,2013-12-03 10:00,3,3.19,3.19,3.19,3.19,1
,2014-02-23 20:30,24,3.2,3.2,3.2,3.2,1
,2014-03-05 13:30,5,3.207,3.2075,3.207,3.2075,4
,2014-03-10 09:00,10,3.0715,3.0715,3.0715,3.0715,2
,2014-03-13 12:00,13,2.945,2.945,2.945,2.945,1
,2014-03-13 14:30,13,2.9495,2.9495,2.9495,2.9495,1
,2014-03-14 09:00,14,2.9795,2.9795,2.9795,2.9795,1
,2014-03-18 11:00,18,2.983,2.983,2.983,2.983,1
,2014-03-20 07:00,20,2.945,2.945,2.945,2.945,1
,2014-03-21 14:30,21,2.9755,2.9755,2.9755,2.9755,2
,2014-03-24 14:00,24,2.973,2.98,2.973,2.98,8
,2014-03-26 11:30,26,3.001,3.001,3.001,3.001,1
,2014-03-26 12:00,26,2.983,2.983,2.983,2.983,1
,2014-03-26 15:30,26,3.001,3.0055,3.001,3.0055,4
,2014-03-27 02:00,27,2.977,2.977,2.977,2.977,1
,2014-03-27 03:00,27,2.9905,2.9905,2.9905,2.9905,1
,2014-04-09 01:30,9,3.0415,3.0415,3.0415,3.0415,3
,2014-04-22 16:00,22,3.0395,3.0395,3.0395,3.0395,1
,2014-05-29 09:00,29,3.1205,3.1205,3.1205,3.1205,1
,2014-06-03 21:30,4,3.103,3.103,3.103,3.103,2
,2014-06-04 03:30,4,3.0925,3.0925,3.0925,3.0925,8
,2014-06-04 07:00,4,3.087,3.087,3.087,3.087,1
,2014-06-04 14:30,4,3.1015,3.1015,3.1015,3.1015,1
,2014-06-06 09:30,6,3.06,3.06,3.06,3.06,2
,2014-06-11 18:00,12,3.042,3.042,3.042,3.042,1
,2014-06-16 12:30,16,3.0535,3.0535,3.0535,3.0535,1
,2014-06-16 13:00,16,3.0515,3.0515,3.0515,3.0515,1
,2014-06-23 11:00,23,3.1445,3.1445,3.1445,3.1445,1
,2014-06-25 07:30,25,3.141,3.142,3.141,3.142,4
,2014-06-25 10:00,25,3.157,3.157,3.157,3.157,2
,2014-06-30 07:00,30,3.176,3.176,3.176,3.176,1
,2014-07-01 08:30,1,3.2045,3.2045,3.204,3.204,3
,2014-07-01 10:30,1,3.1995,3.1995,3.1995,3.1995,1
,2014-07-01 13:30,1,3.2025,3.2025,3.2025,3.2025,1
,2014-07-14 10:30,14,3.264,3.264,3.264,3.264,1
,2014-07-21 09:30,21,3.205,3.205,3.205,3.205,2
,2014-07-30 08:30,30,3.2485,3.2485,3.2485,3.2485,1
,2014-07-30 14:00,30,3.2525,3.2525,3.2525,3.2525,2
,2014-08-01 08:30,1,3.251,3.2515,3.251,3.2515,3
,2014-08-07 11:00,7,3.2,3.2,3.2,3.2,1
,2014-08-11 08:00,11,3.2095,3.2095,3.2095,3.2095,1
,2014-08-12 22:00,13,3.167,3.167,3.167,3.167,1
,2014-08-13 03:00,13,3.16,3.16,3.16,3.16,1
,2014-08-13 08:30,13,3.15,3.15,3.15,3.15,1
,2014-08-20 10:30,20,3.1955,3.197,3.1955,3.196,23
,2014-08-25 07:00,25,3.2595,3.2595,3.2595,3.2595,1
,2014-08-27 07:30,27,3.22,3.22,3.22,3.22,2
,2014-08-27 08:00,27,3.211,3.212,3.211,3.212,6
,2014-09-03 15:30,3,3.1445,3.1445,3.1445,3.1445,1
,2014-09-05 08:00,5,3.1625,3.1625,3.1625,3.1625,1
,2014-09-09 08:30,9,3.1275,3.1275,3.12,3.12,11
,2014-09-09 10:00,9,3.117,3.117,3.117,3.117,1
,2014-09-10 09:00,10,3.1315,3.132,3.1315,3.132,5
,2014-09-11 00:30,11,3.11,3.11,3.11,3.11,1
,2014-09-11 07:00,11,3.093,3.093,3.093,3.093,1
,2014-09-12 10:30,12,3.115,3.115,3.115,3.115,1
,2014-09-15 10:00,15,3.1075,3.1075,3.1075,3.1075,1
,2014-09-17 09:00,17,3.154,3.154,3.154,3.154,1
,2014-09-21 20:00,22,3.08,3.08,3.08,3.08,2
,2014-09-22 09:30,22,3.055,3.055,3.055,3.055,1
,2014-09-22 10:00,22,3.05,3.05,3.05,3.05,2
,2014-09-22 13:00,22,3.059,3.059,3.059,3.059,1
,2014-09-23 07:00,23,3.062,3.062,3.062,3.062,1
,2014-09-23 08:00,23,3.05,3.05,3.05,3.05,9
,2014-09-23 08:30,23,3.051,3.051,3.051,3.051,1
,2014-09-24 21:30,25,3.057,3.057,3.057,3.057,2
,2014-09-25 13:00,25,3.0485,3.0485,3.0485,3.0485,1
,2014-09-30 08:00,30,3.044,3.044,3.044,3.044,1
,2014-10-02 08:00,2,3.0175,3.018,3.0175,3.018,2
,2014-10-02 12:00,2,3.012,3.012,3.012,3.012,1
,2014-10-02 14:00,2,3.02,3.02,3.02,3.02,4
,2014-10-03 11:30,3,3.0115,3.0115,3.0115,3.0115,2
,2014-10-06 12:00,6,3.0445,3.047,3.0445,3.047,14
,2014-10-07 02:00,7,3.0505,3.0505,3.0505,3.0505,1
,2014-10-07 10:00,7,3.041,3.041,3.041,3.041,1
,2014-10-08 08:30,8,3.03,3.03,3.03,3.03,1
,2014-10-09 10:30,9,3.0415,3.0425,3.0415,3.0425,5
,2014-10-09 12:30,9,3.033,3.033,3.033,3.033,3
,2014-10-10 04:30,10,2.995,2.995,2.995,2.995,1
,2014-10-10 09:30,10,3.0125,3.0125,3.0125,3.0125,5
,2014-10-10 10:00,10,3.0125,3.0125,3.0125,3.0125,1
,2014-10-10 16:00,10,3.0365,3.0365,3.0365,3.0365,1
,2014-10-13 07:00,13,3.0395,3.0395,3.0395,3.0395,1
,2014-10-14 13:30,14,3.0725,3.0725,3.0725,3.0725,1
,2014-10-14 16:00,14,3.0735,3.0735,3.0735,3.0735,2
,2014-10-15 14:00,15,3.0005,3.0005,3.0005,3.0005,1
,2014-10-16 07:30,16,2.965,2.966,2.965,2.966,3
,2014-10-16 08:30,16,2.9625,2.9625,2.9625,2.9625,1
,2014-10-17 09:30,17,2.996,2.996,2.996,2.996,1
,2014-10-20 05:30,20,2.9675,2.9675,2.9675,2.9675,1
,2014-10-20 08:00,20,2.9755,2.9755,2.9755,2.9755,1
,2014-10-23 08:00,23,3.027,3.027,3.027,3.027,1
,2014-10-23 09:00,23,3.033,3.0335,3.033,3.0335,6
,2014-10-24 14:30,24,3.0285,3.0285,3.0285,3.0285,1
,2014-10-27 17:00,28,3.0505,3.0505,3.0505,3.0505,1
,2014-10-28 09:30,28,3.077,3.077,3.077,3.077,1
,2014-10-28 17:00,29,3.082,3.082,3.082,3.082,1
,2014-10-31 08:00,31,3.062,3.062,3.062,3.062,1
,2014-10-31 13:30,31,3.044,3.044,3.044,3.044,1
,2014-11-04 10:30,4,3.01,3.0105,3.01,3.0105,8
,2014-11-04 17:00,5,3.016,3.016,3.016,3.016,1
,2014-11-05 07:30,5,2.998,2.998,2.998,2.998,1
,2014-11-05 11:00,5,3.0095,3.0095,3.0095,3.0095,1
,2014-11-06 09:30,6,3.01,3.01,3.01,3.01,1
,2014-11-06 10:00,6,3.0145,3.0145,3.0145,3.0145,2
,2014-11-06 10:30,6,3.011,3.011,3.011,3.011,4
,2014-11-06 11:00,6,3.0095,3.0095,3.0095,3.0095,6
,2014-11-06 11:30,6,3.0095,3.0095,3.0095,3.0095,5
,2014-11-07 02:00,7,3.0135,3.0135,3.0135,3.0135,2
,2014-11-07 10:00,7,3.0295,3.0325,3.0295,3.0325,13
,2014-11-12 10:00,12,3.026,3.026,3.026,3.026,1
,2014-11-12 11:30,12,3.0145,3.015,3.0145,3.015,8
,2014-11-12 12:00,12,3.013,3.013,3.013,3.013,1
,2014-11-17 09:00,17,3.0295,3.0295,3.0295,3.0295,1
,2014-11-17 09:30,17,3.025,3.025,3.0245,3.0245,4
,2014-11-17 12:30,17,3.0285,3.029,3.0285,3.029,4
,2014-11-20 08:30,20,3.0035,3.0035,3.0035,3.0035,1
,2014-11-24 08:30,24,3.0295,3.034,3.0295,3.034,66
,2014-11-25 10:00,25,2.9875,2.9875,2.9875,2.9875,1
,2014-11-25 11:00,25,2.986,2.986,2.986,2.986,1
,2014-11-25 12:30,25,2.9725,2.9725,2.9725,2.9725,2
,2014-11-25 17:00,26,2.964,2.964,2.95,2.95,15
,2014-11-26 08:30,26,2.9635,2.9635,2.96,2.96,8
,2014-11-26 10:30,26,2.9615,2.9615,2.9615,2.9615,1
,2014-11-26 23:30,28,2.953,2.953,2.953,2.953,3
,2014-11-27 19:00,28,2.94,2.94,2.93,2.93,12
,2014-11-27 23:30,28,2.931,2.931,2.931,2.931,1
,2014-11-28 10:00,28,2.869,2.869,2.865,2.865,7
,2014-11-28 10:30,28,2.8555,2.8565,2.8555,2.8565,3
,2014-12-01 08:30,1,2.857,2.8655,2.857,2.8655,2
,2014-12-01 11:30,1,2.9035,2.9035,2.9,2.9,4
,2014-12-01 12:00,1,2.903,2.903,2.903,2.903,1
,2014-12-01 12:30,1,2.901,2.901,2.9,2.9,4
,2014-12-01 17:00,2,2.895,2.895,2.895,2.895,2
,2014-12-02 05:30,2,2.86,2.86,2.86,2.86,1
,2014-12-02 08:00,2,2.8755,2.8755,2.8755,2.8755,1
,2014-12-02 08:30,2,2.8795,2.8795,2.8795,2.8795,1
,2014-12-02 10:00,2,2.88,2.88,2.88,2.88,3
,2014-12-02 10:30,2,2.8845,2.889,2.8845,2.887,6
,2014-12-02 11:30,2,2.8955,2.8955,2.8955,2.8955,1
,2014-12-02 12:00,2,2.8975,2.8975,2.8975,2.8975,1
,2014-12-02 12:30,2,2.8945,2.8945,2.8945,2.8945,2
,2014-12-02 14:30,2,2.893,2.893,2.893,2.893,1
,2014-12-03 06:30,3,2.89,2.89,2.887,2.887,3
,2014-12-03 07:00,3,2.88,2.88,2.88,2.88,1
,2014-12-04 11:30,4,2.9205,2.9205,2.9205,2.9205,1
,2014-12-04 14:30,4,2.916,2.917,2.916,2.917,4
,2014-12-05 06:30,5,2.931,2.931,2.931,2.931,1
,2014-12-05 09:00,5,2.91,2.91,2.91,2.91,1
,2014-12-05 09:30,5,2.912,2.912,2.912,2.912,1
,2014-12-05 11:30,5,2.916,2.916,2.916,2.916,1
,2014-12-05 12:00,5,2.9095,2.9095,2.9095,2.9095,1
,2014-12-08 04:00,8,2.895,2.9,2.895,2.9,2
,2014-12-08 06:30,8,2.892,2.892,2.892,2.892,1
,2014-12-08 12:00,8,2.89,2.89,2.89,2.89,1
,2014-12-08 12:30,8,2.8905,2.8905,2.8905,2.8905,1
,2014-12-08 14:00,8,2.89,2.89,2.89,2.89,2
,2014-12-09 07:00,9,2.89,2.89,2.89,2.89,1
,2014-12-09 07:30,9,2.895,2.895,2.895,2.895,1
,2014-12-09 11:30,9,2.9325,2.9325,2.9325,2.9325,3
,2014-12-09 13:00,9,2.9255,2.9255,2.9255,2.9255,1
,2014-12-10 06:30,10,2.9,2.9,2.9,2.9,1
,2014-12-10 13:00,10,2.8945,2.8945,2.8945,2.8945,3
,2014-12-10 13:30,10,2.9,2.9,2.9,2.9,2
,2014-12-11 08:30,11,2.9265,2.927,2.9265,2.927,2
,2014-12-11 09:00,11,2.9255,2.9255,2.9255,2.9255,1
,2014-12-11 11:30,11,2.9245,2.9245,2.9245,2.9245,1
,2014-12-11 12:30,11,2.9225,2.9225,2.9225,2.9225,1
,2014-12-11 15:00,11,2.915,2.915,2.915,2.915,1
,2014-12-11 22:30,12,2.925,2.925,2.925,2.925,1
,2014-12-12 11:30,12,2.938,2.938,2.938,2.938,1
,2014-12-15 07:30,15,2.929,2.929,2.929,2.929,1
,2014-12-15 08:00,15,2.927,2.927,2.927,2.927,1
,2014-12-15 10:00,15,2.9,2.9,2.9,2.9,1
,2014-12-15 12:00,15,2.8845,2.8845,2.8845,2.8845,1
,2014-12-16 00:00,16,2.8795,2.8795,2.8795,2.8795,1
,2014-12-16 05:30,16,2.875,2.875,2.875,2.875,1
,2014-12-16 09:00,16,2.8655,2.8665,2.8655,2.8665,10
,2014-12-16 11:30,16,2.866,2.866,2.866,2.866,1
,2014-12-16 12:00,16,2.8675,2.8675,2.8675,2.8675,1
,2014-12-16 13:30,16,2.8665,2.8665,2.8665,2.8665,1
,2014-12-16 15:00,16,2.8695,2.8695,2.8695,2.8695,2
,2014-12-17 05:30,17,2.846,2.846,2.846,2.846,1
,2014-12-17 07:00,17,2.8455,2.8455,2.8455,2.8455,1
,2014-12-17 10:00,17,2.865,2.865,2.865,2.865,2
,2014-12-17 13:30,17,2.8775,2.8775,2.8775,2.8775,2
,2014-12-18 10:00,18,2.855,2.8555,2.855,2.8555,3
,2014-12-18 11:30,18,2.8585,2.8585,2.8585,2.8585,1
,2014-12-18 12:00,18,2.86,2.86,2.86,2.86,1
,2014-12-19 09:00,19,2.885,2.885,2.885,2.885,8
,2014-12-19 11:30,19,2.89,2.89,2.89,2.89,1
,2014-12-19 12:00,19,2.8925,2.8925,2.8925,2.8925,1
,2014-12-22 09:00,22,2.888,2.888,2.888,2.888,1
,2014-12-22 09:30,22,2.881,2.881,2.881,2.881,1
,2014-12-22 12:00,22,2.8785,2.8785,2.8785,2.8785,1
,2014-12-22 13:30,22,2.882,2.882,2.882,2.882,1
,2014-12-23 06:00,23,2.8625,2.8625,2.8615,2.8615,2
,2014-12-23 10:00,23,2.8685,2.869,2.8685,2.869,10
,2014-12-23 11:30,23,2.8705,2.8705,2.8705,2.8705,1
,2014-12-24 04:30,24,2.855,2.855,2.855,2.855,1
,2014-12-24 05:00,24,2.855,2.855,2.855,2.855,4
,2014-12-26 08:30,26,2.84,2.84,2.84,2.84,6
,2014-12-26 11:00,26,2.813,2.813,2.813,2.813,2
,2014-12-26 12:00,26,2.819,2.819,2.819,2.819,1
,2014-12-29 11:30,29,2.8235,2.8255,2.8235,2.8255,2
,2014-12-30 09:30,30,2.855,2.855,2.855,2.855,1
,2014-12-30 11:30,30,2.856,2.856,2.856,2.856,1
,2014-12-30 18:00,31,2.8455,2.8455,2.8455,2.8455,1
,2014-12-31 04:30,31,2.8425,2.8425,2.8425,2.8425,1
,2014-12-31 10:00,31,2.8325,2.8325,2.8325,2.8325,1
,2014-12-31 15:30,31,2.829,2.829,2.829,2.829,1
,2015-01-02 09:00,2,2.812,2.812,2.812,2.812,1
,2015-01-02 09:30,2,2.806,2.806,2.806,2.806,1
,2015-01-02 11:30,2,2.821,2.821,2.821,2.821,2
,2015-01-02 13:00,2,2.8195,2.82,2.8195,2.82,2
,2015-01-02 14:30,2,2.819,2.819,2.819,2.819,1
,2015-01-04 18:30,5,2.8235,2.824,2.8235,2.824,7
,2015-01-04 22:30,5,2.812,2.812,2.812,2.812,2
,2015-01-04 23:00,5,2.812,2.812,2.812,2.812,1
,2015-01-05 06:30,5,2.7565,2.7565,2.756,2.756,3
,2015-01-05 08:00,5,2.771,2.771,2.771,2.771,1
,2015-01-05 09:00,5,2.766,2.767,2.766,2.767,7
,2015-01-06 05:00,6,2.763,2.763,2.763,2.763,1
,2015-01-06 07:30,6,2.7645,2.7645,2.7645,2.7645,1
,2015-01-06 08:00,6,2.7665,2.7665,2.7665,2.7665,5
,2015-01-06 10:30,6,2.765,2.765,2.765,2.765,1
,2015-01-06 11:30,6,2.7675,2.7675,2.7675,2.7675,1
,2015-01-06 15:30,6,2.7655,2.7655,2.7655,2.7655,1
,2015-01-06 16:00,6,2.761,2.761,2.761,2.761,10
,2015-01-07 08:30,7,2.7645,2.7645,2.7645,2.7645,2
,2015-01-07 09:30,7,2.7585,2.7585,2.7585,2.7585,1
,2015-01-07 10:00,7,2.754,2.754,2.754,2.754,3
,2015-01-07 11:30,7,2.7565,2.7565,2.7545,2.7545,3
,2015-01-07 12:30,7,2.7595,2.76,2.7595,2.76,2
,2015-01-07 13:00,7,2.7595,2.7595,2.7595,2.7595,1
,2015-01-08 03:00,8,2.7695,2.7695,2.769,2.7695,49
,2015-01-08 05:30,8,2.762,2.762,2.762,2.762,1
,2015-01-08 06:30,8,2.7695,2.7705,2.7695,2.7705,26
,2015-01-08 08:30,8,2.77,2.77,2.77,2.77,1
,2015-01-08 09:00,8,2.7555,2.757,2.7555,2.757,2
,2015-01-08 09:30,8,2.7525,2.7525,2.75,2.75,2
,2015-01-08 11:00,8,2.757,2.759,2.757,2.759,2
,2015-01-08 13:30,8,2.765,2.765,2.765,2.765,1
,2015-01-08 16:00,8,2.766,2.766,2.766,2.766,1
,2015-01-09 03:30,9,2.74,2.74,2.737,2.737,2
,2015-01-09 05:00,9,2.749,2.749,2.749,2.749,1
,2015-01-09 09:00,9,2.752,2.752,2.752,2.752,2
,2015-01-09 10:00,9,2.7475,2.7475,2.7475,2.7475,2
,2015-01-09 10:30,9,2.751,2.7515,2.751,2.7515,4
,2015-01-09 11:00,9,2.748,2.748,2.748,2.748,4
,2015-01-09 12:00,9,2.755,2.755,2.755,2.755,1
,2015-01-09 13:30,9,2.7565,2.7565,2.7565,2.7565,1
,2015-01-09 15:30,9,2.758,2.759,2.758,2.759,6
,2015-01-12 00:30,12,2.74,2.74,2.74,2.74,1
,2015-01-12 06:30,12,2.735,2.735,2.7175,2.7175,4
,2015-01-12 07:00,12,2.7175,2.7175,2.7145,2.7145,3
,2015-01-12 08:00,12,2.715,2.715,2.7125,2.715,9
,2015-01-12 08:30,12,2.712,2.712,2.712,2.712,1
,2015-01-12 09:00,12,2.7095,2.71,2.7095,2.71,6
,2015-01-12 10:30,12,2.72,2.72,2.72,2.72,1
,2015-01-12 14:00,12,2.7185,2.7185,2.717,2.717,2
,2015-01-12 14:30,12,2.7155,2.7155,2.715,2.715,6
,2015-01-12 15:30,12,2.716,2.717,2.716,2.717,2
,2015-01-12 19:00,13,2.7185,2.7185,2.7185,2.7185,1
,2015-01-12 21:30,13,2.705,2.705,2.705,2.705,1
,2015-01-13 04:00,13,2.67,2.67,2.67,2.67,1
,2015-01-13 05:30,13,2.6405,2.641,2.6405,2.641,2
,2015-01-13 10:30,13,2.6395,2.64,2.6395,2.64,2
,2015-01-13 11:30,13,2.635,2.635,2.635,2.635,1
,2015-01-13 12:00,13,2.6325,2.6325,2.6325,2.6325,1
,2015-01-13 12:30,13,2.622,2.622,2.6165,2.6165,2
,2015-01-13 19:00,14,2.5665,2.57,2.563,2.563,8
