,2011-10-03 08:30,3,3.2,3.2,3.2,3.2,2
,2012-02-28 09:30,28,3.944,3.944,3.944,3.944,1
,2012-04-03 13:30,3,3.929,3.929,3.929,3.929,1
,2012-05-09 06:00,9,3.65,3.65,3.65,3.65,1
,2012-05-16 12:30,16,3.4965,3.4965,3.4965,3.4965,1
,2012-05-31 12:00,31,3.406,3.406,3.406,3.406,1
,2012-06-07 01:30,7,3.3915,3.3915,3.3915,3.3915,8
,2012-06-07 13:00,7,3.419,3.419,3.419,3.419,2
,2012-06-08 08:30,8,3.325,3.325,3.325,3.325,1
,2012-06-27 08:00,27,3.347,3.347,3.347,3.347,1
,2012-06-27 09:00,27,3.3825,3.3825,3.3825,3.3825,4
,2012-06-27 17:00,28,3.379,3.379,3.379,3.379,1
,2012-06-29 09:30,29,3.497,3.497,3.497,3.497,1
,2012-07-05 10:00,5,3.5215,3.5215,3.5215,3.5215,1
,2012-07-12 09:00,12,3.429,3.429,3.429,3.429,1
,2012-07-18 07:00,18,3.471,3.471,3.471,3.471,1
,2012-07-18 07:30,18,3.4675,3.4675,3.4675,3.4675,1
,2012-07-23 08:00,23,3.3715,3.372,3.3715,3.372,6
,2012-07-23 11:30,23,3.3995,3.3995,3.3995,3.3995,1
,2012-07-24 06:00,24,3.3835,3.3835,3.3835,3.3835,1
,2012-08-01 11:30,1,3.395,3.395,3.395,3.395,1
,2012-08-02 10:30,2,3.35,3.35,3.35,3.35,18
,2012-08-03 07:30,3,3.354,3.3545,3.354,3.3545,6
,2012-08-03 11:30,3,3.3995,3.3995,3.3995,3.3995,2
,2012-08-03 16:00,3,3.404,3.404,3.404,3.404,1
,2012-08-14 19:00,15,3.393,3.3945,3.393,3.3945,2
,2012-08-20 07:30,20,3.388,3.388,3.388,3.388,18
,2012-08-22 09:30,22,3.4895,3.4895,3.4895,3.4895,1
,2012-08-28 10:00,28,3.481,3.481,3.481,3.481,23
,2012-08-30 00:30,30,3.46,3.46,3.46,3.46,1
,2012-09-21 11:00,21,3.796,3.796,3.796,3.796,22
,2012-09-24 09:30,24,3.758,3.758,3.758,3.758,1
,2012-09-28 09:00,28,3.772,3.773,3.772,3.773,2
,2012-10-05 08:00,5,3.818,3.818,3.818,3.818,1
,2012-10-05 11:30,5,3.7905,3.7905,3.7905,3.7905,1
,2012-10-07 21:00,8,3.7535,3.7535,3.7535,3.7535,1
,2012-10-10 11:30,10,3.7295,3.7295,3.7295,3.7295,7
,2012-10-11 08:00,11,3.777,3.777,3.777,3.777,1
,2012-10-12 11:30,12,3.722,3.722,3.722,3.722,1
,2012-10-12 13:00,12,3.713,3.7135,3.713,3.7135,3
,2012-10-14 17:00,15,3.691,3.691,3.691,3.691,2
,2012-10-14 17:30,15,3.6625,3.6625,3.6625,3.6625,1
,2012-10-17 13:30,17,3.7605,3.7605,3.7605,3.7605,1
,2012-10-22 06:30,22,3.6525,3.6525,3.6525,3.6525,1
,2012-10-23 07:30,23,3.583,3.583,3.583,3.583,3
,2012-10-23 09:00,23,3.5805,3.5805,3.5805,3.5805,1
,2012-10-23 10:00,23,3.5755,3.5755,3.5755,3.5755,1
,2012-10-23 12:00,23,3.59,3.59,3.59,3.59,1
,2012-10-24 14:30,24,3.589,3.589,3.589,3.589,1
,2012-10-26 11:30,26,3.5695,3.5695,3.5695,3.5695,8
,2012-10-30 00:00,30,3.5245,3.5245,3.5245,3.5245,2
,2012-10-30 04:00,30,3.532,3.532,3.532,3.532,2
,2012-10-30 08:00,30,3.529,3.529,3.529,3.529,1
,2012-10-31 14:00,31,3.542,3.542,3.542,3.542,2
,2012-11-01 10:30,1,3.569,3.569,3.569,3.569,1
,2012-11-01 11:30,1,3.573,3.573,3.573,3.573,1
,2012-11-01 17:00,2,3.574,3.575,3.574,3.575,5
,2012-11-02 09:00,2,3.5225,3.5225,3.5225,3.5225,5
,2012-11-02 10:00,2,3.519,3.519,3.519,3.519,1
,2012-11-04 20:30,5,3.49,3.49,3.49,3.49,1
,2012-11-05 01:30,5,3.475,3.475,3.475,3.475,6
,2012-11-05 06:00,5,3.4755,3.476,3.4755,3.476,2
,2012-11-05 09:30,5,3.48,3.48,3.48,3.48,1
,2012-11-05 10:30,5,3.4955,3.4955,3.4955,3.4955,2
,2012-11-05 11:00,5,3.4935,3.4935,3.4935,3.4935,3
,2012-11-07 10:30,7,3.47,3.47,3.47,3.47,2
,2012-11-07 16:00,7,3.474,3.474,3.474,3.474,1
,2012-11-08 09:30,8,3.4775,3.4775,3.4775,3.4775,4
,2012-11-09 05:00,9,3.45,3.45,3.45,3.45,6
,2012-11-09 13:30,9,3.467,3.467,3.467,3.467,1
,2012-11-12 09:00,12,3.475,3.475,3.475,3.475,1
,2012-11-12 10:00,12,3.468,3.468,3.468,3.468,1
,2012-11-12 10:30,12,3.476,3.477,3.476,3.477,3
,2012-11-13 11:30,13,3.494,3.494,3.4935,3.4935,2
,2012-11-13 13:00,13,3.499,3.499,3.498,3.498,2
,2012-11-14 07:00,14,3.4895,3.4895,3.4895,3.4895,1
,2012-11-19 14:30,19,3.5475,3.5475,3.5475,3.5475,1
,2012-11-21 09:00,21,3.522,3.522,3.522,3.522,3
,2012-11-21 13:30,21,3.5195,3.5195,3.5195,3.5195,1
,2012-11-21 14:30,21,3.523,3.523,3.523,3.523,1
,2012-11-26 08:30,26,3.546,3.546,3.546,3.546,2
,2012-11-26 11:30,26,3.5565,3.5585,3.5565,3.5585,2
,2012-11-26 14:30,26,3.557,3.557,3.557,3.557,2
,2012-11-27 13:00,27,3.5605,3.5605,3.5605,3.5605,1
,2012-11-27 14:30,27,3.5575,3.5575,3.5575,3.5575,1
,2012-11-28 00:00,28,3.5465,3.547,3.5465,3.5465,8
,2012-11-28 09:00,28,3.511,3.511,3.511,3.511,5
,2012-11-29 06:30,29,3.6,3.6,3.6,3.6,1
,2012-11-30 07:00,30,3.64,3.64,3.64,3.64,2
,2012-12-03 12:00,3,3.6695,3.6695,3.6695,3.6695,2
,2012-12-04 11:30,4,3.6705,3.6705,3.6705,3.6705,2
