,2013-02-21 04:30,21,3.65,3.65,3.65,3.65,1
,2013-03-17 20:00,18,3.57,3.57,3.57,3.57,4
,2013-04-15 09:00,15,3.3305,3.3305,3.3305,3.3305,4
,2013-04-16 10:00,16,3.38,3.38,3.38,3.38,2
,2013-04-19 08:30,19,3.225,3.225,3.225,3.225,1
,2013-04-19 13:30,19,3.2395,3.24,3.2395,3.24,2
,2013-04-25 10:30,25,3.3295,3.3295,3.3295,3.3295,1
,2013-04-25 11:30,25,3.308,3.308,3.308,3.308,1
,2013-04-26 16:00,26,3.255,3.255,3.255,3.255,1
,2013-05-01 08:00,1,3.1605,3.1605,3.1605,3.1605,1
,2013-05-01 14:30,1,3.139,3.139,3.139,3.139,4
,2013-05-08 15:30,8,3.42,3.42,3.42,3.42,3
,2013-05-23 12:30,23,3.3715,3.3715,3.3715,3.3715,1
,2013-05-23 13:00,23,3.3865,3.387,3.3865,3.387,4
,2013-06-17 12:00,17,3.2675,3.2675,3.2675,3.2675,2
,2013-06-20 09:30,20,3.116,3.116,3.116,3.116,1
,2013-06-20 10:00,20,3.119,3.119,3.119,3.119,1
,2013-06-20 11:30,20,3.129,3.129,3.129,3.129,4
,2013-06-20 12:00,20,3.123,3.1245,3.123,3.1245,4
,2013-06-20 14:30,20,3.11,3.11,3.11,3.11,1
,2013-06-21 07:00,21,3.1375,3.1375,3.1375,3.1375,1
,2013-06-21 09:30,21,3.1345,3.1345,3.1345,3.1345,2
,2013-06-21 10:30,21,3.138,3.138,3.138,3.138,1
,2013-06-23 19:30,24,3.14,3.14,3.14,3.14,5
,2013-06-24 07:00,24,3.075,3.075,3.075,3.075,1
,2013-06-24 08:30,24,3.0745,3.0745,3.0745,3.0745,1
,2013-06-26 12:30,26,3.0985,3.0985,3.0985,3.0985,1
,2013-06-28 12:30,28,3.1125,3.1125,3.1125,3.1125,1
,2013-06-28 13:00,28,3.1165,3.1195,3.1165,3.1195,8
,2013-07-02 08:30,2,3.183,3.183,3.183,3.183,4
,2013-07-02 14:30,2,3.165,3.165,3.165,3.165,1
,2013-07-02 17:00,3,3.1755,3.1755,3.1755,3.1755,2
,2013-07-08 11:30,8,3.1355,3.1355,3.1355,3.1355,2
,2013-07-09 08:30,9,3.0945,3.0945,3.0945,3.0945,1
,2013-07-09 14:30,9,3.098,3.0985,3.098,3.0985,4
,2013-07-10 10:30,10,3.1135,3.1135,3.1135,3.1135,1
,2013-07-10 11:30,10,3.1225,3.1225,3.1225,3.1225,3
,2013-07-11 08:30,11,3.2215,3.2215,3.2215,3.2215,1
,2013-07-12 00:30,12,3.19,3.19,3.19,3.19,1
,2013-07-12 06:30,12,3.186,3.186,3.186,3.186,1
,2013-07-18 11:00,18,3.165,3.165,3.165,3.165,1
,2013-07-18 17:00,19,3.1685,3.1685,3.1685,3.1685,1
,2013-07-23 13:30,23,3.251,3.251,3.251,3.251,1
,2013-07-25 08:30,25,3.2155,3.2155,3.2155,3.2155,1
,2013-07-26 08:00,26,3.15,3.15,3.15,3.15,1
,2013-07-26 13:00,26,3.144,3.144,3.144,3.144,1
,2013-07-29 12:30,29,3.151,3.152,3.151,3.152,2
,2013-07-30 12:30,30,3.0825,3.0825,3.0825,3.0825,3
,2013-07-31 08:30,31,3.1145,3.1145,3.1145,3.1145,6
,2013-08-02 07:00,2,3.233,3.233,3.233,3.233,1
,2013-08-23 07:00,23,3.369,3.369,3.369,3.369,2
,2013-08-23 10:00,23,3.37,3.37,3.37,3.37,1
,2013-08-28 23:30,29,3.325,3.325,3.325,3.325,2
,2013-09-01 22:00,3,3.3225,3.3225,3.3225,3.3225,1
,2013-09-12 06:00,12,3.2345,3.2345,3.2345,3.2345,4
,2013-09-12 09:30,12,3.23,3.23,3.23,3.23,1
,2013-09-13 08:30,13,3.22,3.22,3.22,3.22,4
,2013-09-16 08:00,16,3.25,3.25,3.25,3.25,3
,2013-09-18 12:30,18,3.294,3.294,3.294,3.294,1
,2013-09-19 08:00,19,3.364,3.364,3.364,3.364,1
,2013-09-19 09:30,19,3.364,3.364,3.364,3.364,2
,2013-09-20 16:00,20,3.3275,3.328,3.3275,3.328,2
,2013-09-23 09:00,23,3.3045,3.3045,3.3045,3.3045,1
,2013-10-02 07:00,2,3.297,3.2975,3.297,3.2975,4
,2013-10-03 09:30,3,3.2925,3.2925,3.2925,3.2925,1
,2013-10-03 10:30,3,3.2965,3.2965,3.2965,3.2965,1
,2013-10-07 07:30,7,3.304,3.304,3.304,3.304,1
,2013-10-08 14:30,8,3.321,3.321,3.321,3.321,3
,2013-10-09 07:00,9,3.275,3.275,3.275,3.275,3
,2013-10-09 09:30,9,3.2555,3.2555,3.2555,3.2555,2
,2013-10-09 12:30,9,3.2645,3.2645,3.2645,3.2645,2
,2013-10-09 16:00,9,3.2565,3.2565,3.2565,3.2565,2
,2013-10-10 09:30,10,3.2695,3.2695,3.2695,3.2695,1
,2013-10-15 11:30,15,3.3265,3.3265,3.3265,3.3265,3
,2013-10-16 10:00,16,3.341,3.341,3.341,3.341,1
,2013-10-24 08:00,24,3.265,3.265,3.265,3.265,1
,2013-10-25 10:30,25,3.2775,3.2775,3.2775,3.2775,1
,2013-10-29 14:30,29,3.2925,3.2925,3.2925,3.2925,2
,2013-11-06 12:00,6,3.25,3.25,3.25,3.25,1
,2013-11-06 13:30,6,3.256,3.256,3.256,3.256,1
,2013-11-06 16:00,6,3.259,3.259,3.259,3.259,1
,2013-11-07 07:30,7,3.2475,3.2475,3.2475,3.2475,1
,2013-11-07 09:30,7,3.2505,3.2505,3.2505,3.2505,3
,2013-11-11 09:30,11,3.271,3.2715,3.271,3.2715,8
,2013-11-11 11:30,11,3.275,3.2755,3.275,3.2755,6
,2013-11-12 08:00,12,3.2585,3.2585,3.2585,3.2585,5
,2013-11-12 10:30,12,3.251,3.2525,3.251,3.2525,14
,2013-11-12 11:00,12,3.2535,3.2535,3.2535,3.2535,2
,2013-11-13 07:00,13,3.195,3.195,3.195,3.195,1
,2013-11-13 08:00,13,3.1875,3.1875,3.1875,3.1875,3
,2013-11-13 09:30,13,3.1785,3.1785,3.1785,3.1785,1
,2013-11-13 11:00,13,3.185,3.1865,3.185,3.1865,2
,2013-11-13 11:30,13,3.1865,3.1865,3.1865,3.1865,2
,2013-11-14 08:00,14,3.174,3.174,3.174,3.174,1
,2013-11-15 08:00,15,3.1805,3.1805,3.1805,3.1805,1
,2013-11-15 09:00,15,3.183,3.183,3.183,3.183,1
,2013-11-18 13:00,18,3.175,3.175,3.175,3.175,5
,2013-11-19 08:30,19,3.1875,3.1875,3.1875,3.1875,1
,2013-11-19 09:30,19,3.1885,3.1885,3.1885,3.1885,1
,2013-11-19 13:30,19,3.1795,3.1795,3.1795,3.1795,1
,2013-11-20 07:30,20,3.192,3.192,3.192,3.192,2
,2013-11-20 11:30,20,3.18,3.18,3.18,3.18,2
,2013-11-20 13:00,20,3.174,3.174,3.174,3.174,3
,2013-11-22 16:00,22,3.233,3.233,3.233,3.233,1
,2013-11-27 10:00,27,3.1915,3.1915,3.1915,3.1915,1
,2013-11-27 12:00,27,3.198,3.1985,3.198,3.1985,8
,2013-11-27 13:00,27,3.202,3.202,3.2015,3.2015,3
,2013-11-27 13:30,27,3.2015,3.2015,3.2015,3.2015,3
,2013-11-29 09:30,29,3.2235,3.2235,3.2235,3.2235,1
,2013-12-02 12:00,2,3.1855,3.1855,3.1855,3.1855,1
,2013-12-03 09:30,3,3.1745,3.1745,3.1745,3.1745,5
,2013-12-03 10:00,3,3.1745,3.1745,3.1745,3.1745,2
,2013-12-03 11:30,3,3.1715,3.1715,3.1715,3.1715,1
,2013-12-04 07:00,4,3.2075,3.2075,3.2075,3.2075,1
,2013-12-04 10:30,4,3.232,3.232,3.232,3.232,1
,2013-12-04 13:00,4,3.235,3.235,3.235,3.235,1
,2013-12-05 12:00,5,3.227,3.227,3.227,3.227,1
,2013-12-06 12:00,6,3.247,3.247,3.247,3.247,1
,2013-12-09 12:00,9,3.257,3.257,3.257,3.257,1
,2013-12-10 12:00,10,3.2625,3.2625,3.2625,3.2625,1
,2013-12-11 12:00,11,3.2875,3.2875,3.2875,3.2875,1
,2013-12-12 19:00,13,3.2755,3.2755,3.2755,3.2755,1
,2013-12-13 12:00,13,3.2995,3.2995,3.2995,3.2995,1
,2013-12-16 11:30,16,3.315,3.315,3.315,3.315,1
,2013-12-16 15:00,16,3.31,3.31,3.31,3.31,5
,2013-12-16 15:30,16,3.311,3.311,3.311,3.311,1
,2013-12-17 10:30,17,3.313,3.3135,3.313,3.3135,6
,2013-12-17 11:30,17,3.309,3.309,3.309,3.309,1
,2013-12-18 12:00,18,3.3115,3.3115,3.3115,3.3115,1
,2013-12-18 20:30,19,3.294,3.294,3.294,3.294,1
,2013-12-19 11:30,19,3.287,3.287,3.287,3.287,1
,2013-12-20 11:30,20,3.2995,3.2995,3.2995,3.2995,1
,2013-12-23 11:30,23,3.298,3.298,3.298,3.298,1
,2013-12-24 10:30,24,3.362,3.362,3.362,3.362,1
,2013-12-26 09:30,26,3.372,3.3735,3.372,3.3735,6
,2013-12-26 10:30,26,3.372,3.3725,3.372,3.3725,12
,2013-12-26 11:00,26,3.3725,3.374,3.3725,3.374,16
,2013-12-27 08:00,27,3.3735,3.3735,3.3735,3.3735,1
,2013-12-27 11:30,27,3.3725,3.3725,3.3725,3.3725,10
,2013-12-30 12:00,30,3.3735,3.3735,3.3735,3.3735,1
,2013-12-30 12:30,30,3.372,3.372,3.372,3.372,2
,2013-12-31 12:00,31,3.384,3.384,3.384,3.384,1
,2014-01-03 06:00,3,3.3395,3.3395,3.3395,3.3395,1
,2014-01-03 09:00,3,3.341,3.341,3.341,3.341,2
,2014-01-03 10:00,3,3.3445,3.3445,3.3445,3.3445,2
,2014-01-03 10:30,3,3.337,3.337,3.337,3.337,1
,2014-01-03 15:00,3,3.3445,3.345,3.3445,3.345,2
,2014-01-05 18:30,6,3.34,3.34,3.34,3.34,1
,2014-01-06 01:00,6,3.3345,3.3345,3.3345,3.3345,1
,2014-01-06 07:00,6,3.332,3.332,3.332,3.332,2
,2014-01-06 08:30,6,3.338,3.338,3.338,3.338,2
,2014-01-06 11:30,6,3.3485,3.35,3.3485,3.35,2
,2014-01-06 12:00,6,3.348,3.35,3.348,3.35,4
,2014-01-06 19:30,7,3.3515,3.3515,3.3515,3.3515,2
,2014-01-06 20:00,7,3.353,3.353,3.353,3.353,2
,2014-01-07 07:30,7,3.3415,3.3415,3.3415,3.3415,1
,2014-01-07 08:00,7,3.3415,3.3415,3.3415,3.3415,1
,2014-01-07 09:30,7,3.338,3.338,3.338,3.338,1
,2014-01-08 07:00,8,3.366,3.366,3.366,3.366,3
,2014-01-08 10:30,8,3.3445,3.345,3.3445,3.345,7
,2014-01-09 09:30,9,3.291,3.291,3.2895,3.2895,5
,2014-01-09 10:00,9,3.2855,3.2855,3.2855,3.2855,1
,2014-01-10 00:00,10,3.3035,3.3035,3.303,3.303,2
,2014-01-10 04:30,10,3.3065,3.3065,3.3065,3.3065,2
,2014-01-10 10:00,10,3.3285,3.3285,3.3285,3.3285,1
,2014-01-10 12:00,10,3.335,3.335,3.335,3.335,4
,2014-01-12 17:00,13,3.3605,3.3605,3.3605,3.3605,1
,2014-01-13 05:00,13,3.3135,3.3135,3.3135,3.3135,1
,2014-01-14 10:30,14,3.3175,3.3175,3.3175,3.3175,1
,2014-01-14 20:30,15,3.311,3.311,3.311,3.311,1
,2014-01-14 21:00,15,3.311,3.311,3.311,3.311,4
,2014-01-15 10:30,15,3.353,3.353,3.353,3.353,1
,2014-01-15 23:30,16,3.359,3.3605,3.359,3.3605,2
,2014-01-16 14:30,16,3.336,3.3365,3.336,3.3365,2
,2014-01-17 02:30,17,3.326,3.326,3.326,3.326,1
,2014-01-20 04:30,21,3.3395,3.3395,3.3395,3.3395,1
,2014-01-20 19:00,21,3.3385,3.3385,3.3325,3.3325,9
,2014-01-21 07:00,21,3.312,3.312,3.312,3.312,1
,2014-01-23 09:00,23,3.33,3.33,3.33,3.33,1
,2014-01-23 12:00,23,3.283,3.283,3.283,3.283,1
,2014-01-24 10:00,24,3.2795,3.2795,3.2795,3.2795,2
,2014-01-24 13:30,24,3.267,3.268,3.267,3.268,16
,2014-01-27 07:00,27,3.2735,3.2735,3.2735,3.2735,1
,2014-01-27 10:30,27,3.262,3.262,3.262,3.262,2
,2014-01-27 11:00,27,3.26,3.26,3.26,3.26,2
,2014-01-28 10:00,28,3.256,3.256,3.256,3.256,2
,2014-01-28 21:00,29,3.261,3.261,3.261,3.261,1
,2014-01-29 13:00,29,3.2425,3.2425,3.2425,3.2425,1
,2014-01-29 14:00,29,3.2405,3.2405,3.2405,3.2405,1
,2014-01-29 18:00,30,3.2545,3.2545,3.2545,3.2545,1
,2014-01-31 06:30,31,3.208,3.209,3.208,3.209,8
,2014-01-31 07:00,31,3.2125,3.2125,3.2125,3.2125,1
,2014-01-31 08:00,31,3.2,3.2,3.2,3.2,3
,2014-01-31 11:00,31,3.211,3.211,3.211,3.211,1
,2014-02-02 19:30,3,3.1965,3.1965,3.1965,3.1965,1
,2014-02-03 07:00,3,3.198,3.198,3.198,3.198,1
,2014-02-03 09:00,3,3.1975,3.1985,3.1975,3.1985,6
,2014-02-03 10:00,3,3.19,3.19,3.19,3.19,1
,2014-02-03 10:30,3,3.193,3.193,3.193,3.193,7
,2014-02-03 12:00,3,3.1875,3.1875,3.1875,3.1875,1
,2014-02-03 13:00,3,3.1845,3.1845,3.184,3.184,2
,2014-02-04 08:00,4,3.198,3.198,3.198,3.198,1
,2014-02-04 09:00,4,3.1945,3.1955,3.1945,3.1955,2
,2014-02-04 09:30,4,3.1975,3.1975,3.1975,3.1975,1
,2014-02-04 13:00,4,3.1935,3.1955,3.1935,3.1955,4
,2014-02-05 07:30,5,3.203,3.203,3.203,3.203,1
,2014-02-05 09:00,5,3.1995,3.1995,3.186,3.186,2
,2014-02-05 15:00,5,3.1925,3.1925,3.1925,3.1925,1
,2014-02-05 16:00,5,3.191,3.191,3.191,3.191,1
,2014-02-06 10:30,6,3.226,3.227,3.226,3.227,7
,2014-02-06 11:00,6,3.2335,3.2335,3.2305,3.2305,3
,2014-02-06 14:30,6,3.2225,3.2235,3.2225,3.2235,10
,2014-02-06 15:30,6,3.2205,3.2205,3.2205,3.2205,1
,2014-02-07 06:30,7,3.243,3.243,3.243,3.243,1
,2014-02-07 13:00,7,3.237,3.237,3.237,3.237,1
,2014-02-11 07:00,11,3.219,3.219,3.219,3.219,2
,2014-02-11 10:00,11,3.21,3.21,3.21,3.21,7
,2014-02-11 12:30,11,3.2235,3.2235,3.2235,3.2235,2
,2014-02-11 13:00,11,3.227,3.227,3.227,3.227,1
,2014-02-11 17:00,12,3.2275,3.2275,3.2275,3.2275,1
,2014-02-12 09:00,12,3.256,3.256,3.256,3.256,1
,2014-02-12 14:00,12,3.251,3.251,3.251,3.251,1
,2014-02-13 03:00,13,3.235,3.235,3.235,3.235,3
,2014-02-13 07:00,13,3.235,3.235,3.235,3.235,1
,2014-02-14 13:30,14,3.255,3.255,3.255,3.255,1
,2014-02-17 07:30,18,3.27,3.27,3.27,3.27,1
,2014-02-18 02:30,18,3.2545,3.2545,3.2545,3.2545,1
