,2015-01-14 11:00,14,2.52,2.52,2.52,2.52,1
,2015-03-18 14:00,18,2.614,2.614,2.614,2.614,1
,2015-05-29 09:30,29,2.7725,2.7725,2.7725,2.7725,7
,2015-05-29 10:00,29,2.7725,2.7725,2.7725,2.7725,2
,2015-06-11 10:30,11,2.697,2.6975,2.697,2.6975,5
,2015-06-16 02:30,16,2.66,2.66,2.66,2.66,2
,2015-06-16 03:00,16,2.66,2.66,2.66,2.66,1
,2015-06-17 08:30,17,2.644,2.644,2.644,2.644,4
,2015-06-23 10:30,23,2.65,2.65,2.65,2.65,1
,2015-06-26 08:30,26,2.65,2.65,2.65,2.65,2
,2015-07-01 15:00,1,2.6515,2.6515,2.6515,2.6515,1
,2015-07-06 13:00,6,2.5525,2.5525,2.5525,2.5525,4
,2015-07-07 08:00,7,2.459,2.459,2.459,2.459,1
,2015-07-07 16:00,7,2.49,2.503,2.49,2.503,2
,2015-07-08 07:00,8,2.4705,2.4705,2.4705,2.4705,1
,2015-07-08 12:00,8,2.5205,2.5205,2.5205,2.5205,1
,2015-07-09 17:30,10,2.576,2.576,2.576,2.576,1
,2015-07-10 08:30,10,2.554,2.554,2.554,2.554,6
,2015-07-10 09:00,10,2.554,2.554,2.554,2.554,4
,2015-07-21 22:00,22,2.49,2.49,2.49,2.49,2
,2015-07-23 02:30,23,2.475,2.475,2.475,2.475,1
,2015-07-26 19:30,27,2.4155,2.4155,2.4155,2.4155,1
,2015-07-28 10:30,28,2.4335,2.4335,2.4335,2.4335,1
,2015-07-28 15:00,28,2.4415,2.4415,2.4415,2.4415,2
,2015-07-31 02:30,31,2.4,2.4,2.4,2.4,3
,2015-08-03 08:00,3,2.3785,2.3785,2.3785,2.3785,3
,2015-08-03 10:30,3,2.3945,2.3955,2.3945,2.3955,14
,2015-08-05 09:30,5,2.376,2.376,2.376,2.376,1
,2015-08-10 21:30,11,2.4155,2.4155,2.4155,2.4155,1
,2015-08-11 13:30,11,2.3605,2.3605,2.3605,2.3605,1
,2015-08-13 08:30,13,2.373,2.373,2.373,2.373,2
,2015-08-14 15:00,14,2.363,2.363,2.363,2.363,1
,2015-08-17 07:30,17,2.3275,2.3275,2.3275,2.3275,1
,2015-08-17 08:30,17,2.331,2.331,2.331,2.331,1
,2015-08-18 01:30,18,2.325,2.325,2.325,2.325,1
,2015-08-18 06:30,18,2.2905,2.2905,2.2905,2.2905,1
,2015-08-18 07:00,18,2.3005,2.3005,2.298,2.298,2
,2015-08-18 07:30,18,2.301,2.301,2.301,2.301,1
,2015-08-18 08:30,18,2.2935,2.2935,2.2935,2.2935,1
,2015-08-19 08:30,19,2.2965,2.2965,2.2965,2.2965,1
,2015-08-19 10:30,19,2.2785,2.2785,2.2785,2.2785,1
,2015-08-19 13:00,19,2.2985,2.2985,2.2985,2.2985,1
,2015-08-20 02:00,20,2.294,2.294,2.294,2.294,1
,2015-08-20 10:30,20,2.3385,2.3385,2.3385,2.3385,2
,2015-08-21 08:00,21,2.318,2.318,2.318,2.318,6
,2015-08-23 20:00,24,2.28,2.2825,2.2795,2.2795,4
,2015-08-23 22:00,24,2.26,2.26,2.26,2.26,1
,2015-08-23 23:00,24,2.25,2.25,2.25,2.25,1
,2015-08-24 07:30,24,2.2265,2.2265,2.2265,2.2265,1
,2015-08-25 07:30,25,2.3,2.3,2.3,2.3,1
,2015-08-25 08:30,25,2.285,2.285,2.282,2.282,3
,2015-08-26 10:30,26,2.2505,2.2505,2.2505,2.2505,3
,2015-08-26 13:00,26,2.248,2.248,2.248,2.248,2
,2015-08-27 08:00,27,2.294,2.294,2.294,2.294,2
,2015-08-27 16:00,27,2.336,2.336,2.336,2.336,1
,2015-08-28 09:30,28,2.373,2.373,2.373,2.373,1
,2015-08-31 10:00,31,2.32,2.32,2.32,2.32,1
,2015-08-31 10:30,31,2.3375,2.3375,2.3375,2.3375,1
,2015-08-31 13:30,31,2.35,2.35,2.35,2.35,3
,2015-09-01 11:30,1,2.315,2.315,2.315,2.315,1
,2015-09-01 14:00,1,2.3125,2.3125,2.3125,2.3125,1
,2015-09-04 08:00,4,2.328,2.328,2.328,2.328,2
,2015-09-04 11:30,4,2.3255,2.3255,2.3255,2.3255,1
,2015-09-08 12:00,8,2.4385,2.4385,2.4385,2.4385,1
,2015-09-09 05:00,9,2.4565,2.4565,2.4565,2.4565,1
,2015-09-10 02:00,10,2.4565,2.4565,2.4565,2.4565,1
,2015-09-10 13:00,10,2.466,2.466,2.466,2.466,3
,2015-09-22 12:30,22,2.313,2.313,2.313,2.313,1
,2015-09-22 14:30,22,2.3175,2.3175,2.3175,2.3175,2
,2015-09-23 10:00,23,2.3235,2.3235,2.3235,2.3235,2
,2015-09-24 07:00,24,2.29,2.29,2.29,2.29,4
,2015-09-24 09:00,24,2.3105,2.3105,2.3105,2.3105,1
,2015-09-24 09:30,24,2.324,2.324,2.324,2.324,1
,2015-09-24 12:00,24,2.3125,2.3125,2.3125,2.3125,1
,2015-09-24 22:00,25,2.3175,2.3175,2.3175,2.3175,1
,2015-09-25 07:00,25,2.3145,2.3145,2.3145,2.3145,1
,2015-09-25 07:30,25,2.311,2.311,2.311,2.311,1
,2015-09-28 12:00,28,2.26,2.26,2.26,2.26,1
,2015-09-30 05:00,30,2.32,2.32,2.32,2.32,1
,2015-09-30 12:00,30,2.348,2.3485,2.348,2.3485,2
,2015-10-01 10:00,1,2.33,2.33,2.33,2.33,2
,2015-10-01 10:30,1,2.325,2.325,2.325,2.325,1
,2015-10-02 09:00,2,2.2875,2.2875,2.2875,2.2875,3
,2015-10-02 12:00,2,2.342,2.342,2.342,2.342,1
,2015-10-05 11:00,5,2.366,2.366,2.366,2.366,1
,2015-10-06 08:30,6,2.38,2.38,2.38,2.38,1
,2015-10-06 17:00,7,2.3685,2.3685,2.3685,2.3685,2
,2015-10-07 01:00,7,2.385,2.385,2.385,2.385,1
,2015-10-07 07:00,7,2.399,2.399,2.399,2.399,1
,2015-10-07 10:00,7,2.37,2.37,2.37,2.37,1
,2015-10-07 12:30,7,2.379,2.3795,2.379,2.3795,2
,2015-10-08 08:00,8,2.34,2.34,2.34,2.34,2
,2015-10-13 12:00,13,2.3945,2.3945,2.3945,2.3945,1
,2015-10-14 04:00,14,2.391,2.391,2.391,2.391,2
,2015-10-14 04:30,14,2.3895,2.3905,2.3865,2.3865,16
,2015-10-14 05:00,14,2.388,2.389,2.3875,2.3875,11
,2015-10-14 05:30,14,2.387,2.3875,2.384,2.3865,14
,2015-10-14 06:00,14,2.39,2.3955,2.39,2.3955,15
,2015-10-14 06:30,14,2.3955,2.405,2.3955,2.405,16
,2015-10-14 07:00,14,2.4045,2.4055,2.4045,2.405,10
,2015-10-14 07:30,14,2.4055,2.406,2.4005,2.4005,20
,2015-10-14 08:00,14,2.403,2.403,2.402,2.402,10
,2015-10-14 08:30,14,2.406,2.409,2.406,2.4075,17
,2015-10-14 09:00,14,2.4105,2.411,2.4055,2.4055,14
,2015-10-14 09:30,14,2.405,2.405,2.4035,2.4045,11
,2015-10-14 10:00,14,2.404,2.409,2.404,2.407,15
,2015-10-14 10:30,14,2.4085,2.415,2.4085,2.415,19
,2015-10-14 11:00,14,2.4125,2.413,2.411,2.412,13
,2015-10-14 11:30,14,2.4145,2.4205,2.4145,2.419,18
,2015-10-14 12:00,14,2.4175,2.4195,2.4175,2.4185,14
,2015-10-16 08:00,16,2.4075,2.408,2.4065,2.4065,31
,2015-10-16 08:30,16,2.4065,2.408,2.404,2.405,101
,2015-10-16 12:00,16,2.411,2.411,2.411,2.411,1
,2015-10-16 13:00,16,2.405,2.405,2.405,2.405,2
,2015-10-16 14:00,16,2.41,2.41,2.41,2.41,2
,2015-10-18 17:00,19,2.405,2.405,2.405,2.405,1
,2015-10-18 19:00,19,2.405,2.405,2.405,2.405,1
,2015-10-18 19:30,19,2.405,2.405,2.405,2.405,3
,2015-10-19 11:30,19,2.377,2.379,2.377,2.3785,12
,2015-10-20 03:00,20,2.38,2.38,2.377,2.377,5
,2015-10-20 06:30,20,2.365,2.365,2.365,2.365,1
,2015-10-20 10:30,20,2.3755,2.3755,2.3755,2.3755,1
,2015-10-20 21:30,21,2.355,2.355,2.355,2.355,6
,2015-10-22 09:00,22,2.407,2.407,2.407,2.407,1
,2015-10-26 09:00,26,2.3675,2.3675,2.3675,2.3675,2
,2015-10-27 09:00,27,2.3755,2.376,2.3755,2.376,9
,2015-10-27 13:00,27,2.375,2.375,2.375,2.375,2
,2015-10-28 13:30,28,2.3575,2.3575,2.3575,2.3575,2
,2015-10-30 09:30,30,2.3315,2.3315,2.3315,2.3315,1
,2015-11-02 08:30,2,2.3215,2.3215,2.3215,2.3215,2
,2015-11-04 04:00,4,2.3575,2.3585,2.3575,2.3585,2
,2015-11-04 04:30,4,2.3555,2.3555,2.3555,2.3555,2
,2015-11-04 05:00,4,2.357,2.359,2.357,2.359,4
,2015-11-04 05:30,4,2.358,2.358,2.356,2.356,2
,2015-11-04 06:00,4,2.3585,2.3585,2.3535,2.3535,3
,2015-11-04 06:30,4,2.351,2.351,2.3505,2.3505,3
,2015-11-04 07:00,4,2.353,2.353,2.353,2.353,2
,2015-11-04 07:30,4,2.3545,2.3705,2.3545,2.3705,2
,2015-11-04 08:00,4,2.3715,2.3715,2.3685,2.3685,4
,2015-11-04 08:30,4,2.3655,2.3655,2.3535,2.3535,3
,2015-11-04 09:00,4,2.358,2.358,2.358,2.358,2
,2015-11-04 09:30,4,2.356,2.356,2.3485,2.3485,4
,2015-11-04 10:00,4,2.3365,2.3365,2.334,2.334,3
,2015-11-04 10:30,4,2.3345,2.339,2.3345,2.339,3
,2015-11-04 11:00,4,2.341,2.342,2.341,2.342,2
,2015-11-04 11:30,4,2.34,2.343,2.3375,2.3375,3
,2015-11-05 10:00,5,2.2795,2.2795,2.2795,2.2795,1
,2015-11-06 07:00,6,2.276,2.276,2.275,2.275,4
,2015-11-06 07:30,6,2.275,2.275,2.275,2.275,2
,2015-11-06 09:00,6,2.261,2.267,2.261,2.267,6
,2015-11-06 11:30,6,2.27,2.27,2.27,2.27,1
,2015-11-06 13:00,6,2.2675,2.2675,2.2675,2.2675,2
,2015-11-10 12:00,10,2.234,2.234,2.234,2.234,1
,2015-11-11 07:00,11,2.233,2.233,2.233,2.233,1
,2015-11-11 10:00,11,2.2405,2.2405,2.2405,2.2405,3
,2015-11-12 07:00,12,2.19,2.19,2.19,2.19,7
,2015-11-12 08:30,12,2.2005,2.2005,2.2005,2.2005,3
,2015-11-12 09:00,12,2.197,2.197,2.197,2.197,2
,2015-11-13 04:30,13,2.184,2.184,2.184,2.184,2
,2015-11-13 05:00,13,2.1845,2.1845,2.183,2.183,2
,2015-11-13 06:30,13,2.187,2.187,2.187,2.187,1
,2015-11-13 09:00,13,2.176,2.1775,2.176,2.1775,2
,2015-11-13 09:30,13,2.183,2.183,2.183,2.183,1
,2015-11-13 11:30,13,2.1875,2.1875,2.1875,2.1875,1
,2015-11-13 15:00,13,2.183,2.183,2.183,2.183,1
,2015-11-16 03:00,16,2.166,2.168,2.166,2.168,2
,2015-11-16 04:00,16,2.157,2.158,2.156,2.158,9
,2015-11-16 04:30,16,2.1625,2.1625,2.1625,2.1625,3
,2015-11-16 05:00,16,2.158,2.1595,2.158,2.1595,4
,2015-11-16 05:30,16,2.1605,2.163,2.1605,2.163,4
,2015-11-16 06:00,16,2.161,2.161,2.161,2.161,3
,2015-11-16 06:30,16,2.163,2.1685,2.163,2.1685,3
,2015-11-16 07:00,16,2.17,2.17,2.17,2.17,1
,2015-11-16 07:30,16,2.1615,2.1615,2.159,2.159,6
,2015-11-16 08:00,16,2.159,2.159,2.1525,2.1545,5
,2015-11-16 08:30,16,2.151,2.151,2.135,2.135,4
,2015-11-16 09:00,16,2.137,2.138,2.1355,2.1355,3
,2015-11-16 09:30,16,2.134,2.136,2.134,2.135,4
,2015-11-16 10:00,16,2.1315,2.1315,2.1295,2.13,5
,2015-11-16 10:30,16,2.134,2.1345,2.1295,2.1295,3
,2015-11-16 11:00,16,2.128,2.1345,2.128,2.1345,4
,2015-11-16 11:30,16,2.1365,2.1365,2.1325,2.1325,3
,2015-11-17 08:30,17,2.1325,2.1365,2.1325,2.1365,3
,2015-11-17 09:00,17,2.1355,2.1355,2.1355,2.1355,1
,2015-11-17 10:00,17,2.13,2.13,2.13,2.13,1
,2015-11-17 19:00,18,2.11,2.11,2.11,2.11,2
,2015-11-18 03:00,18,2.114,2.114,2.114,2.114,1
,2015-11-18 06:00,18,2.113,2.113,2.113,2.113,1
,2015-11-18 07:30,18,2.1005,2.1005,2.1005,2.1005,1
,2015-11-19 05:00,19,2.0955,2.0955,2.0955,2.0955,1
,2015-11-19 09:00,19,2.097,2.097,2.097,2.097,4
,2015-11-19 13:30,19,2.0885,2.0885,2.0885,2.0885,1
,2015-11-20 09:30,20,2.092,2.093,2.084,2.084,14
,2015-11-20 10:00,20,2.0815,2.0855,2.08,2.08,15
,2015-11-20 10:30,20,2.0795,2.0805,2.075,2.075,27
,2015-11-20 11:00,20,2.0755,2.0755,2.0675,2.068,15
,2015-11-20 11:30,20,2.0685,2.073,2.0685,2.07,17
,2015-11-20 14:00,20,2.0585,2.0585,2.0585,2.0585,1
,2015-11-23 02:00,23,2.03,2.03,2.03,2.03,1
,2015-11-23 04:00,23,2.0255,2.0255,2.0255,2.0255,1
,2015-11-23 08:30,23,2.0235,2.0235,2.0235,2.0235,1
,2015-11-23 10:00,23,2.0305,2.0305,2.0305,2.0305,3
,2015-11-24 07:30,24,2.0435,2.0435,2.0435,2.0435,1
,2015-11-24 08:30,24,2.084,2.084,2.0815,2.0815,2
,2015-11-25 19:30,27,2.086,2.086,2.086,2.086,1
,2015-11-25 21:30,27,2.1355,2.1355,2.1235,2.1285,5
,2015-11-25 23:00,27,2.131,2.131,2.131,2.131,1
,2015-11-26 08:00,27,2.0915,2.0915,2.0915,2.0915,2
,2015-11-26 08:30,27,2.1025,2.1025,2.1025,2.1025,1
,2015-11-27 07:00,27,2.088,2.088,2.088,2.088,1
,2015-11-27 08:30,27,2.086,2.086,2.086,2.086,1
,2015-11-27 09:30,27,2.0705,2.0705,2.0705,2.0705,1
,2015-11-27 10:30,27,2.068,2.068,2.0675,2.0675,8
,2015-11-29 20:30,30,2.0565,2.0565,2.0565,2.0565,1
,2015-11-29 21:00,30,2.0525,2.0525,2.0525,2.0525,1
,2015-11-30 00:00,30,2.0725,2.0725,2.0725,2.0725,1
,2015-11-30 15:30,30,2.0585,2.0585,2.0585,2.0585,1
,2015-12-01 08:30,1,2.0865,2.0865,2.0865,2.0865,1
,2015-12-01 11:30,1,2.084,2.0855,2.083,2.0845,67
,2015-12-02 07:30,2,2.0795,2.0795,2.0795,2.0795,1
,2015-12-02 11:30,2,2.0445,2.0445,2.0445,2.0445,1
,2015-12-03 06:30,3,2.042,2.0445,2.042,2.0445,2
,2015-12-03 11:30,3,2.067,2.067,2.067,2.067,1
,2015-12-04 08:30,4,2.091,2.091,2.091,2.091,2
,2015-12-04 11:00,4,2.0875,2.0875,2.0875,2.0875,1
,2015-12-04 12:00,4,2.091,2.0925,2.091,2.0925,2
,2015-12-06 17:00,7,2.0845,2.085,2.0845,2.085,2
,2015-12-06 17:30,7,2.085,2.085,2.085,2.085,1
,2015-12-06 19:00,7,2.1025,2.1025,2.1025,2.1025,1
,2015-12-06 20:00,7,2.0995,2.0995,2.0995,2.0995,1
,2015-12-07 08:30,7,2.0775,2.0775,2.0775,2.0775,1
,2015-12-07 09:00,7,2.0695,2.0695,2.0695,2.0695,2
,2015-12-07 10:00,7,2.0625,2.0625,2.0585,2.0585,2
,2015-12-07 11:30,7,2.0635,2.0635,2.0635,2.0635,1
,2015-12-08 11:00,8,2.072,2.072,2.072,2.072,1
,2015-12-08 11:30,8,2.0655,2.0655,2.0655,2.0655,1
,2015-12-09 03:00,9,2.0985,2.0985,2.0985,2.0985,1
,2015-12-09 04:30,9,2.082,2.082,2.082,2.082,1
,2015-12-09 05:00,9,2.0815,2.0855,2.0815,2.0835,5
,2015-12-09 05:30,9,2.086,2.091,2.0845,2.09,10
,2015-12-09 06:00,9,2.0905,2.0945,2.088,2.088,12
,2015-12-09 06:30,9,2.0895,2.092,2.0865,2.0865,11
,2015-12-09 12:00,9,2.0785,2.0785,2.0785,2.0785,1
,2015-12-10 03:00,10,2.08,2.08,2.08,2.08,1
,2015-12-10 14:30,10,2.0725,2.0725,2.0725,2.0725,1
,2015-12-10 23:30,11,2.104,2.104,2.104,2.104,1
,2015-12-11 01:00,11,2.12,2.12,2.12,2.12,1
,2015-12-11 09:00,11,2.1345,2.1345,2.1345,2.1345,1
,2015-12-11 09:30,11,2.1425,2.1425,2.1425,2.1425,1
,2015-12-11 11:30,11,2.1255,2.1255,2.1255,2.1255,1
,2015-12-11 15:30,11,2.1165,2.1165,2.1165,2.1165,1
,2015-12-14 09:30,14,2.12,2.12,2.12,2.12,1
,2015-12-14 11:30,14,2.122,2.122,2.122,2.122,1
,2015-12-15 02:30,15,2.0935,2.0935,2.0935,2.0935,1
,2015-12-15 08:00,15,2.089,2.089,2.089,2.089,2
,2015-12-15 09:00,15,2.0725,2.0725,2.0685,2.0685,2
,2015-12-15 09:30,15,2.0685,2.0685,2.0665,2.0665,2
,2015-12-15 10:30,15,2.0635,2.0665,2.0635,2.0665,3
,2015-12-15 11:30,15,2.069,2.069,2.069,2.069,1
,2015-12-15 15:30,15,2.0635,2.0635,2.0635,2.0635,2
,2015-12-16 11:00,16,2.0885,2.0885,2.0885,2.0885,2
,2015-12-16 11:30,16,2.084,2.084,2.084,2.084,1
,2015-12-17 08:30,17,2.0495,2.0495,2.0495,2.0495,1
,2015-12-17 11:30,17,2.0565,2.0565,2.0565,2.0565,1
,2015-12-18 00:00,18,2.0875,2.0875,2.0875,2.0875,1
,2015-12-18 03:00,18,2.1025,2.1025,2.1025,2.1025,1
,2015-12-18 04:30,18,2.1135,2.1135,2.1135,2.1135,1
,2015-12-18 07:30,18,2.105,2.105,2.105,2.105,2
,2015-12-18 11:30,18,2.123,2.123,2.123,2.123,1
,2015-12-18 12:30,18,2.1155,2.1155,2.1155,2.1155,1
,2015-12-20 17:00,21,2.1275,2.1275,2.1275,2.1275,1
,2015-12-21 09:00,21,2.1435,2.1435,2.1435,2.1435,1
,2015-12-21 10:00,21,2.1475,2.1475,2.1475,2.1475,1
,2015-12-21 11:30,21,2.15,2.151,2.15,2.151,2
,2015-12-22 08:00,22,2.1295,2.1295,2.1295,2.1295,1
,2015-12-22 11:30,22,2.1185,2.1195,2.1185,2.1195,3
,2015-12-22 13:30,22,2.1225,2.1225,2.1225,2.1225,1
,2015-12-23 07:30,23,2.129,2.129,2.129,2.129,2
,2015-12-23 11:00,23,2.136,2.136,2.136,2.136,1
,2015-12-23 11:30,23,2.1345,2.1345,2.1345,2.1345,1
,2015-12-23 15:00,23,2.138,2.138,2.138,2.138,1
,2015-12-24 10:30,24,2.1335,2.1335,2.1335,2.1335,1
,2015-12-28 07:30,28,2.0945,2.0955,2.0945,2.0955,2
,2015-12-28 10:30,28,2.0855,2.0865,2.0855,2.0865,3
,2015-12-28 11:30,28,2.088,2.088,2.088,2.088,1
,2015-12-28 12:00,28,2.09,2.092,2.09,2.092,3