,2012-12-05 11:30,5,3.702,3.702,3.702,3.702,2
,2012-12-05 18:30,6,3.697,3.697,3.696,3.696,12
,2012-12-05 19:00,6,3.686,3.686,3.686,3.686,5
,2012-12-06 08:00,6,3.688,3.688,3.688,3.688,1
,2012-12-06 10:00,6,3.685,3.685,3.685,3.685,1
,2012-12-06 11:30,6,3.6585,3.6585,3.6585,3.6585,2
,2012-12-07 11:30,7,3.679,3.679,3.679,3.679,2
,2012-12-10 01:00,10,3.7095,3.7095,3.7095,3.7095,10
,2012-12-10 03:30,10,3.7225,3.7225,3.7215,3.7215,2
,2012-12-10 06:00,10,3.722,3.722,3.722,3.722,1
,2012-12-10 08:00,10,3.7275,3.7275,3.727,3.727,4
,2012-12-10 08:30,10,3.7245,3.7245,3.7245,3.7245,1
,2012-12-10 10:30,10,3.734,3.735,3.734,3.735,7
,2012-12-10 11:30,10,3.723,3.723,3.723,3.723,2
,2012-12-10 21:00,11,3.7115,3.7115,3.711,3.711,10
,2012-12-10 22:30,11,3.7225,3.7225,3.7225,3.7225,10
,2012-12-11 01:30,11,3.714,3.7145,3.714,3.7145,10
,2012-12-11 11:30,11,3.704,3.704,3.704,3.704,2
,2012-12-12 11:30,12,3.725,3.7335,3.725,3.7335,3
,2012-12-12 12:30,12,3.732,3.732,3.731,3.731,2
,2012-12-12 13:00,12,3.7315,3.7315,3.7315,3.7315,3
,2012-12-12 18:30,13,3.7165,3.7165,3.7165,3.7165,10
,2012-12-12 19:00,13,3.7015,3.7015,3.6995,3.6995,20
,2012-12-12 19:30,13,3.6955,3.6955,3.695,3.695,10
,2012-12-13 04:30,13,3.6945,3.6945,3.6945,3.6945,10
,2012-12-13 12:00,13,3.6765,3.6765,3.6765,3.6765,2
,2012-12-13 13:00,13,3.6785,3.6785,3.6785,3.6785,1
,2012-12-14 10:30,14,3.6925,3.693,3.6925,3.693,10
,2012-12-14 11:30,14,3.7,3.7,3.7,3.7,2
,2012-12-17 11:00,17,3.6885,3.6885,3.6885,3.6885,5
,2012-12-17 11:30,17,3.684,3.684,3.684,3.684,3
,2012-12-18 11:30,18,3.6715,3.672,3.6715,3.672,2
,2012-12-19 08:00,19,3.6295,3.6295,3.6295,3.6295,5
,2012-12-19 11:30,19,3.6215,3.6215,3.6215,3.6215,2
,2012-12-19 23:00,20,3.6,3.6,3.6,3.6,2
,2012-12-20 09:30,20,3.5535,3.5555,3.553,3.5555,16
,2012-12-20 10:00,20,3.558,3.5585,3.558,3.5585,7
,2012-12-20 11:00,20,3.553,3.553,3.553,3.553,2
,2012-12-20 11:30,20,3.5555,3.5555,3.5555,3.5555,2
,2012-12-21 08:30,21,3.561,3.561,3.561,3.561,5
,2012-12-21 09:30,21,3.5925,3.5925,3.5925,3.5925,3
,2012-12-21 10:00,21,3.5905,3.5905,3.5905,3.5905,1
,2012-12-21 11:30,21,3.5835,3.584,3.5835,3.584,2
,2012-12-21 14:30,21,3.582,3.582,3.582,3.582,2
,2012-12-24 11:00,24,3.565,3.565,3.565,3.565,2
,2012-12-26 11:30,26,3.6145,3.6145,3.6145,3.6145,1
,2012-12-27 09:30,27,3.615,3.615,3.615,3.615,1
,2012-12-27 11:30,27,3.617,3.617,3.617,3.617,1
,2012-12-27 15:30,27,3.6205,3.621,3.6205,3.621,5
,2012-12-28 11:30,28,3.605,3.605,3.605,3.605,1
,2012-12-31 12:00,31,3.6685,3.6685,3.6685,3.6685,1
,2013-01-02 10:00,2,3.7645,3.7645,3.7555,3.7555,41
,2013-01-03 07:30,3,3.7455,3.7455,3.7455,3.7455,1
,2013-01-04 06:30,4,3.6935,3.6935,3.689,3.689,4
,2013-01-07 07:00,7,3.6795,3.6795,3.6795,3.6795,1
,2013-01-07 10:30,7,3.694,3.694,3.694,3.694,1
,2013-01-08 06:00,8,3.7045,3.7045,3.7045,3.7045,2
,2013-01-08 12:30,8,3.6955,3.6955,3.6955,3.6955,1
,2013-01-09 07:00,9,3.7215,3.7215,3.7215,3.7215,2
,2013-01-10 03:30,10,3.735,3.736,3.735,3.736,2
,2013-01-10 13:30,10,3.7305,3.7305,3.7305,3.7305,1
,2013-01-10 17:00,11,3.736,3.736,3.736,3.736,1
,2013-01-11 09:30,11,3.683,3.683,3.683,3.683,1
,2013-01-11 12:30,11,3.6785,3.6785,3.678,3.678,20
,2013-01-14 07:30,14,3.694,3.694,3.694,3.694,2
,2013-01-15 00:00,15,3.65,3.65,3.65,3.65,50
,2013-01-15 11:00,15,3.6605,3.6605,3.6605,3.6605,2
,2013-01-15 17:00,16,3.6555,3.6555,3.6555,3.6555,1
,2013-01-16 10:00,16,3.639,3.639,3.6385,3.639,11
,2013-01-16 15:30,16,3.6385,3.6385,3.6385,3.6385,2
,2013-01-16 21:30,17,3.63,3.63,3.63,3.63,1
,2013-01-16 22:00,17,3.625,3.627,3.6245,3.627,85
,2013-01-17 07:30,17,3.653,3.6725,3.653,3.6725,15
,2013-01-17 08:00,17,3.675,3.675,3.675,3.675,10
,2013-01-17 10:00,17,3.6765,3.6765,3.6765,3.6765,1
,2013-01-17 11:30,17,3.6765,3.6765,3.6765,3.6765,1
,2013-01-17 14:00,17,3.682,3.6825,3.682,3.6825,7
,2013-01-17 23:30,18,3.6935,3.694,3.6935,3.694,11
,2013-01-18 00:30,18,3.694,3.694,3.694,3.694,9
,2013-01-21 08:00,22,3.6885,3.6895,3.6885,3.6895,2
,2013-01-21 19:00,22,3.7005,3.701,3.7005,3.701,2
,2013-01-22 19:00,23,3.7175,3.7175,3.7175,3.7175,10
,2013-01-23 05:00,23,3.7265,3.7265,3.7265,3.7265,2
,2013-01-23 10:00,23,3.72,3.72,3.72,3.72,2
,2013-01-24 10:00,24,3.7135,3.7135,3.7135,3.7135,1
,2013-01-24 10:30,24,3.714,3.714,3.7125,3.7135,4
,2013-01-24 13:00,24,3.6965,3.6965,3.6965,3.6965,2
,2013-01-25 04:00,25,3.716,3.716,3.716,3.716,3
,2013-01-25 09:30,25,3.667,3.669,3.667,3.669,43
