9,3.1465,3.1465,3.1465,3.1465,6
,2018-03-09 10:30,9,3.1535,3.1535,3.1535,3.1535,1
,2018-03-09 11:00,9,3.1535,3.1535,3.1535,3.1535,2
,2018-03-09 11:30,9,3.1455,3.1455,3.145,3.145,3
,2018-03-09 12:00,9,3.144,3.144,3.144,3.144,1
,2018-03-09 12:30,9,3.148,3.148,3.148,3.148,2
,2018-03-09 13:00,9,3.1505,3.1505,3.1505,3.1505,2
,2018-03-09 13:30,9,3.149,3.149,3.149,3.149,1
,2018-03-09 15:00,9,3.1495,3.1495,3.1495,3.1495,3
,2018-03-12 02:30,12,3.137,3.137,3.137,3.137,1
,2018-03-12 04:00,12,3.1255,3.1255,3.1255,3.1255,1
,2018-03-12 08:00,12,3.132,3.1355,3.132,3.1355,3
,2018-03-12 08:30,12,3.139,3.139,3.139,3.139,1
,2018-03-12 09:00,12,3.135,3.135,3.135,3.135,1
,2018-03-12 09:30,12,3.14,3.14,3.14,3.14,9
,2018-03-12 10:00,12,3.1435,3.1435,3.1355,3.1355,18
,2018-03-12 10:30,12,3.122,3.1285,3.122,3.1285,16
,2018-03-12 11:00,12,3.1325,3.136,3.1325,3.136,12
,2018-03-12 11:30,12,3.1345,3.136,3.1345,3.1345,9
,2018-03-12 13:30,12,3.1335,3.134,3.1335,3.134,10
,2018-03-12 14:30,12,3.134,3.134,3.134,3.134,10
,2018-03-12 20:30,13,3.1425,3.1425,3.1425,3.1425,5
,2018-03-13 03:00,13,3.114,3.114,3.114,3.114,1
,2018-03-13 06:30,13,3.1335,3.1335,3.1335,3.1335,1
,2018-03-13 07:30,13,3.128,3.146,3.128,3.146,21
,2018-03-13 08:30,13,3.149,3.149,3.149,3.149,1
,2018-03-13 09:00,13,3.148,3.148,3.1475,3.1475,2
,2018-03-13 09:30,13,3.1455,3.1455,3.1455,3.1455,4
,2018-03-13 12:00,13,3.1475,3.1475,3.1475,3.1475,2
,2018-03-13 12:30,13,3.149,3.149,3.149,3.149,1
,2018-03-14 00:00,14,3.168,3.168,3.168,3.168,1
,2018-03-14 01:00,14,3.168,3.168,3.168,3.168,1
,2018-03-14 06:30,14,3.1925,3.1925,3.1925,3.1925,1
,2018-03-14 07:00,14,3.1935,3.1935,3.1935,3.1935,2
,2018-03-14 08:00,14,3.189,3.1895,3.1865,3.188,45
,2018-03-14 08:30,14,3.191,3.191,3.1895,3.1895,7
,2018-03-14 09:30,14,3.1925,3.1925,3.1825,3.1825,4
,2018-03-14 10:30,14,3.1655,3.1655,3.1655,3.1655,1
,2018-03-14 11:00,14,3.1655,3.1665,3.1655,3.166,17
,2018-03-14 11:30,14,3.1675,3.1675,3.1675,3.1675,1
,2018-03-14 12:00,14,3.166,3.166,3.166,3.166,2
,2018-03-14 20:30,15,3.173,3.173,3.173,3.173,2
,2018-03-15 07:30,15,3.1325,3.1325,3.1325,3.1325,10
,2018-03-15 08:00,15,3.131,3.131,3.1305,3.1305,7
,2018-03-15 09:00,15,3.125,3.125,3.125,3.125,1
,2018-03-15 10:00,15,3.134,3.134,3.134,3.134,1
,2018-03-15 11:00,15,3.131,3.131,3.131,3.131,1
,2018-03-15 12:00,15,3.1365,3.1365,3.1365,3.1365,2
,2018-03-15 12:30,15,3.138,3.138,3.138,3.138,1
,2018-03-15 13:00,15,3.135,3.137,3.135,3.137,6
,2018-03-15 13:30,15,3.134,3.134,3.134,3.134,2
,2018-03-15 14:30,15,3.136,3.136,3.136,3.136,5
,2018-03-16 06:30,16,3.149,3.1515,3.149,3.1515,8
,2018-03-16 09:00,16,3.1225,3.1225,3.1225,3.1225,7
,2018-03-16 09:30,16,3.1235,3.125,3.1235,3.125,4
,2018-03-16 10:30,16,3.1105,3.114,3.1105,3.114,5
,2018-03-16 11:00,16,3.117,3.117,3.117,3.117,2
,2018-03-16 11:30,16,3.1185,3.1185,3.1185,3.1185,2
,2018-03-16 13:30,16,3.1185,3.1185,3.1185,3.1185,4
,2018-03-16 15:30,16,3.122,3.122,3.122,3.122,2
,2018-03-18 17:00,19,3.1155,3.1155,3.1155,3.1155,2
,2018-03-18 20:00,19,3.088,3.088,3.088,3.088,1
,2018-03-18 20:30,19,3.091,3.0915,3.091,3.0915,6
,2018-03-18 21:00,19,3.0895,3.0895,3.0895,3.0895,1
,2018-03-18 22:00,19,3.09,3.09,3.09,3.09,3
,2018-03-19 01:00,19,3.099,3.099,3.099,3.099,1
,2018-03-19 03:30,19,3.0735,3.0735,3.0735,3.0735,3
,2018-03-19 04:00,19,3.077,3.077,3.077,3.077,1
,2018-03-19 06:30,19,3.0795,3.0795,3.0795,3.0795,1
,2018-03-19 08:30,19,3.1115,3.1115,3.1115,3.1115,3
,2018-03-19 11:00,19,3.0985,3.0985,3.0985,3.0985,12
,2018-03-19 11:30,19,3.093,3.093,3.093,3.093,2
,2018-03-20 06:00,20,3.0815,3.0815,3.0815,3.0815,1
,2018-03-20 08:00,20,3.082,3.082,3.0775,3.0775,2
,2018-03-20 08:30,20,3.057,3.057,3.05,3.0525,17
,2018-03-20 09:00,20,3.0515,3.0515,3.0445,3.0445,12
,2018-03-20 09:30,20,3.047,3.0475,3.047,3.0475,5
,2018-03-20 10:00,20,3.0605,3.061,3.058,3.058,10
,2018-03-20 10:30,20,3.0535,3.0535,3.0535,3.0535,1
,2018-03-20 11:00,20,3.0555,3.0595,3.0555,3.0595,6
,2018-03-20 11:30,20,3.049,3.049,3.049,3.049,3
,2018-03-20 12:30,20,3.0505,3.0505,3.0505,3.0505,1
,2018-03-20 13:00,20,3.048,3.048,3.048,3.048,1
,2018-03-20 21:30,21,3.0575,3.0575,3.0575,3.0575,1
,2018-03-20 22:30,21,3.056,3.056,3.056,3.056,1
,2018-03-21 00:30,21,3.053,3.053,3.0505,3.0505,3
,2018-03-21 02:00,21,3.038,3.0385,3.038,3.0385,2
,2018-03-21 02:30,21,3.0395,3.0395,3.0395,3.0395,2
,2018-03-21 03:30,21,3.036,3.036,3.036,3.036,1
,2018-03-21 07:00,21,3.0325,3.0325,3.0325,3.0325,4
,2018-03-21 07:30,21,3.027,3.027,3.027,3.027,10
,2018-03-21 08:00,21,3.036,3.0505,3.0355,3.0505,8
,2018-03-21 08:30,21,3.05,3.052,3.05,3.052,3
,2018-03-21 09:00,21,3.049,3.0505,3.0465,3.0465,4
,2018-03-21 09:30,21,3.054,3.054,3.054,3.054,13
,2018-03-21 10:00,21,3.055,3.055,3.055,3.055,1
,2018-03-21 10:30,21,3.074,3.074,3.07,3.07,39
,2018-03-21 11:00,21,3.069,3.0695,3.069,3.0695,13
,2018-03-21 11:30,21,3.067,3.0695,3.067,3.0695,2
,2018-03-21 12:00,21,3.07,3.07,3.07,3.07,2
,2018-03-21 14:00,21,3.0955,3.0955,3.0955,3.0955,1
,2018-03-21 15:30,21,3.0925,3.0925,3.0925,3.0925,7
,2018-03-21 20:00,22,3.09,3.09,3.09,3.09,2
,2018-03-21 23:00,22,3.0835,3.0835,3.0835,3.0835,2
,2018-03-22 01:30,22,3.085,3.085,3.085,3.085,1
,2018-03-22 03:00,22,3.0955,3.098,3.095,3.098,10
,2018-03-22 05:30,22,3.0825,3.0825,3.0825,3.0825,1
,2018-03-22 06:30,22,3.0695,3.0695,3.0695,3.0695,2
,2018-03-22 07:00,22,3.07,3.07,3.0695,3.0695,8
,2018-03-22 08:30,22,3.048,3.048,3.048,3.048,1
,2018-03-22 09:00,22,3.048,3.05,3.0445,3.0445,12
,2018-03-22 09:30,22,3.0385,3.0385,3.0385,3.0385,2
,2018-03-22 10:00,22,3.03,3.031,3.03,3.031,3
,2018-03-22 10:30,22,3.02,3.02,3.016,3.016,2
,2018-03-22 11:00,22,3.02,3.02,3.02,3.02,3
,2018-03-22 11:30,22,3.027,3.0335,3.027,3.0295,5
,2018-03-22 12:00,22,3.0335,3.0345,3.0335,3.0345,2
,2018-03-22 14:00,22,3.0415,3.0415,3.0395,3.0395,2
,2018-03-22 14:30,22,3.037,3.037,3.037,3.037,1
,2018-03-22 17:00,23,3.036,3.036,3.036,3.036,2
,2018-03-22 19:30,23,3.04,3.04,3.04,3.04,10
,2018-03-22 20:00,23,3.027,3.027,3,3,42
,2018-03-22 20:30,23,3.0105,3.0105,3.0105,3.0105,1
,2018-03-23 00:30,23,3.008,3.008,3.008,3.008,1
,2018-03-23 01:00,23,3.0115,3.0115,3.0115,3.0115,1
,2018-03-23 02:00,23,3.0205,3.0205,3.0205,3.0205,1
,2018-03-23 02:30,23,3.017,3.018,3.017,3.018,12
,2018-03-23 05:00,23,3.022,3.022,3.0215,3.0215,20
,2018-03-23 07:00,23,3.022,3.0225,3.022,3.0225,18
,2018-03-23 08:00,23,3.016,3.016,3.016,3.016,4
,2018-03-23 10:30,23,3.0065,3.0065,3.0035,3.0035,2
,2018-03-23 11:00,23,3.0135,3.0135,3.0135,3.0135,2
,2018-03-23 11:30,23,3.0035,3.0035,3.0035,3.0035,2
,2018-03-23 13:00,23,3.007,3.007,3.007,3.007,1
,2018-03-23 13:30,23,3.0075,3.0075,3.0075,3.0075,2
,2018-03-23 14:00,23,3,3,2.985,2.985,3
,2018-03-25 17:00,26,2.9905,2.9905,2.9895,2.9895,6
,2018-03-25 20:00,26,2.97,2.97,2.97,2.97,3
,2018-03-25 20:30,26,2.9705,2.9705,2.9705,2.9705,1
,2018-03-25 21:00,26,2.974,2.974,2.974,2.974,1
,2018-03-25 23:00,26,2.974,2.974,2.974,2.974,1
,2018-03-26 01:30,26,2.968,2.968,2.968,2.968,1
,2018-03-26 03:00,26,2.964,2.964,2.964,2.964,1
,2018-03-26 07:30,26,2.9595,2.9595,2.9595,2.9595,1
,2018-03-26 08:30,26,2.986,3.007,2.986,3.0065,26
,2018-03-26 09:00,26,3.0025,3.0025,2.995,2.995,7
,2018-03-26 09:30,26,3,3.002,2.995,2.995,9
,2018-03-26 10:00,26,2.9935,2.9935,2.9935,2.9935,1
,2018-03-26 11:00,26,2.9885,2.9885,2.9885,2.9885,3
,2018-03-26 11:30,26,2.981,2.981,2.98,2.9805,8
,2018-03-26 12:00,26,2.9835,2.9835,2.9835,2.9835,6
,2018-03-26 13:30,26,2.991,2.991,2.991,2.991,1
,2018-03-26 14:30,26,2.992,2.992,2.992,2.992,1
,2018-03-26 17:30,27,2.9985,2.9985,2.9985,2.9985,2
,2018-03-26 18:30,27,3,3,3,3,1
,2018-03-26 20:00,27,3.018,3.018,3.018,3.018,1
,2018-03-27 07:00,27,3.003,3.006,3.003,3.006,20
,2018-03-27 07:30,27,3.0055,3.0055,3.0045,3.0045,7
,2018-03-27 08:00,27,3.0025,3.0115,3.0025,3.0115,12
,2018-03-27 08:30,27,2.998,2.998,2.998,2.998,1
,2018-03-27 09:30,27,2.9945,2.9945,2.9945,2.9945,1
,2018-03-27 10:00,27,2.996,3.0015,2.996,3.0015,4
,2018-03-27 10:30,27,3.004,3.0085,3.004,3.0085,3
,2018-03-27 11:30,27,3.011,3.011,3.011,3.011,7
,2018-03-27 12:00,27,3.0095,3.0095,3.005,3.005,7
,2018-03-27 13:00,27,3.0075,3.0075,3.0075,3.0075,1
,2018-03-27 14:00,27,3,3,3,3,1
,2018-03-27 18:00,28,2.9985,2.9985,2.9985,2.9985,3
,2018-03-28 02:00,28,2.986,2.986,2.9835,2.9835,36
,2018-03-28 03:00,28,2.9895,2.9915,2.988,2.9905,13
,2018-03-28 06:00,28,3.0025,3.0025,3.0025,3.0025,10
,2018-03-28 07:00,28,3,3,3,3,3
,2018-03-28 08:00,28,3.0095,3.0095,3.004,3.005,14
,2018-03-28 08:30,28,2.996,3.0025,2.996,3.002,122
,2018-03-28 09:00,28,3.003,3.003,3.003,3.003,2
,2018-03-28 09:30,28,3.0015,3.0015,3.0015,3.0015,3
,2018-03-28 10:00,28,3.0035,3.0075,3.0035,3.0075,10
,2018-03-28 11:30,28,3.0125,3.0135,3.0125,3.013,5
,2018-03-28 12:00,28,3.012,3.012,3.012,3.012,1
,2018-03-28 12:30,28,3.0115,3.0115,3.0115,3.0115,1
,2018-03-28 13:00,28,3.009,3.009,3.009,3.009,1