,2014-02-18 08:00,18,3.2735,3.2735,3.2735,3.2735,1
,2014-02-18 09:30,18,3.2765,3.2765,3.2765,3.2765,2
,2014-02-19 02:00,19,3.2815,3.2815,3.2815,3.2815,3
,2014-02-19 03:00,19,3.277,3.277,3.277,3.277,2
,2014-02-19 12:30,19,3.269,3.269,3.269,3.269,1
,2014-02-19 14:00,19,3.2695,3.2695,3.2695,3.2695,1
,2014-02-20 01:00,20,3.247,3.247,3.247,3.247,2
,2014-02-20 02:30,20,3.249,3.249,3.249,3.249,1
,2014-02-20 09:30,20,3.26,3.26,3.26,3.26,1
,2014-02-20 10:30,20,3.263,3.263,3.263,3.263,1
,2014-02-20 12:30,20,3.2585,3.2585,3.2585,3.2585,1
,2014-02-21 09:00,21,3.2575,3.2575,3.2575,3.2575,1
,2014-02-21 09:30,21,3.258,3.258,3.258,3.258,10
,2014-02-21 11:00,21,3.2595,3.2595,3.2595,3.2595,1
,2014-02-21 14:30,21,3.2555,3.2555,3.2555,3.2555,2
,2014-02-23 19:00,24,3.2225,3.2225,3.2225,3.2225,1
,2014-02-23 22:30,24,3.219,3.219,3.219,3.219,1
,2014-02-23 23:00,24,3.2165,3.2165,3.2165,3.2165,1
,2014-02-24 00:00,24,3.2155,3.2155,3.2155,3.2155,2
,2014-02-24 06:30,24,3.2165,3.2165,3.2165,3.2165,3
,2014-02-24 08:30,24,3.212,3.2155,3.212,3.2155,3
,2014-02-24 09:30,24,3.222,3.222,3.221,3.221,2
,2014-02-24 10:00,24,3.222,3.222,3.2215,3.2215,3
,2014-02-24 14:30,24,3.2335,3.2335,3.2335,3.2335,7
,2014-02-25 02:00,25,3.2195,3.2195,3.2195,3.2195,2
,2014-02-25 05:00,25,3.2165,3.2165,3.2165,3.2165,3
,2014-02-25 06:00,25,3.2085,3.2085,3.2075,3.2075,2
,2014-02-25 06:30,25,3.21,3.21,3.21,3.21,1
,2014-02-25 08:30,25,3.2135,3.2135,3.2135,3.2135,2
,2014-02-25 10:00,25,3.2215,3.2215,3.2215,3.2215,3
,2014-02-25 10:30,25,3.2235,3.2235,3.2235,3.2235,1
,2014-02-25 11:00,25,3.2235,3.2235,3.2235,3.2235,1
,2014-02-25 15:00,25,3.2215,3.2215,3.2215,3.2215,1
,2014-02-25 16:00,25,3.2195,3.2195,3.2195,3.2195,2
,2014-02-25 21:30,26,3.224,3.224,3.224,3.224,1
,2014-02-26 00:30,26,3.2205,3.2205,3.2205,3.2205,2
,2014-02-26 06:30,26,3.225,3.225,3.225,3.225,1
,2014-02-26 08:30,26,3.222,3.222,3.2035,3.2035,4
,2014-02-26 09:30,26,3.2135,3.2135,3.2135,3.2135,1
,2014-02-26 10:30,26,3.213,3.213,3.213,3.213,1
,2014-02-26 12:30,26,3.208,3.208,3.208,3.208,1
,2014-02-26 13:30,26,3.2045,3.206,3.187,3.1945,50
,2014-02-26 14:00,26,3.1915,3.1915,3.1915,3.1915,2
,2014-02-26 14:30,26,3.1965,3.1965,3.1965,3.1965,3
,2014-02-27 04:00,27,3.2,3.2,3.2,3.2,25
,2014-02-27 07:00,27,3.1975,3.198,3.1975,3.198,2
,2014-02-27 07:30,27,3.191,3.191,3.1905,3.1905,2
,2014-02-27 08:30,27,3.187,3.187,3.187,3.187,1
,2014-02-27 09:30,27,3.2,3.2,3.2,3.2,1
,2014-02-27 10:00,27,3.199,3.199,3.199,3.199,4
,2014-02-27 11:00,27,3.2,3.2,3.2,3.2,1
,2014-02-27 11:30,27,3.1995,3.2,3.199,3.2,9
,2014-02-27 12:00,27,3.199,3.199,3.199,3.199,1
,2014-02-27 15:00,27,3.2035,3.2035,3.2035,3.2035,2
,2014-02-27 15:30,27,3.2025,3.2025,3.2025,3.2025,1
,2014-02-27 23:00,28,3.186,3.186,3.186,3.186,1
,2014-02-28 02:00,28,3.1955,3.1955,3.1955,3.1955,1
,2014-02-28 04:30,28,3.1925,3.1925,3.1925,3.1925,1
,2014-02-28 07:00,28,3.199,3.199,3.199,3.199,1
,2014-02-28 08:30,28,3.199,3.199,3.199,3.199,10
,2014-02-28 10:00,28,3.1875,3.1875,3.1875,3.1875,20
,2014-02-28 10:30,28,3.1885,3.1885,3.188,3.188,21
,2014-02-28 11:30,28,3.1855,3.186,3.18,3.18,4
,2014-02-28 12:00,28,3.1875,3.1895,3.1875,3.1895,4
,2014-02-28 12:30,28,3.188,3.188,3.1865,3.1865,8
,2014-03-02 17:00,3,3.175,3.175,3.175,3.175,1
,2014-03-03 04:30,3,3.16,3.16,3.16,3.16,1
,2014-03-03 09:00,3,3.1655,3.1655,3.163,3.163,64
,2014-03-03 10:00,3,3.164,3.164,3.164,3.164,2
,2014-03-03 10:30,3,3.1625,3.166,3.1625,3.166,9
,2014-03-03 11:00,3,3.1665,3.1665,3.1665,3.1665,1
,2014-03-03 11:30,3,3.164,3.1705,3.164,3.1705,2
,2014-03-03 12:30,3,3.1685,3.1685,3.1685,3.1685,20
,2014-03-03 13:00,3,3.172,3.172,3.172,3.172,4
,2014-03-03 15:00,3,3.173,3.173,3.173,3.173,15
,2014-03-04 02:00,4,3.176,3.176,3.176,3.176,1
,2014-03-04 07:30,4,3.1925,3.1925,3.1925,3.1925,1
,2014-03-04 10:00,4,3.211,3.211,3.211,3.211,2
,2014-03-04 10:30,4,3.216,3.216,3.216,3.216,5
,2014-03-04 11:30,4,3.2135,3.2135,3.2135,3.2135,2
,2014-03-04 16:00,4,3.2125,3.2125,3.2125,3.2125,2
,2014-03-04 17:30,5,3.2145,3.2145,3.2145,3.2145,1
,2014-03-04 18:30,5,3.212,3.212,3.212,3.212,1
,2014-03-04 23:00,5,3.217,3.217,3.217,3.217,1
,2014-03-05 00:00,5,3.223,3.231,3.223,3.231,3
,2014-03-05 00:30,5,3.222,3.222,3.222,3.222,1
,2014-03-05 01:30,5,3.2195,3.2195,3.219,3.219,2
,2014-03-05 02:30,5,3.219,3.219,3.219,3.219,1
,2014-03-05 03:30,5,3.219,3.222,3.219,3.222,40
,2014-03-05 04:00,5,3.2195,3.2195,3.2195,3.2195,10
,2014-03-05 06:00,5,3.2185,3.2185,3.216,3.216,15
,2014-03-05 06:30,5,3.2165,3.2165,3.2155,3.2155,40
,2014-03-05 07:00,5,3.2155,3.2155,3.2145,3.2145,11
,2014-03-05 07:30,5,3.214,3.214,3.214,3.214,5
,2014-03-05 09:00,5,3.2035,3.2035,3.2035,3.2035,2
,2014-03-05 10:30,5,3.208,3.2085,3.208,3.2085,3
,2014-03-05 12:00,5,3.2055,3.2055,3.2055,3.2055,1
,2014-03-05 12:30,5,3.2055,3.2055,3.2055,3.2055,20
,2014-03-05 17:00,6,3.2025,3.2025,3.202,3.202,6
,2014-03-05 20:30,6,3.2,3.2,3.2,3.2,4
,2014-03-06 07:00,6,3.205,3.205,3.205,3.205,1
,2014-03-06 07:30,6,3.208,3.208,3.208,3.208,1
,2014-03-06 08:00,6,3.212,3.212,3.212,3.212,2
,2014-03-06 08:30,6,3.211,3.2125,3.211,3.2125,4
,2014-03-06 10:30,6,3.216,3.216,3.216,3.216,1
,2014-03-06 11:00,6,3.2165,3.2165,3.2165,3.2165,1
,2014-03-06 11:30,6,3.218,3.218,3.218,3.218,2
,2014-03-06 14:30,6,3.216,3.216,3.216,3.216,8
,2014-03-06 16:00,6,3.2195,3.2205,3.2195,3.2205,6
,2014-03-06 21:00,7,3.211,3.211,3.211,3.211,1
,2014-03-06 21:30,7,3.2085,3.209,3.2085,3.209,4
,2014-03-07 00:30,7,3.1945,3.1945,3.1925,3.1925,2
,2014-03-07 01:00,7,3.1935,3.1935,3.193,3.193,2
,2014-03-07 02:00,7,3.186,3.186,3.186,3.186,10
,2014-03-07 03:00,7,3.1675,3.1675,3.156,3.156,12
,2014-03-07 03:30,7,3.149,3.149,3.149,3.149,1
,2014-03-07 04:30,7,3.156,3.156,3.156,3.156,1
,2014-03-07 05:30,7,3.157,3.157,3.157,3.157,1
,2014-03-07 06:00,7,3.1485,3.1485,3.1425,3.1425,8
,2014-03-07 06:30,7,3.145,3.145,3.145,3.145,1
,2014-03-07 07:00,7,3.1205,3.127,3.12,3.127,6
,2014-03-07 07:30,7,3.1265,3.1265,3.119,3.119,5
,2014-03-07 08:00,7,3.108,3.11,3.108,3.11,2
,2014-03-07 08:30,7,3.1075,3.1075,3.1,3.1005,9
,2014-03-07 09:00,7,3.1035,3.1045,3.1035,3.1045,5
,2014-03-07 09:30,7,3.1045,3.1045,3.096,3.096,17
,2014-03-07 10:00,7,3.092,3.092,3.092,3.092,1
,2014-03-07 10:30,7,3.0875,3.0875,3.0875,3.0875,5
,2014-03-07 11:00,7,3.086,3.086,3.086,3.086,1
,2014-03-07 11:30,7,3.084,3.084,3.084,3.084,2
,2014-03-07 12:00,7,3.0875,3.0875,3.0875,3.0875,2
,2014-03-07 12:30,7,3.0795,3.0795,3.0795,3.0795,1
,2014-03-07 13:00,7,3.083,3.083,3.083,3.083,28
,2014-03-07 13:30,7,3.083,3.083,3.083,3.083,47
,2014-03-07 14:30,7,3.084,3.084,3.084,3.084,1
,2014-03-07 16:00,7,3.0825,3.0825,3.0825,3.0825,1
,2014-03-09 17:00,10,3.0755,3.0755,3.06,3.06,11
,2014-03-09 17:30,10,3.0675,3.0675,3.0565,3.0565,12
,2014-03-09 18:00,10,3.05,3.05,3.028,3.028,35
,2014-03-09 18:30,10,3.02,3.02,3,3.01,37
,2014-03-09 19:30,10,3.0245,3.0245,3.0245,3.0245,1
,2014-03-09 20:00,10,3.05,3.05,3.05,3.05,1
,2014-03-09 21:30,10,3.043,3.043,3.043,3.043,1
,2014-03-10 01:00,10,3.028,3.028,3.028,3.028,1
,2014-03-10 01:30,10,3.04,3.04,3.04,3.04,1
,2014-03-10 05:00,10,3.032,3.032,3.032,3.032,1
,2014-03-10 05:30,10,3.0275,3.0275,3.0275,3.0275,1
,2014-03-10 07:00,10,3.0405,3.0405,3.0405,3.0405,1
,2014-03-10 07:30,10,3.0425,3.0425,3.042,3.042,18
,2014-03-10 09:00,10,3.0525,3.0525,3.0505,3.0505,5
,2014-03-10 09:30,10,3.045,3.0515,3.045,3.0515,12
,2014-03-10 10:00,10,3.0495,3.0495,3.0495,3.0495,2
,2014-03-10 10:30,10,3.0475,3.0475,3.0475,3.0475,1
,2014-03-10 11:30,10,3.0345,3.0345,3.0345,3.0345,2
,2014-03-10 12:00,10,3.0375,3.038,3.0375,3.038,2
,2014-03-10 12:30,10,3.04,3.04,3.04,3.04,1
,2014-03-10 13:00,10,3.041,3.041,3.041,3.041,5
,2014-03-10 14:00,10,3.0425,3.0425,3.0425,3.0425,3
,2014-03-10 15:00,10,3.0465,3.0465,3.0465,3.0465,2
,2014-03-10 15:30,10,3.047,3.047,3.047,3.047,2
,2014-03-10 17:00,11,3.046,3.046,3.046,3.046,1
,2014-03-10 20:00,11,3.0415,3.0415,3.0415,3.0415,2
,2014-03-10 20:30,11,3.028,3.0385,3.028,3.0385,3
,2014-03-10 21:00,11,3.031,3.031,3.031,3.031,1
,2014-03-10 21:30,11,3.0335,3.0335,3.0335,3.0335,1
,2014-03-10 22:00,11,3.049,3.0545,3.049,3.0545,5
,2014-03-11 01:30,11,3.0525,3.0525,3.0525,3.0525,1
,2014-03-11 03:30,11,3.043,3.043,3.043,3.043,1
,2014-03-11 07:00,11,3.043,3.043,3.043,3.043,1
,2014-03-11 07:30,11,3.043,3.0435,3.043,3.0435,3
,2014-03-11 08:00,11,3.04,3.04,3.04,3.04,2
,2014-03-11 09:00,11,3.0355,3.0355,3.034,3.034,3
,2014-03-11 09:30,11,3.02,3.02,3.02,3.02,6
,2014-03-11 10:00,11,3.0225,3.0225,3,3,7
,2014-03-11 10:30,11,2.995,2.995,2.95,2.9565,19
,2014-03-11 11:00,11,2.961,2.9625,2.961,2.9625,4
,2014-03-11 11:30,11,2.954,2.954,2.95,2.95,3
,2014-03-11 12:30,11,2.9545,2.9545,2.9545,2.9545,2
,2014-03-11 13:00,11,2.958,2.9585,2.952,2.952,12
,2014-03-11 13:30,11,2.953,2.9535,2.953,2.9535,8
,2014-03-11 14:00,11,2.9525,2.9525,2.947,2.947,2
,2014-03-11 15:00,11,2.9525,2.9525,2.9525,2.9525,1
,2014-03-11 19:30,12,2.9465,2.9465,2.9465,2.9465,2
,2014-03-11 20:00,12,2.95,2.9575,2.9295,2.9525,11
,2014-03-11 20:30,12,2.953,2.9545,2.9505,2.951,11
,2014-03-11 21:00,12,2.9535,2.9535,2.9505,2.9505,6
,2014-03-11 22:00,12,2.9485,2.9495,2.9465,2.9495,3
,2014-03-11 22:30,12,2.946,2.946,2.946,2.946,2
,2014-03-12 00:30,12,2.9395,2.9395,2.939,2.939,4
,2014-03-12 01:00,12,2.9415,2.9415,2.9415,2.9415,2
,2014-03-12 01:30,12,2.9455,2.946,2.943,2.946,4
,2014-03-12 02:30,12,2.9525,2.9525,2.952,2.952,2
,2014-03-12 03:00,12,2.938,2.938,2.936,2.936,3
,2014-03-12 03:30,12,2.9255,2.9255,2.916,2.918,5
,2014-03-12 04:00,12,2.918,2.9195,2.9165,2.9165,27
,2014-03-12 04:30,12,2.913,2.92,2.913,2.92,47
,2014-03-12 06:30,12,2.936,2.936,2.936,2.936,1
,2014-03-12 07:00,12,2.9385,2.955,2.9375,2.955,7
,2014-03-12 07:30,12,2.9485,2.9485,2.9475,2.9475,18
,2014-03-12 08:00,12,2.9435,2.9435,2.9435,2.9435,1
,2014-03-12 08:30,12,2.946,2.96,2.944,2.96,12
,2014-03-12 09:00,12,2.954,2.9555,2.9525,2.953,16
,2014-03-12 09:30,12,2.9545,2.9565,2.9545,2.9565,2
,2014-03-12 10:00,12,2.974,2.9765,2.974,2.9765,3
,2014-03-12 10:30,12,2.976,2.976,2.9695,2.9695,3
,2014-03-12 11:00,12,2.965,2.965,2.963,2.963,3
,2014-03-12 11:30,12,2.9625,2.9625,2.9625,2.9625,1
,2014-03-12 12:00,12,2.962,2.962,2.962,2.962,2
,2014-03-12 12:30,12,2.956,2.956,2.956,2.956,1
,2014-03-12 22:00,13,2.962,2.962,2.962,2.962,1
,2014-03-12 23:00,13,2.9505,2.9505,2.9505,2.9505,2
,2014-03-13 00:00,13,2.953,2.953,2.953,2.953,1
,2014-03-13 01:00,13,2.9445,2.9445,2.9445,2.9445,4
,2014-03-13 01:30,13,2.943,2.946,2.943,2.946,2
,2014-03-13 03:00,13,2.938,2.938,2.9365,2.9365,2
,2014-03-13 03:30,13,2.9335,2.9335,2.9335,2.9335,1
,2014-03-13 04:00,13,2.9395,2.9395,2.935,2.935,2
,2014-03-13 05:30,13,2.9525,2.9525,2.9525,2.9525,1
,2014-03-13 06:30,13,2.952,2.952,2.952,2.952,1
,2014-03-13 07:00,13,2.9545,2.9545,2.9485,2.949,7
,2014-03-13 07:30,13,2.949,2.949,2.9475,2.9475,2
,2014-03-13 08:00,13,2.947,2.9525,2.947,2.95,7
,2014-03-13 09:00,13,2.9585,2.9605,2.9585,2.9605,4
,2014-03-13 09:30,13,2.9575,2.9575,2.955,2.955,2
,2014-03-13 10:00,13,2.959,2.959,2.943,2.943,2
,2014-03-13 10:30,13,2.946,2.946,2.946,2.946,1