,2013-01-25 12:00,25,3.6755,3.6755,3.6755,3.6755,10
,2013-01-30 03:00,30,3.744,3.744,3.744,3.744,2
,2013-01-30 04:00,30,3.75,3.75,3.75,3.75,45
,2013-01-30 05:00,30,3.755,3.755,3.755,3.755,1
,2013-01-30 06:30,30,3.76,3.76,3.76,3.76,21
,2013-01-30 09:00,30,3.761,3.761,3.761,3.761,55
,2013-01-30 09:30,30,3.765,3.768,3.765,3.768,70
,2013-01-30 11:00,30,3.7655,3.7655,3.7655,3.7655,8
,2013-01-30 11:30,30,3.7705,3.7705,3.7705,3.7705,1
,2013-01-31 10:30,31,3.748,3.748,3.748,3.748,1
,2013-01-31 12:00,31,3.7485,3.7485,3.7485,3.7485,5
,2013-02-01 08:00,1,3.749,3.749,3.749,3.749,1
,2013-02-01 10:00,1,3.783,3.783,3.782,3.782,2
,2013-02-03 18:30,4,3.801,3.801,3.8,3.8,2
,2013-02-04 07:30,4,3.792,3.792,3.792,3.792,2
,2013-02-04 09:00,4,3.7925,3.793,3.7925,3.793,3
,2013-02-04 10:00,4,3.801,3.801,3.801,3.801,1
,2013-02-04 10:30,4,3.801,3.801,3.796,3.796,2
,2013-02-04 19:30,5,3.789,3.789,3.789,3.789,1
,2013-02-04 21:00,5,3.789,3.789,3.789,3.789,1
,2013-02-04 22:30,5,3.788,3.788,3.788,3.788,5
,2013-02-05 01:00,5,3.78,3.78,3.78,3.78,1
,2013-02-05 08:30,5,3.7935,3.7935,3.7935,3.7935,1
,2013-02-05 09:30,5,3.7875,3.7875,3.7875,3.7875,1
,2013-02-06 02:00,6,3.7825,3.7825,3.7825,3.7825,1
,2013-02-06 06:30,6,3.761,3.765,3.761,3.765,6
,2013-02-06 09:30,6,3.765,3.765,3.765,3.765,4
,2013-02-06 10:00,6,3.765,3.765,3.765,3.765,1
,2013-02-06 14:00,6,3.769,3.769,3.769,3.769,5
,2013-02-07 09:00,7,3.75,3.75,3.7485,3.7485,2
,2013-02-07 10:00,7,3.756,3.756,3.756,3.756,1
,2013-02-07 19:00,8,3.7585,3.7585,3.7585,3.7585,5
,2013-02-07 20:00,8,3.7655,3.7655,3.7655,3.7655,1
,2013-02-08 06:30,8,3.761,3.767,3.761,3.767,4
,2013-02-08 07:00,8,3.768,3.768,3.768,3.768,1
,2013-02-08 09:00,8,3.791,3.791,3.787,3.787,5
,2013-02-08 09:30,8,3.7875,3.7875,3.7875,3.7875,1
,2013-02-08 11:00,8,3.7875,3.7875,3.7875,3.7875,2
,2013-02-11 01:30,11,3.788,3.788,3.788,3.788,2
,2013-02-11 02:30,11,3.7825,3.7825,3.782,3.782,3
,2013-02-11 05:30,11,3.7755,3.776,3.7755,3.776,3
,2013-02-11 08:30,11,3.746,3.746,3.746,3.746,1
,2013-02-11 09:30,11,3.7425,3.7425,3.7395,3.7415,67
,2013-02-11 20:00,12,3.746,3.746,3.746,3.746,1
,2013-02-12 10:00,12,3.7625,3.7625,3.7625,3.7625,6
,2013-02-12 11:30,12,3.7675,3.7675,3.7675,3.7675,3
,2013-02-13 06:00,13,3.782,3.782,3.782,3.782,3
,2013-02-13 06:30,13,3.7835,3.7835,3.7835,3.7835,1
,2013-02-13 07:30,13,3.777,3.777,3.777,3.777,1
,2013-02-13 08:30,13,3.7795,3.7795,3.7795,3.7795,1
,2013-02-13 09:00,13,3.775,3.775,3.7745,3.7745,4
,2013-02-13 10:00,13,3.7645,3.7645,3.7645,3.7645,1
,2013-02-14 08:30,14,3.7675,3.7675,3.7675,3.7675,1
,2013-02-14 09:30,14,3.767,3.767,3.767,3.767,3
,2013-02-14 14:30,14,3.7685,3.7685,3.7685,3.7685,1
,2013-02-15 00:00,15,3.7615,3.7615,3.7615,3.7615,4
,2013-02-15 06:00,15,3.763,3.763,3.762,3.762,25
,2013-02-15 07:00,15,3.7655,3.7655,3.765,3.765,2
,2013-02-15 08:00,15,3.764,3.764,3.764,3.764,24
,2013-02-15 09:00,15,3.754,3.754,3.754,3.754,1
,2013-02-15 09:30,15,3.746,3.746,3.746,3.746,2
,2013-02-15 11:30,15,3.75,3.764,3.75,3.764,3
,2013-02-15 12:00,15,3.7615,3.7615,3.7615,3.7615,1
,2013-02-15 14:00,15,3.759,3.759,3.759,3.759,1
,2013-02-17 20:30,19,3.735,3.735,3.735,3.735,1
,2013-02-18 03:00,19,3.72,3.72,3.718,3.718,5
,2013-02-18 10:00,19,3.712,3.712,3.7105,3.7105,5
,2013-02-18 21:00,19,3.717,3.717,3.717,3.717,2
,2013-02-19 01:30,19,3.7015,3.7015,3.7015,3.7015,1
,2013-02-19 02:00,19,3.6995,3.6995,3.6995,3.6995,2
,2013-02-19 02:30,19,3.695,3.695,3.695,3.695,1
,2013-02-19 05:00,19,3.69,3.69,3.69,3.69,1
,2013-02-19 05:30,19,3.6865,3.6865,3.6865,3.6865,1
,2013-02-19 08:00,19,3.6945,3.695,3.6945,3.695,4
,2013-02-19 08:30,19,3.706,3.706,3.706,3.706,1
,2013-02-19 10:30,19,3.677,3.677,3.677,3.677,1
,2013-02-20 04:30,20,3.6705,3.6705,3.6705,3.6705,3
,2013-02-20 06:00,20,3.66,3.66,3.659,3.659,3
,2013-02-20 07:00,20,3.6635,3.6635,3.6635,3.6635,1
,2013-02-20 10:00,20,3.6395,3.6395,3.639,3.6395,9
,2013-02-20 10:30,20,3.6395,3.6395,3.63,3.63,2
,2013-02-20 11:00,20,3.633,3.6345,3.632,3.6345,10
,2013-02-20 11:30,20,3.635,3.635,3.6335,3.6335,3
,2013-02-20 12:30,20,3.631,3.631,3.631,3.631,1
,2013-02-20 13:00,20,3.6245,3.6245,3.622,3.622,50
,2013-02-20 14:30,20,3.617,3.617,3.617,3.617,5
,2013-02-20 15:00,20,3.6225,3.6225,3.6225,3.6225,1
,2013-02-20 17:00,21,3.631,3.631,3.631,3.631,1
,2013-02-20 19:00,21,3.6155,3.6155,3.6155,3.6155,10
,2013-02-21 07:30,21,3.572,3.572,3.572,3.572,3