,2015-12-29 07:00,29,2.127,2.127,2.127,2.127,1
,2015-12-29 08:30,29,2.1445,2.1475,2.1445,2.1475,2
,2015-12-29 12:00,29,2.1475,2.1475,2.1475,2.1475,1
,2015-12-29 15:30,29,2.1475,2.1475,2.1475,2.1475,3
,2015-12-30 11:30,30,2.1575,2.1575,2.1575,2.1575,1
,2015-12-30 12:00,30,2.157,2.157,2.157,2.157,2
,2015-12-30 23:00,31,2.1555,2.1555,2.1555,2.1555,2
,2015-12-31 02:30,31,2.1535,2.1535,2.1535,2.1535,2
,2016-01-03 20:30,4,2.1115,2.1135,2.1115,2.1135,2
,2016-01-04 00:30,4,2.1035,2.1035,2.1035,2.1035,1
,2016-01-04 01:30,4,2.0925,2.0925,2.0925,2.0925,1
,2016-01-04 02:30,4,2.088,2.088,2.088,2.088,1
,2016-01-04 09:30,4,2.086,2.086,2.084,2.084,3
,2016-01-04 10:00,4,2.0835,2.0835,2.0835,2.0835,5
,2016-01-06 02:00,6,2.095,2.095,2.095,2.095,1
,2016-01-06 08:30,6,2.0945,2.0945,2.0945,2.0945,1
,2016-01-06 13:00,6,2.102,2.102,2.102,2.102,4
,2016-01-06 19:30,7,2.0755,2.0755,2.0755,2.0755,1
,2016-01-06 21:00,7,2.083,2.083,2.083,2.083,1
,2016-01-06 21:30,7,2.08,2.08,2.08,2.08,1
,2016-01-07 07:30,7,2.025,2.025,2.025,2.025,3
,2016-01-07 08:30,7,2.023,2.023,2.023,2.023,1
,2016-01-07 09:30,7,2.054,2.054,2.054,2.054,2
,2016-01-07 10:00,7,2.0545,2.0545,2.054,2.054,2
,2016-01-07 11:00,7,2.043,2.043,2.043,2.043,1
,2016-01-07 14:00,7,2.0355,2.0355,2.0355,2.0355,1
,2016-01-07 19:00,8,2.0455,2.0455,2.0455,2.0455,1
,2016-01-07 19:30,8,2.0445,2.0445,2.0325,2.0325,2
,2016-01-07 20:30,8,2.0345,2.0345,2.0345,2.0345,1
,2016-01-08 07:30,8,2.036,2.0365,2.036,2.0365,8
,2016-01-08 10:30,8,2.03,2.03,2.03,2.03,2
,2016-01-08 11:30,8,2.033,2.034,2.0325,2.034,25
,2016-01-08 12:00,8,2.0285,2.0285,2.0285,2.0285,4
,2016-01-11 00:30,11,1.995,1.995,1.995,1.995,10
,2016-01-11 01:00,11,1.982,1.9825,1.982,1.982,10
,2016-01-11 07:00,11,1.996,1.996,1.996,1.996,1
,2016-01-11 12:00,11,1.986,1.986,1.986,1.986,3
,2016-01-11 12:30,11,1.985,1.985,1.985,1.985,2
,2016-01-11 15:30,11,1.9895,1.9895,1.9895,1.9895,1
,2016-01-11 19:00,12,1.9885,1.9885,1.9885,1.9885,1
,2016-01-12 01:30,12,1.9715,1.972,1.9715,1.972,3
,2016-01-12 07:00,12,1.9795,1.9795,1.9795,1.9795,2
,2016-01-12 08:30,12,1.9895,1.9895,1.9895,1.9895,1
,2016-01-12 10:00,12,1.9775,1.9775,1.974,1.974,3
,2016-01-12 10:30,12,1.9705,1.9705,1.9685,1.969,4
,2016-01-12 11:30,12,1.969,1.969,1.969,1.969,3
,2016-01-12 12:00,12,1.972,1.972,1.972,1.972,1
,2016-01-12 14:30,12,1.972,1.972,1.972,1.972,1
,2016-01-12 21:00,13,1.987,1.987,1.985,1.985,3
,2016-01-13 03:00,13,1.992,1.992,1.992,1.992,2
,2016-01-13 11:30,13,1.973,1.973,1.973,1.973,4
,2016-01-13 12:30,13,1.9685,1.9685,1.9685,1.9685,1
,2016-01-14 03:00,14,1.9715,1.9715,1.971,1.971,11
,2016-01-14 06:00,14,1.973,1.973,1.973,1.973,1
,2016-01-14 07:00,14,1.9785,1.9785,1.9785,1.9785,1
,2016-01-14 07:30,14,1.979,1.979,1.979,1.979,1
,2016-01-14 09:00,14,1.9845,1.9845,1.9845,1.9845,1
,2016-01-14 09:30,14,1.9885,1.989,1.9875,1.989,3
,2016-01-14 10:00,14,1.9875,1.9875,1.9875,1.9875,1
,2016-01-14 10:30,14,1.999,2.0025,1.999,2.0025,3
,2016-01-14 11:30,14,1.988,1.988,1.988,1.988,5
,2016-01-14 12:30,14,1.9875,1.989,1.9875,1.9885,8
,2016-01-14 17:30,15,1.99,1.99,1.99,1.99,1
,2016-01-15 02:00,15,1.9725,1.9725,1.9725,1.9725,1
,2016-01-15 02:30,15,1.972,1.972,1.972,1.972,1
,2016-01-15 04:30,15,1.9705,1.9705,1.97,1.97,2
,2016-01-15 07:00,15,1.958,1.958,1.958,1.958,1
,2016-01-15 08:30,15,1.9625,1.9625,1.9625,1.9625,1
,2016-01-15 09:00,15,1.963,1.963,1.963,1.963,2
,2016-01-15 09:30,15,1.9665,1.9665,1.9665,1.9665,1
,2016-01-15 10:30,15,1.9565,1.9565,1.9565,1.9565,1
,2016-01-15 11:30,15,1.954,1.954,1.954,1.954,1
,2016-01-15 13:30,15,1.9585,1.9585,1.9585,1.9585,1
,2016-01-18 00:00,19,1.9725,1.9725,1.9725,1.9725,1
,2016-01-18 02:00,19,1.98,1.98,1.98,1.98,2
,2016-01-18 02:30,19,1.977,1.977,1.977,1.977,2
,2016-01-18 11:00,19,1.977,1.977,1.977,1.977,1
,2016-01-19 08:00,19,2.01,2.01,2.01,2.01,1
,2016-01-19 10:30,19,1.993,1.993,1.993,1.993,1
,2016-01-19 12:30,19,1.9875,1.9875,1.9875,1.9875,1
,2016-01-19 13:30,19,1.975,1.975,1.975,1.975,1
,2016-01-20 07:30,20,1.9755,1.9755,1.9755,1.9755,1
,2016-01-20 08:30,20,1.978,1.978,1.978,1.978,4
,2016-01-20 14:00,20,1.9945,1.9945,1.9945,1.9945,1
,2016-01-20 19:00,21,1.992,1.992,1.992,1.992,2
,2016-01-21 00:00,21,1.98,1.98,1.9755,1.9755,12
,2016-01-21 06:30,21,1.98,1.98,1.98,1.98,4
,2016-01-21 07:30,21,1.984,1.984,1.984,1.984,1
,2016-01-21 09:30,21,1.993,1.993,1.993,1.993,1
,2016-01-21 10:00,21,1.994,1.994,1.994,1.994,1
,2016-01-21 22:30,22,2.004,2.004,2.004,2.004,1
,2016-01-22 05:30,22,2.02,2.025,2.02,2.025,2
,2016-01-22 09:30,22,2.025,2.025,2.025,2.025,1
,2016-01-22 11:00,22,2.01,2.01,2.01,2.01,1
,2016-01-22 13:00,22,2.0145,2.0145,2.0145,2.0145,1
,2016-01-22 15:00,22,2.012,2.012,2.012,2.012,1
,2016-01-24 22:00,25,2.0045,2.0045,2.0045,2.0045,1
,2016-01-25 06:30,25,2.016,2.016,2.016,2.016,1
,2016-01-25 10:00,25,1.998,1.998,1.9955,1.9955,4
,2016-01-25 10:30,25,1.9965,1.9965,1.9965,1.9965,1
,2016-01-25 11:00,25,1.9995,1.9995,1.9995,1.9995,1
,2016-01-25 13:00,25,2.005,2.005,2.004,2.0045,9
,2016-01-25 22:00,26,2.009,2.009,2.009,2.009,6
,2016-01-26 01:00,26,1.9935,1.9935,1.9935,1.9935,1
,2016-01-26 06:30,26,2.0395,2.0395,2.0395,2.0395,1
,2016-01-26 07:30,26,2.036,2.036,2.036,2.036,1
,2016-01-26 11:00,26,2.0525,2.0525,2.0525,2.0525,1
,2016-01-27 08:30,27,2.058,2.061,2.058,2.061,5
,2016-01-27 09:00,27,2.0575,2.0575,2.052,2.0525,3
,2016-01-27 10:00,27,2.071,2.071,2.071,2.071,1
,2016-01-27 11:00,27,2.08,2.0845,2.08,2.0825,33
,2016-01-27 11:30,27,2.081,2.081,2.0735,2.0755,35
,2016-01-27 13:00,27,2.0705,2.0705,2.0705,2.0705,1
,2016-01-27 13:30,27,2.067,2.067,2.067,2.067,1
,2016-01-27 15:30,27,2.07,2.07,2.07,2.07,1
,2016-01-27 23:30,28,2.065,2.065,2.065,2.065,1
,2016-01-28 02:00,28,2.07,2.07,2.07,2.07,1
,2016-01-28 04:30,28,2.0605,2.0605,2.0605,2.0605,1
,2016-01-28 05:30,28,2.064,2.064,2.055,2.055,2
,2016-01-28 08:00,28,2.0735,2.0735,2.0735,2.0735,1
,2016-01-31 19:00,1,2.0655,2.0655,2.064,2.064,2
,2016-02-01 05:30,1,2.051,2.051,2.051,2.051,3
,2016-02-01 06:30,1,2.05,2.05,2.05,2.05,1
,2016-02-01 12:00,1,2.0645,2.0645,2.0645,2.0645,2
,2016-02-01 12:30,1,2.068,2.068,2.068,2.068,1
,2016-02-02 01:30,2,2.084,2.084,2.084,2.084,1
,2016-02-02 02:00,2,2.0935,2.0935,2.0935,2.0935,1
,2016-02-02 04:00,2,2.0855,2.0895,2.085,2.0875,115
,2016-02-02 08:30,2,2.061,2.0615,2.061,2.0615,2
,2016-02-02 09:00,2,2.0595,2.0595,2.05,2.054,177
,2016-02-02 10:00,2,2.055,2.055,2.055,2.055,1
,2016-02-02 11:30,2,2.065,2.066,2.065,2.0655,5
,2016-02-02 13:00,2,2.059,2.059,2.059,2.059,2
,2016-02-02 17:00,3,2.057,2.057,2.057,2.057,1
,2016-02-03 00:30,3,2.072,2.072,2.072,2.072,6
,2016-02-03 01:00,3,2.074,2.074,2.074,2.074,1
,2016-02-03 07:30,3,2.09,2.09,2.09,2.09,2
,2016-02-03 08:00,3,2.097,2.097,2.097,2.097,2
,2016-02-03 09:00,3,2.095,2.095,2.095,2.095,2
,2016-02-03 11:30,3,2.105,2.105,2.105,2.105,1
,2016-02-03 12:00,3,2.1035,2.1045,2.1035,2.1045,3
,2016-02-03 13:30,3,2.1055,2.1055,2.1055,2.1055,1
,2016-02-04 02:30,4,2.123,2.123,2.1175,2.1175,18
,2016-02-04 08:30,4,2.139,2.139,2.139,2.139,2
,2016-02-04 09:00,4,2.141,2.1445,2.141,2.1445,6
,2016-02-04 10:00,4,2.13,2.13,2.13,2.13,2
,2016-02-04 11:00,4,2.1295,2.1295,2.1295,2.1295,5
,2016-02-04 14:30,4,2.127,2.127,2.127,2.127,1
,2016-02-08 08:30,8,2.1025,2.1025,2.1025,2.1025,1
,2016-02-08 09:00,8,2.0925,2.0925,2.0925,2.0925,1
,2016-02-08 09:30,8,2.0995,2.0995,2.0995,2.0995,3
,2016-02-08 12:30,8,2.094,2.094,2.094,2.094,1
,2016-02-08 13:00,8,2.094,2.094,2.094,2.094,1
,2016-02-08 15:30,8,2.1,2.1,2.1,2.1,2
,2016-02-09 03:00,9,2.1,2.1,2.1,2.1,25
,2016-02-09 04:00,9,2.076,2.0765,2.069,2.069,24
,2016-02-09 04:30,9,2.0705,2.0725,2.0675,2.0685,123
,2016-02-09 06:00,9,2.05,2.05,2.05,2.05,1
,2016-02-09 07:00,9,2.04,2.04,2.04,2.04,1
,2016-02-09 07:30,9,2.034,2.034,2.0275,2.031,4
,2016-02-09 08:00,9,2.0295,2.0295,2.0295,2.0295,1
,2016-02-09 08:30,9,2.032,2.032,2.0305,2.0305,2
,2016-02-09 09:00,9,2.0385,2.042,2.0385,2.042,4
,2016-02-09 09:30,9,2.0255,2.0255,2.0225,2.0235,4
,2016-02-09 10:00,9,2.0305,2.0355,2.0305,2.0355,7
,2016-02-09 10:30,9,2.0405,2.0405,2.0405,2.0405,2
,2016-02-09 11:30,9,2.038,2.038,2.038,2.038,1
,2016-02-09 12:00,9,2.0455,2.0455,2.035,2.035,8
,2016-02-09 15:30,9,2.0445,2.045,2.0445,2.045,2
,2016-02-10 00:30,10,2.0425,2.0425,2.0425,2.0425,5
,2016-02-10 07:30,10,2.029,2.029,2.029,2.029,1
,2016-02-10 08:00,10,2.031,2.031,2.031,2.031,1
,2016-02-10 09:30,10,2.035,2.035,2.035,2.035,1
,2016-02-10 10:30,10,2.007,2.0105,2.007,2.0105,3
,2016-02-10 13:00,10,2.021,2.021,2.021,2.021,2
,2016-02-11 02:30,11,2.0155,2.0155,2.0155,2.0155,1
,2016-02-11 03:30,11,2.0255,2.0255,2.0255,2.0255,1
,2016-02-11 04:00,11,2.0255,2.0255,2.0255,2.0255,1
,2016-02-11 04:30,11,2.0355,2.0355,2.0355,2.0355,1
,2016-02-11 06:30,11,2.022,2.022,2.022,2.022,10
,2016-02-11 07:00,11,2.013,2.013,2.013,2.013,1
,2016-02-11 08:30,11,2.034,2.034,2.034,2.034,1
,2016-02-11 09:30,11,2.0215,2.0215,2.0215,2.0215,5
,2016-02-11 10:00,11,2.0205,2.0205,2.02,2.02,3
,2016-02-11 12:00,11,2.014,2.015,2.014,2.015,3
,2016-02-12 01:00,12,2.018,2.018,2.018,2.018,5
,2016-02-12 08:00,12,2.037,2.037,2.037,2.037,1
,2016-02-12 08:30,12,2.039,2.039,2.039,2.039,1
,2016-02-12 09:00,12,2.048,2.048,2.048,2.048,2
,2016-02-12 10:00,12,2.034,2.035,2.034,2.035,3
,2016-02-12 10:30,12,2.037,2.038,2.037,2.038,3
,2016-02-12 11:00,12,2.0345,2.0345,2.0345,2.0345,1
,2016-02-12 15:00,12,2.0405,2.0405,2.0405,2.0405,1
,2016-02-14 18:00,16,2.055,2.055,2.055,2.055,1
,2016-02-14 19:00,16,2.0785,2.0785,2.0785,2.0785,1
,2016-02-14 23:30,16,2.085,2.085,2.085,2.085,1
,2016-02-15 09:00,16,2.067,2.067,2.067,2.067,5
,2016-02-15 10:00,16,2.0675,2.0675,2.0675,2.0675,1
,2016-02-15 10:30,16,2.0655,2.0655,2.0655,2.0655,1
,2016-02-15 11:00,16,2.0615,2.0625,2.06,2.0625,4
,2016-02-15 11:30,16,2.0625,2.0625,2.0625,2.0625,4
,2016-02-15 19:30,16,2.0825,2.0825,2.0825,2.0825,1
,2016-02-15 22:30,16,2.0875,2.0875,2.087,2.087,8
,2016-02-15 23:30,16,2.083,2.083,2.083,2.083,1
,2016-02-16 08:30,16,2.076,2.076,2.076,2.076,1
,2016-02-16 09:30,16,2.061,2.061,2.061,2.061,1
,2016-02-16 10:00,16,2.059,2.059,2.059,2.059,5
,2016-02-16 12:00,16,2.062,2.062,2.062,2.062,1
,2016-02-16 15:30,16,2.062,2.062,2.062,2.062,1
,2016-02-16 21:00,17,2.059,2.059,2.059,2.059,1
,2016-02-17 07:30,17,2.063,2.063,2.063,2.063,15
,2016-02-17 08:30,17,2.0705,2.071,2.0705,2.071,4
,2016-02-17 10:30,17,2.068,2.068,2.068,2.068,2
,2016-02-17 11:30,17,2.086,2.086,2.086,2.086,1
,2016-02-18 08:00,18,2.083,2.083,2.083,2.083,1
,2016-02-18 11:00,18,2.077,2.0825,2.077,2.0815,30
,2016-02-18 13:00,18,2.08,2.08,2.08,2.08,2
,2016-02-19 00:00,19,2.088,2.0935,2.088,2.0935,2
,2016-02-19 06:00,19,2.0815,2.082,2.0815,2.082,8
,2016-02-19 08:00,19,2.072,2.072,2.072,2.072,1
,2016-02-19 09:30,19,2.0785,2.0785,2.078,2.078,2
,2016-02-19 10:00,19,2.0815,2.0815,2.0815,2.0815,2
,2016-02-19 10:30,19,2.0945,2.0945,2.0945,2.0945,2
,2016-02-21 19:00,22,2.0995,2.0995,2.098,2.098,3
,2016-02-21 21:00,22,2.1065,2.1065,2.1065,2.1065,1
,2016-02-21 22:00,22,2.1105,2.1105,2.1105,2.1105,1
,2016-02-21 23:00,22,2.111,2.111,2.111,2.111,1
,2016-02-22 01:30,22,2.121,2.13,2.121,2.13,12
,2016-02-22 04:00,22,2.128,2.128,2.1275,2.1275,7
,2016-02-22 04:30,22,2.1265,2.1265,2.1265,2.1265,1
,2016-02-22 05:30,22,2.1265,2.1265,2.1265,2.1265,1
,2016-02-22 07:00,22,2.1285,2.1285,2.1285,2.1285,3
,2016-02-22 07:30,22,2.1315,2.1315,2.1315,2.1315,2
,2016-02-22 08:00,22,2.1285,2.1285,2.128,2.1285,5
,2016-02-22 09:00,22,2.129,2.129,2.129,2.129,6
,2016-02-22 11:00,22,2.1255,2.1255,2.1255,2.1255,1
,2016-02-22 11:30,22,2.1255,2.1255,2.121,2.121,13
,2016-02-22 13:30,22,2.1245,2.1245,2.1245,2.1245,1
,2016-02-22 19:00,23,2.1125,2.1125,2.1125,2.1125,1
,2016-02-22 21:00,23,2.106,2.106,2.106,2.106,1
,2016-02-23 00:30,23,2.106,2.106,2.106,2.106,1
,2016-02-23 01:00,23,2.1055,2.1055,2.1055,2.1055,1
,2016-02-23 01:30,23,2.103,2.103,2.103,2.103,1
,2016-02-23 04:00,23,2.1085,2.1085,2.1085,2.1085,2
,2016-02-23 06:30,23,2.111,2.1125,2.111,2.1125,7
,2016-02-23 07:00,23,2.114,2.114,2.1115,2.1125,42
,2016-02-23 07:30,23,2.1115,2.114,2.11,2.112,44
,2016-02-23 08:00,23,2.1115,2.1125,2.1095,2.1125,7
,2016-02-23 08:30,23,2.112,2.114,2.112,2.114,4
,2016-02-23 09:00,23,2.1045,2.1045,2.1045,2.1045,1
,2016-02-23 09:30,23,2.1075,2.1075,2.1075,2.1075,1
,2016-02-23 10:30,23,2.1015,2.104,2.0995,2.104,8
,2016-02-23 11:30,23,2.111,2.111,2.111,2.111,1
,2016-02-23 19:00,24,2.1025,2.1025,2.1025,2.1025,2
,2016-02-23 20:30,24,2.095,2.095,2.095,2.095,1
,2016-02-23 21:00,24,2.09,2.09,2.09,2.09,1
,2016-02-23 21:30,24,2.0735,2.074,2.0715,2.072,5
,2016-02-23 22:30,24,2.0755,2.0755,2.0755,2.0755,1
,2016-02-24 03:00,24,2.0825,2.0825,2.0825,2.0825,4
,2016-02-24 10:30,24,2.104,2.105,2.104,2.105,5
,2016-02-24 11:00,24,2.11,2.11,2.1095,2.11,4
,2016-02-24 11:30,24,2.1065,2.1065,2.1035,2.1035,7
,2016-02-24 13:00,24,2.1125,2.1125,2.1125,2.1125,4
,2016-02-24 13:30,24,2.1195,2.1195,2.1195,2.1195,1
,2016-02-24 17:00,25,2.1215,2.1215,2.121,2.1215,4
,2016-02-24 18:00,25,2.1205,2.1205,2.1205,2.1205,2
,2016-02-24 22:30,25,2.105,2.105,2.105,2.105,1
,2016-02-25 05:00,25,2.098,2.098,2.098,2.098,4
,2016-02-25 07:30,25,2.102,2.1025,2.102,2.1025,11
,2016-02-25 08:30,25,2.0855,2.0855,2.0855,2.0855,2
,2016-02-25 09:00,25,2.082,2.082,2.082,2.082,1
,2016-02-25 11:00,25,2.073,2.073,2.0715,2.0715,2
,2016-02-25 11:30,25,2.07,2.0715,2.07,2.07,5
,2016-02-25 17:00,26,2.09,2.09,2.09,2.09,9
,2016-02-25 18:00,26,2.0905,2.0905,2.0905,2.0905,2
,2016-02-25 23:30,26,2.0925,2.093,2.092,2.092,3
,2016-02-26 01:00,26,2.096,2.097,2.096,2.097,3
,2016-02-26 02:30,26,2.1085,2.1095,2.1085,2.1095,5
,2016-02-26 03:30,26,2.117,2.117,2.1155,2.1155,2
,2016-02-26 06:00,26,2.1195,2.1195,2.117,2.118,4
,2016-02-26 07:00,26,2.1315,2.1475,2.1315,2.1445,38
,2016-02-26 07:30,26,2.1455,2.1545,2.1435,2.1545,32
,2016-02-26 08:00,26,2.155,2.155,2.151,2.151,10
,2016-02-26 09:00,26,2.1155,2.1155,2.1155,2.1155,1
,2016-02-26 09:30,26,2.1305,2.1305,2.1305,2.1305,1
,2016-02-26 10:00,26,2.131,2.131,2.131,2.131,4
,2016-02-26 10:30,26,2.1255,2.1275,2.1255,2.1275,2