,2018-03-29 00:30,29,3.0395,3.0395,3.0395,3.0395,1
,2018-03-29 01:30,29,3.0385,3.0385,3.0385,3.0385,3
,2018-03-29 02:00,29,3.037,3.037,3.037,3.037,1
,2018-03-29 02:30,29,3.03,3.03,3.03,3.03,6
,2018-03-29 06:00,29,3.034,3.034,3.0335,3.0335,6
,2018-03-29 07:00,29,3.0395,3.0475,3.0395,3.0475,5
,2018-03-29 07:30,29,3.0435,3.0435,3.0435,3.0435,1
,2018-03-29 08:30,29,3.0485,3.055,3.047,3.047,5
,2018-03-29 10:30,29,3.03,3.03,3.03,3.03,1
,2018-03-29 12:00,29,3.035,3.035,3.032,3.0345,21
,2018-03-29 12:30,29,3.039,3.039,3.039,3.039,1
,2018-03-29 13:00,29,3.043,3.043,3.0395,3.0395,7
,2018-03-29 13:30,29,3.0425,3.0425,3.0425,3.0425,3
,2018-03-29 14:30,29,3.041,3.041,3.041,3.041,6
,2018-03-29 15:00,29,3.0405,3.0405,3.04,3.04,5
,2018-03-29 15:30,29,3.0385,3.0385,3.0385,3.0385,1
,2018-04-01 17:00,2,3.051,3.051,3.051,3.051,4
,2018-04-01 20:00,2,3.0595,3.06,3.0595,3.06,3
,2018-04-02 05:00,2,3.072,3.072,3.072,3.072,1
,2018-04-02 06:30,2,3.08,3.0825,3.08,3.0825,3
,2018-04-02 07:00,2,3.0755,3.0755,3.0755,3.0755,1
,2018-04-02 07:30,2,3.075,3.075,3.075,3.075,2
,2018-04-02 08:00,2,3.064,3.064,3.0635,3.0635,4
,2018-04-02 08:30,2,3.0575,3.0615,3.0575,3.0615,4
,2018-04-02 09:30,2,3.0755,3.078,3.0755,3.077,30
,2018-04-02 10:00,2,3.0715,3.0715,3.066,3.066,4
,2018-04-02 11:30,2,3.0605,3.0615,3.0605,3.0615,2
,2018-04-02 12:30,2,3.055,3.055,3.055,3.055,1
,2018-04-02 13:30,2,3.051,3.051,3.051,3.051,1
,2018-04-02 17:30,3,3.051,3.051,3.051,3.051,1
,2018-04-02 18:00,3,3.053,3.053,3.053,3.053,1
,2018-04-03 02:30,3,3.063,3.063,3.063,3.063,4
,2018-04-03 03:00,3,3.067,3.067,3.067,3.067,4
,2018-04-03 07:00,3,3.074,3.074,3.074,3.074,2
,2018-04-03 08:00,3,3.065,3.065,3.065,3.065,1
,2018-04-03 08:30,3,3.064,3.066,3.0635,3.066,5
,2018-04-03 09:00,3,3.0605,3.0625,3.059,3.0625,5
,2018-04-03 10:00,3,3.072,3.073,3.07,3.073,10
,2018-04-03 11:30,3,3.0655,3.074,3.0655,3.074,2
,2018-04-03 15:30,3,3.076,3.076,3.076,3.076,1
,2018-04-03 18:00,4,3.075,3.075,3.075,3.075,1
,2018-04-03 19:30,4,3.0745,3.0745,3.0745,3.0745,1
,2018-04-03 20:00,4,3.0745,3.0745,3.0745,3.0745,24
,2018-04-04 00:30,4,3.0705,3.071,3.069,3.069,7
,2018-04-04 02:30,4,3.0495,3.0495,3.0395,3.0395,31
,2018-04-04 03:30,4,3.0295,3.0295,3.0295,3.0295,2
,2018-04-04 04:00,4,3.029,3.03,3.0255,3.0255,36
,2018-04-04 04:30,4,3.0185,3.0185,3.015,3.015,5
,2018-04-04 05:00,4,3.015,3.015,2.9965,3.0005,102
,2018-04-04 05:30,4,2.999,3.0025,2.9985,3.0025,104
,2018-04-04 06:30,4,2.999,2.999,2.999,2.999,2
,2018-04-04 07:00,4,2.996,2.996,2.995,2.995,2
,2018-04-04 07:30,4,2.998,2.998,2.998,2.998,3
,2018-04-04 08:00,4,2.9875,2.9875,2.985,2.985,4
,2018-04-04 08:30,4,2.9835,2.9945,2.9835,2.9945,8
,2018-04-04 09:00,4,3.0075,3.018,3.0075,3.0175,20
,2018-04-04 09:30,4,3.018,3.018,3.018,3.018,4
,2018-04-04 10:30,4,3.023,3.0235,3.022,3.022,93
,2018-04-04 11:30,4,3.0265,3.0265,3.0195,3.0195,27
,2018-04-04 12:00,4,3.0215,3.0215,3.02,3.02,2
,2018-04-04 14:00,4,3.027,3.027,3.027,3.027,2
,2018-04-04 14:30,4,3.031,3.0345,3.031,3.0345,2
,2018-04-04 15:30,4,3.038,3.0385,3.038,3.0385,5
,2018-04-04 21:00,5,3.0345,3.036,3.0345,3.036,2
,2018-04-05 00:00,5,3.033,3.033,3.033,3.033,1
,2018-04-05 02:30,5,3.0565,3.0565,3.0565,3.0565,1
,2018-04-05 03:00,5,3.0645,3.0645,3.0645,3.0645,1
,2018-04-05 03:30,5,3.0615,3.0615,3.0615,3.0615,6
,2018-04-05 05:00,5,3.0655,3.0665,3.0655,3.0665,2
,2018-04-05 08:30,5,3.0885,3.089,3.0885,3.089,21
,2018-04-05 09:30,5,3.078,3.078,3.073,3.0745,36
,2018-04-05 10:00,5,3.0755,3.079,3.0755,3.079,4
,2018-04-05 10:30,5,3.0745,3.0755,3.0745,3.0755,3
,2018-04-05 11:00,5,3.0825,3.0825,3.0825,3.0825,11
,2018-04-05 12:00,5,3.075,3.075,3.075,3.075,1
,2018-04-05 12:30,5,3.077,3.077,3.077,3.077,1
,2018-04-05 13:00,5,3.075,3.075,3.075,3.075,1
,2018-04-05 14:00,5,3.0765,3.0765,3.0765,3.0765,1
,2018-04-05 21:00,6,3.044,3.044,3.044,3.044,1
,2018-04-06 00:30,6,3.0435,3.0435,3.0435,3.0435,1
,2018-04-06 05:30,6,3.0485,3.0485,3.048,3.048,7
,2018-04-06 06:00,6,3.0435,3.0435,3.0435,3.0435,2
,2018-04-06 07:00,6,3.045,3.046,3.045,3.046,2
,2018-04-06 08:00,6,3.058,3.058,3.058,3.058,1
,2018-04-06 09:30,6,3.059,3.0615,3.059,3.0615,4
,2018-04-06 10:00,6,3.0585,3.0585,3.0585,3.0585,1
,2018-04-06 10:30,6,3.0575,3.063,3.0575,3.063,11
,2018-04-06 11:00,6,3.061,3.063,3.061,3.063,12
,2018-04-06 11:30,6,3.0685,3.0685,3.0685,3.0685,1
,2018-04-06 12:00,6,3.0675,3.0675,3.0675,3.0675,1
,2018-04-06 12:30,6,3.058,3.058,3.054,3.054,2
,2018-04-06 15:00,6,3.0495,3.0495,3.0495,3.0495,10
,2018-04-08 17:30,9,3.0565,3.0565,3.0565,3.0565,2
,2018-04-09 00:00,9,3.0595,3.0595,3.0595,3.0595,1
,2018-04-09 00:30,9,3.0685,3.0685,3.0685,3.0685,2
,2018-04-09 01:30,9,3.082,3.082,3.082,3.082,1
,2018-04-09 02:30,9,3.08,3.08,3.08,3.08,1
,2018-04-09 05:30,9,3.078,3.078,3.0775,3.0775,6
,2018-04-09 07:00,9,3.074,3.0775,3.074,3.0775,2
,2018-04-09 08:30,9,3.068,3.068,3.065,3.065,4
,2018-04-09 09:30,9,3.0775,3.0775,3.0775,3.0775,1
,2018-04-09 10:00,9,3.077,3.082,3.077,3.082,3
,2018-04-09 10:30,9,3.0825,3.0825,3.0825,3.0825,1
,2018-04-09 11:00,9,3.0835,3.0875,3.0835,3.0875,21
,2018-04-09 11:30,9,3.086,3.087,3.086,3.087,12
,2018-04-09 12:00,9,3.091,3.0915,3.091,3.0915,5
,2018-04-09 12:30,9,3.094,3.094,3.094,3.094,3
,2018-04-09 21:30,10,3.11,3.11,3.11,3.11,1
,2018-04-09 22:30,10,3.109,3.109,3.109,3.109,1
,2018-04-09 23:30,10,3.1085,3.1085,3.1085,3.1085,10
,2018-04-10 00:30,10,3.1115,3.112,3.1115,3.1115,7
,2018-04-10 01:00,10,3.109,3.109,3.109,3.109,10
,2018-04-10 01:30,10,3.11,3.11,3.11,3.11,1
,2018-04-10 02:00,10,3.1095,3.112,3.1095,3.112,3
,2018-04-10 02:30,10,3.105,3.105,3.105,3.105,1
,2018-04-10 06:00,10,3.13,3.13,3.13,3.13,1
,2018-04-10 06:30,10,3.133,3.1335,3.1315,3.1335,12
,2018-04-10 07:30,10,3.1345,3.1345,3.1315,3.1315,9
,2018-04-10 08:00,10,3.137,3.137,3.1305,3.1305,40
,2018-04-10 08:30,10,3.1375,3.1375,3.1325,3.134,13
,2018-04-10 09:30,10,3.1395,3.1395,3.1395,3.1395,1
,2018-04-10 10:30,10,3.1375,3.1375,3.1375,3.1375,1
,2018-04-10 11:30,10,3.1445,3.146,3.144,3.146,15
,2018-04-10 12:00,10,3.1475,3.149,3.1475,3.149,2
,2018-04-10 12:30,10,3.149,3.149,3.148,3.148,2
,2018-04-10 13:00,10,3.15,3.15,3.1485,3.1485,4
,2018-04-10 13:30,10,3.1495,3.1495,3.1495,3.1495,2
,2018-04-10 14:30,10,3.147,3.147,3.147,3.147,1
,2018-04-10 15:30,10,3.15,3.15,3.15,3.15,1
,2018-04-10 19:30,11,3.1435,3.1435,3.1435,3.1435,1
,2018-04-10 20:30,11,3.1365,3.1365,3.1365,3.1365,1
,2018-04-10 21:00,11,3.136,3.136,3.136,3.136,1
,2018-04-11 00:00,11,3.132,3.132,3.132,3.132,1
,2018-04-11 00:30,11,3.1215,3.1215,3.117,3.12,4
,2018-04-11 01:00,11,3.124,3.127,3.124,3.127,2
,2018-04-11 02:30,11,3.132,3.132,3.132,3.132,1
,2018-04-11 06:00,11,3.143,3.143,3.1425,3.1425,10
,2018-04-11 06:30,11,3.1455,3.1495,3.1455,3.1495,2
,2018-04-11 07:00,11,3.151,3.1565,3.151,3.1565,2
,2018-04-11 08:00,11,3.14,3.14,3.14,3.14,7
,2018-04-11 08:30,11,3.1325,3.1325,3.1325,3.1325,1
,2018-04-11 09:00,11,3.1365,3.1365,3.1355,3.1365,7
,2018-04-11 10:30,11,3.1395,3.1395,3.1395,3.1395,1
,2018-04-11 11:00,11,3.135,3.135,3.135,3.135,1
,2018-04-11 11:30,11,3.13,3.13,3.13,3.13,11
,2018-04-11 12:00,11,3.122,3.122,3.122,3.122,1
,2018-04-11 12:30,11,3.122,3.122,3.12,3.12,12
,2018-04-11 13:00,11,3.119,3.119,3.116,3.116,19
,2018-04-11 14:30,11,3.1205,3.1205,3.1205,3.1205,1
,2018-04-11 15:00,11,3.122,3.122,3.122,3.122,1
,2018-04-11 15:30,11,3.122,3.122,3.122,3.122,1
,2018-04-11 17:00,12,3.1225,3.1225,3.1225,3.1225,2
,2018-04-11 19:30,12,3.1245,3.1245,3.1245,3.1245,1
,2018-04-11 21:00,12,3.107,3.1095,3.107,3.1095,2
,2018-04-12 00:00,12,3.0915,3.0935,3.0915,3.0935,5
,2018-04-12 00:30,12,3.096,3.096,3.094,3.094,3
,2018-04-12 01:00,12,3.093,3.093,3.093,3.093,1
,2018-04-12 01:30,12,3.097,3.097,3.097,3.097,1
,2018-04-12 02:00,12,3.103,3.103,3.103,3.103,2
,2018-04-12 02:30,12,3.0995,3.0995,3.0995,3.0995,1
,2018-04-12 03:30,12,3.074,3.074,3.057,3.057,2
,2018-04-12 04:00,12,3.059,3.0645,3.059,3.059,9
,2018-04-12 04:30,12,3.06,3.06,3.06,3.06,10
,2018-04-12 05:00,12,3.0615,3.0685,3.0615,3.0625,9
,2018-04-12 05:30,12,3.0625,3.0655,3.0625,3.0645,5
,2018-04-12 06:00,12,3.063,3.063,3.063,3.063,3
,2018-04-12 06:30,12,3.058,3.06,3.0575,3.0585,4
,2018-04-12 07:00,12,3.057,3.061,3.057,3.061,3
,2018-04-12 08:00,12,3.0615,3.0615,3.0615,3.0615,1
,2018-04-12 08:30,12,3.061,3.062,3.061,3.062,3
,2018-04-12 09:00,12,3.064,3.077,3.064,3.077,10
,2018-04-12 09:30,12,3.073,3.073,3.073,3.073,1
,2018-04-12 10:30,12,3.0735,3.076,3.0735,3.076,53
,2018-04-12 11:00,12,3.079,3.079,3.077,3.077,26
,2018-04-12 11:30,12,3.078,3.078,3.073,3.073,3
,2018-04-12 12:00,12,3.072,3.072,3.072,3.072,1
,2018-04-12 14:30,12,3.073,3.073,3.0725,3.0725,17
,2018-04-12 20:30,13,3.082,3.082,3.082,3.082,1
,2018-04-12 21:00,13,3.0795,3.0795,3.0795,3.0795,2
,2018-04-12 22:30,13,3.081,3.081,3.081,3.081,1
,2018-04-13 01:00,13,3.083,3.083,3.081,3.081,21
,2018-04-13 02:30,13,3.086,3.0865,3.086,3.0865,6