,2013-02-21 08:30,21,3.5685,3.5715,3.5685,3.5715,4
,2013-02-21 09:00,21,3.571,3.571,3.571,3.571,1
,2013-02-21 09:30,21,3.5665,3.578,3.5665,3.578,4
,2013-02-21 10:00,21,3.5785,3.5785,3.577,3.577,3
,2013-02-21 10:30,21,3.5815,3.5815,3.5815,3.5815,1
,2013-02-21 11:00,21,3.584,3.584,3.584,3.584,1
,2013-02-21 11:30,21,3.579,3.579,3.579,3.579,2
,2013-02-21 12:30,21,3.577,3.577,3.577,3.577,2
,2013-02-21 14:00,21,3.5835,3.5835,3.5835,3.5835,25
,2013-02-21 15:00,21,3.585,3.585,3.585,3.585,1
,2013-02-21 23:00,22,3.604,3.604,3.604,3.604,1
,2013-02-21 23:30,22,3.611,3.611,3.611,3.611,1
,2013-02-22 04:30,22,3.583,3.583,3.583,3.583,1
,2013-02-22 06:30,22,3.5805,3.5805,3.5795,3.5795,2
,2013-02-22 08:00,22,3.5705,3.5735,3.5705,3.5735,4
,2013-02-22 09:00,22,3.5645,3.5645,3.564,3.564,3
,2013-02-22 09:30,22,3.565,3.565,3.565,3.565,1
,2013-02-22 10:00,22,3.558,3.558,3.558,3.558,3
,2013-02-22 10:30,22,3.56,3.562,3.56,3.562,4
,2013-02-22 11:00,22,3.554,3.554,3.554,3.554,1
,2013-02-22 12:00,22,3.5565,3.5565,3.5565,3.5565,2
,2013-02-22 14:00,22,3.5645,3.5645,3.5645,3.5645,1
,2013-02-24 21:00,25,3.5705,3.5705,3.5695,3.5695,2
,2013-02-24 22:00,25,3.566,3.566,3.566,3.566,1
,2013-02-24 23:30,25,3.5735,3.5735,3.5735,3.5735,1
,2013-02-25 02:00,25,3.5635,3.5635,3.5635,3.5635,1
,2013-02-25 04:30,25,3.589,3.589,3.589,3.589,2
,2013-02-25 05:30,25,3.592,3.592,3.592,3.592,1
,2013-02-25 08:30,25,3.583,3.583,3.583,3.583,1
,2013-02-25 09:00,25,3.58,3.58,3.578,3.578,7
,2013-02-25 09:30,25,3.575,3.575,3.575,3.575,1
,2013-02-25 13:00,25,3.567,3.567,3.567,3.567,4
,2013-02-26 01:00,26,3.5615,3.5615,3.5615,3.5615,1
,2013-02-26 01:30,26,3.55,3.55,3.55,3.55,2
,2013-02-26 03:00,26,3.555,3.555,3.555,3.555,1
,2013-02-26 06:00,26,3.545,3.5455,3.5445,3.5445,3
,2013-02-26 06:30,26,3.5495,3.5495,3.5495,3.5495,2
,2013-02-26 07:30,26,3.5595,3.567,3.559,3.567,9
,2013-02-26 08:00,26,3.57,3.575,3.57,3.5705,5
,2013-02-26 08:30,26,3.57,3.57,3.5665,3.5665,4
,2013-02-26 09:00,26,3.571,3.571,3.571,3.571,1
,2013-02-26 10:00,26,3.578,3.578,3.578,3.578,1
,2013-02-26 10:30,26,3.582,3.582,3.582,3.582,2
,2013-02-26 11:00,26,3.5795,3.5795,3.5795,3.5795,4
,2013-02-26 13:30,26,3.5965,3.5965,3.5965,3.5965,1
,2013-02-26 14:30,26,3.5975,3.5975,3.5975,3.5975,2
,2013-02-26 15:00,26,3.596,3.596,3.596,3.596,2
,2013-02-26 19:30,27,3.6015,3.6015,3.6015,3.6015,6
,2013-02-27 01:30,27,3.59,3.591,3.59,3.591,2
,2013-02-27 02:00,27,3.5915,3.5915,3.5915,3.5915,2
,2013-02-27 02:30,27,3.582,3.582,3.582,3.582,2
,2013-02-27 09:30,27,3.5835,3.5845,3.581,3.581,10
,2013-02-27 10:30,27,3.577,3.5815,3.5765,3.5815,13
,2013-02-27 11:00,27,3.583,3.583,3.5825,3.5825,4
,2013-02-27 11:30,27,3.577,3.577,3.577,3.577,1
,2013-02-27 12:00,27,3.5795,3.5795,3.5795,3.5795,3
,2013-02-27 13:00,27,3.581,3.583,3.581,3.583,27
,2013-02-27 13:30,27,3.584,3.584,3.584,3.584,5
,2013-02-27 16:00,27,3.587,3.587,3.587,3.587,1
,2013-02-27 20:30,28,3.603,3.603,3.603,3.603,19
,2013-02-27 21:00,28,3.6035,3.6035,3.594,3.594,34
,2013-02-27 21:30,28,3.6015,3.6015,3.6015,3.6015,1
,2013-02-27 23:00,28,3.599,3.599,3.599,3.599,10
,2013-02-28 00:00,28,3.61,3.61,3.61,3.61,1
,2013-02-28 02:00,28,3.5955,3.5955,3.5955,3.5955,1
,2013-02-28 02:30,28,3.594,3.594,3.594,3.594,1
,2013-02-28 03:00,28,3.5875,3.5875,3.5875,3.5875,1
,2013-02-28 03:30,28,3.578,3.5785,3.578,3.5785,6
,2013-02-28 04:00,28,3.5835,3.5835,3.5835,3.5835,3
,2013-02-28 05:00,28,3.5745,3.575,3.5745,3.575,10
,2013-02-28 07:30,28,3.572,3.572,3.5585,3.5585,52
,2013-02-28 08:00,28,3.57,3.57,3.57,3.57,2
,2013-02-28 08:30,28,3.5705,3.571,3.5685,3.571,167
,2013-02-28 09:00,28,3.5615,3.5615,3.5615,3.5615,1
,2013-02-28 09:30,28,3.565,3.565,3.558,3.558,2
,2013-02-28 10:00,28,3.5595,3.5595,3.5595,3.5595,11
,2013-02-28 10:30,28,3.555,3.5585,3.555,3.5585,50
,2013-02-28 13:00,28,3.555,3.555,3.5545,3.5545,2
,2013-02-28 14:00,28,3.556,3.556,3.556,3.556,1
,2013-02-28 21:00,1,3.55,3.55,3.549,3.549,2
,2013-03-01 01:30,1,3.5255,3.5275,3.5255,3.5275,11
,2013-03-01 03:00,1,3.5,3.5,3.5,3.5,7
,2013-03-01 03:30,1,3.49,3.4925,3.49,3.4925,3
,2013-03-01 04:00,1,3.495,3.495,3.495,3.495,1
,2013-03-01 07:30,1,3.4975,3.503,3.4975,3.503,3
,2013-03-01 08:00,1,3.5095,3.5095,3.508,3.5085,10
,2013-03-01 08:30,1,3.498,3.5,3.498,3.5,15
,2013-03-01 09:00,1,3.5085,3.5085,3.508,3.508,3
,2013-03-01 10:00,1,3.511,3.512,3.511,3.512,8
,2013-03-01 10:30,1,3.5025,3.5035,3.5025,3.5035,5