,2015-01-13 19:30,14,2.5345,2.5345,2.488,2.488,3
,2015-01-13 20:00,14,2.4655,2.4655,2.4655,2.4655,1
,2015-01-14 02:00,14,2.4915,2.4915,2.4915,2.4915,3
,2015-01-14 04:00,14,2.519,2.5195,2.5125,2.5125,7
,2015-01-14 09:30,14,2.53,2.53,2.53,2.53,1
,2015-01-14 11:00,14,2.482,2.482,2.482,2.482,1
,2015-01-14 11:30,14,2.4935,2.4935,2.4935,2.4935,1
,2015-01-14 12:30,14,2.488,2.488,2.488,2.488,1
,2015-01-14 13:30,14,2.51,2.51,2.51,2.51,1
,2015-01-14 22:30,15,2.544,2.544,2.544,2.544,1
,2015-01-15 01:00,15,2.552,2.552,2.552,2.552,1
,2015-01-15 02:00,15,2.567,2.567,2.567,2.567,1
,2015-01-15 07:30,15,2.572,2.572,2.572,2.572,1
,2015-01-15 08:00,15,2.557,2.557,2.557,2.557,1
,2015-01-15 09:00,15,2.5615,2.5615,2.5615,2.5615,1
,2015-01-15 12:30,15,2.56,2.56,2.56,2.56,3
,2015-01-15 13:00,15,2.5675,2.5675,2.5675,2.5675,1
,2015-01-15 14:00,15,2.572,2.572,2.572,2.572,1
,2015-01-16 02:30,16,2.56,2.56,2.56,2.56,1
,2015-01-16 03:30,16,2.582,2.582,2.582,2.582,1
,2015-01-16 09:00,16,2.582,2.582,2.582,2.582,2
,2015-01-16 10:30,16,2.5885,2.5885,2.5885,2.5885,1
,2015-01-18 21:00,20,2.614,2.6145,2.614,2.6145,3
,2015-01-19 02:00,20,2.6095,2.6095,2.6095,2.6095,1
,2015-01-19 11:00,20,2.5775,2.5775,2.5775,2.5775,5
,2015-01-20 07:00,20,2.583,2.583,2.5805,2.5805,6
,2015-01-20 08:30,20,2.577,2.577,2.577,2.577,2
,2015-01-20 09:00,20,2.574,2.574,2.574,2.574,1
,2015-01-20 10:30,20,2.5755,2.5755,2.5755,2.5755,1
,2015-01-20 13:30,20,2.595,2.595,2.595,2.595,2
,2015-01-20 18:30,21,2.5945,2.5945,2.5945,2.5945,1
,2015-01-21 08:00,21,2.571,2.571,2.571,2.571,1
,2015-01-21 10:00,21,2.5985,2.5985,2.5985,2.5985,1
,2015-01-21 10:30,21,2.615,2.615,2.615,2.615,1
,2015-01-21 11:30,21,2.613,2.613,2.6115,2.6115,6
,2015-01-21 12:00,21,2.609,2.609,2.609,2.609,7
,2015-01-21 17:30,22,2.6015,2.6015,2.6015,2.6015,1
,2015-01-22 08:00,22,2.5735,2.5735,2.5735,2.5735,1
,2015-01-22 09:00,22,2.5725,2.575,2.5725,2.575,2
,2015-01-22 11:30,22,2.577,2.577,2.577,2.577,1
,2015-01-22 12:30,22,2.5745,2.5745,2.5735,2.5735,10
,2015-01-22 13:30,22,2.5805,2.5805,2.5805,2.5805,1
,2015-01-22 22:30,23,2.5475,2.5475,2.5475,2.5475,1
,2015-01-23 03:00,23,2.549,2.549,2.549,2.549,2
,2015-01-23 03:30,23,2.54,2.54,2.54,2.54,1
,2015-01-23 04:00,23,2.536,2.536,2.536,2.536,1
,2015-01-23 06:00,23,2.5355,2.5355,2.5355,2.5355,1
,2015-01-23 07:00,23,2.525,2.525,2.525,2.525,5
,2015-01-23 08:00,23,2.52,2.52,2.52,2.52,5
,2015-01-23 08:30,23,2.5155,2.5155,2.5155,2.5155,1
,2015-01-23 09:00,23,2.5,2.5,2.5,2.5,1
,2015-01-23 10:00,23,2.5,2.5,2.5,2.5,1
,2015-01-23 10:30,23,2.497,2.497,2.495,2.495,2
,2015-01-23 13:30,23,2.5055,2.5055,2.5055,2.5055,1
,2015-01-23 15:30,23,2.5005,2.5025,2.5005,2.5025,2
,2015-01-26 09:00,26,2.5285,2.53,2.5285,2.53,2
,2015-01-26 09:30,26,2.549,2.549,2.549,2.549,1
,2015-01-26 12:00,26,2.5465,2.55,2.5465,2.55,23
,2015-01-26 13:00,26,2.55,2.55,2.55,2.55,2
,2015-01-26 18:00,27,2.538,2.538,2.538,2.538,1
,2015-01-26 20:00,27,2.526,2.526,2.5245,2.5245,2
,2015-01-27 07:30,27,2.495,2.495,2.495,2.495,1
,2015-01-27 08:00,27,2.49,2.49,2.49,2.49,1
,2015-01-27 08:30,27,2.492,2.492,2.492,2.492,1
,2015-01-27 11:30,27,2.461,2.461,2.4605,2.4605,2
,2015-01-28 09:00,28,2.484,2.484,2.484,2.484,1
,2015-01-28 12:00,28,2.484,2.484,2.484,2.484,1
,2015-01-29 09:30,29,2.455,2.4555,2.455,2.4555,2
,2015-01-29 12:00,29,2.4515,2.4515,2.4515,2.4515,1
,2015-01-29 12:30,29,2.4585,2.4585,2.4585,2.4585,1
,2015-01-29 15:00,29,2.4595,2.4595,2.4595,2.4595,1
,2015-01-30 09:00,30,2.4805,2.4805,2.4805,2.4805,1
,2015-01-30 11:30,30,2.4945,2.495,2.4945,2.495,2
,2015-01-30 13:00,30,2.4995,2.4995,2.4995,2.4995,1
,2015-02-02 03:30,2,2.487,2.489,2.487,2.488,9
,2015-02-02 07:30,2,2.502,2.502,2.502,2.502,20
,2015-02-02 08:30,2,2.507,2.507,2.507,2.507,22
,2015-02-02 09:30,2,2.499,2.499,2.497,2.497,3
,2015-02-02 10:30,2,2.497,2.497,2.497,2.497,1
,2015-02-02 19:30,3,2.515,2.515,2.515,2.515,2
,2015-02-03 03:30,3,2.57,2.57,2.57,2.57,2
,2015-02-03 05:30,3,2.5815,2.5815,2.5815,2.5815,1
,2015-02-03 09:30,3,2.567,2.567,2.567,2.567,1
,2015-02-03 11:30,3,2.578,2.578,2.578,2.578,1
,2015-02-03 17:00,4,2.5775,2.5775,2.576,2.576,7
,2015-02-04 00:00,4,2.571,2.571,2.5705,2.5705,2
,2015-02-04 05:00,4,2.596,2.596,2.595,2.595,9
,2015-02-04 05:30,4,2.594,2.598,2.594,2.598,13
,2015-02-04 06:00,4,2.5845,2.589,2.5835,2.589,24
,2015-02-04 08:30,4,2.577,2.577,2.577,2.577,1
,2015-02-04 10:00,4,2.5855,2.5855,2.5855,2.5855,2
,2015-02-04 12:00,4,2.5865,2.5865,2.5865,2.5865,1
,2015-02-04 14:30,4,2.5915,2.5915,2.5915,2.5915,1
,2015-02-04 16:00,4,2.5915,2.5925,2.5915,2.5925,7
,2015-02-04 17:00,5,2.586,2.586,2.584,2.584,7
,2015-02-04 17:30,5,2.586,2.586,2.586,2.586,1
,2015-02-05 01:00,5,2.564,2.564,2.564,2.564,1
,2015-02-05 01:30,5,2.5695,2.5695,2.5695,2.5695,1
,2015-02-05 03:00,5,2.5395,2.5395,2.5395,2.5395,1
,2015-02-05 04:30,5,2.552,2.552,2.552,2.552,1
,2015-02-05 07:00,5,2.562,2.562,2.562,2.562,1
,2015-02-05 08:30,5,2.5675,2.5675,2.5675,2.5675,1
,2015-02-05 10:00,5,2.589,2.589,2.589,2.589,1
,2015-02-05 11:00,5,2.59,2.5915,2.59,2.5915,2
,2015-02-05 12:00,5,2.601,2.601,2.6005,2.6005,2
,2015-02-05 13:30,5,2.595,2.595,2.595,2.595,2
,2015-02-05 14:00,5,2.595,2.595,2.595,2.595,2
,2015-02-05 15:30,5,2.5965,2.5965,2.5965,2.5965,1
,2015-02-05 16:00,5,2.599,2.6005,2.599,2.6005,9
,2015-02-06 08:30,6,2.5715,2.5715,2.5715,2.5715,1
,2015-02-06 09:30,6,2.5875,2.5875,2.5875,2.5875,4
,2015-02-06 10:30,6,2.5785,2.5785,2.5785,2.5785,3
,2015-02-06 13:00,6,2.585,2.585,2.585,2.585,2
,2015-02-06 13:30,6,2.5885,2.5885,2.5885,2.5885,4
,2015-02-06 15:30,6,2.5885,2.5915,2.5875,2.5915,7
,2015-02-09 01:30,9,2.5725,2.5725,2.5725,2.5725,1
,2015-02-09 07:00,9,2.5645,2.5645,2.5645,2.5645,1
,2015-02-09 08:30,9,2.586,2.586,2.586,2.586,1
,2015-02-09 09:00,9,2.5815,2.5815,2.5815,2.5815,1
,2015-02-09 09:30,9,2.5855,2.5855,2.5855,2.5855,4
,2015-02-09 10:30,9,2.5825,2.5825,2.5825,2.5825,1
,2015-02-09 11:30,9,2.5845,2.5845,2.5845,2.5845,2
,2015-02-10 01:30,10,2.576,2.579,2.576,2.579,2
,2015-02-10 03:00,10,2.568,2.568,2.568,2.568,1
,2015-02-10 03:30,10,2.552,2.552,2.552,2.552,1
,2015-02-10 06:00,10,2.5425,2.5425,2.5425,2.5425,1
,2015-02-10 08:00,10,2.5585,2.5585,2.5585,2.5585,1
,2015-02-10 08:30,10,2.5515,2.5515,2.551,2.5515,8
,2015-02-10 09:30,10,2.544,2.544,2.544,2.544,1
,2015-02-10 12:00,10,2.55,2.55,2.55,2.55,1
,2015-02-10 13:00,10,2.553,2.553,2.553,2.553,1
,2015-02-11 03:00,11,2.572,2.572,2.572,2.572,1
,2015-02-11 05:00,11,2.582,2.582,2.582,2.582,1
,2015-02-11 06:00,11,2.5735,2.5735,2.5735,2.5735,1
,2015-02-11 09:30,11,2.536,2.536,2.536,2.536,1
,2015-02-11 11:00,11,2.548,2.548,2.548,2.548,1
,2015-02-11 11:30,11,2.5455,2.5455,2.5455,2.5455,1
,2015-02-11 12:30,11,2.539,2.539,2.539,2.539,1
,2015-02-11 13:00,11,2.54,2.54,2.54,2.54,4
,2015-02-11 14:30,11,2.542,2.542,2.542,2.542,1
,2015-02-11 15:00,11,2.543,2.543,2.543,2.543,1
,2015-02-12 02:30,12,2.555,2.555,2.555,2.555,1
,2015-02-12 03:00,12,2.56,2.56,2.56,2.56,1
,2015-02-12 03:30,12,2.5655,2.5655,2.5655,2.5655,2
,2015-02-12 07:00,12,2.5775,2.5775,2.5775,2.5775,1
,2015-02-12 08:00,12,2.5925,2.594,2.5925,2.594,3
,2015-02-12 09:30,12,2.5885,2.5885,2.5885,2.5885,1
,2015-02-12 10:00,12,2.5885,2.59,2.5885,2.59,3
,2015-02-12 10:30,12,2.61,2.61,2.61,2.61,1
,2015-02-12 18:00,13,2.6005,2.6005,2.6005,2.6005,1
,2015-02-12 19:30,13,2.6115,2.6115,2.6115,2.6115,1
,2015-02-12 20:00,13,2.6115,2.6115,2.6115,2.6115,1
,2015-02-13 01:00,13,2.623,2.623,2.623,2.623,1
,2015-02-13 06:00,13,2.6025,2.6025,2.6025,2.6025,1
,2015-02-13 07:30,13,2.619,2.6195,2.619,2.6195,2
,2015-02-13 09:30,13,2.6025,2.6025,2.6025,2.6025,1
,2015-02-13 10:30,13,2.611,2.611,2.611,2.611,1
,2015-02-13 12:30,13,2.6015,2.6015,2.6015,2.6015,1
,2015-02-15 20:00,17,2.602,2.602,2.602,2.602,2
,2015-02-16 04:00,17,2.602,2.602,2.602,2.602,1
,2015-02-16 05:00,17,2.6035,2.6035,2.6035,2.6035,1
,2015-02-16 07:30,17,2.6095,2.6095,2.6095,2.6095,1
,2015-02-16 08:30,17,2.6135,2.6135,2.6135,2.6135,1
,2015-02-16 11:30,17,2.611,2.611,2.611,2.611,2
,2015-02-16 19:00,17,2.6055,2.6055,2.6055,2.6055,1
,2015-02-16 20:30,17,2.6135,2.6135,2.6135,2.6135,1
,2015-02-16 21:30,17,2.61,2.61,2.61,2.61,1
,2015-02-16 22:00,17,2.61,2.61,2.61,2.61,1
,2015-02-17 01:30,17,2.5985,2.5985,2.5985,2.5985,1
,2015-02-17 02:00,17,2.5955,2.5955,2.5955,2.5955,1
,2015-02-17 02:30,17,2.59,2.59,2.5895,2.5895,2
,2015-02-17 06:00,17,2.5835,2.5835,2.5835,2.5835,1
,2015-02-17 07:30,17,2.56,2.56,2.5575,2.5575,2
,2015-02-17 08:30,17,2.5665,2.5665,2.5665,2.5665,2
,2015-02-17 09:00,17,2.5605,2.5605,2.5605,2.5605,1
,2015-02-17 10:00,17,2.573,2.573,2.573,2.573,1
,2015-02-17 10:30,17,2.564,2.564,2.564,2.564,1
,2015-02-17 11:30,17,2.5695,2.584,2.5695,2.584,4
,2015-02-17 12:00,17,2.5815,2.5815,2.5815,2.5815,1
,2015-02-17 14:30,17,2.6,2.6,2.6,2.6,1
,2015-02-17 15:00,17,2.599,2.599,2.599,2.599,1
,2015-02-17 20:00,18,2.57,2.57,2.57,2.57,1
,2015-02-17 22:00,18,2.567,2.567,2.567,2.567,1
,2015-02-18 06:00,18,2.579,2.579,2.579,2.579,1
,2015-02-18 07:00,18,2.6,2.6035,2.6,2.6035,3
,2015-02-18 07:30,18,2.6185,2.6185,2.611,2.611,3
,2015-02-18 08:00,18,2.6135,2.6135,2.6135,2.6135,1
,2015-02-18 08:30,18,2.6235,2.6265,2.6235,2.6265,3
,2015-02-18 09:00,18,2.628,2.628,2.628,2.628,1
,2015-02-18 09:30,18,2.624,2.624,2.624,2.624,1
,2015-02-18 10:00,18,2.62,2.62,2.62,2.62,2
,2015-02-18 12:00,18,2.607,2.607,2.607,2.607,1
,2015-02-18 12:30,18,2.6065,2.6065,2.6065,2.6065,1
,2015-02-18 13:00,18,2.609,2.609,2.609,2.609,1
,2015-02-18 17:00,19,2.611,2.611,2.6095,2.6095,6
,2015-02-18 21:00,19,2.6055,2.6055,2.6055,2.6055,1
,2015-02-19 03:00,19,2.5975,2.5975,2.5975,2.5975,1
,2015-02-19 09:30,19,2.5845,2.5845,2.5845,2.5845,1
,2015-02-19 10:00,19,2.5875,2.5875,2.5875,2.5875,1
,2015-02-19 11:30,19,2.612,2.612,2.612,2.612,1
,2015-02-19 12:00,19,2.6145,2.6145,2.6145,2.6145,1
,2015-02-19 14:00,19,2.614,2.614,2.614,2.614,1
,2015-02-19 17:30,20,2.612,2.612,2.6115,2.6115,2
,2015-02-19 20:00,20,2.6135,2.6135,2.6135,2.6135,1
,2015-02-19 23:00,20,2.609,2.609,2.609,2.609,1
,2015-02-20 02:00,20,2.612,2.612,2.612,2.612,1
,2015-02-20 03:00,20,2.599,2.599,2.599,2.599,2
,2015-02-20 03:30,20,2.594,2.594,2.594,2.594,1
,2015-02-20 04:00,20,2.593,2.593,2.593,2.593,1
,2015-02-20 05:30,20,2.604,2.604,2.604,2.604,1
,2015-02-20 07:00,20,2.5915,2.5915,2.5915,2.5915,1
,2015-02-20 07:30,20,2.5845,2.5845,2.5845,2.5845,1
,2015-02-20 09:00,20,2.608,2.608,2.608,2.608,1
,2015-02-20 10:00,20,2.61,2.61,2.6055,2.6055,3
,2015-02-20 10:30,20,2.6015,2.603,2.6015,2.603,8
,2015-02-20 11:30,20,2.591,2.591,2.591,2.591,1
,2015-02-20 12:30,20,2.595,2.595,2.595,2.595,1
,2015-02-20 13:30,20,2.602,2.602,2.602,2.602,1
,2015-02-20 14:30,20,2.602,2.602,2.602,2.602,2
,2015-02-20 16:00,20,2.6005,2.6025,2.6005,2.6025,6
,2015-02-23 02:00,23,2.596,2.596,2.596,2.596,1
,2015-02-23 07:00,23,2.5705,2.5705,2.565,2.565,2
,2015-02-23 07:30,23,2.573,2.573,2.573,2.573,1
,2015-02-23 10:30,23,2.5905,2.5905,2.5905,2.5905,3
,2015-02-23 11:30,23,2.588,2.588,2.588,2.588,1
,2015-02-23 15:00,23,2.59,2.59,2.59,2.59,10
,2015-02-24 07:00,24,2.6135,2.6135,2.6135,2.6135,1
,2015-02-24 08:30,24,2.625,2.625,2.625,2.625,2
,2015-02-24 09:00,24,2.627,2.6355,2.627,2.6355,5
,2015-02-24 09:30,24,2.653,2.6555,2.652,2.6555,9
,2015-02-24 18:30,25,2.6455,2.6455,2.6455,2.6455,1
,2015-02-24 22:30,25,2.629,2.629,2.629,2.629,1
,2015-02-24 23:00,25,2.6285,2.6285,2.6285,2.6285,1
,2015-02-25 08:30,25,2.62,2.624,2.62,2.6235,40
,2015-02-25 09:00,25,2.624,2.626,2.6235,2.626,17
,2015-02-25 09:30,25,2.63,2.63,2.63,2.63,2
,2015-02-25 10:30,25,2.634,2.634,2.6315,2.632,7
,2015-02-25 11:00,25,2.632,2.636,2.63,2.636,31
,2015-02-25 11:30,25,2.634,2.634,2.633,2.634,104
,2015-02-25 13:30,25,2.648,2.648,2.648,2.648,2
,2015-02-25 15:00,25,2.647,2.647,2.647,2.647,1
,2015-02-25 21:00,26,2.653,2.653,2.6525,2.6525,2
,2015-02-25 23:00,26,2.6525,2.653,2.6525,2.653,2
,2015-02-25 23:30,26,2.651,2.651,2.651,2.651,2
,2015-02-26 02:00,26,2.66,2.66,2.66,2.66,1
,2015-02-26 02:30,26,2.6815,2.6815,2.6815,2.6815,2
,2015-02-26 04:30,26,2.7015,2.7015,2.7015,2.7015,1
,2015-02-26 05:00,26,2.701,2.701,2.7,2.7,18
,2015-02-26 05:30,26,2.709,2.7095,2.709,2.7095,5
,2015-02-26 06:30,26,2.695,2.695,2.695,2.695,1
,2015-02-26 07:00,26,2.6885,2.6945,2.6885,2.6945,20
,2015-02-26 07:30,26,2.6875,2.6875,2.6875,2.6875,4
,2015-02-26 08:30,26,2.6765,2.6765,2.674,2.6755,4
,2015-02-26 09:30,26,2.6785,2.6805,2.6785,2.6805,2
,2015-02-26 11:00,26,2.683,2.683,2.683,2.683,1
,2015-02-26 11:30,26,2.696,2.696,2.696,2.696,1
,2015-02-26 12:30,26,2.693,2.693,2.692,2.6925,5
,2015-02-26 13:00,26,2.691,2.691,2.691,2.691,1
,2015-02-27 05:30,27,2.6665,2.6665,2.6665,2.6665,5
,2015-02-27 06:00,27,2.663,2.663,2.663,2.663,5
,2015-02-27 11:00,27,2.6855,2.687,2.6855,2.687,3
,2015-02-27 11:30,27,2.688,2.688,2.688,2.688,1
,2015-02-27 13:30,27,2.683,2.683,2.682,2.682,20
,2015-03-01 22:00,2,2.6975,2.6975,2.6975,2.6975,1
,2015-03-02 05:30,2,2.6895,2.6895,2.6895,2.6895,1
,2015-03-02 06:00,2,2.6825,2.6825,2.6825,2.6825,1
,2015-03-02 06:30,2,2.6855,2.6855,2.6855,2.6855,1
,2015-03-02 09:30,2,2.703,2.703,2.703,2.703,1
,2015-03-02 10:00,2,2.6975,2.699,2.6975,2.699,3