,2018-04-13 03:00,13,3.09,3.09,3.09,3.09,1
,2018-04-13 03:30,13,3.0925,3.0925,3.0925,3.0925,10
,2018-04-13 05:00,13,3.093,3.093,3.093,3.093,16
,2018-04-13 05:30,13,3.1,3.1,3.098,3.0985,6
,2018-04-13 07:00,13,3.095,3.0955,3.095,3.0955,2
,2018-04-13 08:00,13,3.091,3.091,3.091,3.091,21
,2018-04-13 08:30,13,3.0845,3.087,3.0835,3.087,46
,2018-04-13 09:00,13,3.077,3.077,3.077,3.077,1
,2018-04-13 09:30,13,3.0765,3.0765,3.0765,3.0765,3
,2018-04-13 10:30,13,3.078,3.078,3.078,3.078,7
,2018-04-13 11:00,13,3.081,3.081,3.0795,3.0795,17
,2018-04-13 11:30,13,3.081,3.0815,3.081,3.0815,2
,2018-04-13 12:00,13,3.08,3.08,3.08,3.08,1
,2018-04-13 12:30,13,3.081,3.081,3.081,3.081,30
,2018-04-13 13:30,13,3.078,3.078,3.078,3.078,1
,2018-04-13 14:30,13,3.073,3.0735,3.073,3.0735,20
,2018-04-13 15:00,13,3.0745,3.0745,3.0745,3.0745,2
,2018-04-13 15:30,13,3.077,3.0775,3.0755,3.0775,3
,2018-04-15 22:00,16,3.074,3.074,3.074,3.074,1
,2018-04-16 01:00,16,3.0825,3.0825,3.0825,3.0825,1
,2018-04-16 01:30,16,3.086,3.086,3.086,3.086,1
,2018-04-16 02:00,16,3.0795,3.0795,3.0775,3.078,13
,2018-04-16 02:30,16,3.077,3.0785,3.077,3.0785,6
,2018-04-16 04:00,16,3.0845,3.0845,3.0845,3.0845,1
,2018-04-16 04:30,16,3.0885,3.0885,3.0885,3.0885,1
,2018-04-16 05:00,16,3.088,3.09,3.088,3.09,3
,2018-04-16 08:00,16,3.094,3.112,3.094,3.112,69
,2018-04-16 08:30,16,3.112,3.118,3.112,3.118,41
,2018-04-16 09:00,16,3.121,3.121,3.121,3.121,1
,2018-04-16 09:30,16,3.124,3.126,3.1225,3.126,3
,2018-04-16 10:00,16,3.119,3.119,3.115,3.1165,29
,2018-04-16 10:30,16,3.114,3.117,3.114,3.116,22
,2018-04-16 11:00,16,3.116,3.116,3.1145,3.1145,4
,2018-04-16 11:30,16,3.1105,3.1105,3.107,3.107,12
,2018-04-16 12:00,16,3.102,3.102,3.098,3.098,5
,2018-04-16 12:30,16,3.1,3.1005,3.099,3.099,15
,2018-04-16 13:00,16,3.0985,3.0985,3.098,3.098,2
,2018-04-16 15:30,16,3.099,3.099,3.099,3.099,1
,2018-04-16 20:00,17,3.108,3.108,3.108,3.108,1
,2018-04-16 23:30,17,3.1095,3.1095,3.1095,3.1095,1
,2018-04-17 01:30,17,3.102,3.102,3.102,3.102,1
,2018-04-17 03:00,17,3.083,3.083,3.0795,3.0795,14
,2018-04-17 04:30,17,3.069,3.069,3.069,3.069,1
,2018-04-17 06:00,17,3.077,3.078,3.076,3.078,61
,2018-04-17 06:30,17,3.08,3.08,3.08,3.08,1
,2018-04-17 07:00,17,3.076,3.076,3.0745,3.0745,44
,2018-04-17 08:00,17,3.082,3.082,3.0815,3.0815,2
,2018-04-17 08:30,17,3.088,3.091,3.088,3.088,24
,2018-04-17 09:00,17,3.095,3.095,3.0885,3.0885,23
,2018-04-17 10:00,17,3.094,3.094,3.092,3.092,5
,2018-04-17 10:30,17,3.092,3.092,3.092,3.092,2
,2018-04-17 11:00,17,3.0935,3.095,3.093,3.093,15
,2018-04-17 11:30,17,3.092,3.092,3.0905,3.0905,6
,2018-04-17 12:30,17,3.093,3.093,3.0925,3.0925,4
,2018-04-17 14:30,17,3.0965,3.0965,3.0945,3.0945,7
,2018-04-17 15:30,17,3.098,3.098,3.098,3.098,1
,2018-04-17 17:30,18,3.097,3.097,3.097,3.097,1
,2018-04-17 18:30,18,3.0965,3.0965,3.0965,3.0965,1
,2018-04-17 19:00,18,3.102,3.102,3.102,3.102,2
,2018-04-17 20:30,18,3.097,3.097,3.097,3.097,2
,2018-04-17 22:30,18,3.0915,3.0915,3.0915,3.0915,1
,2018-04-18 00:00,18,3.0945,3.0945,3.0945,3.0945,1
,2018-04-18 00:30,18,3.102,3.102,3.102,3.102,1
,2018-04-18 01:00,18,3.119,3.12,3.118,3.12,4
,2018-04-18 02:00,18,3.122,3.123,3.122,3.122,5
,2018-04-18 02:30,18,3.122,3.122,3.122,3.122,24
,2018-04-18 04:30,18,3.116,3.116,3.116,3.116,1
,2018-04-18 05:00,18,3.118,3.133,3.118,3.133,11
,2018-04-18 05:30,18,3.147,3.1515,3.147,3.149,59
,2018-04-18 06:00,18,3.155,3.155,3.146,3.148,36
,2018-04-18 06:30,18,3.1495,3.1495,3.1475,3.1475,4
,2018-04-18 07:00,18,3.148,3.1675,3.148,3.1665,72
,2018-04-18 07:30,18,3.1625,3.1645,3.1585,3.164,17
,2018-04-18 08:00,18,3.18,3.185,3.176,3.18,26
,2018-04-18 08:30,18,3.1815,3.1815,3.158,3.16,73
,2018-04-18 09:00,18,3.162,3.164,3.1605,3.1625,15
,2018-04-18 09:30,18,3.1645,3.171,3.1645,3.1695,45
,2018-04-18 10:00,18,3.169,3.1695,3.1665,3.167,16
,2018-04-18 10:30,18,3.163,3.1645,3.163,3.1645,40
,2018-04-18 11:00,18,3.1655,3.1655,3.162,3.162,13
,2018-04-18 11:30,18,3.168,3.1715,3.168,3.1705,44
,2018-04-18 12:00,18,3.17,3.171,3.168,3.168,10
,2018-04-18 12:30,18,3.1705,3.1705,3.1705,3.1705,1
,2018-04-18 13:00,18,3.17,3.171,3.17,3.171,2
,2018-04-18 13:30,18,3.176,3.176,3.176,3.176,1
,2018-04-18 15:30,18,3.173,3.173,3.173,3.173,1
,2018-04-18 17:00,19,3.17,3.17,3.169,3.1695,15
,2018-04-18 17:30,19,3.17,3.17,3.17,3.17,1
,2018-04-18 19:30,19,3.168,3.168,3.168,3.168,1
,2018-04-18 20:30,19,3.163,3.166,3.163,3.165,3
,2018-04-18 22:30,19,3.1765,3.1765,3.176,3.176,2
,2018-04-18 23:00,19,3.176,3.176,3.176,3.176,5
,2018-04-18 23:30,19,3.183,3.184,3.183,3.184,18
,2018-04-19 00:30,19,3.1795,3.1795,3.1795,3.1795,2
,2018-04-19 01:00,19,3.1795,3.189,3.1795,3.189,3
,2018-04-19 01:30,19,3.188,3.188,3.1755,3.1755,45
,2018-04-19 02:00,19,3.179,3.193,3.1775,3.188,35
,2018-04-19 02:30,19,3.2,3.2,3.1945,3.198,70
,2018-04-19 03:00,19,3.195,3.1975,3.195,3.1975,22
,2018-04-19 04:00,19,3.186,3.186,3.175,3.175,70
,2018-04-19 04:30,19,3.172,3.174,3.1715,3.172,13
,2018-04-19 05:00,19,3.165,3.167,3.158,3.1655,22
,2018-04-19 05:30,19,3.1695,3.17,3.1645,3.1645,6
,2018-04-19 06:00,19,3.1635,3.1635,3.1595,3.1595,3
,2018-04-19 06:30,19,3.1505,3.1505,3.1485,3.1485,7
,2018-04-19 07:00,19,3.161,3.161,3.145,3.145,35
,2018-04-19 07:30,19,3.147,3.1505,3.135,3.135,17
,2018-04-19 08:00,19,3.1385,3.144,3.129,3.1365,31
,2018-04-19 08:30,19,3.135,3.135,3.1305,3.1335,7
,2018-04-19 09:00,19,3.141,3.1435,3.1385,3.143,68
,2018-04-19 09:30,19,3.1435,3.144,3.1385,3.1385,49
,2018-04-19 10:00,19,3.14,3.147,3.14,3.145,15
,2018-04-19 10:30,19,3.1425,3.1425,3.138,3.1425,10
,2018-04-19 11:00,19,3.143,3.143,3.1425,3.1425,5
,2018-04-19 11:30,19,3.1415,3.144,3.1415,3.1425,14
,2018-04-19 12:00,19,3.141,3.141,3.134,3.134,21
,2018-04-19 13:00,19,3.1355,3.1355,3.128,3.128,4
,2018-04-19 14:00,19,3.135,3.135,3.1325,3.1325,7
,2018-04-19 14:30,19,3.136,3.136,3.136,3.136,10
,2018-04-19 15:30,19,3.138,3.138,3.138,3.138,4
,2018-04-19 17:00,20,3.1385,3.139,3.1385,3.139,8
,2018-04-19 19:00,20,3.1345,3.1345,3.1345,3.1345,1
,2018-04-19 20:00,20,3.1405,3.1405,3.1405,3.1405,1
,2018-04-19 20:30,20,3.1375,3.148,3.1375,3.147,3
,2018-04-19 21:00,20,3.1505,3.1505,3.1505,3.1505,1
,2018-04-19 21:30,20,3.145,3.145,3.145,3.145,1
,2018-04-19 23:00,20,3.1395,3.1395,3.1395,3.1395,1
,2018-04-19 23:30,20,3.138,3.138,3.138,3.138,1
,2018-04-20 00:00,20,3.1315,3.1315,3.1205,3.1255,5
,2018-04-20 00:30,20,3.1305,3.1305,3.1305,3.1305,1
,2018-04-20 01:00,20,3.134,3.1345,3.134,3.1345,13
,2018-04-20 01:30,20,3.1375,3.1375,3.1375,3.1375,1
,2018-04-20 02:00,20,3.1385,3.1385,3.1385,3.1385,1
,2018-04-20 02:30,20,3.1275,3.1375,3.1275,3.1375,13
,2018-04-20 03:00,20,3.141,3.156,3.141,3.144,35
,2018-04-20 03:30,20,3.145,3.145,3.145,3.145,1
,2018-04-20 04:30,20,3.14,3.147,3.14,3.147,4
,2018-04-20 05:30,20,3.145,3.1525,3.145,3.1525,30
,2018-04-20 06:30,20,3.147,3.1475,3.147,3.147,32
,2018-04-20 07:00,20,3.153,3.154,3.152,3.1525,14
,2018-04-20 07:30,20,3.155,3.155,3.152,3.152,6
,2018-04-20 08:00,20,3.1475,3.148,3.143,3.145,41
,2018-04-20 08:30,20,3.1435,3.1455,3.135,3.136,6
,2018-04-20 09:00,20,3.1365,3.145,3.1365,3.145,11
,2018-04-20 09:30,20,3.1495,3.1495,3.1465,3.1465,3
,2018-04-20 10:00,20,3.1495,3.1495,3.1495,3.1495,1
,2018-04-20 10:30,20,3.1505,3.1505,3.1505,3.1505,1
,2018-04-20 11:00,20,3.1445,3.1445,3.1445,3.1445,12
,2018-04-20 11:30,20,3.1445,3.145,3.144,3.144,6
,2018-04-20 12:00,20,3.142,3.142,3.142,3.142,2
,2018-04-20 13:00,20,3.143,3.143,3.143,3.143,1
,2018-04-20 14:00,20,3.142,3.142,3.142,3.142,1
,2018-04-20 14:30,20,3.144,3.144,3.144,3.144,1
,2018-04-20 15:30,20,3.144,3.1445,3.144,3.1445,2
,2018-04-22 17:00,23,3.1395,3.1435,3.1395,3.143,11
,2018-04-22 17:30,23,3.143,3.143,3.143,3.143,1
,2018-04-22 18:00,23,3.143,3.143,3.143,3.143,1
,2018-04-22 18:30,23,3.145,3.145,3.144,3.144,3
,2018-04-22 20:00,23,3.1475,3.15,3.1475,3.15,2
,2018-04-22 20:30,23,3.1515,3.159,3.1515,3.159,5
,2018-04-22 22:00,23,3.1645,3.1645,3.1645,3.1645,3
,2018-04-22 22:30,23,3.1685,3.169,3.167,3.167,26
,2018-04-22 23:30,23,3.1675,3.1675,3.1655,3.1655,2
,2018-04-23 00:00,23,3.1655,3.1655,3.1655,3.1655,1
,2018-04-23 00:30,23,3.1615,3.1615,3.1615,3.1615,1
,2018-04-23 01:00,23,3.165,3.165,3.1625,3.1625,2
,2018-04-23 01:30,23,3.1655,3.1665,3.1655,3.1665,19
,2018-04-23 02:00,23,3.152,3.152,3.152,3.152,2
,2018-04-23 02:30,23,3.155,3.158,3.1535,3.157,13
,2018-04-23 03:00,23,3.157,3.157,3.157,3.157,1
,2018-04-23 03:30,23,3.154,3.1565,3.154,3.1565,2
,2018-04-23 04:30,23,3.1455,3.1455,3.1355,3.1355,4
,2018-04-23 05:30,23,3.1415,3.1455,3.1385,3.1455,37
,2018-04-23 06:00,23,3.1445,3.1445,3.1445,3.1445,1
,2018-04-23 06:30,23,3.1405,3.1495,3.1395,3.1485,37
,2018-04-23 07:00,23,3.139,3.1405,3.1095,3.117,40
,2018-04-23 07:30,23,3.114,3.114,3.09,3.0905,52
,2018-04-23 08:00,23,3.0905,3.106,3.0905,3.1055,6
,2018-04-23 08:30,23,3.1135,3.117,3.1135,3.117,10
,2018-04-23 09:00,23,3.113,3.114,3.1125,3.114,10