,2014-03-13 11:00,13,2.9335,2.9335,2.9325,2.9325,4
,2014-03-13 12:00,13,2.9165,2.9175,2.9165,2.9175,2
,2014-03-13 12:30,13,2.919,2.919,2.918,2.918,2
,2014-03-13 13:00,13,2.9185,2.9185,2.9185,2.9185,4
,2014-03-13 14:00,13,2.917,2.917,2.917,2.917,1
,2014-03-13 14:30,13,2.92,2.92,2.92,2.92,2
,2014-03-13 20:00,14,2.9215,2.9215,2.92,2.92,5
,2014-03-13 22:00,14,2.918,2.918,2.918,2.918,1
,2014-03-14 02:00,14,2.9225,2.9225,2.9225,2.9225,1
,2014-03-14 03:00,14,2.9255,2.9255,2.9255,2.9255,1
,2014-03-14 04:00,14,2.9335,2.945,2.9335,2.944,3
,2014-03-14 05:00,14,2.945,2.948,2.945,2.948,2
,2014-03-14 05:30,14,2.9455,2.9455,2.9455,2.9455,1
,2014-03-14 06:30,14,2.949,2.949,2.946,2.946,2
,2014-03-14 07:00,14,2.948,2.95,2.948,2.95,2
,2014-03-14 07:30,14,2.9475,2.9475,2.9475,2.9475,1
,2014-03-14 08:00,14,2.9545,2.9545,2.9545,2.9545,1
,2014-03-14 08:30,14,2.9575,2.9575,2.956,2.956,6
,2014-03-14 09:00,14,2.9565,2.9565,2.9545,2.9545,3
,2014-03-14 09:30,14,2.948,2.948,2.948,2.948,6
,2014-03-14 10:00,14,2.942,2.945,2.942,2.945,2
,2014-03-14 10:30,14,2.9415,2.9435,2.9415,2.9435,3
,2014-03-14 11:00,14,2.9405,2.9405,2.9405,2.9405,1
,2014-03-14 11:30,14,2.9425,2.948,2.9425,2.948,2
,2014-03-14 12:00,14,2.951,2.951,2.951,2.951,1
,2014-03-14 12:30,14,2.9505,2.9505,2.9505,2.9505,7
,2014-03-14 14:00,14,2.941,2.942,2.941,2.941,3
,2014-03-16 17:00,17,2.933,2.933,2.933,2.933,1
,2014-03-16 22:30,17,2.9495,2.9495,2.9495,2.9495,1
,2014-03-17 00:00,17,2.946,2.946,2.946,2.946,1
,2014-03-17 01:30,17,2.925,2.925,2.925,2.925,1
,2014-03-17 03:00,17,2.9295,2.9295,2.9295,2.9295,1
,2014-03-17 03:30,17,2.95,2.95,2.95,2.95,1
,2014-03-17 04:00,17,2.9455,2.9455,2.9455,2.9455,1
,2014-03-17 04:30,17,2.946,2.963,2.946,2.963,2
,2014-03-17 05:00,17,2.9635,2.9635,2.9635,2.9635,1
,2014-03-17 06:00,17,2.9765,2.9765,2.9765,2.9765,1
,2014-03-17 06:30,17,2.97,2.9745,2.97,2.9745,3
,2014-03-17 07:00,17,2.9705,2.9705,2.9705,2.9705,2
,2014-03-17 07:30,17,2.97,2.97,2.97,2.97,2
,2014-03-17 08:00,17,2.965,2.965,2.962,2.962,10
,2014-03-17 09:00,17,2.961,2.961,2.961,2.961,4
,2014-03-17 09:30,17,2.951,2.951,2.9475,2.9475,2
,2014-03-17 10:30,17,2.9485,2.9485,2.9475,2.9475,14
,2014-03-17 11:00,17,2.9515,2.9515,2.9515,2.9515,1
,2014-03-17 11:30,17,2.9515,2.9515,2.9515,2.9515,1
,2014-03-17 12:00,17,2.9525,2.9525,2.9525,2.9525,1
,2014-03-17 14:30,17,2.952,2.952,2.952,2.952,4
,2014-03-17 15:00,17,2.9505,2.9505,2.949,2.9505,3
,2014-03-17 15:30,17,2.951,2.9515,2.951,2.9515,4
,2014-03-17 17:00,18,2.9475,2.9475,2.947,2.947,3
,2014-03-17 21:30,18,2.99,2.99,2.99,2.99,1
,2014-03-17 22:00,18,2.9815,2.9815,2.9815,2.9815,1
,2014-03-17 22:30,18,2.981,2.981,2.981,2.981,1
,2014-03-17 23:00,18,2.982,2.982,2.982,2.982,3
,2014-03-18 00:00,18,2.98,2.98,2.98,2.98,1
,2014-03-18 00:30,18,2.98,2.98,2.978,2.978,3
,2014-03-18 03:00,18,2.9595,2.9595,2.9595,2.9595,1
,2014-03-18 04:00,18,2.9425,2.947,2.941,2.947,4
,2014-03-18 04:30,18,2.951,2.951,2.951,2.951,1
,2014-03-18 06:30,18,2.957,2.957,2.954,2.954,2
,2014-03-18 07:00,18,2.955,2.955,2.9415,2.9415,5
,2014-03-18 07:30,18,2.943,2.9435,2.943,2.9435,2
,2014-03-18 08:00,18,2.9515,2.9515,2.948,2.948,4
,2014-03-18 08:30,18,2.9495,2.955,2.948,2.9505,14
,2014-03-18 09:00,18,2.961,2.9655,2.961,2.9655,3
,2014-03-18 10:00,18,2.9585,2.9585,2.9585,2.9585,1
,2014-03-18 10:30,18,2.954,2.954,2.954,2.954,3
,2014-03-18 11:00,18,2.9555,2.9555,2.9555,2.9555,1
,2014-03-18 12:00,18,2.9515,2.9515,2.9515,2.9515,1
,2014-03-18 14:00,18,2.952,2.952,2.952,2.952,1
,2014-03-18 15:00,18,2.953,2.953,2.953,2.953,3
,2014-03-18 20:00,19,2.9595,2.9625,2.9545,2.9545,8
,2014-03-18 20:30,19,2.9475,2.9475,2.9405,2.9405,2
,2014-03-18 21:30,19,2.945,2.946,2.945,2.946,5
,2014-03-19 00:30,19,2.948,2.948,2.941,2.941,3
,2014-03-19 01:00,19,2.934,2.934,2.934,2.934,1
,2014-03-19 01:30,19,2.9315,2.938,2.93,2.938,5
,2014-03-19 02:00,19,2.943,2.9445,2.9425,2.9445,3
,2014-03-19 03:30,19,2.9385,2.9385,2.9385,2.9385,2
,2014-03-19 04:30,19,2.94,2.94,2.94,2.94,1
,2014-03-19 05:00,19,2.931,2.931,2.931,2.931,1
,2014-03-19 05:30,19,2.9325,2.9325,2.9325,2.9325,1
,2014-03-19 06:30,19,2.93,2.93,2.93,2.93,2
,2014-03-19 07:30,19,2.9295,2.9295,2.917,2.918,9
,2014-03-19 08:00,19,2.9175,2.9175,2.885,2.8885,40
,2014-03-19 08:30,19,2.8875,2.889,2.879,2.889,27
,2014-03-19 09:00,19,2.8845,2.8855,2.884,2.8845,7
,2014-03-19 09:30,19,2.8855,2.8855,2.881,2.885,5
,2014-03-19 10:00,19,2.8835,2.9,2.8835,2.9,11
,2014-03-19 10:30,19,2.91,2.9195,2.91,2.9155,5
,2014-03-19 11:00,19,2.9195,2.9385,2.9195,2.9385,18
,2014-03-19 11:30,19,2.942,2.9925,2.942,2.987,31
,2014-03-19 12:00,19,2.987,2.987,2.9795,2.98,5
,2014-03-19 12:30,19,2.984,2.984,2.984,2.984,1
,2014-03-19 13:00,19,2.981,2.981,2.9745,2.979,27
,2014-03-19 13:30,19,2.9785,2.9835,2.9785,2.9835,3
,2014-03-19 14:30,19,2.985,2.985,2.985,2.985,4
,2014-03-19 17:30,20,2.9795,2.9795,2.9795,2.9795,4
,2014-03-19 18:00,20,2.977,2.977,2.977,2.977,1
,2014-03-19 18:30,20,2.9775,2.985,2.9775,2.985,3
,2014-03-19 19:00,20,2.992,2.9925,2.992,2.992,7
,2014-03-19 19:30,20,2.9845,2.9845,2.9845,2.9845,2
,2014-03-19 20:00,20,2.9725,2.9725,2.9685,2.9685,2
,2014-03-19 20:30,20,2.969,2.969,2.969,2.969,1
,2014-03-19 21:00,20,2.9745,2.9745,2.9745,2.9745,1
,2014-03-20 01:30,20,2.95,2.95,2.949,2.949,2
,2014-03-20 03:30,20,2.94,2.94,2.94,2.94,2
,2014-03-20 04:00,20,2.9375,2.9375,2.937,2.937,6
,2014-03-20 05:00,20,2.9415,2.9415,2.9415,2.9415,2
,2014-03-20 05:30,20,2.9315,2.933,2.9305,2.933,3
,2014-03-20 06:00,20,2.935,2.935,2.935,2.935,1
,2014-03-20 06:30,20,2.932,2.932,2.917,2.917,9
,2014-03-20 07:00,20,2.9135,2.9175,2.9135,2.9175,2
,2014-03-20 07:30,20,2.9235,2.94,2.9235,2.939,15
,2014-03-20 08:30,20,2.9395,2.941,2.9395,2.941,10
,2014-03-20 09:00,20,2.937,2.945,2.936,2.945,3
,2014-03-20 09:30,20,2.9365,2.9365,2.9365,2.9365,3
,2014-03-20 10:00,20,2.9265,2.9265,2.92,2.923,4
,2014-03-20 10:30,20,2.9195,2.9195,2.9165,2.9165,4
,2014-03-20 11:00,20,2.921,2.921,2.921,2.921,1
,2014-03-20 11:30,20,2.927,2.9305,2.927,2.9285,5
,2014-03-20 13:00,20,2.9385,2.9385,2.938,2.938,6
,2014-03-20 13:30,20,2.9375,2.9375,2.9375,2.9375,1
,2014-03-20 14:30,20,2.9335,2.9335,2.93,2.93,3
,2014-03-20 21:00,21,2.9325,2.9325,2.9325,2.9325,5
,2014-03-20 21:30,21,2.926,2.926,2.9195,2.9195,14
,2014-03-20 22:00,21,2.9275,2.9275,2.9275,2.9275,1
,2014-03-20 23:00,21,2.928,2.928,2.928,2.928,1
,2014-03-21 00:00,21,2.932,2.932,2.932,2.932,1
,2014-03-21 02:00,21,2.9375,2.9375,2.9375,2.9375,3
,2014-03-21 02:30,21,2.9465,2.9465,2.9465,2.9465,1
,2014-03-21 03:00,21,2.94,2.94,2.94,2.94,1
,2014-03-21 05:30,21,2.944,2.944,2.944,2.944,1
,2014-03-21 06:00,21,2.948,2.976,2.948,2.976,6
,2014-03-21 06:30,21,2.9735,2.9735,2.9705,2.9705,2
,2014-03-21 07:00,21,2.97,2.97,2.9665,2.9665,4
,2014-03-21 08:00,21,2.968,2.968,2.968,2.968,1
,2014-03-21 09:30,21,2.9615,2.9615,2.9615,2.9615,2
,2014-03-21 10:00,21,2.967,2.967,2.967,2.967,1
,2014-03-21 11:30,21,2.9515,2.9515,2.9515,2.9515,2
,2014-03-21 12:00,21,2.947,2.947,2.947,2.947,1
,2014-03-21 13:00,21,2.9495,2.9495,2.9495,2.9495,1
,2014-03-21 14:00,21,2.9525,2.9525,2.9525,2.9525,1
,2014-03-21 16:00,21,2.948,2.9485,2.948,2.9485,3
,2014-03-23 17:00,24,2.949,2.949,2.949,2.949,10
,2014-03-23 20:30,24,2.9375,2.9375,2.9255,2.9255,8
,2014-03-23 21:00,24,2.9305,2.933,2.9305,2.933,2
,2014-03-23 22:00,24,2.938,2.938,2.938,2.938,1
,2014-03-24 00:30,24,2.932,2.932,2.932,2.932,1
,2014-03-24 01:00,24,2.9345,2.9345,2.9345,2.9345,1
,2014-03-24 06:30,24,2.961,2.964,2.961,2.9635,3
,2014-03-24 07:30,24,2.959,2.964,2.959,2.963,7
,2014-03-24 08:30,24,2.958,2.958,2.958,2.958,1
,2014-03-24 09:00,24,2.958,2.958,2.951,2.951,8
,2014-03-24 09:30,24,2.9505,2.9505,2.946,2.946,4
,2014-03-24 10:30,24,2.9505,2.9515,2.9505,2.9515,4
,2014-03-24 11:30,24,2.9515,2.9515,2.9465,2.9465,3
,2014-03-24 12:30,24,2.9465,2.9465,2.9465,2.9465,1
,2014-03-24 13:00,24,2.9455,2.9455,2.9455,2.9455,1
,2014-03-24 14:30,24,2.942,2.942,2.942,2.942,1
,2014-03-24 16:00,24,2.9445,2.9445,2.9445,2.9445,1
,2014-03-24 20:30,25,2.9485,2.9485,2.9485,2.9485,10
,2014-03-24 22:00,25,2.9745,2.9835,2.9745,2.9835,4
,2014-03-24 23:00,25,2.9695,2.9695,2.9695,2.9695,2
,2014-03-24 23:30,25,2.9685,2.9685,2.968,2.968,10
,2014-03-25 00:00,25,2.9715,2.973,2.9715,2.973,2
,2014-03-25 00:30,25,2.9735,2.9735,2.9735,2.9735,3
,2014-03-25 02:00,25,2.9735,2.9735,2.9735,2.9735,1
,2014-03-25 04:30,25,2.9775,2.9775,2.9775,2.9775,2
,2014-03-25 06:00,25,2.9885,2.992,2.9885,2.992,33
,2014-03-25 06:30,25,2.9915,2.9915,2.989,2.989,21
,2014-03-25 07:30,25,2.998,3.0005,2.998,3,8
,2014-03-25 08:00,25,2.9945,2.9965,2.991,2.991,44
,2014-03-25 08:30,25,2.998,2.9995,2.998,2.9995,11
,2014-03-25 09:00,25,2.9965,2.9975,2.9965,2.9975,4
,2014-03-25 09:30,25,2.999,3.004,2.998,3.004,19
,2014-03-25 10:00,25,3.002,3.0145,3.002,3.01,4
,2014-03-25 11:00,25,3,3.001,3,3.001,11
,2014-03-25 11:30,25,2.998,3.0085,2.998,3.005,5
,2014-03-25 12:00,25,3.003,3.003,3.003,3.003,2
,2014-03-25 13:30,25,2.997,2.997,2.997,2.997,1
,2014-03-25 14:30,25,2.996,2.996,2.996,2.996,1
,2014-03-25 15:00,25,2.993,2.993,2.993,2.993,1
,2014-03-25 17:00,26,2.994,2.995,2.994,2.995,11
,2014-03-25 18:30,26,2.996,2.996,2.996,2.996,6
,2014-03-25 20:00,26,2.99,2.99,2.99,2.99,5
,2014-03-25 21:30,26,2.9995,2.9995,2.9995,2.9995,1
,2014-03-26 03:00,26,3.0105,3.0105,3.0105,3.0105,1
,2014-03-26 05:30,26,2.986,2.986,2.981,2.981,2
,2014-03-26 07:30,26,2.9865,2.9865,2.9845,2.9845,5
,2014-03-26 08:30,26,2.9785,2.9785,2.9785,2.9785,2
,2014-03-26 09:00,26,2.9795,2.982,2.95,2.982,4
,2014-03-26 09:30,26,2.9735,2.974,2.9735,2.9735,3
,2014-03-26 10:00,26,2.9655,2.9655,2.9615,2.9615,3
,2014-03-26 10:30,26,2.971,2.971,2.971,2.971,1
,2014-03-26 11:00,26,2.967,2.967,2.967,2.967,1
,2014-03-26 12:00,26,2.968,2.968,2.9645,2.9655,4
,2014-03-26 13:00,26,2.963,2.963,2.9625,2.9625,7
,2014-03-26 14:00,26,2.9645,2.9645,2.9645,2.9645,1
,2014-03-26 15:30,26,2.9655,2.9655,2.9655,2.9655,1
,2014-03-26 17:00,27,2.963,2.963,2.963,2.963,1
,2014-03-26 21:30,27,2.98,2.98,2.979,2.979,10
,2014-03-26 22:00,27,2.98,2.98,2.98,2.98,8
,2014-03-26 22:30,27,2.976,2.976,2.976,2.976,6
,2014-03-27 00:30,27,2.9785,2.979,2.9785,2.979,10
,2014-03-27 01:00,27,2.984,2.984,2.984,2.984,10
,2014-03-27 01:30,27,2.973,2.973,2.973,2.973,10
,2014-03-27 02:00,27,2.967,2.967,2.967,2.967,6
,2014-03-27 02:30,27,2.967,2.967,2.967,2.967,2
,2014-03-27 05:30,27,2.991,2.991,2.991,2.991,1
,2014-03-27 06:00,27,2.985,2.985,2.985,2.985,2
,2014-03-27 07:30,27,2.995,2.9955,2.995,2.9955,2
,2014-03-27 08:00,27,2.989,2.989,2.986,2.986,27
,2014-03-27 08:30,27,2.984,2.984,2.9785,2.9785,4
,2014-03-27 09:00,27,2.987,2.992,2.987,2.992,4
,2014-03-27 09:30,27,2.991,2.991,2.991,2.991,1
,2014-03-27 10:00,27,2.9895,2.992,2.9885,2.9895,11
,2014-03-27 10:30,27,2.992,2.992,2.9905,2.9905,3
,2014-03-27 11:30,27,2.992,2.992,2.992,2.992,1
,2014-03-27 13:00,27,2.9935,2.994,2.993,2.993,6
,2014-03-27 14:00,27,2.9915,2.9915,2.9915,2.9915,1
,2014-03-27 21:00,28,3.0115,3.0115,3.0115,3.0115,1
,2014-03-28 00:30,28,3.007,3.018,3.007,3.016,19
,2014-03-28 01:00,28,3.0115,3.0115,3.0115,3.0115,5