,2013-03-01 11:00,1,3.515,3.5155,3.515,3.5155,20
,2013-03-01 13:00,1,3.517,3.517,3.517,3.517,2
,2013-03-01 14:30,1,3.522,3.523,3.522,3.523,3
,2013-03-03 21:00,4,3.502,3.502,3.502,3.502,4
,2013-03-03 23:00,4,3.494,3.494,3.494,3.494,1
,2013-03-03 23:30,4,3.497,3.497,3.497,3.497,3
,2013-03-04 07:00,4,3.524,3.524,3.524,3.524,2
,2013-03-04 09:30,4,3.513,3.513,3.511,3.511,2
,2013-03-04 10:00,4,3.51,3.511,3.508,3.511,4
,2013-03-04 11:00,4,3.514,3.514,3.514,3.514,2
,2013-03-04 11:30,4,3.511,3.511,3.511,3.511,1
,2013-03-04 13:30,4,3.527,3.529,3.527,3.529,10
,2013-03-05 01:00,5,3.545,3.545,3.545,3.545,1
,2013-03-05 08:00,5,3.542,3.542,3.542,3.542,6
,2013-03-05 10:00,5,3.531,3.531,3.53,3.53,2
,2013-03-05 10:30,5,3.536,3.536,3.536,3.536,1
,2013-03-05 11:30,5,3.5275,3.5275,3.5245,3.5245,6
,2013-03-05 17:00,6,3.5335,3.5335,3.5335,3.5335,2
,2013-03-05 23:30,6,3.5285,3.5285,3.5285,3.5285,1
,2013-03-06 07:00,6,3.522,3.522,3.522,3.522,2
,2013-03-06 08:00,6,3.5145,3.5145,3.5145,3.5145,1
,2013-03-06 09:00,6,3.5145,3.5145,3.5145,3.5145,8
,2013-03-06 09:30,6,3.5025,3.505,3.499,3.505,4
,2013-03-06 10:00,6,3.5035,3.5035,3.5035,3.5035,2
,2013-03-06 10:30,6,3.502,3.502,3.498,3.4995,4
,2013-03-06 11:00,6,3.501,3.5015,3.501,3.5015,2
,2013-03-06 13:00,6,3.505,3.5105,3.505,3.5105,3
,2013-03-07 08:00,7,3.536,3.54,3.536,3.54,21
,2013-03-07 09:30,7,3.5275,3.5275,3.5275,3.5275,1
,2013-03-07 10:00,7,3.526,3.526,3.526,3.526,2
,2013-03-07 12:00,7,3.5285,3.5285,3.5285,3.5285,1
,2013-03-07 13:30,7,3.526,3.526,3.526,3.526,10
,2013-03-07 18:00,8,3.529,3.529,3.5285,3.5285,4
,2013-03-08 07:30,8,3.5335,3.5335,3.5335,3.5335,2
,2013-03-08 08:00,8,3.5155,3.5155,3.5155,3.5155,1
,2013-03-08 09:30,8,3.5195,3.5195,3.5195,3.5195,1
,2013-03-08 10:00,8,3.5215,3.5215,3.5215,3.5215,1
,2013-03-08 11:30,8,3.518,3.5205,3.5175,3.518,14
,2013-03-08 12:00,8,3.5195,3.5195,3.5195,3.5195,1
,2013-03-08 15:00,8,3.5235,3.5235,3.5235,3.5235,2
,2013-03-10 23:30,11,3.523,3.523,3.5225,3.5225,2
,2013-03-11 05:00,11,3.494,3.494,3.494,3.494,1
,2013-03-11 06:00,11,3.495,3.4955,3.495,3.4955,4
,2013-03-11 07:30,11,3.5025,3.5025,3.5025,3.5025,3
,2013-03-11 08:30,11,3.501,3.501,3.501,3.501,1
,2013-03-11 09:30,11,3.5045,3.5045,3.5045,3.5045,1
,2013-03-11 10:00,11,3.519,3.519,3.519,3.519,1
,2013-03-11 10:30,11,3.517,3.523,3.517,3.5195,77
,2013-03-11 11:00,11,3.5235,3.525,3.5235,3.525,30
,2013-03-11 11:30,11,3.5225,3.5225,3.5225,3.5225,1
,2013-03-11 23:30,12,3.526,3.526,3.526,3.526,1
,2013-03-12 04:00,12,3.5165,3.5165,3.5165,3.5165,1
,2013-03-12 08:00,12,3.5775,3.5775,3.5775,3.5775,8
,2013-03-12 08:30,12,3.57,3.57,3.5695,3.5695,3
,2013-03-12 09:30,12,3.5775,3.5775,3.5775,3.5775,1
,2013-03-12 10:00,12,3.5695,3.5695,3.5695,3.5695,2
,2013-03-12 10:30,12,3.5645,3.5645,3.564,3.564,10
,2013-03-12 11:00,12,3.5635,3.5635,3.5635,3.5635,1
,2013-03-12 12:00,12,3.563,3.563,3.563,3.563,3
,2013-03-12 15:30,12,3.56,3.56,3.56,3.56,3
,2013-03-13 01:00,13,3.5555,3.5555,3.5555,3.5555,3
,2013-03-13 05:30,13,3.5555,3.5555,3.5555,3.5555,1
,2013-03-13 07:00,13,3.56,3.56,3.56,3.56,4
,2013-03-13 10:30,13,3.536,3.536,3.536,3.536,4
,2013-03-13 11:30,13,3.5335,3.5335,3.5335,3.5335,1
,2013-03-13 12:00,13,3.534,3.5375,3.534,3.5375,4
,2013-03-14 00:00,14,3.5255,3.5255,3.525,3.525,4
,2013-03-14 07:00,14,3.5445,3.5445,3.5445,3.5445,1
,2013-03-14 07:30,14,3.54,3.54,3.54,3.54,1
,2013-03-14 08:00,14,3.5415,3.543,3.5415,3.543,5
,2013-03-14 08:30,14,3.5415,3.5495,3.5415,3.5495,9
,2013-03-14 09:00,14,3.5465,3.5465,3.5465,3.5465,2
,2013-03-14 09:30,14,3.549,3.549,3.5435,3.5435,7
,2013-03-14 10:30,14,3.54,3.54,3.54,3.54,3
,2013-03-14 12:00,14,3.544,3.544,3.544,3.544,1
,2013-03-14 16:00,14,3.5455,3.5455,3.5455,3.5455,1
,2013-03-15 07:30,15,3.5545,3.5545,3.5545,3.5545,1
,2013-03-15 09:30,15,3.5295,3.5295,3.5295,3.5295,3
,2013-03-15 11:00,15,3.5295,3.5295,3.5295,3.5295,12
,2013-03-15 11:30,15,3.532,3.532,3.532,3.532,1
,2013-03-15 12:00,15,3.528,3.5285,3.528,3.528,9
,2013-03-15 12:30,15,3.5255,3.5255,3.5255,3.5255,6
,2013-03-17 17:00,18,3.52,3.52,3.518,3.518,3
,2013-03-17 18:30,18,3.4985,3.5025,3.4985,3.5025,17
,2013-03-17 19:00,18,3.5025,3.5025,3.5025,3.5025,1
,2013-03-17 19:30,18,3.5025,3.5025,3.5025,3.5025,1
,2013-03-17 20:00,18,3.487,3.487,3.4305,3.461,63
,2013-03-17 22:30,18,3.4455,3.4455,3.4455,3.4455,1
,2013-03-18 00:30,18,3.445,3.445,3.445,3.445,1
,2013-03-18 01:00,18,3.449,3.449,3.449,3.449,1
