,2015-07-23 09:00,23,2.49,2.49,2.49,2.49,1
,2015-11-12 06:30,12,2.23,2.23,2.23,2.23,1
,2015-11-22 22:30,23,2.05,2.05,2.05,2.05,1
,2016-02-03 12:00,3,2.119,2.119,2.119,2.119,1
,2016-02-23 11:30,23,2.1265,2.1265,2.1265,2.1265,1
,2016-03-03 10:00,3,2.208,2.2085,2.208,2.2085,2
,2016-03-03 17:00,4,2.216,2.216,2.216,2.216,1
,2016-03-23 00:30,23,2.3,2.3,2.3,2.3,1
,2016-03-28 20:30,29,2.26,2.26,2.26,2.26,2
,2016-04-08 12:30,8,2.1195,2.1195,2.1195,2.1195,1
,2016-04-12 13:30,12,2.178,2.178,2.178,2.178,1
,2016-05-13 08:00,13,2.1,2.1,2.1,2.1,1
,2016-05-13 08:30,13,2.1,2.1,2.1,2.1,7
,2016-05-17 11:30,17,2.113,2.113,2.113,2.113,1
,2016-05-23 04:00,23,2.0775,2.0775,2.0775,2.0775,4
,2016-06-02 09:30,2,2.092,2.092,2.092,2.092,1
,2016-06-06 12:00,6,2.147,2.147,2.147,2.147,2
,2016-06-06 15:30,6,2.144,2.144,2.144,2.144,1
,2016-06-06 20:00,7,2.1465,2.1465,2.1465,2.1465,3
,2016-06-09 07:00,9,2.07,2.07,2.0595,2.06,12
,2016-06-09 07:30,9,2.049,2.049,2.048,2.048,6
,2016-06-14 12:00,14,2.0715,2.072,2.0715,2.072,4
,2016-06-15 09:30,15,2.1175,2.1175,2.1175,2.1175,2
,2016-06-15 12:30,15,2.12,2.12,2.12,2.12,2
,2016-06-16 07:00,16,2.069,2.069,2.069,2.069,1
,2016-06-21 14:30,21,2.1435,2.1435,2.1435,2.1435,1
,2016-06-27 04:30,27,2.1515,2.1515,2.1515,2.1515,1
,2016-06-28 09:00,28,2.2,2.2,2.2,2.2,1
,2016-07-01 15:30,1,2.2465,2.2465,2.2465,2.2465,1
,2016-07-06 12:00,6,2.1825,2.1825,2.1825,2.1825,1
,2016-07-25 09:30,25,2.234,2.234,2.234,2.234,1
,2016-08-02 08:30,2,2.27,2.2705,2.27,2.2705,4
,2016-08-16 15:00,16,2.201,2.201,2.201,2.201,1
,2016-08-17 09:30,17,2.1895,2.1895,2.1895,2.1895,2
,2016-08-23 07:00,23,2.16,2.16,2.16,2.16,4
,2016-08-23 10:30,23,2.15,2.15,2.15,2.15,1
,2016-08-24 15:00,24,2.1115,2.1115,2.1115,2.1115,1
,2016-08-25 09:30,25,2.103,2.103,2.103,2.103,2
,2016-08-26 13:00,26,2.1,2.1,2.1,2.1,5
,2016-08-26 14:00,26,2.103,2.103,2.103,2.103,2
,2016-08-31 09:00,31,2.1045,2.1045,2.1045,2.1045,1
,2016-09-01 10:00,1,2.0985,2.0985,2.0985,2.0985,1
,2016-09-01 11:00,1,2.1035,2.1035,2.1035,2.1035,4
,2016-09-02 08:00,2,2.1045,2.1045,2.1045,2.1045,1
,2016-09-06 09:00,6,2.1065,2.1065,2.1065,2.1065,1
,2016-09-06 15:00,6,2.112,2.112,2.112,2.112,4
,2016-09-07 18:00,8,2.116,2.116,2.116,2.116,1
,2016-09-09 12:00,9,2.1125,2.1125,2.1125,2.1125,2
,2016-09-12 08:30,12,2.1015,2.1015,2.1015,2.1015,1
,2016-09-23 15:00,23,2.2215,2.2215,2.2215,2.2215,1
,2016-09-28 14:00,28,2.2225,2.2225,2.2225,2.2225,1
,2016-10-04 10:00,4,2.198,2.198,2.198,2.198,1
,2016-10-05 09:30,5,2.1915,2.1915,2.1915,2.1915,1
,2016-10-12 13:00,12,2.2,2.2,2.2,2.2,1
,2016-10-12 15:30,12,2.2005,2.2005,2.2005,2.2005,2
,2016-10-16 18:00,17,2.1305,2.1305,2.1305,2.1305,1
,2016-10-19 12:00,19,2.128,2.128,2.128,2.128,3
,2016-10-20 09:30,20,2.11,2.11,2.11,2.11,1
,2016-10-21 09:30,21,2.1215,2.1215,2.1215,2.1215,1
,2016-10-25 15:00,25,2.159,2.159,2.159,2.159,1
,2016-10-26 09:30,26,2.1635,2.1635,2.1635,2.1635,1
,2016-10-26 10:00,26,2.1655,2.1655,2.1655,2.1655,1
,2016-10-26 13:30,26,2.166,2.166,2.166,2.166,1
,2016-10-27 15:00,27,2.187,2.187,2.187,2.187,3
,2016-10-31 08:30,31,2.2175,2.2175,2.2175,2.2175,2
,2016-11-04 03:00,4,2.2675,2.2675,2.2675,2.2675,1
,2016-11-07 07:00,7,2.3065,2.3065,2.3065,2.3065,1
,2016-11-07 11:30,7,2.3315,2.332,2.33,2.331,7
,2016-11-09 11:30,9,2.476,2.476,2.476,2.476,1
,2016-11-09 15:00,9,2.479,2.4795,2.479,2.4795,2
,2016-11-10 08:00,10,2.554,2.554,2.554,2.554,3
,2016-11-10 14:30,10,2.557,2.557,2.5565,2.5565,4
,2016-11-11 07:00,11,2.71,2.71,2.71,2.71,2
,2016-11-11 08:00,11,2.65,2.65,2.65,2.65,1
,2016-11-14 07:00,14,2.529,2.529,2.529,2.529,1
,2016-11-14 10:00,14,2.5435,2.5435,2.5435,2.5435,1
,2016-11-14 23:30,15,2.5,2.5,2.5,2.5,2
,2016-11-16 09:00,16,2.495,2.495,2.495,2.495,4
,2016-11-16 13:00,16,2.477,2.477,2.477,2.477,1
,2016-11-22 01:30,22,2.6,2.6,2.6,2.6,1
,2016-11-23 09:00,23,2.5985,2.5985,2.56,2.56,5
,2016-11-25 09:30,25,2.67,2.67,2.67,2.67,4
,2016-11-28 12:30,28,2.664,2.68,2.664,2.68,2
,2016-11-29 08:30,29,2.6135,2.6135,2.6135,2.6135,1
,2016-11-30 07:00,30,2.641,2.641,2.641,2.641,1
,2016-11-30 09:30,30,2.6425,2.647,2.6425,2.647,18
,2016-12-01 02:30,1,2.63,2.63,2.63,2.63,1
,2016-12-01 11:30,1,2.6525,2.6525,2.6525,2.6525,1
,2016-12-02 11:00,2,2.631,2.631,2.631,2.631,4
,2016-12-02 12:30,2,2.6365,2.6365,2.6365,2.6365,1
,2016-12-05 07:00,5,2.698,2.698,2.698,2.698,4
,2016-12-05 07:30,5,2.705,2.705,2.705,2.705,2
,2016-12-05 08:30,5,2.7065,2.7065,2.7065,2.7065,3
,2016-12-05 09:30,5,2.7105,2.7105,2.71,2.71,4
,2016-12-05 12:00,5,2.7075,2.7075,2.7075,2.7075,1
,2016-12-06 09:30,6,2.695,2.695,2.695,2.695,1
,2016-12-06 12:00,6,2.691,2.691,2.691,2.691,1
,2016-12-07 08:30,7,2.6835,2.685,2.6835,2.685,6
,2016-12-07 11:30,7,2.6535,2.6535,2.6535,2.6535,1
,2016-12-07 15:30,7,2.659,2.659,2.659,2.659,1
,2016-12-08 11:30,8,2.6355,2.6355,2.6355,2.6355,1
,2016-12-09 12:00,9,2.658,2.658,2.658,2.658,1
,2016-12-09 15:30,9,2.6615,2.6615,2.6615,2.6615,1
,2016-12-12 11:30,12,2.631,2.631,2.631,2.631,1
,2016-12-13 08:30,13,2.6,2.6,2.6,2.6,1
,2016-12-13 09:00,13,2.59,2.59,2.59,2.59,1
,2016-12-13 11:30,13,2.61,2.61,2.61,2.61,1
,2016-12-14 08:30,14,2.6115,2.6115,2.6115,2.6115,1
,2016-12-14 11:30,14,2.615,2.615,2.615,2.615,1
,2016-12-15 12:00,15,2.61,2.61,2.61,2.61,1
,2016-12-16 11:30,16,2.576,2.576,2.576,2.576,1
,2016-12-16 12:00,16,2.5725,2.5725,2.5725,2.5725,1
,2016-12-16 15:30,16,2.56,2.56,2.56,2.56,4
,2016-12-19 09:30,19,2.5135,2.5135,2.5135,2.5135,2
,2016-12-19 11:30,19,2.5105,2.5105,2.5105,2.5105,1
,2016-12-19 12:30,19,2.501,2.51,2.499,2.505,23
,2016-12-20 11:30,20,2.513,2.513,2.513,2.513,1
,2016-12-20 13:30,20,2.5175,2.518,2.5175,2.518,2
,2016-12-21 11:30,21,2.508,2.508,2.508,2.508,1
,2016-12-22 11:30,22,2.509,2.509,2.509,2.509,1
,2016-12-22 12:00,22,2.5105,2.5105,2.5105,2.5105,1
,2016-12-27 09:00,27,2.4985,2.4985,2.4985,2.4985,2
,2016-12-27 12:00,27,2.5265,2.5265,2.5265,2.5265,1
,2016-12-28 10:00,28,2.5135,2.5135,2.5135,2.5135,1
,2016-12-28 12:00,28,2.5125,2.5125,2.5125,2.5125,1
,2016-12-28 12:30,28,2.5175,2.5175,2.5175,2.5175,1
,2016-12-28 15:30,28,2.516,2.518,2.516,2.518,3
,2016-12-29 12:00,29,2.4985,2.4985,2.4985,2.4985,1
,2016-12-30 11:30,30,2.5165,2.5165,2.5165,2.5165,1
,2017-01-03 14:30,3,2.5,2.5,2.5,2.5,1
,2017-01-04 13:00,4,2.5655,2.5655,2.5655,2.5655,1
,2017-01-08 17:00,9,2.5565,2.5565,2.5565,2.5565,4
,2017-01-08 21:00,9,2.558,2.558,2.558,2.558,1
,2017-01-09 08:30,9,2.541,2.541,2.541,2.541,4
,2017-01-10 14:30,10,2.6245,2.6245,2.6245,2.6245,2
,2017-01-10 17:00,11,2.622,2.622,2.622,2.622,1
,2017-01-11 09:00,11,2.627,2.627,2.627,2.627,5
,2017-01-11 13:30,11,2.6155,2.6155,2.6155,2.6155,1
,2017-01-12 09:00,12,2.673,2.673,2.673,2.673,1
,2017-01-12 10:30,12,2.67,2.67,2.67,2.67,1
,2017-01-12 13:00,12,2.6875,2.6885,2.6875,2.6885,6
,2017-01-13 09:00,13,2.68,2.68,2.68,2.68,8
,2017-01-13 11:30,13,2.6995,2.6995,2.6995,2.6995,2
,2017-01-16 10:00,17,2.6875,2.6875,2.6875,2.6875,1
,2017-01-17 08:30,17,2.6595,2.6595,2.6595,2.6595,2
,2017-01-17 09:30,17,2.6615,2.6615,2.6615,2.6615,1
,2017-01-17 10:00,17,2.65,2.65,2.645,2.645,4
,2017-01-19 07:00,19,2.628,2.628,2.628,2.628,1
,2017-01-20 09:00,20,2.6445,2.6445,2.6445,2.6445,1
,2017-01-20 13:00,20,2.6365,2.6365,2.6335,2.6335,6
,2017-01-24 04:30,24,2.6765,2.6765,2.6765,2.6765,1
,2017-01-24 09:00,24,2.7,2.7,2.7,2.7,22
,2017-01-24 15:00,24,2.7205,2.7205,2.7205,2.7205,2
,2017-01-25 09:00,25,2.7295,2.7295,2.729,2.7295,4
,2017-01-25 09:30,25,2.723,2.723,2.723,2.723,4
,2017-01-25 12:00,25,2.7215,2.7215,2.72,2.7205,3
,2017-01-25 14:30,25,2.724,2.724,2.724,2.724,7
,2017-01-25 20:30,26,2.7245,2.7245,2.7245,2.7245,3
,2017-01-26 03:30,26,2.7215,2.7215,2.7215,2.7215,5
,2017-01-26 08:00,26,2.7075,2.71,2.7075,2.7095,7
,2017-01-26 09:00,26,2.712,2.712,2.712,2.712,2
,2017-01-26 11:30,26,2.6825,2.6825,2.6825,2.6825,1
,2017-01-26 17:00,27,2.6775,2.6775,2.6775,2.6775,1
,2017-01-27 08:30,27,2.681,2.681,2.681,2.681,4
,2017-01-27 09:00,27,2.681,2.681,2.681,2.681,2
,2017-01-27 10:30,27,2.7,2.7,2.7,2.7,5
,2017-01-27 12:00,27,2.7,2.7,2.7,2.7,1
,2017-01-27 14:00,27,2.701,2.701,2.701,2.701,1
,2017-01-30 06:30,30,2.693,2.693,2.68,2.68,2
,2017-01-30 09:30,30,2.658,2.658,2.6575,2.6575,3
,2017-01-30 15:00,30,2.6845,2.6845,2.6845,2.6845,1
,2017-02-01 12:00,1,2.727,2.727,2.727,2.727,3
,2017-02-01 22:00,2,2.7385,2.739,2.7385,2.739,4
,2017-02-02 07:30,2,2.7,2.7,2.7,2.7,1
,2017-02-02 10:00,2,2.697,2.697,2.697,2.697,1
,2017-02-02 20:00,3,2.677,2.677,2.677,2.677,1
,2017-02-03 10:00,3,2.6555,2.6555,2.6425,2.6425,7
,2017-02-03 11:00,3,2.6345,2.6345,2.6345,2.6345,3
,2017-02-03 11:30,3,2.6365,2.6365,2.636,2.636,5
,2017-02-06 07:00,6,2.65,2.65,2.65,2.65,1
,2017-02-06 07:30,6,2.6565,2.6565,2.6565,2.6565,1
,2017-02-06 10:30,6,2.667,2.667,2.667,2.667,1
,2017-02-08 03:00,8,2.6955,2.6955,2.6955,2.6955,1
,2017-02-08 04:30,8,2.69,2.69,2.69,2.69,2
,2017-02-08 07:30,8,2.6935,2.6935,2.6935,2.6935,1
,2017-02-08 11:00,8,2.6935,2.6935,2.6935,2.6935,1
,2017-02-08 15:00,8,2.685,2.685,2.6845,2.6845,3
,2017-02-08 18:30,9,2.6875,2.6875,2.6875,2.6875,1
,2017-02-09 07:30,9,2.682,2.682,2.682,2.682,1
,2017-02-09 08:30,9,2.692,2.692,2.692,2.692,4
,2017-02-09 10:00,9,2.666,2.666,2.666,2.666,2
,2017-02-10 09:00,10,2.7815,2.7815,2.7815,2.7815,1
,2017-02-10 09:30,10,2.779,2.782,2.779,2.782,2
,2017-02-10 10:00,10,2.7865,2.7875,2.7845,2.7845,6
,2017-02-10 10:30,10,2.785,2.788,2.785,2.785,9
,2017-02-10 11:00,10,2.785,2.787,2.785,2.787,3
,2017-02-10 11:30,10,2.787,2.7895,2.786,2.786,3
,2017-02-10 12:00,10,2.7875,2.7885,2.7875,2.7885,3
,2017-02-10 12:30,10,2.7895,2.7895,2.7885,2.7885,7
,2017-02-10 13:00,10,2.7885,2.7885,2.7885,2.7885,3
,2017-02-10 13:30,10,2.793,2.793,2.793,2.793,3
,2017-02-10 15:00,10,2.795,2.795,2.795,2.795,5
,2017-02-10 15:30,10,2.8,2.8,2.8,2.8,1
,2017-02-13 08:00,13,2.803,2.803,2.803,2.803,1
,2017-02-13 09:30,13,2.812,2.812,2.812,2.812,1
,2017-02-13 11:30,13,2.802,2.802,2.802,2.802,1
,2017-02-13 12:00,13,2.8015,2.8015,2.8015,2.8015,2
,2017-02-13 13:30,13,2.8065,2.8065,2.8065,2.8065,6
,2017-02-13 14:00,13,2.8065,2.8065,2.8065,2.8065,1
,2017-02-14 09:00,14,2.784,2.784,2.784,2.784,1
,2017-02-14 10:00,14,2.7445,2.7445,2.7445,2.7445,1
,2017-02-14 10:30,14,2.759,2.759,2.759,2.759,1
,2017-02-15 10:30,15,2.775,2.775,2.775,2.775,1