,2014-03-28 02:30,28,3.017,3.0235,3.0165,3.0235,12
,2014-03-28 03:00,28,3.022,3.0225,3.0215,3.0215,9
,2014-03-28 03:30,28,3.025,3.029,3.025,3.029,3
,2014-03-28 04:00,28,3.027,3.027,3.024,3.025,27
,2014-03-28 04:30,28,3.0245,3.03,3.0245,3.0295,56
,2014-03-28 05:30,28,3.0325,3.0335,3.0305,3.0305,24
,2014-03-28 06:00,28,3.0305,3.0305,3.025,3.025,6
,2014-03-28 07:30,28,3.04,3.042,3.038,3.038,13
,2014-03-28 08:00,28,3.0325,3.04,3.0325,3.04,12
,2014-03-28 08:30,28,3.0385,3.0385,3.0385,3.0385,1
,2014-03-28 09:00,28,3.035,3.0375,3.035,3.0375,2
,2014-03-28 09:30,28,3.038,3.038,3.038,3.038,2
,2014-03-28 10:00,28,3.043,3.043,3.043,3.043,1
,2014-03-28 10:30,28,3.0415,3.0415,3.0415,3.0415,3
,2014-03-28 11:00,28,3.038,3.038,3.038,3.038,1
,2014-03-28 11:30,28,3.037,3.0405,3.037,3.0405,2
,2014-03-28 12:30,28,3.039,3.0405,3.039,3.0405,15
,2014-03-28 13:00,28,3.039,3.039,3.039,3.039,1
,2014-03-28 13:30,28,3.0365,3.0365,3.0365,3.0365,2
,2014-03-28 14:30,28,3.037,3.037,3.036,3.036,3
,2014-03-28 15:00,28,3.0335,3.0335,3.0335,3.0335,2
,2014-03-28 15:30,28,3.037,3.037,3.037,3.037,4
,2014-03-28 16:00,28,3.0375,3.039,3.0375,3.039,15
,2014-03-30 20:30,31,3.025,3.025,3.025,3.025,5
,2014-03-30 21:00,31,3.026,3.026,3.026,3.026,2
,2014-03-30 21:30,31,3.0295,3.0295,3.0295,3.0295,1
,2014-03-30 23:30,31,3.0295,3.0295,3.0295,3.0295,1
,2014-03-31 00:30,31,3.031,3.031,3.031,3.031,1
,2014-03-31 01:00,31,3.031,3.031,3.031,3.031,1
,2014-03-31 01:30,31,3.0285,3.029,3.0285,3.029,9
,2014-03-31 02:00,31,3.0375,3.0375,3.0375,3.0375,1
,2014-03-31 02:30,31,3.043,3.043,3.043,3.043,5
,2014-03-31 03:00,31,3.03,3.03,3.03,3.03,5
,2014-03-31 05:30,31,3.0275,3.0275,3.0275,3.0275,1
,2014-03-31 06:00,31,3.02,3.02,3.02,3.02,5
,2014-03-31 09:00,31,3.0305,3.0305,3.0305,3.0305,1
,2014-03-31 09:30,31,3.0375,3.0375,3.03,3.03,6
,2014-03-31 10:30,31,3.025,3.0255,3.022,3.0255,12
,2014-03-31 12:30,31,3.0295,3.0295,3.0295,3.0295,3
,2014-03-31 13:00,31,3.027,3.0275,3.027,3.0275,13
,2014-03-31 13:30,31,3.0255,3.0255,3.0255,3.0255,1
,2014-03-31 15:30,31,3.0235,3.0235,3.022,3.022,4
,2014-03-31 18:30,1,3.033,3.033,3.033,3.033,1
,2014-03-31 21:00,1,3.023,3.023,3.023,3.023,1
,2014-03-31 22:00,1,3.0205,3.0205,3.0205,3.0205,1
,2014-04-01 01:00,1,3.027,3.027,3.0215,3.0215,4
,2014-04-01 01:30,1,3.0255,3.026,3.0255,3.026,9
,2014-04-01 02:00,1,3.0255,3.0255,3.0255,3.0255,2
,2014-04-01 03:00,1,3.035,3.035,3.035,3.035,1
,2014-04-01 04:30,1,3.0195,3.0195,3.0195,3.0195,1
,2014-04-01 06:30,1,3.0205,3.0205,3.0205,3.0205,1
,2014-04-01 07:00,1,3.0325,3.033,3.0325,3.033,5
,2014-04-01 08:00,1,3.027,3.027,3.027,3.027,1
,2014-04-01 08:30,1,3.027,3.027,3.027,3.027,1
,2014-04-01 09:00,1,3.0315,3.033,3.0315,3.033,6
,2014-04-01 09:30,1,3.0305,3.031,3.0305,3.031,5
,2014-04-01 10:00,1,3.0285,3.0305,3.0285,3.0305,7
,2014-04-01 10:30,1,3.035,3.035,3.0345,3.0345,14
,2014-04-01 11:30,1,3.0345,3.0345,3.034,3.034,11
,2014-04-01 12:00,1,3.0335,3.0335,3.0335,3.0335,1
,2014-04-01 12:30,1,3.0365,3.0365,3.0365,3.0365,1
,2014-04-01 13:00,1,3.032,3.032,3.032,3.032,1
,2014-04-01 14:00,1,3.0375,3.0375,3.0375,3.0375,1
,2014-04-01 14:30,1,3.0385,3.0385,3.0385,3.0385,1
,2014-04-01 17:30,2,3.037,3.037,3.037,3.037,18
,2014-04-01 19:00,2,3.054,3.0565,3.054,3.0555,6
,2014-04-01 19:30,2,3.0605,3.061,3.0605,3.061,2
,2014-04-01 20:00,2,3.051,3.051,3.049,3.049,3
,2014-04-01 20:30,2,3.0445,3.0445,3.0445,3.0445,1
,2014-04-01 21:30,2,3.042,3.042,3.042,3.042,2
,2014-04-02 00:00,2,3.0455,3.046,3.0445,3.0445,24
,2014-04-02 01:30,2,3.0465,3.0465,3.046,3.046,3
,2014-04-02 03:00,2,3.053,3.053,3.0515,3.0515,3
,2014-04-02 04:00,2,3.057,3.057,3.056,3.056,3
,2014-04-02 05:30,2,3.056,3.056,3.056,3.056,6
,2014-04-02 06:00,2,3.0595,3.0645,3.0595,3.0635,4
,2014-04-02 06:30,2,3.061,3.061,3.061,3.061,1
,2014-04-02 07:00,2,3.071,3.071,3.071,3.071,1
,2014-04-02 07:30,2,3.069,3.0705,3.069,3.069,5
,2014-04-02 08:00,2,3.066,3.066,3.066,3.066,1
,2014-04-02 08:30,2,3.0595,3.0595,3.0545,3.0545,7
,2014-04-02 09:00,2,3.047,3.047,3.047,3.047,2
,2014-04-02 09:30,2,3.0505,3.0505,3.0505,3.0505,7
,2014-04-02 10:00,2,3.0415,3.0455,3.0415,3.0455,3
,2014-04-02 10:30,2,3.048,3.049,3.0455,3.0455,4
,2014-04-02 11:00,2,3.043,3.0435,3.043,3.0435,5
,2014-04-02 11:30,2,3.044,3.0455,3.044,3.0455,6
,2014-04-02 12:00,2,3.0425,3.044,3.0425,3.044,11
,2014-04-02 13:00,2,3.038,3.038,3.037,3.037,5
,2014-04-02 13:30,2,3.0385,3.0385,3.0385,3.0385,1
,2014-04-02 14:30,2,3.0395,3.0395,3.0365,3.0365,5
,2014-04-02 15:30,2,3.0375,3.0375,3.0375,3.0375,4
,2014-04-02 17:30,3,3.0305,3.0305,3.0305,3.0305,1
,2014-04-02 19:30,3,3.033,3.0365,3.033,3.0365,3
,2014-04-02 20:00,3,3.029,3.029,3.0285,3.0285,15
,2014-04-02 20:30,3,3.0265,3.0265,3.026,3.026,9
,2014-04-02 21:00,3,3.018,3.018,3.018,3.018,5
,2014-04-02 21:30,3,3.016,3.0205,3.016,3.02,16
,2014-04-02 22:00,3,3.024,3.027,3.023,3.023,16
,2014-04-02 22:30,3,3.0255,3.0255,3.0255,3.0255,8
,2014-04-02 23:00,3,3.0255,3.0255,3.0255,3.0255,12
,2014-04-02 23:30,3,3.027,3.027,3.027,3.027,1
,2014-04-03 00:00,3,3.026,3.026,3.026,3.026,1
,2014-04-03 01:30,3,3.034,3.0345,3.034,3.0345,2
,2014-04-03 02:00,3,3.035,3.035,3.033,3.0335,7
,2014-04-03 03:00,3,3.031,3.031,3.031,3.031,1
,2014-04-03 03:30,3,3.024,3.024,3.024,3.024,4
,2014-04-03 05:30,3,3.023,3.023,3.023,3.023,1
,2014-04-03 06:00,3,3.018,3.019,3.018,3.018,3
,2014-04-03 06:30,3,3.016,3.0165,3.0155,3.016,5
,2014-04-03 07:00,3,3.008,3.008,3.008,3.008,1
,2014-04-03 07:30,3,3.0215,3.032,3.0215,3.032,9
,2014-04-03 08:00,3,3.028,3.028,3.027,3.027,4
,2014-04-03 08:30,3,3.029,3.029,3.029,3.029,1
,2014-04-03 09:00,3,3.0285,3.0285,3.0285,3.0285,5
,2014-04-03 10:00,3,3.029,3.031,3.029,3.031,3
,2014-04-03 10:30,3,3.0295,3.0295,3.0295,3.0295,2
,2014-04-03 11:00,3,3.0265,3.027,3.0265,3.027,3
,2014-04-03 12:00,3,3.025,3.025,3.025,3.025,1
,2014-04-03 13:30,3,3.027,3.027,3.027,3.027,1
,2014-04-03 14:30,3,3.029,3.029,3.029,3.029,1
,2014-04-03 15:00,3,3.0295,3.0295,3.029,3.029,3
,2014-04-03 16:00,3,3.031,3.031,3.031,3.031,1
,2014-04-03 19:00,4,3.0345,3.0345,3.0345,3.0345,2
,2014-04-03 19:30,4,3.032,3.032,3.032,3.032,1
,2014-04-03 21:30,4,3.0385,3.0395,3.0385,3.0385,5
,2014-04-03 22:00,4,3.039,3.039,3.039,3.039,1
,2014-04-03 23:30,4,3.042,3.042,3.042,3.042,1
,2014-04-04 01:30,4,3.049,3.049,3.049,3.049,2
,2014-04-04 02:00,4,3.052,3.052,3.052,3.052,1
,2014-04-04 02:30,4,3.0475,3.0475,3.0475,3.0475,5
,2014-04-04 03:30,4,3.0465,3.0465,3.0465,3.0465,6
,2014-04-04 05:30,4,3.045,3.0465,3.045,3.0465,2
,2014-04-04 07:00,4,3.055,3.0595,3.055,3.056,13
,2014-04-04 07:30,4,3.051,3.051,3.051,3.051,3
,2014-04-04 08:00,4,3.059,3.059,3.059,3.059,1
,2014-04-04 08:30,4,3.0455,3.0455,3.031,3.031,7
,2014-04-04 09:00,4,3.0365,3.0365,3.0365,3.0365,1
,2014-04-04 09:30,4,3.037,3.037,3.0295,3.0295,8
,2014-04-04 10:00,4,3.0335,3.0335,3.02,3.02,22
,2014-04-04 10:30,4,3.015,3.015,3.015,3.015,4
,2014-04-04 11:30,4,3.0185,3.0225,3.0185,3.0225,2
,2014-04-04 12:00,4,3.02,3.02,3.02,3.02,1
,2014-04-04 13:30,4,3.019,3.019,3.018,3.019,9
,2014-04-04 14:30,4,3.0215,3.0215,3.0215,3.0215,1
,2014-04-04 16:00,4,3.024,3.024,3.024,3.024,1
,2014-04-06 17:00,7,3,3,2.9815,2.9895,91
,2014-04-06 17:30,7,2.9955,2.9955,2.9955,2.9955,1
,2014-04-06 18:00,7,2.994,2.994,2.9935,2.9935,2
,2014-04-06 19:00,7,2.999,2.999,2.999,2.999,1
,2014-04-06 20:30,7,3.0065,3.0065,3.0065,3.0065,4
,2014-04-06 21:00,7,3.002,3.002,3.002,3.002,4
,2014-04-06 22:00,7,3.0045,3.0045,3.0045,3.0045,1
,2014-04-06 23:00,7,3.005,3.005,3.005,3.005,1
,2014-04-07 00:30,7,3.004,3.004,3.004,3.004,1
,2014-04-07 01:00,7,3.006,3.006,3.006,3.006,1
,2014-04-07 01:30,7,3.0025,3.0025,3.0025,3.0025,1
,2014-04-07 02:00,7,3.0065,3.007,3.0065,3.007,2
,2014-04-07 03:30,7,3.0125,3.0125,3.0125,3.0125,14
,2014-04-07 04:00,7,3.016,3.02,3.016,3.02,3
,2014-04-07 04:30,7,3.0205,3.0205,3.0205,3.0205,1
,2014-04-07 06:00,7,3.0155,3.0155,3.0155,3.0155,1
,2014-04-07 06:30,7,3.016,3.016,3.015,3.015,2
,2014-04-07 07:00,7,3.019,3.019,3.0185,3.0185,2
,2014-04-07 07:30,7,3.026,3.0325,3.025,3.0325,15
,2014-04-07 08:00,7,3.0405,3.042,3.0405,3.041,13
,2014-04-07 08:30,7,3.0395,3.047,3.039,3.047,4
,2014-04-07 09:00,7,3.0485,3.052,3.0465,3.0465,19
,2014-04-07 10:00,7,3.0455,3.05,3.0375,3.0375,12
,2014-04-07 10:30,7,3.0345,3.0345,3.0345,3.0345,1
,2014-04-07 11:00,7,3.0405,3.0405,3.0405,3.0405,6
,2014-04-07 12:00,7,3.038,3.038,3.038,3.038,1
,2014-04-07 12:30,7,3.0485,3.0485,3.0485,3.0485,1
,2014-04-07 18:30,8,3.03,3.032,3.03,3.032,2
,2014-04-07 20:00,8,3.042,3.042,3.04,3.04,5
,2014-04-07 20:30,8,3.04,3.04,3.04,3.04,1
,2014-04-08 02:30,8,3.051,3.056,3.051,3.056,3
,2014-04-08 03:00,8,3.054,3.056,3.054,3.054,3
,2014-04-08 03:30,8,3.054,3.054,3.054,3.054,1
,2014-04-08 07:00,8,3.033,3.033,3.033,3.033,1
,2014-04-08 07:30,8,3.033,3.033,3.03,3.03,19
,2014-04-08 08:00,8,3.03,3.03,3.03,3.03,1
,2014-04-08 08:30,8,3.0295,3.0295,3.0295,3.0295,1
,2014-04-08 09:00,8,3.0325,3.0325,3.0295,3.0295,3
,2014-04-08 09:30,8,3.0325,3.0325,3.0325,3.0325,1
,2014-04-08 10:00,8,3.0435,3.0505,3.0435,3.0505,6
,2014-04-08 10:30,8,3.05,3.05,3.0495,3.0495,4
,2014-04-08 11:30,8,3.045,3.045,3.045,3.045,3
,2014-04-08 12:00,8,3.0455,3.0465,3.0445,3.0465,3
,2014-04-08 14:00,8,3.044,3.044,3.044,3.044,3
,2014-04-08 14:30,8,3.0475,3.0475,3.0475,3.0475,1
,2014-04-08 15:00,8,3.0475,3.0475,3.0475,3.0475,1
,2014-04-08 20:00,9,3.047,3.0475,3.047,3.0475,8
,2014-04-09 00:30,9,3.044,3.044,3.044,3.044,4
,2014-04-09 01:30,9,3.032,3.032,3.032,3.032,1
,2014-04-09 02:30,9,3.0305,3.0305,3.0305,3.0305,9
,2014-04-09 04:30,9,3.03,3.034,3.03,3.034,2
,2014-04-09 05:30,9,3.03,3.03,3.0285,3.0285,3
,2014-04-09 06:00,9,3.032,3.032,3.0225,3.0225,7
,2014-04-09 06:30,9,3.024,3.028,3.023,3.028,10
,2014-04-09 07:00,9,3.0325,3.0325,3.0325,3.0325,1
,2014-04-09 07:30,9,3.0255,3.0255,3.0255,3.0255,1
,2014-04-09 08:00,9,3.0215,3.0215,3.0045,3.005,32
,2014-04-09 08:30,9,3.0095,3.0095,3.0095,3.0095,4
,2014-04-09 09:00,9,3.007,3.007,3.007,3.007,3
,2014-04-09 09:30,9,3.013,3.013,3.013,3.013,1
,2014-04-09 10:00,9,3.0125,3.0125,3.0125,3.0125,1
,2014-04-09 10:30,9,3.0135,3.019,3.0135,3.019,3
,2014-04-09 11:00,9,3.024,3.024,3.024,3.024,8
,2014-04-09 11:30,9,3.0335,3.0335,3.0335,3.0335,2
,2014-04-09 12:00,9,3.0335,3.0335,3.0335,3.0335,3
,2014-04-09 13:00,9,3.044,3.044,3.044,3.044,2
,2014-04-09 13:30,9,3.042,3.042,3.042,3.042,2
,2014-04-09 14:30,9,3.0445,3.0445,3.0445,3.0445,1
,2014-04-09 18:30,10,3.0415,3.0415,3.0415,3.0415,1
,2014-04-09 21:00,10,3.033,3.033,3.033,3.033,1
,2014-04-10 00:30,10,3.0225,3.0225,3.0225,3.0225,2
,2014-04-10 01:00,10,3.0195,3.0195,3.0185,3.0185,6
,2014-04-10 01:30,10,3.0225,3.0225,3.0175,3.0175,21
,2014-04-10 02:00,10,3.0255,3.0275,3.0255,3.0275,2
,2014-04-10 02:30,10,3.0305,3.0305,3.0305,3.0305,6
,2014-04-10 04:00,10,3.028,3.028,3.028,3.028,1
,2014-04-10 04:30,10,3.025,3.025,3.0235,3.025,41
,2014-04-10 06:00,10,3.023,3.023,3.023,3.023,9
,2014-04-10 07:00,10,3.033,3.033,3.033,3.033,1
,2014-04-10 07:30,10,3.0345,3.0345,3.0345,3.0345,1
,2014-04-10 08:00,10,3.029,3.029,3.029,3.029,1