,2015-03-02 10:30,2,2.688,2.688,2.688,2.688,2
,2015-03-02 11:00,2,2.687,2.687,2.687,2.687,1
,2015-03-02 19:00,3,2.6815,2.6815,2.6815,2.6815,1
,2015-03-02 19:30,3,2.67,2.67,2.67,2.67,1
,2015-03-02 20:00,3,2.6615,2.6615,2.6615,2.6615,4
,2015-03-02 23:30,3,2.6655,2.6655,2.6655,2.6655,1
,2015-03-03 01:00,3,2.673,2.673,2.673,2.673,1
,2015-03-03 03:00,3,2.6685,2.6685,2.6685,2.6685,1
,2015-03-03 04:00,3,2.6575,2.6575,2.6575,2.6575,1
,2015-03-03 05:30,3,2.655,2.655,2.655,2.655,1
,2015-03-03 08:00,3,2.6545,2.6545,2.6545,2.6545,2
,2015-03-03 09:30,3,2.654,2.654,2.654,2.654,1
,2015-03-03 10:30,3,2.635,2.635,2.635,2.635,1
,2015-03-03 11:00,3,2.652,2.652,2.652,2.652,1
,2015-03-03 11:30,3,2.654,2.654,2.654,2.654,2
,2015-03-03 13:00,3,2.6575,2.6575,2.6575,2.6575,1
,2015-03-03 14:00,3,2.654,2.654,2.654,2.654,2
,2015-03-03 17:00,4,2.655,2.655,2.655,2.655,1
,2015-03-03 21:30,4,2.663,2.663,2.663,2.663,1
,2015-03-04 05:00,4,2.6475,2.6475,2.6475,2.6475,1
,2015-03-04 05:30,4,2.6545,2.6545,2.6545,2.6545,1
,2015-03-04 06:30,4,2.673,2.673,2.673,2.673,1
,2015-03-04 07:00,4,2.66,2.66,2.66,2.66,1
,2015-03-04 09:00,4,2.6525,2.653,2.6525,2.653,2
,2015-03-04 10:00,4,2.6505,2.6505,2.6505,2.6505,1
,2015-03-04 12:00,4,2.661,2.6615,2.661,2.6615,2
,2015-03-04 12:30,4,2.6615,2.6615,2.661,2.661,6
,2015-03-04 20:00,5,2.6645,2.6645,2.66,2.66,2
,2015-03-04 21:30,5,2.6655,2.6655,2.6645,2.6645,2
,2015-03-05 05:00,5,2.672,2.672,2.672,2.672,4
,2015-03-05 06:30,5,2.6565,2.6565,2.6565,2.6565,1
,2015-03-05 07:00,5,2.658,2.658,2.658,2.658,1
,2015-03-05 07:30,5,2.662,2.6715,2.662,2.6715,3
,2015-03-05 08:00,5,2.665,2.665,2.66,2.66,3
,2015-03-05 08:30,5,2.6585,2.6585,2.6585,2.6585,1
,2015-03-05 09:00,5,2.664,2.666,2.664,2.666,4
,2015-03-05 09:30,5,2.6665,2.6675,2.662,2.662,7
,2015-03-05 10:00,5,2.6615,2.6615,2.6615,2.6615,2
,2015-03-05 11:00,5,2.66,2.66,2.66,2.66,2
,2015-03-05 12:00,5,2.6545,2.6545,2.6545,2.6545,1
,2015-03-05 13:00,5,2.6555,2.6555,2.6555,2.6555,1
,2015-03-05 18:30,6,2.651,2.6515,2.651,2.6515,4
,2015-03-06 07:00,6,2.6495,2.6495,2.6495,2.6495,1
,2015-03-06 07:30,6,2.63,2.63,2.63,2.63,2
,2015-03-06 08:00,6,2.623,2.623,2.616,2.616,7
,2015-03-06 08:30,6,2.6145,2.6145,2.6145,2.6145,1
,2015-03-06 09:00,6,2.6145,2.6155,2.61,2.6145,6
,2015-03-06 09:30,6,2.616,2.616,2.616,2.616,1
,2015-03-06 10:00,6,2.6145,2.6145,2.6145,2.6145,8
,2015-03-06 10:30,6,2.6145,2.6145,2.6145,2.6145,2
,2015-03-06 11:00,6,2.6135,2.6135,2.6085,2.609,5
,2015-03-06 11:30,6,2.6115,2.612,2.6115,2.612,2
,2015-03-06 13:00,6,2.6125,2.6125,2.6125,2.6125,1
,2015-03-08 17:00,9,2.61,2.61,2.61,2.61,1
,2015-03-08 18:00,9,2.605,2.605,2.6,2.6,8
,2015-03-08 19:30,9,2.599,2.599,2.599,2.599,1
,2015-03-08 20:00,9,2.609,2.6125,2.609,2.6125,8
,2015-03-08 21:00,9,2.605,2.607,2.605,2.6065,4
,2015-03-09 00:30,9,2.621,2.6215,2.621,2.6215,4
,2015-03-09 01:00,9,2.6285,2.6285,2.6285,2.6285,2
,2015-03-09 08:00,9,2.65,2.651,2.65,2.651,2
,2015-03-09 08:30,9,2.656,2.657,2.656,2.657,2
,2015-03-09 09:00,9,2.6655,2.6655,2.6655,2.6655,1
,2015-03-09 09:30,9,2.661,2.661,2.661,2.661,1
,2015-03-09 10:00,9,2.6645,2.6765,2.6645,2.6765,6
,2015-03-09 10:30,9,2.6695,2.6705,2.669,2.669,3
,2015-03-09 11:00,9,2.6695,2.6695,2.6695,2.6695,1
,2015-03-09 11:30,9,2.673,2.673,2.673,2.673,3
,2015-03-09 12:00,9,2.672,2.672,2.672,2.672,2
,2015-03-09 12:30,9,2.674,2.674,2.674,2.674,2
,2015-03-09 15:30,9,2.668,2.668,2.6645,2.6645,2
,2015-03-09 17:00,10,2.6685,2.6685,2.6685,2.6685,1
,2015-03-09 20:00,10,2.663,2.663,2.663,2.663,1
,2015-03-09 21:30,10,2.6565,2.66,2.6565,2.66,3
,2015-03-09 22:00,10,2.661,2.661,2.661,2.661,1
,2015-03-09 22:30,10,2.6605,2.6605,2.6605,2.6605,2
,2015-03-09 23:00,10,2.65,2.65,2.65,2.65,2
,2015-03-10 00:30,10,2.657,2.657,2.657,2.657,2
,2015-03-10 01:00,10,2.646,2.646,2.646,2.646,4
,2015-03-10 03:30,10,2.635,2.635,2.635,2.635,1
,2015-03-10 04:00,10,2.6305,2.6305,2.6305,2.6305,1
,2015-03-10 04:30,10,2.625,2.625,2.625,2.625,2
,2015-03-10 05:30,10,2.6195,2.6195,2.6195,2.6195,1
,2015-03-10 07:30,10,2.6195,2.626,2.6195,2.626,2
,2015-03-10 08:30,10,2.6315,2.6315,2.6265,2.6265,3
,2015-03-10 09:00,10,2.625,2.625,2.622,2.622,3
,2015-03-10 09:30,10,2.629,2.629,2.629,2.629,1
,2015-03-10 10:00,10,2.633,2.633,2.6255,2.6285,5
,2015-03-10 10:30,10,2.6255,2.63,2.6255,2.6275,6
,2015-03-10 11:00,10,2.6265,2.6265,2.62,2.62,4
,2015-03-10 11:30,10,2.6195,2.6265,2.6195,2.6265,3
,2015-03-10 13:00,10,2.6235,2.6235,2.6235,2.6235,1
,2015-03-10 14:00,10,2.625,2.626,2.625,2.626,2
,2015-03-10 14:30,10,2.624,2.624,2.624,2.624,1
,2015-03-10 17:00,11,2.62,2.62,2.6195,2.6195,6
,2015-03-10 18:00,11,2.618,2.618,2.618,2.618,1
,2015-03-10 19:00,11,2.621,2.621,2.621,2.621,1
,2015-03-10 19:30,11,2.6195,2.6195,2.617,2.617,3
,2015-03-10 20:00,11,2.62,2.62,2.62,2.62,1
,2015-03-10 20:30,11,2.6275,2.6275,2.6275,2.6275,1
,2015-03-10 22:00,11,2.6335,2.6335,2.633,2.633,3
,2015-03-10 23:30,11,2.6315,2.6315,2.6305,2.6305,2
,2015-03-11 01:00,11,2.626,2.626,2.626,2.626,2
,2015-03-11 02:30,11,2.626,2.626,2.626,2.626,1
,2015-03-11 03:00,11,2.629,2.629,2.629,2.629,1
,2015-03-11 03:30,11,2.643,2.643,2.643,2.643,2
,2015-03-11 04:00,11,2.6465,2.6485,2.6385,2.6385,11
,2015-03-11 05:30,11,2.63,2.63,2.6295,2.63,3
,2015-03-11 07:00,11,2.63,2.63,2.63,2.63,1
,2015-03-11 07:30,11,2.6245,2.625,2.62,2.62,4
,2015-03-11 08:00,11,2.6175,2.6175,2.615,2.615,6
,2015-03-11 09:00,11,2.6155,2.618,2.6055,2.608,11
,2015-03-11 09:30,11,2.603,2.6145,2.603,2.6145,3
,2015-03-11 11:00,11,2.617,2.617,2.617,2.617,2
,2015-03-11 11:30,11,2.609,2.609,2.609,2.609,2
,2015-03-11 12:00,11,2.608,2.608,2.608,2.608,3
,2015-03-11 12:30,11,2.6105,2.6105,2.602,2.602,5
,2015-03-11 13:30,11,2.608,2.608,2.608,2.608,1
,2015-03-11 14:30,11,2.611,2.611,2.611,2.611,1
,2015-03-11 18:00,12,2.611,2.611,2.611,2.611,1
,2015-03-11 19:00,12,2.607,2.6075,2.607,2.6075,4
,2015-03-11 20:00,12,2.611,2.613,2.611,2.613,5
,2015-03-11 21:00,12,2.61,2.61,2.61,2.61,1
,2015-03-12 00:00,12,2.611,2.611,2.611,2.611,1
,2015-03-12 01:30,12,2.6505,2.6505,2.6485,2.6485,12
,2015-03-12 02:00,12,2.645,2.645,2.645,2.645,5
,2015-03-12 02:30,12,2.6555,2.6555,2.6555,2.6555,1
,2015-03-12 05:00,12,2.6795,2.6795,2.6795,2.6795,2
,2015-03-12 06:00,12,2.68,2.68,2.68,2.68,2
,2015-03-12 07:00,12,2.68,2.68,2.673,2.673,3
,2015-03-12 08:00,12,2.6645,2.6655,2.6645,2.6655,2
,2015-03-12 08:30,12,2.665,2.665,2.665,2.665,1
,2015-03-12 09:00,12,2.663,2.663,2.663,2.663,1
,2015-03-12 09:30,12,2.657,2.657,2.6555,2.6555,4
,2015-03-12 10:00,12,2.654,2.654,2.6535,2.6535,3
,2015-03-12 10:30,12,2.6565,2.6565,2.6545,2.6545,4
,2015-03-12 11:00,12,2.6595,2.6595,2.6595,2.6595,1
,2015-03-12 13:00,12,2.6605,2.661,2.66,2.661,7
,2015-03-12 13:30,12,2.6615,2.662,2.6615,2.662,2
,2015-03-12 17:00,13,2.6615,2.6615,2.6615,2.6615,1
,2015-03-12 20:00,13,2.659,2.6675,2.659,2.667,3
,2015-03-12 20:30,13,2.68,2.686,2.68,2.686,11
,2015-03-12 21:00,13,2.6885,2.6885,2.6865,2.6875,3
,2015-03-12 21:30,13,2.6795,2.6805,2.6795,2.68,3
,2015-03-12 23:30,13,2.6775,2.6775,2.6775,2.6775,1
,2015-03-13 00:00,13,2.6755,2.6755,2.6755,2.6755,1
,2015-03-13 06:00,13,2.654,2.654,2.654,2.654,2
,2015-03-13 10:00,13,2.652,2.6525,2.652,2.652,28
,2015-03-13 10:30,13,2.658,2.658,2.658,2.658,1
,2015-03-13 11:00,13,2.662,2.662,2.662,2.662,1
,2015-03-13 11:30,13,2.6645,2.6645,2.6645,2.6645,2
,2015-03-13 12:00,13,2.6665,2.667,2.6665,2.667,7
,2015-03-13 13:30,13,2.6695,2.6695,2.6695,2.6695,1
,2015-03-13 14:00,13,2.6695,2.6695,2.6695,2.6695,1
,2015-03-13 14:30,13,2.674,2.674,2.674,2.674,1
,2015-03-13 15:30,13,2.6725,2.6725,2.6725,2.6725,1
,2015-03-15 18:30,16,2.672,2.672,2.6705,2.6705,2
,2015-03-16 00:00,16,2.6745,2.6745,2.6745,2.6745,2
,2015-03-16 03:30,16,2.673,2.673,2.673,2.673,1
,2015-03-16 06:00,16,2.663,2.663,2.662,2.662,3
,2015-03-16 07:30,16,2.6595,2.6595,2.6595,2.6595,1
,2015-03-16 08:30,16,2.6795,2.6795,2.6795,2.6795,3
,2015-03-16 09:00,16,2.6785,2.6785,2.6685,2.6685,10
,2015-03-16 09:30,16,2.668,2.668,2.668,2.668,1
,2015-03-16 10:00,16,2.663,2.663,2.663,2.663,1
,2015-03-16 12:00,16,2.6715,2.6715,2.6715,2.6715,3
,2015-03-16 12:30,16,2.6685,2.6685,2.6675,2.6675,2
,2015-03-16 14:00,16,2.6675,2.6675,2.664,2.664,2
,2015-03-16 20:00,17,2.6685,2.676,2.6685,2.671,10
,2015-03-16 20:30,17,2.66,2.663,2.66,2.663,5
,2015-03-16 22:30,17,2.6595,2.6595,2.658,2.658,2
,2015-03-16 23:00,17,2.661,2.661,2.661,2.661,1
,2015-03-16 23:30,17,2.661,2.661,2.661,2.661,1
,2015-03-17 00:00,17,2.659,2.659,2.659,2.659,2
,2015-03-17 00:30,17,2.654,2.654,2.654,2.654,1
,2015-03-17 01:00,17,2.645,2.645,2.645,2.645,1
,2015-03-17 01:30,17,2.652,2.652,2.652,2.652,1
,2015-03-17 03:00,17,2.634,2.634,2.634,2.634,1
,2015-03-17 03:30,17,2.628,2.628,2.6225,2.6225,2
,2015-03-17 04:00,17,2.6255,2.6255,2.6255,2.6255,4
,2015-03-17 04:30,17,2.626,2.626,2.626,2.626,1
,2015-03-17 07:00,17,2.6125,2.6125,2.6125,2.6125,1
,2015-03-17 08:00,17,2.6225,2.623,2.6185,2.623,6
,2015-03-17 08:30,17,2.6245,2.63,2.6245,2.63,8
,2015-03-17 09:00,17,2.638,2.638,2.628,2.628,2
,2015-03-17 09:30,17,2.629,2.629,2.623,2.623,3
,2015-03-17 10:00,17,2.6185,2.6185,2.6185,2.6185,1
,2015-03-17 10:30,17,2.62,2.62,2.62,2.62,1
,2015-03-17 11:00,17,2.619,2.619,2.619,2.619,3
,2015-03-17 14:30,17,2.6385,2.6385,2.638,2.638,2
,2015-03-17 15:00,17,2.6385,2.639,2.6385,2.639,3
,2015-03-17 15:30,17,2.637,2.637,2.637,2.637,1
,2015-03-17 19:30,18,2.6325,2.6325,2.631,2.631,3
,2015-03-17 20:00,18,2.64,2.6405,2.64,2.6405,3
,2015-03-17 21:00,18,2.638,2.638,2.638,2.638,1
,2015-03-17 21:30,18,2.638,2.638,2.636,2.636,4
,2015-03-17 23:30,18,2.625,2.625,2.625,2.625,1
,2015-03-18 00:00,18,2.625,2.626,2.625,2.626,2
,2015-03-18 00:30,18,2.616,2.616,2.6145,2.6145,2
,2015-03-18 01:00,18,2.6155,2.6155,2.6155,2.6155,1
,2015-03-18 01:30,18,2.6,2.6,2.5975,2.5975,2
,2015-03-18 02:00,18,2.6015,2.6015,2.6015,2.6015,1
,2015-03-18 03:00,18,2.6005,2.6005,2.6005,2.6005,5
,2015-03-18 03:30,18,2.5915,2.5915,2.5815,2.5815,4
,2015-03-18 04:30,18,2.5845,2.5845,2.576,2.5795,3
,2015-03-18 05:30,18,2.5835,2.5845,2.5835,2.5845,3
,2015-03-18 06:00,18,2.58,2.58,2.58,2.58,1
,2015-03-18 06:30,18,2.5785,2.5785,2.577,2.577,2
,2015-03-18 07:00,18,2.576,2.5815,2.574,2.574,4
,2015-03-18 07:30,18,2.5765,2.578,2.5765,2.578,2
,2015-03-18 08:00,18,2.5815,2.5875,2.5815,2.5875,3
,2015-03-18 08:30,18,2.5725,2.573,2.5725,2.573,4
,2015-03-18 09:00,18,2.5705,2.571,2.5665,2.5675,8
,2015-03-18 09:30,18,2.565,2.572,2.565,2.572,4
,2015-03-18 10:00,18,2.5675,2.5675,2.567,2.567,2
,2015-03-18 10:30,18,2.5705,2.5705,2.5685,2.5695,5
,2015-03-18 11:00,18,2.567,2.567,2.5575,2.5575,20
,2015-03-18 11:30,18,2.567,2.571,2.567,2.571,2
,2015-03-18 13:00,18,2.574,2.5875,2.574,2.5875,6
,2015-03-18 14:00,18,2.604,2.6045,2.604,2.6045,5
,2015-03-18 14:30,18,2.63,2.64,2.63,2.64,2
,2015-03-18 15:00,18,2.6315,2.6315,2.63,2.63,2
,2015-03-18 18:30,19,2.604,2.604,2.6035,2.6035,4
,2015-03-18 19:00,19,2.6155,2.6155,2.6155,2.6155,1
,2015-03-18 19:30,19,2.615,2.615,2.615,2.615,2
,2015-03-18 20:00,19,2.6115,2.6115,2.6115,2.6115,1
,2015-03-18 20:30,19,2.602,2.602,2.602,2.602,5
,2015-03-18 21:00,19,2.606,2.606,2.606,2.606,1
,2015-03-19 02:30,19,2.607,2.607,2.607,2.607,1
,2015-03-19 03:30,19,2.6075,2.6075,2.6075,2.6075,1
,2015-03-19 04:30,19,2.63,2.63,2.63,2.63,3
,2015-03-19 05:30,19,2.6355,2.636,2.634,2.634,11
,2015-03-19 06:30,19,2.6385,2.6385,2.6385,2.6385,1
,2015-03-19 07:30,19,2.643,2.643,2.643,2.643,1
,2015-03-19 08:00,19,2.632,2.632,2.631,2.6315,4
,2015-03-19 09:00,19,2.645,2.645,2.645,2.645,6
,2015-03-19 09:30,19,2.651,2.651,2.645,2.645,8
,2015-03-19 10:00,19,2.642,2.6485,2.642,2.6485,4
,2015-03-19 10:30,19,2.6615,2.662,2.6615,2.662,2
,2015-03-19 12:00,19,2.6555,2.6605,2.6555,2.6605,4
,2015-03-19 14:30,19,2.663,2.663,2.6605,2.6605,2
,2015-03-19 17:00,20,2.663,2.663,2.663,2.663,1
,2015-03-19 23:00,20,2.6545,2.6545,2.6545,2.6545,2
,2015-03-19 23:30,20,2.6565,2.6565,2.6565,2.6565,1
,2015-03-20 00:00,20,2.655,2.655,2.6535,2.6535,2
,2015-03-20 00:30,20,2.663,2.663,2.652,2.652,4
,2015-03-20 01:00,20,2.6515,2.6515,2.6515,2.6515,1
,2015-03-20 01:30,20,2.6465,2.647,2.6465,2.647,3
,2015-03-20 03:00,20,2.6655,2.682,2.6655,2.682,7
,2015-03-20 03:30,20,2.6835,2.6835,2.683,2.683,6
,2015-03-20 04:00,20,2.691,2.691,2.691,2.691,6
,2015-03-20 05:00,20,2.6825,2.7,2.6825,2.7,11
,2015-03-20 05:30,20,2.6905,2.6905,2.6905,2.6905,5
,2015-03-20 06:00,20,2.6915,2.6915,2.6915,2.6915,1
,2015-03-20 07:00,20,2.701,2.701,2.693,2.693,16
,2015-03-20 07:30,20,2.687,2.69,2.685,2.685,13
,2015-03-20 08:00,20,2.7005,2.7005,2.7005,2.7005,2
,2015-03-20 08:30,20,2.71,2.71,2.71,2.71,2
,2015-03-20 09:00,20,2.713,2.728,2.713,2.726,17
,2015-03-20 09:30,20,2.7285,2.7295,2.7245,2.7245,5
,2015-03-20 10:00,20,2.733,2.733,2.733,2.733,1
,2015-03-20 10:30,20,2.741,2.7735,2.741,2.7665,42
,2015-03-20 11:00,20,2.7575,2.7585,2.7575,2.7585,3
,2015-03-20 11:30,20,2.7645,2.7655,2.7645,2.7655,5
,2015-03-20 12:00,20,2.76,2.76,2.758,2.758,3
,2015-03-20 12:30,20,2.757,2.757,2.757,2.757,3
,2015-03-20 14:00,20,2.754,2.754,2.7535,2.754,6
,2015-03-20 15:00,20,2.756,2.757,2.756,2.757,8
,2015-03-20 15:30,20,2.7575,2.7575,2.757,2.757,2