,2013-03-18 01:30,18,3.4465,3.4465,3.4465,3.4465,1
,2013-03-18 02:00,18,3.4425,3.4425,3.4425,3.4425,1
,2013-03-18 03:00,18,3.451,3.451,3.451,3.451,1
,2013-03-18 04:00,18,3.4515,3.4515,3.4515,3.4515,4
,2013-03-18 05:30,18,3.4425,3.4425,3.4425,3.4425,2
,2013-03-18 07:30,18,3.4455,3.4455,3.4455,3.4455,2
,2013-03-18 08:30,18,3.447,3.4475,3.447,3.4475,11
,2013-03-18 09:00,18,3.449,3.449,3.449,3.449,1
,2013-03-18 09:30,18,3.4455,3.4455,3.4455,3.4455,1
,2013-03-18 10:30,18,3.4475,3.4475,3.4475,3.4475,4
,2013-03-18 11:00,18,3.4515,3.4515,3.449,3.449,4
,2013-03-18 11:30,18,3.4425,3.4425,3.4425,3.4425,1
,2013-03-18 12:00,18,3.4395,3.4395,3.4395,3.4395,1
,2013-03-18 12:30,18,3.4375,3.4375,3.4375,3.4375,1
,2013-03-18 13:30,18,3.4365,3.4365,3.4325,3.4325,34
,2013-03-18 14:30,18,3.425,3.425,3.425,3.425,5
,2013-03-18 15:00,18,3.4245,3.4245,3.4245,3.4245,1
,2013-03-18 18:30,19,3.4365,3.4365,3.4365,3.4365,1
,2013-03-18 19:30,19,3.445,3.445,3.445,3.445,1
,2013-03-18 20:00,19,3.445,3.445,3.445,3.445,3
,2013-03-18 21:00,19,3.447,3.447,3.447,3.447,1
,2013-03-18 23:30,19,3.444,3.444,3.444,3.444,1
,2013-03-19 01:30,19,3.419,3.419,3.419,3.419,6
,2013-03-19 03:00,19,3.426,3.426,3.426,3.426,3
,2013-03-19 03:30,19,3.424,3.424,3.424,3.424,1
,2013-03-19 04:00,19,3.4165,3.4165,3.4165,3.4165,1
,2013-03-19 07:30,19,3.432,3.432,3.432,3.432,1
,2013-03-19 08:00,19,3.436,3.436,3.436,3.436,5
,2013-03-19 08:30,19,3.4365,3.4365,3.4365,3.4365,2
,2013-03-19 09:30,19,3.433,3.433,3.433,3.433,1
,2013-03-19 10:00,19,3.4455,3.447,3.4455,3.447,4
,2013-03-19 11:30,19,3.418,3.418,3.418,3.418,9
,2013-03-19 12:30,19,3.4015,3.4055,3.4015,3.4035,21
,2013-03-19 13:00,19,3.4045,3.4045,3.4045,3.4045,1
,2013-03-19 13:30,19,3.404,3.404,3.404,3.404,1
,2013-03-19 14:00,19,3.4075,3.4075,3.4075,3.4075,1
,2013-03-19 20:00,20,3.405,3.4095,3.405,3.4095,2
,2013-03-20 00:00,20,3.4385,3.4385,3.4385,3.4385,2
,2013-03-20 01:00,20,3.4375,3.438,3.4375,3.438,6
,2013-03-20 01:30,20,3.4405,3.4405,3.4405,3.4405,4
,2013-03-20 03:30,20,3.442,3.442,3.442,3.442,1
,2013-03-20 04:00,20,3.44,3.44,3.44,3.44,8
,2013-03-20 04:30,20,3.448,3.448,3.448,3.448,1
,2013-03-20 06:00,20,3.4495,3.45,3.449,3.449,4
,2013-03-20 08:00,20,3.449,3.449,3.449,3.449,2
,2013-03-20 08:30,20,3.4475,3.4475,3.442,3.442,4
,2013-03-20 09:00,20,3.448,3.4495,3.448,3.4495,5
,2013-03-20 09:30,20,3.444,3.444,3.444,3.444,1
,2013-03-20 10:00,20,3.45,3.45,3.45,3.45,1
,2013-03-20 10:30,20,3.454,3.4585,3.454,3.4585,23
,2013-03-20 11:00,20,3.4605,3.4605,3.4565,3.4565,7
,2013-03-20 12:00,20,3.456,3.4565,3.456,3.4565,5
,2013-03-20 13:00,20,3.4555,3.4555,3.4555,3.4555,1
,2013-03-20 15:00,20,3.452,3.452,3.452,3.452,1
,2013-03-20 21:00,21,3.5015,3.5015,3.4925,3.493,6
,2013-03-20 22:00,21,3.49,3.49,3.49,3.49,1
,2013-03-21 00:00,21,3.4865,3.4865,3.4865,3.4865,1
,2013-03-21 01:30,21,3.4695,3.4695,3.4695,3.4695,1
,2013-03-21 02:00,21,3.473,3.473,3.473,3.473,2
,2013-03-21 02:30,21,3.477,3.477,3.473,3.473,2
,2013-03-21 03:00,21,3.4705,3.4705,3.4705,3.4705,1
,2013-03-21 03:30,21,3.459,3.459,3.459,3.459,1
,2013-03-21 07:00,21,3.466,3.467,3.466,3.467,3
,2013-03-21 08:30,21,3.454,3.454,3.447,3.447,3
,2013-03-21 09:00,21,3.4415,3.4415,3.435,3.435,6
,2013-03-21 09:30,21,3.436,3.4395,3.436,3.4395,12
,2013-03-21 10:00,21,3.4395,3.4475,3.4395,3.4475,12
,2013-03-21 10:30,21,3.449,3.45,3.446,3.446,4
,2013-03-21 11:00,21,3.447,3.447,3.439,3.439,4
,2013-03-21 11:30,21,3.444,3.444,3.444,3.444,1
,2013-03-21 13:30,21,3.451,3.452,3.451,3.452,2
,2013-03-21 14:00,21,3.4485,3.45,3.4485,3.45,2
,2013-03-21 15:30,21,3.4495,3.4495,3.4495,3.4495,1
,2013-03-21 16:00,21,3.454,3.454,3.454,3.454,1
,2013-03-21 20:30,22,3.461,3.461,3.461,3.461,1
,2013-03-21 21:30,22,3.46,3.46,3.46,3.46,1
,2013-03-22 03:30,22,3.4515,3.4515,3.4515,3.4515,2
,2013-03-22 05:30,22,3.4595,3.4595,3.4595,3.4595,1
,2013-03-22 08:00,22,3.4785,3.4785,3.4785,3.4785,1
,2013-03-22 09:00,22,3.4815,3.4815,3.4815,3.4815,2
,2013-03-22 09:30,22,3.4845,3.4845,3.4845,3.4845,1
,2013-03-22 11:30,22,3.478,3.478,3.478,3.478,1
,2013-03-22 12:30,22,3.4735,3.4735,3.4735,3.4735,1
,2013-03-22 13:00,22,3.4735,3.4735,3.4735,3.4735,1
,2013-03-22 14:00,22,3.479,3.479,3.479,3.479,2
,2013-03-22 15:30,22,3.479,3.479,3.479,3.479,1
,2013-03-24 18:30,25,3.485,3.485,3.485,3.485,1
,2013-03-24 20:30,25,3.485,3.485,3.485,3.485,1
,2013-03-25 08:00,25,3.468,3.468,3.468,3.468,1