,2018-04-23 09:30,23,3.1105,3.124,3.11,3.124,4
,2018-04-23 10:00,23,3.12,3.1265,3.12,3.1245,50
,2018-04-23 10:30,23,3.1245,3.1245,3.1245,3.1245,3
,2018-04-23 11:30,23,3.1225,3.1225,3.12,3.121,12
,2018-04-23 12:00,23,3.121,3.121,3.1205,3.1205,3
,2018-04-23 13:00,23,3.113,3.115,3.113,3.115,15
,2018-04-23 13:30,23,3.119,3.119,3.119,3.119,1
,2018-04-23 14:30,23,3.1155,3.118,3.1155,3.118,9
,2018-04-23 15:00,23,3.1185,3.119,3.1185,3.119,3
,2018-04-23 19:00,24,3.1155,3.1155,3.1115,3.112,11
,2018-04-23 19:30,24,3.112,3.1125,3.112,3.1125,4
,2018-04-23 20:00,24,3.116,3.116,3.116,3.116,1
,2018-04-23 20:30,24,3.1225,3.1235,3.122,3.1235,13
,2018-04-23 21:00,24,3.1265,3.1275,3.126,3.1275,3
,2018-04-23 21:30,24,3.1315,3.1335,3.13,3.1335,10
,2018-04-23 22:00,24,3.135,3.135,3.135,3.135,1
,2018-04-23 22:30,24,3.136,3.136,3.135,3.135,8
,2018-04-23 23:30,24,3.135,3.135,3.135,3.135,1
,2018-04-24 00:00,24,3.138,3.143,3.138,3.143,6
,2018-04-24 00:30,24,3.143,3.143,3.143,3.143,1
,2018-04-24 01:30,24,3.1305,3.1305,3.13,3.13,5
,2018-04-24 02:00,24,3.127,3.147,3.127,3.143,7
,2018-04-24 02:30,24,3.1515,3.1515,3.1515,3.1515,1
,2018-04-24 03:00,24,3.152,3.154,3.1515,3.1515,6
,2018-04-24 03:30,24,3.155,3.155,3.155,3.155,2
,2018-04-24 04:00,24,3.15,3.15,3.15,3.15,1
,2018-04-24 04:30,24,3.1505,3.1505,3.149,3.149,4
,2018-04-24 05:00,24,3.164,3.1645,3.1635,3.1635,19
,2018-04-24 05:30,24,3.167,3.175,3.167,3.171,27
,2018-04-24 06:00,24,3.164,3.1715,3.164,3.1715,22
,2018-04-24 06:30,24,3.168,3.172,3.168,3.172,29
,2018-04-24 07:00,24,3.1755,3.176,3.171,3.171,19
,2018-04-24 07:30,24,3.1705,3.1705,3.1705,3.1705,1
,2018-04-24 08:00,24,3.1665,3.1665,3.1555,3.157,10
,2018-04-24 08:30,24,3.154,3.1655,3.154,3.1655,5
,2018-04-24 09:00,24,3.1655,3.166,3.16,3.16,4
,2018-04-24 09:30,24,3.1575,3.16,3.1575,3.1585,4
,2018-04-24 10:00,24,3.1585,3.1605,3.151,3.1565,110
,2018-04-24 10:30,24,3.1515,3.1515,3.148,3.148,3
,2018-04-24 11:00,24,3.15,3.1525,3.15,3.1525,14
,2018-04-24 11:30,24,3.154,3.1545,3.153,3.153,8
,2018-04-24 12:00,24,3.1455,3.1455,3.145,3.145,3
,2018-04-24 12:30,24,3.1445,3.1445,3.144,3.1445,6
,2018-04-24 13:00,24,3.142,3.145,3.1415,3.145,5
,2018-04-24 14:30,24,3.144,3.144,3.144,3.144,5
,2018-04-24 17:00,25,3.1445,3.1465,3.1445,3.1455,24
,2018-04-24 18:00,25,3.148,3.148,3.148,3.148,1
,2018-04-24 18:30,25,3.1485,3.1485,3.147,3.1475,7
,2018-04-24 19:30,25,3.153,3.153,3.153,3.153,1
,2018-04-24 20:00,25,3.153,3.153,3.1385,3.1385,10
,2018-04-24 22:30,25,3.148,3.1485,3.148,3.1485,15
,2018-04-24 23:30,25,3.1425,3.1425,3.1425,3.1425,1
,2018-04-25 00:30,25,3.135,3.135,3.132,3.132,3
,2018-04-25 02:00,25,3.137,3.137,3.136,3.136,5
,2018-04-25 02:30,25,3.141,3.141,3.141,3.141,4
,2018-04-25 03:30,25,3.145,3.1475,3.145,3.1475,42
,2018-04-25 04:00,25,3.155,3.155,3.155,3.155,1
,2018-04-25 05:00,25,3.1555,3.164,3.1555,3.164,99
,2018-04-25 05:30,25,3.162,3.162,3.1585,3.159,3
,2018-04-25 06:00,25,3.1595,3.16,3.148,3.148,67
,2018-04-25 06:30,25,3.153,3.153,3.1495,3.151,7
,2018-04-25 07:00,25,3.155,3.1585,3.155,3.158,40
,2018-04-25 07:30,25,3.1505,3.1505,3.1505,3.1505,6
,2018-04-25 08:00,25,3.145,3.145,3.1395,3.142,96
,2018-04-25 08:30,25,3.1455,3.1455,3.139,3.142,108
,2018-04-25 09:00,25,3.143,3.149,3.1425,3.149,22
,2018-04-25 10:00,25,3.1465,3.147,3.1455,3.146,24
,2018-04-25 10:30,25,3.1495,3.1515,3.1495,3.1515,29
,2018-04-25 11:00,25,3.147,3.148,3.147,3.148,11
,2018-04-25 11:30,25,3.146,3.147,3.146,3.146,3
,2018-04-25 12:00,25,3.1455,3.1455,3.1415,3.1415,2
,2018-04-25 13:00,25,3.1405,3.141,3.1405,3.141,5
,2018-04-25 13:30,25,3.141,3.1415,3.1405,3.1415,8
,2018-04-25 14:30,25,3.1425,3.1425,3.139,3.139,70
,2018-04-25 15:00,25,3.139,3.1415,3.139,3.1415,13
,2018-04-25 15:30,25,3.141,3.141,3.1405,3.1405,2
,2018-04-25 17:00,26,3.144,3.144,3.1405,3.1405,26
,2018-04-25 18:00,26,3.1415,3.142,3.1415,3.142,3
,2018-04-25 18:30,26,3.1435,3.1435,3.141,3.141,3
,2018-04-25 19:30,26,3.1495,3.1505,3.1495,3.1505,2
,2018-04-25 20:00,26,3.149,3.149,3.149,3.149,5
,2018-04-25 20:30,26,3.1475,3.1475,3.144,3.144,3
,2018-04-25 21:30,26,3.142,3.144,3.142,3.143,3
,2018-04-25 22:30,26,3.137,3.137,3.135,3.135,3
,2018-04-25 23:00,26,3.1345,3.135,3.1345,3.135,2
,2018-04-25 23:30,26,3.134,3.134,3.126,3.129,60
,2018-04-26 00:00,26,3.13,3.13,3.1285,3.1285,19
,2018-04-26 00:30,26,3.1285,3.1285,3.1255,3.1255,44
,2018-04-26 01:30,26,3.132,3.132,3.132,3.132,1
,2018-04-26 02:00,26,3.1365,3.14,3.135,3.135,42
,2018-04-26 02:30,26,3.133,3.133,3.117,3.117,16
,2018-04-26 03:00,26,3.118,3.118,3.115,3.115,2
,2018-04-26 03:30,26,3.1115,3.1115,3.1,3.107,30
,2018-04-26 04:00,26,3.11,3.11,3.109,3.109,2
,2018-04-26 04:30,26,3.1175,3.1185,3.1175,3.1185,4
,2018-04-26 05:00,26,3.1165,3.117,3.116,3.116,19
,2018-04-26 05:30,26,3.113,3.121,3.113,3.121,9
,2018-04-26 06:00,26,3.123,3.123,3.116,3.116,6
,2018-04-26 06:30,26,3.116,3.12,3.113,3.113,16
,2018-04-26 07:00,26,3.113,3.114,3.11,3.111,24
,2018-04-26 07:30,26,3.1115,3.1205,3.11,3.1205,9
,2018-04-26 08:00,26,3.1205,3.1425,3.1205,3.141,23
,2018-04-26 08:30,26,3.142,3.1425,3.1345,3.1385,96
,2018-04-26 09:00,26,3.139,3.139,3.132,3.134,21
,2018-04-26 09:30,26,3.133,3.1415,3.133,3.14,36
,2018-04-26 10:00,26,3.1395,3.1405,3.136,3.136,46
,2018-04-26 10:30,26,3.136,3.136,3.128,3.1295,47
,2018-04-26 11:00,26,3.129,3.1295,3.129,3.129,36
,2018-04-26 11:30,26,3.127,3.1275,3.125,3.125,8
,2018-04-26 12:00,26,3.1315,3.1325,3.131,3.1325,5
,2018-04-26 12:30,26,3.1315,3.1315,3.1315,3.1315,8
,2018-04-26 13:00,26,3.1325,3.133,3.1325,3.133,2
,2018-04-26 13:30,26,3.1325,3.1325,3.1325,3.1325,9
,2018-04-26 14:00,26,3.1315,3.1315,3.1315,3.1315,5
,2018-04-26 15:00,26,3.131,3.131,3.1305,3.1305,3
,2018-04-26 15:30,26,3.1275,3.1275,3.126,3.126,10
,2018-04-26 17:00,27,3.1295,3.1295,3.1295,3.1295,3
,2018-04-26 17:30,27,3.13,3.1305,3.13,3.1305,4
,2018-04-26 18:00,27,3.131,3.133,3.131,3.132,14
,2018-04-26 18:30,27,3.131,3.131,3.1305,3.1305,4
,2018-04-26 19:00,27,3.13,3.13,3.13,3.13,1
,2018-04-26 19:30,27,3.1315,3.1315,3.1315,3.1315,1
,2018-04-26 20:00,27,3.1305,3.1305,3.119,3.119,6
,2018-04-26 20:30,27,3.1175,3.1185,3.117,3.1185,8
,2018-04-26 21:30,27,3.1225,3.1225,3.1225,3.1225,1
,2018-04-26 22:00,27,3.1205,3.1205,3.117,3.117,12
,2018-04-26 23:30,27,3.1185,3.1185,3.1185,3.1185,1
,2018-04-27 00:00,27,3.117,3.117,3.117,3.117,3
,2018-04-27 01:00,27,3.1245,3.1245,3.1225,3.1225,2
,2018-04-27 01:30,27,3.1215,3.1215,3.121,3.121,10
,2018-04-27 02:00,27,3.114,3.114,3.1115,3.1115,31
,2018-04-27 02:30,27,3.112,3.112,3.1055,3.1075,11
,2018-04-27 03:30,27,3.1,3.1,3.08,3.08,50
,2018-04-27 04:00,27,3.0815,3.085,3.0815,3.083,6
,2018-04-27 04:30,27,3.0815,3.0835,3.078,3.0835,6
,2018-04-27 05:00,27,3.075,3.075,3.0745,3.0745,3
,2018-04-27 05:30,27,3.073,3.075,3.071,3.073,21
,2018-04-27 06:00,27,3.0695,3.0705,3.063,3.0645,15
,2018-04-27 06:30,27,3.0725,3.0725,3.0655,3.069,106
,2018-04-27 07:00,27,3.066,3.066,3.055,3.057,69
,2018-04-27 07:30,27,3.056,3.06,3.051,3.0565,132
,2018-04-27 08:00,27,3.0565,3.0595,3.0455,3.0485,54
,2018-04-27 08:30,27,3.051,3.0575,3.0495,3.0565,46
,2018-04-27 09:00,27,3.0545,3.057,3.0505,3.052,27
,2018-04-27 09:30,27,3.0515,3.0585,3.0505,3.0585,14
,2018-04-27 10:00,27,3.062,3.062,3.0545,3.0545,14
,2018-04-27 10:30,27,3.05,3.05,3.0425,3.0435,27
,2018-04-27 11:00,27,3.047,3.048,3.0455,3.0455,16
,2018-04-27 11:30,27,3.048,3.055,3.048,3.054,7
,2018-04-27 12:00,27,3.059,3.059,3.0585,3.0585,4
,2018-04-27 12:30,27,3.059,3.059,3.059,3.059,9
,2018-04-27 13:00,27,3.0595,3.0595,3.057,3.0575,20
,2018-04-27 13:30,27,3.058,3.063,3.0575,3.063,14
,2018-04-27 14:00,27,3.0635,3.065,3.0615,3.0615,5
,2018-04-27 14:30,27,3.064,3.065,3.0635,3.0645,104
,2018-04-27 15:00,27,3.064,3.064,3.064,3.064,2
,2018-04-27 15:30,27,3.065,3.065,3.0615,3.0625,14
,2018-04-29 17:30,30,3.062,3.062,3.062,3.062,2
,2018-04-29 19:00,30,3.063,3.063,3.063,3.063,1
,2018-04-29 20:00,30,3.065,3.065,3.065,3.065,1
,2018-04-29 21:00,30,3.061,3.0625,3.061,3.0625,3
,2018-04-29 22:30,30,3.058,3.058,3.058,3.058,1
,2018-04-29 23:30,30,3.0665,3.0675,3.0665,3.0665,8
,2018-04-30 00:00,30,3.0685,3.0685,3.0685,3.0685,2
,2018-04-30 00:30,30,3.068,3.0685,3.068,3.0685,2
,2018-04-30 01:00,30,3.065,3.065,3.0615,3.0635,25
,2018-04-30 01:30,30,3.0655,3.0655,3.0655,3.0655,1
,2018-04-30 02:00,30,3.059,3.0625,3.059,3.0625,3
,2018-04-30 03:00,30,3.0655,3.0705,3.0655,3.0705,8
,2018-04-30 03:30,30,3.0715,3.0735,3.071,3.071,6
,2018-04-30 04:00,30,3.0715,3.073,3.0715,3.0725,4
,2018-04-30 06:00,30,3.068,3.068,3.065,3.065,63
,2018-04-30 06:30,30,3.065,3.068,3.0645,3.0645,28
,2018-04-30 07:00,30,3.0625,3.065,3.056,3.0595,49
,2018-04-30 07:30,30,3.0515,3.0515,3.05,3.05,4
,2018-04-30 08:00,30,3.053,3.0535,3.052,3.053,11
,2018-04-30 08:30,30,3.057,3.057,3.049,3.053,22
,2018-04-30 09:00,30,3.0565,3.072,3.0565,3.059,18
,2018-04-30 09:30,30,3.0645,3.065,3.0615,3.0615,7