,2016-02-26 11:00,26,2.129,2.129,2.1285,2.1285,5
,2016-02-26 11:30,26,2.1275,2.1275,2.125,2.125,2
,2016-02-26 12:00,26,2.1225,2.124,2.1215,2.1215,3
,2016-02-26 13:00,26,2.1215,2.1215,2.1215,2.1215,1
,2016-02-26 14:30,26,2.119,2.119,2.119,2.119,1
,2016-02-26 15:00,26,2.119,2.119,2.118,2.118,6
,2016-02-28 17:00,29,2.1215,2.1215,2.1215,2.1215,2
,2016-02-28 17:30,29,2.1215,2.1215,2.1215,2.1215,3
,2016-02-28 18:30,29,2.1225,2.1225,2.1225,2.1225,4
,2016-02-28 23:30,29,2.112,2.112,2.107,2.107,4
,2016-02-29 00:00,29,2.104,2.104,2.104,2.104,2
,2016-02-29 00:30,29,2.103,2.103,2.103,2.103,1
,2016-02-29 03:30,29,2.1085,2.1085,2.1085,2.1085,11
,2016-02-29 08:00,29,2.118,2.118,2.118,2.118,2
,2016-02-29 10:00,29,2.1175,2.1175,2.1175,2.1175,1
,2016-02-29 10:30,29,2.1195,2.122,2.1195,2.122,10
,2016-02-29 11:00,29,2.1245,2.1245,2.1245,2.1245,1
,2016-02-29 11:30,29,2.1345,2.1345,2.1345,2.1345,1
,2016-02-29 13:30,29,2.1315,2.1315,2.1315,2.1315,1
,2016-02-29 14:00,29,2.1295,2.1295,2.1295,2.1295,1
,2016-02-29 14:30,29,2.131,2.131,2.131,2.131,1
,2016-02-29 15:00,29,2.131,2.131,2.131,2.131,3
,2016-02-29 20:00,1,2.11,2.1105,2.11,2.1105,2
,2016-02-29 20:30,1,2.1095,2.1095,2.1095,2.1095,5
,2016-02-29 21:00,1,2.1005,2.1015,2.0985,2.0985,8
,2016-02-29 22:00,1,2.105,2.105,2.105,2.105,1
,2016-02-29 22:30,1,2.1065,2.1065,2.1065,2.1065,1
,2016-03-01 05:30,1,2.1435,2.1435,2.1435,2.1435,1
,2016-03-01 06:00,1,2.14,2.14,2.14,2.14,1
,2016-03-01 08:30,1,2.126,2.126,2.126,2.126,1
,2016-03-01 10:30,1,2.135,2.135,2.135,2.135,1
,2016-03-01 11:00,1,2.143,2.143,2.143,2.143,1
,2016-03-01 11:30,1,2.1475,2.1475,2.1475,2.1475,2
,2016-03-01 12:30,1,2.145,2.145,2.145,2.145,6
,2016-03-01 13:30,1,2.143,2.143,2.143,2.143,1
,2016-03-01 15:00,1,2.147,2.1485,2.147,2.1485,3
,2016-03-01 19:30,2,2.15,2.15,2.15,2.15,1
,2016-03-01 21:30,2,2.1575,2.1575,2.157,2.157,2
,2016-03-01 23:30,2,2.1585,2.1585,2.1585,2.1585,1
,2016-03-02 00:30,2,2.158,2.171,2.158,2.171,3
,2016-03-02 01:00,2,2.1715,2.1715,2.1715,2.1715,1
,2016-03-02 02:00,2,2.168,2.168,2.168,2.168,3
,2016-03-02 05:00,2,2.1755,2.1755,2.1755,2.1755,1
,2016-03-02 07:00,2,2.176,2.176,2.176,2.176,1
,2016-03-02 08:00,2,2.175,2.175,2.175,2.175,1
,2016-03-02 08:30,2,2.171,2.171,2.171,2.171,2
,2016-03-02 09:00,2,2.1685,2.175,2.1685,2.175,2
,2016-03-02 09:30,2,2.1685,2.1695,2.1685,2.1695,2
,2016-03-02 10:00,2,2.1755,2.1755,2.175,2.175,2
,2016-03-02 11:00,2,2.1725,2.1725,2.1725,2.1725,1
,2016-03-02 11:30,2,2.1845,2.1845,2.1845,2.1845,2
,2016-03-02 12:00,2,2.1815,2.1815,2.1815,2.1815,1
,2016-03-02 12:30,2,2.184,2.184,2.184,2.184,1
,2016-03-02 13:00,2,2.1845,2.1845,2.1845,2.1845,1
,2016-03-02 13:30,2,2.191,2.201,2.191,2.201,3
,2016-03-02 14:30,2,2.201,2.201,2.201,2.201,1
,2016-03-02 15:00,2,2.1935,2.1935,2.1935,2.1935,1
,2016-03-02 15:30,2,2.1925,2.1925,2.1925,2.1925,1
,2016-03-02 19:00,3,2.1855,2.1855,2.1855,2.1855,1
,2016-03-02 20:00,3,2.18,2.18,2.18,2.18,1
,2016-03-02 21:00,3,2.175,2.175,2.175,2.175,1
,2016-03-02 22:30,3,2.183,2.183,2.183,2.183,1
,2016-03-03 03:00,3,2.1875,2.1885,2.1875,2.1885,3
,2016-03-03 06:00,3,2.1935,2.1935,2.1935,2.1935,1
,2016-03-03 08:30,3,2.2,2.2,2.2,2.2,1
,2016-03-03 09:00,3,2.2005,2.201,2.2005,2.201,2
,2016-03-03 09:30,3,2.201,2.201,2.201,2.201,3
,2016-03-03 10:00,3,2.2045,2.205,2.204,2.2045,54
,2016-03-03 11:30,3,2.2085,2.2095,2.2085,2.2095,5
,2016-03-03 12:00,3,2.2065,2.2065,2.2065,2.2065,1
,2016-03-03 12:30,3,2.21,2.21,2.21,2.21,6
,2016-03-03 13:00,3,2.21,2.21,2.2095,2.2095,2
,2016-03-03 13:30,3,2.2095,2.21,2.2095,2.2095,22
,2016-03-03 14:30,3,2.214,2.218,2.214,2.215,3
,2016-03-03 17:00,4,2.2125,2.2125,2.2125,2.2125,5
,2016-03-03 19:30,4,2.225,2.2255,2.225,2.2255,6
,2016-03-03 21:30,4,2.2195,2.2195,2.2195,2.2195,5
,2016-03-03 22:30,4,2.222,2.222,2.222,2.222,8
,2016-03-04 01:00,4,2.243,2.243,2.241,2.241,3
,2016-03-04 02:30,4,2.23,2.233,2.2285,2.233,46
,2016-03-04 03:30,4,2.2225,2.2225,2.2225,2.2225,1
,2016-03-04 04:30,4,2.227,2.227,2.227,2.227,1
,2016-03-04 06:00,4,2.2335,2.2335,2.2335,2.2335,2
,2016-03-04 06:30,4,2.2365,2.2365,2.2335,2.2365,7
,2016-03-04 07:00,4,2.24,2.24,2.2375,2.24,3
,2016-03-04 07:30,4,2.239,2.239,2.2305,2.2325,5
,2016-03-04 08:00,4,2.2305,2.2305,2.2305,2.2305,3
,2016-03-04 09:00,4,2.255,2.2635,2.255,2.2615,18
,2016-03-04 10:00,4,2.2675,2.2675,2.2675,2.2675,1
,2016-03-04 10:30,4,2.281,2.3005,2.281,2.295,55
,2016-03-04 11:30,4,2.2745,2.2745,2.2745,2.2745,3
,2016-03-04 12:00,4,2.2735,2.2735,2.2735,2.2735,1
,2016-03-04 13:00,4,2.263,2.263,2.263,2.263,2
,2016-03-04 13:30,4,2.261,2.261,2.261,2.261,1
,2016-03-04 14:00,4,2.265,2.265,2.261,2.261,23
,2016-03-04 14:30,4,2.261,2.261,2.261,2.261,8
,2016-03-04 15:00,4,2.2615,2.2615,2.261,2.261,5
,2016-03-06 17:00,7,2.2735,2.2755,2.2735,2.2755,2
,2016-03-06 19:00,7,2.2675,2.2675,2.2675,2.2675,1
,2016-03-06 20:00,7,2.266,2.266,2.266,2.266,1
,2016-03-06 20:30,7,2.2585,2.2585,2.2585,2.2585,1
,2016-03-06 21:00,7,2.25,2.25,2.25,2.25,1
,2016-03-07 00:00,7,2.2595,2.2595,2.2595,2.2595,1
,2016-03-07 04:30,7,2.2675,2.2675,2.2675,2.2675,1
,2016-03-07 05:30,7,2.272,2.272,2.272,2.272,1
,2016-03-07 08:30,7,2.2675,2.268,2.2675,2.268,4
,2016-03-07 09:00,7,2.278,2.278,2.278,2.278,1
,2016-03-07 10:30,7,2.2765,2.2795,2.2765,2.2795,11
,2016-03-07 11:30,7,2.2805,2.285,2.2805,2.285,9
,2016-03-07 13:30,7,2.2785,2.2785,2.2785,2.2785,1
,2016-03-07 17:30,8,2.276,2.276,2.276,2.276,2
,2016-03-07 19:30,8,2.2615,2.2615,2.2615,2.2615,1
,2016-03-07 23:00,8,2.247,2.247,2.247,2.247,1
,2016-03-08 00:30,8,2.252,2.252,2.252,2.252,1
,2016-03-08 02:00,8,2.2585,2.2585,2.2585,2.2585,1
,2016-03-08 03:30,8,2.252,2.252,2.252,2.252,1
,2016-03-08 04:00,8,2.251,2.251,2.251,2.251,2
,2016-03-08 07:00,8,2.2505,2.2505,2.2505,2.2505,1
,2016-03-08 07:30,8,2.2465,2.2465,2.2465,2.2465,1
,2016-03-08 08:00,8,2.24,2.24,2.2375,2.2375,41
,2016-03-08 08:30,8,2.237,2.237,2.237,2.237,2
,2016-03-08 09:00,8,2.2295,2.23,2.2295,2.23,3
,2016-03-08 09:30,8,2.221,2.221,2.221,2.221,1
,2016-03-08 11:30,8,2.221,2.2255,2.221,2.2255,5
,2016-03-08 13:30,8,2.2205,2.2205,2.219,2.219,12
,2016-03-08 15:00,8,2.219,2.219,2.219,2.219,5
,2016-03-08 17:00,9,2.224,2.224,2.224,2.224,1
,2016-03-09 01:30,9,2.2235,2.2235,2.2235,2.2235,1
,2016-03-09 03:00,9,2.2425,2.2425,2.2425,2.2425,1
,2016-03-09 04:00,9,2.237,2.237,2.237,2.237,1
,2016-03-09 05:00,9,2.232,2.232,2.232,2.232,1
,2016-03-09 06:30,9,2.2375,2.2375,2.2375,2.2375,1
,2016-03-09 07:30,9,2.232,2.232,2.232,2.232,5
,2016-03-09 08:30,9,2.233,2.234,2.2325,2.2325,3
,2016-03-09 09:00,9,2.2395,2.2395,2.2395,2.2395,1
,2016-03-09 10:30,9,2.2395,2.24,2.2395,2.24,2
,2016-03-09 11:30,9,2.2355,2.2355,2.235,2.235,3
,2016-03-09 12:00,9,2.2335,2.234,2.2335,2.234,3
,2016-03-09 14:30,9,2.2385,2.2385,2.2385,2.2385,1
,2016-03-09 19:30,10,2.24,2.24,2.24,2.24,1
,2016-03-10 06:00,10,2.233,2.233,2.233,2.233,1
,2016-03-10 07:00,10,2.22,2.22,2.22,2.22,2
,2016-03-10 07:30,10,2.233,2.233,2.233,2.233,1
,2016-03-10 08:00,10,2.236,2.236,2.235,2.235,2
,2016-03-10 08:30,10,2.2215,2.232,2.2185,2.23,39
,2016-03-10 09:00,10,2.229,2.2335,2.2285,2.23,73
,2016-03-10 10:00,10,2.2205,2.2205,2.2115,2.2115,6
,2016-03-10 10:30,10,2.2175,2.2175,2.2175,2.2175,3
,2016-03-10 11:00,10,2.219,2.2215,2.219,2.22,40
,2016-03-10 11:30,10,2.222,2.222,2.222,2.222,2
,2016-03-10 15:30,10,2.228,2.228,2.228,2.228,1
,2016-03-10 18:30,11,2.226,2.226,2.221,2.221,6
,2016-03-10 19:30,11,2.2375,2.2375,2.2375,2.2375,3
,2016-03-10 20:30,11,2.237,2.237,2.237,2.237,2
,2016-03-10 21:00,11,2.243,2.2445,2.243,2.2435,8
,2016-03-10 23:30,11,2.2415,2.2415,2.2415,2.2415,2
,2016-03-11 00:30,11,2.25,2.25,2.25,2.25,1
,2016-03-11 01:00,11,2.249,2.249,2.249,2.249,2
,2016-03-11 04:30,11,2.2455,2.2455,2.2455,2.2455,1
,2016-03-11 06:00,11,2.237,2.237,2.237,2.237,1
,2016-03-11 07:00,11,2.24,2.24,2.24,2.24,13
,2016-03-11 07:30,11,2.24,2.24,2.24,2.24,13
,2016-03-11 08:00,11,2.239,2.241,2.239,2.24,13
,2016-03-11 08:30,11,2.244,2.245,2.244,2.245,6
,2016-03-11 09:30,11,2.2505,2.2505,2.2505,2.2505,2
,2016-03-11 10:00,11,2.252,2.252,2.252,2.252,8
,2016-03-11 11:00,11,2.2485,2.2485,2.2485,2.2485,3
,2016-03-11 11:30,11,2.247,2.247,2.243,2.243,2
,2016-03-11 12:00,11,2.2435,2.2435,2.2435,2.2435,3
,2016-03-11 12:30,11,2.2435,2.2435,2.2435,2.2435,1
,2016-03-11 13:00,11,2.247,2.2475,2.246,2.246,8
,2016-03-11 14:30,11,2.2375,2.2375,2.2375,2.2375,1
,2016-03-11 15:30,11,2.236,2.236,2.236,2.236,2
,2016-03-13 21:30,14,2.266,2.273,2.266,2.273,3
,2016-03-14 04:00,14,2.249,2.249,2.249,2.249,1
,2016-03-14 05:00,14,2.248,2.248,2.248,2.248,5
,2016-03-14 08:30,14,2.2305,2.2305,2.2305,2.2305,1
,2016-03-14 09:00,14,2.233,2.237,2.2325,2.237,7
,2016-03-14 09:30,14,2.2345,2.2345,2.2345,2.2345,1
,2016-03-14 10:00,14,2.2365,2.2365,2.2365,2.2365,2
,2016-03-14 10:30,14,2.2385,2.2385,2.2385,2.2385,2
,2016-03-14 11:30,14,2.2425,2.2425,2.2425,2.2425,4
,2016-03-14 12:00,14,2.242,2.242,2.242,2.242,2
,2016-03-14 14:00,14,2.243,2.243,2.243,2.243,1
,2016-03-14 14:30,14,2.2435,2.2435,2.2435,2.2435,1
,2016-03-14 19:00,15,2.2455,2.2455,2.2455,2.2455,5
,2016-03-15 01:30,15,2.23,2.23,2.23,2.23,1
,2016-03-15 02:00,15,2.2225,2.2225,2.2225,2.2225,1
,2016-03-15 02:30,15,2.2145,2.2145,2.212,2.212,6
,2016-03-15 07:30,15,2.2225,2.2225,2.2225,2.2225,1
,2016-03-15 08:30,15,2.237,2.2375,2.2365,2.2365,3
,2016-03-15 10:30,15,2.237,2.237,2.236,2.236,8
,2016-03-15 11:30,15,2.234,2.2375,2.234,2.236,8
,2016-03-15 12:00,15,2.24,2.24,2.24,2.24,2
,2016-03-15 14:00,15,2.2365,2.2365,2.2365,2.2365,1
,2016-03-15 21:30,16,2.229,2.229,2.229,2.229,1
,2016-03-15 22:00,16,2.227,2.227,2.227,2.227,3
,2016-03-16 00:00,16,2.2295,2.2295,2.2295,2.2295,2
,2016-03-16 01:30,16,2.2455,2.2455,2.2455,2.2455,2
,2016-03-16 06:30,16,2.2345,2.2345,2.2345,2.2345,2
,2016-03-16 10:30,16,2.235,2.235,2.2335,2.2335,4
,2016-03-16 11:30,16,2.2375,2.2375,2.2375,2.2375,2
,2016-03-16 12:00,16,2.2335,2.2335,2.2335,2.2335,2
,2016-03-16 12:30,16,2.2335,2.2335,2.2335,2.2335,1
,2016-03-16 13:00,16,2.254,2.263,2.254,2.263,3
,2016-03-16 14:00,16,2.264,2.264,2.264,2.264,3
,2016-03-16 14:30,16,2.269,2.269,2.269,2.269,1
,2016-03-16 15:00,16,2.2635,2.2635,2.2635,2.2635,1
,2016-03-16 19:00,17,2.267,2.267,2.267,2.267,1
,2016-03-16 22:00,17,2.265,2.265,2.265,2.265,1
,2016-03-17 03:00,17,2.296,2.2965,2.296,2.2965,3
,2016-03-17 03:30,17,2.296,2.296,2.296,2.296,1
,2016-03-17 04:00,17,2.294,2.294,2.294,2.294,7
,2016-03-17 05:30,17,2.297,2.297,2.297,2.297,1
,2016-03-17 06:00,17,2.2945,2.2955,2.2945,2.2955,2
,2016-03-17 07:00,17,2.2825,2.2825,2.2825,2.2825,1
,2016-03-17 07:30,17,2.271,2.273,2.269,2.271,12
,2016-03-17 08:00,17,2.282,2.282,2.281,2.281,2
,2016-03-17 08:30,17,2.2815,2.2815,2.2655,2.2655,10
,2016-03-17 10:00,17,2.2815,2.2815,2.276,2.276,3
,2016-03-17 11:00,17,2.29,2.2925,2.29,2.2925,12
,2016-03-17 11:30,17,2.298,2.298,2.2965,2.2965,3
,2016-03-17 12:00,17,2.2945,2.2945,2.2895,2.2895,2
,2016-03-17 12:30,17,2.293,2.293,2.293,2.293,1
,2016-03-17 13:30,17,2.296,2.296,2.296,2.296,1
,2016-03-17 15:30,17,2.292,2.292,2.292,2.292,3
,2016-03-17 17:00,18,2.294,2.294,2.294,2.294,2
,2016-03-17 20:00,18,2.291,2.291,2.291,2.291,1
,2016-03-17 20:30,18,2.3125,2.3125,2.3125,2.3125,2
,2016-03-17 22:00,18,2.314,2.314,2.314,2.314,1
,2016-03-17 22:30,18,2.32,2.32,2.32,2.32,1
,2016-03-17 23:00,18,2.322,2.322,2.322,2.322,2
,2016-03-18 00:30,18,2.319,2.319,2.319,2.319,1
,2016-03-18 01:30,18,2.325,2.325,2.325,2.325,1
,2016-03-18 02:30,18,2.306,2.306,2.303,2.303,3
,2016-03-18 03:00,18,2.296,2.296,2.296,2.296,1
,2016-03-18 04:00,18,2.293,2.295,2.293,2.2935,54
,2016-03-18 06:00,18,2.3015,2.3015,2.3015,2.3015,2
,2016-03-18 07:00,18,2.2905,2.2905,2.2905,2.2905,1
,2016-03-18 08:00,18,2.3015,2.3015,2.3015,2.3015,2
,2016-03-18 08:30,18,2.299,2.3,2.299,2.3,7
,2016-03-18 09:00,18,2.2905,2.2905,2.2905,2.2905,1
,2016-03-18 10:00,18,2.2925,2.2925,2.2915,2.2915,3
,2016-03-18 10:30,18,2.29,2.29,2.286,2.286,22
,2016-03-18 11:00,18,2.2895,2.29,2.2895,2.29,20
,2016-03-18 11:30,18,2.2855,2.2855,2.2855,2.2855,3
,2016-03-18 12:30,18,2.2885,2.2885,2.2885,2.2885,2
,2016-03-18 15:00,18,2.293,2.294,2.293,2.294,5
,2016-03-18 15:30,18,2.2925,2.2925,2.292,2.292,3
,2016-03-20 19:30,21,2.279,2.279,2.279,2.279,1
,2016-03-21 04:00,21,2.29,2.292,2.29,2.292,20
,2016-03-21 06:00,21,2.296,2.296,2.296,2.296,1
,2016-03-21 07:00,21,2.2925,2.2925,2.2925,2.2925,3
,2016-03-21 08:00,21,2.288,2.289,2.2875,2.289,11
,2016-03-21 10:30,21,2.295,2.295,2.295,2.295,1
,2016-03-21 11:00,21,2.3,2.3,2.3,2.3,1
,2016-03-21 11:30,21,2.296,2.296,2.295,2.296,8
,2016-03-21 12:30,21,2.296,2.296,2.296,2.296,2
,2016-03-21 13:30,21,2.2895,2.2895,2.2895,2.2895,7
,2016-03-21 17:00,22,2.292,2.292,2.292,2.292,2
,2016-03-22 01:30,22,2.2875,2.2875,2.2865,2.2865,4
,2016-03-22 02:30,22,2.282,2.282,2.282,2.282,1
,2016-03-22 03:30,22,2.2755,2.2755,2.2755,2.2755,6
,2016-03-22 04:30,22,2.2935,2.2935,2.2935,2.2935,1
,2016-03-22 06:30,22,2.282,2.282,2.282,2.282,1
,2016-03-22 07:00,22,2.2845,2.2845,2.283,2.283,6
,2016-03-22 11:00,22,2.292,2.292,2.291,2.291,10
,2016-03-22 11:30,22,2.2925,2.2925,2.2925,2.2925,2
,2016-03-22 13:00,22,2.293,2.293,2.293,2.293,3
,2016-03-22 15:30,22,2.2955,2.2955,2.2955,2.2955,1
,2016-03-22 20:00,23,2.2975,2.2975,2.2975,2.2975,1
,2016-03-22 23:30,23,2.285,2.285,2.285,2.285,1
,2016-03-23 03:30,23,2.2845,2.2845,2.2845,2.2845,1
,2016-03-23 07:00,23,2.2865,2.2865,2.2865,2.2865,1
,2016-03-23 08:00,23,2.2695,2.2695,2.249,2.249,12
,2016-03-23 08:30,23,2.2525,2.2525,2.2505,2.2505,3
,2016-03-23 09:00,23,2.25,2.25,2.25,2.25,1
,2016-03-23 09:30,23,2.2445,2.2445,2.2445,2.2445,1
,2016-03-23 10:00,23,2.244,2.244,2.244,2.244,1
,2016-03-23 11:00,23,2.2435,2.2435,2.2435,2.2435,1
,2016-03-23 11:30,23,2.238,2.2395,2.238,2.2395,3
,2016-03-23 13:30,23,2.241,2.241,2.241,2.241,3
,2016-03-23 15:30,23,2.243,2.243,2.243,2.243,3
,2016-03-24 01:00,24,2.2395,2.2395,2.2395,2.2395,1
,2016-03-24 01:30,24,2.231,2.231,2.231,2.231,1
,2016-03-24 02:00,24,2.23,2.23,2.23,2.23,20
,2016-03-24 03:30,24,2.24,2.24,2.24,2.24,1
,2016-03-24 04:30,24,2.233,2.233,2.233,2.233,1