,2015-03-20 16:00,20,2.7565,2.7565,2.7565,2.7565,2
,2015-03-22 17:00,23,2.76,2.76,2.76,2.76,2
,2015-03-22 18:30,23,2.7695,2.7695,2.769,2.769,5
,2015-03-22 20:00,23,2.788,2.788,2.788,2.788,1
,2015-03-22 20:30,23,2.7745,2.7745,2.7745,2.7745,5
,2015-03-22 21:00,23,2.7655,2.7655,2.7655,2.7655,1
,2015-03-22 21:30,23,2.77,2.771,2.77,2.771,6
,2015-03-22 23:30,23,2.775,2.775,2.773,2.773,2
,2015-03-23 00:30,23,2.77,2.7745,2.77,2.7745,6
,2015-03-23 03:30,23,2.7705,2.771,2.7705,2.771,23
,2015-03-23 04:30,23,2.7715,2.7715,2.7705,2.7705,12
,2015-03-23 05:00,23,2.7655,2.7655,2.765,2.765,2
,2015-03-23 06:30,23,2.7815,2.7815,2.7815,2.7815,1
,2015-03-23 08:00,23,2.765,2.7665,2.7645,2.7665,6
,2015-03-23 08:30,23,2.782,2.782,2.782,2.782,1
,2015-03-23 09:00,23,2.7795,2.7815,2.7795,2.7815,4
,2015-03-23 09:30,23,2.78,2.78,2.7775,2.7775,8
,2015-03-23 10:00,23,2.776,2.777,2.776,2.777,2
,2015-03-23 10:30,23,2.7915,2.797,2.7915,2.797,5
,2015-03-23 11:00,23,2.7955,2.7955,2.7945,2.7945,2
,2015-03-23 12:30,23,2.7895,2.7895,2.7895,2.7895,2
,2015-03-23 14:00,23,2.8115,2.8675,2.811,2.8675,13
,2015-03-23 14:30,23,2.86,2.885,2.859,2.8845,31
,2015-03-23 15:00,23,2.8945,2.904,2.8945,2.904,18
,2015-03-23 17:30,24,2.8635,2.8635,2.8635,2.8635,1
,2015-03-23 18:30,24,2.862,2.865,2.86,2.86,90
,2015-03-23 19:00,24,2.862,2.87,2.8615,2.869,12
,2015-03-23 19:30,24,2.849,2.849,2.848,2.848,3
,2015-03-23 20:00,24,2.833,2.833,2.8135,2.8135,5
,2015-03-23 20:30,24,2.8125,2.8125,2.8125,2.8125,2
,2015-03-23 21:00,24,2.803,2.803,2.803,2.803,1
,2015-03-23 22:30,24,2.7835,2.7835,2.7825,2.7825,3
,2015-03-24 00:00,24,2.79,2.793,2.79,2.792,6
,2015-03-24 00:30,24,2.795,2.795,2.795,2.795,1
,2015-03-24 01:30,24,2.8035,2.8035,2.8035,2.8035,1
,2015-03-24 02:00,24,2.795,2.795,2.795,2.795,1
,2015-03-24 03:30,24,2.806,2.8065,2.806,2.8065,7
,2015-03-24 04:00,24,2.799,2.799,2.799,2.799,25
,2015-03-24 04:30,24,2.7975,2.7975,2.795,2.795,25
,2015-03-24 05:00,24,2.797,2.797,2.7915,2.7915,11
,2015-03-24 05:30,24,2.799,2.799,2.799,2.799,15
,2015-03-24 06:30,24,2.79,2.79,2.783,2.784,27
,2015-03-24 07:00,24,2.784,2.794,2.784,2.794,3
,2015-03-24 07:30,24,2.787,2.787,2.786,2.786,3
,2015-03-24 08:00,24,2.7985,2.7985,2.784,2.7895,12
,2015-03-24 08:30,24,2.782,2.7845,2.782,2.7845,18
,2015-03-24 09:30,24,2.796,2.796,2.794,2.794,2
,2015-03-24 11:00,24,2.796,2.801,2.796,2.801,2
,2015-03-24 11:30,24,2.802,2.802,2.802,2.802,1
,2015-03-24 12:00,24,2.8005,2.8005,2.8005,2.8005,1
,2015-03-24 12:30,24,2.797,2.797,2.797,2.797,2
,2015-03-24 13:00,24,2.7965,2.7965,2.7965,2.7965,1
,2015-03-24 14:00,24,2.7895,2.7895,2.7895,2.7895,1
,2015-03-24 14:30,24,2.7945,2.7945,2.7925,2.7925,4
,2015-03-24 15:00,24,2.7955,2.7955,2.793,2.793,5
,2015-03-24 21:30,25,2.788,2.788,2.788,2.788,8
,2015-03-25 03:00,25,2.79,2.79,2.79,2.79,1
,2015-03-25 07:30,25,2.789,2.789,2.789,2.789,5
,2015-03-25 08:00,25,2.7865,2.7865,2.7865,2.7865,1
,2015-03-25 08:30,25,2.7925,2.794,2.7925,2.794,2
,2015-03-25 09:00,25,2.795,2.795,2.795,2.795,1
,2015-03-25 09:30,25,2.785,2.786,2.7815,2.784,6
,2015-03-25 10:30,25,2.787,2.787,2.787,2.787,1
,2015-03-25 14:00,25,2.791,2.791,2.791,2.791,5
,2015-03-25 14:30,25,2.79,2.79,2.788,2.788,12
,2015-03-25 15:00,25,2.789,2.789,2.7885,2.7885,2
,2015-03-25 20:30,26,2.7875,2.7875,2.7875,2.7875,2
,2015-03-25 21:00,26,2.7955,2.7955,2.7955,2.7955,8
,2015-03-26 02:30,26,2.8455,2.8455,2.8455,2.8455,1
,2015-03-26 03:00,26,2.8475,2.8655,2.846,2.8655,19
,2015-03-26 03:30,26,2.863,2.863,2.863,2.863,2
,2015-03-26 04:00,26,2.851,2.851,2.851,2.851,1
,2015-03-26 05:00,26,2.8405,2.8415,2.8405,2.8415,2
,2015-03-26 05:30,26,2.8445,2.845,2.832,2.832,3
,2015-03-26 06:00,26,2.832,2.833,2.83,2.83,6
,2015-03-26 06:30,26,2.831,2.831,2.831,2.831,5
,2015-03-26 07:30,26,2.825,2.825,2.8145,2.8145,5
,2015-03-26 08:00,26,2.817,2.8205,2.8095,2.8205,5
,2015-03-26 08:30,26,2.8215,2.83,2.8215,2.8285,9
,2015-03-26 09:00,26,2.8175,2.8175,2.8175,2.8175,1
,2015-03-26 09:30,26,2.8215,2.8215,2.8165,2.817,8
,2015-03-26 10:00,26,2.8125,2.8125,2.8075,2.8075,7
,2015-03-26 10:30,26,2.8135,2.8135,2.8135,2.8135,3
,2015-03-26 11:00,26,2.8165,2.8165,2.816,2.816,9
,2015-03-26 14:30,26,2.8065,2.808,2.8065,2.808,5
,2015-03-26 21:00,27,2.775,2.787,2.775,2.787,4
,2015-03-27 01:30,27,2.7875,2.79,2.7875,2.79,2
,2015-03-27 02:30,27,2.7805,2.7805,2.7785,2.7785,9
,2015-03-27 03:00,27,2.7815,2.7815,2.773,2.773,3
,2015-03-27 03:30,27,2.775,2.775,2.775,2.775,1
,2015-03-27 08:00,27,2.787,2.787,2.787,2.787,1
,2015-03-27 08:30,27,2.776,2.776,2.761,2.761,5
,2015-03-27 09:00,27,2.762,2.762,2.762,2.762,2
,2015-03-27 10:00,27,2.7745,2.7745,2.7745,2.7745,2
,2015-03-27 10:30,27,2.767,2.767,2.767,2.767,3
,2015-03-27 11:00,27,2.761,2.761,2.761,2.761,1
,2015-03-27 11:30,27,2.767,2.767,2.767,2.767,1
,2015-03-27 12:30,27,2.77,2.77,2.77,2.77,2
,2015-03-27 13:00,27,2.772,2.773,2.77,2.77,12
,2015-03-27 15:30,27,2.7635,2.7635,2.7635,2.7635,1
,2015-03-29 17:00,30,2.752,2.752,2.752,2.752,2
,2015-03-29 18:30,30,2.7555,2.756,2.7555,2.756,5
,2015-03-29 19:00,30,2.7555,2.7555,2.7555,2.7555,5
,2015-03-29 19:30,30,2.7575,2.761,2.7565,2.761,16
,2015-03-29 20:30,30,2.761,2.761,2.761,2.761,1
,2015-03-30 00:30,30,2.786,2.786,2.7805,2.7805,2
,2015-03-30 01:00,30,2.774,2.774,2.774,2.774,1
,2015-03-30 02:30,30,2.774,2.774,2.774,2.774,1
,2015-03-30 03:00,30,2.7765,2.7765,2.7745,2.7745,2
,2015-03-30 04:30,30,2.7745,2.7745,2.7745,2.7745,1
,2015-03-30 05:30,30,2.7845,2.7845,2.7845,2.7845,1
,2015-03-30 07:00,30,2.772,2.772,2.771,2.771,7
,2015-03-30 07:30,30,2.778,2.778,2.778,2.778,1
,2015-03-30 08:30,30,2.7845,2.7845,2.7845,2.7845,1
,2015-03-30 09:00,30,2.7845,2.7905,2.7845,2.7905,2
,2015-03-30 10:30,30,2.7785,2.7785,2.7775,2.7775,3
,2015-03-30 11:00,30,2.7795,2.7795,2.7795,2.7795,2
,2015-03-30 13:00,30,2.7775,2.7775,2.7775,2.7775,2
,2015-03-30 20:30,31,2.7755,2.7755,2.7755,2.7755,1
,2015-03-30 21:00,31,2.773,2.773,2.773,2.773,1
,2015-03-30 21:30,31,2.7745,2.7745,2.7745,2.7745,2
,2015-03-30 22:00,31,2.773,2.773,2.773,2.773,1
,2015-03-31 04:00,31,2.7515,2.7515,2.7515,2.7515,1
,2015-03-31 05:00,31,2.7415,2.7415,2.7415,2.7415,2
,2015-03-31 06:30,31,2.749,2.749,2.7485,2.7485,3
,2015-03-31 07:30,31,2.763,2.763,2.763,2.763,37
,2015-03-31 10:30,31,2.7625,2.7625,2.7525,2.7525,2
,2015-03-31 11:00,31,2.7535,2.7535,2.7535,2.7535,1
,2015-03-31 12:00,31,2.7445,2.7445,2.7445,2.7445,2
,2015-03-31 12:30,31,2.741,2.741,2.741,2.741,1
,2015-03-31 13:00,31,2.743,2.743,2.743,2.743,1
,2015-03-31 14:00,31,2.741,2.741,2.741,2.741,1
,2015-03-31 14:30,31,2.74,2.74,2.74,2.74,7
,2015-03-31 20:00,1,2.757,2.757,2.7555,2.7555,2
,2015-03-31 20:30,1,2.7545,2.7545,2.7545,2.7545,1
,2015-04-01 06:00,1,2.7505,2.7505,2.745,2.745,2
,2015-04-01 07:00,1,2.7115,2.723,2.7105,2.721,6
,2015-04-01 07:30,1,2.719,2.724,2.719,2.724,4
,2015-04-01 08:00,1,2.7325,2.7325,2.7325,2.7325,1
,2015-04-01 08:30,1,2.7385,2.7385,2.738,2.738,2
,2015-04-01 09:00,1,2.727,2.7365,2.727,2.7365,17
,2015-04-01 09:30,1,2.7385,2.74,2.7385,2.74,2
,2015-04-01 10:00,1,2.7495,2.7525,2.7495,2.7525,3
,2015-04-01 10:30,1,2.749,2.753,2.749,2.753,3
,2015-04-01 11:30,1,2.7495,2.7495,2.7495,2.7495,1
,2015-04-01 12:00,1,2.7485,2.7485,2.7485,2.7485,1
,2015-04-01 13:30,1,2.7495,2.7495,2.7495,2.7495,2
,2015-04-01 14:30,1,2.7495,2.7495,2.7495,2.7495,1
,2015-04-01 22:00,2,2.759,2.7595,2.7495,2.7495,4
,2015-04-02 03:30,2,2.7385,2.7385,2.7365,2.7365,40
,2015-04-02 04:30,2,2.7215,2.7215,2.7215,2.7215,1
,2015-04-02 10:30,2,2.7345,2.7345,2.7345,2.7345,5
,2015-04-02 11:30,2,2.7355,2.736,2.7355,2.736,2
,2015-04-02 12:00,2,2.7335,2.7335,2.7335,2.7335,1
,2015-04-02 12:30,2,2.7305,2.7305,2.7305,2.7305,2
,2015-04-02 13:00,2,2.73,2.733,2.73,2.733,2
,2015-04-05 17:00,6,2.75,2.75,2.7465,2.7465,2
,2015-04-05 19:30,6,2.754,2.754,2.754,2.754,1
,2015-04-06 01:00,6,2.76,2.7955,2.76,2.7955,3
,2015-04-06 01:30,6,2.7965,2.83,2.7965,2.8285,24
,2015-04-06 02:00,6,2.83,2.83,2.822,2.822,8
,2015-04-06 04:30,6,2.78,2.78,2.7785,2.7785,2
,2015-04-06 06:30,6,2.7935,2.7935,2.789,2.789,3
,2015-04-06 08:00,6,2.7535,2.7535,2.732,2.733,10
,2015-04-06 08:30,6,2.7185,2.7185,2.6975,2.705,9
,2015-04-06 09:30,6,2.7125,2.7125,2.709,2.709,6
,2015-04-06 10:00,6,2.724,2.724,2.724,2.724,2
,2015-04-06 10:30,6,2.725,2.727,2.725,2.7255,4
,2015-04-06 11:30,6,2.714,2.7195,2.707,2.719,37
,2015-04-06 12:00,6,2.7185,2.7185,2.7185,2.7185,1
,2015-04-06 12:30,6,2.7155,2.7165,2.7155,2.7165,6
,2015-04-06 13:00,6,2.717,2.717,2.717,2.717,1
,2015-04-06 13:30,6,2.7155,2.7155,2.7155,2.7155,1
,2015-04-06 14:00,6,2.717,2.717,2.7145,2.7145,3
,2015-04-06 14:30,6,2.714,2.7145,2.714,2.7145,10
,2015-04-06 15:00,6,2.7145,2.7145,2.7145,2.7145,1
,2015-04-06 16:00,6,2.7145,2.7145,2.714,2.714,3
,2015-04-06 19:00,7,2.725,2.725,2.725,2.725,1
,2015-04-06 19:30,7,2.724,2.724,2.724,2.724,1
,2015-04-06 20:30,7,2.74,2.74,2.74,2.74,1
,2015-04-07 01:30,7,2.7465,2.7465,2.7465,2.7465,1
,2015-04-07 03:30,7,2.743,2.743,2.743,2.743,2
,2015-04-07 04:30,7,2.741,2.741,2.7405,2.741,14
,2015-04-07 06:00,7,2.7405,2.7405,2.7405,2.7405,5
,2015-04-07 06:30,7,2.753,2.7535,2.753,2.7535,10
,2015-04-07 08:00,7,2.7595,2.7595,2.7595,2.7595,1
,2015-04-07 09:30,7,2.768,2.7775,2.768,2.7775,18
,2015-04-07 10:00,7,2.777,2.777,2.7735,2.7735,7
,2015-04-07 10:30,7,2.7685,2.7695,2.765,2.765,15
,2015-04-07 11:00,7,2.764,2.767,2.764,2.767,16
,2015-04-07 11:30,7,2.764,2.764,2.764,2.764,3
,2015-04-07 14:30,7,2.755,2.755,2.7545,2.7545,14
,2015-04-07 21:30,8,2.75,2.75,2.75,2.75,1
,2015-04-07 22:30,8,2.746,2.746,2.746,2.746,1
,2015-04-08 08:30,8,2.75,2.75,2.75,2.75,2
,2015-04-08 09:00,8,2.7435,2.7435,2.7435,2.7435,1
,2015-04-08 10:00,8,2.731,2.7355,2.731,2.7355,4
,2015-04-08 10:30,8,2.7325,2.737,2.7325,2.737,12
,2015-04-08 11:00,8,2.735,2.735,2.7335,2.7335,2
,2015-04-08 11:30,8,2.732,2.7345,2.732,2.7345,3
,2015-04-08 12:00,8,2.7325,2.7325,2.7315,2.732,4
,2015-04-08 12:30,8,2.7355,2.7355,2.734,2.734,2
,2015-04-08 13:00,8,2.7325,2.7325,2.7325,2.7325,1
,2015-04-08 14:00,8,2.733,2.734,2.733,2.734,5
,2015-04-08 14:30,8,2.736,2.736,2.736,2.736,2
,2015-04-08 19:00,9,2.738,2.738,2.7375,2.7375,7
,2015-04-08 20:30,9,2.7285,2.7285,2.7285,2.7285,1
,2015-04-09 04:30,9,2.7555,2.7555,2.7555,2.7555,1
,2015-04-09 05:00,9,2.759,2.759,2.759,2.759,10
,2015-04-09 06:00,9,2.7435,2.7435,2.7435,2.7435,1
,2015-04-09 06:30,9,2.745,2.745,2.745,2.745,5
,2015-04-09 07:00,9,2.7415,2.7415,2.7415,2.7415,1
,2015-04-09 07:30,9,2.739,2.739,2.739,2.739,5
,2015-04-09 08:00,9,2.7405,2.7405,2.74,2.74,2
,2015-04-09 08:30,9,2.739,2.7415,2.739,2.7415,78
,2015-04-09 09:00,9,2.7465,2.7465,2.7415,2.7415,22
,2015-04-09 09:30,9,2.7415,2.7415,2.7385,2.7385,21
,2015-04-09 10:30,9,2.738,2.738,2.738,2.738,1
,2015-04-09 11:00,9,2.728,2.728,2.725,2.725,76
,2015-04-09 11:30,9,2.7285,2.7285,2.7285,2.7285,1
,2015-04-09 12:00,9,2.731,2.731,2.731,2.731,1
,2015-04-09 12:30,9,2.73,2.7305,2.73,2.7305,2
,2015-04-09 17:30,10,2.7275,2.7275,2.7275,2.7275,1
,2015-04-10 00:30,10,2.7495,2.7495,2.746,2.746,16
,2015-04-10 01:00,10,2.746,2.746,2.744,2.7445,30
,2015-04-10 03:30,10,2.758,2.758,2.758,2.758,1
,2015-04-10 05:30,10,2.755,2.7555,2.755,2.7555,14
,2015-04-10 06:00,10,2.7575,2.7575,2.7565,2.7565,6
,2015-04-10 06:30,10,2.7475,2.7475,2.7475,2.7475,6
,2015-04-10 07:00,10,2.742,2.7425,2.7395,2.7395,12
,2015-04-10 07:30,10,2.7405,2.7405,2.7405,2.7405,5
,2015-04-10 08:30,10,2.7625,2.7755,2.7625,2.775,23
,2015-04-10 09:30,10,2.7755,2.7755,2.771,2.771,20
,2015-04-10 10:30,10,2.752,2.752,2.7475,2.7475,24
,2015-04-10 11:30,10,2.7365,2.7365,2.7355,2.7355,2
,2015-04-10 12:00,10,2.7365,2.738,2.7365,2.738,3
,2015-04-10 12:30,10,2.7365,2.737,2.7365,2.737,15
,2015-04-10 14:00,10,2.734,2.734,2.7325,2.7325,21
,2015-04-10 14:30,10,2.7365,2.7365,2.7365,2.7365,1
,2015-04-12 17:30,13,2.738,2.738,2.738,2.738,4
,2015-04-12 20:00,13,2.7395,2.75,2.7395,2.75,10
,2015-04-12 21:30,13,2.7395,2.746,2.7395,2.746,20
,2015-04-13 02:30,13,2.7595,2.7595,2.7595,2.7595,2
,2015-04-13 06:00,13,2.735,2.735,2.735,2.735,1
,2015-04-13 06:30,13,2.7255,2.7255,2.7255,2.7255,2
,2015-04-13 08:00,13,2.7465,2.751,2.745,2.745,7
,2015-04-13 08:30,13,2.7385,2.7385,2.7345,2.7375,9
,2015-04-13 09:00,13,2.7345,2.7345,2.7345,2.7345,6
,2015-04-13 10:00,13,2.7355,2.7355,2.7355,2.7355,2
,2015-04-13 10:30,13,2.7375,2.7375,2.734,2.734,3
,2015-04-13 11:00,13,2.7265,2.727,2.725,2.725,11
,2015-04-13 11:30,13,2.7235,2.7235,2.72,2.72,7
,2015-04-13 12:00,13,2.7215,2.7215,2.7195,2.7195,2
,2015-04-13 13:00,13,2.7165,2.7165,2.7145,2.7145,10
,2015-04-13 13:30,13,2.7145,2.718,2.7145,2.718,13
,2015-04-13 22:30,14,2.725,2.725,2.725,2.725,5
,2015-04-14 00:30,14,2.721,2.721,2.698,2.698,43
,2015-04-14 01:00,14,2.69,2.69,2.679,2.689,10
,2015-04-14 01:30,14,2.692,2.692,2.692,2.692,2
,2015-04-14 04:00,14,2.69,2.69,2.69,2.69,18
,2015-04-14 04:30,14,2.69,2.69,2.69,2.69,1
,2015-04-14 06:00,14,2.6885,2.6885,2.6885,2.6885,2
,2015-04-14 06:30,14,2.6905,2.6905,2.6895,2.6895,18
,2015-04-14 07:00,14,2.684,2.6855,2.684,2.685,12
,2015-04-14 07:30,14,2.6875,2.6875,2.6875,2.6875,2
,2015-04-14 08:00,14,2.6945,2.695,2.679,2.679,15
,2015-04-14 08:30,14,2.681,2.685,2.6805,2.6815,12