,2017-02-15 13:00,15,2.7685,2.7685,2.7685,2.7685,2
,2017-02-15 14:00,15,2.7725,2.7725,2.7725,2.7725,1
,2017-02-15 14:30,15,2.769,2.769,2.7685,2.7685,6
,2017-02-15 17:00,16,2.769,2.769,2.769,2.769,1
,2017-02-15 20:30,16,2.7805,2.7815,2.7805,2.7815,2
,2017-02-16 09:30,16,2.7445,2.7445,2.7445,2.7445,3
,2017-02-16 14:30,16,2.738,2.738,2.738,2.738,1
,2017-02-17 07:00,17,2.7195,2.7195,2.7195,2.7195,1
,2017-02-17 10:00,17,2.7215,2.7215,2.7215,2.7215,2
,2017-02-17 11:30,17,2.7235,2.727,2.7235,2.727,4
,2017-02-20 00:00,21,2.7445,2.7445,2.7445,2.7445,1
,2017-02-20 18:30,21,2.772,2.772,2.772,2.772,1
,2017-02-21 10:00,21,2.774,2.774,2.771,2.771,2
,2017-02-21 10:30,21,2.763,2.763,2.7625,2.7625,6
,2017-02-21 11:00,21,2.7675,2.7675,2.7675,2.7675,1
,2017-02-21 11:30,21,2.7655,2.7655,2.7655,2.7655,1
,2017-02-21 13:00,21,2.761,2.7625,2.7605,2.7605,6
,2017-02-21 14:00,21,2.761,2.761,2.761,2.761,1
,2017-02-21 15:00,21,2.758,2.758,2.758,2.758,3
,2017-02-21 20:00,22,2.7595,2.7595,2.7595,2.7595,1
,2017-02-21 23:30,22,2.751,2.751,2.751,2.751,1
,2017-02-22 04:00,22,2.7495,2.7495,2.7495,2.7495,2
,2017-02-22 07:00,22,2.741,2.741,2.741,2.741,1
,2017-02-22 08:00,22,2.744,2.7445,2.74,2.74,4
,2017-02-22 09:30,22,2.7465,2.7465,2.7465,2.7465,4
,2017-02-22 10:30,22,2.7565,2.7565,2.7565,2.7565,1
,2017-02-22 11:30,22,2.7545,2.7545,2.754,2.754,3
,2017-02-22 15:30,22,2.755,2.755,2.755,2.755,1
,2017-02-22 21:30,23,2.738,2.738,2.738,2.738,1
,2017-02-23 10:00,23,2.6845,2.6845,2.678,2.678,2
,2017-02-23 10:30,23,2.672,2.678,2.672,2.678,5
,2017-02-23 11:30,23,2.665,2.665,2.6615,2.6615,5
,2017-02-23 12:00,23,2.664,2.664,2.6635,2.6635,2
,2017-02-24 08:00,24,2.683,2.683,2.677,2.677,11
,2017-02-24 09:00,24,2.6995,2.6995,2.6995,2.6995,1
,2017-02-24 09:30,24,2.7065,2.712,2.7065,2.712,2
,2017-02-24 10:30,24,2.7045,2.7045,2.7045,2.7045,1
,2017-02-24 11:30,24,2.7015,2.7015,2.7015,2.7015,5
,2017-02-24 14:30,24,2.695,2.695,2.695,2.695,2
,2017-02-27 08:00,27,2.6905,2.6905,2.6905,2.6905,1
,2017-02-27 09:30,27,2.7,2.7,2.694,2.696,3
,2017-02-27 12:30,27,2.703,2.703,2.703,2.703,1
,2017-02-27 15:30,27,2.7025,2.7025,2.7025,2.7025,1
,2017-02-28 09:00,28,2.7255,2.7255,2.724,2.724,3
,2017-02-28 11:30,28,2.721,2.721,2.721,2.721,1
,2017-02-28 17:00,1,2.7215,2.7215,2.7215,2.7215,1
,2017-03-01 05:00,1,2.7625,2.763,2.7625,2.7625,9
,2017-03-01 05:30,1,2.757,2.757,2.757,2.757,1
,2017-03-01 07:30,1,2.7575,2.7575,2.7575,2.7575,2
,2017-03-01 09:00,1,2.7355,2.7385,2.7355,2.736,5
,2017-03-01 10:00,1,2.741,2.741,2.7405,2.7405,6
,2017-03-01 10:30,1,2.7415,2.7415,2.7415,2.7415,1
,2017-03-01 11:30,1,2.7435,2.7435,2.7435,2.7435,1
,2017-03-01 12:30,1,2.743,2.743,2.743,2.743,5
,2017-03-01 13:30,1,2.741,2.741,2.741,2.741,2
,2017-03-01 14:30,1,2.74,2.74,2.739,2.739,5
,2017-03-02 07:00,2,2.719,2.719,2.718,2.718,3
,2017-03-02 08:30,2,2.7165,2.7165,2.7165,2.7165,2
,2017-03-02 09:00,2,2.704,2.704,2.704,2.704,4
,2017-03-02 10:30,2,2.694,2.694,2.694,2.694,1
,2017-03-02 11:00,2,2.693,2.693,2.693,2.693,1
,2017-03-02 11:30,2,2.6925,2.6975,2.6925,2.697,5
,2017-03-02 13:30,2,2.69,2.6925,2.69,2.6925,4
,2017-03-02 14:00,2,2.691,2.691,2.691,2.691,1
,2017-03-02 14:30,2,2.6905,2.6905,2.6905,2.6905,1
,2017-03-02 21:30,3,2.687,2.687,2.687,2.687,1
,2017-03-02 22:30,3,2.686,2.686,2.686,2.686,2
,2017-03-03 03:00,3,2.6995,2.6995,2.6995,2.6995,1
,2017-03-03 09:00,3,2.698,2.698,2.698,2.698,2
,2017-03-03 10:00,3,2.6925,2.6925,2.6925,2.6925,1
,2017-03-03 11:30,3,2.703,2.703,2.703,2.703,2
,2017-03-03 12:30,3,2.7045,2.7045,2.7045,2.7045,1
,2017-03-03 13:30,3,2.7105,2.7105,2.7105,2.7105,1
,2017-03-03 14:00,3,2.7105,2.7105,2.71,2.71,11
,2017-03-03 14:30,3,2.7115,2.7115,2.7115,2.7115,2
,2017-03-06 00:30,6,2.683,2.683,2.6805,2.6805,2
,2017-03-06 02:00,6,2.672,2.6775,2.672,2.6775,17
,2017-03-06 05:30,6,2.669,2.669,2.669,2.669,1
,2017-03-06 06:00,6,2.659,2.659,2.659,2.659,1
,2017-03-06 07:00,6,2.656,2.662,2.656,2.662,4
,2017-03-06 07:30,6,2.6675,2.6675,2.6675,2.6675,1
,2017-03-06 08:00,6,2.6665,2.6665,2.6655,2.6655,5
,2017-03-06 08:30,6,2.658,2.658,2.658,2.658,1
,2017-03-06 09:00,6,2.6635,2.6635,2.6615,2.6615,6
,2017-03-06 09:30,6,2.661,2.663,2.661,2.663,2
,2017-03-06 11:30,6,2.663,2.663,2.66,2.66,22
,2017-03-06 13:00,6,2.661,2.661,2.6595,2.6595,7
,2017-03-07 02:00,7,2.65,2.65,2.65,2.65,3
,2017-03-07 02:30,7,2.6515,2.6515,2.65,2.65,20
,2017-03-07 03:00,7,2.6465,2.647,2.6455,2.646,28
,2017-03-07 03:30,7,2.6425,2.6425,2.641,2.6415,40
,2017-03-07 04:30,7,2.645,2.645,2.645,2.645,1
,2017-03-07 08:00,7,2.6515,2.6515,2.6515,2.6515,1
,2017-03-07 09:00,7,2.634,2.6345,2.634,2.6345,3
,2017-03-07 09:30,7,2.6265,2.6265,2.62,2.62,4
,2017-03-07 10:00,7,2.619,2.619,2.619,2.619,1
,2017-03-07 10:30,7,2.623,2.6235,2.623,2.6235,2
,2017-03-07 11:00,7,2.623,2.623,2.623,2.623,1
,2017-03-07 11:30,7,2.6245,2.6265,2.6245,2.6265,4
,2017-03-07 12:00,7,2.625,2.6265,2.625,2.6265,2
,2017-03-07 14:00,7,2.6215,2.6215,2.6215,2.6215,2
,2017-03-07 14:30,7,2.6215,2.6215,2.6215,2.6215,1
,2017-03-07 15:30,7,2.6215,2.6215,2.6215,2.6215,1
,2017-03-07 23:30,8,2.635,2.635,2.635,2.635,1
,2017-03-08 03:30,8,2.631,2.6315,2.631,2.6315,2
,2017-03-08 06:30,8,2.6325,2.6325,2.6325,2.6325,1
,2017-03-08 07:00,8,2.633,2.633,2.6305,2.6305,20
,2017-03-08 07:30,8,2.639,2.6405,2.639,2.6405,5
,2017-03-08 09:30,8,2.627,2.627,2.627,2.627,1
,2017-03-08 10:30,8,2.6165,2.6165,2.6165,2.6165,6
,2017-03-08 11:00,8,2.614,2.614,2.6125,2.6125,5
,2017-03-08 11:30,8,2.6125,2.6125,2.6085,2.6085,6
,2017-03-08 12:00,8,2.607,2.6075,2.6055,2.6055,3
,2017-03-08 13:00,8,2.6,2.6,2.6,2.6,21
,2017-03-09 00:00,9,2.588,2.588,2.588,2.588,2
,2017-03-09 00:30,9,2.5845,2.5845,2.5845,2.5845,2
,2017-03-09 05:30,9,2.5715,2.5715,2.5715,2.5715,5
,2017-03-09 07:30,9,2.5785,2.5785,2.577,2.577,4
,2017-03-09 08:00,9,2.5895,2.5955,2.5885,2.5885,7
,2017-03-09 08:30,9,2.5885,2.5885,2.588,2.588,13
,2017-03-09 09:00,9,2.5845,2.5845,2.5845,2.5845,2
,2017-03-09 09:30,9,2.5785,2.5795,2.5785,2.5795,8
,2017-03-09 10:00,9,2.577,2.579,2.5755,2.579,6
,2017-03-09 11:00,9,2.584,2.587,2.584,2.587,3
,2017-03-09 11:30,9,2.587,2.5875,2.587,2.5875,3
,2017-03-09 12:00,9,2.588,2.588,2.588,2.588,5
,2017-03-09 13:00,9,2.5865,2.5865,2.5865,2.5865,1
,2017-03-09 13:30,9,2.586,2.586,2.586,2.586,4
,2017-03-09 14:00,9,2.586,2.586,2.5855,2.5855,4
,2017-03-09 14:30,9,2.5845,2.5845,2.5845,2.5845,1
,2017-03-09 15:30,9,2.584,2.584,2.584,2.584,3
,2017-03-10 04:00,10,2.6015,2.6015,2.6015,2.6015,1
,2017-03-10 04:30,10,2.5965,2.5965,2.5965,2.5965,1
,2017-03-10 07:00,10,2.6045,2.6045,2.6045,2.6045,1
,2017-03-10 07:30,10,2.6145,2.6175,2.612,2.6175,7
,2017-03-10 08:00,10,2.6105,2.6105,2.61,2.61,4
,2017-03-10 08:30,10,2.605,2.6075,2.605,2.6075,11
,2017-03-10 09:00,10,2.5995,2.5995,2.5995,2.5995,1
,2017-03-10 09:30,10,2.596,2.596,2.595,2.596,11
,2017-03-10 11:30,10,2.601,2.601,2.601,2.601,2
,2017-03-10 12:30,10,2.601,2.605,2.601,2.605,3
,2017-03-12 19:30,13,2.6095,2.6095,2.6095,2.6095,1
,2017-03-12 21:30,13,2.6185,2.6185,2.6185,2.6185,1
,2017-03-13 00:30,13,2.633,2.633,2.633,2.633,1
,2017-03-13 02:30,13,2.637,2.637,2.637,2.637,1
,2017-03-13 04:00,13,2.6335,2.6335,2.6335,2.6335,2
,2017-03-13 05:30,13,2.63,2.63,2.63,2.63,1
,2017-03-13 07:30,13,2.636,2.636,2.636,2.636,1
,2017-03-13 08:00,13,2.6445,2.6445,2.6395,2.6395,3
,2017-03-13 09:00,13,2.638,2.639,2.636,2.636,8
,2017-03-13 11:30,13,2.6325,2.6325,2.6325,2.6325,2
,2017-03-13 12:00,13,2.6335,2.6335,2.6335,2.6335,3
,2017-03-13 12:30,13,2.635,2.6355,2.633,2.633,4
,2017-03-13 15:30,13,2.638,2.638,2.638,2.638,4
,2017-03-13 22:00,14,2.6405,2.6405,2.6405,2.6405,1
,2017-03-14 02:00,14,2.6345,2.6355,2.6345,2.6355,20
,2017-03-14 03:30,14,2.6275,2.628,2.6275,2.628,10
,2017-03-14 04:30,14,2.6305,2.6305,2.6305,2.6305,2
,2017-03-14 07:30,14,2.626,2.626,2.626,2.626,2
,2017-03-14 08:00,14,2.624,2.624,2.624,2.624,1
,2017-03-14 08:30,14,2.6235,2.6235,2.61,2.61,2
,2017-03-14 09:00,14,2.6135,2.6135,2.6135,2.6135,1
,2017-03-14 09:30,14,2.6315,2.6475,2.6315,2.6475,8
,2017-03-14 10:00,14,2.6475,2.6475,2.6475,2.6475,1
,2017-03-14 10:30,14,2.6525,2.656,2.652,2.656,10
,2017-03-14 11:30,14,2.642,2.642,2.642,2.642,2
,2017-03-14 12:00,14,2.6455,2.6455,2.6455,2.6455,1
,2017-03-14 12:30,14,2.6495,2.6495,2.6495,2.6495,1
,2017-03-14 13:30,14,2.653,2.654,2.653,2.654,4
,2017-03-14 14:00,14,2.649,2.649,2.649,2.649,9
,2017-03-15 04:30,15,2.6695,2.6695,2.6695,2.6695,2
,2017-03-15 05:00,15,2.666,2.6665,2.665,2.6665,8
,2017-03-15 05:30,15,2.6655,2.6655,2.6655,2.6655,2
,2017-03-15 07:00,15,2.6675,2.668,2.6675,2.668,2
,2017-03-15 07:30,15,2.669,2.669,2.669,2.669,3
,2017-03-15 09:00,15,2.668,2.668,2.6645,2.6645,7
,2017-03-15 09:30,15,2.661,2.661,2.661,2.661,1
,2017-03-15 11:30,15,2.6635,2.6635,2.6635,2.6635,1
,2017-03-15 12:30,15,2.666,2.666,2.666,2.666,10
,2017-03-15 14:00,15,2.6755,2.6765,2.6755,2.6765,2
,2017-03-15 18:00,16,2.6765,2.6765,2.6765,2.6765,1
,2017-03-15 18:30,16,2.6755,2.6755,2.6755,2.6755,1
,2017-03-15 22:30,16,2.683,2.683,2.683,2.683,20
,2017-03-16 02:30,16,2.696,2.6965,2.696,2.6965,2
,2017-03-16 03:30,16,2.695,2.695,2.695,2.695,10
,2017-03-16 06:30,16,2.6985,2.6985,2.6985,2.6985,1
,2017-03-16 07:00,16,2.702,2.702,2.702,2.702,3
,2017-03-16 07:30,16,2.6985,2.6985,2.6985,2.6985,10
,2017-03-16 08:30,16,2.69,2.69,2.6825,2.6825,9
,2017-03-16 09:00,16,2.688,2.688,2.688,2.688,4
,2017-03-16 09:30,16,2.6895,2.6895,2.689,2.689,3
,2017-03-16 11:00,16,2.686,2.686,2.686,2.686,6
,2017-03-16 11:30,16,2.684,2.684,2.684,2.684,2
,2017-03-16 12:00,16,2.6845,2.6845,2.6835,2.6835,2
,2017-03-16 14:30,16,2.6835,2.6835,2.683,2.683,6
,2017-03-16 17:00,17,2.683,2.683,2.683,2.683,3
,2017-03-17 01:00,17,2.6685,2.6685,2.6685,2.6685,10
,2017-03-17 01:30,17,2.6705,2.6705,2.6705,2.6705,3
,2017-03-17 04:00,17,2.683,2.6865,2.683,2.6865,3
,2017-03-17 05:00,17,2.6895,2.6895,2.6895,2.6895,3
,2017-03-17 08:30,17,2.6915,2.6915,2.6915,2.6915,4
,2017-03-17 09:30,17,2.696,2.696,2.696,2.696,3
,2017-03-17 10:30,17,2.6975,2.698,2.694,2.694,5
,2017-03-17 11:00,17,2.695,2.695,2.695,2.695,2
,2017-03-17 11:30,17,2.6965,2.6975,2.6965,2.697,6
,2017-03-17 12:00,17,2.6985,2.699,2.6985,2.699,4
,2017-03-17 14:00,17,2.698,2.698,2.698,2.698,2
,2017-03-19 18:30,20,2.6895,2.6895,2.6895,2.6895,1