,2018-04-30 10:00,30,3.0605,3.0605,3.0605,3.0605,2
,2018-04-30 11:00,30,3.058,3.0595,3.054,3.0595,63
,2018-04-30 11:30,30,3.0635,3.0655,3.061,3.061,14
,2018-04-30 12:00,30,3.062,3.062,3.061,3.061,5
,2018-04-30 12:30,30,3.0635,3.064,3.063,3.064,5
,2018-04-30 13:00,30,3.064,3.064,3.063,3.063,12
,2018-04-30 13:30,30,3.064,3.064,3.064,3.064,1
,2018-04-30 14:00,30,3.0625,3.0625,3.061,3.061,4
,2018-04-30 14:30,30,3.061,3.061,3.061,3.061,2
,2018-04-30 15:00,30,3.061,3.063,3.061,3.062,7
,2018-04-30 15:30,30,3.0595,3.06,3.0595,3.06,4
,2018-04-30 18:30,1,3.0635,3.0635,3.0635,3.0635,1
,2018-04-30 19:00,1,3.0645,3.0645,3.0645,3.0645,1
,2018-04-30 19:30,1,3.0675,3.0675,3.0675,3.0675,1
,2018-04-30 21:30,1,3.056,3.056,3.0545,3.0545,4
,2018-04-30 22:00,1,3.0515,3.0515,3.0515,3.0515,1
,2018-04-30 23:30,1,3.0515,3.0515,3.0515,3.0515,2
,2018-05-01 00:00,1,3.04,3.043,3.039,3.04,12
,2018-05-01 00:30,1,3.0355,3.0365,3.0355,3.036,11
,2018-05-01 01:00,1,3.036,3.036,3.036,3.036,1
,2018-05-01 02:30,1,3.0335,3.0335,3.03,3.0315,111
,2018-05-01 03:00,1,3.034,3.0375,3.0285,3.0285,40
,2018-05-01 03:30,1,3.0315,3.0315,3.0315,3.0315,1
,2018-05-01 04:00,1,3.026,3.0345,3.025,3.0345,10
,2018-05-01 04:30,1,3.0355,3.047,3.0355,3.047,46
,2018-05-01 05:00,1,3.047,3.047,3.047,3.047,1
,2018-05-01 05:30,1,3.0445,3.05,3.0445,3.05,3
,2018-05-01 06:00,1,3.0495,3.0695,3.047,3.0615,37
,2018-05-01 06:30,1,3.063,3.065,3.06,3.0605,15
,2018-05-01 07:30,1,3.065,3.065,3.057,3.057,2
,2018-05-01 08:00,1,3.055,3.055,3.0395,3.0395,2
,2018-05-01 08:30,1,3.0305,3.032,3.022,3.0235,131
,2018-05-01 09:00,1,3.028,3.028,3.022,3.0225,25
,2018-05-01 09:30,1,3.022,3.022,3.0115,3.014,30
,2018-05-01 10:00,1,3.01,3.018,3.01,3.0155,17
,2018-05-01 10:30,1,3.018,3.0285,3.018,3.0245,13
,2018-05-01 11:30,1,3.0285,3.0285,3.0265,3.0265,6
,2018-05-01 12:30,1,3.0315,3.032,3.0315,3.032,2
,2018-05-01 13:00,1,3.034,3.034,3.034,3.034,1
,2018-05-01 14:00,1,3.037,3.037,3.037,3.037,1
,2018-05-01 14:30,1,3.035,3.0385,3.035,3.0385,8
,2018-05-01 15:00,1,3.038,3.038,3.037,3.037,6
,2018-05-01 15:30,1,3.0405,3.0405,3.0395,3.0395,4
,2018-05-01 17:00,2,3.0405,3.0405,3.0405,3.0405,1
,2018-05-01 18:00,2,3.038,3.038,3.038,3.038,1
,2018-05-01 19:00,2,3.0385,3.0455,3.0385,3.0435,3
,2018-05-01 19:30,2,3.043,3.05,3.043,3.05,5
,2018-05-01 20:00,2,3.0575,3.0615,3.056,3.06,6
,2018-05-01 20:30,2,3.062,3.067,3.062,3.067,3
,2018-05-01 21:00,2,3.064,3.064,3.064,3.064,1
,2018-05-01 22:00,2,3.067,3.067,3.067,3.067,1
,2018-05-01 23:00,2,3.064,3.064,3.063,3.063,6
,2018-05-01 23:30,2,3.064,3.064,3.0635,3.0635,3
,2018-05-02 00:00,2,3.062,3.062,3.0605,3.0605,2
,2018-05-02 00:30,2,3.0585,3.07,3.0585,3.07,13
,2018-05-02 01:00,2,3.071,3.071,3.071,3.071,1
,2018-05-02 01:30,2,3.0725,3.0755,3.0725,3.0755,5
,2018-05-02 02:00,2,3.0735,3.0735,3.063,3.067,37
,2018-05-02 02:30,2,3.063,3.063,3.0585,3.06,96
,2018-05-02 03:00,2,3.0665,3.0665,3.0665,3.0665,1
,2018-05-02 03:30,2,3.065,3.065,3.065,3.065,1
,2018-05-02 04:30,2,3.07,3.07,3.064,3.064,2
,2018-05-02 05:30,2,3.06,3.0655,3.06,3.0655,3
,2018-05-02 06:30,2,3.062,3.062,3.059,3.059,9
,2018-05-02 07:00,2,3.0555,3.0555,3.0545,3.0545,2
,2018-05-02 07:30,2,3.0515,3.0515,3.0515,3.0515,1
,2018-05-02 08:00,2,3.065,3.066,3.0605,3.0625,37
,2018-05-02 08:30,2,3.063,3.064,3.0495,3.0555,17
,2018-05-02 09:00,2,3.054,3.0615,3.053,3.0605,92
,2018-05-02 09:30,2,3.059,3.06,3.059,3.0595,4
,2018-05-02 10:00,2,3.06,3.06,3.0575,3.0575,46
,2018-05-02 10:30,2,3.062,3.0685,3.058,3.059,68
,2018-05-02 11:00,2,3.059,3.0615,3.056,3.058,52
,2018-05-02 11:30,2,3.0585,3.0585,3.0565,3.0565,2
,2018-05-02 12:30,2,3.06,3.06,3.06,3.06,2
,2018-05-02 13:00,2,3.0645,3.067,3.0645,3.066,36
,2018-05-02 13:30,2,3.0645,3.0645,3.064,3.064,3
,2018-05-02 14:00,2,3.0635,3.0635,3.0575,3.06,56
,2018-05-02 14:30,2,3.053,3.055,3.0505,3.0545,103
,2018-05-02 15:30,2,3.053,3.0535,3.053,3.053,6
,2018-05-02 20:00,3,3.05,3.05,3.05,3.05,2
,2018-05-02 23:30,3,3.0565,3.0565,3.0545,3.0545,2
,2018-05-03 00:30,3,3.065,3.065,3.062,3.062,2
,2018-05-03 02:00,3,3.0665,3.074,3.0665,3.074,2
,2018-05-03 02:30,3,3.088,3.0965,3.088,3.0965,6
,2018-05-03 03:00,3,3.1,3.1065,3.1,3.1065,4
,2018-05-03 03:30,3,3.106,3.11,3.1055,3.1055,56
,2018-05-03 04:00,3,3.105,3.105,3.105,3.105,36
,2018-05-03 04:30,3,3.1055,3.1055,3.0985,3.0985,35
,2018-05-03 05:00,3,3.0975,3.0975,3.0975,3.0975,1
,2018-05-03 05:30,3,3.1015,3.1015,3.099,3.099,2
,2018-05-03 06:00,3,3.0935,3.0935,3.09,3.09,64
,2018-05-03 06:30,3,3.088,3.095,3.0855,3.095,7
,2018-05-03 07:00,3,3.097,3.097,3.088,3.088,3
,2018-05-03 07:30,3,3.0945,3.0945,3.0945,3.0945,1
,2018-05-03 08:00,3,3.086,3.086,3.081,3.081,209
,2018-05-03 08:30,3,3.082,3.092,3.082,3.092,4
,2018-05-03 09:00,3,3.096,3.096,3.0905,3.0905,6
,2018-05-03 09:30,3,3.077,3.077,3.071,3.0715,20
,2018-05-03 10:00,3,3.074,3.0745,3.0735,3.0735,3
,2018-05-03 10:30,3,3.058,3.0595,3.0575,3.0595,10
,2018-05-03 11:00,3,3.063,3.063,3.063,3.063,1
,2018-05-03 11:30,3,3.0665,3.0715,3.0665,3.069,23
,2018-05-03 12:00,3,3.069,3.0725,3.069,3.0725,2
,2018-05-03 12:30,3,3.081,3.081,3.08,3.08,2
,2018-05-03 13:00,3,3.086,3.086,3.086,3.086,1
,2018-05-03 13:30,3,3.088,3.088,3.085,3.085,18
,2018-05-03 15:00,3,3.0815,3.0815,3.0815,3.0815,2
,2018-05-03 17:00,4,3.0825,3.0825,3.0825,3.0825,1
,2018-05-03 20:30,4,3.086,3.086,3.086,3.086,1
,2018-05-03 22:00,4,3.088,3.088,3.088,3.088,1
,2018-05-03 23:30,4,3.0905,3.0915,3.0905,3.0915,4
,2018-05-04 01:00,4,3.0855,3.0855,3.0855,3.0855,1
,2018-05-04 02:00,4,3.0785,3.0785,3.0785,3.0785,1
,2018-05-04 02:30,4,3.069,3.0705,3.069,3.0705,2
,2018-05-04 03:00,4,3.0715,3.0715,3.0715,3.0715,1
,2018-05-04 03:30,4,3.071,3.071,3.0645,3.0645,12
,2018-05-04 05:00,4,3.065,3.065,3.065,3.065,1
,2018-05-04 05:30,4,3.064,3.064,3.064,3.064,1
,2018-05-04 06:00,4,3.063,3.063,3.063,3.063,18
,2018-05-04 06:30,4,3.0615,3.0615,3.06,3.06,5
,2018-05-04 07:00,4,3.05,3.05,3.05,3.05,2
,2018-05-04 07:30,4,3.0595,3.0595,3.0595,3.0595,1
,2018-05-04 08:00,4,3.0575,3.0585,3.057,3.0575,13
,2018-05-04 08:30,4,3.0615,3.0615,3.06,3.06,2
,2018-05-04 09:30,4,3.068,3.068,3.064,3.064,32
,2018-05-04 10:00,4,3.0625,3.0625,3.06,3.06,7
,2018-05-04 10:30,4,3.0655,3.0655,3.0645,3.0645,5
,2018-05-04 11:00,4,3.0735,3.0745,3.0735,3.0745,12
,2018-05-04 11:30,4,3.0765,3.0765,3.0765,3.0765,1
,2018-05-04 12:30,4,3.071,3.071,3.071,3.071,1
,2018-05-04 13:30,4,3.072,3.072,3.072,3.072,8
,2018-05-04 14:30,4,3.072,3.072,3.072,3.072,1
,2018-05-04 15:00,4,3.0715,3.0715,3.0715,3.0715,2
,2018-05-06 20:00,7,3.0675,3.068,3.0675,3.068,2
,2018-05-06 20:30,7,3.0665,3.0665,3.0665,3.0665,1
,2018-05-06 21:00,7,3.0745,3.0745,3.0745,3.0745,1
,2018-05-06 23:30,7,3.0825,3.0825,3.0825,3.0825,2
,2018-05-07 03:00,7,3.058,3.0585,3.058,3.0585,15
,2018-05-07 06:00,7,3.061,3.0795,3.061,3.0795,35
,2018-05-07 06:30,7,3.073,3.073,3.0725,3.0725,5
,2018-05-07 07:00,7,3.0725,3.091,3.0725,3.091,16
,2018-05-07 07:30,7,3.091,3.091,3.088,3.089,19
,2018-05-07 08:00,7,3.0795,3.0795,3.0785,3.0785,4
,2018-05-07 09:00,7,3.084,3.0845,3.084,3.0845,4
,2018-05-07 09:30,7,3.0845,3.0845,3.0845,3.0845,1
,2018-05-07 10:00,7,3.084,3.084,3.084,3.084,4
,2018-05-07 11:00,7,3.076,3.076,3.076,3.076,11
,2018-05-07 11:30,7,3.074,3.074,3.0675,3.0685,15
,2018-05-07 12:00,7,3.067,3.067,3.067,3.067,1
,2018-05-07 12:30,7,3.0685,3.0685,3.0685,3.0685,10
,2018-05-07 13:00,7,3.069,3.069,3.0685,3.0685,2
,2018-05-07 13:30,7,3.0695,3.0695,3.065,3.065,3
,2018-05-07 20:00,8,3.075,3.075,3.075,3.075,1
,2018-05-07 23:30,8,3.074,3.074,3.0725,3.0725,3
,2018-05-08 01:30,8,3.077,3.077,3.0745,3.0745,5
,2018-05-08 02:00,8,3.066,3.066,3.066,3.066,1
,2018-05-08 02:30,8,3.0595,3.0615,3.0585,3.0615,15
,2018-05-08 03:00,8,3.041,3.041,3.031,3.0375,123
,2018-05-08 03:30,8,3.035,3.0375,3.0335,3.0375,16
,2018-05-08 04:30,8,3.033,3.0335,3.033,3.0335,20
,2018-05-08 05:00,8,3.0345,3.035,3.0285,3.0285,50
,2018-05-08 05:30,8,3.031,3.0315,3.027,3.031,42
,2018-05-08 06:30,8,3.0235,3.031,3.0235,3.0285,14
,2018-05-08 07:00,8,3.025,3.025,3.024,3.024,11
,2018-05-08 07:30,8,3.0265,3.027,3.0265,3.027,10
,2018-05-08 08:00,8,3.031,3.039,3.031,3.039,18
,2018-05-08 08:30,8,3.0345,3.0345,3.0315,3.0315,2
,2018-05-08 09:00,8,3.033,3.033,3.031,3.031,4
,2018-05-08 09:30,8,3.032,3.032,3.0295,3.0295,12
,2018-05-08 10:00,8,3.02,3.02,3.005,3.009,92
,2018-05-08 10:30,8,3.0175,3.0395,3.0175,3.0385,18
,2018-05-08 11:00,8,3.044,3.054,3.044,3.048,105
,2018-05-08 11:30,8,3.0455,3.0455,3.0455,3.0455,1
,2018-05-08 12:00,8,3.0525,3.0525,3.052,3.052,2
,2018-05-08 12:30,8,3.0555,3.0555,3.0555,3.0555,1
,2018-05-08 13:00,8,3.052,3.064,3.052,3.0575,19
,2018-05-08 13:30,8,3.0575,3.0575,3.0575,3.0575,1
,2018-05-08 14:00,8,3.0565,3.0565,3.0565,3.0565,1
,2018-05-08 14:30,8,3.057,3.057,3.057,3.057,1
,2018-05-08 15:00,8,3.057,3.057,3.057,3.057,2
,2018-05-08 17:00,9,3.0555,3.0555,3.0555,3.0555,1