,2015-04-14 09:00,14,2.6875,2.6915,2.6875,2.6915,47
,2015-04-14 09:30,14,2.694,2.7,2.694,2.7,5
,2015-04-14 10:00,14,2.712,2.712,2.7105,2.7105,3
,2015-04-14 10:30,14,2.7055,2.7075,2.7055,2.7075,2
,2015-04-14 11:00,14,2.7085,2.7085,2.7085,2.7085,2
,2015-04-14 11:30,14,2.702,2.703,2.702,2.703,2
,2015-04-14 13:00,14,2.705,2.705,2.705,2.705,1
,2015-04-14 14:00,14,2.7025,2.7025,2.7025,2.7025,2
,2015-04-14 15:00,14,2.706,2.706,2.706,2.706,1
,2015-04-14 15:30,14,2.7095,2.71,2.7095,2.71,10
,2015-04-14 21:00,15,2.7025,2.703,2.7025,2.703,5
,2015-04-14 22:00,15,2.7015,2.703,2.7015,2.703,6
,2015-04-14 22:30,15,2.7045,2.7045,2.7045,2.7045,1
,2015-04-15 01:30,15,2.705,2.705,2.705,2.705,1
,2015-04-15 02:00,15,2.7,2.7,2.7,2.7,2
,2015-04-15 02:30,15,2.696,2.696,2.696,2.696,1
,2015-04-15 03:00,15,2.6945,2.695,2.694,2.694,3
,2015-04-15 06:00,15,2.69,2.6905,2.69,2.6905,10
,2015-04-15 06:30,15,2.686,2.686,2.686,2.686,1
,2015-04-15 07:00,15,2.6855,2.6855,2.6715,2.6715,8
,2015-04-15 07:30,15,2.688,2.6885,2.687,2.688,10
,2015-04-15 08:00,15,2.6875,2.692,2.6865,2.692,56
,2015-04-15 08:30,15,2.687,2.6925,2.687,2.6925,3
,2015-04-15 09:00,15,2.6995,2.6995,2.6995,2.6995,1
,2015-04-15 09:30,15,2.704,2.704,2.6995,2.7015,15
,2015-04-15 10:00,15,2.702,2.702,2.702,2.702,1
,2015-04-15 10:30,15,2.7085,2.712,2.7085,2.712,13
,2015-04-15 11:30,15,2.7115,2.713,2.71,2.713,9
,2015-04-15 12:00,15,2.7165,2.7195,2.7165,2.7195,5
,2015-04-15 12:30,15,2.722,2.722,2.7215,2.722,5
,2015-04-15 14:30,15,2.725,2.725,2.725,2.725,1
,2015-04-15 18:30,16,2.724,2.724,2.724,2.724,5
,2015-04-15 22:00,16,2.735,2.735,2.735,2.735,1
,2015-04-15 22:30,16,2.7355,2.7355,2.735,2.735,6
,2015-04-15 23:00,16,2.739,2.739,2.739,2.739,1
,2015-04-15 23:30,16,2.7345,2.7345,2.7345,2.7345,1
,2015-04-16 02:00,16,2.735,2.747,2.735,2.747,4
,2015-04-16 04:00,16,2.751,2.7525,2.7505,2.7525,7
,2015-04-16 04:30,16,2.769,2.77,2.767,2.767,6
,2015-04-16 05:30,16,2.7685,2.7685,2.7685,2.7685,2
,2015-04-16 06:00,16,2.7705,2.7705,2.7675,2.7675,3
,2015-04-16 06:30,16,2.775,2.775,2.775,2.775,1
,2015-04-16 07:00,16,2.775,2.782,2.7745,2.775,23
,2015-04-16 07:30,16,2.774,2.774,2.7725,2.7725,8
,2015-04-16 08:00,16,2.7655,2.7745,2.762,2.7745,22
,2015-04-16 08:30,16,2.7745,2.775,2.7745,2.775,9
,2015-04-16 09:00,16,2.768,2.7715,2.7675,2.7715,7
,2015-04-16 10:00,16,2.773,2.773,2.771,2.771,18
,2015-04-16 10:30,16,2.771,2.772,2.771,2.772,6
,2015-04-16 11:00,16,2.765,2.7715,2.765,2.7715,5
,2015-04-16 11:30,16,2.7725,2.773,2.772,2.772,34
,2015-04-16 12:00,16,2.7705,2.773,2.7705,2.773,10
,2015-04-16 12:30,16,2.777,2.777,2.777,2.777,4
,2015-04-16 13:00,16,2.777,2.777,2.777,2.777,2
,2015-04-16 14:30,16,2.777,2.777,2.7765,2.777,6
,2015-04-16 15:30,16,2.776,2.776,2.776,2.776,1
,2015-04-16 19:30,17,2.7705,2.7705,2.7705,2.7705,3
,2015-04-16 20:00,17,2.769,2.774,2.769,2.774,2
,2015-04-16 20:30,17,2.767,2.767,2.767,2.767,1
,2015-04-16 21:30,17,2.772,2.7735,2.772,2.7735,3
,2015-04-16 22:00,17,2.7755,2.7755,2.7755,2.7755,2
,2015-04-16 22:30,17,2.775,2.775,2.775,2.775,1
,2015-04-16 23:00,17,2.772,2.772,2.772,2.772,2
,2015-04-17 00:30,17,2.775,2.775,2.775,2.775,2
,2015-04-17 01:00,17,2.7785,2.7785,2.7785,2.7785,1
,2015-04-17 03:00,17,2.8,2.805,2.8,2.805,2
,2015-04-17 03:30,17,2.8045,2.8045,2.7985,2.802,8
,2015-04-17 04:00,17,2.8015,2.8015,2.7975,2.7975,3
,2015-04-17 04:30,17,2.7995,2.8005,2.7995,2.8005,15
,2015-04-17 05:00,17,2.805,2.805,2.7985,2.7985,11
,2015-04-17 05:30,17,2.7965,2.7965,2.787,2.787,4
,2015-04-17 06:00,17,2.775,2.775,2.775,2.775,1
,2015-04-17 07:00,17,2.774,2.774,2.774,2.774,1
,2015-04-17 07:30,17,2.769,2.769,2.7645,2.765,17
,2015-04-17 08:00,17,2.763,2.7725,2.763,2.7725,9
,2015-04-17 08:30,17,2.77,2.775,2.77,2.775,20
,2015-04-17 09:30,17,2.773,2.773,2.773,2.773,2
,2015-04-17 10:00,17,2.7695,2.7695,2.767,2.767,13
,2015-04-17 10:30,17,2.77,2.77,2.77,2.77,1
,2015-04-17 11:30,17,2.772,2.773,2.772,2.772,16
,2015-04-17 12:00,17,2.7725,2.7725,2.7725,2.7725,3
,2015-04-17 12:30,17,2.779,2.779,2.7765,2.7765,3
,2015-04-17 13:00,17,2.779,2.779,2.779,2.779,49
,2015-04-17 13:30,17,2.79,2.79,2.79,2.79,50
,2015-04-17 14:30,17,2.796,2.796,2.79,2.79,2
,2015-04-17 15:00,17,2.7895,2.7895,2.789,2.789,3
,2015-04-17 16:00,17,2.792,2.7945,2.792,2.7945,2
,2015-04-19 17:00,20,2.8225,2.8225,2.8225,2.8225,1
,2015-04-19 17:30,20,2.815,2.816,2.815,2.816,4
,2015-04-19 20:00,20,2.786,2.787,2.786,2.787,3
,2015-04-19 21:00,20,2.788,2.788,2.788,2.788,1
,2015-04-19 22:30,20,2.79,2.79,2.79,2.79,1
,2015-04-19 23:30,20,2.791,2.7935,2.791,2.792,14
,2015-04-20 01:00,20,2.787,2.787,2.787,2.787,1
,2015-04-20 02:00,20,2.782,2.782,2.782,2.782,1
,2015-04-20 03:00,20,2.777,2.778,2.775,2.775,5
,2015-04-20 03:30,20,2.772,2.772,2.772,2.772,7
,2015-04-20 04:00,20,2.776,2.7765,2.776,2.7765,7
,2015-04-20 04:30,20,2.7665,2.7665,2.7645,2.7645,8
,2015-04-20 05:00,20,2.7645,2.7645,2.7645,2.7645,1
,2015-04-20 05:30,20,2.764,2.7645,2.7465,2.7465,11
,2015-04-20 06:00,20,2.7425,2.7425,2.7425,2.7425,1
,2015-04-20 06:30,20,2.742,2.742,2.7325,2.738,14
,2015-04-20 07:00,20,2.736,2.7365,2.736,2.7365,15
,2015-04-20 07:30,20,2.735,2.737,2.735,2.737,7
,2015-04-20 08:00,20,2.74,2.7405,2.723,2.727,20
,2015-04-20 08:30,20,2.7305,2.737,2.7305,2.737,11
,2015-04-20 09:00,20,2.7385,2.7425,2.7385,2.7425,15
,2015-04-20 09:30,20,2.735,2.736,2.735,2.736,3
,2015-04-20 10:00,20,2.731,2.731,2.731,2.731,2
,2015-04-20 10:30,20,2.7315,2.7315,2.7295,2.7295,5
,2015-04-20 11:00,20,2.731,2.731,2.731,2.731,2
,2015-04-20 11:30,20,2.73,2.7335,2.73,2.731,10
,2015-04-20 12:00,20,2.731,2.731,2.731,2.731,1
,2015-04-20 12:30,20,2.731,2.731,2.731,2.731,1
,2015-04-20 13:00,20,2.7255,2.7265,2.7255,2.7265,3
,2015-04-20 13:30,20,2.727,2.7275,2.727,2.7275,2
,2015-04-20 16:00,20,2.726,2.726,2.726,2.726,1
,2015-04-20 20:00,21,2.735,2.735,2.735,2.735,2
,2015-04-20 21:30,21,2.734,2.7355,2.734,2.7355,5
,2015-04-21 00:30,21,2.734,2.736,2.734,2.736,3
,2015-04-21 01:30,21,2.729,2.729,2.7265,2.7265,3
,2015-04-21 02:00,21,2.725,2.725,2.725,2.725,1
,2015-04-21 03:00,21,2.7255,2.734,2.7255,2.734,2
,2015-04-21 03:30,21,2.7285,2.7285,2.7285,2.7285,1
,2015-04-21 05:00,21,2.7275,2.7275,2.7275,2.7275,13
,2015-04-21 06:00,21,2.72,2.72,2.72,2.72,1
,2015-04-21 06:30,21,2.727,2.727,2.727,2.727,1
,2015-04-21 07:00,21,2.712,2.712,2.712,2.712,1
,2015-04-21 07:30,21,2.7105,2.7105,2.7015,2.7015,3
,2015-04-21 08:00,21,2.7025,2.7145,2.7025,2.711,17
,2015-04-21 08:30,21,2.71,2.7115,2.71,2.7115,3
,2015-04-21 09:00,21,2.707,2.708,2.707,2.708,12
,2015-04-21 09:30,21,2.7115,2.7115,2.708,2.708,14
,2015-04-21 10:00,21,2.705,2.7055,2.7025,2.7025,7
,2015-04-21 10:30,21,2.706,2.706,2.706,2.706,2
,2015-04-21 11:00,21,2.7035,2.7035,2.7035,2.7035,3
,2015-04-21 11:30,21,2.7065,2.707,2.704,2.7055,12
,2015-04-21 12:00,21,2.704,2.704,2.704,2.704,1
,2015-04-21 12:30,21,2.698,2.698,2.698,2.698,1
,2015-04-21 14:00,21,2.7025,2.7025,2.7025,2.7025,2
,2015-04-21 17:30,22,2.703,2.703,2.703,2.703,1
,2015-04-21 20:00,22,2.699,2.699,2.698,2.6985,20
,2015-04-21 20:30,22,2.701,2.701,2.701,2.701,1
,2015-04-22 00:30,22,2.708,2.708,2.708,2.708,1
,2015-04-22 01:30,22,2.709,2.709,2.708,2.708,3
,2015-04-22 03:00,22,2.698,2.698,2.698,2.698,1
,2015-04-22 03:30,22,2.7,2.7025,2.7,2.7025,4
,2015-04-22 04:00,22,2.704,2.7055,2.704,2.7055,10
,2015-04-22 04:30,22,2.7,2.7,2.7,2.7,5
,2015-04-22 05:00,22,2.701,2.701,2.6865,2.6865,11
,2015-04-22 06:00,22,2.6965,2.6975,2.6965,2.6975,2
,2015-04-22 06:30,22,2.69,2.69,2.689,2.689,2
,2015-04-22 07:30,22,2.693,2.693,2.693,2.693,3
,2015-04-22 08:00,22,2.7025,2.7025,2.7025,2.7025,3
,2015-04-22 08:30,22,2.699,2.699,2.697,2.699,6
,2015-04-22 09:00,22,2.7,2.7,2.6945,2.695,16
,2015-04-22 09:30,22,2.691,2.691,2.691,2.691,1
,2015-04-22 10:30,22,2.6825,2.6825,2.6765,2.6795,22
,2015-04-22 11:00,22,2.6735,2.678,2.6735,2.678,20
,2015-04-22 11:30,22,2.673,2.6745,2.671,2.6715,25
,2015-04-22 12:00,22,2.672,2.675,2.672,2.675,58
,2015-04-22 13:00,22,2.6805,2.681,2.6785,2.6785,4
,2015-04-22 13:30,22,2.679,2.679,2.679,2.679,1
,2015-04-22 14:00,22,2.6785,2.6785,2.6785,2.6785,2
,2015-04-22 17:00,23,2.6745,2.6745,2.6745,2.6745,1
,2015-04-22 17:30,23,2.674,2.674,2.674,2.674,1
,2015-04-22 18:30,23,2.6735,2.6735,2.6735,2.6735,1
,2015-04-22 19:00,23,2.674,2.674,2.6735,2.6735,4
,2015-04-22 20:00,23,2.674,2.685,2.674,2.685,3
,2015-04-22 20:30,23,2.682,2.688,2.681,2.688,9
,2015-04-22 21:00,23,2.6735,2.6735,2.6735,2.6735,1
,2015-04-22 21:30,23,2.666,2.666,2.662,2.662,5
,2015-04-22 22:00,23,2.673,2.673,2.6725,2.6725,2
,2015-04-22 22:30,23,2.673,2.6745,2.673,2.6735,6
,2015-04-22 23:00,23,2.673,2.673,2.673,2.673,1
,2015-04-23 00:30,23,2.6715,2.679,2.6715,2.679,2
,2015-04-23 01:30,23,2.6805,2.682,2.6795,2.68,88
,2015-04-23 02:00,23,2.6725,2.6725,2.6725,2.6725,2
,2015-04-23 03:30,23,2.672,2.672,2.672,2.672,1
,2015-04-23 04:00,23,2.6735,2.6735,2.6735,2.6735,1
,2015-04-23 04:30,23,2.68,2.68,2.68,2.68,1
,2015-04-23 06:00,23,2.683,2.6915,2.683,2.6915,16
,2015-04-23 06:30,23,2.698,2.703,2.698,2.703,7
,2015-04-23 07:00,23,2.701,2.7015,2.691,2.6935,15
,2015-04-23 07:30,23,2.7,2.7,2.6925,2.695,81
,2015-04-23 08:00,23,2.6945,2.701,2.692,2.694,208
,2015-04-23 08:30,23,2.6935,2.695,2.6905,2.6915,225
,2015-04-23 09:00,23,2.691,2.693,2.691,2.691,7
,2015-04-23 09:30,23,2.6905,2.6905,2.6875,2.6875,6
,2015-04-23 10:00,23,2.695,2.695,2.6905,2.6905,4
,2015-04-23 10:30,23,2.695,2.695,2.6925,2.6925,8
,2015-04-23 11:00,23,2.694,2.6965,2.6935,2.6965,4
,2015-04-23 11:30,23,2.697,2.7,2.6965,2.7,13
,2015-04-23 12:00,23,2.6985,2.7035,2.6985,2.7035,4
,2015-04-23 12:30,23,2.703,2.703,2.703,2.703,6
,2015-04-23 13:00,23,2.7005,2.703,2.7005,2.703,6
,2015-04-23 13:30,23,2.7035,2.7035,2.7035,2.7035,1
,2015-04-23 14:30,23,2.704,2.704,2.704,2.704,2
,2015-04-23 18:00,24,2.6965,2.6965,2.6965,2.6965,1
,2015-04-23 18:30,24,2.696,2.696,2.696,2.696,1
,2015-04-23 20:30,24,2.7045,2.7045,2.7045,2.7045,1
,2015-04-23 23:00,24,2.692,2.6925,2.692,2.692,3
,2015-04-23 23:30,24,2.693,2.693,2.693,2.693,1
,2015-04-24 00:30,24,2.6985,2.6985,2.6985,2.6985,1
,2015-04-24 01:30,24,2.703,2.703,2.703,2.703,1
,2015-04-24 02:00,24,2.7075,2.7075,2.7055,2.7055,3
,2015-04-24 03:00,24,2.719,2.727,2.719,2.727,7
,2015-04-24 03:30,24,2.73,2.733,2.73,2.733,4
,2015-04-24 04:00,24,2.732,2.732,2.7295,2.7295,3
,2015-04-24 05:00,24,2.729,2.729,2.729,2.729,1
,2015-04-24 05:30,24,2.729,2.729,2.729,2.729,2
,2015-04-24 06:00,24,2.734,2.734,2.734,2.734,20
,2015-04-24 06:30,24,2.734,2.7355,2.7315,2.7315,7
,2015-04-24 07:00,24,2.734,2.759,2.734,2.758,48
,2015-04-24 07:30,24,2.757,2.7605,2.756,2.756,13
,2015-04-24 08:00,24,2.7475,2.7475,2.74,2.74,138
,2015-04-24 08:30,24,2.745,2.745,2.745,2.745,1
,2015-04-24 09:00,24,2.7395,2.745,2.7395,2.745,7
,2015-04-24 09:30,24,2.75,2.7515,2.745,2.7455,23
,2015-04-24 10:00,24,2.749,2.75,2.7475,2.7475,7
,2015-04-24 10:30,24,2.7445,2.746,2.742,2.7455,40
,2015-04-24 11:00,24,2.746,2.7555,2.7455,2.7555,98
,2015-04-24 11:30,24,2.7575,2.7595,2.7505,2.7505,18
,2015-04-24 12:00,24,2.7415,2.7415,2.74,2.74,4
,2015-04-24 12:30,24,2.74,2.74,2.74,2.74,5
,2015-04-24 14:30,24,2.7415,2.7415,2.74,2.74,4
,2015-04-24 15:00,24,2.7385,2.7385,2.7385,2.7385,3
,2015-04-24 15:30,24,2.7435,2.744,2.7435,2.744,2
,2015-04-26 17:00,27,2.747,2.747,2.747,2.747,5
,2015-04-26 19:00,27,2.7465,2.7465,2.744,2.744,4
,2015-04-26 21:00,27,2.7655,2.7655,2.764,2.764,5
,2015-04-26 21:30,27,2.763,2.763,2.7605,2.7605,2
,2015-04-26 22:00,27,2.7565,2.7565,2.7565,2.7565,3
,2015-04-26 22:30,27,2.7585,2.7585,2.7585,2.7585,1
,2015-04-26 23:30,27,2.76,2.76,2.76,2.76,1
,2015-04-27 00:00,27,2.7585,2.7585,2.7585,2.7585,1
,2015-04-27 00:30,27,2.762,2.762,2.762,2.762,1
,2015-04-27 01:00,27,2.7565,2.7565,2.7565,2.7565,1
,2015-04-27 01:30,27,2.75,2.75,2.75,2.75,1
,2015-04-27 02:00,27,2.7515,2.7515,2.7475,2.751,3
,2015-04-27 03:30,27,2.764,2.765,2.764,2.765,8
,2015-04-27 04:00,27,2.767,2.768,2.766,2.768,4
,2015-04-27 04:30,27,2.766,2.7665,2.766,2.7665,13
,2015-04-27 07:00,27,2.759,2.759,2.759,2.759,1
,2015-04-27 07:30,27,2.7635,2.7635,2.7605,2.7605,25
,2015-04-27 08:00,27,2.761,2.771,2.761,2.7645,68
,2015-04-27 08:30,27,2.7645,2.774,2.7645,2.772,109
,2015-04-27 09:00,27,2.776,2.786,2.776,2.7835,18
,2015-04-27 09:30,27,2.783,2.783,2.7765,2.7765,6
,2015-04-27 10:00,27,2.7755,2.779,2.7755,2.779,7
,2015-04-27 10:30,27,2.7795,2.7795,2.766,2.766,3
,2015-04-27 11:00,27,2.769,2.769,2.769,2.769,2
,2015-04-27 11:30,27,2.772,2.776,2.771,2.774,12
,2015-04-27 12:00,27,2.776,2.7785,2.774,2.7785,6
,2015-04-27 12:30,27,2.78,2.78,2.7785,2.7785,2
,2015-04-27 13:00,27,2.781,2.781,2.781,2.781,1
,2015-04-27 13:30,27,2.777,2.777,2.777,2.777,1
,2015-04-27 14:30,27,2.779,2.78,2.779,2.7795,4
,2015-04-27 15:00,27,2.779,2.779,2.779,2.779,1
,2015-04-27 17:00,28,2.7765,2.7765,2.7765,2.7765,2
,2015-04-27 20:00,28,2.7715,2.7715,2.7695,2.7695,3
,2015-04-27 20:30,28,2.7675,2.7675,2.7675,2.7675,1
,2015-04-27 22:00,28,2.7595,2.7595,2.7595,2.7595,3
,2015-04-27 22:30,28,2.7545,2.7545,2.7525,2.7545,4
,2015-04-27 23:00,28,2.756,2.7575,2.756,2.7575,4
,2015-04-28 01:00,28,2.76,2.76,2.7545,2.7545,2