,2014-04-10 08:30,10,3.0325,3.0335,3.0325,3.0335,2
,2014-04-10 09:00,10,3.031,3.031,3.031,3.031,1
,2014-04-10 09:30,10,3.032,3.032,3.032,3.032,1
,2014-04-10 10:00,10,3.03,3.03,3.03,3.03,1
,2014-04-10 10:30,10,3.033,3.041,3.033,3.041,12
,2014-04-10 11:30,10,3.042,3.042,3.042,3.042,6
,2014-04-10 12:00,10,3.039,3.039,3.039,3.039,2
,2014-04-10 13:00,10,3.039,3.039,3.039,3.039,1
,2014-04-10 16:00,10,3.0385,3.0385,3.0385,3.0385,1
,2014-04-10 17:00,11,3.0375,3.0375,3.035,3.035,6
,2014-04-10 18:00,11,3.0325,3.0325,3.0325,3.0325,2
,2014-04-10 23:30,11,3.032,3.0335,3.032,3.0335,2
,2014-04-11 01:00,11,3.0485,3.0545,3.0475,3.0545,10
,2014-04-11 01:30,11,3.055,3.055,3.055,3.055,1
,2014-04-11 02:00,11,3.06,3.063,3.0565,3.0565,52
,2014-04-11 02:30,11,3.055,3.055,3.055,3.055,1
,2014-04-11 04:00,11,3.0615,3.0615,3.0605,3.0605,5
,2014-04-11 06:00,11,3.0625,3.0655,3.062,3.065,4
,2014-04-11 06:30,11,3.06,3.06,3.051,3.051,14
,2014-04-11 07:00,11,3.0515,3.052,3.0515,3.052,5
,2014-04-11 07:30,11,3.0515,3.0515,3.0505,3.0505,3
,2014-04-11 08:30,11,3.064,3.064,3.0535,3.0535,10
,2014-04-11 09:00,11,3.0365,3.039,3.0305,3.0305,4
,2014-04-11 09:30,11,3.037,3.0385,3.037,3.0385,2
,2014-04-11 13:30,11,3.0395,3.04,3.039,3.039,9
,2014-04-11 14:00,11,3.035,3.035,3.035,3.035,1
,2014-04-11 15:00,11,3.039,3.0395,3.039,3.0395,2
,2014-04-11 15:30,11,3.038,3.0385,3.038,3.0385,3
,2014-04-13 17:00,14,3.0405,3.042,3.0405,3.042,6
,2014-04-13 19:30,14,3.0455,3.0455,3.0455,3.0455,1
,2014-04-13 20:00,14,3.0545,3.055,3.0545,3.055,4
,2014-04-13 22:00,14,3.0465,3.0465,3.04,3.04,8
,2014-04-14 06:30,14,3.044,3.044,3.0375,3.0375,11
,2014-04-14 07:00,14,3.048,3.048,3.048,3.048,2
,2014-04-14 08:30,14,3.044,3.044,3.044,3.044,1
,2014-04-14 09:00,14,3.044,3.0455,3.043,3.0455,13
,2014-04-14 09:30,14,3.048,3.048,3.0445,3.045,4
,2014-04-14 11:00,14,3.0435,3.0435,3.0435,3.0435,1
,2014-04-14 11:30,14,3.0465,3.0465,3.0465,3.0465,4
,2014-04-14 12:00,14,3.043,3.043,3.043,3.043,1
,2014-04-14 12:30,14,3.0415,3.0415,3.0415,3.0415,4
,2014-04-14 13:30,14,3.04,3.04,3.04,3.04,1
,2014-04-14 15:00,14,3.041,3.041,3.041,3.041,1
,2014-04-14 16:00,14,3.04,3.04,3.04,3.04,2
,2014-04-14 18:30,15,3.043,3.043,3.043,3.043,1
,2014-04-14 21:00,15,3.029,3.029,3.029,3.029,1
,2014-04-14 21:30,15,3.021,3.021,3.021,3.021,10
,2014-04-15 01:00,15,3.03,3.03,3.03,3.03,1
,2014-04-15 05:30,15,3.032,3.035,3.032,3.035,2
,2014-04-15 07:00,15,3.01,3.01,2.9685,2.9685,74
,2014-04-15 07:30,15,2.9805,2.9805,2.975,2.975,5
,2014-04-15 08:00,15,2.975,2.985,2.975,2.9775,9
,2014-04-15 08:30,15,2.962,2.983,2.962,2.982,35
,2014-04-15 09:00,15,2.982,2.9875,2.982,2.9875,17
,2014-04-15 09:30,15,2.9815,2.99,2.9815,2.99,6
,2014-04-15 10:00,15,2.99,2.99,2.99,2.99,1
,2014-04-15 10:30,15,2.9875,2.9875,2.986,2.986,2
,2014-04-15 11:00,15,2.984,2.984,2.984,2.984,1
,2014-04-15 11:30,15,2.987,2.987,2.987,2.987,5
,2014-04-15 12:00,15,2.987,2.987,2.987,2.987,4
,2014-04-15 12:30,15,2.988,2.988,2.988,2.988,1
,2014-04-15 13:30,15,2.995,2.995,2.995,2.995,1
,2014-04-15 14:00,15,2.995,2.995,2.994,2.994,2
,2014-04-15 14:30,15,2.995,2.995,2.995,2.995,1
,2014-04-15 15:00,15,2.995,2.995,2.9945,2.995,4
,2014-04-15 19:00,16,2.99,2.9985,2.99,2.9985,12
,2014-04-15 20:30,16,2.9975,2.9975,2.9975,2.9975,1
,2014-04-15 22:30,16,2.9925,2.9925,2.9925,2.9925,2
,2014-04-16 01:00,16,2.991,2.991,2.991,2.991,3
,2014-04-16 02:00,16,2.988,2.988,2.988,2.988,2
,2014-04-16 02:30,16,2.988,2.988,2.988,2.988,5
,2014-04-16 03:30,16,2.9995,3.005,2.9995,3.005,21
,2014-04-16 04:30,16,2.9985,2.9985,2.9985,2.9985,1
,2014-04-16 06:30,16,3.008,3.009,3.008,3.009,3
,2014-04-16 07:00,16,3.018,3.05,3.018,3.049,7
,2014-04-16 07:30,16,3.053,3.053,3.045,3.045,23
,2014-04-16 08:00,16,3.0385,3.0385,3.0375,3.0375,8
,2014-04-16 08:30,16,3.034,3.036,3.0335,3.036,15
,2014-04-16 09:00,16,3.0365,3.0365,3.029,3.0305,29
,2014-04-16 09:30,16,3.032,3.0335,3.032,3.0335,6
,2014-04-16 10:30,16,3.0355,3.036,3.03,3.03,5
,2014-04-16 11:00,16,3.02,3.02,3.02,3.02,1
,2014-04-16 11:30,16,3.0215,3.0225,3.0215,3.0225,6
,2014-04-16 12:00,16,3.0225,3.0265,3.0225,3.0255,7
,2014-04-16 14:00,16,3.024,3.024,3.024,3.024,1
,2014-04-16 20:00,17,3.03,3.03,3.03,3.03,5
,2014-04-16 21:00,17,3.0305,3.0305,3.0305,3.0305,1
,2014-04-16 21:30,17,3.03,3.03,3.03,3.03,5
,2014-04-16 23:30,17,3.03,3.03,3.03,3.03,2
,2014-04-17 01:00,17,3.031,3.031,3.031,3.031,1
,2014-04-17 01:30,17,3.027,3.027,3.027,3.027,4
,2014-04-17 02:00,17,3.027,3.027,3.027,3.027,1
,2014-04-17 02:30,17,3.024,3.024,3.024,3.024,2
,2014-04-17 03:00,17,3.024,3.024,3.0225,3.0225,8
,2014-04-17 06:00,17,3.0345,3.0345,3.034,3.034,2
,2014-04-17 08:00,17,3.03,3.03,3.03,3.03,1
,2014-04-17 09:00,17,3.026,3.0355,3.026,3.0355,23
,2014-04-17 09:30,17,3.034,3.0345,3.034,3.0345,10
,2014-04-17 11:30,17,3.042,3.043,3.0405,3.042,6
,2014-04-17 12:00,17,3.0435,3.0505,3.0435,3.0495,10
,2014-04-17 14:00,17,3.047,3.0475,3.045,3.045,6
,2014-04-17 14:30,17,3.046,3.046,3.046,3.046,1
,2014-04-20 19:00,21,3.0325,3.0345,3.03,3.0345,20
,2014-04-20 19:30,21,3.0335,3.0345,3.032,3.0345,3
,2014-04-20 21:30,21,3.041,3.0455,3.041,3.0455,4
,2014-04-20 22:00,21,3.043,3.043,3.043,3.043,2
,2014-04-20 22:30,21,3.045,3.045,3.0445,3.0445,10
,2014-04-20 23:00,21,3.0485,3.0485,3.0485,3.0485,3
,2014-04-21 08:00,21,3.035,3.036,3.035,3.036,6
,2014-04-21 09:00,21,3.04,3.04,3.0365,3.037,11
,2014-04-21 09:30,21,3.0365,3.043,3.0355,3.043,13
,2014-04-21 10:00,21,3.042,3.044,3.0415,3.044,12
,2014-04-21 10:30,21,3.043,3.043,3.04,3.04,13
,2014-04-21 11:30,21,3.039,3.0395,3.038,3.039,10
,2014-04-21 12:00,21,3.0395,3.0395,3.0395,3.0395,2
,2014-04-21 16:00,21,3.042,3.042,3.042,3.042,1
,2014-04-21 20:00,22,3.0265,3.0265,3.0265,3.0265,1
,2014-04-21 22:00,22,3.0215,3.0215,3.0215,3.0215,1
,2014-04-21 23:30,22,3.025,3.025,3.025,3.025,1
,2014-04-22 03:30,22,3.027,3.027,3.027,3.027,2
,2014-04-22 04:30,22,3.0275,3.0275,3.0275,3.0275,1
,2014-04-22 06:30,22,3.0295,3.03,3.0295,3.03,5
,2014-04-22 07:30,22,3.0455,3.046,3.0445,3.0445,13
,2014-04-22 08:30,22,3.036,3.036,3.036,3.036,1
,2014-04-22 09:00,22,3.032,3.039,3.032,3.039,29
,2014-04-22 09:30,22,3.042,3.042,3.042,3.042,2
,2014-04-22 10:00,22,3.0465,3.0485,3.0465,3.0485,5
,2014-04-22 10:30,22,3.047,3.047,3.047,3.047,1
,2014-04-22 11:00,22,3.0475,3.0475,3.0475,3.0475,1
,2014-04-22 11:30,22,3.046,3.049,3.046,3.0465,20
,2014-04-22 12:00,22,3.0435,3.0485,3.0435,3.0485,12
,2014-04-22 12:30,22,3.048,3.048,3.048,3.048,2
,2014-04-22 13:30,22,3.0525,3.0525,3.0525,3.0525,2
,2014-04-22 14:30,22,3.049,3.049,3.049,3.049,3
,2014-04-22 15:00,22,3.0495,3.05,3.0495,3.05,2
,2014-04-22 17:00,23,3.0465,3.0465,3.0465,3.0465,8
,2014-04-22 20:00,23,3.0445,3.0445,3.0445,3.0445,1
,2014-04-22 20:30,23,3.0485,3.0485,3.0485,3.0485,2
,2014-04-22 21:30,23,3.055,3.055,3.055,3.055,2
,2014-04-22 22:00,23,3.0425,3.0425,3.0425,3.0425,1
,2014-04-23 02:30,23,3.0445,3.0445,3.0445,3.0445,1
,2014-04-23 04:00,23,3.0385,3.0385,3.038,3.038,5
,2014-04-23 06:30,23,3.035,3.035,3.035,3.035,4
,2014-04-23 07:00,23,3.0365,3.0365,3.0315,3.032,7
,2014-04-23 08:00,23,3.038,3.0405,3.038,3.0405,2
,2014-04-23 08:30,23,3.0405,3.041,3.04,3.04,5
,2014-04-23 09:00,23,3.0355,3.0355,3.033,3.035,28
,2014-04-23 09:30,23,3.048,3.0495,3.048,3.0495,27
,2014-04-23 10:00,23,3.0475,3.051,3.0475,3.051,2
,2014-04-23 10:30,23,3.0535,3.0535,3.0505,3.051,5
,2014-04-23 11:00,23,3.0495,3.0495,3.049,3.049,2
,2014-04-23 11:30,23,3.0495,3.051,3.0495,3.0505,5
,2014-04-23 12:00,23,3.0495,3.0525,3.0495,3.0525,14
,2014-04-23 12:30,23,3.0525,3.0525,3.0525,3.0525,1
,2014-04-23 13:00,23,3.055,3.055,3.055,3.055,3
,2014-04-23 15:00,23,3.0505,3.0505,3.0505,3.0505,1
,2014-04-23 19:30,24,3.051,3.051,3.051,3.051,5
,2014-04-23 20:00,24,3.06,3.06,3.0565,3.0565,7
,2014-04-23 21:30,24,3.0625,3.0625,3.0615,3.0615,2
,2014-04-24 00:30,24,3.066,3.066,3.0655,3.066,6
,2014-04-24 01:00,24,3.065,3.0665,3.065,3.0665,5
,2014-04-24 02:00,24,3.075,3.0775,3.075,3.075,6
,2014-04-24 02:30,24,3.0715,3.0775,3.0715,3.0775,2
,2014-04-24 03:00,24,3.08,3.087,3.08,3.0825,11
,2014-04-24 03:30,24,3.078,3.078,3.076,3.0765,9
,2014-04-24 04:00,24,3.078,3.078,3.075,3.076,3
,2014-04-24 05:30,24,3.084,3.0855,3.084,3.0855,4
,2014-04-24 06:30,24,3.085,3.085,3.085,3.085,1
,2014-04-24 07:30,24,3.086,3.086,3.086,3.086,7
,2014-04-24 08:00,24,3.09,3.0985,3.09,3.0955,14
,2014-04-24 08:30,24,3.091,3.093,3.091,3.093,8
,2014-04-24 09:00,24,3.09,3.0925,3.09,3.0915,5
,2014-04-24 09:30,24,3.0975,3.108,3.0975,3.108,21
,2014-04-24 10:00,24,3.11,3.11,3.11,3.11,7
,2014-04-24 10:30,24,3.104,3.104,3.1005,3.1005,7
,2014-04-24 11:00,24,3.104,3.104,3.104,3.104,8
,2014-04-24 11:30,24,3.1035,3.104,3.1035,3.104,5
,2014-04-24 12:30,24,3.1,3.1,3.098,3.098,8
,2014-04-24 14:00,24,3.1,3.1025,3.0995,3.1025,9
,2014-04-24 14:30,24,3.0995,3.0995,3.0995,3.0995,1
,2014-04-24 15:00,24,3.1,3.1,3.1,3.1,2
,2014-04-24 15:30,24,3.097,3.098,3.097,3.098,3
,2014-04-24 19:00,25,3.0965,3.0965,3.0965,3.0965,2
,2014-04-24 20:00,25,3.0955,3.0955,3.0955,3.0955,2
,2014-04-24 20:30,25,3.0935,3.0935,3.0895,3.0895,4
,2014-04-24 22:00,25,3.11,3.11,3.11,3.11,1
,2014-04-24 23:00,25,3.1055,3.1055,3.1055,3.1055,1
,2014-04-25 03:00,25,3.095,3.095,3.095,3.095,1
,2014-04-25 06:00,25,3.0945,3.0945,3.0945,3.0945,1
,2014-04-25 06:30,25,3.107,3.107,3.107,3.107,1
,2014-04-25 07:00,25,3.104,3.1045,3.104,3.1045,2
,2014-04-25 07:30,25,3.1025,3.1025,3.1025,3.1025,1
,2014-04-25 08:00,25,3.107,3.107,3.102,3.102,2
,2014-04-25 08:30,25,3.102,3.103,3.102,3.103,3
,2014-04-25 09:00,25,3.107,3.107,3.1045,3.107,10
,2014-04-25 09:30,25,3.107,3.1095,3.1065,3.1075,8
,2014-04-25 10:00,25,3.105,3.105,3.1,3.1,16
,2014-04-25 10:30,25,3.103,3.103,3.103,3.103,1
,2014-04-25 11:30,25,3.1085,3.11,3.1075,3.1075,24
,2014-04-25 12:00,25,3.1075,3.108,3.1075,3.108,4
,2014-04-25 15:00,25,3.102,3.103,3.102,3.103,3
,2014-04-27 17:30,28,3.107,3.107,3.107,3.107,1
,2014-04-27 18:00,28,3.11,3.1115,3.11,3.1115,3
,2014-04-27 18:30,28,3.1125,3.1125,3.1125,3.1125,1
,2014-04-27 19:00,28,3.109,3.109,3.1085,3.1085,4
,2014-04-27 19:30,28,3.108,3.108,3.108,3.108,2
,2014-04-27 21:30,28,3.118,3.118,3.118,3.118,2
,2014-04-27 22:00,28,3.1165,3.1165,3.1165,3.1165,7
,2014-04-27 23:00,28,3.118,3.118,3.118,3.118,1
,2014-04-27 23:30,28,3.116,3.116,3.1155,3.1155,3
,2014-04-28 00:30,28,3.1055,3.107,3.1025,3.107,7
,2014-04-28 01:00,28,3.107,3.107,3.1,3.1,8
,2014-04-28 01:30,28,3.101,3.103,3.101,3.103,5
,2014-04-28 04:30,28,3.1025,3.1025,3.1025,3.1025,1
,2014-04-28 05:30,28,3.105,3.105,3.105,3.105,1
,2014-04-28 06:00,28,3.104,3.104,3.103,3.103,3
,2014-04-28 07:00,28,3.1065,3.1065,3.1065,3.1065,1
,2014-04-28 07:30,28,3.1,3.1,3.1,3.1,3
,2014-04-28 08:00,28,3.1015,3.1035,3.0985,3.0985,8
,2014-04-28 08:30,28,3.0985,3.101,3.0985,3.101,20
,2014-04-28 09:00,28,3.0985,3.1005,3.0975,3.1005,9
,2014-04-28 09:30,28,3.1005,3.1025,3.1005,3.102,13
,2014-04-28 10:30,28,3.102,3.102,3.102,3.102,2
,2014-04-28 11:00,28,3.1045,3.106,3.099,3.099,10
,2014-04-28 11:30,28,3.098,3.1055,3.098,3.103,92
,2014-04-28 12:00,28,3.1005,3.1005,3.099,3.099,6
,2014-04-28 12:30,28,3.097,3.097,3.0915,3.095,13