,2017-03-19 23:00,20,2.6805,2.6805,2.6805,2.6805,2
,2017-03-20 02:00,20,2.689,2.689,2.689,2.689,3
,2017-03-20 08:00,20,2.693,2.6955,2.693,2.6945,8
,2017-03-20 10:00,20,2.6905,2.6905,2.672,2.672,21
,2017-03-20 10:30,20,2.667,2.67,2.666,2.67,5
,2017-03-20 11:30,20,2.671,2.671,2.671,2.671,1
,2017-03-20 12:00,20,2.675,2.6755,2.675,2.675,7
,2017-03-20 20:00,21,2.652,2.652,2.652,2.652,1
,2017-03-20 20:30,21,2.65,2.65,2.65,2.65,3
,2017-03-20 21:30,21,2.649,2.649,2.632,2.632,5
,2017-03-21 00:00,21,2.635,2.635,2.635,2.635,1
,2017-03-21 08:00,21,2.642,2.643,2.642,2.643,3
,2017-03-21 08:30,21,2.651,2.6515,2.6455,2.6455,3
,2017-03-21 09:30,21,2.639,2.639,2.639,2.639,12
,2017-03-21 10:00,21,2.633,2.633,2.621,2.621,10
,2017-03-21 10:30,21,2.618,2.618,2.618,2.618,2
,2017-03-21 11:30,21,2.6245,2.6255,2.6245,2.6255,4
,2017-03-21 12:00,21,2.6265,2.6265,2.624,2.6245,3
,2017-03-21 13:00,21,2.62,2.62,2.62,2.62,3
,2017-03-21 15:30,21,2.617,2.617,2.617,2.617,1
,2017-03-21 17:00,22,2.614,2.614,2.614,2.614,1
,2017-03-21 18:30,22,2.615,2.615,2.615,2.615,2
,2017-03-21 19:00,22,2.616,2.616,2.616,2.616,1
,2017-03-21 20:00,22,2.6125,2.6125,2.596,2.596,5
,2017-03-22 06:00,22,2.605,2.605,2.605,2.605,10
,2017-03-22 06:30,22,2.6055,2.606,2.6055,2.606,2
,2017-03-22 07:30,22,2.61,2.61,2.61,2.61,3
,2017-03-22 08:30,22,2.6135,2.6135,2.6135,2.6135,2
,2017-03-22 09:00,22,2.606,2.606,2.606,2.606,1
,2017-03-22 10:00,22,2.6265,2.6315,2.626,2.63,11
,2017-03-22 10:30,22,2.634,2.634,2.6315,2.6315,4
,2017-03-22 11:00,22,2.627,2.627,2.627,2.627,1
,2017-03-22 11:30,22,2.6295,2.638,2.6295,2.638,5
,2017-03-22 12:30,22,2.6415,2.6415,2.6415,2.6415,2
,2017-03-22 14:00,22,2.6455,2.6455,2.6455,2.6455,1
,2017-03-22 14:30,22,2.645,2.6475,2.645,2.6475,5
,2017-03-22 15:30,22,2.647,2.647,2.647,2.647,2
,2017-03-22 20:30,23,2.64,2.64,2.64,2.64,4
,2017-03-23 00:00,23,2.6445,2.6445,2.6445,2.6445,1
,2017-03-23 05:00,23,2.648,2.648,2.648,2.648,10
,2017-03-23 07:30,23,2.6455,2.6455,2.6455,2.6455,1
,2017-03-23 08:00,23,2.631,2.631,2.631,2.631,1
,2017-03-23 09:00,23,2.6375,2.6375,2.6375,2.6375,8
,2017-03-23 10:00,23,2.636,2.6415,2.636,2.6415,5
,2017-03-23 10:30,23,2.6425,2.6425,2.6425,2.6425,1
,2017-03-23 11:30,23,2.6455,2.652,2.6455,2.652,4
,2017-03-23 12:00,23,2.654,2.654,2.654,2.654,2
,2017-03-23 12:30,23,2.659,2.659,2.658,2.658,12
,2017-03-23 13:00,23,2.6585,2.6585,2.6585,2.6585,1
,2017-03-23 14:00,23,2.662,2.662,2.6605,2.6605,9
,2017-03-23 14:30,23,2.6585,2.6585,2.6585,2.6585,1
,2017-03-23 17:30,24,2.655,2.655,2.651,2.651,7
,2017-03-24 06:30,24,2.65,2.65,2.65,2.65,1
,2017-03-24 07:00,24,2.649,2.649,2.649,2.649,1
,2017-03-24 08:30,24,2.6415,2.6415,2.6415,2.6415,3
,2017-03-24 09:30,24,2.646,2.646,2.646,2.646,1
,2017-03-24 10:00,24,2.6395,2.6395,2.6395,2.6395,1
,2017-03-24 10:30,24,2.632,2.6335,2.632,2.6335,3
,2017-03-24 11:30,24,2.6375,2.639,2.6375,2.639,10
,2017-03-24 14:30,24,2.647,2.647,2.647,2.647,2
,2017-03-26 21:00,27,2.605,2.605,2.605,2.605,1
,2017-03-27 00:30,27,2.6055,2.6055,2.6055,2.6055,10
,2017-03-27 04:30,27,2.595,2.595,2.595,2.595,8
,2017-03-27 06:00,27,2.5915,2.5915,2.5915,2.5915,1
,2017-03-27 07:00,27,2.5935,2.5935,2.5935,2.5935,2
,2017-03-27 07:30,27,2.59,2.59,2.59,2.59,2
,2017-03-27 08:00,27,2.592,2.593,2.592,2.593,2
,2017-03-27 08:30,27,2.58,2.58,2.58,2.58,1
,2017-03-27 09:00,27,2.585,2.585,2.585,2.585,1
,2017-03-27 09:30,27,2.5795,2.5795,2.5795,2.5795,2
,2017-03-27 10:00,27,2.585,2.585,2.585,2.585,4
,2017-03-27 10:30,27,2.588,2.6165,2.588,2.6165,2
,2017-03-27 11:00,27,2.6195,2.63,2.6195,2.63,4
,2017-03-27 11:30,27,2.6395,2.64,2.6395,2.64,3
,2017-03-27 13:00,27,2.6355,2.6355,2.6355,2.6355,5
,2017-03-27 14:00,27,2.6385,2.6385,2.6385,2.6385,2
,2017-03-27 14:30,27,2.6405,2.6405,2.6395,2.6395,2
,2017-03-27 15:00,27,2.643,2.643,2.643,2.643,1
,2017-03-28 01:30,28,2.627,2.627,2.627,2.627,1
,2017-03-28 06:30,28,2.6365,2.6365,2.6365,2.6365,1
,2017-03-28 07:00,28,2.6365,2.6365,2.6365,2.6365,1
,2017-03-28 07:30,28,2.636,2.636,2.636,2.636,1
,2017-03-28 08:00,28,2.6375,2.6375,2.6375,2.6375,1
,2017-03-28 08:30,28,2.635,2.635,2.635,2.635,4
,2017-03-28 09:00,28,2.6325,2.6325,2.6325,2.6325,1
,2017-03-28 09:30,28,2.6415,2.6415,2.6415,2.6415,1
,2017-03-28 10:00,28,2.648,2.648,2.6475,2.6475,13
,2017-03-28 10:30,28,2.6705,2.6725,2.6695,2.6725,7
,2017-03-28 11:00,28,2.672,2.672,2.6705,2.6705,2
,2017-03-28 11:30,28,2.6825,2.6825,2.6825,2.6825,2
,2017-03-28 13:00,28,2.6795,2.6795,2.674,2.674,7
,2017-03-28 17:00,29,2.676,2.676,2.676,2.676,2
,2017-03-29 02:00,29,2.681,2.681,2.68,2.68,12
,2017-03-29 03:00,29,2.6835,2.6835,2.683,2.683,10
,2017-03-29 03:30,29,2.679,2.679,2.678,2.678,20
,2017-03-29 05:00,29,2.667,2.667,2.667,2.667,1
,2017-03-29 06:00,29,2.674,2.674,2.674,2.674,1
,2017-03-29 08:00,29,2.6725,2.6725,2.672,2.672,9
,2017-03-29 08:30,29,2.6775,2.6775,2.672,2.672,5
,2017-03-29 09:00,29,2.6785,2.6785,2.6745,2.6785,6
,2017-03-29 09:30,29,2.6875,2.6875,2.6875,2.6875,1
,2017-03-29 10:00,29,2.69,2.69,2.689,2.69,5
,2017-03-29 10:30,29,2.6865,2.6865,2.6865,2.6865,1
,2017-03-29 11:30,29,2.6835,2.6835,2.683,2.6835,6
,2017-03-29 14:00,29,2.6805,2.6805,2.6805,2.6805,1
,2017-03-30 02:30,30,2.6735,2.6735,2.6735,2.6735,1
,2017-03-30 07:00,30,2.677,2.677,2.677,2.677,2
,2017-03-30 07:30,30,2.6785,2.6795,2.678,2.6795,3
,2017-03-30 08:30,30,2.6885,2.69,2.6885,2.69,4
,2017-03-30 09:30,30,2.689,2.72,2.689,2.72,8
,2017-03-30 10:00,30,2.721,2.721,2.713,2.717,9
,2017-03-30 10:30,30,2.716,2.716,2.7085,2.7085,2
,2017-03-30 11:00,30,2.7075,2.7075,2.6885,2.689,6
,2017-03-30 11:30,30,2.6765,2.6795,2.6765,2.677,13
,2017-03-30 13:00,30,2.6855,2.6855,2.6855,2.6855,1
,2017-03-30 17:00,31,2.6845,2.6845,2.6845,2.6845,2
,2017-03-31 02:00,31,2.684,2.684,2.684,2.684,1
,2017-03-31 02:30,31,2.6865,2.6865,2.6835,2.6845,7
,2017-03-31 04:00,31,2.679,2.679,2.677,2.677,2
,2017-03-31 05:00,31,2.6745,2.6745,2.6745,2.6745,1
,2017-03-31 05:30,31,2.6685,2.6685,2.6685,2.6685,1
,2017-03-31 07:00,31,2.644,2.644,2.644,2.644,1
,2017-03-31 08:00,31,2.651,2.651,2.651,2.651,1
,2017-03-31 08:30,31,2.652,2.662,2.652,2.662,2
,2017-03-31 09:30,31,2.6555,2.6555,2.654,2.654,4
,2017-03-31 10:00,31,2.6645,2.6645,2.6605,2.6605,3
,2017-03-31 11:30,31,2.6595,2.66,2.6595,2.66,3
,2017-03-31 12:30,31,2.663,2.663,2.663,2.663,2
,2017-03-31 13:00,31,2.6665,2.6665,2.6665,2.6665,1
,2017-04-02 20:00,3,2.658,2.658,2.658,2.658,3
,2017-04-03 00:30,3,2.655,2.655,2.655,2.655,1
,2017-04-03 05:30,3,2.6625,2.6625,2.6625,2.6625,1
,2017-04-03 08:30,3,2.6625,2.6625,2.658,2.658,5
,2017-04-03 09:00,3,2.6505,2.6575,2.6505,2.6575,2
,2017-04-03 10:00,3,2.624,2.624,2.618,2.618,3
,2017-04-03 10:30,3,2.6145,2.6145,2.6145,2.6145,2
,2017-04-03 11:00,3,2.6125,2.613,2.6125,2.613,2
,2017-04-03 11:30,3,2.615,2.615,2.612,2.612,12
,2017-04-03 12:30,3,2.6145,2.6145,2.6145,2.6145,1
,2017-04-03 13:00,3,2.615,2.615,2.615,2.615,1
,2017-04-03 14:30,3,2.618,2.618,2.618,2.618,1
,2017-04-03 20:30,4,2.613,2.613,2.613,2.613,1
,2017-04-04 02:00,4,2.61,2.61,2.61,2.61,5
,2017-04-04 04:30,4,2.611,2.611,2.611,2.611,5
,2017-04-04 08:00,4,2.616,2.616,2.616,2.616,5
,2017-04-04 08:30,4,2.624,2.624,2.624,2.624,1
,2017-04-04 09:00,4,2.6175,2.6175,2.6175,2.6175,11
,2017-04-04 09:30,4,2.6155,2.6155,2.6155,2.6155,1
,2017-04-04 10:00,4,2.6175,2.6205,2.6175,2.6205,5
,2017-04-04 10:30,4,2.6205,2.6205,2.6205,2.6205,2
,2017-04-04 11:30,4,2.6205,2.6205,2.6205,2.6205,1
,2017-04-04 12:00,4,2.6255,2.6255,2.6255,2.6255,1
,2017-04-04 13:00,4,2.628,2.628,2.628,2.628,8
,2017-04-04 20:00,5,2.6355,2.6505,2.6355,2.6505,6
,2017-04-04 21:30,5,2.656,2.6575,2.656,2.6575,2
,2017-04-04 22:30,5,2.653,2.653,2.653,2.653,1
,2017-04-05 05:00,5,2.654,2.654,2.654,2.654,1
,2017-04-05 07:00,5,2.68,2.68,2.68,2.68,3
,2017-04-05 07:30,5,2.6865,2.6865,2.6865,2.6865,1
,2017-04-05 08:00,5,2.687,2.693,2.6835,2.6835,7
,2017-04-05 08:30,5,2.69,2.6965,2.69,2.6965,9
,2017-04-05 09:00,5,2.6975,2.702,2.6975,2.6985,17
,2017-04-05 09:30,5,2.6925,2.6925,2.6855,2.6855,29
,2017-04-05 11:00,5,2.6815,2.6815,2.6815,2.6815,11
,2017-04-05 11:30,5,2.6885,2.6885,2.6885,2.6885,1
,2017-04-05 13:00,5,2.6945,2.6945,2.6945,2.6945,1
,2017-04-05 15:00,5,2.6865,2.6865,2.6865,2.6865,2
,2017-04-05 18:00,6,2.6835,2.6835,2.6835,2.6835,1
,2017-04-05 21:00,6,2.6775,2.6775,2.6775,2.6775,2
,2017-04-05 23:30,6,2.679,2.679,2.679,2.679,1
,2017-04-06 01:30,6,2.688,2.688,2.688,2.688,2
,2017-04-06 03:30,6,2.682,2.682,2.682,2.682,10
,2017-04-06 05:30,6,2.6875,2.6875,2.6875,2.6875,2
,2017-04-06 06:00,6,2.689,2.689,2.689,2.689,2
,2017-04-06 06:30,6,2.6865,2.6885,2.6845,2.6885,9
,2017-04-06 07:00,6,2.688,2.689,2.688,2.689,4
,2017-04-06 07:30,6,2.6905,2.692,2.688,2.688,6
,2017-04-06 08:00,6,2.6815,2.6875,2.67,2.6805,20
,2017-04-06 08:30,6,2.68,2.693,2.6785,2.6915,6
,2017-04-06 09:00,6,2.683,2.683,2.683,2.683,2
,2017-04-06 09:30,6,2.6895,2.6895,2.6895,2.6895,4
,2017-04-06 10:00,6,2.677,2.677,2.6605,2.6615,13
,2017-04-06 10:30,6,2.6665,2.6665,2.6635,2.6635,9
,2017-04-06 11:30,6,2.6625,2.666,2.6625,2.666,12
,2017-04-06 13:30,6,2.667,2.667,2.667,2.667,1
,2017-04-06 14:30,6,2.666,2.667,2.666,2.667,7
,2017-04-06 20:00,7,2.667,2.667,2.6635,2.6635,4
,2017-04-07 02:00,7,2.6425,2.6425,2.6365,2.6365,3
,2017-04-07 02:30,7,2.6425,2.6425,2.6425,2.6425,4
,2017-04-07 03:00,7,2.639,2.639,2.639,2.639,2
,2017-04-07 07:00,7,2.622,2.622,2.6165,2.622,10
,2017-04-07 07:30,7,2.624,2.624,2.617,2.617,3
,2017-04-07 08:00,7,2.615,2.6285,2.615,2.6285,6
,2017-04-07 08:30,7,2.631,2.631,2.6215,2.6215,10
,2017-04-07 09:00,7,2.6195,2.637,2.6195,2.6365,14
,2017-04-07 09:30,7,2.647,2.65,2.643,2.643,6
,2017-04-07 10:00,7,2.643,2.6435,2.643,2.6435,3
,2017-04-07 10:30,7,2.6425,2.649,2.6405,2.649,8
,2017-04-07 11:30,7,2.6525,2.656,2.6525,2.6545,14
,2017-04-07 12:00,7,2.647,2.6485,2.647,2.6485,3
,2017-04-07 12:30,7,2.6525,2.6525,2.6525,2.6525,2
,2017-04-07 13:00,7,2.655,2.655,2.655,2.655,1
,2017-04-07 13:30,7,2.654,2.654,2.654,2.654,2
,2017-04-07 14:00,7,2.653,2.653,2.653,2.653,2
,2017-04-07 14:30,7,2.6505,2.652,2.6505,2.652,4
,2017-04-07 15:00,7,2.6515,2.6515,2.6515,2.6515,2
,2017-04-09 17:00,10,2.652,2.652,2.652,2.652,2
,2017-04-09 18:30,10,2.646,2.646,2.646,2.646,2
,2017-04-09 20:00,10,2.64,2.64,2.6375,2.6375,7