,2015-04-28 02:00,28,2.763,2.776,2.763,2.775,9
,2015-04-28 02:30,28,2.7725,2.7795,2.7725,2.778,6
,2015-04-28 03:30,28,2.774,2.774,2.7725,2.7735,5
,2015-04-28 04:30,28,2.7695,2.7695,2.7675,2.7685,4
,2015-04-28 05:00,28,2.7695,2.7695,2.7695,2.7695,1
,2015-04-28 06:00,28,2.775,2.775,2.773,2.773,2
,2015-04-28 07:30,28,2.7745,2.775,2.7735,2.7735,3
,2015-04-28 08:00,28,2.768,2.7685,2.768,2.7685,3
,2015-04-28 08:30,28,2.7715,2.7715,2.77,2.77,9
,2015-04-28 09:00,28,2.78,2.7805,2.78,2.7805,5
,2015-04-28 09:30,28,2.781,2.7825,2.778,2.778,12
,2015-04-28 10:00,28,2.7765,2.778,2.7765,2.7765,8
,2015-04-28 10:30,28,2.78,2.7885,2.78,2.788,14
,2015-04-28 11:00,28,2.787,2.789,2.786,2.789,6
,2015-04-28 11:30,28,2.7865,2.7865,2.7835,2.7855,12
,2015-04-28 12:00,28,2.7815,2.784,2.7815,2.783,10
,2015-04-28 12:30,28,2.79,2.79,2.79,2.79,1
,2015-04-28 13:00,28,2.7905,2.7905,2.7885,2.7885,2
,2015-04-28 13:30,28,2.7865,2.7865,2.7865,2.7865,3
,2015-04-28 14:00,28,2.788,2.788,2.788,2.788,1
,2015-04-28 17:30,29,2.7845,2.7845,2.7845,2.7845,1
,2015-04-28 21:30,29,2.773,2.773,2.773,2.773,2
,2015-04-29 00:30,29,2.7755,2.7755,2.7735,2.7735,4
,2015-04-29 01:00,29,2.774,2.774,2.77,2.77,3
,2015-04-29 02:00,29,2.76,2.763,2.76,2.76,4
,2015-04-29 02:30,29,2.7725,2.7745,2.7725,2.7745,5
,2015-04-29 06:00,29,2.7705,2.7705,2.7705,2.7705,1
,2015-04-29 06:30,29,2.775,2.775,2.774,2.774,2
,2015-04-29 07:30,29,2.7685,2.78,2.768,2.768,4
,2015-04-29 08:00,29,2.775,2.7765,2.771,2.776,6
,2015-04-29 08:30,29,2.779,2.784,2.7775,2.784,12
,2015-04-29 09:00,29,2.787,2.7935,2.787,2.7905,9
,2015-04-29 09:30,29,2.79,2.7955,2.7875,2.7935,21
,2015-04-29 10:00,29,2.8,2.8,2.793,2.793,5
,2015-04-29 10:30,29,2.797,2.7985,2.797,2.7985,41
,2015-04-29 11:30,29,2.8005,2.8005,2.7975,2.798,14
,2015-04-29 12:00,29,2.7985,2.799,2.7985,2.799,3
,2015-04-29 12:30,29,2.7975,2.7975,2.796,2.7975,7
,2015-04-29 13:00,29,2.795,2.795,2.7855,2.7855,9
,2015-04-29 13:30,29,2.7935,2.7985,2.7935,2.797,8
,2015-04-29 14:00,29,2.7915,2.7915,2.7915,2.7915,1
,2015-04-29 15:00,29,2.793,2.793,2.7905,2.7905,4
,2015-04-29 15:30,29,2.7915,2.792,2.789,2.789,19
,2015-04-29 18:30,30,2.7915,2.7915,2.7915,2.7915,1
,2015-04-29 19:00,30,2.793,2.793,2.793,2.793,1
,2015-04-29 20:00,30,2.789,2.794,2.788,2.794,3
,2015-04-29 20:30,30,2.7885,2.7885,2.7885,2.7885,1
,2015-04-29 21:00,30,2.7885,2.7885,2.7885,2.7885,1
,2015-04-29 23:30,30,2.793,2.793,2.793,2.793,1
,2015-04-30 00:30,30,2.8,2.8,2.8,2.8,1
,2015-04-30 01:00,30,2.7975,2.7975,2.7975,2.7975,2
,2015-04-30 01:30,30,2.8,2.8,2.8,2.8,2
,2015-04-30 02:00,30,2.8005,2.801,2.7975,2.7975,6
,2015-04-30 02:30,30,2.807,2.818,2.806,2.816,14
,2015-04-30 03:00,30,2.817,2.8215,2.817,2.8215,8
,2015-04-30 03:30,30,2.8255,2.8325,2.8235,2.8235,14
,2015-04-30 04:00,30,2.824,2.824,2.824,2.824,1
,2015-04-30 04:30,30,2.826,2.8295,2.826,2.8295,47
,2015-04-30 05:00,30,2.8295,2.83,2.8295,2.83,5
,2015-04-30 05:30,30,2.831,2.831,2.831,2.831,1
,2015-04-30 06:30,30,2.839,2.853,2.839,2.852,26
,2015-04-30 07:00,30,2.8575,2.86,2.8545,2.86,5
,2015-04-30 07:30,30,2.8565,2.8575,2.8495,2.8495,9
,2015-04-30 08:00,30,2.8485,2.8545,2.845,2.845,14
,2015-04-30 08:30,30,2.841,2.853,2.841,2.849,17
,2015-04-30 09:00,30,2.8575,2.8645,2.8555,2.864,34
,2015-04-30 09:30,30,2.8625,2.8745,2.8625,2.873,10
,2015-04-30 10:00,30,2.877,2.878,2.8715,2.8735,10
,2015-04-30 10:30,30,2.8765,2.8815,2.8735,2.8815,9
,2015-04-30 11:00,30,2.882,2.885,2.882,2.885,5
,2015-04-30 11:30,30,2.888,2.8895,2.8845,2.886,14
,2015-04-30 12:00,30,2.875,2.88,2.872,2.88,12
,2015-04-30 12:30,30,2.8795,2.882,2.878,2.882,13
,2015-04-30 13:00,30,2.8845,2.8845,2.879,2.879,4
,2015-04-30 13:30,30,2.879,2.879,2.8765,2.8765,11
,2015-04-30 14:00,30,2.8755,2.8755,2.8755,2.8755,1
,2015-04-30 14:30,30,2.8735,2.878,2.873,2.8765,15
,2015-04-30 15:00,30,2.8775,2.8825,2.8775,2.8825,3
,2015-04-30 15:30,30,2.885,2.885,2.885,2.885,4
,2015-04-30 17:00,1,2.884,2.884,2.881,2.884,6
,2015-04-30 17:30,1,2.8825,2.8825,2.8755,2.8755,10
,2015-04-30 19:30,1,2.88,2.88,2.88,2.88,1
,2015-04-30 21:30,1,2.878,2.878,2.878,2.878,1
,2015-04-30 22:00,1,2.8885,2.8885,2.8885,2.8885,1
,2015-05-01 00:30,1,2.8775,2.8775,2.8775,2.8775,1
,2015-05-01 01:30,1,2.888,2.888,2.888,2.888,1
,2015-05-01 02:00,1,2.888,2.888,2.888,2.888,2
,2015-05-01 03:00,1,2.8865,2.8865,2.886,2.886,4
,2015-05-01 03:30,1,2.881,2.881,2.88,2.88,4
,2015-05-01 04:00,1,2.8885,2.889,2.8885,2.889,7
,2015-05-01 05:00,1,2.8885,2.8995,2.8885,2.8995,5
,2015-05-01 05:30,1,2.9,2.9,2.899,2.899,6
,2015-05-01 06:00,1,2.907,2.907,2.904,2.904,2
,2015-05-01 06:30,1,2.9015,2.9015,2.9015,2.9015,1
,2015-05-01 07:00,1,2.898,2.898,2.898,2.898,2
,2015-05-01 07:30,1,2.896,2.8975,2.896,2.8975,3
,2015-05-01 08:00,1,2.906,2.913,2.9045,2.9095,15
,2015-05-01 08:30,1,2.9085,2.911,2.9085,2.9085,18
,2015-05-01 09:00,1,2.9125,2.9185,2.906,2.917,16
,2015-05-01 09:30,1,2.9225,2.924,2.922,2.923,7
,2015-05-01 10:00,1,2.928,2.9315,2.919,2.919,14
,2015-05-01 10:30,1,2.917,2.9225,2.915,2.92,8
,2015-05-01 11:00,1,2.92,2.92,2.92,2.92,2
,2015-05-01 11:30,1,2.928,2.929,2.925,2.929,9
,2015-05-01 12:00,1,2.93,2.93,2.9265,2.9265,28
,2015-05-01 13:30,1,2.9325,2.9325,2.931,2.931,5
,2015-05-01 14:00,1,2.931,2.932,2.931,2.931,10
,2015-05-01 14:30,1,2.9305,2.935,2.9305,2.935,3
,2015-05-01 15:00,1,2.932,2.932,2.932,2.932,2
,2015-05-01 15:30,1,2.9335,2.9335,2.933,2.933,3
,2015-05-03 17:00,4,2.93,2.9315,2.906,2.906,14
,2015-05-03 17:30,4,2.906,2.909,2.906,2.909,11
,2015-05-03 18:00,4,2.9065,2.907,2.9065,2.907,3
,2015-05-03 18:30,4,2.9065,2.9065,2.9045,2.9045,3
,2015-05-03 19:00,4,2.907,2.907,2.907,2.907,1
,2015-05-03 19:30,4,2.9095,2.9095,2.9025,2.9025,4
,2015-05-03 20:00,4,2.896,2.8965,2.8945,2.8945,7
,2015-05-03 20:30,4,2.895,2.907,2.895,2.907,4
,2015-05-03 21:00,4,2.901,2.901,2.901,2.901,1
,2015-05-03 22:00,4,2.906,2.908,2.906,2.908,4
,2015-05-03 23:00,4,2.905,2.905,2.905,2.905,1
,2015-05-03 23:30,4,2.906,2.906,2.906,2.906,1
,2015-05-04 00:00,4,2.9075,2.9075,2.9065,2.9065,2
,2015-05-04 00:30,4,2.9055,2.9055,2.898,2.9035,10
,2015-05-04 01:00,4,2.9055,2.908,2.9035,2.9035,6
,2015-05-04 01:30,4,2.907,2.907,2.907,2.907,1
,2015-05-04 02:00,4,2.905,2.905,2.905,2.905,1
,2015-05-04 02:30,4,2.9135,2.9165,2.9135,2.915,7
,2015-05-04 03:00,4,2.917,2.917,2.917,2.917,1
,2015-05-04 03:30,4,2.9175,2.9175,2.915,2.915,3
,2015-05-04 04:00,4,2.9155,2.9155,2.9155,2.9155,1
,2015-05-04 04:30,4,2.911,2.911,2.911,2.911,1
,2015-05-04 05:00,4,2.914,2.9145,2.914,2.9145,10
,2015-05-04 06:30,4,2.914,2.9145,2.914,2.9145,2
,2015-05-04 07:00,4,2.921,2.9245,2.918,2.9205,10
,2015-05-04 07:30,4,2.921,2.925,2.921,2.925,17
,2015-05-04 08:00,4,2.9235,2.9235,2.9235,2.9235,2
,2015-05-04 08:30,4,2.917,2.917,2.916,2.916,33
,2015-05-04 09:00,4,2.9135,2.918,2.9135,2.917,8
,2015-05-04 09:30,4,2.9175,2.92,2.9175,2.92,4
,2015-05-04 10:00,4,2.9225,2.9225,2.921,2.921,2
,2015-05-04 10:30,4,2.9155,2.9155,2.9155,2.9155,2
,2015-05-04 11:00,4,2.9175,2.9175,2.9175,2.9175,4
,2015-05-04 11:30,4,2.9185,2.9185,2.9185,2.9185,5
,2015-05-04 12:00,4,2.9155,2.9155,2.915,2.915,3
,2015-05-04 12:30,4,2.915,2.915,2.915,2.915,2
,2015-05-04 13:00,4,2.9155,2.9155,2.9155,2.9155,8
,2015-05-04 14:00,4,2.916,2.917,2.915,2.915,12
,2015-05-04 14:30,4,2.916,2.9165,2.914,2.914,8
,2015-05-04 15:00,4,2.913,2.913,2.913,2.913,2
,2015-05-04 16:00,4,2.916,2.916,2.916,2.916,1
,2015-05-04 17:00,5,2.911,2.9115,2.911,2.9115,8
,2015-05-04 19:00,5,2.915,2.915,2.9125,2.9125,55
,2015-05-04 19:30,5,2.914,2.914,2.914,2.914,15
,2015-05-04 20:00,5,2.906,2.909,2.905,2.905,4
,2015-05-04 21:00,5,2.9085,2.9085,2.9085,2.9085,1
,2015-05-04 22:00,5,2.9,2.903,2.9,2.903,3
,2015-05-04 23:30,5,2.9035,2.904,2.9035,2.904,3
,2015-05-05 00:30,5,2.902,2.909,2.902,2.907,4
,2015-05-05 02:00,5,2.91,2.91,2.91,2.91,1
,2015-05-05 04:00,5,2.915,2.929,2.915,2.929,8
,2015-05-05 04:30,5,2.9345,2.9375,2.933,2.9335,29
,2015-05-05 05:00,5,2.937,2.9375,2.935,2.935,3
,2015-05-05 05:30,5,2.933,2.935,2.933,2.935,7
,2015-05-05 06:00,5,2.932,2.932,2.9285,2.929,7
,2015-05-05 06:30,5,2.924,2.928,2.92,2.928,5
,2015-05-05 07:00,5,2.932,2.932,2.928,2.928,13
,2015-05-05 07:30,5,2.931,2.931,2.927,2.927,2
,2015-05-05 08:00,5,2.9265,2.929,2.9245,2.927,70
,2015-05-05 08:30,5,2.9315,2.932,2.93,2.932,17
,2015-05-05 09:00,5,2.9315,2.9395,2.9315,2.9395,22
,2015-05-05 09:30,5,2.94,2.94,2.9365,2.939,16
,2015-05-05 10:00,5,2.943,2.9515,2.943,2.9515,36
,2015-05-05 10:30,5,2.95,2.9575,2.95,2.9575,11
,2015-05-05 11:00,5,2.9565,2.957,2.956,2.957,23
,2015-05-05 11:30,5,2.94,2.941,2.9335,2.937,28
,2015-05-05 12:30,5,2.9345,2.9345,2.9345,2.9345,1
,2015-05-05 13:30,5,2.93,2.93,2.93,2.93,2
,2015-05-05 14:00,5,2.9315,2.9335,2.9305,2.9305,23
,2015-05-05 14:30,5,2.9325,2.9325,2.932,2.932,4
,2015-05-05 17:00,6,2.9315,2.9315,2.9305,2.9305,4
,2015-05-05 19:00,6,2.935,2.935,2.932,2.932,3
,2015-05-05 20:00,6,2.9355,2.939,2.9355,2.939,4
,2015-05-05 20:30,6,2.932,2.937,2.932,2.937,7
,2015-05-05 22:00,6,2.929,2.929,2.9275,2.9275,3
,2015-05-05 22:30,6,2.9335,2.9335,2.9295,2.9295,4
,2015-05-05 23:30,6,2.93,2.93,2.93,2.93,1
,2015-05-06 00:00,6,2.939,2.939,2.939,2.939,1
,2015-05-06 00:30,6,2.9405,2.9425,2.938,2.938,7
,2015-05-06 01:00,6,2.9395,2.9455,2.9395,2.9455,2
,2015-05-06 01:30,6,2.9465,2.9465,2.9345,2.9345,3
,2015-05-06 02:00,6,2.9335,2.939,2.933,2.939,3
,2015-05-06 02:30,6,2.9325,2.9325,2.9325,2.9325,1
,2015-05-06 03:00,6,2.9335,2.9335,2.9275,2.9275,2
,2015-05-06 03:30,6,2.931,2.931,2.931,2.931,1
,2015-05-06 04:00,6,2.9195,2.92,2.918,2.918,3
,2015-05-06 04:30,6,2.9185,2.9185,2.9185,2.9185,1
,2015-05-06 05:00,6,2.9175,2.9175,2.9175,2.9175,2
,2015-05-06 05:30,6,2.92,2.921,2.92,2.921,6
,2015-05-06 06:00,6,2.9175,2.9175,2.9145,2.9145,2
,2015-05-06 07:00,6,2.924,2.9345,2.924,2.931,10
,2015-05-06 07:30,6,2.933,2.933,2.933,2.933,1
,2015-05-06 08:00,6,2.934,2.9365,2.9305,2.9325,10
,2015-05-06 08:30,6,2.9335,2.936,2.932,2.936,7
,2015-05-06 09:00,6,2.935,2.935,2.929,2.929,4
,2015-05-06 09:30,6,2.9305,2.9305,2.919,2.92,20
,2015-05-06 10:00,6,2.9195,2.922,2.9195,2.9205,3
,2015-05-06 10:30,6,2.91,2.9145,2.909,2.913,10
,2015-05-06 11:00,6,2.915,2.9205,2.915,2.919,14
,2015-05-06 11:30,6,2.9245,2.9245,2.9245,2.9245,1
,2015-05-06 12:00,6,2.93,2.93,2.928,2.928,7
,2015-05-06 12:30,6,2.9245,2.9255,2.9245,2.9255,6
,2015-05-06 13:00,6,2.9255,2.9255,2.9245,2.9245,6
,2015-05-06 13:30,6,2.9285,2.9285,2.927,2.927,6
,2015-05-06 15:00,6,2.93,2.93,2.93,2.93,1
,2015-05-06 16:00,6,2.9275,2.928,2.9275,2.928,2
,2015-05-06 17:00,7,2.9265,2.9295,2.9265,2.9295,9
,2015-05-06 20:00,7,2.9155,2.9155,2.9155,2.9155,3
,2015-05-06 20:30,7,2.915,2.915,2.915,2.915,1
,2015-05-06 21:30,7,2.9125,2.9125,2.911,2.911,15
,2015-05-06 22:00,7,2.913,2.913,2.913,2.913,1
,2015-05-06 23:00,7,2.9105,2.9105,2.91,2.91,3
,2015-05-07 00:00,7,2.909,2.909,2.9075,2.9075,5
,2015-05-07 00:30,7,2.9175,2.919,2.9175,2.919,2
,2015-05-07 01:30,7,2.9175,2.9175,2.916,2.916,2
,2015-05-07 02:00,7,2.92,2.921,2.918,2.918,5
,2015-05-07 02:30,7,2.9185,2.927,2.9185,2.927,6
,2015-05-07 03:00,7,2.934,2.9355,2.932,2.9325,9
,2015-05-07 05:00,7,2.94,2.94,2.936,2.936,5
,2015-05-07 05:30,7,2.938,2.938,2.937,2.937,4
,2015-05-07 06:30,7,2.9285,2.9345,2.9285,2.9345,3
,2015-05-07 07:00,7,2.925,2.925,2.918,2.919,6
,2015-05-07 08:00,7,2.915,2.915,2.915,2.915,1
,2015-05-07 08:30,7,2.9175,2.9175,2.9175,2.9175,16
,2015-05-07 09:00,7,2.918,2.922,2.918,2.922,4
,2015-05-07 10:00,7,2.9265,2.9325,2.9265,2.9325,6
,2015-05-07 10:30,7,2.927,2.927,2.9175,2.919,5
,2015-05-07 11:00,7,2.921,2.921,2.921,2.921,1
,2015-05-07 11:30,7,2.92,2.92,2.92,2.92,2
,2015-05-07 12:00,7,2.9145,2.916,2.9145,2.916,5
,2015-05-07 13:00,7,2.914,2.914,2.914,2.914,1
,2015-05-07 14:00,7,2.918,2.919,2.918,2.919,2
,2015-05-07 15:00,7,2.919,2.919,2.919,2.919,2
,2015-05-07 15:30,7,2.9195,2.9195,2.919,2.919,4
,2015-05-07 17:00,8,2.922,2.922,2.922,2.922,1
,2015-05-07 20:00,8,2.918,2.918,2.917,2.917,4
,2015-05-07 20:30,8,2.9215,2.9215,2.919,2.919,4
,2015-05-07 21:00,8,2.922,2.922,2.918,2.918,4
,2015-05-07 21:30,8,2.9205,2.9235,2.9205,2.9235,2
,2015-05-08 00:00,8,2.92,2.92,2.9185,2.9185,2
,2015-05-08 01:00,8,2.916,2.924,2.916,2.924,3
,2015-05-08 01:30,8,2.9275,2.9275,2.9275,2.9275,2
,2015-05-08 02:00,8,2.928,2.928,2.928,2.928,1
,2015-05-08 02:30,8,2.928,2.928,2.928,2.928,1
,2015-05-08 03:00,8,2.925,2.925,2.925,2.925,1
,2015-05-08 04:00,8,2.9335,2.9335,2.9305,2.9305,3
,2015-05-08 05:00,8,2.9265,2.9265,2.9265,2.9265,1
,2015-05-08 05:30,8,2.9265,2.9265,2.923,2.923,2
,2015-05-08 06:00,8,2.92,2.9205,2.92,2.9205,2
,2015-05-08 07:00,8,2.917,2.9175,2.915,2.915,4
,2015-05-08 07:30,8,2.92,2.92,2.9,2.915,16
,2015-05-08 08:00,8,2.9155,2.925,2.9155,2.92,9
,2015-05-08 08:30,8,2.9115,2.9115,2.902,2.902,4
,2015-05-08 09:00,8,2.907,2.907,2.907,2.907,3
,2015-05-08 09:30,8,2.909,2.919,2.909,2.9175,4
,2015-05-08 10:00,8,2.915,2.92,2.915,2.919,18
,2015-05-08 10:30,8,2.9215,2.9215,2.918,2.918,9
,2015-05-08 11:00,8,2.921,2.9225,2.9185,2.9185,7
,2015-05-08 11:30,8,2.921,2.9215,2.921,2.9215,4
,2015-05-08 12:00,8,2.925,2.925,2.921,2.921,7
,2015-05-08 13:00,8,2.919,2.919,2.919,2.919,2