,2014-04-28 13:00,28,3.094,3.0945,3.094,3.0945,3
,2014-04-28 14:00,28,3.097,3.1,3.097,3.1,6
,2014-04-28 14:30,28,3.1,3.1015,3.1,3.1015,4
,2014-04-28 17:00,29,3.1,3.1,3.1,3.1,1
,2014-04-28 18:30,29,3.102,3.102,3.102,3.102,12
,2014-04-28 20:30,29,3.1005,3.1005,3.098,3.098,5
,2014-04-28 23:00,29,3.0945,3.095,3.0945,3.095,3
,2014-04-29 00:30,29,3.0945,3.0945,3.09,3.09,5
,2014-04-29 01:00,29,3.084,3.084,3.084,3.084,1
,2014-04-29 01:30,29,3.082,3.089,3.0815,3.089,4
,2014-04-29 02:00,29,3.09,3.0915,3.088,3.088,6
,2014-04-29 02:30,29,3.093,3.093,3.09,3.09,6
,2014-04-29 03:30,29,3.0995,3.1035,3.0995,3.1025,10
,2014-04-29 04:00,29,3.104,3.1055,3.102,3.102,6
,2014-04-29 04:30,29,3.0975,3.0985,3.0975,3.0985,2
,2014-04-29 05:00,29,3.1,3.103,3.1,3.103,3
,2014-04-29 06:00,29,3.0995,3.0995,3.098,3.098,3
,2014-04-29 06:30,29,3.0955,3.096,3.0935,3.0955,15
,2014-04-29 07:00,29,3.094,3.094,3.094,3.094,1
,2014-04-29 07:30,29,3.096,3.0965,3.0945,3.0945,4
,2014-04-29 08:00,29,3.0915,3.0915,3.088,3.088,6
,2014-04-29 08:30,29,3.0875,3.0875,3.081,3.081,43
,2014-04-29 09:00,29,3.083,3.0835,3.082,3.0835,11
,2014-04-29 09:30,29,3.077,3.08,3.077,3.08,7
,2014-04-29 10:00,29,3.0795,3.0795,3.0795,3.0795,2
,2014-04-29 10:30,29,3.076,3.077,3.0745,3.077,16
,2014-04-29 12:00,29,3.077,3.077,3.076,3.076,2
,2014-04-29 13:00,29,3.078,3.08,3.078,3.08,6
,2014-04-29 13:30,29,3.0745,3.0745,3.0745,3.0745,1
,2014-04-29 14:00,29,3.078,3.0785,3.078,3.0785,3
,2014-04-29 15:00,29,3.0765,3.0765,3.076,3.076,2
,2014-04-29 19:00,30,3.0785,3.0785,3.077,3.077,5
,2014-04-29 19:30,30,3.0775,3.078,3.0775,3.078,4
,2014-04-29 20:00,30,3.0735,3.0735,3.072,3.072,2
,2014-04-29 21:00,30,3.0745,3.0745,3.0745,3.0745,11
,2014-04-29 21:30,30,3.077,3.08,3.077,3.08,29
,2014-04-29 22:00,30,3.08,3.08,3.08,3.08,23
,2014-04-29 22:30,30,3.08,3.08,3.079,3.079,4
,2014-04-30 00:00,30,3.077,3.077,3.0745,3.0745,3
,2014-04-30 00:30,30,3.0745,3.0745,3.074,3.074,19
,2014-04-30 01:00,30,3.07,3.0725,3.0695,3.0725,5
,2014-04-30 01:30,30,3.0755,3.078,3.0755,3.078,2
,2014-04-30 03:30,30,3.083,3.083,3.0805,3.0805,2
,2014-04-30 04:00,30,3.0805,3.0805,3.0805,3.0805,1
,2014-04-30 05:30,30,3.079,3.079,3.079,3.079,3
,2014-04-30 07:00,30,3.0715,3.0715,3.0665,3.0665,16
,2014-04-30 07:30,30,3.07,3.0715,3.07,3.0715,5
,2014-04-30 08:00,30,3.0725,3.0725,3.0505,3.053,55
,2014-04-30 08:30,30,3.059,3.06,3.055,3.056,403
,2014-04-30 09:00,30,3.055,3.055,3.0385,3.039,13
,2014-04-30 09:30,30,3.0385,3.042,3.035,3.042,14
,2014-04-30 10:00,30,3.0385,3.0385,3.038,3.038,6
,2014-04-30 10:30,30,3.0365,3.037,3.0315,3.0345,7
,2014-04-30 11:00,30,3.031,3.031,3.031,3.031,1
,2014-04-30 11:30,30,3.03,3.03,3.029,3.03,12
,2014-04-30 12:00,30,3.0295,3.03,3.029,3.03,6
,2014-04-30 12:30,30,3.031,3.033,3.031,3.033,6
,2014-04-30 13:00,30,3.034,3.034,3.0275,3.0285,7
,2014-04-30 14:30,30,3.024,3.024,3.024,3.024,1
,2014-04-30 15:00,30,3.0245,3.026,3.0245,3.026,2
,2014-04-30 15:30,30,3.0225,3.0225,3.0225,3.0225,1
,2014-04-30 17:30,1,3.026,3.0275,3.026,3.0275,3
,2014-04-30 18:00,1,3.032,3.032,3.032,3.032,1
,2014-04-30 19:00,1,3.0285,3.0285,3.0285,3.0285,1
,2014-04-30 23:00,1,3.026,3.026,3.026,3.026,1
,2014-05-01 00:00,1,3.032,3.0335,3.03,3.03,3
,2014-05-01 02:30,1,3.017,3.017,3.015,3.015,3
,2014-05-01 03:00,1,3.0135,3.015,3.013,3.015,3
,2014-05-01 06:00,1,3.037,3.037,3.037,3.037,2
,2014-05-01 06:30,1,3.03,3.03,3.029,3.029,2
,2014-05-01 07:00,1,3.0245,3.029,3.0245,3.029,6
,2014-05-01 07:30,1,3.035,3.037,3.029,3.029,31
,2014-05-01 08:00,1,3.03,3.03,3.03,3.03,15
,2014-05-01 08:30,1,3.0255,3.029,3.025,3.026,5
,2014-05-01 09:00,1,3.0275,3.0275,3.026,3.026,2
,2014-05-01 09:30,1,3.0345,3.037,3.0345,3.036,4
,2014-05-01 10:00,1,3.037,3.037,3.035,3.035,4
,2014-05-01 10:30,1,3.031,3.0315,3.031,3.0315,8
,2014-05-01 11:00,1,3.0315,3.0315,3.0315,3.0315,2
,2014-05-01 11:30,1,3.0345,3.0345,3.0305,3.0305,2
,2014-05-01 12:00,1,3.0325,3.034,3.0325,3.034,8
,2014-05-01 12:30,1,3.0325,3.0325,3.0325,3.0325,1
,2014-05-01 13:00,1,3.033,3.0345,3.033,3.0345,2
,2014-05-01 15:00,1,3.035,3.035,3.035,3.035,2
,2014-05-01 19:30,2,3.035,3.035,3.035,3.035,1
,2014-05-01 20:30,2,3.0285,3.0285,3.0285,3.0285,1
,2014-05-02 02:00,2,3.035,3.035,3.035,3.035,1
,2014-05-02 03:00,2,3.047,3.047,3.0455,3.0455,2
,2014-05-02 04:00,2,3.0465,3.0465,3.046,3.046,3
,2014-05-02 06:00,2,3.049,3.049,3.048,3.048,2
,2014-05-02 07:30,2,3.035,3.035,3.035,3.035,1
,2014-05-02 08:00,2,3.0445,3.0445,3.0445,3.0445,1
,2014-05-02 08:30,2,3.0445,3.0445,3.0445,3.0445,2
,2014-05-02 09:00,2,3.055,3.0845,3.055,3.0805,42
,2014-05-02 09:30,2,3.076,3.078,3.072,3.0755,12
,2014-05-02 10:00,2,3.062,3.071,3.062,3.071,4
,2014-05-02 10:30,2,3.0685,3.0685,3.0685,3.0685,1
,2014-05-02 11:30,2,3.0775,3.078,3.077,3.078,5
,2014-05-02 12:00,2,3.077,3.077,3.0765,3.0765,3
,2014-05-02 12:30,2,3.077,3.077,3.077,3.077,1
,2014-05-02 13:00,2,3.0795,3.0795,3.0795,3.0795,1
,2014-05-02 13:30,2,3.0775,3.0775,3.0775,3.0775,3
,2014-05-02 14:30,2,3.077,3.077,3.077,3.077,1
,2014-05-02 15:00,2,3.077,3.077,3.077,3.077,1
,2014-05-04 17:00,5,3.082,3.082,3.0815,3.0815,6
,2014-05-04 17:30,5,3.079,3.079,3.079,3.079,1
,2014-05-04 19:30,5,3.078,3.078,3.078,3.078,1
,2014-05-04 20:00,5,3.0895,3.0935,3.0895,3.093,11
,2014-05-04 20:30,5,3.0855,3.0855,3.085,3.085,3
,2014-05-04 22:00,5,3.0745,3.0745,3.0745,3.0745,1
,2014-05-04 22:30,5,3.071,3.071,3.07,3.07,6
,2014-05-05 02:00,5,3.0725,3.0735,3.0725,3.0735,6
,2014-05-05 03:30,5,3.074,3.074,3.074,3.074,1
,2014-05-05 05:30,5,3.0715,3.0715,3.0715,3.0715,1
,2014-05-05 06:00,5,3.07,3.07,3.07,3.07,1
,2014-05-05 07:00,5,3.08,3.08,3.08,3.08,2
,2014-05-05 07:30,5,3.08,3.08,3.08,3.08,1
,2014-05-05 08:30,5,3.0675,3.0695,3.0675,3.0695,4
,2014-05-05 09:00,5,3.0675,3.0675,3.067,3.067,4
,2014-05-05 10:30,5,3.0725,3.0725,3.0725,3.0725,2
,2014-05-05 12:00,5,3.0635,3.0635,3.0635,3.0635,1
,2014-05-05 12:30,5,3.061,3.062,3.06,3.062,31
,2014-05-05 13:00,5,3.061,3.061,3.061,3.061,1
,2014-05-05 19:30,6,3.0655,3.0655,3.0655,3.0655,1
,2014-05-05 20:00,6,3.0715,3.0715,3.0715,3.0715,1
,2014-05-05 23:00,6,3.0665,3.0665,3.0665,3.0665,1
,2014-05-06 02:00,6,3.071,3.071,3.071,3.071,1
,2014-05-06 02:30,6,3.066,3.066,3.066,3.066,1
,2014-05-06 05:30,6,3.0685,3.0685,3.0685,3.0685,1
,2014-05-06 07:00,6,3.06,3.06,3.06,3.06,1
,2014-05-06 07:30,6,3.061,3.061,3.061,3.061,1
,2014-05-06 08:00,6,3.062,3.062,3.0615,3.0615,7
,2014-05-06 08:30,6,3.063,3.063,3.0625,3.0625,4
,2014-05-06 09:00,6,3.066,3.0665,3.066,3.0665,4
,2014-05-06 09:30,6,3.0655,3.066,3.0655,3.066,4
,2014-05-06 10:00,6,3.0645,3.066,3.0645,3.066,4
,2014-05-06 10:30,6,3.0685,3.0685,3.0685,3.0685,1
,2014-05-06 11:30,6,3.068,3.068,3.068,3.068,1
,2014-05-06 12:00,6,3.0685,3.0685,3.0675,3.0675,2
,2014-05-07 02:00,7,3.0505,3.0505,3.05,3.05,3
,2014-05-07 02:30,7,3.0505,3.0505,3.0505,3.0505,3
,2014-05-07 04:00,7,3.0525,3.0525,3.0525,3.0525,2
,2014-05-07 04:30,7,3.047,3.0505,3.047,3.0505,2
,2014-05-07 05:30,7,3.054,3.054,3.054,3.054,1
,2014-05-07 06:00,7,3.0505,3.0505,3.0505,3.0505,1
,2014-05-07 07:30,7,3.0465,3.0465,3.0465,3.0465,1
,2014-05-07 08:00,7,3.0435,3.0435,3.0275,3.0335,8
,2014-05-07 08:30,7,3.0355,3.0355,3.034,3.034,3
,2014-05-07 09:00,7,3.031,3.031,3.031,3.031,2
,2014-05-07 09:30,7,3.0385,3.04,3.0385,3.04,2
,2014-05-07 10:00,7,3.038,3.0425,3.0375,3.042,8
,2014-05-07 10:30,7,3.0465,3.0465,3.035,3.035,77
,2014-05-07 12:00,7,3.0425,3.0425,3.0425,3.0425,1
,2014-05-07 12:30,7,3.042,3.042,3.042,3.042,1
,2014-05-07 13:00,7,3.0455,3.0455,3.0455,3.0455,4
,2014-05-07 13:30,7,3.0455,3.0455,3.0455,3.0455,1
,2014-05-07 14:00,7,3.0445,3.0445,3.0445,3.0445,1
,2014-05-07 14:30,7,3.0455,3.0455,3.0455,3.0455,4
,2014-05-07 23:00,8,3.0495,3.0495,3.0495,3.0495,1
,2014-05-07 23:30,8,3.0485,3.0485,3.0485,3.0485,3
,2014-05-08 00:30,8,3.0465,3.0465,3.0465,3.0465,3
,2014-05-08 04:30,8,3.043,3.043,3.043,3.043,1
,2014-05-08 06:30,8,3.043,3.043,3.043,3.043,1
,2014-05-08 07:00,8,3.0555,3.0715,3.0555,3.07,7
,2014-05-08 07:30,8,3.071,3.0715,3.071,3.0715,4
,2014-05-08 08:00,8,3.063,3.0645,3.0615,3.0615,11
,2014-05-08 08:30,8,3.065,3.065,3.0615,3.0615,3
,2014-05-08 09:00,8,3.0625,3.07,3.0625,3.07,6
,2014-05-08 09:30,8,3.07,3.07,3.07,3.07,1
,2014-05-08 10:00,8,3.073,3.0745,3.0725,3.0745,8
,2014-05-08 10:30,8,3.075,3.077,3.0745,3.077,3
,2014-05-08 11:30,8,3.0735,3.0775,3.071,3.071,28
,2014-05-08 12:30,8,3.073,3.0735,3.073,3.0735,6
,2014-05-08 15:30,8,3.07,3.07,3.07,3.07,1
,2014-05-08 19:00,9,3.07,3.07,3.07,3.07,1
,2014-05-08 19:30,9,3.0705,3.0705,3.0705,3.0705,1
,2014-05-08 20:00,9,3.076,3.076,3.074,3.074,2
,2014-05-08 20:30,9,3.0705,3.0705,3.0705,3.0705,1
,2014-05-09 00:00,9,3.0705,3.0705,3.0705,3.0705,1
,2014-05-09 00:30,9,3.0745,3.0745,3.0745,3.0745,2
,2014-05-09 01:00,9,3.0775,3.0775,3.076,3.076,2
,2014-05-09 01:30,9,3.08,3.08,3.08,3.08,2
,2014-05-09 05:30,9,3.084,3.086,3.084,3.085,9
,2014-05-09 06:00,9,3.086,3.087,3.086,3.087,2
,2014-05-09 06:30,9,3.0705,3.0705,3.0705,3.0705,1
,2014-05-09 07:00,9,3.066,3.0685,3.066,3.0685,2
,2014-05-09 07:30,9,3.071,3.073,3.071,3.073,2
,2014-05-09 08:00,9,3.086,3.09,3.086,3.09,2
,2014-05-09 08:30,9,3.0815,3.0835,3.0815,3.0835,3
,2014-05-09 09:00,9,3.0815,3.086,3.081,3.085,6
,2014-05-09 10:30,9,3.0855,3.0855,3.0855,3.0855,3
,2014-05-09 11:00,9,3.0885,3.0915,3.0885,3.0915,20
,2014-05-09 11:30,9,3.0925,3.0925,3.092,3.092,4
,2014-05-09 12:00,9,3.095,3.0965,3.095,3.095,3
,2014-05-09 12:30,9,3.0955,3.0955,3.0955,3.0955,1
,2014-05-09 13:00,9,3.094,3.094,3.0935,3.0935,2
,2014-05-09 13:30,9,3.0945,3.0945,3.0945,3.0945,1
,2014-05-09 14:00,9,3.0935,3.0935,3.093,3.0935,3
,2014-05-09 15:00,9,3.0925,3.0925,3.0925,3.0925,1
,2014-05-09 15:30,9,3.093,3.0955,3.093,3.0955,2
,2014-05-11 17:00,12,3.1,3.102,3.1,3.102,4
,2014-05-11 19:00,12,3.093,3.0935,3.0925,3.0935,6
,2014-05-11 20:00,12,3.1015,3.1015,3.1015,3.1015,1
,2014-05-11 21:00,12,3.103,3.103,3.103,3.103,1
,2014-05-11 21:30,12,3.116,3.1175,3.116,3.1165,4
,2014-05-11 22:00,12,3.1145,3.12,3.1145,3.12,3
,2014-05-11 23:30,12,3.12,3.12,3.119,3.119,27
,2014-05-12 00:00,12,3.12,3.12,3.12,3.12,4
,2014-05-12 00:30,12,3.1235,3.1235,3.123,3.123,2
,2014-05-12 01:00,12,3.12,3.124,3.1195,3.124,12
,2014-05-12 01:30,12,3.124,3.125,3.124,3.125,3
,2014-05-12 02:00,12,3.127,3.13,3.1255,3.1255,23
,2014-05-12 02:30,12,3.124,3.124,3.124,3.124,1
,2014-05-12 03:00,12,3.13,3.1435,3.13,3.1435,41
,2014-05-12 03:30,12,3.141,3.141,3.139,3.139,18
,2014-05-12 04:00,12,3.1395,3.1395,3.1395,3.1395,1
,2014-05-12 04:30,12,3.145,3.148,3.145,3.148,11
,2014-05-12 05:00,12,3.15,3.1555,3.15,3.155,10
,2014-05-12 05:30,12,3.1535,3.157,3.153,3.157,20
,2014-05-12 06:00,12,3.1555,3.1555,3.1555,3.1555,1
,2014-05-12 06:30,12,3.152,3.152,3.1475,3.1475,3
,2014-05-12 07:00,12,3.1565,3.159,3.152,3.159,16
,2014-05-12 07:30,12,3.1535,3.154,3.1535,3.154,2
,2014-05-12 08:00,12,3.152,3.1605,3.152,3.158,8
,2014-05-12 08:30,12,3.1545,3.156,3.1545,3.156,6
,2014-05-12 09:00,12,3.156,3.156,3.1535,3.154,7
,2014-05-12 09:30,12,3.1565,3.1565,3.148,3.1485,52
,2014-05-12 10:00,12,3.149,3.149,3.149,3.149,3