,2016-03-24 06:30,24,2.214,2.214,2.213,2.213,2
,2016-03-24 07:00,24,2.225,2.225,2.225,2.225,1
,2016-03-24 07:30,24,2.2255,2.2265,2.2255,2.2265,3
,2016-03-24 10:00,24,2.23,2.23,2.23,2.23,3
,2016-03-24 11:00,24,2.231,2.231,2.2305,2.2305,10
,2016-03-24 11:30,24,2.2325,2.2325,2.2325,2.2325,2
,2016-03-24 12:30,24,2.238,2.238,2.238,2.238,8
,2016-03-24 14:00,24,2.2425,2.2425,2.2425,2.2425,1
,2016-03-28 01:30,28,2.23,2.23,2.23,2.23,1
,2016-03-28 07:00,28,2.2345,2.2345,2.2345,2.2345,1
,2016-03-28 07:30,28,2.236,2.236,2.236,2.236,2
,2016-03-28 08:30,28,2.238,2.238,2.238,2.238,1
,2016-03-28 09:00,28,2.2375,2.2375,2.2375,2.2375,1
,2016-03-28 10:30,28,2.256,2.256,2.256,2.256,2
,2016-03-28 11:30,28,2.249,2.2505,2.249,2.2505,3
,2016-03-28 14:30,28,2.245,2.245,2.245,2.245,1
,2016-03-29 01:30,29,2.2215,2.2215,2.2215,2.2215,1
,2016-03-29 02:00,29,2.225,2.225,2.222,2.222,5
,2016-03-29 04:00,29,2.22,2.22,2.22,2.22,4
,2016-03-29 04:30,29,2.2185,2.2185,2.2185,2.2185,1
,2016-03-29 06:30,29,2.22,2.2205,2.22,2.2205,3
,2016-03-29 07:00,29,2.219,2.222,2.219,2.222,8
,2016-03-29 07:30,29,2.223,2.223,2.223,2.223,2
,2016-03-29 09:00,29,2.2205,2.2205,2.219,2.219,85
,2016-03-29 09:30,29,2.219,2.22,2.219,2.22,16
,2016-03-29 10:00,29,2.2145,2.2145,2.2025,2.2045,6
,2016-03-29 10:30,29,2.2065,2.2085,2.2065,2.2085,5
,2016-03-29 11:00,29,2.2065,2.2065,2.2065,2.2065,1
,2016-03-29 11:30,29,2.22,2.222,2.2185,2.2185,189
,2016-03-29 13:30,29,2.2165,2.2175,2.2165,2.2175,2
,2016-03-29 14:00,29,2.217,2.217,2.217,2.217,1
,2016-03-29 18:30,30,2.222,2.222,2.222,2.222,30
,2016-03-29 19:00,30,2.222,2.222,2.222,2.222,6
,2016-03-29 19:30,30,2.217,2.222,2.217,2.222,21
,2016-03-29 20:30,30,2.2225,2.2225,2.2225,2.2225,1
,2016-03-30 01:00,30,2.1855,2.1855,2.1855,2.1855,1
,2016-03-30 02:00,30,2.197,2.2,2.197,2.2,3
,2016-03-30 02:30,30,2.2035,2.2045,2.2025,2.2045,6
,2016-03-30 03:00,30,2.208,2.2085,2.208,2.2085,7
,2016-03-30 05:30,30,2.205,2.205,2.205,2.205,1
,2016-03-30 06:30,30,2.211,2.2115,2.211,2.2115,2
,2016-03-30 07:00,30,2.2095,2.2095,2.202,2.202,6
,2016-03-30 07:30,30,2.1995,2.1995,2.1975,2.1975,8
,2016-03-30 08:30,30,2.199,2.199,2.199,2.199,8
,2016-03-30 09:00,30,2.202,2.202,2.202,2.202,1
,2016-03-30 09:30,30,2.205,2.2065,2.205,2.2065,2
,2016-03-30 10:00,30,2.197,2.197,2.197,2.197,1
,2016-03-30 10:30,30,2.195,2.195,2.194,2.195,6
,2016-03-30 11:00,30,2.197,2.1985,2.196,2.196,28
,2016-03-30 11:30,30,2.1955,2.1955,2.1955,2.1955,2
,2016-03-30 13:00,30,2.1945,2.1945,2.194,2.194,2
,2016-03-30 15:30,30,2.1935,2.1935,2.1915,2.1915,2
,2016-03-30 21:00,31,2.182,2.182,2.182,2.182,4
,2016-03-30 22:00,31,2.181,2.181,2.181,2.181,1
,2016-03-30 23:30,31,2.185,2.185,2.184,2.184,2
,2016-03-31 01:00,31,2.1845,2.1845,2.1845,2.1845,2
,2016-03-31 02:00,31,2.1785,2.179,2.1775,2.179,31
,2016-03-31 03:00,31,2.1735,2.1735,2.1735,2.1735,1
,2016-03-31 03:30,31,2.1815,2.1825,2.1815,2.1825,4
,2016-03-31 05:30,31,2.1755,2.1755,2.1755,2.1755,5
,2016-03-31 08:00,31,2.182,2.182,2.182,2.182,5
,2016-03-31 09:00,31,2.201,2.201,2.2,2.2,16
,2016-03-31 09:30,31,2.199,2.2,2.197,2.197,7
,2016-03-31 10:00,31,2.1955,2.1955,2.19,2.19,3
,2016-03-31 11:30,31,2.1875,2.188,2.1875,2.188,3
,2016-03-31 15:30,31,2.189,2.189,2.189,2.189,1
,2016-03-31 17:00,1,2.19,2.1915,2.19,2.1915,8
,2016-03-31 20:00,1,2.1965,2.1965,2.1965,2.1965,1
,2016-03-31 20:30,1,2.1905,2.1905,2.1905,2.1905,11
,2016-03-31 22:00,1,2.1935,2.1935,2.1935,2.1935,5
,2016-04-01 00:00,1,2.1905,2.1905,2.1905,2.1905,4
,2016-04-01 01:30,1,2.1955,2.1955,2.1955,2.1955,1
,2016-04-01 06:00,1,2.189,2.1895,2.189,2.1895,16
,2016-04-01 07:00,1,2.189,2.189,2.189,2.189,2
,2016-04-01 07:30,1,2.1835,2.1835,2.17,2.17,10
,2016-04-01 08:00,1,2.1675,2.171,2.1675,2.171,4
,2016-04-01 09:00,1,2.1895,2.1895,2.1895,2.1895,1
,2016-04-01 09:30,1,2.1805,2.182,2.1805,2.1815,3
,2016-04-01 10:30,1,2.1845,2.1845,2.1845,2.1845,3
,2016-04-01 11:00,1,2.1755,2.1755,2.1755,2.1755,1
,2016-04-01 12:00,1,2.1685,2.169,2.1685,2.169,2
,2016-04-01 12:30,1,2.175,2.175,2.175,2.175,8
,2016-04-01 15:30,1,2.1715,2.1715,2.1715,2.1715,2
,2016-04-03 17:00,4,2.174,2.1765,2.161,2.1635,16
,2016-04-03 23:30,4,2.164,2.164,2.164,2.164,1
,2016-04-04 01:00,4,2.16,2.16,2.16,2.16,1
,2016-04-04 02:00,4,2.158,2.159,2.158,2.159,30
,2016-04-04 02:30,4,2.163,2.163,2.163,2.163,15
,2016-04-04 03:30,4,2.1705,2.1705,2.1705,2.1705,1
,2016-04-04 08:00,4,2.165,2.165,2.1615,2.1615,13
,2016-04-04 08:30,4,2.1605,2.1605,2.1605,2.1605,6
,2016-04-04 09:00,4,2.1575,2.1575,2.1575,2.1575,1
,2016-04-04 09:30,4,2.155,2.157,2.1535,2.1535,6
,2016-04-04 10:00,4,2.151,2.151,2.1435,2.144,21
,2016-04-04 11:00,4,2.147,2.147,2.147,2.147,1
,2016-04-04 11:30,4,2.145,2.1465,2.145,2.146,15
,2016-04-04 12:30,4,2.15,2.15,2.15,2.15,1
,2016-04-04 20:00,5,2.156,2.156,2.156,2.156,1
,2016-04-04 20:30,5,2.156,2.156,2.156,2.156,1
,2016-04-04 23:00,5,2.1615,2.1615,2.1615,2.1615,4
,2016-04-05 03:00,5,2.15,2.15,2.15,2.15,1
,2016-04-05 03:30,5,2.1525,2.1525,2.1525,2.1525,2
,2016-04-05 05:30,5,2.1405,2.1405,2.1405,2.1405,1
,2016-04-05 07:00,5,2.1415,2.1435,2.1405,2.141,10
,2016-04-05 07:30,5,2.142,2.1425,2.142,2.1425,10
,2016-04-05 08:00,5,2.145,2.151,2.145,2.151,7
,2016-04-05 08:30,5,2.1495,2.1495,2.1495,2.1495,2
,2016-04-05 09:00,5,2.153,2.153,2.1515,2.1515,2
,2016-04-05 09:30,5,2.1515,2.1515,2.144,2.144,2
,2016-04-05 10:00,5,2.1445,2.1445,2.1445,2.1445,1
,2016-04-05 10:30,5,2.1445,2.1445,2.1445,2.1445,15
,2016-04-05 11:00,5,2.1475,2.1475,2.1475,2.1475,2
,2016-04-05 11:30,5,2.1435,2.144,2.143,2.144,10
,2016-04-05 12:30,5,2.1435,2.1435,2.143,2.143,2
,2016-04-05 13:30,5,2.148,2.148,2.148,2.148,1
,2016-04-05 14:00,5,2.1475,2.1475,2.1475,2.1475,2
,2016-04-05 17:00,6,2.1485,2.149,2.1485,2.149,2
,2016-04-05 19:00,6,2.1465,2.1465,2.1465,2.1465,1
,2016-04-05 19:30,6,2.1505,2.151,2.1505,2.151,18
,2016-04-05 20:00,6,2.1505,2.1505,2.1495,2.1495,6
,2016-04-06 00:00,6,2.1555,2.1555,2.1555,2.1555,1
,2016-04-06 00:30,6,2.153,2.153,2.153,2.153,2
,2016-04-06 04:00,6,2.149,2.149,2.148,2.148,14
,2016-04-06 05:00,6,2.1445,2.1445,2.1425,2.1425,9
,2016-04-06 05:30,6,2.1435,2.1435,2.141,2.142,16
,2016-04-06 06:00,6,2.141,2.141,2.1395,2.1395,19
,2016-04-06 06:30,6,2.14,2.1425,2.14,2.1425,8
,2016-04-06 07:00,6,2.1415,2.142,2.1385,2.1405,26
,2016-04-06 07:30,6,2.14,2.14,2.1375,2.138,41
,2016-04-06 08:30,6,2.145,2.145,2.145,2.145,1
,2016-04-06 09:00,6,2.144,2.144,2.144,2.144,10
,2016-04-06 09:30,6,2.142,2.142,2.139,2.139,2
,2016-04-06 10:00,6,2.1525,2.1525,2.1485,2.1485,11
,2016-04-06 10:30,6,2.1545,2.156,2.1545,2.1555,6
,2016-04-06 11:00,6,2.1515,2.1515,2.1515,2.1515,9
,2016-04-06 11:30,6,2.1475,2.1495,2.1475,2.1495,4
,2016-04-06 12:00,6,2.1495,2.15,2.1495,2.1495,11
,2016-04-06 12:30,6,2.1495,2.1495,2.1495,2.1495,10
,2016-04-06 18:30,7,2.1535,2.1535,2.1535,2.1535,1
,2016-04-06 20:00,7,2.156,2.1575,2.156,2.1575,2
,2016-04-06 21:00,7,2.151,2.151,2.151,2.151,1
,2016-04-07 00:30,7,2.152,2.152,2.152,2.152,1
,2016-04-07 01:30,7,2.158,2.158,2.158,2.158,4
,2016-04-07 02:00,7,2.136,2.136,2.127,2.127,10
,2016-04-07 02:30,7,2.1245,2.1245,2.1245,2.1245,2
,2016-04-07 03:30,7,2.1235,2.1235,2.1215,2.1215,4
,2016-04-07 05:00,7,2.1125,2.1125,2.1125,2.1125,6
,2016-04-07 05:30,7,2.107,2.107,2.107,2.107,1
,2016-04-07 06:00,7,2.1085,2.1095,2.1085,2.1095,4
,2016-04-07 06:30,7,2.1065,2.1065,2.1065,2.1065,1
,2016-04-07 07:00,7,2.1055,2.1055,2.1035,2.1045,11
,2016-04-07 07:30,7,2.109,2.109,2.109,2.109,1
,2016-04-07 08:00,7,2.1145,2.1145,2.1,2.1,5
,2016-04-07 08:30,7,2.104,2.104,2.0975,2.099,10
,2016-04-07 09:00,7,2.0985,2.0985,2.083,2.083,9
,2016-04-07 09:30,7,2.086,2.088,2.086,2.0875,83
,2016-04-07 11:00,7,2.086,2.086,2.086,2.086,1
,2016-04-07 11:30,7,2.084,2.084,2.083,2.0835,33
,2016-04-07 12:30,7,2.082,2.082,2.0765,2.0765,14
,2016-04-07 14:30,7,2.0795,2.0795,2.0795,2.0795,1
,2016-04-07 15:00,7,2.08,2.08,2.08,2.08,1
,2016-04-07 15:30,7,2.081,2.081,2.081,2.081,1
,2016-04-08 00:30,8,2.089,2.089,2.089,2.089,2
,2016-04-08 01:30,8,2.086,2.0875,2.084,2.084,62
,2016-04-08 05:30,8,2.081,2.081,2.081,2.081,5
,2016-04-08 06:00,8,2.0805,2.0805,2.0795,2.0795,6
,2016-04-08 06:30,8,2.088,2.088,2.086,2.086,7
,2016-04-08 07:00,8,2.088,2.088,2.088,2.088,1
,2016-04-08 07:30,8,2.0855,2.0855,2.0835,2.0835,6
,2016-04-08 08:00,8,2.091,2.096,2.091,2.096,12
,2016-04-08 08:30,8,2.094,2.094,2.091,2.091,3
,2016-04-08 10:00,8,2.1015,2.1025,2.1015,2.1015,13
,2016-04-08 11:00,8,2.09,2.09,2.09,2.09,10
,2016-04-08 11:30,8,2.0905,2.092,2.0905,2.0915,52
,2016-04-08 14:30,8,2.091,2.091,2.091,2.091,5
,2016-04-08 15:30,8,2.0935,2.0935,2.0935,2.0935,1
,2016-04-10 20:30,11,2.0955,2.0955,2.0955,2.0955,1
,2016-04-10 22:00,11,2.1045,2.1045,2.1045,2.1045,1
,2016-04-11 00:00,11,2.1075,2.1075,2.1075,2.1075,1
,2016-04-11 00:30,11,2.102,2.102,2.1005,2.1005,3
,2016-04-11 01:30,11,2.0965,2.0965,2.0945,2.0945,10
,2016-04-11 03:00,11,2.092,2.092,2.092,2.092,1
,2016-04-11 04:00,11,2.0855,2.0855,2.0825,2.0825,2
,2016-04-11 04:30,11,2.083,2.083,2.083,2.083,5
,2016-04-11 05:30,11,2.0835,2.0845,2.0835,2.0845,3
,2016-04-11 08:00,11,2.0915,2.096,2.0915,2.095,52
,2016-04-11 08:30,11,2.095,2.098,2.095,2.098,15
,2016-04-11 09:00,11,2.1,2.1,2.0965,2.0965,11
,2016-04-11 09:30,11,2.0935,2.0935,2.0935,2.0935,1
,2016-04-11 10:00,11,2.0965,2.0965,2.0965,2.0965,1
,2016-04-11 10:30,11,2.0965,2.097,2.0935,2.094,25
,2016-04-11 11:00,11,2.096,2.096,2.096,2.096,5
,2016-04-11 11:30,11,2.0955,2.0955,2.0935,2.0935,4
,2016-04-11 12:00,11,2.0935,2.0935,2.0935,2.0935,2
,2016-04-11 14:30,11,2.09,2.09,2.09,2.09,2
,2016-04-11 15:00,11,2.089,2.089,2.089,2.089,1
,2016-04-11 15:30,11,2.0865,2.0865,2.0865,2.0865,4
,2016-04-11 17:30,12,2.09,2.0905,2.09,2.0905,5
,2016-04-11 18:00,12,2.09,2.09,2.09,2.09,1
,2016-04-11 19:30,12,2.0855,2.0855,2.0855,2.0855,1
,2016-04-11 20:00,12,2.0825,2.0825,2.0825,2.0825,1
,2016-04-11 21:00,12,2.0985,2.0985,2.0985,2.0985,1
,2016-04-12 00:00,12,2.095,2.095,2.095,2.095,1
,2016-04-12 00:30,12,2.095,2.095,2.095,2.095,4
,2016-04-12 02:30,12,2.1035,2.1035,2.1035,2.1035,1
,2016-04-12 03:00,12,2.111,2.12,2.109,2.12,24
,2016-04-12 03:30,12,2.116,2.118,2.113,2.118,4
,2016-04-12 04:00,12,2.1215,2.1215,2.1205,2.1205,3
,2016-04-12 04:30,12,2.119,2.119,2.119,2.119,4
,2016-04-12 05:30,12,2.1095,2.1095,2.1095,2.1095,1
,2016-04-12 06:30,12,2.113,2.117,2.113,2.117,4
,2016-04-12 07:00,12,2.11,2.11,2.11,2.11,1
,2016-04-12 07:30,12,2.1095,2.1095,2.1095,2.1095,1
,2016-04-12 08:00,12,2.1135,2.1165,2.1135,2.1165,2
,2016-04-12 08:30,12,2.127,2.135,2.126,2.133,8
,2016-04-12 09:00,12,2.12,2.12,2.12,2.12,1
,2016-04-12 09:30,12,2.1195,2.1275,2.1195,2.127,5
,2016-04-12 10:00,12,2.126,2.133,2.126,2.133,6
,2016-04-12 10:30,12,2.136,2.1425,2.136,2.1425,7
,2016-04-12 11:30,12,2.1455,2.153,2.1455,2.1495,18
,2016-04-12 12:00,12,2.148,2.15,2.148,2.15,3
,2016-04-12 12:30,12,2.15,2.15,2.15,2.15,1
,2016-04-12 13:00,12,2.153,2.153,2.153,2.153,2
,2016-04-12 13:30,12,2.1565,2.16,2.1535,2.1535,6
,2016-04-12 20:00,13,2.1545,2.1545,2.1545,2.1545,2
,2016-04-12 20:30,13,2.154,2.158,2.154,2.158,3
,2016-04-12 21:00,13,2.1755,2.1765,2.1755,2.1765,2
,2016-04-12 21:30,13,2.1805,2.1805,2.167,2.167,2
,2016-04-12 22:30,13,2.163,2.1635,2.1625,2.1625,4
,2016-04-13 00:30,13,2.1735,2.1735,2.1705,2.1705,9
,2016-04-13 01:00,13,2.1705,2.1705,2.166,2.166,20
,2016-04-13 01:30,13,2.16,2.16,2.153,2.1565,57
,2016-04-13 02:00,13,2.1565,2.1565,2.1545,2.1545,7
,2016-04-13 02:30,13,2.1605,2.161,2.16,2.161,4
,2016-04-13 03:30,13,2.1605,2.1605,2.1605,2.1605,1
,2016-04-13 04:00,13,2.158,2.158,2.158,2.158,1
,2016-04-13 06:30,13,2.163,2.163,2.163,2.163,1
,2016-04-13 07:00,13,2.1655,2.1655,2.1655,2.1655,5
,2016-04-13 07:30,13,2.167,2.167,2.1665,2.1665,2
,2016-04-13 08:00,13,2.171,2.18,2.171,2.177,14
,2016-04-13 08:30,13,2.175,2.1785,2.168,2.168,8
,2016-04-13 09:00,13,2.171,2.171,2.171,2.171,1
,2016-04-13 10:00,13,2.1735,2.1735,2.1735,2.1735,5
,2016-04-13 11:00,13,2.169,2.169,2.169,2.169,9
,2016-04-13 12:30,13,2.1725,2.1725,2.1725,2.1725,1
,2016-04-13 15:00,13,2.1725,2.1725,2.1725,2.1725,1
,2016-04-13 15:30,13,2.174,2.174,2.174,2.174,1
,2016-04-13 17:00,14,2.1775,2.1775,2.1775,2.1775,6
,2016-04-13 18:30,14,2.1755,2.1755,2.1755,2.1755,2
,2016-04-13 19:30,14,2.172,2.172,2.172,2.172,1
,2016-04-13 20:00,14,2.1685,2.1685,2.1685,2.1685,1
,2016-04-13 20:30,14,2.165,2.165,2.165,2.165,1
,2016-04-14 02:00,14,2.15,2.15,2.149,2.149,4
,2016-04-14 03:30,14,2.1675,2.1675,2.1675,2.1675,3
,2016-04-14 04:00,14,2.1635,2.1635,2.1635,2.1635,1
,2016-04-14 06:30,14,2.167,2.167,2.166,2.166,2
,2016-04-14 07:00,14,2.171,2.171,2.171,2.171,1
,2016-04-14 07:30,14,2.175,2.175,2.175,2.175,1
,2016-04-14 08:00,14,2.176,2.18,2.176,2.179,15
,2016-04-14 08:30,14,2.1745,2.1745,2.1745,2.1745,1
,2016-04-14 09:00,14,2.1665,2.1685,2.1665,2.1685,22
,2016-04-14 09:30,14,2.167,2.169,2.167,2.169,3
,2016-04-14 10:00,14,2.169,2.169,2.169,2.169,21
,2016-04-14 10:30,14,2.171,2.1715,2.171,2.1715,4
,2016-04-14 11:00,14,2.1725,2.1725,2.1725,2.1725,2
,2016-04-14 11:30,14,2.175,2.175,2.175,2.175,1
,2016-04-14 12:00,14,2.174,2.174,2.174,2.174,2
,2016-04-14 12:30,14,2.174,2.1755,2.174,2.1745,9
,2016-04-14 14:30,14,2.1735,2.1735,2.1735,2.1735,2
,2016-04-14 22:30,15,2.165,2.165,2.163,2.163,2
,2016-04-14 23:00,15,2.1625,2.1635,2.1625,2.1635,4
,2016-04-14 23:30,15,2.163,2.1635,2.163,2.1635,2
,2016-04-15 01:00,15,2.163,2.167,2.163,2.167,3
,2016-04-15 01:30,15,2.1615,2.1615,2.1615,2.1615,1
,2016-04-15 02:00,15,2.1515,2.1515,2.1515,2.1515,1
,2016-04-15 02:30,15,2.1605,2.1605,2.1605,2.1605,1
,2016-04-15 04:00,15,2.158,2.158,2.157,2.157,3
,2016-04-15 06:00,15,2.151,2.151,2.151,2.151,1
,2016-04-15 07:00,15,2.147,2.147,2.146,2.146,2
,2016-04-15 07:30,15,2.147,2.147,2.147,2.147,20
,2016-04-15 08:00,15,2.1465,2.1495,2.1465,2.1495,7
,2016-04-15 08:30,15,2.153,2.153,2.145,2.145,19
,2016-04-15 09:00,15,2.1435,2.1435,2.1435,2.1435,1
,2016-04-15 09:30,15,2.15,2.15,2.1465,2.1465,4
,2016-04-15 10:00,15,2.148,2.155,2.148,2.155,11
,2016-04-15 10:30,15,2.1585,2.1585,2.157,2.158,4