,2017-04-09 20:30,10,2.637,2.637,2.6355,2.6355,25
,2017-04-09 21:30,10,2.6375,2.6375,2.635,2.635,2
,2017-04-09 22:00,10,2.627,2.6295,2.6245,2.6295,9
,2017-04-09 22:30,10,2.6305,2.6305,2.6305,2.6305,1
,2017-04-10 00:00,10,2.6315,2.6315,2.6315,2.6315,1
,2017-04-10 00:30,10,2.64,2.64,2.64,2.64,1
,2017-04-10 02:00,10,2.631,2.631,2.631,2.631,1
,2017-04-10 03:30,10,2.63,2.63,2.63,2.63,1
,2017-04-10 05:30,10,2.6245,2.6255,2.6245,2.6245,6
,2017-04-10 06:00,10,2.626,2.626,2.6215,2.6215,22
,2017-04-10 07:00,10,2.6245,2.6245,2.6245,2.6245,20
,2017-04-10 07:30,10,2.623,2.626,2.623,2.626,4
,2017-04-10 08:00,10,2.625,2.625,2.611,2.6195,88
,2017-04-10 08:30,10,2.6085,2.6245,2.607,2.6245,5
,2017-04-10 09:00,10,2.62,2.623,2.62,2.623,3
,2017-04-10 09:30,10,2.617,2.618,2.616,2.618,10
,2017-04-10 10:00,10,2.6165,2.621,2.6165,2.621,4
,2017-04-10 10:30,10,2.617,2.617,2.6135,2.6135,3
,2017-04-10 11:00,10,2.611,2.611,2.611,2.611,11
,2017-04-10 11:30,10,2.6105,2.6105,2.6105,2.6105,1
,2017-04-10 12:00,10,2.612,2.612,2.612,2.612,2
,2017-04-10 17:00,11,2.61,2.61,2.609,2.609,2
,2017-04-10 18:30,11,2.61,2.6105,2.6085,2.6085,4
,2017-04-10 19:00,11,2.6065,2.6065,2.6065,2.6065,1
,2017-04-10 21:30,11,2.619,2.619,2.6185,2.6185,25
,2017-04-11 01:00,11,2.6145,2.6145,2.614,2.614,4
,2017-04-11 01:30,11,2.607,2.607,2.607,2.607,2
,2017-04-11 03:30,11,2.6125,2.613,2.6125,2.6125,30
,2017-04-11 04:00,11,2.6175,2.6175,2.6165,2.6165,4
,2017-04-11 05:00,11,2.6155,2.6155,2.6155,2.6155,1
,2017-04-11 05:30,11,2.6155,2.6155,2.6155,2.6155,1
,2017-04-11 06:30,11,2.6195,2.6195,2.618,2.618,27
,2017-04-11 07:30,11,2.612,2.613,2.612,2.613,4
,2017-04-11 08:00,11,2.619,2.6275,2.619,2.6205,15
,2017-04-11 08:30,11,2.6225,2.6225,2.598,2.602,44
,2017-04-11 09:00,11,2.6015,2.606,2.599,2.604,9
,2017-04-11 09:30,11,2.5965,2.598,2.5965,2.598,2
,2017-04-11 10:00,11,2.5945,2.6,2.5945,2.6,11
,2017-04-11 10:30,11,2.62,2.623,2.614,2.6175,17
,2017-04-11 11:00,11,2.614,2.614,2.614,2.614,1
,2017-04-11 11:30,11,2.618,2.621,2.6165,2.6165,23
,2017-04-11 12:30,11,2.617,2.6175,2.617,2.6175,3
,2017-04-11 13:00,11,2.62,2.62,2.62,2.62,1
,2017-04-11 14:00,11,2.618,2.618,2.616,2.616,2
,2017-04-11 14:30,11,2.6185,2.6185,2.6185,2.6185,1
,2017-04-11 15:00,11,2.617,2.617,2.617,2.617,12
,2017-04-11 15:30,11,2.617,2.617,2.617,2.617,2
,2017-04-11 18:30,12,2.6145,2.6145,2.6145,2.6145,2
,2017-04-11 20:30,12,2.6155,2.616,2.6155,2.616,50
,2017-04-11 21:00,12,2.6145,2.6145,2.6145,2.6145,2
,2017-04-11 21:30,12,2.6045,2.6045,2.6045,2.6045,3
,2017-04-12 00:00,12,2.609,2.609,2.6075,2.6075,3
,2017-04-12 01:00,12,2.595,2.5965,2.595,2.5965,4
,2017-04-12 01:30,12,2.5995,2.5995,2.587,2.587,7
,2017-04-12 02:00,12,2.59,2.596,2.59,2.596,4
,2017-04-12 03:00,12,2.592,2.592,2.592,2.592,1
,2017-04-12 06:30,12,2.592,2.592,2.59,2.59,32
,2017-04-12 07:00,12,2.59,2.59,2.584,2.584,9
,2017-04-12 07:30,12,2.5865,2.588,2.58,2.5805,71
,2017-04-12 08:00,12,2.5825,2.593,2.577,2.588,17
,2017-04-12 08:30,12,2.5765,2.581,2.573,2.573,30
,2017-04-12 09:00,12,2.5745,2.576,2.565,2.575,12
,2017-04-12 09:30,12,2.575,2.575,2.5625,2.5665,15
,2017-04-12 10:00,12,2.5605,2.5605,2.548,2.548,31
,2017-04-12 10:30,12,2.5475,2.553,2.547,2.5505,13
,2017-04-12 11:00,12,2.5485,2.5495,2.5465,2.5485,19
,2017-04-12 11:30,12,2.5495,2.5535,2.5495,2.5535,6
,2017-04-12 12:00,12,2.552,2.552,2.552,2.552,1
,2017-04-12 12:30,12,2.5495,2.5495,2.5495,2.5495,1
,2017-04-12 13:00,12,2.5495,2.55,2.5495,2.55,2
,2017-04-12 13:30,12,2.547,2.547,2.547,2.547,2
,2017-04-12 14:00,12,2.546,2.546,2.546,2.546,1
,2017-04-12 19:00,13,2.55,2.55,2.55,2.55,1
,2017-04-12 20:00,13,2.554,2.56,2.554,2.56,9
,2017-04-12 20:30,13,2.565,2.566,2.565,2.565,9
,2017-04-12 21:00,13,2.57,2.57,2.5675,2.5675,6
,2017-04-12 21:30,13,2.568,2.568,2.568,2.568,26
,2017-04-12 22:00,13,2.572,2.578,2.5705,2.578,6
,2017-04-12 22:30,13,2.577,2.577,2.576,2.576,17
,2017-04-12 23:00,13,2.576,2.576,2.576,2.576,1
,2017-04-13 00:00,13,2.5775,2.578,2.5775,2.578,3
,2017-04-13 00:30,13,2.5905,2.5955,2.589,2.5955,10
,2017-04-13 01:00,13,2.5915,2.5915,2.59,2.59,2
,2017-04-13 01:30,13,2.587,2.587,2.584,2.584,2
,2017-04-13 03:00,13,2.581,2.581,2.581,2.581,5
,2017-04-13 03:30,13,2.579,2.579,2.579,2.579,2
,2017-04-13 04:30,13,2.5755,2.5755,2.5755,2.5755,1
,2017-04-13 05:30,13,2.5785,2.5785,2.5785,2.5785,1
,2017-04-13 07:00,13,2.5745,2.5745,2.568,2.5695,5
,2017-04-13 07:30,13,2.5685,2.573,2.5685,2.57,5
,2017-04-13 08:00,13,2.58,2.58,2.5785,2.579,6
,2017-04-13 08:30,13,2.5735,2.581,2.57,2.581,12
,2017-04-13 09:00,13,2.582,2.5845,2.58,2.58,9
,2017-04-13 09:30,13,2.5805,2.582,2.577,2.5795,31
,2017-04-13 10:00,13,2.579,2.579,2.579,2.579,3
,2017-04-13 10:30,13,2.5825,2.5825,2.5825,2.5825,3
,2017-04-13 11:30,13,2.578,2.579,2.578,2.578,14
,2017-04-13 12:00,13,2.5775,2.5775,2.5775,2.5775,1
,2017-04-13 15:00,13,2.5765,2.5765,2.5765,2.5765,2
,2017-04-16 18:30,17,2.585,2.5865,2.585,2.585,40
,2017-04-16 19:00,17,2.58,2.58,2.58,2.58,1
,2017-04-16 20:00,17,2.574,2.574,2.574,2.574,1
,2017-04-16 20:30,17,2.5995,2.5995,2.5995,2.5995,1
,2017-04-16 22:30,17,2.5915,2.592,2.5915,2.5915,34
,2017-04-16 23:00,17,2.5915,2.5915,2.5915,2.5915,10
,2017-04-16 23:30,17,2.5925,2.5925,2.5925,2.5925,6
,2017-04-17 07:30,17,2.6005,2.603,2.6005,2.603,3
,2017-04-17 08:00,17,2.6125,2.6125,2.611,2.612,5
,2017-04-17 08:30,17,2.6065,2.6065,2.605,2.605,2
,2017-04-17 09:00,17,2.6065,2.6075,2.593,2.593,6
,2017-04-17 09:30,17,2.5945,2.5945,2.5945,2.5945,3
,2017-04-17 10:00,17,2.5945,2.5945,2.5945,2.5945,5
,2017-04-17 10:30,17,2.593,2.601,2.593,2.601,6
,2017-04-17 11:30,17,2.6005,2.6035,2.6005,2.6035,17
,2017-04-17 12:30,17,2.605,2.605,2.6045,2.6045,4
,2017-04-17 14:00,17,2.6075,2.6075,2.6055,2.6055,2
,2017-04-17 14:30,17,2.604,2.605,2.604,2.605,5
,2017-04-17 18:30,18,2.594,2.596,2.594,2.596,28
,2017-04-17 20:30,18,2.595,2.5955,2.595,2.5955,2
,2017-04-17 22:00,18,2.592,2.592,2.592,2.592,1
,2017-04-18 00:30,18,2.591,2.591,2.58,2.58,6
,2017-04-18 01:30,18,2.565,2.565,2.5605,2.5605,2
,2017-04-18 02:00,18,2.5655,2.5655,2.5655,2.5655,1
,2017-04-18 02:30,18,2.5655,2.5655,2.562,2.562,21
,2017-04-18 03:30,18,2.565,2.565,2.565,2.565,1
,2017-04-18 04:00,18,2.5645,2.565,2.5645,2.565,10
,2017-04-18 04:30,18,2.563,2.563,2.563,2.563,1
,2017-04-18 05:00,18,2.5605,2.561,2.5605,2.561,6
,2017-04-18 05:30,18,2.5555,2.562,2.5555,2.562,22
,2017-04-18 06:00,18,2.562,2.562,2.562,2.562,1
,2017-04-18 06:30,18,2.564,2.564,2.564,2.564,1
,2017-04-18 07:00,18,2.557,2.557,2.557,2.557,2
,2017-04-18 07:30,18,2.562,2.5635,2.562,2.5635,8
,2017-04-18 08:00,18,2.551,2.5515,2.55,2.5515,21
,2017-04-18 08:30,18,2.5475,2.5565,2.547,2.5535,69
,2017-04-18 09:00,18,2.5525,2.5525,2.547,2.547,4
,2017-04-18 09:30,18,2.544,2.544,2.534,2.534,3
,2017-04-18 10:00,18,2.541,2.5425,2.5305,2.5305,4
,2017-04-18 10:30,18,2.526,2.5275,2.5235,2.526,17
,2017-04-18 11:00,18,2.5235,2.5285,2.522,2.5285,4
,2017-04-18 11:30,18,2.528,2.536,2.528,2.5335,5
,2017-04-18 13:30,18,2.5345,2.535,2.534,2.535,21
,2017-04-18 15:00,18,2.5385,2.5385,2.5385,2.5385,10
,2017-04-18 17:30,19,2.5365,2.5365,2.5365,2.5365,1
,2017-04-18 20:30,19,2.549,2.5595,2.549,2.5595,16
,2017-04-18 21:00,19,2.56,2.56,2.56,2.56,1
,2017-04-18 21:30,19,2.558,2.5635,2.558,2.5635,7
,2017-04-18 22:00,19,2.56,2.5625,2.5595,2.5625,13
,2017-04-18 23:30,19,2.557,2.557,2.557,2.557,1
,2017-04-19 00:00,19,2.5575,2.5575,2.556,2.5565,4
,2017-04-19 00:30,19,2.554,2.554,2.554,2.554,1
,2017-04-19 01:00,19,2.5555,2.5555,2.5555,2.5555,5
,2017-04-19 02:00,19,2.557,2.557,2.5565,2.5565,5
,2017-04-19 03:30,19,2.559,2.559,2.559,2.559,6
,2017-04-19 04:00,19,2.5595,2.5615,2.5595,2.5615,6
,2017-04-19 04:30,19,2.5605,2.5605,2.557,2.557,4
,2017-04-19 05:00,19,2.5575,2.5575,2.5515,2.5515,3
,2017-04-19 05:30,19,2.5495,2.5505,2.5495,2.5505,3
,2017-04-19 06:00,19,2.555,2.558,2.555,2.558,51
,2017-04-19 07:00,19,2.549,2.549,2.549,2.549,2
,2017-04-19 08:00,19,2.5615,2.5615,2.56,2.56,2
,2017-04-19 09:00,19,2.5535,2.5545,2.547,2.547,9
,2017-04-19 10:00,19,2.5435,2.5435,2.541,2.541,6
,2017-04-19 10:30,19,2.5365,2.5365,2.5095,2.511,13
,2017-04-19 11:00,19,2.5045,2.511,2.5045,2.511,23
,2017-04-19 11:30,19,2.5225,2.5225,2.52,2.52,8
,2017-04-19 12:00,19,2.538,2.538,2.533,2.5335,5
,2017-04-19 15:00,19,2.5345,2.5345,2.5345,2.5345,1
,2017-04-19 21:00,20,2.526,2.526,2.526,2.526,3
,2017-04-19 22:30,20,2.52,2.52,2.52,2.52,2
,2017-04-20 00:30,20,2.513,2.5235,2.513,2.5235,6
,2017-04-20 01:00,20,2.528,2.5345,2.525,2.5335,9
,2017-04-20 01:30,20,2.5395,2.545,2.539,2.545,8
,2017-04-20 02:30,20,2.5365,2.5365,2.5365,2.5365,1
,2017-04-20 03:30,20,2.555,2.5595,2.555,2.5595,2
,2017-04-20 04:00,20,2.5595,2.5615,2.5585,2.5585,9
,2017-04-20 04:30,20,2.561,2.561,2.561,2.561,1
,2017-04-20 05:30,20,2.5575,2.5575,2.5575,2.5575,1
,2017-04-20 06:00,20,2.555,2.5555,2.555,2.5555,4
,2017-04-20 06:30,20,2.5565,2.5565,2.5565,2.5565,1
,2017-04-20 07:30,20,2.551,2.5515,2.55,2.5515,6
,2017-04-20 08:00,20,2.5555,2.5585,2.551,2.551,9
,2017-04-20 08:30,20,2.544,2.5455,2.541,2.5425,61
,2017-04-20 09:00,20,2.544,2.5515,2.541,2.5515,60
,2017-04-20 09:30,20,2.537,2.537,2.537,2.537,1
,2017-04-20 10:00,20,2.5515,2.5515,2.5515,2.5515,5
,2017-04-20 10:30,20,2.5535,2.5535,2.5455,2.547,20
,2017-04-20 11:00,20,2.5525,2.553,2.5515,2.5515,14
,2017-04-20 11:30,20,2.5495,2.551,2.5495,2.55,5
,2017-04-20 12:00,20,2.551,2.551,2.551,2.551,1
,2017-04-20 12:30,20,2.5545,2.5545,2.5545,2.5545,2
,2017-04-20 13:00,20,2.5535,2.554,2.5535,2.554,7
,2017-04-20 13:30,20,2.554,2.554,2.554,2.554,1
,2017-04-20 14:30,20,2.554,2.554,2.554,2.554,1
,2017-04-20 15:00,20,2.5535,2.5535,2.5535,2.5535,1
,2017-04-20 20:30,21,2.547,2.547,2.545,2.5455,3
,2017-04-20 23:30,21,2.56,2.566,2.56,2.5635,5
,2017-04-21 00:30,21,2.5655,2.572,2.5655,2.571,3
,2017-04-21 01:00,21,2.572,2.572,2.568,2.568,2
,2017-04-21 01:30,21,2.5685,2.5685,2.5665,2.5665,2
,2017-04-21 02:00,21,2.565,2.565,2.565,2.565,1
,2017-04-21 03:00,21,2.556,2.556,2.556,2.556,1
,2017-04-21 03:30,21,2.5575,2.5575,2.5575,2.5575,3
,2017-04-21 04:00,21,2.5555,2.5555,2.5555,2.5555,1
,2017-04-21 04:30,21,2.5525,2.5525,2.5525,2.5525,1
,2017-04-21 05:00,21,2.5525,2.5525,2.5525,2.5525,1
,2017-04-21 05:30,21,2.553,2.553,2.553,2.553,1