,2018-05-08 20:30,9,3.0465,3.0465,3.0465,3.0465,1
,2018-05-08 22:30,9,3.051,3.051,3.051,3.051,1
,2018-05-08 23:30,9,3.05,3.05,3.0485,3.0485,3
,2018-05-09 00:30,9,3.043,3.043,3.0425,3.0425,11
,2018-05-09 01:00,9,3.041,3.041,3.039,3.0405,30
,2018-05-09 01:30,9,3.0415,3.0415,3.0415,3.0415,1
,2018-05-09 02:00,9,3.031,3.036,3.031,3.036,2
,2018-05-09 02:30,9,3.0355,3.0355,3.034,3.034,2
,2018-05-09 03:00,9,3.0425,3.0435,3.037,3.0415,15
,2018-05-09 03:30,9,3.0405,3.049,3.0405,3.0485,12
,2018-05-09 04:00,9,3.052,3.052,3.052,3.052,1
,2018-05-09 04:30,9,3.0535,3.0535,3.0505,3.0505,6
,2018-05-09 06:00,9,3.0535,3.0535,3.0535,3.0535,1
,2018-05-09 06:30,9,3.053,3.0575,3.051,3.051,5
,2018-05-09 07:30,9,3.049,3.049,3.0485,3.0485,40
,2018-05-09 08:00,9,3.0515,3.053,3.0515,3.053,40
,2018-05-09 08:30,9,3.048,3.048,3.047,3.047,2
,2018-05-09 09:00,9,3.049,3.056,3.049,3.054,12
,2018-05-09 09:30,9,3.055,3.055,3.0505,3.0505,12
,2018-05-09 10:00,9,3.045,3.045,3.0435,3.0435,4
,2018-05-09 10:30,9,3.0485,3.0495,3.0485,3.0495,6
,2018-05-09 11:00,9,3.0515,3.0515,3.0515,3.0515,1
,2018-05-09 11:30,9,3.0525,3.0525,3.047,3.047,2
,2018-05-09 14:30,9,3.052,3.052,3.052,3.052,2
,2018-05-09 15:00,9,3.051,3.0515,3.051,3.0515,7
,2018-05-09 17:00,10,3.0505,3.0505,3.0505,3.0505,2
,2018-05-09 20:00,10,3.059,3.066,3.059,3.066,6
,2018-05-09 21:30,10,3.0625,3.0625,3.0625,3.0625,1
,2018-05-09 22:00,10,3.063,3.063,3.0625,3.0625,27
,2018-05-09 23:00,10,3.0635,3.0635,3.0635,3.0635,1
,2018-05-10 01:00,10,3.0515,3.0515,3.0475,3.05,52
,2018-05-10 01:30,10,3.0555,3.0555,3.055,3.055,20
,2018-05-10 02:00,10,3.0515,3.0525,3.0445,3.0515,41
,2018-05-10 02:30,10,3.054,3.054,3.053,3.053,20
,2018-05-10 03:00,10,3.0585,3.062,3.058,3.0615,42
,2018-05-10 03:30,10,3.069,3.077,3.0665,3.0745,27
,2018-05-10 04:00,10,3.0815,3.0875,3.0795,3.0865,112
,2018-05-10 04:30,10,3.0865,3.0865,3.085,3.085,3
,2018-05-10 05:00,10,3.085,3.086,3.085,3.086,2
,2018-05-10 05:30,10,3.09,3.097,3.09,3.0945,103
,2018-05-10 06:00,10,3.0955,3.0955,3.091,3.091,2
,2018-05-10 06:30,10,3.0915,3.092,3.088,3.0895,6
,2018-05-10 07:00,10,3.0905,3.096,3.0905,3.096,2
,2018-05-10 07:30,10,3.101,3.106,3.1005,3.104,65
,2018-05-10 08:00,10,3.0995,3.0995,3.0995,3.0995,1
,2018-05-10 08:30,10,3.103,3.103,3.0965,3.098,3
,2018-05-10 09:00,10,3.0915,3.0915,3.0915,3.0915,1
,2018-05-10 09:30,10,3.0955,3.096,3.0955,3.096,2
,2018-05-10 10:00,10,3.0925,3.0925,3.0925,3.0925,1
,2018-05-10 10:30,10,3.0965,3.0965,3.0965,3.0965,1
,2018-05-10 11:00,10,3.093,3.093,3.093,3.093,1
,2018-05-10 11:30,10,3.099,3.099,3.099,3.099,1
,2018-05-10 12:00,10,3.101,3.101,3.1005,3.1005,2
,2018-05-10 12:30,10,3.0985,3.0995,3.0985,3.0995,2
,2018-05-10 13:00,10,3.102,3.104,3.102,3.104,2
,2018-05-10 13:30,10,3.1025,3.1025,3.1025,3.1025,1
,2018-05-10 19:30,11,3.1025,3.1025,3.1025,3.1025,1
,2018-05-10 20:00,11,3.1025,3.1025,3.1025,3.1025,9
,2018-05-10 21:30,11,3.095,3.095,3.095,3.095,2
,2018-05-10 23:00,11,3.0985,3.0985,3.0985,3.0985,1
,2018-05-10 23:30,11,3.0975,3.0975,3.0975,3.0975,2
,2018-05-11 00:00,11,3.0995,3.0995,3.098,3.098,4
,2018-05-11 00:30,11,3.0965,3.0965,3.091,3.091,6
,2018-05-11 01:00,11,3.0955,3.0965,3.0955,3.0965,5
,2018-05-11 02:00,11,3.1005,3.101,3.1005,3.101,3
,2018-05-11 02:30,11,3.11,3.11,3.109,3.109,20
,2018-05-11 03:30,11,3.114,3.114,3.1105,3.1105,2
,2018-05-11 04:00,11,3.104,3.104,3.104,3.104,2
,2018-05-11 04:30,11,3.1075,3.1075,3.1075,3.1075,1
,2018-05-11 05:00,11,3.1085,3.1125,3.1085,3.1125,3
,2018-05-11 05:30,11,3.109,3.109,3.109,3.109,1
,2018-05-11 06:30,11,3.1,3.1,3.098,3.098,7
,2018-05-11 07:00,11,3.103,3.103,3.103,3.103,5
,2018-05-11 08:00,11,3.1095,3.1095,3.1095,3.1095,7
,2018-05-11 08:30,11,3.1085,3.1115,3.1085,3.1115,16
,2018-05-11 09:00,11,3.11,3.11,3.1085,3.1085,2
,2018-05-11 09:30,11,3.1065,3.1065,3.1065,3.1065,1
,2018-05-11 11:00,11,3.103,3.1045,3.1025,3.1025,107
,2018-05-11 11:30,11,3.101,3.101,3.1,3.101,6
,2018-05-11 13:00,11,3.0965,3.0965,3.0965,3.0965,3
,2018-05-11 13:30,11,3.0955,3.0955,3.0955,3.0955,1
,2018-05-11 14:00,11,3.0965,3.0985,3.0965,3.098,3
,2018-05-11 14:30,11,3.097,3.098,3.097,3.098,4
,2018-05-11 15:00,11,3.099,3.099,3.0985,3.0985,6
,2018-05-13 17:00,14,3.0995,3.1,3.0995,3.1,25
,2018-05-13 17:30,14,3.1015,3.1015,3.1015,3.1015,1
,2018-05-13 18:30,14,3.106,3.106,3.106,3.106,1
,2018-05-13 19:30,14,3.108,3.108,3.108,3.108,1
,2018-05-13 21:00,14,3.102,3.102,3.102,3.102,1
,2018-05-13 21:30,14,3.1045,3.1045,3.1045,3.1045,1
,2018-05-13 22:00,14,3.108,3.108,3.108,3.108,1
,2018-05-13 23:30,14,3.108,3.108,3.108,3.108,6
,2018-05-14 01:00,14,3.1185,3.1195,3.1125,3.1125,12
,2018-05-14 02:00,14,3.1095,3.1095,3.1095,3.1095,6
,2018-05-14 02:30,14,3.112,3.112,3.112,3.112,1
,2018-05-14 03:00,14,3.103,3.103,3.082,3.0845,119
,2018-05-14 04:00,14,3.084,3.084,3.084,3.084,1
,2018-05-14 05:00,14,3.074,3.0755,3.074,3.0755,3
,2018-05-14 05:30,14,3.0765,3.077,3.0765,3.077,10
,2018-05-14 06:00,14,3.077,3.0775,3.075,3.075,11
,2018-05-14 06:30,14,3.07,3.073,3.0675,3.073,29
,2018-05-14 08:00,14,3.092,3.092,3.0885,3.0885,33
,2018-05-14 09:30,14,3.0895,3.091,3.0895,3.09,12
,2018-05-14 10:00,14,3.0925,3.097,3.087,3.087,13
,2018-05-14 10:30,14,3.0875,3.0875,3.0855,3.0855,20
,2018-05-14 11:00,14,3.085,3.0865,3.0835,3.0865,13
,2018-05-14 11:30,14,3.0795,3.0795,3.0795,3.0795,4
,2018-05-14 12:00,14,3.085,3.085,3.085,3.085,4
,2018-05-14 12:30,14,3.083,3.083,3.083,3.083,40
,2018-05-14 13:00,14,3.078,3.078,3.075,3.077,15
,2018-05-14 14:00,14,3.0775,3.0775,3.0775,3.0775,2
,2018-05-14 14:30,14,3.077,3.077,3.077,3.077,3
,2018-05-14 15:00,14,3.0765,3.0775,3.0765,3.0775,7
,2018-05-14 15:30,14,3.0785,3.0785,3.0785,3.0785,4
,2018-05-14 17:00,15,3.0795,3.0805,3.0775,3.0775,12
,2018-05-14 17:30,15,3.08,3.08,3.08,3.08,2
,2018-05-14 19:00,15,3.078,3.079,3.078,3.079,2
,2018-05-14 20:00,15,3.0835,3.0835,3.0825,3.0825,10
,2018-05-14 20:30,15,3.082,3.082,3.082,3.082,1
,2018-05-14 23:30,15,3.07,3.07,3.07,3.07,2
,2018-05-15 00:00,15,3.07,3.07,3.07,3.07,1
,2018-05-15 00:30,15,3.0665,3.069,3.0665,3.069,11
,2018-05-15 01:30,15,3.0665,3.0665,3.0665,3.0665,1
,2018-05-15 03:00,15,3.0725,3.074,3.0725,3.074,2
,2018-05-15 04:00,15,3.0805,3.0805,3.0805,3.0805,1
,2018-05-15 04:30,15,3.0825,3.087,3.0825,3.0855,16
,2018-05-15 06:00,15,3.0835,3.0835,3.0715,3.0715,5
,2018-05-15 06:30,15,3.0735,3.0755,3.0735,3.0755,5
,2018-05-15 07:30,15,3.07,3.07,3.0455,3.0455,70
,2018-05-15 08:00,15,3.0455,3.0455,3.04,3.04,6
,2018-05-15 08:30,15,3.031,3.031,3.025,3.0295,43
,2018-05-15 09:00,15,3.0325,3.036,3.032,3.036,40
,2018-05-15 09:30,15,3.0415,3.042,3.04,3.042,19
,2018-05-15 10:00,15,3.048,3.048,3.0455,3.0455,36
,2018-05-15 10:30,15,3.045,3.045,3.045,3.045,14
,2018-05-15 11:00,15,3.0405,3.041,3.0405,3.041,13
,2018-05-15 11:30,15,3.044,3.044,3.0435,3.0435,2
,2018-05-15 13:00,15,3.0455,3.0455,3.0455,3.0455,1
,2018-05-15 14:30,15,3.0475,3.0475,3.047,3.047,4
,2018-05-15 15:00,15,3.05,3.05,3.05,3.05,2
,2018-05-15 17:00,16,3.05,3.0525,3.0495,3.0505,16
,2018-05-15 20:00,16,3.0445,3.0445,3.0445,3.0445,5
,2018-05-15 20:30,16,3.046,3.046,3.046,3.046,2
,2018-05-15 22:00,16,3.0485,3.0485,3.0485,3.0485,1
,2018-05-15 22:30,16,3.051,3.051,3.051,3.051,1
,2018-05-15 23:30,16,3.0495,3.0495,3.0495,3.0495,2
,2018-05-16 00:30,16,3.06,3.06,3.059,3.059,28
,2018-05-16 02:00,16,3.052,3.053,3.052,3.053,13
,2018-05-16 02:30,16,3.0595,3.062,3.059,3.059,21
,2018-05-16 03:30,16,3.055,3.055,3.055,3.055,1
,2018-05-16 04:00,16,3.055,3.055,3.055,3.055,1
,2018-05-16 06:00,16,3.05,3.0555,3.05,3.0555,27
,2018-05-16 06:30,16,3.047,3.047,3.0405,3.0405,3
,2018-05-16 07:00,16,3.0445,3.0445,3.0445,3.0445,3
,2018-05-16 07:30,16,3.0435,3.0435,3.043,3.043,20
,2018-05-16 08:00,16,3.041,3.041,3.041,3.041,2
,2018-05-16 08:30,16,3.045,3.045,3.045,3.045,1
,2018-05-16 09:00,16,3.052,3.0525,3.052,3.0525,20
,2018-05-16 10:30,16,3.053,3.053,3.053,3.053,1
,2018-05-16 11:00,16,3.052,3.0545,3.052,3.0545,97
,2018-05-16 11:30,16,3.056,3.0585,3.056,3.0585,13
,2018-05-16 12:00,16,3.0615,3.0615,3.06,3.06,2
,2018-05-16 12:30,16,3.063,3.0645,3.063,3.0645,26
,2018-05-16 13:00,16,3.069,3.069,3.0655,3.0665,21
,2018-05-16 13:30,16,3.065,3.065,3.065,3.065,1
,2018-05-16 14:00,16,3.0645,3.0655,3.0635,3.0655,41
,2018-05-16 14:30,16,3.064,3.064,3.0625,3.063,11
,2018-05-16 21:00,17,3.07,3.07,3.07,3.07,1
,2018-05-16 23:00,17,3.0725,3.0725,3.0725,3.0725,1
,2018-05-16 23:30,17,3.073,3.073,3.073,3.073,1
,2018-05-17 01:00,17,3.0625,3.0625,3.0625,3.0625,1
,2018-05-17 02:00,17,3.075,3.075,3.075,3.075,2
,2018-05-17 02:30,17,3.085,3.091,3.082,3.0855,85
,2018-05-17 03:00,17,3.0735,3.075,3.07,3.0705,61
,2018-05-17 04:30,17,3.085,3.085,3.0795,3.0795,41
,2018-05-17 05:00,17,3.0835,3.0835,3.0735,3.0745,13
,2018-05-17 05:30,17,3.074,3.0745,3.074,3.0745,10
,2018-05-17 06:00,17,3.0755,3.0795,3.0755,3.079,31
,2018-05-17 06:30,17,3.0775,3.0775,3.0725,3.0725,33