,2016-04-15 11:00,15,2.1575,2.1575,2.1575,2.1575,4
,2016-04-15 11:30,15,2.1565,2.1575,2.1565,2.1575,16
,2016-04-17 17:00,18,2.146,2.148,2.1365,2.148,80
,2016-04-17 17:30,18,2.1425,2.1425,2.14,2.14,3
,2016-04-17 18:30,18,2.14,2.14,2.14,2.14,1
,2016-04-17 19:00,18,2.1425,2.1425,2.1425,2.1425,3
,2016-04-17 20:00,18,2.154,2.16,2.154,2.16,3
,2016-04-17 21:30,18,2.16,2.16,2.16,2.16,2
,2016-04-17 22:00,18,2.156,2.156,2.156,2.156,1
,2016-04-17 22:30,18,2.153,2.153,2.153,2.153,1
,2016-04-18 01:00,18,2.142,2.142,2.142,2.142,2
,2016-04-18 01:30,18,2.14,2.14,2.1375,2.1375,13
,2016-04-18 02:00,18,2.137,2.1375,2.134,2.1375,8
,2016-04-18 03:30,18,2.153,2.153,2.15,2.1505,41
,2016-04-18 04:00,18,2.149,2.149,2.1445,2.1445,2
,2016-04-18 05:00,18,2.148,2.148,2.148,2.148,1
,2016-04-18 06:00,18,2.148,2.148,2.148,2.148,1
,2016-04-18 07:00,18,2.151,2.151,2.151,2.151,1
,2016-04-18 07:30,18,2.153,2.153,2.153,2.153,9
,2016-04-18 08:00,18,2.155,2.155,2.1545,2.1545,24
,2016-04-18 08:30,18,2.159,2.159,2.159,2.159,1
,2016-04-18 09:00,18,2.166,2.167,2.166,2.167,3
,2016-04-18 09:30,18,2.1745,2.1745,2.17,2.17,5
,2016-04-18 10:00,18,2.1725,2.1725,2.172,2.172,2
,2016-04-18 10:30,18,2.174,2.178,2.174,2.178,6
,2016-04-18 11:30,18,2.169,2.1705,2.168,2.17,26
,2016-04-18 12:30,18,2.172,2.172,2.172,2.172,10
,2016-04-18 20:00,19,2.1705,2.18,2.1705,2.18,6
,2016-04-18 21:00,19,2.167,2.167,2.164,2.164,7
,2016-04-18 22:00,19,2.1655,2.1655,2.1655,2.1655,1
,2016-04-19 00:30,19,2.168,2.168,2.168,2.168,1
,2016-04-19 01:00,19,2.1645,2.1645,2.1645,2.1645,1
,2016-04-19 02:00,19,2.1725,2.1725,2.1705,2.1705,8
,2016-04-19 02:30,19,2.163,2.163,2.1625,2.1625,2
,2016-04-19 03:00,19,2.164,2.164,2.164,2.164,1
,2016-04-19 03:30,19,2.15,2.15,2.15,2.15,3
,2016-04-19 04:00,19,2.15,2.151,2.1495,2.15,16
,2016-04-19 05:00,19,2.1525,2.1525,2.1525,2.1525,1
,2016-04-19 05:30,19,2.15,2.1505,2.15,2.1505,2
,2016-04-19 06:00,19,2.152,2.152,2.1515,2.1515,9
,2016-04-19 06:30,19,2.159,2.168,2.158,2.167,13
,2016-04-19 07:00,19,2.17,2.1725,2.17,2.172,15
,2016-04-19 07:30,19,2.174,2.1745,2.1735,2.1735,8
,2016-04-19 08:00,19,2.1785,2.179,2.1765,2.1765,15
,2016-04-19 08:30,19,2.1875,2.209,2.1875,2.209,84
,2016-04-19 09:00,19,2.2105,2.212,2.207,2.207,11
,2016-04-19 09:30,19,2.212,2.2135,2.212,2.2125,5
,2016-04-19 10:00,19,2.2255,2.2265,2.2185,2.2185,14
,2016-04-19 10:30,19,2.2255,2.2255,2.2215,2.2215,10
,2016-04-19 11:00,19,2.2225,2.223,2.2225,2.223,16
,2016-04-19 11:30,19,2.225,2.2285,2.225,2.227,51
,2016-04-19 12:00,19,2.2305,2.2305,2.2285,2.2285,4
,2016-04-19 12:30,19,2.227,2.227,2.227,2.227,2
,2016-04-19 13:30,19,2.228,2.228,2.228,2.228,1
,2016-04-19 14:00,19,2.228,2.228,2.2275,2.2275,10
,2016-04-19 14:30,19,2.225,2.225,2.225,2.225,1
,2016-04-19 19:00,20,2.225,2.225,2.225,2.225,5
,2016-04-19 20:00,20,2.229,2.2295,2.224,2.2255,8
,2016-04-19 23:30,20,2.2195,2.221,2.2195,2.221,18
,2016-04-20 00:00,20,2.2175,2.2175,2.217,2.217,3
,2016-04-20 00:30,20,2.209,2.209,2.202,2.202,2
,2016-04-20 01:00,20,2.2025,2.2025,2.2025,2.2025,1
,2016-04-20 02:30,20,2.212,2.212,2.212,2.212,1
,2016-04-20 03:30,20,2.218,2.221,2.218,2.218,3
,2016-04-20 05:00,20,2.217,2.217,2.217,2.217,1
,2016-04-20 05:30,20,2.217,2.217,2.217,2.217,1
,2016-04-20 06:00,20,2.2175,2.2175,2.2175,2.2175,1
,2016-04-20 06:30,20,2.22,2.22,2.22,2.22,1
,2016-04-20 07:00,20,2.224,2.224,2.224,2.224,1
,2016-04-20 08:00,20,2.226,2.2275,2.224,2.227,6
,2016-04-20 08:30,20,2.224,2.2285,2.224,2.2275,42
,2016-04-20 09:00,20,2.2245,2.2245,2.2245,2.2245,23
,2016-04-20 09:30,20,2.2225,2.227,2.2225,2.227,17
,2016-04-20 10:00,20,2.2325,2.2375,2.2315,2.2365,46
,2016-04-20 10:30,20,2.2345,2.246,2.2345,2.246,72
,2016-04-20 11:00,20,2.239,2.239,2.2375,2.2375,3
,2016-04-20 11:30,20,2.2415,2.242,2.2415,2.242,5
,2016-04-20 12:00,20,2.241,2.241,2.2385,2.2385,26
,2016-04-20 12:30,20,2.241,2.241,2.241,2.241,1
,2016-04-20 13:00,20,2.2425,2.244,2.2425,2.244,34
,2016-04-20 19:30,21,2.2375,2.238,2.237,2.238,26
,2016-04-20 20:00,21,2.2425,2.243,2.2425,2.243,25
,2016-04-20 20:30,21,2.243,2.243,2.243,2.243,1
,2016-04-20 22:00,21,2.245,2.245,2.245,2.245,5
,2016-04-20 23:00,21,2.2515,2.2515,2.2515,2.2515,3
,2016-04-21 00:00,21,2.2465,2.2465,2.2465,2.2465,1
,2016-04-21 00:30,21,2.25,2.25,2.25,2.25,1
,2016-04-21 01:00,21,2.257,2.257,2.257,2.257,1
,2016-04-21 01:30,21,2.2615,2.2615,2.2615,2.2615,2
,2016-04-21 02:00,21,2.2575,2.2575,2.2575,2.2575,2
,2016-04-21 02:30,21,2.2525,2.256,2.252,2.252,4
,2016-04-21 03:00,21,2.248,2.25,2.248,2.25,11
,2016-04-21 04:00,21,2.255,2.255,2.255,2.255,1
,2016-04-21 04:30,21,2.258,2.258,2.258,2.258,2
,2016-04-21 05:30,21,2.263,2.263,2.262,2.262,2
,2016-04-21 06:00,21,2.263,2.263,2.263,2.263,1
,2016-04-21 06:30,21,2.2575,2.2575,2.2575,2.2575,1
,2016-04-21 07:00,21,2.2665,2.278,2.2665,2.277,9
,2016-04-21 08:00,21,2.2825,2.284,2.2555,2.258,218
,2016-04-21 08:30,21,2.2585,2.2585,2.2305,2.2305,63
,2016-04-21 09:00,21,2.2215,2.2435,2.2215,2.2435,16
,2016-04-21 09:30,21,2.234,2.243,2.232,2.243,30
,2016-04-21 10:00,21,2.2575,2.2575,2.2575,2.2575,25
,2016-04-21 10:30,21,2.255,2.255,2.253,2.253,19
,2016-04-21 11:00,21,2.2495,2.2505,2.2495,2.25,27
,2016-04-21 11:30,21,2.253,2.253,2.25,2.252,34
,2016-04-21 12:30,21,2.253,2.253,2.253,2.253,1
,2016-04-21 13:00,21,2.251,2.251,2.251,2.251,1
,2016-04-21 13:30,21,2.2475,2.251,2.2475,2.251,18
,2016-04-21 15:30,21,2.252,2.253,2.252,2.253,11
,2016-04-21 18:00,22,2.2555,2.2555,2.2555,2.2555,1
,2016-04-21 20:00,22,2.248,2.25,2.246,2.25,5
,2016-04-21 20:30,22,2.252,2.252,2.252,2.252,1
,2016-04-21 21:00,22,2.256,2.256,2.2535,2.2535,2
,2016-04-21 22:00,22,2.247,2.247,2.2455,2.247,16
,2016-04-21 22:30,22,2.2405,2.2405,2.2405,2.2405,1
,2016-04-22 00:30,22,2.2445,2.2445,2.2445,2.2445,4
,2016-04-22 02:00,22,2.2555,2.2555,2.2555,2.2555,1
,2016-04-22 02:30,22,2.252,2.2575,2.252,2.2575,4
,2016-04-22 03:00,22,2.2625,2.2625,2.2625,2.2625,1
,2016-04-22 04:30,22,2.2615,2.2615,2.2595,2.2615,3
,2016-04-22 05:30,22,2.2695,2.2695,2.2695,2.2695,1
,2016-04-22 06:00,22,2.266,2.266,2.266,2.266,1
,2016-04-22 06:30,22,2.26,2.261,2.2575,2.261,11
,2016-04-22 07:00,22,2.264,2.264,2.264,2.264,2
,2016-04-22 07:30,22,2.268,2.2695,2.267,2.2695,3
,2016-04-22 08:00,22,2.271,2.2755,2.271,2.2755,14
,2016-04-22 08:30,22,2.2715,2.282,2.2715,2.282,18
,2016-04-22 09:00,22,2.2825,2.3025,2.2805,2.3,137
,2016-04-22 09:30,22,2.29,2.2925,2.2795,2.2845,67
,2016-04-22 10:00,22,2.2745,2.2825,2.2745,2.2825,27
,2016-04-22 10:30,22,2.2785,2.2785,2.27,2.274,34
,2016-04-22 11:00,22,2.2705,2.2735,2.266,2.266,12
,2016-04-22 11:30,22,2.267,2.267,2.267,2.267,1
,2016-04-22 12:00,22,2.2665,2.2705,2.2665,2.2705,2
,2016-04-22 12:30,22,2.273,2.274,2.273,2.274,7
,2016-04-22 13:00,22,2.2735,2.2735,2.2735,2.2735,2
,2016-04-22 15:00,22,2.2695,2.2695,2.2685,2.2685,8
,2016-04-24 17:00,25,2.2685,2.2715,2.2685,2.2715,2
,2016-04-24 17:30,25,2.268,2.268,2.268,2.268,1
,2016-04-24 18:30,25,2.272,2.272,2.272,2.272,4
,2016-04-24 19:00,25,2.267,2.267,2.267,2.267,4
,2016-04-24 20:00,25,2.272,2.272,2.266,2.266,2
,2016-04-24 20:30,25,2.265,2.265,2.265,2.265,2
,2016-04-24 21:00,25,2.2655,2.2655,2.2655,2.2655,1
,2016-04-24 23:00,25,2.261,2.261,2.2605,2.2605,4
,2016-04-25 00:00,25,2.262,2.262,2.262,2.262,3
,2016-04-25 00:30,25,2.264,2.264,2.264,2.264,1
,2016-04-25 01:00,25,2.265,2.265,2.265,2.265,1
,2016-04-25 02:00,25,2.262,2.262,2.262,2.262,3
,2016-04-25 02:30,25,2.2565,2.2585,2.254,2.2545,80
,2016-04-25 03:00,25,2.2585,2.2605,2.2575,2.2585,29
,2016-04-25 03:30,25,2.259,2.261,2.2525,2.253,153
,2016-04-25 04:00,25,2.254,2.254,2.244,2.2485,168
,2016-04-25 04:30,25,2.248,2.2495,2.2465,2.249,73
,2016-04-25 06:00,25,2.258,2.258,2.258,2.258,1
,2016-04-25 06:30,25,2.26,2.26,2.26,2.26,2
,2016-04-25 07:00,25,2.2605,2.265,2.2605,2.265,3
,2016-04-25 07:30,25,2.271,2.271,2.267,2.267,6
,2016-04-25 08:00,25,2.2695,2.2695,2.26,2.26,2
,2016-04-25 08:30,25,2.2655,2.272,2.2655,2.272,32
,2016-04-25 09:00,25,2.265,2.2655,2.263,2.2655,74
,2016-04-25 09:30,25,2.2605,2.2625,2.26,2.262,61
,2016-04-25 10:00,25,2.263,2.263,2.263,2.263,1
,2016-04-25 10:30,25,2.27,2.27,2.26,2.26,32
,2016-04-25 11:00,25,2.2595,2.2605,2.2525,2.2565,33
,2016-04-25 11:30,25,2.2545,2.2545,2.2545,2.2545,2
,2016-04-25 12:30,25,2.254,2.255,2.254,2.255,4
,2016-04-25 13:00,25,2.2535,2.254,2.2525,2.2525,4
,2016-04-25 13:30,25,2.2515,2.2515,2.2515,2.2515,1
,2016-04-25 14:00,25,2.2525,2.2535,2.2525,2.2525,29
,2016-04-25 14:30,25,2.2515,2.2515,2.2515,2.2515,1
,2016-04-25 15:00,25,2.252,2.253,2.252,2.253,20
,2016-04-25 15:30,25,2.253,2.253,2.253,2.253,1
,2016-04-25 19:00,26,2.256,2.256,2.256,2.256,12
,2016-04-25 20:00,26,2.257,2.2575,2.257,2.2575,2
,2016-04-25 20:30,26,2.262,2.262,2.261,2.261,3
,2016-04-25 21:30,26,2.2565,2.2565,2.248,2.248,4
,2016-04-25 22:00,26,2.2385,2.2385,2.2365,2.2365,8
,2016-04-25 22:30,26,2.2335,2.2335,2.2335,2.2335,1
,2016-04-25 23:00,26,2.2355,2.2355,2.2355,2.2355,1
,2016-04-25 23:30,26,2.24,2.24,2.24,2.24,1
,2016-04-26 00:30,26,2.2355,2.2355,2.2335,2.2335,2
,2016-04-26 01:00,26,2.237,2.237,2.229,2.229,7
,2016-04-26 01:30,26,2.23,2.2415,2.23,2.2415,4
,2016-04-26 02:30,26,2.2465,2.2465,2.2465,2.2465,2
,2016-04-26 03:00,26,2.2445,2.2445,2.2445,2.2445,1
,2016-04-26 03:30,26,2.24,2.24,2.236,2.236,2
,2016-04-26 04:00,26,2.238,2.238,2.238,2.238,1
,2016-04-26 04:30,26,2.238,2.238,2.2335,2.2335,4
,2016-04-26 05:00,26,2.235,2.236,2.234,2.234,5
,2016-04-26 05:30,26,2.2295,2.2295,2.2295,2.2295,1
,2016-04-26 06:00,26,2.23,2.232,2.23,2.231,99
,2016-04-26 06:30,26,2.2315,2.232,2.2255,2.2255,10
,2016-04-26 07:30,26,2.233,2.236,2.233,2.234,9
,2016-04-26 08:00,26,2.2325,2.2395,2.2325,2.2395,3
,2016-04-26 09:00,26,2.239,2.239,2.2385,2.2385,52
,2016-04-26 09:30,26,2.233,2.237,2.23,2.237,35
,2016-04-26 10:00,26,2.2385,2.2395,2.238,2.2395,40
,2016-04-26 10:30,26,2.2425,2.246,2.2425,2.2455,18
,2016-04-26 11:00,26,2.2435,2.2435,2.2435,2.2435,1
,2016-04-26 11:30,26,2.2435,2.2435,2.2425,2.2425,2
,2016-04-26 13:30,26,2.244,2.244,2.243,2.243,28
,2016-04-26 14:30,26,2.2445,2.2445,2.2445,2.2445,7
,2016-04-26 15:30,26,2.2485,2.2535,2.2485,2.2535,11
,2016-04-26 18:30,27,2.249,2.249,2.249,2.249,1
,2016-04-26 19:00,27,2.25,2.25,2.25,2.25,2
,2016-04-26 19:30,27,2.25,2.25,2.25,2.25,1
,2016-04-26 21:30,27,2.234,2.2345,2.2335,2.2335,4
,2016-04-26 22:00,27,2.2375,2.2375,2.2375,2.2375,1
,2016-04-26 23:00,27,2.233,2.233,2.233,2.233,1
,2016-04-27 00:00,27,2.2335,2.2335,2.2335,2.2335,1
,2016-04-27 00:30,27,2.228,2.2285,2.224,2.225,111
,2016-04-27 01:00,27,2.231,2.2315,2.2285,2.2285,4
,2016-04-27 01:30,27,2.228,2.232,2.228,2.232,3
,2016-04-27 02:00,27,2.224,2.224,2.2235,2.2235,5
,2016-04-27 02:30,27,2.224,2.224,2.224,2.224,2
,2016-04-27 03:30,27,2.2285,2.2285,2.2285,2.2285,1
,2016-04-27 04:00,27,2.231,2.231,2.227,2.227,11
,2016-04-27 04:30,27,2.228,2.2305,2.2275,2.2305,22
,2016-04-27 05:30,27,2.23,2.23,2.23,2.23,1
,2016-04-27 06:00,27,2.229,2.229,2.229,2.229,1
,2016-04-27 06:30,27,2.2225,2.226,2.2225,2.226,5
,2016-04-27 07:00,27,2.232,2.2365,2.232,2.2345,35
,2016-04-27 07:30,27,2.2345,2.2355,2.233,2.233,4
,2016-04-27 08:00,27,2.234,2.234,2.229,2.2295,18
,2016-04-27 08:30,27,2.2245,2.2255,2.2075,2.2115,72
,2016-04-27 09:00,27,2.212,2.2165,2.21,2.2105,112
,2016-04-27 09:30,27,2.208,2.208,2.2005,2.2045,36
,2016-04-27 10:00,27,2.1995,2.2125,2.1995,2.21,99
,2016-04-27 10:30,27,2.2105,2.2135,2.21,2.212,44
,2016-04-27 11:00,27,2.214,2.214,2.2135,2.214,5
,2016-04-27 11:30,27,2.216,2.22,2.2155,2.22,160
,2016-04-27 12:00,27,2.226,2.227,2.226,2.227,13
,2016-04-27 12:30,27,2.225,2.225,2.2245,2.225,32
,2016-04-27 13:00,27,2.223,2.223,2.2215,2.2215,4
,2016-04-27 13:30,27,2.2295,2.2305,2.229,2.229,14
,2016-04-27 14:00,27,2.2275,2.2275,2.2275,2.2275,1
,2016-04-27 14:30,27,2.2255,2.2255,2.2255,2.2255,1
,2016-04-27 15:00,27,2.2285,2.2285,2.2285,2.2285,1
,2016-04-27 15:30,27,2.2275,2.2285,2.2275,2.2285,2
,2016-04-27 19:30,28,2.227,2.2275,2.2265,2.2275,6
,2016-04-27 20:00,28,2.224,2.224,2.218,2.218,2
,2016-04-27 20:30,28,2.2185,2.221,2.2185,2.221,3
,2016-04-27 23:30,28,2.226,2.226,2.226,2.226,1
,2016-04-28 00:00,28,2.2245,2.2245,2.2235,2.2235,10
,2016-04-28 00:30,28,2.22,2.22,2.2155,2.2155,5
,2016-04-28 01:00,28,2.213,2.2165,2.2105,2.2165,5
,2016-04-28 01:30,28,2.2165,2.217,2.2155,2.217,6
,2016-04-28 02:00,28,2.2145,2.2145,2.21,2.21,2
,2016-04-28 02:30,28,2.2125,2.2145,2.2125,2.2145,3
,2016-04-28 03:00,28,2.2135,2.214,2.2065,2.2065,33
,2016-04-28 03:30,28,2.212,2.212,2.2115,2.2115,3
,2016-04-28 04:00,28,2.215,2.215,2.215,2.215,1
,2016-04-28 05:00,28,2.2115,2.2115,2.2115,2.2115,1
,2016-04-28 05:30,28,2.211,2.2115,2.211,2.2115,4
,2016-04-28 06:00,28,2.2065,2.2065,2.2065,2.2065,1
,2016-04-28 06:30,28,2.2115,2.215,2.211,2.2145,8
,2016-04-28 07:00,28,2.2165,2.22,2.2165,2.22,3
,2016-04-28 07:30,28,2.221,2.221,2.2155,2.2195,10
,2016-04-28 08:00,28,2.2205,2.223,2.2205,2.2215,15
,2016-04-28 08:30,28,2.2205,2.2205,2.215,2.217,30
,2016-04-28 09:00,28,2.2235,2.2235,2.217,2.217,11
,2016-04-28 09:30,28,2.2185,2.22,2.2185,2.22,10
,2016-04-28 10:00,28,2.2205,2.225,2.2195,2.225,18
,2016-04-28 10:30,28,2.225,2.235,2.225,2.23,28
,2016-04-28 11:00,28,2.23,2.23,2.2295,2.2295,30
,2016-04-28 11:30,28,2.23,2.23,2.2265,2.2265,10
,2016-04-28 12:00,28,2.227,2.227,2.2255,2.226,4
,2016-04-28 13:00,28,2.228,2.2285,2.226,2.226,53
,2016-04-28 13:30,28,2.226,2.2285,2.226,2.2285,4
,2016-04-28 14:00,28,2.224,2.224,2.2215,2.2215,4
,2016-04-28 14:30,28,2.2205,2.223,2.2205,2.223,3
,2016-04-28 15:00,28,2.2235,2.2235,2.223,2.223,2
,2016-04-28 15:30,28,2.2225,2.224,2.2225,2.224,30
,2016-04-28 17:00,29,2.2215,2.2215,2.2215,2.2215,1
,2016-04-28 18:00,29,2.2225,2.2225,2.222,2.222,10
,2016-04-28 20:00,29,2.2325,2.234,2.231,2.231,12
,2016-04-28 20:30,29,2.2295,2.2325,2.2295,2.2325,2
,2016-04-28 21:00,29,2.2425,2.2435,2.2425,2.2435,2
,2016-04-28 21:30,29,2.254,2.254,2.254,2.254,1
,2016-04-28 22:30,29,2.2475,2.2475,2.2475,2.2475,1
,2016-04-28 23:30,29,2.246,2.246,2.246,2.246,1