,2015-05-08 15:00,8,2.9205,2.9205,2.9205,2.9205,1
,2015-05-08 15:30,8,2.918,2.918,2.918,2.918,1
,2015-05-10 17:00,11,2.9295,2.9295,2.9295,2.9295,1
,2015-05-10 18:00,11,2.93,2.93,2.93,2.93,2
,2015-05-10 18:30,11,2.93,2.93,2.93,2.93,1
,2015-05-10 20:00,11,2.914,2.914,2.914,2.914,1
,2015-05-10 20:30,11,2.91,2.91,2.902,2.902,13
,2015-05-10 21:00,11,2.9045,2.9045,2.9045,2.9045,2
,2015-05-10 22:00,11,2.9035,2.904,2.9035,2.9035,5
,2015-05-10 23:00,11,2.904,2.904,2.904,2.904,3
,2015-05-11 01:00,11,2.909,2.909,2.908,2.908,7
,2015-05-11 01:30,11,2.9105,2.912,2.9105,2.912,3
,2015-05-11 02:00,11,2.921,2.921,2.921,2.921,1
,2015-05-11 02:30,11,2.915,2.915,2.912,2.912,12
,2015-05-11 03:00,11,2.916,2.916,2.916,2.916,6
,2015-05-11 03:30,11,2.922,2.9225,2.922,2.9225,6
,2015-05-11 04:30,11,2.925,2.925,2.92,2.92,3
,2015-05-11 05:00,11,2.921,2.921,2.921,2.921,1
,2015-05-11 05:30,11,2.914,2.914,2.914,2.914,1
,2015-05-11 06:00,11,2.905,2.905,2.905,2.905,1
,2015-05-11 06:30,11,2.9095,2.911,2.909,2.909,3
,2015-05-11 07:00,11,2.9075,2.9075,2.9075,2.9075,1
,2015-05-11 07:30,11,2.9065,2.907,2.9065,2.907,6
,2015-05-11 08:00,11,2.914,2.914,2.912,2.912,3
,2015-05-11 08:30,11,2.912,2.912,2.911,2.911,3
,2015-05-11 09:00,11,2.9075,2.9085,2.907,2.907,5
,2015-05-11 09:30,11,2.907,2.907,2.907,2.907,3
,2015-05-11 10:00,11,2.907,2.907,2.899,2.899,17
,2015-05-11 10:30,11,2.902,2.902,2.9,2.9,38
,2015-05-11 11:00,11,2.905,2.9055,2.904,2.9055,3
,2015-05-11 11:30,11,2.909,2.909,2.9075,2.9075,2
,2015-05-11 12:00,11,2.912,2.912,2.91,2.91,3
,2015-05-11 14:00,11,2.909,2.909,2.9075,2.9075,3
,2015-05-11 19:00,12,2.9145,2.916,2.9145,2.916,4
,2015-05-11 20:00,12,2.905,2.905,2.905,2.905,2
,2015-05-11 20:30,12,2.908,2.908,2.908,2.908,1
,2015-05-11 21:00,12,2.91,2.91,2.9075,2.9075,2
,2015-05-11 21:30,12,2.9115,2.9115,2.9115,2.9115,4
,2015-05-11 23:30,12,2.909,2.909,2.9075,2.9075,3
,2015-05-12 00:30,12,2.9095,2.9185,2.9095,2.9185,4
,2015-05-12 01:00,12,2.9155,2.9155,2.9135,2.9135,3
,2015-05-12 02:00,12,2.9175,2.9175,2.9175,2.9175,14
,2015-05-12 03:00,12,2.918,2.9365,2.918,2.9365,21
,2015-05-12 03:30,12,2.9325,2.9355,2.9315,2.9355,6
,2015-05-12 04:00,12,2.936,2.936,2.9285,2.933,16
,2015-05-12 04:30,12,2.94,2.9415,2.938,2.939,17
,2015-05-12 05:00,12,2.945,2.945,2.945,2.945,1
,2015-05-12 05:30,12,2.945,2.945,2.938,2.938,13
,2015-05-12 06:00,12,2.94,2.94,2.9395,2.9395,2
,2015-05-12 06:30,12,2.9435,2.9435,2.94,2.94,4
,2015-05-12 07:00,12,2.9375,2.938,2.9365,2.938,16
,2015-05-12 07:30,12,2.9365,2.9375,2.936,2.9375,6
,2015-05-12 08:00,12,2.9315,2.9325,2.93,2.93,13
,2015-05-12 08:30,12,2.9355,2.9355,2.9355,2.9355,1
,2015-05-12 09:00,12,2.938,2.938,2.938,2.938,1
,2015-05-12 10:00,12,2.94,2.9445,2.94,2.9445,10
,2015-05-12 10:30,12,2.942,2.944,2.942,2.9425,7
,2015-05-12 11:00,12,2.939,2.939,2.9325,2.9325,2
,2015-05-12 11:30,12,2.934,2.934,2.934,2.934,1
,2015-05-12 12:30,12,2.9345,2.9345,2.9345,2.9345,1
,2015-05-12 13:30,12,2.934,2.934,2.934,2.934,3
,2015-05-12 14:00,12,2.9355,2.9355,2.9355,2.9355,3
,2015-05-12 18:30,13,2.9365,2.9365,2.9365,2.9365,2
,2015-05-12 19:30,13,2.9345,2.9345,2.934,2.934,2
,2015-05-12 20:00,13,2.939,2.939,2.939,2.939,1
,2015-05-12 20:30,13,2.9325,2.937,2.9325,2.937,2
,2015-05-12 21:00,13,2.9345,2.9345,2.9345,2.9345,10
,2015-05-12 22:00,13,2.9355,2.9355,2.932,2.932,4
,2015-05-12 22:30,13,2.932,2.932,2.932,2.932,1
,2015-05-13 00:00,13,2.9355,2.937,2.9355,2.937,3
,2015-05-13 01:30,13,2.943,2.9435,2.943,2.9435,2
,2015-05-13 02:00,13,2.945,2.945,2.945,2.945,1
,2015-05-13 02:30,13,2.9455,2.946,2.9455,2.946,3
,2015-05-13 03:00,13,2.9385,2.9385,2.9385,2.9385,1
,2015-05-13 05:00,13,2.931,2.931,2.931,2.931,1
,2015-05-13 06:30,13,2.933,2.933,2.9325,2.933,3
,2015-05-13 07:30,13,2.941,2.941,2.941,2.941,2
,2015-05-13 08:00,13,2.946,2.946,2.946,2.946,1
,2015-05-13 08:30,13,2.9455,2.9455,2.9455,2.9455,1
,2015-05-13 09:00,13,2.948,2.949,2.948,2.949,4
,2015-05-13 09:30,13,2.9345,2.9345,2.9275,2.9275,3
,2015-05-13 10:00,13,2.9245,2.9245,2.9245,2.9245,2
,2015-05-13 11:30,13,2.933,2.933,2.932,2.932,2
,2015-05-13 13:30,13,2.9315,2.9315,2.9315,2.9315,5
,2015-05-13 14:30,13,2.9345,2.9345,2.9335,2.9335,7
,2015-05-13 20:00,14,2.926,2.926,2.926,2.926,18
,2015-05-13 23:00,14,2.93,2.93,2.9265,2.9265,2
,2015-05-14 01:00,14,2.9325,2.9325,2.9325,2.9325,1
,2015-05-14 01:30,14,2.933,2.933,2.933,2.933,2
,2015-05-14 02:00,14,2.94,2.94,2.933,2.933,9
,2015-05-14 02:30,14,2.925,2.925,2.922,2.922,12
,2015-05-14 03:00,14,2.921,2.921,2.921,2.921,1
,2015-05-14 07:30,14,2.934,2.935,2.934,2.935,3
,2015-05-14 08:00,14,2.9425,2.943,2.9405,2.9425,14
,2015-05-14 08:30,14,2.9405,2.9415,2.9395,2.941,51
,2015-05-14 09:00,14,2.9385,2.941,2.932,2.932,5
,2015-05-14 09:30,14,2.931,2.931,2.9285,2.9285,3
,2015-05-14 10:00,14,2.93,2.932,2.93,2.932,3
,2015-05-14 11:00,14,2.9265,2.927,2.9265,2.927,2
,2015-05-14 11:30,14,2.926,2.926,2.926,2.926,18
,2015-05-14 13:00,14,2.9265,2.9265,2.9265,2.9265,2
,2015-05-14 14:00,14,2.9285,2.9285,2.9285,2.9285,2
,2015-05-14 14:30,14,2.928,2.928,2.928,2.928,4
,2015-05-14 15:00,14,2.9265,2.9265,2.9265,2.9265,1
,2015-05-14 17:00,15,2.926,2.926,2.926,2.926,1
,2015-05-14 19:30,15,2.9225,2.9225,2.9225,2.9225,1
,2015-05-14 22:00,15,2.9225,2.9225,2.9225,2.9225,2
,2015-05-15 02:00,15,2.921,2.921,2.921,2.921,1
,2015-05-15 03:30,15,2.9285,2.9285,2.9285,2.9285,1
,2015-05-15 04:30,15,2.9045,2.9055,2.9025,2.9055,7
,2015-05-15 06:00,15,2.912,2.9135,2.912,2.9135,4
,2015-05-15 07:00,15,2.9075,2.9075,2.9075,2.9075,1
,2015-05-15 08:00,15,2.919,2.9205,2.919,2.9205,4
,2015-05-15 08:30,15,2.9155,2.92,2.913,2.92,4
,2015-05-15 09:00,15,2.925,2.928,2.923,2.928,157
,2015-05-15 11:00,15,2.9295,2.93,2.9295,2.93,13
,2015-05-15 11:30,15,2.93,2.93,2.93,2.93,3
,2015-05-15 12:00,15,2.925,2.926,2.925,2.926,3
,2015-05-15 12:30,15,2.9265,2.9265,2.9265,2.9265,2
,2015-05-15 14:00,15,2.929,2.929,2.929,2.929,1
,2015-05-17 17:30,18,2.943,2.9505,2.943,2.9505,10
,2015-05-17 19:00,18,2.925,2.925,2.925,2.925,1
,2015-05-17 20:30,18,2.931,2.931,2.931,2.931,1
,2015-05-18 00:00,18,2.932,2.932,2.932,2.932,1
,2015-05-18 01:00,18,2.9395,2.9395,2.9375,2.9375,11
,2015-05-18 01:30,18,2.941,2.941,2.937,2.937,9
,2015-05-18 05:00,18,2.919,2.919,2.917,2.9185,7
,2015-05-18 05:30,18,2.9195,2.9195,2.9195,2.9195,2
,2015-05-18 07:00,18,2.9155,2.918,2.9155,2.918,12
,2015-05-18 08:00,18,2.9195,2.9195,2.9195,2.9195,1
,2015-05-18 08:30,18,2.905,2.9065,2.898,2.899,52
,2015-05-18 09:00,18,2.904,2.9045,2.904,2.9045,8
,2015-05-18 09:30,18,2.9045,2.91,2.9045,2.9095,8
,2015-05-18 10:00,18,2.911,2.911,2.911,2.911,2
,2015-05-18 10:30,18,2.9185,2.9185,2.9155,2.9155,2
,2015-05-18 11:00,18,2.912,2.912,2.912,2.912,1
,2015-05-18 11:30,18,2.9165,2.9165,2.9135,2.9135,17
,2015-05-18 12:00,18,2.914,2.914,2.912,2.912,4
,2015-05-18 13:00,18,2.912,2.915,2.9115,2.915,7
,2015-05-18 14:00,18,2.914,2.914,2.911,2.911,5
,2015-05-18 15:00,18,2.9125,2.9125,2.9125,2.9125,1
,2015-05-18 18:00,19,2.914,2.914,2.914,2.914,2
,2015-05-18 21:00,19,2.9085,2.9085,2.9085,2.9085,1
,2015-05-18 23:30,19,2.919,2.919,2.919,2.919,1
,2015-05-19 00:00,19,2.9185,2.9185,2.918,2.918,3
,2015-05-19 01:30,19,2.906,2.906,2.905,2.905,7
,2015-05-19 02:00,19,2.9,2.9,2.879,2.881,40
,2015-05-19 02:30,19,2.873,2.8765,2.8695,2.8765,23
,2015-05-19 03:00,19,2.869,2.873,2.8685,2.873,3
,2015-05-19 03:30,19,2.8765,2.8775,2.8765,2.8775,5
,2015-05-19 04:30,19,2.866,2.866,2.866,2.866,1
,2015-05-19 05:30,19,2.865,2.865,2.862,2.862,2
,2015-05-19 06:00,19,2.865,2.8665,2.865,2.8665,4
,2015-05-19 07:00,19,2.868,2.8715,2.868,2.8715,2
,2015-05-19 08:30,19,2.865,2.865,2.8545,2.8595,8
,2015-05-19 09:00,19,2.85,2.852,2.848,2.8495,39
,2015-05-19 09:30,19,2.8445,2.8445,2.8345,2.838,11
,2015-05-19 10:00,19,2.837,2.837,2.8365,2.8365,2
,2015-05-19 10:30,19,2.844,2.844,2.844,2.844,1
,2015-05-19 11:00,19,2.846,2.846,2.846,2.846,1
,2015-05-19 11:30,19,2.846,2.8465,2.8455,2.846,10
,2015-05-19 12:00,19,2.8465,2.847,2.8465,2.847,2
,2015-05-19 12:30,19,2.843,2.843,2.84,2.84,3
,2015-05-19 14:00,19,2.8405,2.841,2.8405,2.841,5
,2015-05-19 19:30,20,2.843,2.843,2.843,2.843,1
,2015-05-19 20:00,20,2.8475,2.8475,2.8475,2.8475,1
,2015-05-20 00:30,20,2.8305,2.839,2.8305,2.839,2
,2015-05-20 02:00,20,2.836,2.846,2.836,2.843,5
,2015-05-20 02:30,20,2.842,2.842,2.842,2.842,3
,2015-05-20 03:00,20,2.847,2.847,2.847,2.847,1
,2015-05-20 04:00,20,2.8375,2.8375,2.8375,2.8375,1
,2015-05-20 04:30,20,2.837,2.8375,2.837,2.8375,5
,2015-05-20 05:00,20,2.8325,2.835,2.8325,2.835,4
,2015-05-20 06:00,20,2.838,2.838,2.835,2.835,15
,2015-05-20 06:30,20,2.8365,2.8405,2.836,2.8405,8
,2015-05-20 07:00,20,2.8395,2.842,2.8385,2.842,12
,2015-05-20 07:30,20,2.8365,2.843,2.8365,2.843,4
,2015-05-20 08:00,20,2.846,2.846,2.842,2.842,3
,2015-05-20 09:00,20,2.845,2.847,2.845,2.847,2
,2015-05-20 09:30,20,2.8375,2.838,2.8295,2.8375,5
,2015-05-20 10:00,20,2.8375,2.8375,2.835,2.8365,4
,2015-05-20 10:30,20,2.835,2.835,2.835,2.835,1
,2015-05-20 11:00,20,2.839,2.839,2.839,2.839,31
,2015-05-20 11:30,20,2.8365,2.837,2.8365,2.837,10
,2015-05-20 12:00,20,2.8365,2.8365,2.8365,2.8365,2
,2015-05-20 12:30,20,2.8335,2.8335,2.8335,2.8335,1
,2015-05-20 13:00,20,2.832,2.832,2.832,2.832,2
,2015-05-20 13:30,20,2.835,2.835,2.835,2.835,1
,2015-05-20 14:00,20,2.8375,2.8375,2.8375,2.8375,3
,2015-05-20 14:30,20,2.835,2.835,2.835,2.835,1
,2015-05-20 15:30,20,2.837,2.838,2.837,2.838,10
,2015-05-20 16:00,20,2.8375,2.838,2.8375,2.838,4
,2015-05-20 18:00,21,2.836,2.836,2.836,2.836,2
,2015-05-20 20:30,21,2.8465,2.8475,2.8465,2.8475,6
,2015-05-20 21:30,21,2.851,2.853,2.851,2.853,6
,2015-05-20 23:00,21,2.8485,2.8485,2.8485,2.8485,2
,2015-05-21 00:30,21,2.857,2.857,2.857,2.857,1
,2015-05-21 01:00,21,2.857,2.857,2.857,2.857,1
,2015-05-21 01:30,21,2.852,2.852,2.852,2.852,3
,2015-05-21 02:00,21,2.8545,2.8545,2.8545,2.8545,1
,2015-05-21 02:30,21,2.845,2.845,2.845,2.845,1
,2015-05-21 03:00,21,2.849,2.849,2.848,2.848,4
,2015-05-21 06:00,21,2.8475,2.8475,2.8475,2.8475,1
,2015-05-21 07:00,21,2.848,2.848,2.848,2.848,10
,2015-05-21 07:30,21,2.848,2.848,2.848,2.848,1
,2015-05-21 08:00,21,2.8565,2.8585,2.8565,2.8585,5
,2015-05-21 08:30,21,2.86,2.86,2.8595,2.8595,3
,2015-05-21 09:00,21,2.8645,2.865,2.8645,2.8645,6
,2015-05-21 09:30,21,2.864,2.8645,2.864,2.8645,2
,2015-05-21 10:00,21,2.86,2.862,2.8595,2.8595,8
,2015-05-21 10:30,21,2.8595,2.8595,2.8575,2.8575,5
,2015-05-21 11:30,21,2.8595,2.8595,2.8555,2.856,18
,2015-05-21 12:00,21,2.858,2.858,2.858,2.858,2
,2015-05-21 13:00,21,2.8585,2.8585,2.8565,2.8565,4
,2015-05-21 14:30,21,2.86,2.86,2.86,2.86,1
,2015-05-21 15:00,21,2.8585,2.8585,2.8585,2.8585,8
,2015-05-21 18:00,22,2.8585,2.8585,2.8585,2.8585,1
,2015-05-21 20:00,22,2.8535,2.8535,2.8535,2.8535,1
,2015-05-21 22:00,22,2.854,2.8565,2.854,2.8565,2
,2015-05-22 01:00,22,2.8555,2.8555,2.8555,2.8555,1
,2015-05-22 01:30,22,2.8595,2.8595,2.8595,2.8595,2
,2015-05-22 02:00,22,2.8475,2.8475,2.8475,2.8475,10
,2015-05-22 03:00,22,2.85,2.85,2.85,2.85,5
,2015-05-22 04:00,22,2.8375,2.838,2.8375,2.838,2
,2015-05-22 04:30,22,2.838,2.8405,2.8375,2.8405,4
,2015-05-22 05:00,22,2.8395,2.8395,2.8395,2.8395,10
,2015-05-22 06:00,22,2.8385,2.8385,2.8365,2.8365,6
,2015-05-22 06:30,22,2.833,2.833,2.833,2.833,3
,2015-05-22 07:00,22,2.825,2.825,2.822,2.8225,17
,2015-05-22 07:30,22,2.816,2.816,2.801,2.803,15
,2015-05-22 08:00,22,2.811,2.813,2.807,2.809,16
,2015-05-22 08:30,22,2.812,2.812,2.812,2.812,1
,2015-05-22 09:00,22,2.813,2.813,2.812,2.812,22
,2015-05-22 09:30,22,2.815,2.815,2.814,2.815,6
,2015-05-22 10:00,22,2.8145,2.8155,2.813,2.8155,11
,2015-05-22 10:30,22,2.813,2.813,2.8125,2.8125,5
,2015-05-22 11:00,22,2.815,2.816,2.815,2.816,6
,2015-05-22 11:30,22,2.8175,2.819,2.8175,2.818,10
,2015-05-22 12:00,22,2.817,2.817,2.814,2.814,6
,2015-05-22 12:30,22,2.8145,2.8145,2.8145,2.8145,2
,2015-05-22 13:00,22,2.815,2.815,2.813,2.813,7
,2015-05-22 14:00,22,2.809,2.809,2.809,2.809,3
,2015-05-22 14:30,22,2.809,2.809,2.809,2.809,1
,2015-05-22 15:30,22,2.8035,2.8035,2.8035,2.8035,1
,2015-05-24 17:30,26,2.8075,2.8075,2.806,2.806,2
,2015-05-24 18:00,26,2.8075,2.8075,2.8075,2.8075,2
,2015-05-24 20:00,26,2.813,2.813,2.813,2.813,1
,2015-05-24 21:30,26,2.816,2.817,2.816,2.817,6
,2015-05-24 22:00,26,2.8155,2.8155,2.8155,2.8155,1
,2015-05-25 00:00,26,2.814,2.814,2.814,2.814,1
,2015-05-25 00:30,26,2.811,2.811,2.811,2.811,1
,2015-05-25 01:30,26,2.8135,2.8165,2.8135,2.8155,5
,2015-05-25 02:30,26,2.8115,2.8115,2.8115,2.8115,2
,2015-05-25 03:00,26,2.805,2.805,2.805,2.805,1
,2015-05-25 05:30,26,2.832,2.832,2.832,2.832,1
,2015-05-25 07:00,26,2.825,2.825,2.825,2.825,2
,2015-05-25 07:30,26,2.8225,2.8225,2.8225,2.8225,1
,2015-05-25 08:00,26,2.8255,2.831,2.825,2.829,5
,2015-05-25 09:00,26,2.826,2.8305,2.826,2.8305,2
,2015-05-25 10:00,26,2.841,2.841,2.841,2.841,3
,2015-05-25 11:30,26,2.8365,2.8365,2.8365,2.8365,2
,2015-05-25 19:30,26,2.8355,2.8355,2.8355,2.8355,10
,2015-05-25 20:30,26,2.8275,2.8275,2.8275,2.8275,1
,2015-05-25 21:30,26,2.8275,2.8275,2.8265,2.8265,60
,2015-05-25 23:00,26,2.8285,2.8285,2.8285,2.8285,1
,2015-05-26 00:00,26,2.8265,2.8265,2.8265,2.8265,4