,2018-05-17 07:00,17,3.0735,3.0775,3.0735,3.0775,21
,2018-05-17 08:00,17,3.0695,3.0695,3.0645,3.0665,16
,2018-05-17 08:30,17,3.0665,3.0675,3.0625,3.0675,33
,2018-05-17 09:00,17,3.067,3.073,3.067,3.073,7
,2018-05-17 09:30,17,3.0805,3.0805,3.0775,3.0775,60
,2018-05-17 10:00,17,3.0765,3.0775,3.0765,3.0775,3
,2018-05-17 11:30,17,3.08,3.08,3.0785,3.0785,13
,2018-05-17 12:00,17,3.075,3.076,3.075,3.076,6
,2018-05-17 12:30,17,3.0745,3.0745,3.0735,3.0735,11
,2018-05-17 13:00,17,3.07,3.074,3.07,3.074,26
,2018-05-17 17:00,18,3.072,3.074,3.0715,3.074,12
,2018-05-17 22:00,18,3.0735,3.0735,3.0735,3.0735,13
,2018-05-17 23:30,18,3.0735,3.0735,3.073,3.073,3
,2018-05-18 00:00,18,3.077,3.0775,3.077,3.0775,20
,2018-05-18 02:30,18,3.0745,3.0745,3.0645,3.0645,10
,2018-05-18 03:00,18,3.056,3.0635,3.054,3.059,42
,2018-05-18 06:00,18,3.058,3.058,3.058,3.058,1
,2018-05-18 06:30,18,3.053,3.054,3.053,3.054,6
,2018-05-18 07:00,18,3.0585,3.0585,3.0585,3.0585,10
,2018-05-18 07:30,18,3.056,3.056,3.056,3.056,16
,2018-05-18 08:00,18,3.061,3.062,3.061,3.0615,40
,2018-05-18 08:30,18,3.0705,3.073,3.069,3.069,13
,2018-05-18 09:00,18,3.068,3.068,3.068,3.068,2
,2018-05-18 09:30,18,3.0685,3.0685,3.0675,3.0675,20
,2018-05-18 10:00,18,3.0705,3.0705,3.0705,3.0705,1
,2018-05-18 10:30,18,3.062,3.062,3.0515,3.0515,10
,2018-05-18 11:00,18,3.049,3.0525,3.048,3.0525,25
,2018-05-18 11:30,18,3.0515,3.054,3.0515,3.0535,3
,2018-05-18 12:00,18,3.0545,3.0545,3.0535,3.0535,5
,2018-05-18 12:30,18,3.055,3.055,3.0535,3.0535,2
,2018-05-18 13:00,18,3.053,3.053,3.053,3.053,1
,2018-05-18 14:00,18,3.0545,3.0545,3.0545,3.0545,2
,2018-05-18 14:30,18,3.052,3.0525,3.0515,3.0525,39
,2018-05-18 15:00,18,3.0525,3.054,3.0525,3.054,8
,2018-05-18 15:30,18,3.052,3.052,3.052,3.052,3
,2018-05-20 17:00,21,3.066,3.066,3.066,3.066,1
,2018-05-20 17:30,21,3.062,3.062,3.062,3.062,1
,2018-05-20 19:30,21,3.0595,3.0595,3.0595,3.0595,1
,2018-05-20 20:00,21,3.0705,3.075,3.0705,3.075,2
,2018-05-20 21:00,21,3.072,3.072,3.0705,3.0705,70
,2018-05-20 21:30,21,3.0735,3.0755,3.073,3.075,31
,2018-05-20 22:30,21,3.077,3.077,3.077,3.077,1
,2018-05-20 23:30,21,3.073,3.073,3.0725,3.0725,3
,2018-05-21 00:00,21,3.0745,3.0745,3.0745,3.0745,1
,2018-05-21 01:30,21,3.073,3.073,3.073,3.073,1
,2018-05-21 02:00,21,3.0685,3.0685,3.0685,3.0685,1
,2018-05-21 02:30,21,3.0845,3.0845,3.0825,3.0825,19
,2018-05-21 03:00,21,3.0755,3.0755,3.0755,3.0755,9
,2018-05-21 03:30,21,3.0795,3.08,3.0795,3.08,11
,2018-05-21 04:30,21,3.0815,3.083,3.0815,3.082,4
,2018-05-21 05:00,21,3.09,3.1,3.09,3.0925,20
,2018-05-21 05:30,21,3.0925,3.0925,3.0925,3.0925,1
,2018-05-21 06:30,21,3.0885,3.091,3.0885,3.0905,8
,2018-05-21 07:00,21,3.093,3.0975,3.0925,3.096,22
,2018-05-21 07:30,21,3.0925,3.0925,3.0925,3.0925,1
,2018-05-21 08:00,21,3.088,3.088,3.088,3.088,2
,2018-05-21 08:30,21,3.091,3.091,3.076,3.0805,97
,2018-05-21 09:00,21,3.0825,3.083,3.076,3.08,61
,2018-05-21 09:30,21,3.0805,3.0825,3.08,3.08,51
,2018-05-21 10:00,21,3.087,3.087,3.083,3.083,35
,2018-05-21 10:30,21,3.0835,3.0835,3.0805,3.083,35
,2018-05-21 11:00,21,3.083,3.083,3.083,3.083,10
,2018-05-21 11:30,21,3.0845,3.088,3.084,3.088,6
,2018-05-21 12:00,21,3.0885,3.0885,3.0885,3.0885,1
,2018-05-21 14:00,21,3.088,3.088,3.088,3.088,2
,2018-05-21 14:30,21,3.086,3.087,3.086,3.087,28
,2018-05-21 15:00,21,3.0865,3.0865,3.0865,3.0865,2
,2018-05-21 15:30,21,3.09,3.09,3.09,3.09,3
,2018-05-21 19:00,22,3.088,3.088,3.088,3.088,4
,2018-05-21 22:00,22,3.0825,3.0825,3.0815,3.0815,9
,2018-05-21 23:00,22,3.0815,3.0815,3.0815,3.0815,4
,2018-05-21 23:30,22,3.081,3.081,3.081,3.081,2
,2018-05-22 01:30,22,3.084,3.084,3.0825,3.0825,3
,2018-05-22 02:30,22,3.098,3.1145,3.098,3.1135,51
,2018-05-22 03:00,22,3.1105,3.112,3.1105,3.112,21
,2018-05-22 03:30,22,3.107,3.107,3.107,3.107,1
,2018-05-22 04:00,22,3.1085,3.1085,3.106,3.106,2
,2018-05-22 06:30,22,3.1225,3.1225,3.117,3.117,21
,2018-05-22 07:00,22,3.122,3.13,3.122,3.127,83
,2018-05-22 07:30,22,3.126,3.13,3.123,3.123,17
,2018-05-22 08:00,22,3.12,3.1335,3.119,3.1335,104
,2018-05-22 08:30,22,3.135,3.1365,3.125,3.133,56
,2018-05-22 09:00,22,3.123,3.123,3.123,3.123,2
,2018-05-22 09:30,22,3.125,3.125,3.125,3.125,4
,2018-05-22 10:00,22,3.1225,3.1225,3.122,3.122,6
,2018-05-22 10:30,22,3.123,3.123,3.123,3.123,5
,2018-05-22 11:00,22,3.1215,3.1215,3.1215,3.1215,4
,2018-05-22 11:30,22,3.1195,3.121,3.1195,3.1195,12
,2018-05-22 12:00,22,3.1155,3.1155,3.1155,3.1155,2
,2018-05-22 12:30,22,3.1155,3.1155,3.1155,3.1155,1
,2018-05-22 13:30,22,3.116,3.116,3.116,3.116,1
,2018-05-22 14:00,22,3.115,3.115,3.115,3.115,14
,2018-05-22 14:30,22,3.1135,3.1135,3.108,3.11,48
,2018-05-22 15:00,22,3.1095,3.1095,3.109,3.109,3
,2018-05-22 17:00,23,3.112,3.112,3.112,3.112,1
,2018-05-22 18:00,23,3.113,3.113,3.113,3.113,2
,2018-05-22 19:30,23,3.1155,3.116,3.1155,3.116,11
,2018-05-22 20:30,23,3.113,3.113,3.108,3.108,20
,2018-05-22 21:00,23,3.108,3.108,3.108,3.108,1
,2018-05-22 21:30,23,3.1055,3.1055,3.1055,3.1055,10
,2018-05-22 22:00,23,3.104,3.104,3.104,3.104,10
,2018-05-22 23:30,23,3.1095,3.1095,3.1095,3.1095,2
,2018-05-23 00:30,23,3.1,3.1,3.0995,3.0995,11
,2018-05-23 01:00,23,3.1015,3.1015,3.1015,3.1015,8
,2018-05-23 02:00,23,3.097,3.097,3.095,3.097,3
,2018-05-23 02:30,23,3.084,3.084,3.0825,3.0825,12
,2018-05-23 03:00,23,3.085,3.085,3.0575,3.0575,16
,2018-05-23 03:30,23,3.0495,3.0495,3.042,3.042,3
,2018-05-23 04:00,23,3.05,3.05,3.05,3.05,1
,2018-05-23 04:30,23,3.0525,3.053,3.052,3.0525,100
,2018-05-23 05:00,23,3.058,3.058,3.0555,3.0555,3
,2018-05-23 06:00,23,3.0505,3.0505,3.0505,3.0505,2
,2018-05-23 06:30,23,3.0515,3.0515,3.05,3.05,4
,2018-05-23 07:00,23,3.053,3.053,3.0525,3.0525,6
,2018-05-23 07:30,23,3.0545,3.0545,3.0545,3.0545,1
,2018-05-23 08:00,23,3.064,3.0645,3.064,3.0645,16
,2018-05-23 08:30,23,3.0635,3.0635,3.06,3.063,18
,2018-05-23 09:00,23,3.062,3.0685,3.062,3.0685,21
,2018-05-23 09:30,23,3.0585,3.0585,3.0585,3.0585,1
,2018-05-23 10:00,23,3.061,3.0625,3.061,3.0625,14
,2018-05-23 11:00,23,3.0615,3.0615,3.0615,3.0615,9
,2018-05-23 11:30,23,3.0595,3.0605,3.0595,3.0605,2
,2018-05-23 12:30,23,3.0595,3.0595,3.0595,3.0595,5
,2018-05-23 14:30,23,3.0605,3.0605,3.0605,3.0605,1
,2018-05-23 15:00,23,3.061,3.061,3.061,3.061,2
,2018-05-23 17:00,24,3.06,3.061,3.0595,3.0595,12
,2018-05-23 20:00,24,3.064,3.064,3.064,3.064,1
,2018-05-23 21:00,24,3.0635,3.0635,3.063,3.063,23
,2018-05-23 21:30,24,3.0665,3.0665,3.0665,3.0665,1
,2018-05-23 22:00,24,3.063,3.063,3.062,3.062,10
,2018-05-23 23:00,24,3.064,3.064,3.0635,3.0635,2
,2018-05-23 23:30,24,3.062,3.062,3.0585,3.0585,32
,2018-05-24 02:30,24,3.074,3.074,3.0705,3.0705,7
,2018-05-24 04:30,24,3.067,3.067,3.067,3.067,1
,2018-05-24 05:00,24,3.071,3.071,3.071,3.071,1
,2018-05-24 06:00,24,3.069,3.0695,3.0685,3.0685,46
,2018-05-24 06:30,24,3.064,3.0755,3.064,3.0755,8
,2018-05-24 07:30,24,3.0675,3.0675,3.0675,3.0675,3
,2018-05-24 08:30,24,3.067,3.067,3.06,3.0645,75
,2018-05-24 09:00,24,3.072,3.072,3.0685,3.0685,8
,2018-05-24 09:30,24,3.08,3.0825,3.0735,3.075,22
,2018-05-24 10:00,24,3.0735,3.0775,3.0735,3.076,14
,2018-05-24 10:30,24,3.0775,3.0775,3.0775,3.0775,2
,2018-05-24 11:00,24,3.079,3.081,3.079,3.081,28
,2018-05-24 12:00,24,3.086,3.091,3.086,3.091,22
,2018-05-24 12:30,24,3.089,3.089,3.089,3.089,1
,2018-05-24 14:30,24,3.088,3.088,3.088,3.088,1
,2018-05-24 15:00,24,3.0885,3.0885,3.0885,3.0885,4
,2018-05-24 15:30,24,3.0905,3.0905,3.0905,3.0905,1
,2018-05-24 23:30,25,3.0815,3.0825,3.0795,3.0795,5
,2018-05-25 00:00,25,3.0785,3.0795,3.0785,3.0795,2
,2018-05-25 01:00,25,3.076,3.076,3.076,3.076,1
,2018-05-25 02:30,25,3.092,3.092,3.091,3.091,2
,2018-05-25 03:00,25,3.093,3.097,3.093,3.097,2
,2018-05-25 04:00,25,3.105,3.106,3.0985,3.0985,10
,2018-05-25 04:30,25,3.095,3.095,3.095,3.095,1
,2018-05-25 05:30,25,3.097,3.097,3.097,3.097,1
,2018-05-25 06:30,25,3.0915,3.0915,3.0915,3.0915,2
,2018-05-25 07:30,25,3.0865,3.0865,3.0865,3.0865,10
,2018-05-25 08:00,25,3.0805,3.0805,3.078,3.078,6
,2018-05-25 08:30,25,3.063,3.063,3.063,3.063,2
,2018-05-25 09:00,25,3.0655,3.067,3.0645,3.067,10
,2018-05-25 10:00,25,3.067,3.0735,3.067,3.07,9
,2018-05-25 11:30,25,3.0665,3.068,3.0665,3.068,8
,2018-05-25 12:00,25,3.0675,3.068,3.067,3.067,3
,2018-05-25 12:30,25,3.064,3.064,3.064,3.064,3
,2018-05-25 14:30,25,3.065,3.065,3.065,3.065,5
,2018-05-25 15:30,25,3.067,3.067,3.067,3.067,5
,2018-05-27 17:00,29,3.0665,3.075,3.0665,3.075,2
,2018-05-27 17:30,29,3.0735,3.0735,3.0735,3.0735,1
,2018-05-27 20:30,29,3.067,3.067,3.067,3.067,4
,2018-05-27 21:30,29,3.0675,3.068,3.0675,3.068,15
,2018-05-27 22:00,29,3.0715,3.0715,3.0715,3.0715,30
,2018-05-27 22:30,29,3.071,3.0715,3.071,3.0715,15
,2018-05-27 23:00,29,3.073,3.073,3.073,3.073,2
,2018-05-28 02:00,29,3.079,3.0795,3.078,3.078,26
,2018-05-28 02:30,29,3.036,3.036,3.0195,3.0235,13
,2018-05-28 03:00,29,3.026,3.026,3.0255,3.0255,7