,2016-04-29 00:00,29,2.251,2.251,2.251,2.251,1
,2016-04-29 00:30,29,2.248,2.248,2.2435,2.2435,13
,2016-04-29 01:00,29,2.2465,2.2495,2.2465,2.2495,2
,2016-04-29 01:30,29,2.2505,2.2505,2.2455,2.2455,8
,2016-04-29 02:00,29,2.2525,2.2535,2.2525,2.2535,2
,2016-04-29 02:30,29,2.2635,2.2645,2.262,2.262,5
,2016-04-29 03:00,29,2.2615,2.263,2.2615,2.2615,6
,2016-04-29 03:30,29,2.2615,2.266,2.2615,2.266,4
,2016-04-29 04:00,29,2.2655,2.278,2.2655,2.2765,19
,2016-04-29 05:00,29,2.2795,2.283,2.2775,2.2775,6
,2016-04-29 05:30,29,2.2815,2.2815,2.28,2.2815,4
,2016-04-29 06:00,29,2.279,2.2815,2.279,2.2815,4
,2016-04-29 06:30,29,2.273,2.2735,2.271,2.2735,31
,2016-04-29 07:00,29,2.2765,2.2765,2.2725,2.2725,13
,2016-04-29 07:30,29,2.2735,2.274,2.2725,2.274,9
,2016-04-29 08:00,29,2.28,2.2825,2.28,2.2815,8
,2016-04-29 08:30,29,2.2815,2.2945,2.2815,2.2865,63
,2016-04-29 09:00,29,2.2825,2.285,2.2775,2.285,12
,2016-04-29 09:30,29,2.2865,2.2915,2.2795,2.2795,77
,2016-04-29 10:00,29,2.287,2.287,2.2845,2.2845,31
,2016-04-29 10:30,29,2.2755,2.281,2.2755,2.2805,62
,2016-04-29 11:00,29,2.2815,2.282,2.278,2.278,45
,2016-04-29 11:30,29,2.28,2.2835,2.28,2.281,13
,2016-04-29 12:00,29,2.2765,2.2785,2.2765,2.2785,32
,2016-04-29 13:00,29,2.2735,2.2735,2.2735,2.2735,2
,2016-04-29 13:30,29,2.2795,2.2795,2.2795,2.2795,2
,2016-04-29 14:00,29,2.2785,2.2785,2.2785,2.2785,7
,2016-04-29 15:00,29,2.276,2.276,2.276,2.276,1
,2016-05-01 17:00,2,2.2805,2.2805,2.273,2.273,22
,2016-05-01 17:30,2,2.2745,2.2745,2.267,2.2705,4
,2016-05-01 18:00,2,2.269,2.272,2.269,2.272,2
,2016-05-01 19:00,2,2.2665,2.27,2.2665,2.2695,7
,2016-05-01 19:30,2,2.27,2.27,2.27,2.27,1
,2016-05-01 20:00,2,2.2725,2.2725,2.2725,2.2725,1
,2016-05-01 23:30,2,2.273,2.273,2.273,2.273,1
,2016-05-02 01:00,2,2.2755,2.2755,2.2755,2.2755,1
,2016-05-02 02:00,2,2.2775,2.278,2.2735,2.2735,3
,2016-05-02 02:30,2,2.2705,2.2705,2.2705,2.2705,1
,2016-05-02 03:30,2,2.266,2.2685,2.266,2.2685,2
,2016-05-02 04:30,2,2.2825,2.2845,2.2825,2.2845,22
,2016-05-02 05:30,2,2.2815,2.2815,2.2815,2.2815,1
,2016-05-02 06:00,2,2.283,2.283,2.283,2.283,1
,2016-05-02 06:30,2,2.2895,2.29,2.2895,2.29,25
,2016-05-02 07:00,2,2.286,2.287,2.283,2.283,32
,2016-05-02 07:30,2,2.2825,2.2825,2.2805,2.2805,3
,2016-05-02 08:30,2,2.265,2.265,2.2625,2.2625,9
,2016-05-02 09:00,2,2.26,2.26,2.26,2.26,1
,2016-05-02 09:30,2,2.264,2.265,2.2625,2.265,11
,2016-05-02 10:00,2,2.268,2.268,2.268,2.268,1
,2016-05-02 10:30,2,2.263,2.263,2.263,2.263,1
,2016-05-02 11:30,2,2.259,2.259,2.2575,2.2575,5
,2016-05-02 12:00,2,2.264,2.266,2.264,2.2655,32
,2016-05-02 12:30,2,2.2655,2.2655,2.2655,2.2655,4
,2016-05-02 13:00,2,2.2575,2.2575,2.2565,2.257,53
,2016-05-02 13:30,2,2.261,2.261,2.261,2.261,1
,2016-05-02 14:00,2,2.259,2.259,2.259,2.259,1
,2016-05-02 18:00,3,2.2625,2.2625,2.2625,2.2625,1
,2016-05-02 20:00,3,2.258,2.258,2.258,2.258,1
,2016-05-02 21:00,3,2.2435,2.246,2.2435,2.246,7
,2016-05-02 22:00,3,2.2435,2.2435,2.239,2.239,4
,2016-05-02 22:30,3,2.2435,2.2435,2.2435,2.2435,1
,2016-05-02 23:00,3,2.244,2.244,2.244,2.244,1
,2016-05-03 00:30,3,2.236,2.241,2.236,2.241,2
,2016-05-03 01:00,3,2.241,2.2465,2.2405,2.2465,18
,2016-05-03 01:30,3,2.245,2.258,2.245,2.258,14
,2016-05-03 02:00,3,2.257,2.2585,2.257,2.2585,2
,2016-05-03 02:30,3,2.256,2.256,2.256,2.256,2
,2016-05-03 03:00,3,2.2525,2.2525,2.2425,2.2435,7
,2016-05-03 03:30,3,2.2465,2.2465,2.2305,2.2305,12
,2016-05-03 04:00,3,2.2335,2.2355,2.2305,2.2355,55
,2016-05-03 05:30,3,2.2315,2.2315,2.227,2.227,4
,2016-05-03 06:00,3,2.229,2.229,2.229,2.229,1
,2016-05-03 06:30,3,2.2375,2.2375,2.236,2.236,2
,2016-05-03 07:00,3,2.237,2.2445,2.237,2.2395,69
,2016-05-03 07:30,3,2.237,2.237,2.235,2.235,2
,2016-05-03 08:30,3,2.23,2.23,2.23,2.23,25
,2016-05-03 09:00,3,2.226,2.226,2.213,2.213,51
,2016-05-03 09:30,3,2.2095,2.216,2.2095,2.2105,51
,2016-05-03 10:00,3,2.2105,2.211,2.2095,2.211,117
,2016-05-03 10:30,3,2.2145,2.2145,2.2135,2.2135,5
,2016-05-03 11:00,3,2.2135,2.214,2.213,2.214,17
,2016-05-03 11:30,3,2.2155,2.216,2.2155,2.2155,8
,2016-05-03 12:00,3,2.2155,2.2155,2.2155,2.2155,1
,2016-05-03 12:30,3,2.2145,2.2145,2.2145,2.2145,1
,2016-05-03 13:00,3,2.211,2.211,2.211,2.211,1
,2016-05-03 13:30,3,2.212,2.212,2.212,2.212,1
,2016-05-03 14:30,3,2.2115,2.2115,2.211,2.211,7
,2016-05-03 15:30,3,2.2165,2.2165,2.2145,2.2145,3
,2016-05-03 19:00,4,2.213,2.213,2.213,2.213,1
,2016-05-03 19:30,4,2.2115,2.2115,2.2115,2.2115,1
,2016-05-03 20:00,4,2.211,2.216,2.211,2.216,2
,2016-05-03 20:30,4,2.211,2.211,2.2055,2.2085,14
,2016-05-03 21:00,4,2.203,2.203,2.2015,2.2015,9
,2016-05-03 22:00,4,2.2075,2.209,2.2075,2.209,8
,2016-05-03 22:30,4,2.2105,2.2105,2.21,2.21,2
,2016-05-03 23:30,4,2.212,2.212,2.212,2.212,1
,2016-05-04 00:00,4,2.211,2.211,2.2085,2.2085,2
,2016-05-04 00:30,4,2.214,2.214,2.214,2.214,1
,2016-05-04 01:30,4,2.2125,2.2125,2.2035,2.2035,8
,2016-05-04 02:00,4,2.2105,2.2105,2.2105,2.2105,2
,2016-05-04 02:30,4,2.217,2.2175,2.2165,2.2165,16
,2016-05-04 03:00,4,2.209,2.209,2.209,2.209,4
,2016-05-04 03:30,4,2.211,2.211,2.2095,2.2095,2
,2016-05-04 04:00,4,2.2015,2.205,2.2015,2.2025,9
,2016-05-04 04:30,4,2.1985,2.199,2.196,2.1965,20
,2016-05-04 05:00,4,2.1965,2.2015,2.1965,2.199,8
,2016-05-04 05:30,4,2.195,2.195,2.184,2.188,23
,2016-05-04 06:00,4,2.195,2.195,2.1935,2.195,9
,2016-05-04 06:30,4,2.196,2.196,2.1955,2.1955,3
,2016-05-04 07:00,4,2.199,2.199,2.199,2.199,1
,2016-05-04 07:30,4,2.203,2.203,2.197,2.198,13
,2016-05-04 08:00,4,2.202,2.202,2.193,2.193,15
,2016-05-04 08:30,4,2.195,2.205,2.195,2.2025,15
,2016-05-04 09:00,4,2.2,2.201,2.199,2.199,8
,2016-05-04 09:30,4,2.1965,2.1965,2.191,2.192,3
,2016-05-04 10:00,4,2.196,2.1965,2.196,2.1965,2
,2016-05-04 10:30,4,2.1905,2.1915,2.1865,2.189,17
,2016-05-04 11:00,4,2.1895,2.1895,2.1865,2.1865,7
,2016-05-04 11:30,4,2.186,2.186,2.1835,2.1835,11
,2016-05-04 12:00,4,2.183,2.183,2.1805,2.181,5
,2016-05-04 12:30,4,2.1835,2.1835,2.178,2.178,23
,2016-05-04 13:00,4,2.1785,2.1825,2.177,2.1825,5
,2016-05-04 13:30,4,2.183,2.1835,2.183,2.1835,8
,2016-05-04 14:00,4,2.1835,2.1835,2.183,2.183,3
,2016-05-04 14:30,4,2.1835,2.1835,2.1825,2.1825,27
,2016-05-04 15:00,4,2.18,2.18,2.18,2.18,1
,2016-05-04 15:30,4,2.181,2.181,2.181,2.181,1
,2016-05-04 20:30,5,2.1835,2.184,2.1835,2.184,8
,2016-05-04 21:30,5,2.1765,2.1765,2.1765,2.1765,1
,2016-05-04 22:30,5,2.179,2.179,2.179,2.179,1
,2016-05-05 00:00,5,2.1825,2.183,2.1825,2.183,3
,2016-05-05 00:30,5,2.181,2.185,2.181,2.184,6
,2016-05-05 01:00,5,2.1825,2.1825,2.181,2.1815,8
,2016-05-05 01:30,5,2.1765,2.1765,2.1765,2.1765,1
,2016-05-05 02:00,5,2.1715,2.1715,2.162,2.1645,45
,2016-05-05 02:30,5,2.166,2.1685,2.1635,2.1635,3
,2016-05-05 03:00,5,2.165,2.165,2.161,2.161,8
,2016-05-05 04:00,5,2.1655,2.1655,2.164,2.164,2
,2016-05-05 04:30,5,2.159,2.159,2.155,2.155,2
,2016-05-05 05:00,5,2.1575,2.1575,2.154,2.155,10
,2016-05-05 05:30,5,2.155,2.155,2.155,2.155,4
,2016-05-05 06:00,5,2.1575,2.1575,2.1535,2.1535,5
,2016-05-05 06:30,5,2.163,2.1635,2.162,2.1625,14
,2016-05-05 07:00,5,2.165,2.167,2.165,2.1655,4
,2016-05-05 07:30,5,2.164,2.164,2.164,2.164,8
,2016-05-05 08:00,5,2.166,2.172,2.164,2.164,19
,2016-05-05 08:30,5,2.161,2.161,2.16,2.16,8
,2016-05-05 09:00,5,2.164,2.164,2.163,2.163,3
,2016-05-05 09:30,5,2.1555,2.1555,2.1515,2.1515,4
,2016-05-05 10:00,5,2.149,2.1495,2.1465,2.1495,11
,2016-05-05 10:30,5,2.1535,2.1565,2.1535,2.1565,68
,2016-05-05 11:00,5,2.1515,2.1515,2.145,2.145,18
,2016-05-05 11:30,5,2.143,2.1525,2.1425,2.1515,10
,2016-05-05 12:00,5,2.145,2.145,2.144,2.144,6
,2016-05-05 12:30,5,2.142,2.142,2.1405,2.1415,63
,2016-05-05 13:00,5,2.144,2.145,2.144,2.145,2
,2016-05-05 13:30,5,2.1475,2.148,2.1475,2.148,11
,2016-05-05 14:00,5,2.148,2.148,2.1475,2.1475,2
,2016-05-05 14:30,5,2.147,2.147,2.147,2.147,1
,2016-05-05 17:30,6,2.1425,2.1425,2.142,2.142,6
,2016-05-05 20:00,6,2.14,2.1505,2.14,2.147,8
,2016-05-05 20:30,6,2.153,2.154,2.15,2.15,3
,2016-05-05 21:30,6,2.1495,2.1495,2.1495,2.1495,1
,2016-05-05 22:30,6,2.15,2.15,2.15,2.15,1
,2016-05-05 23:30,6,2.1465,2.148,2.1455,2.1455,17
,2016-05-06 00:30,6,2.15,2.15,2.1475,2.1475,2
,2016-05-06 01:00,6,2.152,2.152,2.152,2.152,1
,2016-05-06 02:00,6,2.154,2.1625,2.154,2.16,8
,2016-05-06 02:30,6,2.159,2.16,2.158,2.159,21
,2016-05-06 03:00,6,2.1585,2.1585,2.1555,2.1555,27
,2016-05-06 03:30,6,2.153,2.153,2.1525,2.1525,9
,2016-05-06 04:00,6,2.149,2.149,2.1485,2.1485,2
,2016-05-06 04:30,6,2.145,2.145,2.145,2.145,16
,2016-05-06 05:00,6,2.146,2.15,2.1445,2.15,6
,2016-05-06 05:30,6,2.149,2.149,2.148,2.148,2
,2016-05-06 06:00,6,2.149,2.149,2.149,2.149,2
,2016-05-06 06:30,6,2.151,2.151,2.151,2.151,1
,2016-05-06 07:00,6,2.144,2.144,2.1415,2.142,5
,2016-05-06 07:30,6,2.15,2.1535,2.139,2.1405,10
,2016-05-06 08:00,6,2.145,2.1505,2.1415,2.1415,18
,2016-05-06 08:30,6,2.145,2.151,2.1435,2.15,9
,2016-05-06 09:30,6,2.149,2.149,2.149,2.149,2
,2016-05-06 10:00,6,2.157,2.165,2.157,2.165,7
,2016-05-06 10:30,6,2.166,2.166,2.1625,2.1625,2
,2016-05-06 11:00,6,2.154,2.154,2.1535,2.1535,6
,2016-05-06 11:30,6,2.1535,2.154,2.1505,2.1505,6
,2016-05-06 12:30,6,2.1515,2.1515,2.1515,2.1515,3
,2016-05-06 13:00,6,2.149,2.15,2.148,2.148,12
,2016-05-06 14:00,6,2.15,2.15,2.15,2.15,1
,2016-05-06 14:30,6,2.147,2.147,2.146,2.146,4
,2016-05-06 15:00,6,2.15,2.15,2.15,2.15,1
,2016-05-08 17:00,9,2.148,2.148,2.148,2.148,1
,2016-05-08 18:30,9,2.1435,2.1435,2.1435,2.1435,1
,2016-05-08 19:00,9,2.146,2.146,2.1435,2.1435,2
,2016-05-08 20:30,9,2.133,2.133,2.1165,2.1225,71
,2016-05-08 21:00,9,2.125,2.125,2.125,2.125,1
,2016-05-08 21:30,9,2.1245,2.1265,2.115,2.115,11
,2016-05-08 22:00,9,2.118,2.1195,2.118,2.1195,2
,2016-05-08 23:00,9,2.1205,2.1205,2.1205,2.1205,1
,2016-05-09 00:30,9,2.1215,2.1215,2.1215,2.1215,1
,2016-05-09 01:00,9,2.1155,2.1195,2.1155,2.119,6
,2016-05-09 01:30,9,2.118,2.118,2.114,2.114,2
,2016-05-09 02:00,9,2.115,2.115,2.1075,2.11,9
,2016-05-09 02:30,9,2.11,2.112,2.108,2.1085,5
,2016-05-09 03:00,9,2.109,2.112,2.109,2.112,5
,2016-05-09 03:30,9,2.1135,2.124,2.1135,2.1215,11
,2016-05-09 04:30,9,2.118,2.1195,2.117,2.117,41
,2016-05-09 05:30,9,2.1195,2.1195,2.118,2.118,5
,2016-05-09 06:00,9,2.1175,2.119,2.1175,2.119,7
,2016-05-09 06:30,9,2.1155,2.1155,2.1155,2.1155,1
,2016-05-09 07:00,9,2.1125,2.1175,2.1105,2.1175,3
,2016-05-09 07:30,9,2.112,2.112,2.1095,2.11,5
,2016-05-09 08:00,9,2.1115,2.1115,2.105,2.1055,10
,2016-05-09 08:30,9,2.1105,2.1105,2.0995,2.1015,17
,2016-05-09 09:00,9,2.106,2.108,2.104,2.104,17
,2016-05-09 09:30,9,2.108,2.1145,2.1075,2.111,25
,2016-05-09 10:00,9,2.112,2.1125,2.105,2.106,52
,2016-05-09 10:30,9,2.1065,2.1065,2.1015,2.103,7
,2016-05-09 11:00,9,2.101,2.1035,2.101,2.1015,6
,2016-05-09 11:30,9,2.101,2.1035,2.1,2.1035,12
,2016-05-09 12:30,9,2.101,2.101,2.0995,2.0995,2
,2016-05-09 13:00,9,2.0995,2.0995,2.0995,2.0995,1
,2016-05-09 13:30,9,2.0995,2.0995,2.0995,2.0995,1
,2016-05-09 14:00,9,2.102,2.103,2.102,2.103,5
,2016-05-09 14:30,9,2.1035,2.1035,2.1035,2.1035,1
,2016-05-09 15:00,9,2.101,2.101,2.101,2.101,2
,2016-05-09 19:30,10,2.1,2.1005,2.1,2.1005,2
,2016-05-09 20:00,10,2.101,2.103,2.099,2.103,10
,2016-05-09 20:30,10,2.1055,2.106,2.1055,2.106,5
,2016-05-09 21:00,10,2.1065,2.1065,2.1045,2.1045,2
,2016-05-09 21:30,10,2.1065,2.1065,2.1065,2.1065,1
,2016-05-09 22:00,10,2.1055,2.111,2.1055,2.111,6
,2016-05-09 23:00,10,2.1105,2.1105,2.1105,2.1105,3
,2016-05-09 23:30,10,2.113,2.1145,2.113,2.1145,3
,2016-05-10 00:00,10,2.11,2.11,2.11,2.11,10
,2016-05-10 00:30,10,2.115,2.115,2.115,2.115,1
,2016-05-10 01:00,10,2.108,2.108,2.1055,2.1055,4
,2016-05-10 01:30,10,2.106,2.1075,2.105,2.1075,9
,2016-05-10 02:00,10,2.109,2.1155,2.109,2.1155,14
,2016-05-10 02:30,10,2.114,2.114,2.114,2.114,1
,2016-05-10 03:00,10,2.109,2.109,2.109,2.109,1
,2016-05-10 03:30,10,2.109,2.109,2.1055,2.108,5
,2016-05-10 04:30,10,2.1035,2.106,2.103,2.106,81
,2016-05-10 05:00,10,2.104,2.104,2.104,2.104,1
,2016-05-10 05:30,10,2.1055,2.1055,2.1035,2.1035,4
,2016-05-10 06:00,10,2.098,2.098,2.098,2.098,1
,2016-05-10 06:30,10,2.099,2.106,2.099,2.106,25
,2016-05-10 07:00,10,2.106,2.106,2.106,2.106,2
,2016-05-10 08:00,10,2.1035,2.107,2.1035,2.1065,16
,2016-05-10 08:30,10,2.106,2.111,2.105,2.105,45
,2016-05-10 09:00,10,2.1045,2.1045,2.096,2.0985,46
,2016-05-10 09:30,10,2.101,2.101,2.099,2.0995,8
,2016-05-10 10:00,10,2.099,2.099,2.0965,2.098,20
,2016-05-10 10:30,10,2.0955,2.099,2.095,2.096,15
,2016-05-10 11:00,10,2.097,2.097,2.0905,2.0905,102
,2016-05-10 11:30,10,2.0915,2.0915,2.088,2.0885,86
,2016-05-10 12:00,10,2.0895,2.0925,2.0895,2.0925,2
,2016-05-10 13:00,10,2.0935,2.098,2.0935,2.098,6
,2016-05-10 13:30,10,2.0955,2.0955,2.0955,2.0955,1
,2016-05-10 14:30,10,2.096,2.096,2.096,2.096,1
,2016-05-10 15:00,10,2.094,2.094,2.094,2.094,1
,2016-05-10 18:00,11,2.0955,2.0955,2.0955,2.0955,10
,2016-05-10 19:00,11,2.0955,2.0955,2.0955,2.0955,1
,2016-05-10 19:30,11,2.097,2.101,2.097,2.101,33
,2016-05-10 20:00,11,2.1025,2.109,2.1025,2.107,10
,2016-05-10 20:30,11,2.1035,2.104,2.1035,2.104,2
,2016-05-10 22:00,11,2.1065,2.1065,2.1065,2.1065,1
,2016-05-11 00:30,11,2.11,2.11,2.109,2.109,4
,2016-05-11 01:00,11,2.11,2.114,2.11,2.113,13
,2016-05-11 01:30,11,2.111,2.111,2.111,2.111,1
,2016-05-11 02:00,11,2.107,2.114,2.106,2.114,6
,2016-05-11 02:30,11,2.1105,2.1105,2.1105,2.1105,1
,2016-05-11 03:00,11,2.1075,2.1125,2.107,2.1125,4
,2016-05-11 04:00,11,2.114,2.1245,2.114,2.122,14
,2016-05-11 05:00,11,2.117,2.117,2.116,2.116,3
,2016-05-11 05:30,11,2.119,2.123,2.119,2.123,3
,2016-05-11 06:00,11,2.1185,2.12,2.1185,2.12,3
,2016-05-11 06:30,11,2.122,2.122,2.1205,2.1205,3
,2016-05-11 07:00,11,2.124,2.1285,2.124,2.1285,56
,2016-05-11 07:30,11,2.119,2.119,2.114,2.118,4
,2016-05-11 08:00,11,2.113,2.1155,2.113,2.115,9
,2016-05-11 08:30,11,2.1165,2.1165,2.1075,2.1075,14
,2016-05-11 09:00,11,2.102,2.102,2.1,2.101,72
,2016-05-11 09:30,11,2.106,2.1095,2.1035,2.1095,39
,2016-05-11 10:00,11,2.102,2.1065,2.102,2.106,6
,2016-05-11 10:30,11,2.107,2.111,2.107,2.1095,20
,2016-05-11 11:00,11,2.105,2.105,2.105,2.105,3
,2016-05-11 11:30,11,2.103,2.103,2.1,2.1,19