,2017-04-21 06:30,21,2.5485,2.5485,2.5485,2.5485,1
,2017-04-21 07:00,21,2.5505,2.5525,2.5505,2.5515,3
,2017-04-21 07:30,21,2.55,2.5515,2.55,2.5515,3
,2017-04-21 08:00,21,2.554,2.554,2.5455,2.5465,9
,2017-04-21 08:30,21,2.5405,2.544,2.54,2.544,3
,2017-04-21 09:00,21,2.5355,2.536,2.5355,2.536,2
,2017-04-21 10:00,21,2.5435,2.547,2.5435,2.547,3
,2017-04-21 10:30,21,2.546,2.546,2.5395,2.5445,15
,2017-04-21 11:00,21,2.546,2.549,2.546,2.549,3
,2017-04-21 11:30,21,2.545,2.5455,2.5435,2.5445,6
,2017-04-21 12:30,21,2.55,2.55,2.55,2.55,1
,2017-04-21 13:00,21,2.55,2.55,2.55,2.55,2
,2017-04-21 13:30,21,2.5495,2.5495,2.5495,2.5495,2
,2017-04-21 14:00,21,2.55,2.55,2.55,2.55,4
,2017-04-21 15:30,21,2.5525,2.5535,2.5515,2.5535,15
,2017-04-23 17:00,24,2.554,2.561,2.554,2.561,11
,2017-04-23 18:00,24,2.5795,2.5795,2.5735,2.5735,2
,2017-04-23 18:30,24,2.5735,2.5735,2.5735,2.5735,2
,2017-04-23 19:00,24,2.569,2.569,2.5625,2.565,4
,2017-04-23 19:30,24,2.566,2.566,2.566,2.566,2
,2017-04-23 20:00,24,2.565,2.565,2.5615,2.5615,3
,2017-04-23 20:30,24,2.5595,2.5595,2.5595,2.5595,2
,2017-04-23 21:00,24,2.559,2.559,2.555,2.555,3
,2017-04-23 22:00,24,2.5595,2.564,2.5595,2.564,5
,2017-04-23 23:30,24,2.565,2.565,2.563,2.563,4
,2017-04-24 00:30,24,2.563,2.564,2.561,2.564,3
,2017-04-24 01:00,24,2.562,2.562,2.562,2.562,1
,2017-04-24 01:30,24,2.562,2.564,2.562,2.564,3
,2017-04-24 02:00,24,2.5645,2.566,2.561,2.561,6
,2017-04-24 02:30,24,2.561,2.564,2.561,2.561,9
,2017-04-24 03:00,24,2.5615,2.5655,2.5615,2.5655,4
,2017-04-24 05:30,24,2.564,2.564,2.564,2.564,1
,2017-04-24 06:30,24,2.554,2.554,2.554,2.554,1
,2017-04-24 07:00,24,2.553,2.553,2.55,2.5525,6
,2017-04-24 07:30,24,2.555,2.5555,2.555,2.555,4
,2017-04-24 08:00,24,2.547,2.547,2.547,2.547,1
,2017-04-24 08:30,24,2.544,2.5475,2.544,2.5475,26
,2017-04-24 09:00,24,2.5475,2.549,2.546,2.5485,15
,2017-04-24 09:30,24,2.554,2.554,2.5465,2.5515,14
,2017-04-24 10:00,24,2.5515,2.559,2.5515,2.556,9
,2017-04-24 10:30,24,2.5565,2.559,2.5565,2.559,2
,2017-04-24 11:00,24,2.5575,2.5575,2.5575,2.5575,13
,2017-04-24 11:30,24,2.559,2.559,2.559,2.559,1
,2017-04-24 12:00,24,2.56,2.562,2.5595,2.562,6
,2017-04-24 12:30,24,2.5605,2.5605,2.5605,2.5605,3
,2017-04-24 13:00,24,2.561,2.561,2.561,2.561,1
,2017-04-24 13:30,24,2.563,2.563,2.5625,2.5625,4
,2017-04-24 14:30,24,2.563,2.563,2.563,2.563,1
,2017-04-24 15:30,24,2.5625,2.5625,2.5625,2.5625,1
,2017-04-24 18:30,25,2.5595,2.56,2.5595,2.56,8
,2017-04-24 20:00,25,2.5555,2.5555,2.5555,2.5555,1
,2017-04-24 20:30,25,2.561,2.561,2.561,2.561,2
,2017-04-24 21:00,25,2.5655,2.5655,2.5655,2.5655,2
,2017-04-24 21:30,25,2.57,2.585,2.57,2.579,10
,2017-04-24 22:00,25,2.581,2.5825,2.581,2.5825,4
,2017-04-25 00:30,25,2.576,2.576,2.576,2.576,1
,2017-04-25 01:00,25,2.5715,2.5715,2.5715,2.5715,2
,2017-04-25 01:30,25,2.5715,2.5715,2.571,2.571,2
,2017-04-25 02:00,25,2.574,2.577,2.574,2.577,13
,2017-04-25 03:00,25,2.58,2.58,2.58,2.58,3
,2017-04-25 03:30,25,2.581,2.583,2.581,2.583,23
,2017-04-25 04:00,25,2.58,2.58,2.58,2.58,1
,2017-04-25 05:00,25,2.579,2.58,2.5785,2.58,7
,2017-04-25 06:30,25,2.578,2.578,2.578,2.578,5
,2017-04-25 07:00,25,2.578,2.5935,2.578,2.593,21
,2017-04-25 07:30,25,2.593,2.593,2.59,2.59,5
,2017-04-25 08:00,25,2.58,2.581,2.5735,2.5775,34
,2017-04-25 08:30,25,2.5755,2.5805,2.5755,2.578,11
,2017-04-25 09:00,25,2.577,2.5885,2.577,2.587,21
,2017-04-25 09:30,25,2.587,2.587,2.583,2.583,6
,2017-04-25 10:00,25,2.578,2.583,2.578,2.583,3
,2017-04-25 10:30,25,2.5815,2.5815,2.5815,2.5815,2
,2017-04-25 11:00,25,2.5825,2.584,2.5825,2.5825,33
,2017-04-25 11:30,25,2.583,2.586,2.582,2.586,18
,2017-04-25 12:00,25,2.5855,2.5855,2.5855,2.5855,1
,2017-04-25 13:00,25,2.5915,2.5915,2.5895,2.5905,3
,2017-04-25 13:30,25,2.5925,2.5945,2.5925,2.5945,6
,2017-04-25 14:00,25,2.5945,2.5995,2.5945,2.5995,4
,2017-04-25 14:30,25,2.595,2.595,2.595,2.595,1
,2017-04-25 15:00,25,2.5965,2.5965,2.5965,2.5965,1
,2017-04-25 18:00,26,2.586,2.587,2.586,2.5865,15
,2017-04-25 18:30,26,2.587,2.587,2.587,2.587,1
,2017-04-25 19:00,26,2.585,2.585,2.585,2.585,1
,2017-04-25 19:30,26,2.585,2.5865,2.585,2.5865,5
,2017-04-25 20:00,26,2.5855,2.5855,2.5855,2.5855,2
,2017-04-25 20:30,26,2.5885,2.5885,2.5855,2.5855,3
,2017-04-25 21:00,26,2.5855,2.5865,2.5855,2.586,6
,2017-04-25 21:30,26,2.586,2.5865,2.586,2.5865,10
,2017-04-25 22:30,26,2.593,2.593,2.593,2.593,1
,2017-04-25 23:30,26,2.5965,2.5965,2.5955,2.5955,2
,2017-04-26 00:00,26,2.596,2.596,2.5955,2.5955,2
,2017-04-26 00:30,26,2.5975,2.5975,2.5945,2.5945,5
,2017-04-26 01:00,26,2.5945,2.595,2.593,2.593,4
,2017-04-26 01:30,26,2.5895,2.5895,2.583,2.583,4
,2017-04-26 02:00,26,2.5855,2.5855,2.58,2.5815,18
,2017-04-26 02:30,26,2.583,2.583,2.583,2.583,1
,2017-04-26 03:00,26,2.587,2.587,2.581,2.581,4
,2017-04-26 03:30,26,2.5825,2.583,2.581,2.581,3
,2017-04-26 04:30,26,2.5835,2.5835,2.5835,2.5835,1
,2017-04-26 05:00,26,2.5815,2.582,2.5815,2.582,20
,2017-04-26 05:30,26,2.5815,2.5815,2.5815,2.5815,1
,2017-04-26 06:00,26,2.584,2.5855,2.584,2.5855,3
,2017-04-26 06:30,26,2.585,2.588,2.5845,2.588,4
,2017-04-26 07:00,26,2.587,2.5885,2.587,2.5885,5
,2017-04-26 07:30,26,2.59,2.5945,2.59,2.593,74
,2017-04-26 08:00,26,2.59,2.594,2.5895,2.59,26
,2017-04-26 08:30,26,2.592,2.5965,2.5915,2.5965,14
,2017-04-26 09:00,26,2.594,2.5955,2.594,2.5955,6
,2017-04-26 09:30,26,2.5975,2.602,2.59,2.59,18
,2017-04-26 10:00,26,2.587,2.5905,2.5845,2.59,44
,2017-04-26 10:30,26,2.586,2.5885,2.5845,2.5885,19
,2017-04-26 11:00,26,2.589,2.59,2.5885,2.589,17
,2017-04-26 11:30,26,2.5905,2.5945,2.5905,2.5945,38
,2017-04-26 12:00,26,2.5935,2.5935,2.5935,2.5935,1
,2017-04-26 12:30,26,2.597,2.6,2.597,2.6,8
,2017-04-26 13:00,26,2.6005,2.6005,2.5985,2.5985,2
,2017-04-26 13:30,26,2.602,2.602,2.602,2.602,1
,2017-04-26 14:00,26,2.601,2.601,2.601,2.601,1
,2017-04-26 14:30,26,2.601,2.601,2.599,2.599,6
,2017-04-26 15:30,26,2.5985,2.5985,2.5985,2.5985,1
,2017-04-26 17:00,27,2.595,2.595,2.595,2.595,1
,2017-04-26 18:30,27,2.592,2.5925,2.592,2.5925,2
,2017-04-26 19:00,27,2.5915,2.5915,2.5915,2.5915,1
,2017-04-26 20:00,27,2.5915,2.5915,2.59,2.5915,4
,2017-04-26 20:30,27,2.588,2.588,2.584,2.584,11
,2017-04-26 21:00,27,2.584,2.5865,2.584,2.5865,3
,2017-04-26 22:00,27,2.5855,2.5885,2.5855,2.588,11
,2017-04-26 22:30,27,2.587,2.587,2.587,2.587,3
,2017-04-27 00:30,27,2.586,2.586,2.586,2.586,2
,2017-04-27 01:00,27,2.5875,2.5875,2.5875,2.5875,2
,2017-04-27 02:00,27,2.588,2.588,2.5875,2.588,3
,2017-04-27 03:00,27,2.592,2.593,2.5905,2.593,7
,2017-04-27 03:30,27,2.593,2.593,2.593,2.593,1
,2017-04-27 04:30,27,2.5915,2.5915,2.5905,2.5905,20
,2017-04-27 05:30,27,2.5895,2.5895,2.5895,2.5895,1
,2017-04-27 06:00,27,2.5915,2.592,2.5915,2.5915,12
,2017-04-27 06:30,27,2.592,2.592,2.587,2.587,19
,2017-04-27 07:00,27,2.5865,2.5915,2.586,2.5915,25
,2017-04-27 07:30,27,2.5915,2.5915,2.5915,2.5915,1
,2017-04-27 08:00,27,2.5915,2.5915,2.5885,2.59,32
,2017-04-27 08:30,27,2.591,2.592,2.5905,2.592,35
,2017-04-27 09:00,27,2.59,2.59,2.5665,2.5685,50
,2017-04-27 09:30,27,2.5705,2.5705,2.5625,2.563,19
,2017-04-27 10:00,27,2.5655,2.5755,2.5655,2.5755,7
,2017-04-27 10:30,27,2.576,2.579,2.576,2.579,3
,2017-04-27 11:00,27,2.5785,2.584,2.5785,2.584,6
,2017-04-27 11:30,27,2.5875,2.5885,2.586,2.587,14
,2017-04-27 12:00,27,2.5865,2.5865,2.584,2.584,31
,2017-04-27 12:30,27,2.587,2.587,2.587,2.587,1
,2017-04-27 13:00,27,2.5885,2.5885,2.5885,2.5885,2
,2017-04-27 14:00,27,2.588,2.59,2.588,2.5885,4
,2017-04-27 14:30,27,2.5905,2.5905,2.5885,2.5885,2
,2017-04-27 15:00,27,2.5925,2.5925,2.5925,2.5925,1
,2017-04-27 17:00,28,2.592,2.592,2.5895,2.5895,11
,2017-04-27 18:00,28,2.5905,2.591,2.5905,2.591,31
,2017-04-27 18:30,28,2.5885,2.5885,2.5885,2.5885,1
,2017-04-27 19:30,28,2.589,2.589,2.589,2.589,2
,2017-04-27 20:00,28,2.591,2.591,2.59,2.59,3
,2017-04-27 20:30,28,2.589,2.589,2.589,2.589,2
,2017-04-27 21:00,28,2.589,2.589,2.5875,2.5875,2
,2017-04-27 21:30,28,2.5885,2.5885,2.5885,2.5885,1
,2017-04-27 22:00,28,2.583,2.5855,2.583,2.5855,3
,2017-04-27 23:30,28,2.5905,2.5905,2.5905,2.5905,1
,2017-04-28 00:00,28,2.591,2.591,2.591,2.591,1
,2017-04-28 01:00,28,2.589,2.589,2.589,2.589,2
,2017-04-28 01:30,28,2.589,2.589,2.589,2.589,23
,2017-04-28 03:00,28,2.5925,2.5925,2.5925,2.5925,1
,2017-04-28 03:30,28,2.591,2.591,2.591,2.591,1
,2017-04-28 04:00,28,2.5935,2.5935,2.593,2.593,7
,2017-04-28 04:30,28,2.5875,2.5875,2.5855,2.5855,6
,2017-04-28 05:00,28,2.5865,2.587,2.5865,2.587,6
,2017-04-28 05:30,28,2.5885,2.59,2.5885,2.59,2
,2017-04-28 06:00,28,2.589,2.589,2.589,2.589,1
,2017-04-28 06:30,28,2.588,2.5885,2.588,2.5885,3
,2017-04-28 07:00,28,2.5945,2.5945,2.5945,2.5945,1
,2017-04-28 07:30,28,2.596,2.5965,2.5915,2.5915,12
,2017-04-28 08:00,28,2.59,2.599,2.59,2.599,2
,2017-04-28 08:30,28,2.6075,2.61,2.5995,2.5995,13
,2017-04-28 09:00,28,2.603,2.605,2.602,2.602,6
,2017-04-28 09:30,28,2.5985,2.6,2.5985,2.6,5
,2017-04-28 10:00,28,2.6065,2.6075,2.603,2.605,7
,2017-04-28 10:30,28,2.6055,2.607,2.6025,2.6025,5
,2017-04-28 11:00,28,2.6025,2.606,2.6025,2.6055,11
,2017-04-28 11:30,28,2.604,2.6045,2.602,2.6025,9
,2017-04-28 12:00,28,2.6005,2.6005,2.5995,2.5995,2
,2017-04-28 12:30,28,2.6005,2.601,2.6005,2.601,19
,2017-04-28 13:00,28,2.6025,2.6025,2.6025,2.6025,10
,2017-04-28 14:00,28,2.6025,2.6025,2.6025,2.6025,1
,2017-04-28 14:30,28,2.603,2.603,2.603,2.603,4
,2017-04-28 15:00,28,2.603,2.603,2.603,2.603,2
,2017-04-28 15:30,28,2.6065,2.608,2.6065,2.608,7
,2017-04-30 17:00,1,2.6,2.6,2.5975,2.5975,3
,2017-04-30 18:00,1,2.5995,2.5995,2.5995,2.5995,1
,2017-04-30 19:30,1,2.5965,2.5965,2.5965,2.5965,2
,2017-04-30 20:30,1,2.594,2.5955,2.594,2.5955,4
,2017-04-30 21:00,1,2.594,2.594,2.594,2.594,1
,2017-04-30 22:30,1,2.5935,2.5935,2.5935,2.5935,2
,2017-05-01 00:00,1,2.592,2.592,2.5905,2.5905,2
,2017-05-01 04:30,1,2.594,2.594,2.594,2.594,1
,2017-05-01 06:30,1,2.5965,2.5965,2.5965,2.5965,1
,2017-05-01 07:00,1,2.5985,2.6,2.5985,2.6,3
,2017-05-01 07:30,1,2.6055,2.6085,2.6055,2.6085,4
,2017-05-01 08:30,1,2.62,2.6745,2.62,2.6715,71
,2017-05-01 09:00,1,2.668,2.668,2.6555,2.6555,12
,2017-05-01 09:30,1,2.6615,2.663,2.6565,2.6565,6
,2017-05-01 10:00,1,2.654,2.654,2.652,2.6535,5
,2017-05-01 10:30,1,2.651,2.6535,2.651,2.6525,6