,2014-05-12 10:30,12,3.154,3.154,3.154,3.154,1
,2014-05-12 11:00,12,3.1495,3.1495,3.149,3.149,5
,2014-05-12 14:00,12,3.1505,3.1515,3.15,3.1515,5
,2014-05-12 15:00,12,3.1525,3.1525,3.149,3.149,3
,2014-05-12 15:30,12,3.1515,3.1515,3.1515,3.1515,2
,2014-05-12 18:30,13,3.1495,3.1495,3.1495,3.1495,1
,2014-05-12 20:30,13,3.143,3.143,3.143,3.143,1
,2014-05-12 23:00,13,3.1375,3.1375,3.135,3.135,26
,2014-05-13 00:00,13,3.1365,3.1365,3.1365,3.1365,1
,2014-05-13 00:30,13,3.136,3.136,3.131,3.131,6
,2014-05-13 01:00,13,3.1355,3.1385,3.134,3.137,9
,2014-05-13 01:30,13,3.1445,3.145,3.143,3.145,17
,2014-05-13 02:00,13,3.15,3.153,3.15,3.153,11
,2014-05-13 02:30,13,3.156,3.156,3.1465,3.1465,3
,2014-05-13 03:30,13,3.15,3.154,3.15,3.153,8
,2014-05-13 04:30,13,3.1455,3.1475,3.1435,3.1465,4
,2014-05-13 05:30,13,3.1425,3.1425,3.1425,3.1425,1
,2014-05-13 06:00,13,3.1435,3.1435,3.1435,3.1435,1
,2014-05-13 06:30,13,3.135,3.1435,3.135,3.1435,3
,2014-05-13 07:00,13,3.1485,3.1515,3.1485,3.1515,3
,2014-05-13 07:30,13,3.1505,3.151,3.1505,3.151,3
,2014-05-13 08:00,13,3.1455,3.1455,3.1455,3.1455,1
,2014-05-13 08:30,13,3.145,3.145,3.139,3.143,9
,2014-05-13 09:00,13,3.1455,3.1455,3.1455,3.1455,5
,2014-05-13 09:30,13,3.1435,3.148,3.1425,3.1465,21
,2014-05-13 10:30,13,3.138,3.138,3.138,3.138,5
,2014-05-13 11:00,13,3.138,3.138,3.1375,3.1375,4
,2014-05-13 12:30,13,3.1375,3.1375,3.135,3.135,2
,2014-05-13 13:30,13,3.1345,3.1345,3.1345,3.1345,1
,2014-05-13 14:00,13,3.1345,3.1345,3.1345,3.1345,1
,2014-05-13 15:00,13,3.1385,3.14,3.1385,3.1385,6
,2014-05-13 19:00,14,3.1445,3.1445,3.1445,3.1445,1
,2014-05-13 20:30,14,3.135,3.136,3.133,3.136,22
,2014-05-13 21:00,14,3.135,3.135,3.135,3.135,1
,2014-05-13 21:30,14,3.135,3.135,3.135,3.135,1
,2014-05-14 00:30,14,3.1405,3.1405,3.1405,3.1405,1
,2014-05-14 01:00,14,3.144,3.145,3.144,3.145,3
,2014-05-14 01:30,14,3.145,3.152,3.145,3.152,19
,2014-05-14 02:30,14,3.155,3.155,3.1545,3.1545,2
,2014-05-14 03:00,14,3.1555,3.1555,3.1555,3.1555,5
,2014-05-14 03:30,14,3.155,3.171,3.155,3.171,5
,2014-05-14 04:00,14,3.172,3.1725,3.17,3.17,3
,2014-05-14 05:00,14,3.165,3.1655,3.159,3.159,14
,2014-05-14 06:00,14,3.17,3.17,3.17,3.17,5
,2014-05-14 06:30,14,3.1695,3.1695,3.1695,3.1695,1
,2014-05-14 07:00,14,3.1825,3.1825,3.1745,3.1745,2
,2014-05-14 07:30,14,3.1725,3.1725,3.17,3.17,3
,2014-05-14 08:00,14,3.165,3.1655,3.165,3.1655,2
,2014-05-14 08:30,14,3.165,3.168,3.165,3.168,7
,2014-05-14 09:00,14,3.1665,3.1665,3.1565,3.1565,8
,2014-05-14 09:30,14,3.1615,3.1615,3.1615,3.1615,1
,2014-05-14 10:00,14,3.166,3.166,3.166,3.166,1
,2014-05-14 11:00,14,3.1715,3.1715,3.1675,3.1675,3
,2014-05-14 11:30,14,3.1685,3.1685,3.1685,3.1685,4
,2014-05-14 12:30,14,3.1645,3.1645,3.1645,3.1645,1
,2014-05-14 15:00,14,3.165,3.165,3.1645,3.1645,3
,2014-05-14 20:30,15,3.157,3.157,3.154,3.154,2
,2014-05-14 23:00,15,3.1575,3.1575,3.1565,3.1565,2
,2014-05-15 00:00,15,3.163,3.164,3.163,3.164,5
,2014-05-15 01:00,15,3.168,3.1715,3.168,3.1715,6
,2014-05-15 03:00,15,3.1755,3.1755,3.1755,3.1755,3
,2014-05-15 04:00,15,3.1755,3.176,3.1755,3.176,11
,2014-05-15 04:30,15,3.1735,3.1735,3.1735,3.1735,2
,2014-05-15 05:00,15,3.172,3.172,3.1715,3.1715,2
,2014-05-15 06:00,15,3.17,3.17,3.17,3.17,1
,2014-05-15 06:30,15,3.1655,3.1655,3.1625,3.1625,3
,2014-05-15 07:30,15,3.167,3.168,3.167,3.168,4
,2014-05-15 08:00,15,3.157,3.157,3.157,3.157,1
,2014-05-15 08:30,15,3.156,3.156,3.154,3.154,3
,2014-05-15 09:00,15,3.162,3.1655,3.162,3.1655,7
,2014-05-15 09:30,15,3.159,3.159,3.1555,3.1555,5
,2014-05-15 10:00,15,3.158,3.158,3.158,3.158,1
,2014-05-15 10:30,15,3.1595,3.1595,3.1595,3.1595,1
,2014-05-15 11:00,15,3.1575,3.1575,3.1575,3.1575,1
,2014-05-15 12:00,15,3.1545,3.1545,3.1505,3.1505,13
,2014-05-15 12:30,15,3.152,3.152,3.152,3.152,1
,2014-05-15 19:30,16,3.156,3.156,3.156,3.156,8
,2014-05-15 22:00,16,3.159,3.159,3.159,3.159,1
,2014-05-16 01:30,16,3.146,3.146,3.137,3.137,23
,2014-05-16 02:00,16,3.151,3.155,3.151,3.155,10
,2014-05-16 02:30,16,3.161,3.161,3.1545,3.1545,3
,2014-05-16 03:30,16,3.1585,3.159,3.1585,3.159,3
,2014-05-16 04:00,16,3.16,3.161,3.16,3.161,6
,2014-05-16 04:30,16,3.16,3.16,3.16,3.16,6
,2014-05-16 06:30,16,3.159,3.159,3.159,3.159,1
,2014-05-16 07:00,16,3.159,3.1645,3.159,3.1645,6
,2014-05-16 08:30,16,3.156,3.156,3.1555,3.1555,2
,2014-05-16 09:00,16,3.152,3.152,3.152,3.152,1
,2014-05-16 09:30,16,3.1485,3.15,3.1485,3.15,5
,2014-05-16 10:00,16,3.1475,3.1475,3.1475,3.1475,1
,2014-05-16 10:30,16,3.1535,3.1555,3.1535,3.1555,5
,2014-05-16 11:00,16,3.15,3.15,3.15,3.15,2
,2014-05-16 11:30,16,3.154,3.154,3.154,3.154,1
,2014-05-16 13:00,16,3.153,3.153,3.153,3.153,5
,2014-05-16 13:30,16,3.151,3.151,3.1505,3.1505,2
,2014-05-16 14:30,16,3.152,3.152,3.152,3.152,5
,2014-05-18 18:30,19,3.152,3.152,3.152,3.152,1
,2014-05-18 21:30,19,3.165,3.19,3.165,3.18,39
,2014-05-18 23:00,19,3.182,3.182,3.182,3.182,2
,2014-05-18 23:30,19,3.182,3.182,3.182,3.182,1
,2014-05-19 00:30,19,3.1825,3.1825,3.1825,3.1825,1
,2014-05-19 02:30,19,3.185,3.185,3.185,3.185,1
,2014-05-19 03:30,19,3.18,3.18,3.18,3.18,1
,2014-05-19 07:30,19,3.177,3.177,3.1745,3.1745,2
,2014-05-19 08:00,19,3.1745,3.1745,3.1745,3.1745,4
,2014-05-19 08:30,19,3.1765,3.1775,3.1765,3.1775,6
,2014-05-19 09:00,19,3.181,3.181,3.179,3.179,6
,2014-05-19 09:30,19,3.1765,3.1765,3.1755,3.1755,17
,2014-05-19 10:00,19,3.178,3.178,3.178,3.178,3
,2014-05-19 10:30,19,3.179,3.179,3.179,3.179,1
,2014-05-19 12:30,19,3.174,3.174,3.174,3.174,3
,2014-05-19 13:00,19,3.1735,3.1735,3.1735,3.1735,3
,2014-05-19 15:30,19,3.17,3.17,3.17,3.17,2
,2014-05-19 18:00,20,3.1675,3.17,3.1675,3.17,8
,2014-05-19 19:00,20,3.1695,3.1705,3.1695,3.1705,5
,2014-05-19 20:30,20,3.179,3.1795,3.179,3.1795,3
,2014-05-20 02:00,20,3.172,3.1765,3.172,3.1765,2
,2014-05-20 03:30,20,3.161,3.161,3.161,3.161,3
,2014-05-20 04:00,20,3.1595,3.1595,3.1595,3.1595,1
,2014-05-20 05:30,20,3.163,3.163,3.163,3.163,1
,2014-05-20 06:00,20,3.16,3.16,3.16,3.16,2
,2014-05-20 06:30,20,3.1565,3.1565,3.1565,3.1565,2
,2014-05-20 07:00,20,3.1525,3.1525,3.1525,3.1525,1
,2014-05-20 07:30,20,3.144,3.146,3.144,3.144,21
,2014-05-20 08:00,20,3.14,3.141,3.1325,3.1405,41
,2014-05-20 08:30,20,3.142,3.146,3.142,3.1445,17
,2014-05-20 09:00,20,3.144,3.144,3.144,3.144,1
,2014-05-20 09:30,20,3.1485,3.1485,3.1485,3.1485,2
,2014-05-20 10:30,20,3.15,3.153,3.15,3.153,10
,2014-05-20 14:00,20,3.149,3.149,3.149,3.149,3
,2014-05-20 19:00,21,3.149,3.149,3.149,3.149,1
,2014-05-20 19:30,21,3.148,3.148,3.148,3.148,1
,2014-05-20 20:00,21,3.144,3.144,3.144,3.144,1
,2014-05-20 21:30,21,3.146,3.146,3.146,3.146,1
,2014-05-21 01:00,21,3.1455,3.1455,3.1455,3.1455,4
,2014-05-21 01:30,21,3.144,3.144,3.123,3.123,94
,2014-05-21 02:00,21,3.128,3.128,3.128,3.128,1
,2014-05-21 02:30,21,3.1325,3.1325,3.132,3.1325,12
,2014-05-21 03:00,21,3.1325,3.1325,3.125,3.125,2
,2014-05-21 03:30,21,3.1215,3.1215,3.1215,3.1215,10
,2014-05-21 04:00,21,3.122,3.122,3.1205,3.1205,18
,2014-05-21 04:30,21,3.122,3.122,3.12,3.12,17
,2014-05-21 05:30,21,3.1205,3.1205,3.1205,3.1205,10
,2014-05-21 06:00,21,3.12,3.12,3.114,3.114,14
,2014-05-21 06:30,21,3.1145,3.1145,3.1145,3.1145,1
,2014-05-21 07:00,21,3.116,3.1165,3.116,3.1165,2
,2014-05-21 07:30,21,3.11,3.1105,3.1095,3.1095,10
,2014-05-21 08:00,21,3.111,3.111,3.111,3.111,3
,2014-05-21 08:30,21,3.1135,3.1205,3.1135,3.1205,7
,2014-05-21 10:30,21,3.132,3.132,3.132,3.132,2
,2014-05-21 11:00,21,3.127,3.127,3.127,3.127,1
,2014-05-21 11:30,21,3.125,3.125,3.125,3.125,1
,2014-05-21 13:30,21,3.133,3.134,3.133,3.134,2
,2014-05-21 15:30,21,3.132,3.132,3.132,3.132,1
,2014-05-21 17:00,22,3.133,3.133,3.133,3.133,2
,2014-05-21 19:00,22,3.13,3.13,3.13,3.13,1
,2014-05-21 21:00,22,3.1455,3.15,3.1455,3.15,14
,2014-05-21 22:00,22,3.147,3.147,3.147,3.147,31
,2014-05-21 22:30,22,3.147,3.147,3.147,3.147,10
,2014-05-22 00:30,22,3.15,3.15,3.15,3.15,10
,2014-05-22 01:00,22,3.135,3.135,3.135,3.135,20
,2014-05-22 01:30,22,3.1355,3.137,3.1355,3.136,8
,2014-05-22 02:00,22,3.141,3.141,3.141,3.141,10
,2014-05-22 02:30,22,3.134,3.134,3.134,3.134,1
,2014-05-22 03:30,22,3.13,3.13,3.128,3.128,51
,2014-05-22 04:30,22,3.139,3.139,3.138,3.138,3
,2014-05-22 05:30,22,3.15,3.16,3.15,3.158,150
,2014-05-22 06:30,22,3.155,3.155,3.155,3.155,1
,2014-05-22 07:00,22,3.16,3.16,3.14,3.14,7
,2014-05-22 07:30,22,3.143,3.143,3.14,3.14,17
,2014-05-22 08:30,22,3.147,3.147,3.147,3.147,3
,2014-05-22 09:00,22,3.15,3.15,3.1485,3.1485,13
,2014-05-22 09:30,22,3.1505,3.151,3.1505,3.151,4
,2014-05-22 10:00,22,3.1505,3.151,3.15,3.15,8
,2014-05-22 10:30,22,3.15,3.15,3.15,3.15,4
,2014-05-22 11:00,22,3.12,3.12,3.12,3.12,3
,2014-05-22 11:30,22,3.1455,3.148,3.1455,3.148,7
,2014-05-22 13:30,22,3.144,3.144,3.144,3.144,1
,2014-05-22 22:00,23,3.1485,3.1485,3.1485,3.1485,2
,2014-05-23 00:30,23,3.154,3.1545,3.154,3.1545,2
,2014-05-23 01:30,23,3.1565,3.16,3.1565,3.16,11
,2014-05-23 02:00,23,3.164,3.164,3.164,3.164,5
,2014-05-23 02:30,23,3.1675,3.17,3.166,3.17,13
,2014-05-23 03:00,23,3.17,3.18,3.17,3.18,55
,2014-05-23 03:30,23,3.174,3.174,3.174,3.174,1
,2014-05-23 05:30,23,3.174,3.174,3.174,3.174,3
,2014-05-23 06:30,23,3.1685,3.1685,3.1685,3.1685,1
,2014-05-23 08:00,23,3.1685,3.1685,3.168,3.168,4
,2014-05-23 08:30,23,3.17,3.17,3.17,3.17,5
,2014-05-23 09:00,23,3.17,3.17,3.17,3.17,2
,2014-05-23 10:00,23,3.1725,3.1725,3.1725,3.1725,1
,2014-05-23 11:30,23,3.173,3.173,3.173,3.173,5
,2014-05-23 12:00,23,3.1715,3.1715,3.1715,3.1715,2
,2014-05-23 12:30,23,3.168,3.168,3.168,3.168,1
,2014-05-23 13:30,23,3.1715,3.1715,3.1715,3.1715,2
,2014-05-23 14:30,23,3.1715,3.1715,3.1715,3.1715,1
,2014-05-25 20:00,27,3.185,3.185,3.185,3.185,11
,2014-05-25 20:30,27,3.189,3.1915,3.189,3.1915,2
,2014-05-25 22:00,27,3.191,3.191,3.191,3.191,1
,2014-05-25 23:00,27,3.188,3.188,3.188,3.188,4
,2014-05-26 01:30,27,3.195,3.195,3.195,3.195,10
,2014-05-26 02:30,27,3.1945,3.1945,3.1945,3.1945,1
,2014-05-26 04:30,27,3.1905,3.1905,3.1905,3.1905,1
,2014-05-26 07:00,27,3.192,3.192,3.192,3.192,1
,2014-05-26 08:00,27,3.194,3.194,3.194,3.194,1
,2014-05-26 10:00,27,3.1945,3.1945,3.1945,3.1945,1
,2014-05-26 11:30,27,3.194,3.194,3.194,3.194,4
,2014-05-26 17:00,27,3.191,3.196,3.191,3.1945,14
,2014-05-26 18:00,27,3.196,3.196,3.196,3.196,2
,2014-05-26 20:00,27,3.1845,3.1845,3.1845,3.1845,1
,2014-05-27 00:30,27,3.1855,3.1855,3.184,3.184,4
,2014-05-27 01:30,27,3.176,3.176,3.176,3.176,1
,2014-05-27 02:00,27,3.177,3.177,3.177,3.177,2
,2014-05-27 03:30,27,3.179,3.179,3.179,3.179,1
,2014-05-27 05:00,27,3.1765,3.1765,3.1765,3.1765,1
,2014-05-27 07:00,27,3.176,3.178,3.176,3.1765,8
,2014-05-27 07:30,27,3.179,3.179,3.179,3.179,1
,2014-05-27 08:00,27,3.179,3.182,3.179,3.182,6
,2014-05-27 08:30,27,3.184,3.192,3.184,3.192,11
,2014-05-27 09:00,27,3.1875,3.1875,3.1875,3.1875,3
,2014-05-27 09:30,27,3.1865,3.1865,3.184,3.184,4
,2014-05-27 10:00,27,3.1835,3.1835,3.1835,3.1835,1
,2014-05-27 10:30,27,3.18,3.18,3.178,3.178,5
,2014-05-27 12:30,27,3.181,3.182,3.181,3.182,4
,2014-05-27 14:00,27,3.181,3.1825,3.181,3.1825,3
,2014-05-27 14:30,27,3.1815,3.1815,3.179,3.179,9