,2016-05-11 12:00,11,2.0995,2.0995,2.0995,2.0995,4
,2016-05-11 12:30,11,2.1005,2.1005,2.1005,2.1005,1
,2016-05-11 13:00,11,2.095,2.097,2.0935,2.097,26
,2016-05-11 13:30,11,2.097,2.097,2.096,2.0965,3
,2016-05-11 14:00,11,2.097,2.097,2.0965,2.0965,7
,2016-05-11 14:30,11,2.096,2.0965,2.0945,2.095,5
,2016-05-11 15:00,11,2.094,2.094,2.094,2.094,6
,2016-05-11 15:30,11,2.095,2.095,2.094,2.094,3
,2016-05-11 17:00,12,2.096,2.096,2.0945,2.0945,2
,2016-05-11 18:00,12,2.0955,2.098,2.0955,2.098,10
,2016-05-11 19:00,12,2.101,2.101,2.101,2.101,1
,2016-05-11 19:30,12,2.1025,2.104,2.1025,2.104,4
,2016-05-11 20:30,12,2.105,2.105,2.105,2.105,1
,2016-05-11 21:00,12,2.11,2.11,2.11,2.11,2
,2016-05-11 21:30,12,2.111,2.111,2.111,2.111,1
,2016-05-11 22:00,12,2.1215,2.124,2.12,2.123,103
,2016-05-12 00:00,12,2.12,2.1215,2.1185,2.1215,15
,2016-05-12 00:30,12,2.1295,2.133,2.1295,2.133,9
,2016-05-12 01:00,12,2.13,2.133,2.13,2.1315,24
,2016-05-12 01:30,12,2.1275,2.1275,2.1205,2.1205,3
,2016-05-12 02:00,12,2.1215,2.122,2.115,2.115,25
,2016-05-12 02:30,12,2.1145,2.1145,2.113,2.113,2
,2016-05-12 03:00,12,2.122,2.122,2.1165,2.1165,4
,2016-05-12 03:30,12,2.121,2.121,2.121,2.121,8
,2016-05-12 04:00,12,2.117,2.117,2.117,2.117,7
,2016-05-12 04:30,12,2.117,2.1185,2.117,2.1185,25
,2016-05-12 05:30,12,2.114,2.1145,2.114,2.1145,8
,2016-05-12 06:00,12,2.115,2.117,2.115,2.117,3
,2016-05-12 06:30,12,2.1165,2.1185,2.1165,2.1185,2
,2016-05-12 07:00,12,2.1155,2.1155,2.1135,2.1135,11
,2016-05-12 07:30,12,2.112,2.112,2.112,2.112,1
,2016-05-12 08:00,12,2.1125,2.1205,2.1125,2.1205,15
,2016-05-12 08:30,12,2.1175,2.122,2.109,2.109,33
,2016-05-12 09:00,12,2.11,2.11,2.1005,2.102,103
,2016-05-12 09:30,12,2.099,2.099,2.097,2.097,53
,2016-05-12 10:00,12,2.09,2.09,2.065,2.0655,24
,2016-05-12 10:30,12,2.066,2.066,2.0565,2.0645,35
,2016-05-12 11:00,12,2.0665,2.0665,2.064,2.064,9
,2016-05-12 11:30,12,2.0655,2.073,2.0655,2.0715,44
,2016-05-12 12:00,12,2.0695,2.0725,2.069,2.069,7
,2016-05-12 12:30,12,2.068,2.068,2.068,2.068,1
,2016-05-12 13:00,12,2.0715,2.0725,2.0715,2.072,5
,2016-05-12 14:00,12,2.0725,2.0725,2.0725,2.0725,1
,2016-05-12 14:30,12,2.072,2.0725,2.071,2.071,3
,2016-05-12 15:00,12,2.0715,2.072,2.071,2.072,4
,2016-05-12 18:30,13,2.073,2.073,2.073,2.073,2
,2016-05-12 19:00,13,2.071,2.071,2.071,2.071,1
,2016-05-12 20:00,13,2.0745,2.0745,2.0745,2.0745,2
,2016-05-12 20:30,13,2.0745,2.0745,2.0745,2.0745,1
,2016-05-12 21:00,13,2.076,2.076,2.076,2.076,10
,2016-05-12 21:30,13,2.075,2.075,2.075,2.075,1
,2016-05-12 22:00,13,2.071,2.0835,2.071,2.079,49
,2016-05-12 22:30,13,2.081,2.0815,2.08,2.08,3
,2016-05-12 23:00,13,2.08,2.0805,2.079,2.079,5
,2016-05-12 23:30,13,2.078,2.078,2.0765,2.0765,2
,2016-05-13 01:00,13,2.08,2.08,2.08,2.08,1
,2016-05-13 01:30,13,2.0775,2.0775,2.0775,2.0775,3
,2016-05-13 02:00,13,2.0735,2.0735,2.0695,2.0695,4
,2016-05-13 02:30,13,2.075,2.0785,2.075,2.078,8
,2016-05-13 03:00,13,2.0775,2.0775,2.0775,2.0775,1
,2016-05-13 05:30,13,2.076,2.0765,2.076,2.0765,3
,2016-05-13 06:00,13,2.0795,2.081,2.0795,2.081,21
,2016-05-13 06:30,13,2.083,2.084,2.0825,2.0825,6
,2016-05-13 07:00,13,2.075,2.075,2.073,2.073,5
,2016-05-13 07:30,13,2.0705,2.072,2.07,2.07,11
,2016-05-13 08:00,13,2.082,2.082,2.082,2.082,4
,2016-05-13 08:30,13,2.0795,2.0795,2.0695,2.0695,8
,2016-05-13 09:00,13,2.067,2.0675,2.0615,2.0675,5
,2016-05-13 09:30,13,2.0715,2.0715,2.068,2.068,9
,2016-05-13 10:00,13,2.077,2.0805,2.077,2.0775,6
,2016-05-13 10:30,13,2.0795,2.0795,2.0785,2.0785,3
,2016-05-13 11:00,13,2.074,2.0775,2.074,2.077,14
,2016-05-13 11:30,13,2.0755,2.078,2.073,2.073,7
,2016-05-13 12:00,13,2.074,2.074,2.074,2.074,1
,2016-05-13 13:00,13,2.07,2.07,2.069,2.07,4
,2016-05-13 13:30,13,2.07,2.0705,2.069,2.0705,5
,2016-05-13 14:00,13,2.0685,2.0685,2.068,2.068,2
,2016-05-13 14:30,13,2.0695,2.074,2.0695,2.074,11
,2016-05-13 15:00,13,2.076,2.0775,2.076,2.0775,5
,2016-05-15 18:00,16,2.0705,2.0705,2.0705,2.0705,1
,2016-05-15 18:30,16,2.0715,2.072,2.0705,2.071,11
,2016-05-15 19:00,16,2.071,2.071,2.0655,2.0655,2
,2016-05-15 20:00,16,2.064,2.064,2.064,2.064,1
,2016-05-15 20:30,16,2.069,2.069,2.069,2.069,1
,2016-05-15 21:00,16,2.0745,2.0765,2.074,2.076,6
,2016-05-15 21:30,16,2.076,2.0765,2.076,2.0765,12
,2016-05-15 22:00,16,2.0775,2.0775,2.0755,2.0755,6
,2016-05-15 22:30,16,2.0745,2.0745,2.0745,2.0745,1
,2016-05-16 00:30,16,2.077,2.078,2.0755,2.0755,5
,2016-05-16 01:00,16,2.088,2.088,2.083,2.083,6
,2016-05-16 01:30,16,2.083,2.083,2.08,2.08,2
,2016-05-16 02:00,16,2.082,2.082,2.082,2.082,1
,2016-05-16 03:00,16,2.0775,2.0775,2.0775,2.0775,1
,2016-05-16 03:30,16,2.077,2.08,2.077,2.08,5
,2016-05-16 04:30,16,2.084,2.084,2.084,2.084,1
,2016-05-16 05:00,16,2.085,2.085,2.083,2.083,2
,2016-05-16 05:30,16,2.085,2.085,2.085,2.085,1
,2016-05-16 06:00,16,2.085,2.085,2.0845,2.0845,5
,2016-05-16 06:30,16,2.082,2.084,2.0815,2.084,4
,2016-05-16 07:30,16,2.08,2.082,2.0795,2.0795,4
,2016-05-16 08:00,16,2.0845,2.088,2.0845,2.088,4
,2016-05-16 08:30,16,2.086,2.1015,2.086,2.1005,29
,2016-05-16 09:00,16,2.1035,2.1035,2.097,2.097,95
,2016-05-16 09:30,16,2.0955,2.0955,2.087,2.087,11
,2016-05-16 10:00,16,2.0925,2.094,2.0915,2.094,6
,2016-05-16 10:30,16,2.092,2.092,2.088,2.088,3
,2016-05-16 11:00,16,2.087,2.087,2.084,2.086,11
,2016-05-16 11:30,16,2.088,2.0895,2.088,2.0885,10
,2016-05-16 12:00,16,2.0885,2.0885,2.0865,2.087,18
,2016-05-16 12:30,16,2.087,2.0895,2.087,2.0895,4
,2016-05-16 15:00,16,2.0905,2.0905,2.0905,2.0905,1
,2016-05-16 15:30,16,2.091,2.091,2.091,2.091,2
,2016-05-16 18:30,17,2.093,2.093,2.093,2.093,1
,2016-05-16 20:00,17,2.0955,2.0955,2.0945,2.0945,3
,2016-05-16 21:00,17,2.096,2.096,2.0955,2.0955,3
,2016-05-16 21:30,17,2.0935,2.0935,2.0935,2.0935,1
,2016-05-16 22:00,17,2.093,2.093,2.093,2.093,1
,2016-05-16 23:30,17,2.095,2.095,2.095,2.095,1
,2016-05-17 00:00,17,2.095,2.096,2.095,2.096,13
,2016-05-17 00:30,17,2.0985,2.0985,2.0985,2.0985,1
,2016-05-17 01:00,17,2.1045,2.1055,2.104,2.104,30
,2016-05-17 01:30,17,2.105,2.1105,2.105,2.1105,10
,2016-05-17 02:00,17,2.105,2.105,2.1025,2.1035,4
,2016-05-17 02:30,17,2.1025,2.1025,2.1015,2.1015,2
,2016-05-17 03:30,17,2.0955,2.0955,2.0925,2.0925,11
,2016-05-17 04:30,17,2.089,2.089,2.087,2.087,11
,2016-05-17 05:00,17,2.0875,2.0875,2.085,2.085,6
,2016-05-17 05:30,17,2.0835,2.0835,2.0795,2.0795,18
,2016-05-17 06:00,17,2.079,2.079,2.079,2.079,1
,2016-05-17 07:00,17,2.0845,2.0845,2.084,2.084,2
,2016-05-17 07:30,17,2.0835,2.0835,2.081,2.081,2
,2016-05-17 08:00,17,2.0865,2.087,2.075,2.075,28
,2016-05-17 08:30,17,2.0785,2.079,2.07,2.079,53
,2016-05-17 09:00,17,2.077,2.0845,2.077,2.0845,43
,2016-05-17 09:30,17,2.081,2.087,2.081,2.0855,4
,2016-05-17 10:00,17,2.083,2.095,2.083,2.095,9
,2016-05-17 10:30,17,2.095,2.0985,2.095,2.0965,45
,2016-05-17 11:00,17,2.0945,2.0945,2.0945,2.0945,2
,2016-05-17 11:30,17,2.0905,2.0905,2.0885,2.089,5
,2016-05-17 12:00,17,2.084,2.0845,2.084,2.0845,3
,2016-05-17 12:30,17,2.0885,2.0895,2.0885,2.0895,4
,2016-05-17 14:00,17,2.0875,2.0875,2.0875,2.0875,2
,2016-05-17 14:30,17,2.0865,2.0865,2.0865,2.0865,6
,2016-05-17 15:00,17,2.0885,2.089,2.0885,2.089,6
,2016-05-17 17:00,18,2.094,2.094,2.094,2.094,2
,2016-05-17 18:30,18,2.0945,2.0945,2.0945,2.0945,2
,2016-05-17 19:00,18,2.0935,2.0935,2.0935,2.0935,1
,2016-05-17 20:00,18,2.084,2.086,2.084,2.086,4
,2016-05-17 22:00,18,2.0795,2.0795,2.07,2.07,154
,2016-05-17 22:30,18,2.0675,2.071,2.0675,2.071,8
,2016-05-18 00:00,18,2.0705,2.0705,2.0705,2.0705,2
,2016-05-18 00:30,18,2.0685,2.071,2.0685,2.071,2
,2016-05-18 01:00,18,2.0675,2.0675,2.0675,2.0675,1
,2016-05-18 01:30,18,2.0645,2.0675,2.0625,2.066,81
,2016-05-18 02:00,18,2.062,2.062,2.053,2.054,14
,2016-05-18 02:30,18,2.055,2.0575,2.055,2.0575,28
,2016-05-18 03:00,18,2.056,2.056,2.054,2.054,16
,2016-05-18 03:30,18,2.049,2.0525,2.0485,2.0525,6
,2016-05-18 04:00,18,2.051,2.0555,2.051,2.0555,3
,2016-05-18 04:30,18,2.0615,2.063,2.0615,2.063,61
,2016-05-18 05:00,18,2.06,2.06,2.06,2.06,1
,2016-05-18 06:00,18,2.0575,2.06,2.0575,2.06,8
,2016-05-18 06:30,18,2.0555,2.0555,2.0555,2.0555,1
,2016-05-18 07:00,18,2.0535,2.0545,2.0535,2.0535,14
,2016-05-18 07:30,18,2.0535,2.0565,2.053,2.055,20
,2016-05-18 08:00,18,2.0545,2.0605,2.049,2.0605,6
,2016-05-18 08:30,18,2.0675,2.0765,2.0675,2.075,176
,2016-05-18 09:00,18,2.075,2.0805,2.073,2.08,25
,2016-05-18 09:30,18,2.0775,2.0775,2.076,2.076,2
,2016-05-18 10:00,18,2.073,2.074,2.0715,2.074,5
,2016-05-18 10:30,18,2.076,2.0765,2.076,2.0765,9
,2016-05-18 11:00,18,2.0765,2.079,2.076,2.076,12
,2016-05-18 11:30,18,2.08,2.0805,2.08,2.0805,7
,2016-05-18 12:00,18,2.081,2.081,2.081,2.081,1
,2016-05-18 12:30,18,2.081,2.082,2.081,2.082,2
,2016-05-18 13:00,18,2.083,2.083,2.0595,2.0595,165
,2016-05-18 13:30,18,2.06,2.064,2.06,2.0615,3
,2016-05-18 14:00,18,2.061,2.061,2.061,2.061,2
,2016-05-18 14:30,18,2.0635,2.0635,2.0585,2.061,10
,2016-05-18 15:00,18,2.062,2.062,2.062,2.062,1
,2016-05-18 19:30,19,2.065,2.065,2.064,2.064,2
,2016-05-18 20:00,19,2.0655,2.0655,2.0655,2.0655,2
,2016-05-18 20:30,19,2.0655,2.0655,2.062,2.062,2
,2016-05-18 21:00,19,2.0695,2.0695,2.0695,2.0695,5
,2016-05-18 22:00,19,2.064,2.064,2.0605,2.0605,8
,2016-05-18 23:30,19,2.061,2.061,2.061,2.061,1
,2016-05-19 00:30,19,2.061,2.061,2.056,2.056,4
,2016-05-19 01:00,19,2.0605,2.0605,2.0605,2.0605,1
,2016-05-19 01:30,19,2.0575,2.0575,2.0575,2.0575,1
,2016-05-19 02:00,19,2.054,2.054,2.0505,2.0505,12
,2016-05-19 02:30,19,2.055,2.055,2.055,2.055,1
,2016-05-19 03:00,19,2.055,2.055,2.055,2.055,1
,2016-05-19 03:30,19,2.0545,2.0545,2.0545,2.0545,1
,2016-05-19 05:30,19,2.056,2.057,2.056,2.057,5
,2016-05-19 06:30,19,2.0585,2.0585,2.0585,2.0585,1
,2016-05-19 07:00,19,2.058,2.058,2.0575,2.0575,11
,2016-05-19 07:30,19,2.0585,2.0585,2.056,2.056,2
,2016-05-19 08:00,19,2.0625,2.0625,2.04,2.0405,143
,2016-05-19 08:30,19,2.039,2.052,2.039,2.046,16
,2016-05-19 09:00,19,2.0475,2.0515,2.045,2.0515,9
,2016-05-19 09:30,19,2.056,2.068,2.056,2.0675,24
,2016-05-19 10:00,19,2.062,2.062,2.062,2.062,1
,2016-05-19 10:30,19,2.064,2.064,2.0595,2.0595,5
,2016-05-19 11:00,19,2.065,2.065,2.0635,2.0635,8
,2016-05-19 11:30,19,2.0605,2.063,2.06,2.061,37
,2016-05-19 12:00,19,2.063,2.063,2.063,2.063,1
,2016-05-19 12:30,19,2.063,2.063,2.063,2.063,8
,2016-05-19 13:00,19,2.066,2.069,2.066,2.069,3
,2016-05-19 13:30,19,2.0685,2.0685,2.0655,2.0655,2
,2016-05-19 14:00,19,2.0635,2.0635,2.0625,2.0625,3
,2016-05-19 14:30,19,2.063,2.063,2.063,2.063,1
,2016-05-19 18:30,20,2.066,2.066,2.066,2.066,1
,2016-05-19 20:00,20,2.063,2.063,2.063,2.063,1
,2016-05-19 20:30,20,2.0625,2.065,2.0625,2.065,3
,2016-05-19 21:30,20,2.066,2.066,2.066,2.066,1
,2016-05-19 22:00,20,2.065,2.065,2.065,2.065,1
,2016-05-19 22:30,20,2.0685,2.0685,2.0685,2.0685,1
,2016-05-19 23:00,20,2.068,2.068,2.068,2.068,1
,2016-05-19 23:30,20,2.069,2.069,2.069,2.069,1
,2016-05-20 00:30,20,2.0725,2.0725,2.071,2.071,44
,2016-05-20 02:30,20,2.066,2.066,2.061,2.061,11
,2016-05-20 03:00,20,2.068,2.068,2.068,2.068,2
,2016-05-20 03:30,20,2.073,2.084,2.073,2.0815,9
,2016-05-20 04:00,20,2.084,2.0865,2.0785,2.0785,9
,2016-05-20 05:00,20,2.081,2.081,2.081,2.081,1
,2016-05-20 07:00,20,2.082,2.082,2.082,2.082,2
,2016-05-20 08:00,20,2.081,2.083,2.081,2.083,2
,2016-05-20 08:30,20,2.0745,2.0745,2.072,2.072,3
,2016-05-20 09:00,20,2.062,2.0675,2.0585,2.0605,15
,2016-05-20 09:30,20,2.0585,2.0585,2.0585,2.0585,1
,2016-05-20 10:00,20,2.06,2.063,2.06,2.062,11
,2016-05-20 10:30,20,2.0585,2.0585,2.0585,2.0585,1
,2016-05-20 11:00,20,2.055,2.057,2.055,2.057,5
,2016-05-20 11:30,20,2.059,2.059,2.055,2.0555,28
,2016-05-20 12:00,20,2.0555,2.0555,2.0555,2.0555,2
,2016-05-20 13:30,20,2.055,2.055,2.055,2.055,1
,2016-05-20 14:00,20,2.0545,2.055,2.0545,2.055,26
,2016-05-20 15:30,20,2.056,2.056,2.056,2.056,1
,2016-05-22 17:00,23,2.055,2.055,2.055,2.055,1
,2016-05-22 18:30,23,2.055,2.055,2.055,2.055,1
,2016-05-22 21:00,23,2.052,2.052,2.052,2.052,1
,2016-05-22 22:00,23,2.057,2.061,2.057,2.061,2
,2016-05-23 00:00,23,2.0595,2.0595,2.0595,2.0595,30
,2016-05-23 00:30,23,2.0515,2.0515,2.0515,2.0515,46
,2016-05-23 01:30,23,2.0555,2.056,2.0515,2.0525,29
,2016-05-23 02:00,23,2.054,2.054,2.0475,2.048,10
,2016-05-23 03:00,23,2.053,2.0575,2.053,2.057,40
,2016-05-23 03:30,23,2.057,2.057,2.057,2.057,12
,2016-05-23 05:00,23,2.0485,2.0485,2.0485,2.0485,16
,2016-05-23 06:00,23,2.0525,2.0525,2.0525,2.0525,1
,2016-05-23 06:30,23,2.055,2.0555,2.055,2.0555,3
,2016-05-23 07:00,23,2.0555,2.0555,2.0525,2.0525,5
,2016-05-23 07:30,23,2.0525,2.0525,2.0525,2.0525,1
,2016-05-23 08:00,23,2.0535,2.0535,2.048,2.048,22
,2016-05-23 08:30,23,2.054,2.055,2.054,2.055,6
,2016-05-23 09:00,23,2.057,2.064,2.057,2.061,28
,2016-05-23 09:30,23,2.0615,2.0615,2.06,2.06,2
,2016-05-23 10:00,23,2.0625,2.0635,2.0615,2.062,5
,2016-05-23 10:30,23,2.0555,2.0555,2.053,2.053,10
,2016-05-23 11:00,23,2.0525,2.0535,2.0525,2.0535,16
,2016-05-23 11:30,23,2.0545,2.0565,2.0545,2.0565,31
,2016-05-23 12:00,23,2.055,2.0555,2.055,2.0555,5
,2016-05-23 12:30,23,2.0595,2.0595,2.0595,2.0595,1
,2016-05-23 13:00,23,2.0575,2.0575,2.0575,2.0575,2
,2016-05-23 13:30,23,2.0565,2.0565,2.0565,2.0565,1
,2016-05-23 14:00,23,2.0555,2.0565,2.0555,2.056,12
,2016-05-23 18:00,24,2.054,2.054,2.054,2.054,1
,2016-05-23 20:00,24,2.057,2.057,2.057,2.057,1
,2016-05-23 21:30,24,2.0605,2.0605,2.0605,2.0605,1
,2016-05-23 22:00,24,2.058,2.058,2.058,2.058,1
,2016-05-23 23:00,24,2.0545,2.0545,2.0545,2.0545,4
,2016-05-24 01:00,24,2.0585,2.061,2.0575,2.061,81
,2016-05-24 01:30,24,2.06,2.06,2.06,2.06,2
,2016-05-24 02:30,24,2.0545,2.0555,2.0545,2.055,33
,2016-05-24 03:00,24,2.057,2.0605,2.057,2.0605,3
,2016-05-24 04:00,24,2.0605,2.0715,2.0605,2.071,20
,2016-05-24 05:00,24,2.0715,2.073,2.0715,2.073,3
,2016-05-24 05:30,24,2.072,2.073,2.0715,2.073,30
,2016-05-24 06:30,24,2.0775,2.0775,2.0775,2.0775,1
,2016-05-24 07:00,24,2.075,2.075,2.074,2.075,26
,2016-05-24 07:30,24,2.075,2.077,2.0745,2.0765,13
,2016-05-24 08:00,24,2.0745,2.0755,2.067,2.0675,56
,2016-05-24 08:30,24,2.0715,2.0715,2.069,2.069,6