,2015-05-26 01:00,26,2.821,2.8215,2.821,2.8215,10
,2015-05-26 01:30,26,2.811,2.811,2.811,2.811,5
,2015-05-26 02:00,26,2.8075,2.8075,2.8075,2.8075,1
,2015-05-26 05:00,26,2.8015,2.8015,2.8015,2.8015,3
,2015-05-26 06:30,26,2.795,2.7975,2.794,2.7975,12
,2015-05-26 07:00,26,2.796,2.8,2.796,2.8,48
,2015-05-26 07:30,26,2.8005,2.8005,2.8005,2.8005,1
,2015-05-26 08:00,26,2.795,2.7965,2.79,2.79,4
,2015-05-26 08:30,26,2.791,2.799,2.791,2.7955,14
,2015-05-26 09:30,26,2.793,2.793,2.793,2.793,3
,2015-05-26 10:30,26,2.795,2.8,2.795,2.8,2
,2015-05-26 11:00,26,2.7935,2.795,2.7935,2.795,6
,2015-05-26 11:30,26,2.798,2.798,2.7935,2.794,9
,2015-05-26 12:00,26,2.791,2.791,2.791,2.791,1
,2015-05-26 12:30,26,2.7885,2.7885,2.787,2.787,40
,2015-05-26 13:00,26,2.787,2.787,2.786,2.786,23
,2015-05-26 13:30,26,2.782,2.782,2.782,2.782,2
,2015-05-26 14:30,26,2.7855,2.7855,2.7855,2.7855,4
,2015-05-26 15:00,26,2.7855,2.79,2.7855,2.79,9
,2015-05-26 15:30,26,2.786,2.786,2.7845,2.7845,5
,2015-05-26 17:00,27,2.7945,2.7945,2.7945,2.7945,1
,2015-05-26 19:00,27,2.7905,2.7905,2.7905,2.7905,1
,2015-05-26 22:00,27,2.799,2.799,2.799,2.799,1
,2015-05-27 01:30,27,2.8,2.8,2.8,2.8,2
,2015-05-27 04:00,27,2.794,2.7945,2.794,2.7945,10
,2015-05-27 06:00,27,2.783,2.784,2.783,2.784,9
,2015-05-27 07:00,27,2.7835,2.784,2.779,2.7825,39
,2015-05-27 07:30,27,2.7875,2.7875,2.7825,2.7825,3
,2015-05-27 08:00,27,2.784,2.7905,2.784,2.788,6
,2015-05-27 08:30,27,2.7885,2.8015,2.786,2.8015,25
,2015-05-27 09:00,27,2.801,2.8025,2.797,2.797,8
,2015-05-27 09:30,27,2.7995,2.7995,2.7965,2.7965,7
,2015-05-27 10:00,27,2.7935,2.7935,2.7895,2.7905,71
,2015-05-27 10:30,27,2.7865,2.7865,2.783,2.783,7
,2015-05-27 11:00,27,2.7805,2.7805,2.7785,2.78,6
,2015-05-27 12:00,27,2.7885,2.7885,2.786,2.786,5
,2015-05-27 13:00,27,2.7875,2.7875,2.7875,2.7875,4
,2015-05-27 17:00,28,2.7825,2.783,2.78,2.7805,7
,2015-05-27 21:00,28,2.7835,2.7835,2.7835,2.7835,1
,2015-05-27 22:00,28,2.7905,2.7905,2.7905,2.7905,1
,2015-05-28 01:00,28,2.796,2.796,2.796,2.796,1
,2015-05-28 01:30,28,2.8005,2.8005,2.8005,2.8005,1
,2015-05-28 03:30,28,2.7955,2.7955,2.7955,2.7955,1
,2015-05-28 06:00,28,2.786,2.786,2.786,2.786,10
,2015-05-28 06:30,28,2.796,2.796,2.796,2.796,2
,2015-05-28 08:00,28,2.789,2.789,2.7875,2.7875,2
,2015-05-28 08:30,28,2.7825,2.788,2.781,2.788,27
,2015-05-28 09:00,28,2.79,2.795,2.789,2.789,5
,2015-05-28 09:30,28,2.787,2.79,2.787,2.79,2
,2015-05-28 10:00,28,2.792,2.792,2.7895,2.7895,9
,2015-05-28 10:30,28,2.79,2.7925,2.79,2.7925,4
,2015-05-28 11:00,28,2.79,2.79,2.7895,2.7895,2
,2015-05-28 11:30,28,2.7865,2.796,2.7865,2.796,64
,2015-05-28 12:00,28,2.7965,2.7965,2.794,2.794,9
,2015-05-28 13:00,28,2.8,2.8,2.8,2.8,4
,2015-05-28 14:30,28,2.798,2.798,2.795,2.795,8
,2015-05-28 17:00,29,2.7935,2.7935,2.7935,2.7935,1
,2015-05-28 19:00,29,2.7975,2.798,2.792,2.792,8
,2015-05-28 23:00,29,2.8,2.8,2.8,2.8,1
,2015-05-29 02:00,29,2.803,2.803,2.803,2.803,1
,2015-05-29 03:00,29,2.801,2.801,2.801,2.801,1
,2015-05-29 06:00,29,2.7895,2.7895,2.7895,2.7895,1
,2015-05-29 07:00,29,2.78,2.78,2.78,2.78,6
,2015-05-29 08:00,29,2.7855,2.7855,2.7855,2.7855,12
,2015-05-29 08:30,29,2.7815,2.7855,2.7815,2.7845,33
,2015-05-29 09:30,29,2.782,2.782,2.779,2.779,12
,2015-05-29 10:00,29,2.78,2.78,2.763,2.764,21
,2015-05-29 10:30,29,2.763,2.763,2.76,2.76,9
,2015-05-29 11:00,29,2.761,2.763,2.761,2.763,3
,2015-05-29 11:30,29,2.76,2.76,2.76,2.76,1
,2015-05-29 12:00,29,2.7585,2.7585,2.7585,2.7585,2
,2015-05-29 12:30,29,2.7625,2.7635,2.7625,2.7625,18
,2015-05-29 13:00,29,2.7585,2.7595,2.7585,2.7595,6
,2015-05-29 13:30,29,2.755,2.758,2.754,2.758,9
,2015-05-29 14:00,29,2.757,2.757,2.754,2.757,7
,2015-05-29 15:00,29,2.76,2.76,2.76,2.76,1
,2015-05-29 15:30,29,2.76,2.7615,2.76,2.7615,7
,2015-05-29 16:00,29,2.762,2.762,2.762,2.762,5
,2015-05-31 20:00,1,2.7635,2.7635,2.7635,2.7635,2
,2015-06-01 05:00,1,2.757,2.7575,2.755,2.755,5
,2015-06-01 06:30,1,2.7455,2.7455,2.745,2.745,2
,2015-06-01 08:00,1,2.7525,2.7525,2.7525,2.7525,1
,2015-06-01 08:30,1,2.765,2.765,2.765,2.765,1
,2015-06-01 10:30,1,2.756,2.756,2.7555,2.7555,4
,2015-06-01 11:00,1,2.7495,2.7505,2.749,2.7505,6
,2015-06-01 11:30,1,2.745,2.745,2.745,2.745,5
,2015-06-01 12:00,1,2.743,2.7455,2.743,2.7455,7
,2015-06-01 13:00,1,2.7435,2.7435,2.7425,2.7425,2
,2015-06-01 14:30,1,2.738,2.738,2.736,2.7365,7
,2015-06-01 15:00,1,2.739,2.7405,2.739,2.7405,6
,2015-06-01 15:30,1,2.74,2.74,2.7355,2.7355,4
,2015-06-01 18:00,2,2.7355,2.7355,2.7355,2.7355,1
,2015-06-01 19:00,2,2.741,2.741,2.741,2.741,1
,2015-06-01 19:30,2,2.741,2.741,2.741,2.741,4
,2015-06-02 01:30,2,2.755,2.755,2.755,2.755,1
,2015-06-02 03:30,2,2.7565,2.7565,2.7565,2.7565,10
,2015-06-02 07:00,2,2.7535,2.7535,2.7535,2.7535,1
,2015-06-02 08:00,2,2.7555,2.7595,2.7555,2.758,31
,2015-06-02 08:30,2,2.754,2.7555,2.754,2.7555,6
,2015-06-02 09:00,2,2.7605,2.761,2.758,2.758,19
,2015-06-02 09:30,2,2.758,2.758,2.7545,2.7545,12
,2015-06-02 10:00,2,2.756,2.756,2.756,2.756,1
,2015-06-02 10:30,2,2.7565,2.76,2.7565,2.758,31
,2015-06-02 11:30,2,2.7595,2.7595,2.7595,2.7595,1
,2015-06-02 12:30,2,2.7595,2.7595,2.7585,2.7585,7
,2015-06-02 13:00,2,2.758,2.758,2.758,2.758,1
,2015-06-02 14:30,2,2.756,2.7565,2.756,2.7565,5
,2015-06-02 20:30,3,2.7615,2.7625,2.7615,2.7625,3
,2015-06-03 03:30,3,2.7465,2.7465,2.7465,2.7465,1
,2015-06-03 07:00,3,2.758,2.758,2.758,2.758,1
,2015-06-03 07:30,3,2.756,2.756,2.751,2.751,3
,2015-06-03 09:30,3,2.7565,2.757,2.754,2.754,4
,2015-06-03 10:00,3,2.759,2.759,2.759,2.759,10
,2015-06-03 10:30,3,2.748,2.7485,2.748,2.7485,10
,2015-06-03 12:30,3,2.751,2.751,2.751,2.751,2
,2015-06-03 13:30,3,2.7485,2.7485,2.747,2.747,7
,2015-06-03 14:00,3,2.75,2.751,2.75,2.751,6
,2015-06-03 14:30,3,2.75,2.751,2.75,2.751,5
,2015-06-03 15:00,3,2.7525,2.753,2.7525,2.753,7
,2015-06-03 15:30,3,2.753,2.7535,2.753,2.7535,5
,2015-06-04 03:30,4,2.7285,2.7285,2.7285,2.7285,1
,2015-06-04 05:00,4,2.72,2.72,2.72,2.72,1
,2015-06-04 06:00,4,2.7235,2.7235,2.7235,2.7235,4
,2015-06-04 06:30,4,2.7235,2.7235,2.7235,2.7235,1
,2015-06-04 07:00,4,2.73,2.73,2.73,2.73,5
,2015-06-04 08:30,4,2.7345,2.735,2.731,2.734,12
,2015-06-04 10:00,4,2.713,2.7165,2.713,2.7165,2
,2015-06-04 10:30,4,2.7125,2.7125,2.7125,2.7125,1
,2015-06-04 11:00,4,2.707,2.707,2.707,2.707,2
,2015-06-04 11:30,4,2.707,2.707,2.707,2.707,3
,2015-06-04 12:00,4,2.716,2.716,2.716,2.716,1
,2015-06-04 12:30,4,2.712,2.712,2.711,2.711,3
,2015-06-04 14:30,4,2.716,2.7165,2.716,2.7165,15
,2015-06-04 15:00,4,2.7155,2.7155,2.7155,2.7155,1
,2015-06-05 07:00,5,2.7105,2.7105,2.7105,2.7105,2
,2015-06-05 08:00,5,2.7085,2.7085,2.7085,2.7085,2
,2015-06-05 08:30,5,2.712,2.712,2.711,2.711,20
,2015-06-05 13:00,5,2.72,2.72,2.72,2.72,2
,2015-06-05 14:00,5,2.724,2.7245,2.724,2.724,5
,2015-06-05 14:30,5,2.7245,2.725,2.7245,2.725,13
,2015-06-08 09:00,8,2.7265,2.7265,2.726,2.726,2
,2015-06-08 09:30,8,2.727,2.727,2.727,2.727,1
,2015-06-08 13:00,8,2.726,2.726,2.726,2.726,2
,2015-06-08 13:30,8,2.721,2.721,2.7205,2.7205,4
,2015-06-08 14:00,8,2.723,2.723,2.7225,2.7225,5
,2015-06-08 14:30,8,2.7235,2.7245,2.7235,2.7245,9
,2015-06-08 15:00,8,2.7245,2.7245,2.7245,2.7245,2
,2015-06-08 16:00,8,2.727,2.7295,2.727,2.729,7
,2015-06-09 01:00,9,2.7355,2.7415,2.7355,2.741,24
,2015-06-09 08:00,9,2.742,2.742,2.741,2.741,3
,2015-06-09 09:30,9,2.7505,2.752,2.7505,2.752,4
,2015-06-09 10:30,9,2.7395,2.7395,2.7385,2.7385,4
,2015-06-09 12:30,9,2.7365,2.7365,2.7365,2.7365,1
,2015-06-09 14:00,9,2.7355,2.7355,2.7355,2.7355,1
,2015-06-09 14:30,9,2.734,2.7375,2.733,2.733,20
,2015-06-10 00:30,10,2.747,2.747,2.747,2.747,1
,2015-06-10 06:30,10,2.7735,2.7735,2.7735,2.7735,1
,2015-06-10 07:30,10,2.7695,2.7695,2.767,2.767,7
,2015-06-10 08:30,10,2.7645,2.7645,2.764,2.764,2
,2015-06-10 09:00,10,2.7645,2.765,2.7645,2.765,3
,2015-06-10 09:30,10,2.77,2.77,2.77,2.77,2
,2015-06-10 10:00,10,2.772,2.772,2.771,2.771,7
,2015-06-10 10:30,10,2.757,2.757,2.757,2.757,1
,2015-06-10 11:00,10,2.759,2.759,2.759,2.759,1
,2015-06-10 14:30,10,2.769,2.77,2.7685,2.7685,18
,2015-06-11 03:30,11,2.716,2.716,2.716,2.716,1
,2015-06-11 06:00,11,2.715,2.715,2.715,2.715,1
,2015-06-11 06:30,11,2.7125,2.7125,2.7125,2.7125,3
,2015-06-11 07:30,11,2.7225,2.7225,2.7215,2.7215,4
,2015-06-11 08:00,11,2.7205,2.722,2.7205,2.722,7
,2015-06-11 09:00,11,2.708,2.708,2.708,2.708,7
,2015-06-11 10:00,11,2.689,2.6925,2.6875,2.6925,23
,2015-06-11 10:30,11,2.6935,2.6935,2.6935,2.6935,3
,2015-06-11 11:00,11,2.6915,2.6995,2.6915,2.6985,23
,2015-06-11 11:30,11,2.697,2.6975,2.6955,2.6955,7
,2015-06-11 12:00,11,2.69,2.69,2.69,2.69,58
,2015-06-11 13:00,11,2.6975,2.6975,2.6975,2.6975,3
,2015-06-11 14:30,11,2.6975,2.6975,2.6975,2.6975,25
,2015-06-11 15:00,11,2.696,2.696,2.696,2.696,1
,2015-06-11 16:00,11,2.695,2.695,2.695,2.695,1
,2015-06-12 02:00,12,2.686,2.686,2.6855,2.6855,4
,2015-06-12 03:30,12,2.6915,2.6915,2.6885,2.691,9
,2015-06-12 08:00,12,2.697,2.697,2.697,2.697,15
,2015-06-12 08:30,12,2.693,2.693,2.693,2.693,1
,2015-06-12 09:00,12,2.6945,2.695,2.6945,2.695,13
,2015-06-12 11:00,12,2.701,2.701,2.7005,2.7005,2
,2015-06-12 11:30,12,2.699,2.699,2.699,2.699,15
,2015-06-12 14:30,12,2.6995,2.7,2.6995,2.7,15
,2015-06-15 00:30,15,2.68,2.68,2.68,2.68,2
,2015-06-15 02:00,15,2.665,2.665,2.6645,2.6645,4
,2015-06-15 07:30,15,2.6645,2.665,2.6645,2.665,3
,2015-06-15 08:00,15,2.662,2.662,2.662,2.662,1
,2015-06-15 09:30,15,2.6585,2.659,2.657,2.6575,23
,2015-06-15 10:30,15,2.6635,2.6635,2.655,2.656,67
,2015-06-15 11:00,15,2.658,2.658,2.653,2.6535,25
,2015-06-15 11:30,15,2.653,2.659,2.653,2.6575,73
,2015-06-15 12:00,15,2.658,2.6605,2.658,2.6605,169
,2015-06-15 14:30,15,2.6615,2.6615,2.6615,2.6615,5
,2015-06-15 15:00,15,2.6615,2.6615,2.6615,2.6615,2
,2015-06-16 04:30,16,2.6325,2.6325,2.6325,2.6325,2
,2015-06-16 06:30,16,2.64,2.64,2.64,2.64,100
,2015-06-16 08:30,16,2.641,2.641,2.6375,2.6375,14
,2015-06-16 11:30,16,2.624,2.6245,2.624,2.6245,6
,2015-06-16 15:00,16,2.627,2.627,2.627,2.627,10
,2015-06-16 15:30,16,2.627,2.627,2.627,2.627,3
,2015-06-16 16:00,16,2.625,2.625,2.625,2.625,1
,2015-06-16 17:00,17,2.625,2.629,2.625,2.629,2
,2015-06-17 04:00,17,2.6395,2.6395,2.6395,2.6395,1
,2015-06-17 05:30,17,2.6435,2.6435,2.6435,2.6435,1
,2015-06-17 08:00,17,2.631,2.631,2.631,2.631,10
,2015-06-17 08:30,17,2.632,2.6325,2.632,2.6325,5
,2015-06-17 09:30,17,2.621,2.621,2.621,2.621,2
,2015-06-17 10:00,17,2.6205,2.6205,2.618,2.618,2
,2015-06-17 12:00,17,2.625,2.625,2.625,2.625,3
,2015-06-17 12:30,17,2.627,2.627,2.627,2.627,1
,2015-06-17 15:00,17,2.64,2.64,2.64,2.64,10
,2015-06-17 23:30,18,2.6525,2.659,2.6525,2.659,2
,2015-06-18 08:30,18,2.636,2.636,2.63,2.63,21
,2015-06-18 11:00,18,2.634,2.634,2.6235,2.6235,2
,2015-06-18 12:30,18,2.624,2.624,2.6195,2.6195,11
,2015-06-18 14:30,18,2.626,2.626,2.626,2.626,1
,2015-06-18 15:00,18,2.6245,2.6295,2.6245,2.6295,6
,2015-06-18 15:30,18,2.63,2.63,2.63,2.63,15
,2015-06-18 19:00,19,2.625,2.625,2.625,2.625,2
,2015-06-19 02:00,19,2.61,2.61,2.61,2.61,1
,2015-06-19 08:30,19,2.59,2.592,2.59,2.592,20
,2015-06-19 11:30,19,2.59,2.59,2.59,2.59,3
,2015-06-19 12:30,19,2.59,2.59,2.59,2.59,2
,2015-06-19 13:00,19,2.59,2.59,2.59,2.59,1
,2015-06-19 14:30,19,2.592,2.5945,2.592,2.5945,14
,2015-06-19 15:00,19,2.595,2.595,2.595,2.595,1
,2015-06-19 16:00,19,2.595,2.595,2.595,2.595,1
,2015-06-22 05:00,22,2.593,2.593,2.593,2.593,2
,2015-06-22 07:00,22,2.5905,2.5905,2.5905,2.5905,1
,2015-06-22 08:00,22,2.5855,2.5855,2.5855,2.5855,15
,2015-06-22 08:30,22,2.583,2.5835,2.583,2.5835,10
,2015-06-22 09:30,22,2.584,2.584,2.584,2.584,1
,2015-06-22 13:00,22,2.59,2.593,2.59,2.593,6
,2015-06-22 14:30,22,2.593,2.594,2.593,2.594,15
,2015-06-22 15:00,22,2.5885,2.5885,2.5875,2.5875,2
,2015-06-22 17:00,23,2.593,2.593,2.593,2.593,1
,2015-06-22 19:30,23,2.597,2.597,2.597,2.597,1
,2015-06-22 21:30,23,2.637,2.637,2.637,2.637,1
,2015-06-23 01:30,23,2.629,2.629,2.629,2.629,1
,2015-06-23 06:30,23,2.631,2.631,2.6305,2.6305,4
,2015-06-23 07:30,23,2.6105,2.6105,2.6105,2.6105,1
,2015-06-23 08:00,23,2.6195,2.6195,2.617,2.618,9
,2015-06-23 09:00,23,2.633,2.633,2.633,2.633,1
,2015-06-23 09:30,23,2.6445,2.6445,2.6365,2.6365,5
,2015-06-23 10:00,23,2.637,2.637,2.637,2.637,2
,2015-06-23 10:30,23,2.6435,2.646,2.6435,2.646,5
,2015-06-23 12:00,23,2.634,2.634,2.634,2.634,3
,2015-06-23 13:00,23,2.634,2.634,2.634,2.634,1
,2015-06-23 14:30,23,2.633,2.6335,2.633,2.6335,10
,2015-06-23 15:00,23,2.632,2.6325,2.632,2.6325,10
,2015-06-24 07:00,24,2.65,2.65,2.65,2.65,3
,2015-06-24 07:30,24,2.654,2.6555,2.654,2.6555,18
,2015-06-24 08:00,24,2.661,2.662,2.661,2.662,7
,2015-06-24 09:30,24,2.6665,2.6665,2.6635,2.6635,14
,2015-06-24 11:30,24,2.646,2.646,2.646,2.646,1
,2015-06-24 12:00,24,2.647,2.647,2.647,2.647,4
,2015-06-24 12:30,24,2.648,2.648,2.648,2.648,1
,2015-06-25 08:00,25,2.642,2.642,2.642,2.642,7
,2015-06-25 08:30,25,2.643,2.651,2.643,2.6505,74
,2015-06-26 05:30,26,2.645,2.645,2.645,2.645,20
,2015-06-26 06:00,26,2.645,2.645,2.645,2.645,1
,2015-06-26 07:30,26,2.64,2.64,2.633,2.633,37
,2015-06-26 08:00,26,2.6355,2.6355,2.632,2.6335,20
,2015-06-26 08:30,26,2.64,2.64,2.64,2.64,86
,2015-06-26 09:30,26,2.645,2.649,2.645,2.649,3