,2014-05-27 15:30,27,3.1795,3.1795,3.179,3.179,10
,2014-05-27 16:00,27,3.176,3.176,3.176,3.176,1
,2014-05-27 23:30,28,3.177,3.177,3.177,3.177,1
,2014-05-28 01:00,28,3.1785,3.1785,3.1785,3.1785,1
,2014-05-28 01:30,28,3.18,3.185,3.18,3.185,2
,2014-05-28 02:30,28,3.195,3.195,3.195,3.195,1
,2014-05-28 05:00,28,3.195,3.195,3.1945,3.195,4
,2014-05-28 06:30,28,3.187,3.1885,3.187,3.1885,4
,2014-05-28 07:00,28,3.19,3.19,3.182,3.182,5
,2014-05-28 07:30,28,3.185,3.1885,3.185,3.1885,4
,2014-05-28 08:00,28,3.184,3.184,3.184,3.184,3
,2014-05-28 08:30,28,3.185,3.185,3.1845,3.185,10
,2014-05-28 09:00,28,3.185,3.186,3.185,3.186,5
,2014-05-28 09:30,28,3.178,3.1805,3.178,3.1805,10
,2014-05-28 10:00,28,3.1815,3.1815,3.18,3.1805,7
,2014-05-28 10:30,28,3.1795,3.183,3.1795,3.1815,66
,2014-05-28 11:00,28,3.181,3.1835,3.1805,3.1835,11
,2014-05-28 11:30,28,3.1815,3.1815,3.1815,3.1815,1
,2014-05-28 12:00,28,3.182,3.1835,3.182,3.1835,3
,2014-05-28 13:30,28,3.1785,3.1785,3.1785,3.1785,11
,2014-05-28 14:00,28,3.1785,3.1785,3.177,3.177,10
,2014-05-28 14:30,28,3.1765,3.1765,3.1765,3.1765,1
,2014-05-28 16:00,28,3.1785,3.1815,3.1785,3.1815,32
,2014-05-28 19:00,29,3.1795,3.1795,3.1795,3.1795,1
,2014-05-28 20:30,29,3.1735,3.1735,3.169,3.169,28
,2014-05-28 22:00,29,3.1735,3.1735,3.1735,3.1735,3
,2014-05-29 00:30,29,3.1735,3.176,3.1735,3.176,8
,2014-05-29 01:30,29,3.167,3.167,3.16,3.16,27
,2014-05-29 02:00,29,3.16,3.16,3.16,3.16,5
,2014-05-29 03:00,29,3.165,3.165,3.165,3.165,1
,2014-05-29 07:00,29,3.15,3.157,3.148,3.1555,17
,2014-05-29 07:30,29,3.1585,3.1585,3.1545,3.1545,3
,2014-05-29 08:00,29,3.152,3.1525,3.152,3.1525,9
,2014-05-29 09:00,29,3.154,3.155,3.153,3.153,26
,2014-05-29 09:30,29,3.153,3.153,3.153,3.153,2
,2014-05-29 10:00,29,3.1535,3.155,3.151,3.152,63
,2014-05-29 10:30,29,3.1525,3.1525,3.1525,3.1525,1
,2014-05-29 11:00,29,3.155,3.155,3.155,3.155,2
,2014-05-29 11:30,29,3.153,3.153,3.153,3.153,3
,2014-05-29 14:00,29,3.1545,3.1545,3.1525,3.1525,10
,2014-05-29 21:30,30,3.145,3.145,3.145,3.145,10
,2014-05-30 04:00,30,3.163,3.163,3.162,3.162,5
,2014-05-30 06:30,30,3.165,3.165,3.165,3.165,7
,2014-05-30 07:30,30,3.1665,3.167,3.1665,3.167,8
,2014-05-30 08:00,30,3.1655,3.1655,3.1655,3.1655,1
,2014-05-30 09:00,30,3.147,3.147,3.147,3.147,20
,2014-05-30 09:30,30,3.145,3.145,3.145,3.145,5
,2014-05-30 10:00,30,3.1505,3.1505,3.143,3.143,12
,2014-05-30 10:30,30,3.14,3.141,3.14,3.14,41
,2014-05-30 11:00,30,3.137,3.137,3.137,3.137,1
,2014-05-30 11:30,30,3.1345,3.1345,3.1345,3.1345,1
,2014-05-30 12:00,30,3.136,3.136,3.136,3.136,1
,2014-05-30 12:30,30,3.1365,3.1365,3.1365,3.1365,1
,2014-05-30 13:00,30,3.137,3.137,3.1355,3.1355,2
,2014-05-30 13:30,30,3.137,3.14,3.137,3.1385,9
,2014-05-30 14:30,30,3.139,3.1445,3.139,3.1445,2
,2014-05-30 15:00,30,3.148,3.1485,3.1475,3.1485,6
,2014-06-01 21:00,2,3.1555,3.1555,3.1555,3.1555,5
,2014-06-02 04:00,2,3.1775,3.1795,3.1765,3.1765,7
,2014-06-02 06:30,2,3.1765,3.1765,3.1765,3.1765,5
,2014-06-02 07:00,2,3.1805,3.1805,3.1805,3.1805,33
,2014-06-02 07:30,2,3.176,3.176,3.174,3.174,12
,2014-06-02 08:00,2,3.181,3.181,3.181,3.181,2
,2014-06-02 09:00,2,3.1665,3.17,3.1665,3.17,7
,2014-06-02 09:30,2,3.17,3.17,3.167,3.167,4
,2014-06-02 10:00,2,3.17,3.177,3.17,3.177,16
,2014-06-02 10:30,2,3.177,3.177,3.177,3.177,8
,2014-06-02 11:30,2,3.173,3.18,3.173,3.18,4
,2014-06-02 12:00,2,3.179,3.18,3.179,3.18,4
,2014-06-02 13:00,2,3.175,3.177,3.175,3.177,4
,2014-06-02 13:30,2,3.176,3.176,3.175,3.175,5
,2014-06-02 14:00,2,3.177,3.177,3.177,3.177,3
,2014-06-02 15:00,2,3.1765,3.177,3.1765,3.177,3
,2014-06-02 16:00,2,3.177,3.178,3.177,3.178,6
,2014-06-02 22:00,3,3.1615,3.1615,3.1615,3.1615,1
,2014-06-03 04:00,3,3.155,3.155,3.15,3.15,40
,2014-06-03 04:30,3,3.147,3.147,3.147,3.147,10
,2014-06-03 05:30,3,3.142,3.142,3.142,3.142,20
,2014-06-03 08:00,3,3.144,3.144,3.144,3.144,4
,2014-06-03 08:30,3,3.15,3.15,3.148,3.148,9
,2014-06-03 09:00,3,3.148,3.149,3.147,3.147,3
,2014-06-03 10:00,3,3.15,3.15,3.15,3.15,1
,2014-06-03 11:30,3,3.1435,3.1435,3.1435,3.1435,2
,2014-06-03 12:00,3,3.1465,3.1465,3.146,3.146,4
,2014-06-03 13:00,3,3.1475,3.1475,3.1475,3.1475,3
,2014-06-03 13:30,3,3.149,3.149,3.149,3.149,2
,2014-06-03 15:30,3,3.1505,3.1505,3.1505,3.1505,2
,2014-06-04 06:00,4,3.0965,3.0965,3.0965,3.0965,1
,2014-06-04 07:30,4,3.091,3.0925,3.091,3.0925,19
,2014-06-04 08:00,4,3.094,3.094,3.094,3.094,1
,2014-06-04 08:30,4,3.099,3.1,3.0975,3.1,14
,2014-06-04 09:30,4,3.098,3.098,3.098,3.098,2
,2014-06-04 12:00,4,3.095,3.095,3.095,3.095,2
,2014-06-04 12:30,4,3.0955,3.0955,3.0955,3.0955,1
,2014-06-04 13:00,4,3.0975,3.099,3.0975,3.099,9
,2014-06-04 13:30,4,3.099,3.099,3.099,3.099,1
,2014-06-04 14:00,4,3.099,3.099,3.099,3.099,4
,2014-06-04 16:00,4,3.099,3.099,3.099,3.099,2
,2014-06-05 08:00,5,3.081,3.0835,3.081,3.0835,6
,2014-06-05 08:30,5,3.0815,3.0815,3.0815,3.0815,2
,2014-06-05 09:00,5,3.078,3.078,3.078,3.078,4
,2014-06-05 09:30,5,3.0845,3.0845,3.0845,3.0845,2
,2014-06-05 10:00,5,3.094,3.094,3.094,3.094,1
,2014-06-05 10:30,5,3.0915,3.0915,3.0915,3.0915,4
,2014-06-05 13:30,5,3.093,3.093,3.092,3.092,4
,2014-06-05 14:30,5,3.0945,3.0945,3.0945,3.0945,2
,2014-06-05 20:00,6,3.0905,3.0905,3.0905,3.0905,1
,2014-06-05 21:00,6,3.087,3.087,3.0865,3.0865,2
,2014-06-05 23:00,6,3.074,3.074,3.074,3.074,8
,2014-06-06 05:30,6,3.048,3.048,3.048,3.048,16
,2014-06-06 07:30,6,3.0405,3.05,3.0405,3.05,17
,2014-06-06 08:00,6,3.0535,3.0535,3.0535,3.0535,2
,2014-06-06 08:30,6,3.04,3.04,3.04,3.04,1
,2014-06-06 09:00,6,3.041,3.0485,3.041,3.0485,28
,2014-06-06 09:30,6,3.051,3.053,3.0475,3.0475,24
,2014-06-06 10:30,6,3.0525,3.0525,3.0495,3.0495,4
,2014-06-06 11:30,6,3.0485,3.0485,3.0485,3.0485,3
,2014-06-06 12:30,6,3.056,3.056,3.056,3.056,1
,2014-06-06 14:00,6,3.063,3.064,3.063,3.064,13
,2014-06-08 17:30,9,3.0565,3.0585,3.0565,3.0585,5
,2014-06-09 02:00,9,3.031,3.0315,3.031,3.0315,4
,2014-06-09 09:00,9,3.0385,3.0385,3.0385,3.0385,1
,2014-06-09 10:30,9,3.05,3.05,3.0485,3.0485,12
,2014-06-09 11:00,9,3.045,3.045,3.044,3.044,6
,2014-06-09 11:30,9,3.046,3.046,3.046,3.046,7
,2014-06-09 12:00,9,3.045,3.045,3.044,3.044,7
,2014-06-09 12:30,9,3.045,3.0455,3.045,3.0455,10
,2014-06-09 13:00,9,3.0485,3.049,3.0485,3.049,2
,2014-06-10 02:30,10,3.03,3.03,3.03,3.03,1
,2014-06-10 03:00,10,3.029,3.03,3.029,3.03,7
,2014-06-10 08:00,10,3.0475,3.0475,3.0475,3.0475,6
,2014-06-10 08:30,10,3.047,3.047,3.047,3.047,1
,2014-06-10 09:30,10,3.046,3.0465,3.046,3.0465,8
,2014-06-10 11:00,10,3.0535,3.0535,3.0535,3.0535,1
,2014-06-10 15:00,10,3.061,3.061,3.061,3.061,12
,2014-06-10 15:30,10,3.059,3.059,3.059,3.059,6
,2014-06-11 08:00,11,3.04,3.0465,3.04,3.0465,2
,2014-06-11 10:00,11,3.052,3.052,3.052,3.052,3
,2014-06-11 12:00,11,3.0425,3.0425,3.0425,3.0425,10
,2014-06-11 13:30,11,3.033,3.0365,3.033,3.0365,11
,2014-06-11 14:00,11,3.036,3.036,3.036,3.036,4
,2014-06-12 08:30,12,3.03,3.03,3.03,3.03,1
,2014-06-12 09:00,12,3.0245,3.025,3.0245,3.025,7
,2014-06-12 09:30,12,3.0175,3.019,3.0175,3.019,5
,2014-06-12 10:00,12,3.02,3.02,3.02,3.02,2
,2014-06-12 10:30,12,3.0185,3.019,3.0185,3.019,6
,2014-06-12 11:00,12,3.017,3.017,3.017,3.017,5
,2014-06-12 11:30,12,3.017,3.017,3.017,3.017,3
,2014-06-12 14:00,12,3.0165,3.0165,3.0165,3.0165,3
,2014-06-12 14:30,12,3.0155,3.0155,3.0155,3.0155,4
,2014-06-12 22:30,13,3.041,3.041,3.041,3.041,1
,2014-06-13 08:30,13,3.031,3.031,3.031,3.031,2
,2014-06-13 10:00,13,3.035,3.035,3.035,3.035,4
,2014-06-13 12:00,13,3.03,3.03,3.03,3.03,6
,2014-06-13 13:00,13,3.029,3.029,3.029,3.029,3
,2014-06-13 14:00,13,3.029,3.029,3.029,3.029,3
,2014-06-13 15:00,13,3.029,3.029,3.029,3.029,4
,2014-06-16 08:30,16,3.049,3.049,3.048,3.048,8
,2014-06-16 09:00,16,3.054,3.054,3.0535,3.0535,4
,2014-06-16 09:30,16,3.049,3.0495,3.049,3.0495,2
,2014-06-16 10:30,16,3.057,3.0575,3.057,3.0575,2
,2014-06-16 12:00,16,3.0515,3.0515,3.0515,3.0515,1
,2014-06-16 13:30,16,3.0465,3.0465,3.0465,3.0465,1
,2014-06-16 14:30,16,3.0475,3.048,3.0475,3.048,4
,2014-06-16 15:00,16,3.048,3.048,3.047,3.047,4
,2014-06-16 22:00,17,3.062,3.062,3.0605,3.0605,10
,2014-06-17 00:00,17,3.0575,3.06,3.0575,3.06,10
,2014-06-17 05:30,17,3.0635,3.0665,3.0635,3.0665,10
,2014-06-17 06:30,17,3.0565,3.0565,3.0565,3.0565,2
,2014-06-17 07:00,17,3.05,3.05,3.05,3.05,1
,2014-06-17 07:30,17,3.044,3.044,3.044,3.044,2
,2014-06-17 08:30,17,3.0525,3.055,3.0525,3.055,10
,2014-06-17 09:00,17,3.059,3.059,3.0585,3.0585,3
,2014-06-17 10:00,17,3.056,3.056,3.056,3.056,1
,2014-06-17 11:30,17,3.0575,3.0575,3.0575,3.0575,2
,2014-06-17 20:00,18,3.065,3.065,3.065,3.065,1
,2014-06-18 08:30,18,3.0565,3.0565,3.0565,3.0565,1
,2014-06-18 09:00,18,3.055,3.055,3.055,3.055,6
,2014-06-18 15:00,18,3.062,3.062,3.062,3.062,1
,2014-06-19 09:00,19,3.052,3.052,3.052,3.052,1
,2014-06-19 12:00,19,3.0725,3.074,3.0725,3.074,3
,2014-06-19 13:00,19,3.074,3.074,3.074,3.074,8
,2014-06-19 15:30,19,3.0705,3.0705,3.0705,3.0705,1
,2014-06-19 18:30,20,3.0695,3.0695,3.0695,3.0695,2
,2014-06-19 19:00,20,3.072,3.072,3.072,3.072,2
,2014-06-20 07:00,20,3.088,3.088,3.0875,3.0875,3
,2014-06-20 08:00,20,3.0975,3.1015,3.0975,3.1015,11
,2014-06-20 09:30,20,3.1185,3.1195,3.1185,3.1195,8
,2014-06-20 10:00,20,3.119,3.119,3.119,3.119,4
,2014-06-20 10:30,20,3.12,3.121,3.12,3.121,4
,2014-06-20 13:00,20,3.1155,3.117,3.1155,3.117,12
,2014-06-20 14:00,20,3.1185,3.1195,3.1185,3.1195,15
,2014-06-20 15:00,20,3.113,3.1145,3.113,3.1145,21
,2014-06-20 16:00,20,3.116,3.1175,3.116,3.1175,12
,2014-06-23 08:30,23,3.146,3.1465,3.146,3.1465,18
,2014-06-23 09:30,23,3.156,3.156,3.156,3.156,12
,2014-06-23 10:00,23,3.157,3.157,3.1565,3.1565,4
,2014-06-23 11:00,23,3.1485,3.1485,3.1475,3.1475,9
,2014-06-23 17:00,24,3.1515,3.1515,3.15,3.15,29
,2014-06-23 17:30,24,3.15,3.15,3.15,3.15,31
,2014-06-23 18:00,24,3.15,3.15,3.15,3.15,12
,2014-06-23 18:30,24,3.15,3.15,3.15,3.15,28
,2014-06-24 04:00,24,3.146,3.148,3.146,3.148,37
,2014-06-24 07:30,24,3.1505,3.1505,3.1505,3.1505,1
,2014-06-24 08:00,24,3.1465,3.1465,3.1465,3.1465,9
,2014-06-24 08:30,24,3.1475,3.1475,3.1475,3.1475,10
,2014-06-24 09:30,24,3.15,3.15,3.1485,3.1485,19
,2014-06-24 10:00,24,3.15,3.15,3.15,3.15,22
,2014-06-24 11:00,24,3.1465,3.1475,3.1465,3.1475,16
,2014-06-24 12:30,24,3.146,3.146,3.146,3.146,20
,2014-06-24 13:00,24,3.146,3.146,3.146,3.146,20
,2014-06-24 14:30,24,3.1435,3.1435,3.1435,3.1435,1
,2014-06-24 17:00,25,3.14,3.14,3.14,3.14,2
,2014-06-24 18:30,25,3.1425,3.1425,3.1425,3.1425,2
,2014-06-25 01:30,25,3.146,3.1465,3.146,3.146,60
,2014-06-25 05:30,25,3.1465,3.1465,3.145,3.145,44
,2014-06-25 06:00,25,3.145,3.145,3.145,3.145,21
,2014-06-25 08:00,25,3.13,3.1305,3.13,3.1305,100
,2014-06-25 08:30,25,3.1355,3.1365,3.1355,3.1365,10
,2014-06-25 10:00,25,3.145,3.1505,3.144,3.1505,45
,2014-06-25 10:30,25,3.1555,3.1555,3.155,3.155,62
,2014-06-25 14:00,25,3.1575,3.1575,3.1575,3.1575,3
,2014-06-26 07:30,26,3.159,3.159,3.159,3.159,121
,2014-06-26 08:30,26,3.1505,3.1505,3.1505,3.1505,3
,2014-06-26 09:00,26,3.152,3.152,3.152,3.152,1
,2014-06-26 10:30,26,3.164,3.164,3.164,3.164,10
,2014-06-26 11:00,26,3.1625,3.1625,3.1625,3.1625,1