,2016-05-24 09:00,24,2.068,2.0775,2.068,2.076,12
,2016-05-24 09:30,24,2.0765,2.0865,2.076,2.083,40
,2016-05-24 10:30,24,2.0825,2.0825,2.0745,2.0745,4
,2016-05-24 11:00,24,2.072,2.072,2.072,2.072,1
,2016-05-24 11:30,24,2.0685,2.0695,2.0675,2.0675,22
,2016-05-24 12:00,24,2.069,2.069,2.069,2.069,1
,2016-05-24 13:00,24,2.0645,2.0645,2.0645,2.0645,1
,2016-05-24 13:30,24,2.067,2.067,2.067,2.067,1
,2016-05-24 14:00,24,2.068,2.068,2.068,2.068,1
,2016-05-24 15:00,24,2.0675,2.0675,2.0675,2.0675,4
,2016-05-24 18:00,25,2.0715,2.073,2.0715,2.073,3
,2016-05-24 18:30,25,2.073,2.0775,2.073,2.0775,7
,2016-05-24 19:00,25,2.0775,2.0775,2.0775,2.0775,1
,2016-05-24 20:00,25,2.0775,2.081,2.0775,2.081,7
,2016-05-24 21:00,25,2.08,2.08,2.08,2.08,1
,2016-05-24 22:00,25,2.084,2.087,2.084,2.087,5
,2016-05-24 22:30,25,2.0885,2.0885,2.086,2.088,3
,2016-05-24 23:00,25,2.087,2.087,2.087,2.087,1
,2016-05-24 23:30,25,2.087,2.087,2.087,2.087,2
,2016-05-25 01:00,25,2.0835,2.0835,2.082,2.0825,3
,2016-05-25 01:30,25,2.087,2.087,2.076,2.076,2
,2016-05-25 02:30,25,2.081,2.081,2.081,2.081,1
,2016-05-25 03:00,25,2.0855,2.0855,2.0855,2.0855,1
,2016-05-25 04:30,25,2.0875,2.0875,2.0875,2.0875,1
,2016-05-25 05:30,25,2.084,2.084,2.083,2.083,3
,2016-05-25 06:00,25,2.0845,2.0845,2.0845,2.0845,1
,2016-05-25 06:30,25,2.084,2.084,2.0825,2.084,4
,2016-05-25 07:00,25,2.087,2.1055,2.087,2.1055,22
,2016-05-25 07:30,25,2.104,2.1045,2.1005,2.1025,10
,2016-05-25 08:00,25,2.097,2.0995,2.0965,2.0995,15
,2016-05-25 08:30,25,2.1,2.1075,2.1,2.1045,39
,2016-05-25 09:00,25,2.1085,2.1085,2.103,2.103,19
,2016-05-25 09:30,25,2.1015,2.102,2.0975,2.0975,15
,2016-05-25 10:00,25,2.1015,2.102,2.096,2.096,12
,2016-05-25 10:30,25,2.0985,2.099,2.096,2.0985,7
,2016-05-25 11:00,25,2.1,2.104,2.1,2.104,10
,2016-05-25 11:30,25,2.1045,2.105,2.1025,2.1025,30
,2016-05-25 12:00,25,2.1025,2.1045,2.1025,2.1045,11
,2016-05-25 12:30,25,2.106,2.108,2.105,2.105,3
,2016-05-25 13:00,25,2.103,2.103,2.1025,2.1025,13
,2016-05-25 13:30,25,2.1035,2.1035,2.1035,2.1035,1
,2016-05-25 14:00,25,2.104,2.104,2.104,2.104,6
,2016-05-25 14:30,25,2.1075,2.1075,2.103,2.103,15
,2016-05-25 15:30,25,2.1055,2.1055,2.1055,2.1055,2
,2016-05-25 17:00,26,2.1035,2.1035,2.1035,2.1035,1
,2016-05-25 17:30,26,2.104,2.104,2.104,2.104,1
,2016-05-25 18:00,26,2.103,2.103,2.103,2.103,1
,2016-05-25 19:30,26,2.101,2.101,2.101,2.101,2
,2016-05-25 20:00,26,2.103,2.103,2.103,2.103,4
,2016-05-25 20:30,26,2.108,2.11,2.108,2.11,12
,2016-05-25 21:00,26,2.109,2.113,2.109,2.113,4
,2016-05-25 21:30,26,2.1105,2.1105,2.1105,2.1105,2
,2016-05-25 22:00,26,2.1105,2.112,2.1105,2.112,5
,2016-05-25 23:00,26,2.11,2.11,2.1095,2.1095,12
,2016-05-26 00:30,26,2.1125,2.1125,2.111,2.111,3
,2016-05-26 01:00,26,2.1095,2.1095,2.1095,2.1095,1
,2016-05-26 01:30,26,2.115,2.12,2.115,2.12,4
,2016-05-26 02:00,26,2.1175,2.119,2.1175,2.119,4
,2016-05-26 02:30,26,2.121,2.121,2.121,2.121,1
,2016-05-26 03:00,26,2.118,2.118,2.118,2.118,1
,2016-05-26 03:30,26,2.1165,2.1165,2.1155,2.1155,2
,2016-05-26 04:00,26,2.118,2.118,2.1165,2.1165,4
,2016-05-26 05:00,26,2.114,2.114,2.114,2.114,8
,2016-05-26 06:00,26,2.115,2.115,2.115,2.115,1
,2016-05-26 06:30,26,2.12,2.12,2.12,2.12,1
,2016-05-26 07:00,26,2.1175,2.1175,2.1165,2.1165,4
,2016-05-26 07:30,26,2.1175,2.121,2.115,2.121,75
,2016-05-26 08:00,26,2.12,2.1225,2.12,2.1225,10
,2016-05-26 08:30,26,2.111,2.112,2.105,2.105,62
,2016-05-26 09:00,26,2.103,2.111,2.1025,2.111,14
,2016-05-26 09:30,26,2.1045,2.107,2.1045,2.106,3
,2016-05-26 10:00,26,2.101,2.1055,2.0995,2.1055,28
,2016-05-26 10:30,26,2.1045,2.106,2.104,2.106,4
,2016-05-26 11:00,26,2.106,2.106,2.106,2.106,1
,2016-05-26 11:30,26,2.1015,2.1015,2.1015,2.1015,4
,2016-05-26 12:00,26,2.105,2.106,2.105,2.106,2
,2016-05-26 12:30,26,2.105,2.105,2.1045,2.1045,6
,2016-05-26 13:00,26,2.105,2.105,2.105,2.105,1
,2016-05-26 15:00,26,2.0995,2.0995,2.0995,2.0995,1
,2016-05-26 15:30,26,2.0965,2.0965,2.0965,2.0965,1
,2016-05-26 20:00,27,2.0905,2.0905,2.0905,2.0905,1
,2016-05-26 22:00,27,2.102,2.105,2.1015,2.105,7
,2016-05-26 23:00,27,2.1075,2.1075,2.1075,2.1075,3
,2016-05-27 00:00,27,2.1075,2.11,2.1075,2.11,6
,2016-05-27 00:30,27,2.1085,2.1085,2.1085,2.1085,2
,2016-05-27 01:30,27,2.107,2.107,2.107,2.107,1
,2016-05-27 02:00,27,2.1065,2.1065,2.1065,2.1065,5
,2016-05-27 02:30,27,2.118,2.1195,2.118,2.1195,4
,2016-05-27 04:00,27,2.1135,2.114,2.1135,2.114,5
,2016-05-27 05:30,27,2.117,2.117,2.117,2.117,1
,2016-05-27 07:00,27,2.12,2.1215,2.12,2.1215,7
,2016-05-27 07:30,27,2.12,2.12,2.12,2.12,1
,2016-05-27 08:00,27,2.1165,2.1165,2.1125,2.1125,5
,2016-05-27 08:30,27,2.1065,2.1075,2.1065,2.1075,2
,2016-05-27 09:00,27,2.108,2.112,2.108,2.112,6
,2016-05-27 09:30,27,2.1105,2.1105,2.1065,2.1085,56
,2016-05-27 10:00,27,2.1105,2.111,2.1105,2.111,19
,2016-05-27 10:30,27,2.115,2.115,2.1115,2.1115,6
,2016-05-27 12:30,27,2.109,2.1095,2.1085,2.1095,3
,2016-05-27 13:00,27,2.109,2.1095,2.1085,2.1095,17
,2016-05-27 13:30,27,2.1085,2.109,2.1085,2.109,2
,2016-05-27 14:00,27,2.107,2.1105,2.107,2.1105,43
,2016-05-27 15:30,27,2.1115,2.112,2.1115,2.1115,12
,2016-05-29 21:00,31,2.0975,2.0975,2.0975,2.0975,2
,2016-05-30 08:00,31,2.099,2.099,2.0985,2.0985,14
,2016-05-30 10:00,31,2.095,2.0955,2.095,2.0955,10
,2016-05-31 00:00,31,2.108,2.108,2.108,2.108,2
,2016-05-31 07:30,31,2.107,2.1085,2.107,2.1085,8
,2016-05-31 08:30,31,2.111,2.111,2.1095,2.1095,2
,2016-05-31 09:00,31,2.114,2.114,2.1125,2.1125,2
,2016-05-31 09:30,31,2.112,2.112,2.11,2.11,8
,2016-05-31 10:00,31,2.1065,2.1065,2.105,2.105,20
,2016-05-31 11:00,31,2.1025,2.1025,2.1025,2.1025,6
,2016-05-31 11:30,31,2.104,2.104,2.0995,2.0995,14
,2016-05-31 12:00,31,2.096,2.096,2.095,2.095,3
,2016-05-31 13:00,31,2.09,2.09,2.078,2.078,32
,2016-05-31 13:30,31,2.0825,2.0825,2.0825,2.0825,7
,2016-05-31 14:00,31,2.083,2.083,2.083,2.083,1
,2016-05-31 14:30,31,2.086,2.086,2.086,2.086,1
,2016-05-31 15:00,31,2.088,2.088,2.088,2.088,1
,2016-05-31 15:30,31,2.0895,2.0895,2.0895,2.0895,5
,2016-06-01 07:00,1,2.0655,2.0655,2.0655,2.0655,7
,2016-06-01 08:00,1,2.0575,2.0575,2.0575,2.0575,7
,2016-06-01 09:00,1,2.0595,2.0595,2.0595,2.0595,2
,2016-06-01 10:00,1,2.0655,2.0655,2.0655,2.0655,1
,2016-06-01 11:30,1,2.073,2.073,2.073,2.073,4
,2016-06-01 12:30,1,2.0715,2.072,2.071,2.071,15
,2016-06-01 14:00,1,2.0735,2.0735,2.0735,2.0735,1
,2016-06-01 15:00,1,2.0735,2.074,2.0735,2.074,8
,2016-06-02 08:00,2,2.064,2.064,2.064,2.064,1
,2016-06-02 11:00,2,2.0735,2.0735,2.0735,2.0735,7
,2016-06-02 11:30,2,2.074,2.074,2.074,2.074,5
,2016-06-02 12:00,2,2.069,2.069,2.069,2.069,1
,2016-06-02 13:30,2,2.0695,2.0695,2.0695,2.0695,3
,2016-06-02 15:00,2,2.07,2.0715,2.0695,2.0695,27
,2016-06-02 17:00,3,2.067,2.0675,2.0645,2.0645,15
,2016-06-03 01:00,3,2.085,2.086,2.085,2.086,2
,2016-06-03 05:00,3,2.111,2.111,2.111,2.111,1
,2016-06-03 06:30,3,2.1125,2.113,2.1125,2.113,29
,2016-06-03 07:00,3,2.112,2.12,2.112,2.12,13
,2016-06-03 07:30,3,2.12,2.132,2.12,2.125,8
,2016-06-03 08:00,3,2.116,2.116,2.116,2.116,1
,2016-06-03 08:30,3,2.1115,2.1125,2.1115,2.1125,2
,2016-06-03 09:00,3,2.1075,2.1075,2.1065,2.1065,13
,2016-06-03 10:00,3,2.111,2.111,2.111,2.111,10
,2016-06-03 10:30,3,2.1135,2.1145,2.1135,2.114,15
,2016-06-03 14:30,3,2.1145,2.115,2.1145,2.115,10
,2016-06-03 15:00,3,2.1185,2.1185,2.1185,2.1185,5
,2016-06-06 02:00,6,2.14,2.14,2.14,2.14,1
,2016-06-06 07:00,6,2.132,2.133,2.132,2.133,11
,2016-06-06 08:00,6,2.13,2.13,2.13,2.13,1
,2016-06-06 09:00,6,2.1325,2.1325,2.1325,2.1325,1
,2016-06-06 09:30,6,2.131,2.131,2.131,2.131,1
,2016-06-06 10:30,6,2.119,2.119,2.119,2.119,2
,2016-06-06 11:00,6,2.12,2.12,2.12,2.12,2
,2016-06-06 11:30,6,2.1195,2.12,2.1195,2.12,6
,2016-06-06 12:30,6,2.113,2.113,2.1125,2.1125,12
,2016-06-06 13:30,6,2.118,2.118,2.118,2.118,1
,2016-06-06 14:00,6,2.1175,2.1175,2.1175,2.1175,2
,2016-06-06 15:00,6,2.1175,2.1175,2.1175,2.1175,5
,2016-06-06 15:30,6,2.117,2.117,2.117,2.117,1
,2016-06-06 19:30,7,2.1215,2.1215,2.1215,2.1215,1
,2016-06-06 20:30,7,2.108,2.108,2.108,2.108,1
,2016-06-06 21:30,7,2.109,2.109,2.109,2.109,1
,2016-06-07 04:00,7,2.078,2.078,2.078,2.078,1
,2016-06-07 06:00,7,2.0685,2.0685,2.0685,2.0685,2
,2016-06-07 07:00,7,2.0575,2.0585,2.0575,2.0585,20
,2016-06-07 08:00,7,2.061,2.061,2.058,2.058,15
,2016-06-07 09:00,7,2.06,2.06,2.0585,2.0585,5
,2016-06-07 09:30,7,2.056,2.056,2.05,2.05,10
,2016-06-07 10:30,7,2.056,2.056,2.056,2.056,1
,2016-06-07 11:00,7,2.0545,2.055,2.0545,2.055,5
,2016-06-07 11:30,7,2.052,2.0525,2.052,2.0525,20
,2016-06-07 13:00,7,2.053,2.0535,2.053,2.0535,2
,2016-06-07 13:30,7,2.056,2.056,2.056,2.056,5
,2016-06-07 15:00,7,2.053,2.054,2.053,2.054,6
,2016-06-08 08:30,8,2.07,2.07,2.07,2.07,7
,2016-06-08 09:30,8,2.0625,2.0625,2.0625,2.0625,2
,2016-06-08 11:00,8,2.0645,2.065,2.0645,2.065,6
,2016-06-08 15:00,8,2.0645,2.0645,2.0645,2.0645,8
,2016-06-08 23:30,9,2.0745,2.0745,2.0745,2.0745,1
,2016-06-09 01:00,9,2.0795,2.0795,2.0795,2.0795,1
,2016-06-09 05:30,9,2.0545,2.0545,2.0545,2.0545,1
,2016-06-09 07:00,9,2.038,2.038,2.0265,2.0265,3
,2016-06-09 07:30,9,2.025,2.028,2.025,2.028,18
,2016-06-09 08:30,9,2.021,2.025,2.021,2.025,9
,2016-06-09 09:30,9,2.0205,2.021,2.0205,2.021,2
,2016-06-09 11:00,9,2.0325,2.0325,2.0325,2.0325,11
,2016-06-09 12:00,9,2.0385,2.0385,2.0385,2.0385,1
,2016-06-09 13:00,9,2.0425,2.0425,2.0425,2.0425,13
,2016-06-09 13:30,9,2.0375,2.0375,2.0375,2.0375,1
,2016-06-09 14:30,9,2.0385,2.0385,2.0385,2.0385,5
,2016-06-10 07:30,10,2.034,2.034,2.034,2.034,1
,2016-06-10 08:30,10,2.0255,2.0255,2.0255,2.0255,1
,2016-06-10 09:00,10,2.036,2.036,2.036,2.036,1
,2016-06-10 09:30,10,2.0325,2.0325,2.0325,2.0325,12
,2016-06-10 10:00,10,2.037,2.037,2.037,2.037,8
,2016-06-10 11:00,10,2.0325,2.0325,2.0295,2.0295,2
,2016-06-10 11:30,10,2.031,2.0325,2.0285,2.0325,18
,2016-06-10 12:30,10,2.0335,2.0335,2.0335,2.0335,3
,2016-06-10 13:00,10,2.0295,2.0305,2.0295,2.0305,13
,2016-06-10 13:30,10,2.028,2.028,2.028,2.028,8
,2016-06-10 15:00,10,2.031,2.033,2.031,2.033,20
,2016-06-13 09:30,13,2.065,2.065,2.062,2.062,150
,2016-06-13 10:00,13,2.061,2.061,2.061,2.061,50
,2016-06-13 13:00,13,2.0565,2.0565,2.0565,2.0565,2
,2016-06-13 14:00,13,2.058,2.0605,2.058,2.0605,15
,2016-06-13 15:30,13,2.055,2.055,2.055,2.055,50
,2016-06-14 02:00,14,2.0435,2.0495,2.043,2.0495,4
,2016-06-14 05:30,14,2.0425,2.0425,2.0425,2.0425,1
,2016-06-14 08:00,14,2.046,2.046,2.046,2.046,1
,2016-06-14 09:00,14,2.039,2.0395,2.039,2.0395,4
,2016-06-14 11:00,14,2.0415,2.0435,2.0415,2.0435,7
,2016-06-14 14:00,14,2.05,2.0505,2.05,2.0505,6
,2016-06-14 15:00,14,2.0515,2.052,2.0515,2.052,5
,2016-06-15 02:30,15,2.0695,2.0695,2.0695,2.0695,5
,2016-06-15 04:30,15,2.098,2.098,2.098,2.098,1
,2016-06-15 05:30,15,2.1,2.1,2.1,2.1,1
,2016-06-15 07:00,15,2.1155,2.1155,2.1155,2.1155,1
,2016-06-15 08:00,15,2.1065,2.1065,2.1065,2.1065,2
,2016-06-15 08:30,15,2.0995,2.0995,2.0985,2.0985,8
,2016-06-15 13:30,15,2.0945,2.0945,2.0945,2.0945,6
,2016-06-15 15:30,15,2.0935,2.094,2.0935,2.094,6
,2016-06-16 04:30,16,2.066,2.066,2.066,2.066,1
,2016-06-16 05:00,16,2.062,2.062,2.062,2.062,1
,2016-06-16 05:30,16,2.05,2.0515,2.05,2.0515,2
,2016-06-16 06:00,16,2.043,2.0435,2.043,2.0435,7
,2016-06-16 07:30,16,2.0475,2.0475,2.046,2.046,19
,2016-06-16 09:00,16,2.0465,2.0465,2.0465,2.0465,1
,2016-06-16 09:30,16,2.0495,2.0495,2.0495,2.0495,1
,2016-06-16 11:00,16,2.048,2.0485,2.048,2.0485,5
,2016-06-16 11:30,16,2.0525,2.0525,2.0525,2.0525,2
,2016-06-16 13:30,16,2.056,2.056,2.056,2.056,4
,2016-06-16 14:30,16,2.057,2.058,2.057,2.058,10
,2016-06-17 01:30,17,2.075,2.075,2.075,2.075,1
,2016-06-17 08:30,17,2.0655,2.066,2.0655,2.066,6
,2016-06-17 11:30,17,2.056,2.056,2.056,2.056,1
,2016-06-20 05:30,20,2.0815,2.0815,2.0815,2.0815,1
,2016-06-20 08:00,20,2.08,2.0805,2.08,2.08,11
,2016-06-20 10:30,20,2.097,2.097,2.097,2.097,1
,2016-06-20 12:00,20,2.0925,2.0925,2.0925,2.0925,6
,2016-06-20 13:30,20,2.092,2.0925,2.092,2.0925,7
,2016-06-20 15:30,20,2.091,2.091,2.091,2.091,5
,2016-06-21 01:30,21,2.079,2.079,2.079,2.079,5
,2016-06-21 03:30,21,2.082,2.082,2.082,2.082,5
,2016-06-21 08:00,21,2.09,2.09,2.09,2.09,1
,2016-06-21 12:00,21,2.1185,2.1185,2.1185,2.1185,10
,2016-06-21 15:30,21,2.1285,2.1285,2.1285,2.1285,5
,2016-06-22 08:00,22,2.141,2.141,2.141,2.141,5
,2016-06-22 10:30,22,2.134,2.134,2.134,2.134,1
,2016-06-22 11:00,22,2.1315,2.132,2.1315,2.132,7
,2016-06-22 11:30,22,2.136,2.136,2.136,2.136,1
,2016-06-22 13:30,22,2.132,2.133,2.132,2.133,10
,2016-06-22 15:00,22,2.134,2.135,2.134,2.135,10
,2016-06-22 17:00,23,2.1425,2.1425,2.1425,2.1425,4
,2016-06-23 01:00,23,2.1345,2.1345,2.1325,2.1325,8
,2016-06-23 05:00,23,2.1515,2.1545,2.1515,2.154,55
,2016-06-23 05:30,23,2.1535,2.1555,2.1535,2.1555,39
,2016-06-23 06:00,23,2.1545,2.1545,2.149,2.15,6
,2016-06-23 06:30,23,2.151,2.1535,2.151,2.1535,10
,2016-06-23 07:30,23,2.156,2.156,2.156,2.156,1
,2016-06-23 08:30,23,2.1525,2.1525,2.1525,2.1525,11
,2016-06-23 09:00,23,2.161,2.161,2.161,2.161,1
,2016-06-23 10:30,23,2.165,2.165,2.165,2.165,1
,2016-06-23 11:00,23,2.164,2.165,2.164,2.165,5
,2016-06-23 12:00,23,2.164,2.1655,2.164,2.1655,10
,2016-06-23 14:00,23,2.158,2.158,2.158,2.158,10
,2016-06-23 15:00,23,2.166,2.1665,2.166,2.1665,7
,2016-06-24 07:00,24,2.114,2.114,2.114,2.114,2
,2016-06-24 08:30,24,2.1095,2.118,2.1095,2.118,11
,2016-06-24 10:30,24,2.122,2.122,2.122,2.122,10
,2016-06-24 11:00,24,2.1155,2.116,2.1155,2.116,2
,2016-06-24 12:30,24,2.1175,2.12,2.1175,2.12,10
,2016-06-24 14:30,24,2.115,2.1155,2.115,2.1155,6
,2016-06-27 06:00,27,2.1245,2.1245,2.1245,2.1245,1
,2016-06-27 07:30,27,2.115,2.121,2.115,2.1205,3
,2016-06-27 08:00,27,2.124,2.128,2.124,2.128,16
,2016-06-27 09:00,27,2.1275,2.128,2.1275,2.128,10
,2016-06-27 11:30,27,2.1255,2.1255,2.1255,2.1255,15
,2016-06-28 07:30,28,2.1745,2.1745,2.173,2.173,10
,2016-06-28 08:00,28,2.176,2.176,2.1755,2.176,15
,2016-06-28 08:30,28,2.172,2.172,2.172,2.172,1
,2016-06-28 09:00,28,2.172,2.172,2.1715,2.1715,16
,2016-06-28 09:30,28,2.166,2.1665,2.166,2.1665,4
,2016-06-28 10:00,28,2.1705,2.1705,2.1705,2.1705,7