,2017-05-01 11:00,1,2.653,2.653,2.653,2.653,1
,2017-05-01 11:30,1,2.6575,2.6575,2.656,2.6565,4
,2017-05-01 12:00,1,2.6545,2.6545,2.6545,2.6545,1
,2017-05-01 12:30,1,2.655,2.655,2.655,2.655,1
,2017-05-01 14:30,1,2.658,2.658,2.658,2.658,1
,2017-05-01 15:00,1,2.658,2.658,2.658,2.658,2
,2017-05-01 17:00,2,2.655,2.655,2.655,2.655,1
,2017-05-01 18:30,2,2.648,2.65,2.648,2.65,3
,2017-05-01 19:00,2,2.647,2.647,2.633,2.636,64
,2017-05-01 20:30,2,2.628,2.63,2.628,2.63,3
,2017-05-01 21:30,2,2.623,2.623,2.623,2.623,1
,2017-05-01 22:00,2,2.624,2.624,2.62,2.62,4
,2017-05-01 23:30,2,2.624,2.624,2.624,2.624,1
,2017-05-02 00:00,2,2.623,2.623,2.623,2.623,1
,2017-05-02 00:30,2,2.6205,2.6225,2.6195,2.6225,4
,2017-05-02 01:00,2,2.6195,2.6195,2.6195,2.6195,10
,2017-05-02 01:30,2,2.6195,2.6195,2.6195,2.6195,1
,2017-05-02 02:00,2,2.623,2.623,2.623,2.623,2
,2017-05-02 02:30,2,2.6215,2.627,2.6215,2.627,4
,2017-05-02 03:00,2,2.627,2.6315,2.616,2.6175,24
,2017-05-02 03:30,2,2.62,2.6205,2.62,2.6205,18
,2017-05-02 04:00,2,2.62,2.62,2.62,2.62,1
,2017-05-02 04:30,2,2.621,2.621,2.621,2.621,3
,2017-05-02 05:00,2,2.6215,2.6215,2.6215,2.6215,2
,2017-05-02 05:30,2,2.6195,2.62,2.6195,2.62,2
,2017-05-02 06:30,2,2.624,2.624,2.621,2.6215,8
,2017-05-02 07:00,2,2.6245,2.628,2.6245,2.6255,25
,2017-05-02 08:00,2,2.6245,2.6245,2.624,2.624,2
,2017-05-02 08:30,2,2.6285,2.6285,2.6285,2.6285,1
,2017-05-02 09:00,2,2.6305,2.6305,2.6285,2.6285,3
,2017-05-02 09:30,2,2.6285,2.6285,2.6285,2.6285,1
,2017-05-02 10:00,2,2.6285,2.6285,2.6285,2.6285,2
,2017-05-02 10:30,2,2.6285,2.629,2.6285,2.629,5
,2017-05-02 11:00,2,2.63,2.63,2.6285,2.6285,12
,2017-05-02 12:00,2,2.632,2.632,2.632,2.632,3
,2017-05-02 13:30,2,2.634,2.634,2.634,2.634,2
,2017-05-02 14:00,2,2.6335,2.6335,2.6325,2.6325,2
,2017-05-02 15:00,2,2.6325,2.6325,2.6325,2.6325,1
,2017-05-02 15:30,2,2.6345,2.6345,2.6345,2.6345,1
,2017-05-02 17:30,3,2.6255,2.6255,2.6255,2.6255,3
,2017-05-02 18:00,3,2.626,2.626,2.626,2.626,1
,2017-05-02 19:30,3,2.6235,2.625,2.6235,2.625,2
,2017-05-02 20:00,3,2.618,2.618,2.613,2.613,4
,2017-05-02 20:30,3,2.6135,2.6135,2.6135,2.6135,1
,2017-05-02 21:30,3,2.6105,2.611,2.6105,2.611,2
,2017-05-02 22:00,3,2.609,2.609,2.607,2.607,4
,2017-05-02 23:00,3,2.608,2.608,2.608,2.608,1
,2017-05-02 23:30,3,2.6065,2.6075,2.6065,2.6075,4
,2017-05-03 00:00,3,2.608,2.608,2.608,2.608,1
,2017-05-03 00:30,3,2.609,2.612,2.609,2.612,3
,2017-05-03 01:00,3,2.6115,2.6115,2.6105,2.6105,50
,2017-05-03 01:30,3,2.6075,2.6075,2.6075,2.6075,2
,2017-05-03 02:00,3,2.609,2.609,2.607,2.607,3
,2017-05-03 02:30,3,2.602,2.602,2.582,2.583,18
,2017-05-03 03:00,3,2.5805,2.581,2.567,2.567,12
,2017-05-03 03:30,3,2.5685,2.5685,2.5685,2.5685,1
,2017-05-03 04:00,3,2.57,2.5735,2.57,2.5735,3
,2017-05-03 04:30,3,2.5745,2.5745,2.574,2.574,2
,2017-05-03 05:00,3,2.573,2.573,2.573,2.573,1
,2017-05-03 05:30,3,2.567,2.567,2.567,2.567,3
,2017-05-03 06:00,3,2.566,2.5675,2.566,2.5675,2
,2017-05-03 06:30,3,2.571,2.571,2.571,2.571,2
,2017-05-03 07:00,3,2.565,2.567,2.5505,2.5505,10
,2017-05-03 07:30,3,2.5505,2.5565,2.5495,2.5565,6
,2017-05-03 08:00,3,2.563,2.5635,2.553,2.553,5
,2017-05-03 08:30,3,2.5585,2.5585,2.5525,2.5525,21
,2017-05-03 09:00,3,2.551,2.5515,2.548,2.5515,5
,2017-05-03 09:30,3,2.5515,2.5515,2.536,2.54,20
,2017-05-03 10:00,3,2.5375,2.539,2.5375,2.5385,8
,2017-05-03 10:30,3,2.544,2.544,2.538,2.538,5
,2017-05-03 11:00,3,2.54,2.54,2.5395,2.5395,18
,2017-05-03 11:30,3,2.5385,2.5415,2.5385,2.5415,3
,2017-05-03 12:30,3,2.535,2.535,2.5335,2.5335,4
,2017-05-03 13:00,3,2.5355,2.5355,2.5315,2.5315,2
,2017-05-03 13:30,3,2.5175,2.5195,2.5175,2.5195,15
,2017-05-03 14:00,3,2.5215,2.5215,2.5215,2.5215,1
,2017-05-03 14:30,3,2.512,2.512,2.512,2.512,3
,2017-05-03 15:00,3,2.512,2.5125,2.5115,2.5125,7
,2017-05-03 17:00,4,2.517,2.5185,2.516,2.5185,3
,2017-05-03 17:30,4,2.537,2.537,2.499,2.5125,5
,2017-05-03 18:00,4,2.517,2.517,2.517,2.517,1
,2017-05-03 18:30,4,2.52,2.52,2.52,2.52,2
,2017-05-03 19:00,4,2.5255,2.5255,2.5255,2.5255,1
,2017-05-03 20:00,4,2.5325,2.537,2.5325,2.537,4
,2017-05-03 20:30,4,2.528,2.528,2.528,2.528,1
,2017-05-03 21:30,4,2.531,2.531,2.531,2.531,1
,2017-05-03 22:00,4,2.534,2.535,2.534,2.535,3
,2017-05-04 00:00,4,2.531,2.5325,2.5305,2.5325,16
,2017-05-04 00:30,4,2.5335,2.5335,2.528,2.528,2
,2017-05-04 01:00,4,2.524,2.524,2.5235,2.5235,3
,2017-05-04 01:30,4,2.514,2.514,2.514,2.514,1
,2017-05-04 02:00,4,2.521,2.524,2.521,2.524,5
,2017-05-04 02:30,4,2.524,2.525,2.5205,2.5205,7
,2017-05-04 03:00,4,2.522,2.522,2.5165,2.5165,3
,2017-05-04 03:30,4,2.5215,2.5215,2.5215,2.5215,1
,2017-05-04 04:00,4,2.525,2.525,2.525,2.525,1
,2017-05-04 05:00,4,2.5245,2.5245,2.5245,2.5245,4
,2017-05-04 05:30,4,2.523,2.523,2.523,2.523,1
,2017-05-04 06:00,4,2.522,2.522,2.522,2.522,1
,2017-05-04 06:30,4,2.5215,2.5215,2.521,2.521,3
,2017-05-04 07:00,4,2.5165,2.5165,2.5085,2.511,7
,2017-05-04 07:30,4,2.5085,2.5085,2.496,2.5045,101
,2017-05-04 08:00,4,2.505,2.505,2.4975,2.4985,14
,2017-05-04 08:30,4,2.497,2.497,2.4905,2.495,88
,2017-05-04 09:00,4,2.493,2.503,2.4905,2.503,14
,2017-05-04 09:30,4,2.504,2.5065,2.499,2.5045,12
,2017-05-04 10:00,4,2.499,2.503,2.4975,2.4985,12
,2017-05-04 10:30,4,2.505,2.5085,2.5025,2.5085,9
,2017-05-04 11:30,4,2.5075,2.5075,2.5075,2.5075,15
,2017-05-04 12:00,4,2.507,2.507,2.505,2.505,7
,2017-05-04 13:30,4,2.5075,2.5075,2.5075,2.5075,1
,2017-05-04 14:30,4,2.508,2.508,2.508,2.508,1
,2017-05-04 15:30,4,2.511,2.511,2.508,2.508,2
,2017-05-04 17:00,5,2.505,2.505,2.505,2.505,1
,2017-05-04 17:30,5,2.5095,2.5095,2.5095,2.5095,2
,2017-05-04 20:00,5,2.5035,2.513,2.5035,2.513,5
,2017-05-04 20:30,5,2.5175,2.5175,2.5155,2.5155,3
,2017-05-04 21:00,5,2.5125,2.5125,2.5125,2.5125,2
,2017-05-04 22:00,5,2.5085,2.5085,2.5075,2.5075,4
,2017-05-04 22:30,5,2.5075,2.5075,2.4995,2.502,7
,2017-05-04 23:00,5,2.5025,2.5045,2.5025,2.5045,5
,2017-05-05 00:00,5,2.503,2.5035,2.503,2.5035,7
,2017-05-05 00:30,5,2.5,2.514,2.5,2.514,7
,2017-05-05 01:00,5,2.5105,2.5105,2.5105,2.5105,1
,2017-05-05 01:30,5,2.5105,2.5105,2.505,2.505,3
,2017-05-05 02:00,5,2.51,2.51,2.51,2.51,1
,2017-05-05 02:30,5,2.5125,2.5125,2.5125,2.5125,2
,2017-05-05 03:00,5,2.5145,2.517,2.513,2.517,7
,2017-05-05 03:30,5,2.518,2.518,2.518,2.518,1
,2017-05-05 04:30,5,2.5195,2.5195,2.5195,2.5195,1
,2017-05-05 06:00,5,2.512,2.512,2.512,2.512,1
,2017-05-05 07:00,5,2.506,2.506,2.506,2.506,2
,2017-05-05 07:30,5,2.503,2.504,2.5025,2.504,6
,2017-05-05 08:00,5,2.503,2.5145,2.5005,2.5005,25
,2017-05-05 08:30,5,2.5055,2.5055,2.5045,2.5045,2
,2017-05-05 09:00,5,2.508,2.513,2.5075,2.513,5
,2017-05-05 09:30,5,2.5195,2.5235,2.5195,2.5235,8
,2017-05-05 10:00,5,2.5245,2.525,2.5245,2.525,5
,2017-05-05 10:30,5,2.5235,2.5235,2.5235,2.5235,1
,2017-05-05 11:00,5,2.5235,2.5235,2.5235,2.5235,2
,2017-05-05 11:30,5,2.524,2.524,2.524,2.524,22
,2017-05-05 12:00,5,2.524,2.524,2.524,2.524,1
,2017-05-05 14:30,5,2.531,2.531,2.531,2.531,3
,2017-05-05 15:30,5,2.5335,2.5335,2.533,2.533,4
,2017-05-07 19:00,8,2.5355,2.5355,2.5355,2.5355,1
,2017-05-07 19:30,8,2.5335,2.5335,2.5335,2.5335,1
,2017-05-07 20:00,8,2.5155,2.5155,2.51,2.51,4
,2017-05-07 20:30,8,2.5075,2.5075,2.4995,2.501,10
,2017-05-07 21:00,8,2.5005,2.5015,2.5005,2.5015,6
,2017-05-07 21:30,8,2.5045,2.508,2.5045,2.5045,9
,2017-05-07 22:00,8,2.501,2.5015,2.501,2.5015,3
,2017-05-08 00:00,8,2.501,2.501,2.501,2.501,1
,2017-05-08 00:30,8,2.493,2.499,2.493,2.499,5
,2017-05-08 01:00,8,2.5045,2.5045,2.5045,2.5045,2
,2017-05-08 01:30,8,2.498,2.504,2.49,2.4905,6
,2017-05-08 02:00,8,2.4915,2.4915,2.488,2.488,3
,2017-05-08 03:30,8,2.492,2.492,2.492,2.492,2
,2017-05-08 05:00,8,2.486,2.486,2.4845,2.4845,11
,2017-05-08 05:30,8,2.483,2.483,2.481,2.481,7
,2017-05-08 06:00,8,2.484,2.486,2.484,2.486,21
,2017-05-08 06:30,8,2.4835,2.4835,2.483,2.483,21
,2017-05-08 07:00,8,2.483,2.4875,2.483,2.4875,3
,2017-05-08 07:30,8,2.487,2.487,2.48,2.48,3
,2017-05-08 08:00,8,2.48,2.4845,2.48,2.4845,3
,2017-05-08 08:30,8,2.474,2.478,2.47,2.4775,17
,2017-05-08 09:00,8,2.477,2.4895,2.477,2.4855,27
,2017-05-08 09:30,8,2.4845,2.4885,2.483,2.4885,5
,2017-05-08 10:00,8,2.491,2.491,2.4855,2.4855,6
,2017-05-08 10:30,8,2.4805,2.4805,2.4795,2.48,4
,2017-05-08 11:00,8,2.481,2.481,2.481,2.481,11
,2017-05-08 11:30,8,2.49,2.49,2.4895,2.4895,2
,2017-05-08 12:00,8,2.49,2.4905,2.4875,2.4875,9
,2017-05-08 12:30,8,2.4885,2.4885,2.4865,2.4865,3
,2017-05-08 13:00,8,2.487,2.487,2.486,2.486,7
,2017-05-08 14:00,8,2.4875,2.4875,2.4875,2.4875,1
,2017-05-08 14:30,8,2.487,2.487,2.487,2.487,2
,2017-05-08 15:00,8,2.4875,2.4875,2.4875,2.4875,1
,2017-05-08 19:00,9,2.49,2.49,2.49,2.49,1
,2017-05-08 19:30,9,2.4935,2.4935,2.4935,2.4935,1
,2017-05-08 20:00,9,2.4925,2.4925,2.4925,2.4925,1
,2017-05-09 01:00,9,2.4845,2.4845,2.4845,2.4845,1
,2017-05-09 01:30,9,2.487,2.487,2.487,2.487,1
,2017-05-09 02:30,9,2.489,2.4925,2.489,2.4925,3
,2017-05-09 03:00,9,2.492,2.492,2.492,2.492,1
,2017-05-09 04:30,9,2.493,2.493,2.493,2.493,4
,2017-05-09 05:30,9,2.4915,2.492,2.4915,2.492,16
,2017-05-09 06:30,9,2.495,2.495,2.495,2.495,1
,2017-05-09 07:00,9,2.493,2.493,2.493,2.493,2
,2017-05-09 07:30,9,2.4915,2.4945,2.4915,2.4945,4
,2017-05-09 08:00,9,2.4925,2.505,2.4925,2.504,14
,2017-05-09 08:30,9,2.499,2.499,2.498,2.498,3
,2017-05-09 09:00,9,2.5015,2.5015,2.4995,2.5005,5
,2017-05-09 09:30,9,2.5025,2.5105,2.5025,2.506,9
,2017-05-09 10:00,9,2.5055,2.5055,2.501,2.501,12
,2017-05-09 10:30,9,2.4985,2.4985,2.494,2.495,9
,2017-05-09 11:00,9,2.4965,2.4975,2.496,2.4965,17
,2017-05-09 11:30,9,2.497,2.497,2.4935,2.4935,4
,2017-05-09 12:00,9,2.4935,2.4935,2.4915,2.492,8
,2017-05-09 12:30,9,2.4925,2.4925,2.4925,2.4925,1
,2017-05-09 13:00,9,2.4935,2.4935,2.4935,2.4935,2
,2017-05-09 13:30,9,2.491,2.491,2.491,2.491,1
,2017-05-09 14:30,9,2.492,2.492,2.491,2.491,3
,2017-05-09 15:00,9,2.493,2.493,2.4915,2.4915,2
,2017-05-09 15:30,9,2.4915,2.4915,2.4915,2.4915,1
,2017-05-09 23:00,10,2.4965,2.4965,2.4965,2.4965,1
,2017-05-10 00:30,10,2.4895,2.4895,2.4895,2.4895,2
,2017-05-10 01:30,10,2.494,2.494,2.494,2.494,1
,2017-05-10 02:30,10,2.485,2.485,2.4805,2.484,9
,2017-05-10 03:00,10,2.4835,2.4865,2.4835,2.4865,2
,2017-05-10 03:30,10,2.488,2.4895,2.486,2.488,7