,2013-03-25 08:30,25,3.4675,3.4675,3.4665,3.4675,71
,2013-03-25 09:00,25,3.4675,3.472,3.4675,3.472,134
,2013-03-25 09:30,25,3.4635,3.4635,3.4585,3.4585,66
,2013-03-25 10:00,25,3.4525,3.4525,3.4525,3.4525,1
,2013-03-25 10:30,25,3.4555,3.4555,3.4555,3.4555,6
,2013-03-25 11:30,25,3.4585,3.4585,3.4545,3.4545,2
,2013-03-25 12:00,25,3.4565,3.4565,3.4565,3.4565,1
,2013-03-26 00:00,26,3.455,3.455,3.455,3.455,1
,2013-03-26 09:00,26,3.474,3.474,3.471,3.471,21
,2013-03-26 09:30,26,3.4735,3.4735,3.4735,3.4735,1
,2013-03-26 10:30,26,3.4675,3.4685,3.4675,3.4685,2
,2013-03-26 11:00,26,3.4665,3.4665,3.458,3.458,3
,2013-03-26 12:00,26,3.4515,3.4515,3.4515,3.4515,3
,2013-03-26 12:30,26,3.461,3.461,3.461,3.461,1
,2013-03-27 02:00,27,3.4565,3.4565,3.4565,3.4565,1
,2013-03-27 02:30,27,3.4555,3.4555,3.4555,3.4555,1
,2013-03-27 05:00,27,3.4455,3.4455,3.4455,3.4455,1
,2013-03-27 06:00,27,3.439,3.439,3.439,3.439,1
,2013-03-27 06:30,27,3.435,3.44,3.435,3.44,4
,2013-03-27 07:00,27,3.4405,3.4405,3.4405,3.4405,1
,2013-03-27 08:00,27,3.444,3.444,3.444,3.444,1
,2013-03-27 09:00,27,3.438,3.44,3.438,3.44,5
,2013-03-27 09:30,27,3.44,3.44,3.44,3.44,2
,2013-03-27 10:00,27,3.446,3.446,3.446,3.446,1
,2013-03-27 11:30,27,3.4505,3.453,3.4505,3.453,2
,2013-03-27 12:00,27,3.4525,3.453,3.451,3.453,6
,2013-03-27 12:30,27,3.458,3.4585,3.458,3.4585,2
,2013-03-27 14:00,27,3.4655,3.4655,3.4655,3.4655,2
,2013-03-27 15:30,27,3.4645,3.4645,3.4645,3.4645,2
,2013-03-27 20:00,28,3.4645,3.4645,3.4645,3.4645,5
,2013-03-28 00:30,28,3.45,3.45,3.45,3.45,2
,2013-03-28 06:00,28,3.453,3.453,3.453,3.453,1
,2013-03-28 06:30,28,3.46,3.46,3.46,3.46,1
,2013-03-28 07:00,28,3.465,3.467,3.464,3.464,12
,2013-03-28 07:30,28,3.457,3.457,3.457,3.457,4
,2013-03-28 08:30,28,3.444,3.4455,3.444,3.444,16
,2013-03-28 09:00,28,3.4535,3.454,3.4525,3.4535,13
,2013-03-28 10:30,28,3.4475,3.4475,3.4475,3.4475,1
,2013-03-28 11:30,28,3.421,3.421,3.413,3.413,3
,2013-03-28 12:00,28,3.4115,3.4115,3.4115,3.4115,4
,2013-03-28 12:30,28,3.412,3.412,3.412,3.412,1
,2013-03-28 13:00,28,3.4155,3.4155,3.414,3.414,2
,2013-03-28 14:30,28,3.4155,3.4155,3.4155,3.4155,3
,2013-03-28 15:30,28,3.4145,3.415,3.4145,3.415,4
,2013-03-31 17:30,1,3.3955,3.3955,3.3905,3.3905,4
,2013-03-31 18:00,1,3.38,3.38,3.37,3.37,5
,2013-03-31 18:30,1,3.3695,3.3695,3.3695,3.3695,1
,2013-03-31 19:00,1,3.3795,3.3795,3.3795,3.3795,1
,2013-03-31 20:00,1,3.367,3.367,3.367,3.367,6
,2013-03-31 21:00,1,3.3695,3.3695,3.368,3.368,4
,2013-03-31 22:30,1,3.371,3.371,3.371,3.371,1
,2013-03-31 23:30,1,3.3725,3.3725,3.3725,3.3725,2
,2013-04-01 00:00,1,3.3725,3.375,3.37,3.37,4
,2013-04-01 00:30,1,3.3665,3.369,3.3645,3.3685,6
,2013-04-01 01:00,1,3.364,3.364,3.3605,3.361,7
,2013-04-01 01:30,1,3.36,3.36,3.356,3.356,4
,2013-04-01 02:00,1,3.3525,3.3525,3.3525,3.3525,1
,2013-04-01 02:30,1,3.352,3.3575,3.352,3.3575,13
,2013-04-01 04:30,1,3.363,3.363,3.363,3.363,1
,2013-04-01 06:30,1,3.372,3.372,3.372,3.372,1
,2013-04-01 07:00,1,3.373,3.373,3.365,3.365,8
,2013-04-01 07:30,1,3.369,3.369,3.369,3.369,2
,2013-04-01 08:00,1,3.366,3.3705,3.366,3.3705,3
,2013-04-01 09:00,1,3.373,3.373,3.373,3.373,1
,2013-04-01 09:30,1,3.378,3.382,3.378,3.382,7
,2013-04-01 10:00,1,3.376,3.3785,3.3755,3.3785,73
,2013-04-01 10:30,1,3.3805,3.3825,3.3785,3.381,210
,2013-04-01 11:00,1,3.381,3.381,3.38,3.381,4
,2013-04-01 11:30,1,3.3815,3.385,3.3815,3.385,2
,2013-04-01 12:30,1,3.385,3.385,3.385,3.385,1
,2013-04-01 13:00,1,3.3835,3.3835,3.3835,3.3835,1
,2013-04-01 13:30,1,3.3835,3.3835,3.3835,3.3835,1
,2013-04-01 14:30,1,3.3805,3.3805,3.3805,3.3805,1
,2013-04-01 20:30,2,3.383,3.383,3.383,3.383,5
,2013-04-01 23:00,2,3.3805,3.3805,3.3795,3.38,3
,2013-04-02 01:00,2,3.3835,3.3835,3.3835,3.3835,1
,2013-04-02 02:30,2,3.3935,3.3935,3.3935,3.3935,1
,2013-04-02 06:00,2,3.379,3.379,3.379,3.379,1
,2013-04-02 08:00,2,3.3705,3.3705,3.3705,3.3705,2
,2013-04-02 09:00,2,3.3735,3.3735,3.3735,3.3735,1
,2013-04-02 09:30,2,3.3715,3.3735,3.3715,3.3735,2
,2013-04-02 10:00,2,3.373,3.3735,3.373,3.3735,3
,2013-04-02 10:30,2,3.3745,3.3745,3.3745,3.3745,1
,2013-04-02 11:00,2,3.3825,3.3825,3.3825,3.3825,2
,2013-04-02 11:30,2,3.385,3.39,3.385,3.387,4
,2013-04-02 12:00,2,3.39,3.39,3.3895,3.3895,2
,2013-04-02 12:30,2,3.3895,3.3895,3.3895,3.3895,6
,2013-04-02 14:00,2,3.3835,3.3835,3.383,3.383,5
,2013-04-02 14:30,2,3.3825,3.3825,3.382,3.382,6