,2018-05-28 04:00,29,3.0325,3.0325,3.0325,3.0325,1
,2018-05-28 04:30,29,3.0325,3.0325,3.0325,3.0325,1
,2018-05-28 05:00,29,3.031,3.031,3.029,3.029,4
,2018-05-28 07:30,29,3.041,3.045,3.041,3.045,3
,2018-05-28 08:30,29,3.0565,3.0565,3.0565,3.0565,3
,2018-05-28 09:30,29,3.05,3.05,3.05,3.05,3
,2018-05-28 11:00,29,3.0525,3.0525,3.052,3.052,2
,2018-05-28 17:00,29,3.052,3.0565,3.0515,3.0565,12
,2018-05-28 17:30,29,3.0585,3.0585,3.0585,3.0585,15
,2018-05-28 19:00,29,3.056,3.056,3.0555,3.0555,15
,2018-05-28 19:30,29,3.0575,3.0575,3.0575,3.0575,1
,2018-05-28 20:00,29,3.0555,3.0555,3.0555,3.0555,8
,2018-05-28 20:30,29,3.0555,3.0655,3.0555,3.0655,39
,2018-05-28 21:00,29,3.0705,3.0705,3.0705,3.0705,1
,2018-05-28 21:30,29,3.076,3.077,3.076,3.077,5
,2018-05-28 23:30,29,3.072,3.072,3.072,3.072,2
,2018-05-29 01:00,29,3.079,3.079,3.079,3.079,1
,2018-05-29 01:30,29,3.074,3.074,3.074,3.074,2
,2018-05-29 02:00,29,3.0735,3.0735,3.0735,3.0735,1
,2018-05-29 03:30,29,3.0585,3.0585,3.055,3.0565,46
,2018-05-29 05:30,29,3.0745,3.0765,3.074,3.074,5
,2018-05-29 06:30,29,3.069,3.069,3.068,3.068,3
,2018-05-29 07:00,29,3.071,3.073,3.071,3.073,24
,2018-05-29 07:30,29,3.084,3.084,3.08,3.08,38
,2018-05-29 08:00,29,3.0685,3.0685,3.0685,3.0685,2
,2018-05-29 08:30,29,3.067,3.08,3.0645,3.08,156
,2018-05-29 09:00,29,3.081,3.081,3.081,3.081,20
,2018-05-29 09:30,29,3.0715,3.0715,3.069,3.069,5
,2018-05-29 10:00,29,3.065,3.065,3.065,3.065,1
,2018-05-29 11:30,29,3.052,3.052,3.052,3.052,1
,2018-05-29 12:30,29,3.0535,3.0545,3.0535,3.0535,34
,2018-05-29 13:30,29,3.0455,3.0455,3.043,3.043,2
,2018-05-29 14:00,29,3.04,3.04,3.04,3.04,39
,2018-05-29 14:30,29,3.04,3.042,3.04,3.042,8
,2018-05-29 17:00,30,3.044,3.046,3.044,3.0445,12
,2018-05-29 18:00,30,3.048,3.048,3.048,3.048,4
,2018-05-29 18:30,30,3.048,3.0485,3.048,3.0485,8
,2018-05-29 20:00,30,3.0495,3.0495,3.0495,3.0495,1
,2018-05-29 22:30,30,3.0315,3.0315,3.031,3.031,12
,2018-05-29 23:30,30,3.0355,3.0355,3.0355,3.0355,2
,2018-05-30 00:00,30,3.036,3.036,3.036,3.036,1
,2018-05-30 01:30,30,3.03,3.03,3.03,3.03,5
,2018-05-30 02:00,30,3.0125,3.0125,3,3.004,4
,2018-05-30 02:30,30,3.0225,3.028,3.022,3.028,16
,2018-05-30 03:00,30,3.028,3.03,3.028,3.029,99
,2018-05-30 05:00,30,3.041,3.041,3.041,3.041,2
,2018-05-30 06:30,30,3.044,3.047,3.0435,3.0435,68
,2018-05-30 07:00,30,3.0365,3.0365,3.0365,3.0365,2
,2018-05-30 08:00,30,3.033,3.033,3.033,3.033,1
,2018-05-30 08:30,30,3.032,3.032,3.032,3.032,1
,2018-05-30 09:00,30,3.0345,3.0425,3.0345,3.0425,3
,2018-05-30 10:30,30,3.056,3.056,3.0555,3.0555,20
,2018-05-30 11:00,30,3.06,3.061,3.06,3.061,5
,2018-05-30 11:30,30,3.052,3.057,3.052,3.057,30
,2018-05-30 12:00,30,3.062,3.062,3.0615,3.0615,16
,2018-05-30 12:30,30,3.06,3.06,3.058,3.058,10
,2018-05-30 13:30,30,3.056,3.056,3.056,3.056,2
,2018-05-30 23:30,31,3.0635,3.0635,3.063,3.063,2
,2018-05-31 00:00,31,3.066,3.066,3.066,3.066,1
,2018-05-31 06:30,31,3.0555,3.057,3.0555,3.057,8
,2018-05-31 07:00,31,3.0495,3.0495,3.0495,3.0495,2
,2018-05-31 08:00,31,3.047,3.0475,3.047,3.0475,12
,2018-05-31 09:30,31,3.064,3.065,3.064,3.065,27
,2018-05-31 10:00,31,3.057,3.0575,3.0565,3.0575,33
,2018-05-31 11:00,31,3.057,3.0615,3.057,3.0615,2
,2018-05-31 12:30,31,3.052,3.052,3.052,3.052,1
,2018-05-31 15:00,31,3.0565,3.057,3.0565,3.057,28
,2018-05-31 17:00,1,3.0565,3.0575,3.0565,3.0575,11
,2018-05-31 23:30,1,3.051,3.051,3.051,3.051,2
,2018-06-01 00:00,1,3.049,3.049,3.049,3.049,1
,2018-06-01 02:00,1,3.0635,3.0635,3.0635,3.0635,1
,2018-06-01 07:30,1,3.0545,3.081,3.0545,3.081,36
,2018-06-01 08:00,1,3.0765,3.0765,3.0765,3.0765,4
,2018-06-01 08:30,1,3.0745,3.0745,3.0745,3.0745,1
,2018-06-01 09:30,1,3.0725,3.0725,3.0725,3.0725,1
,2018-06-01 10:00,1,3.079,3.079,3.079,3.079,2
,2018-06-01 11:30,1,3.0875,3.0875,3.0875,3.0875,3
,2018-06-01 12:00,1,3.089,3.089,3.089,3.089,2
,2018-06-01 14:30,1,3.082,3.082,3.082,3.082,1
,2018-06-01 15:00,1,3.083,3.083,3.083,3.083,12
,2018-06-03 21:00,4,3.102,3.102,3.102,3.102,1
,2018-06-03 23:30,4,3.0965,3.0965,3.0965,3.0965,2
,2018-06-04 00:30,4,3.097,3.097,3.097,3.097,2
,2018-06-04 02:30,4,3.1025,3.1025,3.1025,3.1025,1
,2018-06-04 07:30,4,3.1165,3.1165,3.115,3.115,3
,2018-06-04 08:30,4,3.1185,3.119,3.1185,3.119,10
,2018-06-04 09:00,4,3.1205,3.1225,3.1205,3.1225,2
,2018-06-04 09:30,4,3.1285,3.1285,3.1275,3.1275,10
,2018-06-04 10:30,4,3.125,3.125,3.1245,3.1245,10
,2018-06-04 11:00,4,3.1235,3.1235,3.1235,3.1235,3
,2018-06-04 12:00,4,3.126,3.126,3.126,3.126,1
,2018-06-04 13:00,4,3.13,3.13,3.13,3.13,2
,2018-06-04 14:30,4,3.1285,3.1285,3.1285,3.1285,2
,2018-06-05 06:30,5,3.1375,3.138,3.1375,3.138,3
,2018-06-05 09:00,5,3.1605,3.1695,3.158,3.1695,5
,2018-06-05 09:30,5,3.1635,3.172,3.1635,3.172,9
,2018-06-05 10:00,5,3.1765,3.177,3.1765,3.177,7
,2018-06-05 11:00,5,3.183,3.183,3.183,3.183,3
,2018-06-05 11:30,5,3.192,3.192,3.192,3.192,3
,2018-06-05 12:00,5,3.19,3.193,3.19,3.1925,18
,2018-06-05 12:30,5,3.192,3.193,3.192,3.193,4
,2018-06-05 13:30,5,3.1945,3.1945,3.1945,3.1945,5
,2018-06-05 14:30,5,3.204,3.204,3.204,3.204,1
,2018-06-05 15:00,5,3.2025,3.2025,3.2025,3.2025,2
,2018-06-06 01:00,6,3.1985,3.1985,3.1985,3.1985,1
,2018-06-06 07:30,6,3.2295,3.2295,3.2295,3.2295,2
,2018-06-06 08:30,6,3.2415,3.2465,3.2415,3.2425,66
,2018-06-06 10:30,6,3.2465,3.2465,3.2465,3.2465,4
,2018-06-06 11:00,6,3.246,3.2535,3.246,3.2535,2
,2018-06-06 11:30,6,3.258,3.258,3.258,3.258,2
,2018-06-06 12:00,6,3.252,3.2535,3.252,3.2525,7
,2018-06-06 15:30,6,3.2585,3.2585,3.2585,3.2585,2
,2018-06-06 21:00,7,3.2675,3.2675,3.2675,3.2675,1
,2018-06-07 07:30,7,3.2905,3.2905,3.2905,3.2905,6
,2018-06-07 08:00,7,3.297,3.297,3.297,3.297,8
,2018-06-07 11:30,7,3.2735,3.2735,3.273,3.273,6
,2018-06-07 13:00,7,3.2515,3.254,3.2515,3.254,2
,2018-06-07 21:30,8,3.246,3.2525,3.246,3.2525,2
,2018-06-07 22:00,8,3.257,3.26,3.257,3.26,2
,2018-06-08 04:30,8,3.2605,3.2605,3.2605,3.2605,1
,2018-06-08 05:00,8,3.2605,3.2605,3.2605,3.2605,2
,2018-06-08 08:00,8,3.279,3.279,3.279,3.279,1
,2018-06-08 10:00,8,3.2935,3.2935,3.2935,3.2935,3
,2018-06-08 12:00,8,3.2815,3.283,3.2815,3.283,6
,2018-06-10 20:00,11,3.2815,3.2815,3.2815,3.2815,1
,2018-06-10 21:00,11,3.2795,3.2795,3.2795,3.2795,1
,2018-06-11 07:30,11,3.2565,3.258,3.2565,3.258,15
,2018-06-11 08:30,11,3.2725,3.2725,3.272,3.2725,3
,2018-06-11 10:30,11,3.2535,3.2535,3.2535,3.2535,2
,2018-06-11 11:30,11,3.25,3.251,3.25,3.251,3
,2018-06-11 14:00,11,3.2445,3.2445,3.2445,3.2445,1
,2018-06-12 08:30,12,3.24,3.24,3.24,3.24,8
,2018-06-12 10:30,12,3.24,3.24,3.24,3.24,4
,2018-06-13 08:30,13,3.251,3.251,3.251,3.251,2
,2018-06-13 13:00,13,3.2455,3.2455,3.2455,3.2455,5
,2018-06-14 08:00,14,3.2245,3.225,3.2245,3.225,10
,2018-06-14 09:00,14,3.216,3.216,3.216,3.216,8
,2018-06-14 09:30,14,3.2185,3.2185,3.2185,3.2185,5
,2018-06-14 10:30,14,3.219,3.219,3.219,3.219,9
,2018-06-14 12:30,14,3.2145,3.2145,3.2145,3.2145,2
,2018-06-14 13:30,14,3.2105,3.2105,3.2105,3.2105,1
,2018-06-15 06:30,15,3.203,3.2035,3.203,3.2035,2
,2018-06-15 08:00,15,3.165,3.165,3.1645,3.1645,17
,2018-06-15 08:30,15,3.16,3.16,3.155,3.156,34
,2018-06-15 09:00,15,3.1655,3.166,3.1655,3.166,19
,2018-06-15 09:30,15,3.15,3.15,3.1445,3.1445,20
,2018-06-15 10:00,15,3.14,3.14,3.14,3.14,10
,2018-06-15 10:30,15,3.137,3.137,3.137,3.137,2
,2018-06-15 11:00,15,3.13,3.1365,3.13,3.1365,11
,2018-06-15 12:00,15,3.143,3.143,3.143,3.143,2
,2018-06-15 14:30,15,3.1375,3.1375,3.1375,3.1375,1
,2018-06-15 15:00,15,3.1315,3.1315,3.1315,3.1315,20
,2018-06-17 17:30,18,3.136,3.136,3.1325,3.1325,20
,2018-06-17 21:30,18,3.13,3.13,3.13,3.13,1
,2018-06-18 02:00,18,3.135,3.135,3.135,3.135,30
,2018-06-18 06:00,18,3.1325,3.1325,3.1325,3.1325,3
,2018-06-18 07:00,18,3.12,3.12,3.11,3.11,12
,2018-06-18 07:30,18,3.1175,3.1185,3.1175,3.1185,11
,2018-06-18 08:00,18,3.11,3.11,3.1085,3.1085,24
,2018-06-18 09:00,18,3.099,3.099,3.0925,3.096,7
,2018-06-18 10:00,18,3.1115,3.1135,3.1115,3.1135,2
,2018-06-19 07:00,19,3.0435,3.0435,3.0435,3.0435,2
,2018-06-19 08:00,19,3.0495,3.0495,3.0495,3.0495,10
,2018-06-19 09:30,19,3.051,3.061,3.051,3.061,9
,2018-06-19 10:00,19,3.0555,3.06,3.0555,3.06,31
,2018-06-20 11:30,20,3.044,3.044,3.044,3.044,2
,2018-06-20 12:30,20,3.0505,3.0505,3.0505,3.0505,1
,2018-06-21 08:00,21,3.0435,3.0435,3.037,3.037,13
,2018-06-21 09:00,21,3.029,3.029,3.029,3.029,1
,2018-06-22 08:30,22,3.0295,3.0325,3.0295,3.0325,13
,2018-06-25 09:30,25,3.0185,3.0185,3.0185,3.0185,2
,2018-06-25 12:30,25,2.992,2.992,2.992,2.992,4
,2018-06-25 13:00,25,2.9915,2.9915,2.9915,2.9915,1
,2018-06-26 09:00,26,2.9905,2.9905,2.9905,2.9905,1
,2018-06-26 10:30,26,2.996,2.996,2.996,2.996,1
,2018-06-26 12:00,26,2.995,2.995,2.995,2.995,8
,2018-06-26 14:00,26,3,3,3,3,5
,2018-06-27 03:30,27,2.9645,2.9645,2.9645,2.9645,5
,2018-06-27 04:30,27,2.9935,2.9955,2.9935,2.9955,5
,2018-06-27 08:00,27,2.9865,2.9865,2.9865,2.9865,5
,2018-06-27 11:30,27,2.99,2.9905,2.99,2.9905,10