,2017-05-10 06:00,10,2.5,2.5015,2.5,2.5015,3
,2017-05-10 07:00,10,2.498,2.498,2.498,2.498,1
,2017-05-10 07:30,10,2.498,2.498,2.498,2.498,1
,2017-05-10 08:00,10,2.504,2.504,2.494,2.494,11
,2017-05-10 08:30,10,2.49,2.491,2.489,2.491,7
,2017-05-10 09:00,10,2.493,2.493,2.4875,2.488,4
,2017-05-10 09:30,10,2.491,2.4945,2.491,2.4945,3
,2017-05-10 10:00,10,2.4925,2.4925,2.4845,2.486,15
,2017-05-10 10:30,10,2.484,2.488,2.484,2.488,6
,2017-05-10 11:00,10,2.488,2.49,2.488,2.4895,19
,2017-05-10 11:30,10,2.49,2.492,2.49,2.492,4
,2017-05-10 12:00,10,2.493,2.4935,2.491,2.491,24
,2017-05-10 13:00,10,2.491,2.491,2.491,2.491,4
,2017-05-10 14:00,10,2.492,2.492,2.492,2.492,2
,2017-05-10 14:30,10,2.4905,2.491,2.4905,2.491,2
,2017-05-10 19:00,11,2.4945,2.4945,2.4945,2.4945,3
,2017-05-10 19:30,11,2.493,2.493,2.493,2.493,2
,2017-05-10 20:00,11,2.491,2.491,2.491,2.491,1
,2017-05-10 20:30,11,2.499,2.4995,2.499,2.4995,3
,2017-05-10 21:00,11,2.498,2.4995,2.497,2.4995,4
,2017-05-10 21:30,11,2.498,2.498,2.498,2.498,2
,2017-05-11 00:30,11,2.4985,2.4985,2.4985,2.4985,1
,2017-05-11 01:00,11,2.5015,2.5015,2.5015,2.5015,2
,2017-05-11 01:30,11,2.516,2.516,2.516,2.516,1
,2017-05-11 02:00,11,2.5145,2.5145,2.5145,2.5145,1
,2017-05-11 02:30,11,2.5135,2.5135,2.5135,2.5135,1
,2017-05-11 03:00,11,2.535,2.541,2.535,2.541,2
,2017-05-11 03:30,11,2.538,2.538,2.5375,2.5375,7
,2017-05-11 04:30,11,2.535,2.535,2.535,2.535,1
,2017-05-11 05:00,11,2.5325,2.5355,2.5325,2.534,42
,2017-05-11 05:30,11,2.535,2.538,2.535,2.537,10
,2017-05-11 06:00,11,2.5385,2.5385,2.5385,2.5385,1
,2017-05-11 06:30,11,2.5355,2.5355,2.5355,2.5355,1
,2017-05-11 07:00,11,2.5375,2.538,2.5365,2.5365,10
,2017-05-11 07:30,11,2.535,2.535,2.535,2.535,1
,2017-05-11 08:00,11,2.5335,2.5335,2.5175,2.5175,9
,2017-05-11 08:30,11,2.5165,2.5165,2.4975,2.503,25
,2017-05-11 09:00,11,2.504,2.5075,2.5035,2.506,29
,2017-05-11 09:30,11,2.506,2.5075,2.506,2.506,5
,2017-05-11 10:00,11,2.5035,2.5035,2.5035,2.5035,1
,2017-05-11 10:30,11,2.507,2.507,2.506,2.5065,3
,2017-05-11 11:00,11,2.5045,2.5045,2.5045,2.5045,11
,2017-05-11 11:30,11,2.5005,2.504,2.5005,2.504,5
,2017-05-11 12:30,11,2.504,2.504,2.504,2.504,1
,2017-05-11 13:00,11,2.505,2.505,2.505,2.505,2
,2017-05-11 14:00,11,2.5025,2.5025,2.5025,2.5025,2
,2017-05-11 15:30,11,2.505,2.505,2.505,2.505,1
,2017-05-11 17:00,12,2.5045,2.5045,2.5045,2.5045,2
,2017-05-11 18:00,12,2.505,2.505,2.505,2.505,1
,2017-05-11 18:30,12,2.508,2.508,2.508,2.508,1
,2017-05-11 19:30,12,2.5065,2.5065,2.5055,2.5055,3
,2017-05-11 21:00,12,2.503,2.503,2.503,2.503,1
,2017-05-11 21:30,12,2.505,2.5055,2.5045,2.5045,6
,2017-05-11 23:30,12,2.5075,2.5075,2.5075,2.5075,1
,2017-05-12 00:30,12,2.5075,2.5075,2.5075,2.5075,2
,2017-05-12 02:00,12,2.506,2.506,2.506,2.506,1
,2017-05-12 04:30,12,2.509,2.509,2.509,2.509,3
,2017-05-12 06:30,12,2.511,2.5115,2.511,2.5115,7
,2017-05-12 07:00,12,2.5125,2.5215,2.5125,2.518,19
,2017-05-12 07:30,12,2.5175,2.5175,2.5175,2.5175,3
,2017-05-12 08:00,12,2.52,2.5215,2.511,2.511,11
,2017-05-12 08:30,12,2.5105,2.513,2.5105,2.513,4
,2017-05-12 09:00,12,2.509,2.5165,2.5085,2.513,7
,2017-05-12 10:00,12,2.515,2.515,2.515,2.515,1
,2017-05-12 10:30,12,2.516,2.517,2.515,2.517,14
,2017-05-12 11:00,12,2.518,2.518,2.516,2.516,2
,2017-05-12 11:30,12,2.518,2.5195,2.518,2.5195,11
,2017-05-12 12:00,12,2.5195,2.5195,2.5195,2.5195,6
,2017-05-12 12:30,12,2.519,2.5205,2.519,2.5205,6
,2017-05-12 13:00,12,2.521,2.521,2.52,2.52,2
,2017-05-14 21:00,15,2.524,2.524,2.5235,2.5235,2
,2017-05-15 00:30,15,2.5305,2.5305,2.5305,2.5305,2
,2017-05-15 01:00,15,2.531,2.531,2.531,2.531,1
,2017-05-15 04:00,15,2.54,2.54,2.54,2.54,3
,2017-05-15 04:30,15,2.542,2.542,2.5415,2.5415,2
,2017-05-15 05:00,15,2.541,2.541,2.541,2.541,1
,2017-05-15 05:30,15,2.5355,2.5355,2.5355,2.5355,1
,2017-05-15 06:00,15,2.543,2.545,2.543,2.5435,4
,2017-05-15 06:30,15,2.541,2.541,2.541,2.541,6
,2017-05-15 07:00,15,2.55,2.55,2.55,2.55,1
,2017-05-15 07:30,15,2.5465,2.5465,2.5465,2.5465,1
,2017-05-15 08:30,15,2.535,2.538,2.534,2.5345,14
,2017-05-15 09:00,15,2.5405,2.5405,2.539,2.539,4
,2017-05-15 09:30,15,2.542,2.542,2.542,2.542,1
,2017-05-15 10:00,15,2.5445,2.5445,2.542,2.542,13
,2017-05-15 10:30,15,2.5445,2.5445,2.5445,2.5445,3
,2017-05-15 11:00,15,2.538,2.538,2.538,2.538,14
,2017-05-15 11:30,15,2.535,2.535,2.534,2.534,16
,2017-05-15 12:00,15,2.5355,2.5355,2.5355,2.5355,2
,2017-05-15 12:30,15,2.5375,2.5375,2.5375,2.5375,3
,2017-05-15 15:30,15,2.536,2.5365,2.536,2.5365,4
,2017-05-15 23:30,16,2.525,2.525,2.525,2.525,1
,2017-05-16 00:30,16,2.5185,2.5185,2.5185,2.5185,1
,2017-05-16 03:00,16,2.53,2.53,2.529,2.529,2
,2017-05-16 04:30,16,2.53,2.53,2.53,2.53,2
,2017-05-16 07:30,16,2.5355,2.5355,2.5355,2.5355,2
,2017-05-16 08:00,16,2.537,2.5375,2.537,2.5375,12
,2017-05-16 08:30,16,2.5425,2.5425,2.5425,2.5425,1
,2017-05-16 09:00,16,2.5455,2.5455,2.542,2.5425,9
,2017-05-16 09:30,16,2.543,2.543,2.543,2.543,1
,2017-05-16 10:30,16,2.538,2.538,2.538,2.538,1
,2017-05-16 11:00,16,2.5415,2.5415,2.5415,2.5415,12
,2017-05-16 12:00,16,2.5465,2.5465,2.5465,2.5465,2
,2017-05-16 13:00,16,2.5465,2.5465,2.5465,2.5465,1
,2017-05-17 00:30,17,2.55,2.55,2.55,2.55,1
,2017-05-17 03:00,17,2.5405,2.5405,2.5405,2.5405,1
,2017-05-17 03:30,17,2.5345,2.5345,2.5345,2.5345,1
,2017-05-17 04:00,17,2.5365,2.5365,2.5365,2.5365,4
,2017-05-17 05:30,17,2.5405,2.5405,2.5405,2.5405,4
,2017-05-17 09:00,17,2.5365,2.5365,2.53,2.53,9
,2017-05-17 09:30,17,2.5385,2.5385,2.5385,2.5385,1
,2017-05-17 11:00,17,2.541,2.5415,2.541,2.5415,4
,2017-05-17 11:30,17,2.543,2.543,2.543,2.543,1
,2017-05-17 12:00,17,2.5435,2.5435,2.5435,2.5435,12
,2017-05-17 13:00,17,2.5425,2.5425,2.5425,2.5425,1
,2017-05-17 13:30,17,2.5355,2.5355,2.5355,2.5355,2
,2017-05-17 14:00,17,2.536,2.536,2.536,2.536,23
,2017-05-17 14:30,17,2.5375,2.5375,2.5375,2.5375,1
,2017-05-17 15:00,17,2.535,2.535,2.535,2.535,2
,2017-05-17 15:30,17,2.5365,2.5395,2.536,2.5395,4
,2017-05-17 17:00,18,2.5365,2.537,2.5365,2.537,2
,2017-05-17 20:00,18,2.525,2.526,2.525,2.526,2
,2017-05-17 20:30,18,2.519,2.519,2.5175,2.5175,4
,2017-05-17 21:30,18,2.5155,2.5155,2.5155,2.5155,1
,2017-05-17 22:00,18,2.5195,2.5195,2.5195,2.5195,1
,2017-05-18 00:00,18,2.515,2.5155,2.515,2.5155,4
,2017-05-18 02:00,18,2.505,2.505,2.5,2.5,5
,2017-05-18 02:30,18,2.494,2.494,2.492,2.492,3
,2017-05-18 03:00,18,2.501,2.501,2.501,2.501,1
,2017-05-18 03:30,18,2.507,2.507,2.503,2.504,3
,2017-05-18 04:30,18,2.492,2.492,2.492,2.492,1
,2017-05-18 05:30,18,2.4865,2.4865,2.4865,2.4865,1
,2017-05-18 06:00,18,2.4875,2.49,2.486,2.49,7
,2017-05-18 06:30,18,2.491,2.491,2.4895,2.4895,3
,2017-05-18 07:00,18,2.4865,2.4865,2.4805,2.4845,4
,2017-05-18 07:30,18,2.487,2.487,2.487,2.487,1
,2017-05-18 08:00,18,2.493,2.504,2.493,2.504,22
,2017-05-18 08:30,18,2.508,2.508,2.505,2.505,8
,2017-05-18 09:00,18,2.508,2.53,2.508,2.53,8
,2017-05-18 09:30,18,2.5285,2.53,2.5285,2.5285,4
,2017-05-18 10:30,18,2.5265,2.5265,2.5265,2.5265,1
,2017-05-18 11:00,18,2.529,2.529,2.529,2.529,12
,2017-05-18 11:30,18,2.526,2.527,2.526,2.527,5
,2017-05-18 12:00,18,2.5265,2.5265,2.5245,2.5245,24
,2017-05-18 12:30,18,2.523,2.523,2.523,2.523,3
,2017-05-18 13:00,18,2.529,2.53,2.529,2.53,24
,2017-05-18 17:30,19,2.524,2.524,2.524,2.524,3
,2017-05-18 19:30,19,2.5265,2.5265,2.5265,2.5265,2
,2017-05-18 20:30,19,2.529,2.529,2.529,2.529,2
,2017-05-19 01:30,19,2.534,2.534,2.534,2.534,3
,2017-05-19 03:00,19,2.5435,2.5435,2.5435,2.5435,1
,2017-05-19 03:30,19,2.5415,2.5415,2.5415,2.5415,1
,2017-05-19 04:00,19,2.5455,2.5455,2.5455,2.5455,1
,2017-05-19 06:30,19,2.545,2.545,2.545,2.545,1
,2017-05-19 07:30,19,2.5565,2.559,2.5565,2.559,2
,2017-05-19 08:00,19,2.5495,2.5615,2.5495,2.5615,4
,2017-05-19 09:00,19,2.5715,2.5715,2.5645,2.567,9
,2017-05-19 09:30,19,2.5715,2.5715,2.5715,2.5715,1
,2017-05-19 10:00,19,2.573,2.575,2.573,2.573,14
,2017-05-19 10:30,19,2.569,2.569,2.5675,2.5675,2
,2017-05-19 11:00,19,2.572,2.575,2.572,2.575,2
,2017-05-19 11:30,19,2.573,2.579,2.573,2.579,19
,2017-05-19 12:00,19,2.573,2.573,2.573,2.573,1
,2017-05-19 13:00,19,2.576,2.576,2.576,2.576,1
,2017-05-19 13:30,19,2.58,2.5805,2.58,2.5805,3
,2017-05-19 14:30,19,2.58,2.58,2.58,2.58,2
,2017-05-19 15:30,19,2.5815,2.583,2.581,2.5815,18
,2017-05-21 17:00,22,2.5785,2.5785,2.5755,2.5755,4
,2017-05-21 18:30,22,2.574,2.574,2.574,2.574,1
,2017-05-21 19:00,22,2.572,2.5725,2.572,2.5725,3
,2017-05-21 20:00,22,2.5745,2.5745,2.5745,2.5745,1
,2017-05-21 21:00,22,2.5705,2.5705,2.5705,2.5705,1
,2017-05-21 22:00,22,2.5635,2.5635,2.5635,2.5635,2
,2017-05-21 22:30,22,2.568,2.5685,2.568,2.5685,2
,2017-05-21 23:00,22,2.566,2.566,2.566,2.566,1
,2017-05-21 23:30,22,2.5675,2.5675,2.5675,2.5675,1
,2017-05-22 00:00,22,2.567,2.567,2.567,2.567,1
,2017-05-22 02:00,22,2.5655,2.5655,2.5655,2.5655,2
,2017-05-22 02:30,22,2.5695,2.5695,2.5695,2.5695,2
,2017-05-22 05:30,22,2.5815,2.5815,2.5815,2.5815,3
,2017-05-22 06:00,22,2.5805,2.5805,2.5805,2.5805,1
,2017-05-22 06:30,22,2.5805,2.5805,2.5805,2.5805,2
,2017-05-22 07:00,22,2.5825,2.583,2.5825,2.583,2
,2017-05-22 08:00,22,2.5735,2.578,2.5735,2.578,4
,2017-05-22 08:30,22,2.579,2.579,2.579,2.579,1
,2017-05-22 09:00,22,2.5815,2.5815,2.581,2.581,11
,2017-05-22 09:30,22,2.588,2.5885,2.5875,2.5875,3
,2017-05-22 10:30,22,2.585,2.585,2.5815,2.5835,3
,2017-05-22 11:00,22,2.583,2.583,2.5825,2.5825,4
,2017-05-22 11:30,22,2.585,2.585,2.5845,2.5845,12
,2017-05-22 13:00,22,2.5915,2.5915,2.5915,2.5915,2
,2017-05-22 14:00,22,2.595,2.595,2.595,2.595,2
,2017-05-22 15:00,22,2.595,2.596,2.595,2.596,3
,2017-05-22 19:00,23,2.588,2.588,2.588,2.588,2
,2017-05-22 20:30,23,2.587,2.5875,2.58,2.58,32
,2017-05-22 21:00,23,2.58,2.58,2.5795,2.5795,27
,2017-05-22 21:30,23,2.5805,2.581,2.5805,2.581,13
,2017-05-22 22:00,23,2.581,2.581,2.581,2.581,3
,2017-05-23 07:00,23,2.576,2.576,2.576,2.576,5
,2017-05-23 08:00,23,2.5785,2.5785,2.5785,2.5785,2
,2017-05-23 08:30,23,2.58,2.58,2.58,2.58,1
,2017-05-23 09:30,23,2.582,2.587,2.582,2.587,36
,2017-05-23 11:00,23,2.59,2.591,2.588,2.588,20
,2017-05-23 11:30,23,2.589,2.591,2.5885,2.591,29
,2017-05-23 13:00,23,2.5915,2.593,2.5915,2.593,7
,2017-05-23 15:00,23,2.593,2.593,2.592,2.592,21
,2017-05-23 15:30,23,2.593,2.593,2.593,2.593,3
,2017-05-23 17:00,24,2.5935,2.5935,2.593,2.593,5
,2017-05-24 00:00,24,2.563,2.563,2.563,2.563,1
,2017-05-24 01:00,24,2.5665,2.5665,2.5665,2.5665,10
,2017-05-24 02:00,24,2.563,2.581,2.5545,2.567,45
,2017-05-24 04:00,24,2.57,2.57,2.57,2.57,1
,2017-05-24 06:00,24,2.572,2.572,2.572,2.572,1
,2017-05-24 06:30,24,2.5675,2.5675,2.5675,2.5675,2
,2017-05-24 07:30,24,2.578,2.578,2.5775,2.5775,3
,2017-05-24 08:30,24,2.578,2.5825,2.578,2.5825,3
,2017-05-24 09:00,24,2.5805,2.5815,2.5805,2.5815,2
,2017-05-24 09:30,24,2.5805,2.5805,2.577,2.577,3
,2017-05-24 10:00,24,2.5685,2.5685,2.5685,2.5685,1
,2017-05-24 10:30,24,2.5725,2.5725,2.5725,2.5725,1
,2017-05-24 11:30,24,2.579,2.579,2.577,2.5785,15
,2017-05-24 12:00,24,2.578,2.578,2.578,2.578,2
,2017-05-24 12:30,24,2.5825,2.5825,2.582,2.582,2
,2017-05-24 13:00,24,2.5815,2.5835,2.5815,2.5815,9
,2017-05-24 14:00,24,2.583,2.583,2.583,2.583,1
,2017-05-24 20:00,25,2.5755,2.5755,2.5755,2.5755,3
,2017-05-24 20:30,25,2.576,2.576,2.576,2.576,4
,2017-05-25 03:30,25,2.5735,2.5735,2.5735,2.5735,2
,2017-05-25 06:00,25,2.572,2.575,2.572,2.573,3
,2017-05-25 07:00,25,2.5775,2.58,2.5775,2.58,10
,2017-05-25 07:30,25,2.5785,2.5785,2.5785,2.5785,5
,2017-05-25 08:00,25,2.5835,2.6,2.5835,2.6,6
,2017-05-25 08:30,25,2.6115,2.612,2.608,2.61,9
,2017-05-25 09:00,25,2.5945,2.595,2.594,2.595,31
,2017-05-25 09:30,25,2.6,2.6,2.5985,2.5985,2
,2017-05-25 10:00,25,2.597,2.599,2.597,2.599,2
,2017-05-25 11:00,25,2.592,2.592,2.592,2.592,5
,2017-05-25 11:30,25,2.591,2.592,2.59,2.592,37
,2017-05-25 12:00,25,2.5915,2.5915,2.5915,2.5915,2
,2017-05-25 12:30,25,2.5915,2.5915,2.5915,2.5915,2
,2017-05-25 13:30,25,2.589,2.589,2.5885,2.5885,2
,2017-05-25 15:00,25,2.5895,2.5895,2.5895,2.5895,1
,2017-05-25 19:30,26,2.583,2.583,2.583,2.583,1
,2017-05-25 21:30,26,2.5825,2.5825,2.5825,2.5825,2
,2017-05-25 23:30,26,2.5865,2.5865,2.5865,2.5865,2
,2017-05-26 01:00,26,2.5875,2.5875,2.5875,2.5875,1
,2017-05-26 02:30,26,2.5955,2.5965,2.5955,2.5965,8
,2017-05-26 04:00,26,2.5855,2.5855,2.5855,2.5855,1
,2017-05-26 06:00,26,2.574,2.574,2.574,2.574,6
,2017-05-26 06:30,26,2.5755,2.5755,2.5755,2.5755,1
,2017-05-26 07:00,26,2.55,2.557,2.55,2.557,29
,2017-05-26 07:30,26,2.561,2.561,2.557,2.557,4
,2017-05-26 08:00,26,2.556,2.5615,2.556,2.5615,8
,2017-05-26 08:30,26,2.558,2.56,2.558,2.56,2
,2017-05-26 09:00,26,2.5705,2.5705,2.5705,2.5705,1
,2017-05-26 09:30,26,2.565,2.565,2.565,2.565,1
,2017-05-26 10:00,26,2.568,2.568,2.568,2.568,2
,2017-05-26 13:00,26,2.564,2.564,2.564,2.564,2
,2017-05-26 14:30,26,2.562,2.562,2.562,2.562,1
,2017-05-29 00:00,30,2.551,2.551,2.551,2.551,2
,2017-05-29 08:30,30,2.5585,2.5585,2.557,2.557,27
,2017-05-30 06:30,30,2.544,2.5465,2.544,2.5465,23
,2017-05-30 07:30,30,2.5475,2.5475,2.5475,2.5475,1
,2017-05-30 08:30,30,2.556,2.556,2.556,2.556,1
,2017-05-30 09:30,30,2.561,2.561,2.561,2.561,2
,2017-05-30 10:00,30,2.5555,2.5555,2.5555,2.5555,2
,2017-05-30 10:30,30,2.556,2.557,2.556,2.557,2
,2017-05-30 11:30,30,2.566,2.566,2.561,2.562,12
,2017-05-30 12:00,30,2.5605,2.563,2.5605,2.563,7
,2017-05-30 12:30,30,2.562,2.562,2.5615,2.5615,4
,2017-05-30 13:00,30,2.5635,2.564,2.5635,2.564,7
,2017-05-30 14:30,30,2.5635,2.5635,2.5625,2.5625,4
,2017-05-30 17:00,31,2.5675,2.568,2.5675,2.568,10
,2017-05-31 02:00,31,2.5585,2.5585,2.5585,2.5585,1
,2017-05-31 06:30,31,2.5545,2.5545,2.5545,2.5545,2
,2017-05-31 07:30,31,2.561,2.5645,2.561,2.5645,7
,2017-05-31 08:00,31,2.5625,2.5625,2.5625,2.5625,2
,2017-05-31 09:00,31,2.555,2.5555,2.555,2.5555,3
,2017-05-31 10:30,31,2.5725,2.577,2.5725,2.577,3
,2017-05-31 12:00,31,2.5775,2.5775,2.5775,2.5775,1
,2017-05-31 13:00,31,2.5795,2.5795,2.5795,2.5795,1
,2017-05-31 13:30,31,2.5805,2.5805,2.5795,2.5795,5
,2017-05-31 14:00,31,2.5795,2.5795,2.5795,2.5795,1
,2017-05-31 14:30,31,2.58,2.581,2.58,2.581,23
,2017-05-31 15:00,31,2.5815,2.5815,2.581,2.581,12
,2017-06-01 02:00,1,2.5765,2.5765,2.5765,2.5765,1
,2017-06-01 08:00,1,2.5755,2.5755,2.5755,2.5755,3
,2017-06-01 09:30,1,2.5875,2.5875,2.5855,2.5855,6
,2017-06-01 11:30,1,2.5835,2.585,2.5835,2.585,2
,2017-06-01 13:00,1,2.582,2.582,2.582,2.582,2
,2017-06-01 14:00,1,2.5825,2.5825,2.5825,2.5825,6
,2017-06-01 15:00,1,2.583,2.583,2.583,2.583,2
,2017-06-02 02:30,2,2.5555,2.5555,2.5555,2.5555,2
,2017-06-02 03:00,2,2.546,2.546,2.543,2.543,7
,2017-06-02 07:00,2,2.531,2.531,2.531,2.531,4
,2017-06-02 08:00,2,2.54,2.541,2.54,2.541,5
,2017-06-02 08:30,2,2.5505,2.5505,2.5505,2.5505,6
,2017-06-02 09:30,2,2.565,2.565,2.565,2.565,1
,2017-06-02 10:30,2,2.5735,2.5735,2.573,2.573,3
,2017-06-02 11:00,2,2.5745,2.5745,2.5745,2.5745,1
,2017-06-02 14:30,2,2.572,2.572,2.5715,2.5715,7
,2017-06-05 08:00,5,2.5565,2.5565,2.5565,2.5565,2
,2017-06-05 08:30,5,2.5575,2.5575,2.55,2.5505,6
,2017-06-05 10:30,5,2.555,2.555,2.555,2.555,1
,2017-06-05 11:30,5,2.555,2.555,2.555,2.555,5
,2017-06-06 02:00,6,2.535,2.535,2.53,2.53,15
,2017-06-06 03:30,6,2.518,2.518,2.518,2.518,1
,2017-06-06 04:00,6,2.5215,2.5215,2.5215,2.5215,1
,2017-06-06 05:00,6,2.5185,2.5185,2.5185,2.5185,1
,2017-06-06 07:00,6,2.522,2.522,2.52,2.52,2
,2017-06-06 08:00,6,2.529,2.5295,2.529,2.529,14
,2017-06-06 08:30,6,2.551,2.551,2.551,2.551,1
,2017-06-06 09:00,6,2.554,2.554,2.554,2.554,1
,2017-06-06 09:30,6,2.558,2.558,2.558,2.558,1
,2017-06-06 10:00,6,2.548,2.548,2.547,2.547,5
,2017-06-06 10:30,6,2.547,2.547,2.547,2.547,1
,2017-06-06 11:30,6,2.5445,2.5455,2.5445,2.545,6
,2017-06-06 12:30,6,2.545,2.545,2.545,2.545,3
,2017-06-06 13:00,6,2.545,2.545,2.545,2.545,6
,2017-06-06 14:00,6,2.5445,2.5445,2.5445,2.5445,4
,2017-06-07 08:30,7,2.546,2.546,2.546,2.546,4
,2017-06-07 09:30,7,2.535,2.54,2.535,2.54,9
,2017-06-07 10:00,7,2.546,2.546,2.546,2.546,2
,2017-06-07 10:30,7,2.5435,2.5445,2.5435,2.5445,3
,2017-06-07 11:30,7,2.548,2.548,2.548,2.548,1
,2017-06-07 13:00,7,2.548,2.548,2.548,2.548,1
,2017-06-07 13:30,7,2.549,2.549,2.549,2.549,2
,2017-06-07 14:00,7,2.55,2.55,2.55,2.55,3
,2017-06-07 17:00,8,2.55,2.55,2.55,2.55,1
,2017-06-07 19:30,8,2.545,2.545,2.545,2.545,1
,2017-06-08 06:00,8,2.5725,2.5725,2.5725,2.5725,1
,2017-06-08 08:00,8,2.5865,2.5865,2.5865,2.5865,1
,2017-06-08 08:30,8,2.5865,2.5875,2.5865,2.5875,5
,2017-06-08 09:00,8,2.597,2.602,2.597,2.602,3
,2017-06-08 09:30,8,2.6055,2.6055,2.6055,2.6055,2
,2017-06-08 10:00,8,2.596,2.596,2.596,2.596,3
,2017-06-08 10:30,8,2.5935,2.5945,2.5935,2.5945,4
,2017-06-08 11:30,8,2.607,2.607,2.607,2.607,2
,2017-06-08 13:30,8,2.609,2.609,2.609,2.609,4
,2017-06-08 14:00,8,2.6095,2.6095,2.6095,2.6095,3
,2017-06-09 03:00,9,2.623,2.6235,2.623,2.6235,2
,2017-06-09 04:00,9,2.616,2.616,2.616,2.616,1
,2017-06-09 07:30,9,2.6285,2.63,2.6285,2.63,3
,2017-06-09 08:00,9,2.626,2.626,2.626,2.626,1
,2017-06-09 08:30,9,2.635,2.6375,2.635,2.635,3
,2017-06-09 09:00,9,2.6355,2.6355,2.6355,2.6355,3
,2017-06-09 09:30,9,2.633,2.633,2.633,2.633,8
,2017-06-09 10:00,9,2.634,2.634,2.634,2.634,2
,2017-06-09 10:30,9,2.635,2.635,2.635,2.635,5
,2017-06-09 11:00,9,2.6355,2.637,2.6355,2.637,4
,2017-06-09 11:30,9,2.639,2.647,2.639,2.647,12
,2017-06-09 12:00,9,2.646,2.646,2.646,2.646,8
,2017-06-09 13:00,9,2.643,2.643,2.643,2.643,4
,2017-06-09 15:00,9,2.642,2.642,2.642,2.642,2
,2017-06-12 07:00,12,2.622,2.622,2.622,2.622,1
,2017-06-12 10:00,12,2.625,2.625,2.616,2.616,4
,2017-06-12 11:00,12,2.6135,2.6135,2.6135,2.6135,2
,2017-06-12 11:30,12,2.611,2.6135,2.611,2.6125,8
,2017-06-12 12:00,12,2.6135,2.6135,2.6125,2.6125,5
,2017-06-12 14:00,12,2.612,2.612,2.612,2.612,2
,2017-06-12 14:30,12,2.612,2.612,2.612,2.612,1
,2017-06-12 15:30,12,2.611,2.611,2.611,2.611,1
,2017-06-12 20:00,13,2.6205,2.6205,2.6205,2.6205,4
,2017-06-13 08:00,13,2.5895,2.5895,2.5865,2.5865,7
,2017-06-13 10:30,13,2.589,2.589,2.589,2.589,1
,2017-06-13 11:30,13,2.5945,2.5945,2.5945,2.5945,1
,2017-06-14 09:30,14,2.58,2.58,2.58,2.58,1
,2017-06-14 11:30,14,2.57,2.571,2.57,2.57,6
,2017-06-14 13:00,14,2.5625,2.563,2.5625,2.563,20
,2017-06-15 02:00,15,2.57,2.57,2.56,2.56,88
,2017-06-15 08:00,15,2.56,2.56,2.56,2.56,2
,2017-06-15 09:30,15,2.5595,2.5595,2.555,2.555,4
,2017-06-15 10:00,15,2.556,2.556,2.556,2.556,2
,2017-06-15 11:00,15,2.5595,2.5595,2.5595,2.5595,2
,2017-06-15 11:30,15,2.5645,2.5645,2.5645,2.5645,1
,2017-06-15 14:00,15,2.566,2.566,2.566,2.566,1
,2017-06-16 02:00,16,2.557,2.557,2.557,2.557,2
,2017-06-16 07:30,16,2.567,2.567,2.567,2.567,1
,2017-06-16 09:30,16,2.56,2.56,2.56,2.56,8
,2017-06-16 10:00,16,2.5615,2.5615,2.558,2.558,4
,2017-06-16 11:30,16,2.5645,2.5645,2.563,2.563,2
,2017-06-16 12:00,16,2.5635,2.5635,2.5635,2.5635,1
,2017-06-16 13:30,16,2.567,2.567,2.567,2.567,6
,2017-06-19 15:30,19,2.5875,2.5875,2.5875,2.5875,1
,2017-06-19 17:00,20,2.5865,2.5865,2.5865,2.5865,1
,2017-06-20 07:30,20,2.5625,2.5625,2.5625,2.5625,1
,2017-06-20 08:00,20,2.5655,2.5655,2.56,2.56,6
,2017-06-20 08:30,20,2.5635,2.5635,2.556,2.5565,17
,2017-06-20 09:00,20,2.556,2.5565,2.556,2.5565,6
,2017-06-20 11:30,20,2.555,2.555,2.555,2.555,2
,2017-06-21 02:00,21,2.54,2.54,2.54,2.54,21
,2017-06-21 07:30,21,2.5845,2.5845,2.5845,2.5845,1
,2017-06-21 10:30,21,2.595,2.595,2.595,2.595,3
,2017-06-21 11:00,21,2.5975,2.5975,2.5975,2.5975,1
,2017-06-21 14:30,21,2.5935,2.5935,2.5935,2.5935,1
,2017-06-22 10:30,22,2.599,2.599,2.599,2.599,1
,2017-06-22 11:30,22,2.5985,2.5985,2.5985,2.5985,4
,2017-06-22 12:00,22,2.5975,2.5975,2.5975,2.5975,2
,2017-06-22 15:30,22,2.594,2.594,2.594,2.594,8
,2017-06-23 07:30,23,2.6345,2.6345,2.6345,2.6345,1
,2017-06-23 09:00,23,2.622,2.622,2.622,2.622,2
,2017-06-26 08:00,26,2.622,2.622,2.622,2.622,5
,2017-06-26 10:00,26,2.617,2.617,2.617,2.617,1
,2017-06-26 11:00,26,2.6195,2.621,2.6195,2.621,2
,2017-06-26 13:00,26,2.6235,2.6235,2.6235,2.6235,2
,2017-06-26 14:30,26,2.627,2.627,2.627,2.627,6
,2017-06-26 21:30,27,2.617,2.617,2.617,2.617,1
,2017-06-27 07:30,27,2.6355,2.6355,2.6355,2.6355,3
,2017-06-27 08:00,27,2.641,2.641,2.641,2.641,4
,2017-06-27 08:30,27,2.646,2.646,2.646,2.646,2
,2017-06-27 11:30,27,2.646,2.646,2.646,2.646,1
,2017-06-27 12:00,27,2.6465,2.6465,2.6465,2.6465,1
,2017-06-27 12:30,27,2.645,2.645,2.645,2.645,16
,2017-06-27 14:00,27,2.6445,2.6445,2.6445,2.6445,1
,2017-06-28 07:30,28,2.6505,2.6505,2.6505,2.6505,3
,2017-06-28 08:00,28,2.6485,2.6485,2.6485,2.6485,4
,2017-06-28 08:30,28,2.653,2.653,2.653,2.653,2