,2013-04-02 19:30,3,3.3895,3.3895,3.3895,3.3895,1
,2013-04-02 23:00,3,3.3915,3.3915,3.3905,3.3905,13
,2013-04-02 23:30,3,3.3905,3.3905,3.3905,3.3905,1
,2013-04-03 00:00,3,3.3885,3.3885,3.3885,3.3885,1
,2013-04-03 01:00,3,3.3805,3.3805,3.3745,3.3745,3
,2013-04-03 01:30,3,3.365,3.365,3.365,3.365,2
,2013-04-03 02:00,3,3.3615,3.3615,3.3615,3.3615,1
,2013-04-03 02:30,3,3.3635,3.3635,3.363,3.363,7
,2013-04-03 03:00,3,3.3665,3.3665,3.3635,3.3635,5
,2013-04-03 04:00,3,3.3675,3.372,3.3675,3.372,6
,2013-04-03 05:30,3,3.369,3.3695,3.369,3.3695,11
,2013-04-03 06:00,3,3.369,3.375,3.369,3.375,3
,2013-04-03 07:30,3,3.3705,3.3705,3.3705,3.3705,1
,2013-04-03 08:00,3,3.372,3.38,3.371,3.38,7
,2013-04-03 08:30,3,3.3795,3.3795,3.379,3.379,4
,2013-04-03 09:00,3,3.365,3.3725,3.365,3.3725,4
,2013-04-03 09:30,3,3.361,3.361,3.361,3.361,1
,2013-04-03 10:00,3,3.3575,3.3575,3.3575,3.3575,6
,2013-04-03 10:30,3,3.347,3.347,3.345,3.347,4
,2013-04-03 11:00,3,3.351,3.351,3.3415,3.3415,7
,2013-04-03 11:30,3,3.3425,3.3425,3.3425,3.3425,1
,2013-04-03 12:00,3,3.3415,3.3425,3.341,3.3425,4
,2013-04-03 12:30,3,3.339,3.339,3.339,3.339,1
,2013-04-03 13:00,3,3.3375,3.3375,3.3355,3.337,31
,2013-04-03 13:30,3,3.3375,3.3375,3.3375,3.3375,1
,2013-04-03 14:30,3,3.339,3.339,3.3385,3.3385,2
,2013-04-03 16:00,3,3.3335,3.3335,3.3335,3.3335,1
,2013-04-03 18:30,4,3.3395,3.3395,3.3395,3.3395,2
,2013-04-03 19:00,4,3.34,3.34,3.34,3.34,2
,2013-04-03 21:00,4,3.322,3.322,3.319,3.319,8
,2013-04-03 23:30,4,3.3205,3.3205,3.32,3.32,2
,2013-04-04 02:00,4,3.34,3.34,3.3375,3.3375,11
,2013-04-04 03:00,4,3.329,3.3295,3.329,3.3295,2
,2013-04-04 04:30,4,3.3335,3.3335,3.3335,3.3335,1
,2013-04-04 07:00,4,3.335,3.34,3.335,3.34,2
,2013-04-04 07:30,4,3.332,3.332,3.325,3.325,6
,2013-04-04 08:00,4,3.3305,3.3325,3.3305,3.3325,6
,2013-04-04 08:30,4,3.33,3.341,3.33,3.341,10
,2013-04-04 09:00,4,3.345,3.368,3.345,3.3605,12
,2013-04-04 09:30,4,3.357,3.3625,3.357,3.3615,20
,2013-04-04 10:00,4,3.374,3.3795,3.374,3.379,6
,2013-04-04 10:30,4,3.3775,3.3775,3.3665,3.3675,75
,2013-04-04 11:00,4,3.3605,3.3605,3.3605,3.3605,1
,2013-04-04 11:30,4,3.3605,3.361,3.3605,3.361,21
,2013-04-04 12:00,4,3.364,3.364,3.364,3.364,1
,2013-04-04 12:30,4,3.371,3.373,3.371,3.373,2
,2013-04-04 13:30,4,3.3705,3.3715,3.37,3.3715,11
,2013-04-04 14:00,4,3.3695,3.374,3.3695,3.374,12
,2013-04-04 15:00,4,3.3715,3.373,3.3715,3.373,6
,2013-04-04 16:00,4,3.368,3.368,3.368,3.368,1
,2013-04-05 05:00,5,3.3735,3.3735,3.3735,3.3735,1
,2013-04-05 07:00,5,3.3525,3.3525,3.3525,3.3525,2
,2013-04-05 07:30,5,3.3405,3.35,3.3405,3.35,11
,2013-04-05 08:00,5,3.351,3.356,3.351,3.354,16
,2013-04-05 08:30,5,3.3555,3.36,3.355,3.36,59
,2013-04-05 09:00,5,3.3565,3.3565,3.3565,3.3565,3
,2013-04-05 09:30,5,3.352,3.352,3.352,3.352,2
,2013-04-05 10:30,5,3.3535,3.3535,3.3535,3.3535,1
,2013-04-05 11:30,5,3.3535,3.3545,3.353,3.3545,7
,2013-04-05 12:00,5,3.3565,3.3565,3.355,3.355,21
,2013-04-05 12:30,5,3.3555,3.356,3.3555,3.356,27
,2013-04-05 13:00,5,3.356,3.356,3.356,3.356,1
,2013-04-05 14:00,5,3.354,3.354,3.3535,3.3535,3
,2013-04-05 14:30,5,3.3545,3.3545,3.3545,3.3545,1
,2013-04-05 16:00,5,3.357,3.357,3.357,3.357,1
,2013-04-07 17:30,8,3.3635,3.364,3.3635,3.364,12
,2013-04-07 19:00,8,3.359,3.359,3.359,3.359,2
,2013-04-07 20:00,8,3.372,3.372,3.363,3.363,5
,2013-04-07 20:30,8,3.3625,3.3625,3.36,3.36,2
,2013-04-07 22:30,8,3.369,3.369,3.369,3.369,1
,2013-04-07 23:00,8,3.3715,3.3715,3.3715,3.3715,1
,2013-04-08 01:30,8,3.3845,3.3845,3.3845,3.3845,1
,2013-04-08 05:00,8,3.383,3.383,3.383,3.383,2
,2013-04-08 06:00,8,3.3955,3.3965,3.3955,3.3965,2
,2013-04-08 06:30,8,3.3895,3.3895,3.3895,3.3895,3
,2013-04-08 07:00,8,3.388,3.3885,3.3865,3.3865,4
,2013-04-08 07:30,8,3.3845,3.3845,3.3845,3.3845,5
,2013-04-08 08:30,8,3.3765,3.377,3.375,3.375,49
,2013-04-08 09:00,8,3.379,3.379,3.3785,3.3785,6
,2013-04-08 09:30,8,3.3725,3.3805,3.3715,3.3805,298
,2013-04-08 10:00,8,3.3785,3.3795,3.3775,3.3795,4
,2013-04-08 11:30,8,3.3775,3.381,3.3775,3.381,3
,2013-04-08 12:00,8,3.382,3.382,3.3815,3.382,5
,2013-04-08 13:30,8,3.382,3.382,3.382,3.382,2
,2013-04-08 14:00,8,3.385,3.386,3.385,3.386,18
,2013-04-08 15:30,8,3.385,3.385,3.385,3.385,2
,2013-04-08 16:00,8,3.387,3.387,3.387,3.387,2
,2013-04-08 19:30,9,3.3935,3.3945,3.3935,3.3945,2
,2013-04-08 20:00,9,3.402,3.4075,3.402,3.4075,16
,2013-04-08 21:00,9,3.405,3.405,3.405,3.405,1
,2013-04-08 21:30,9,3.4,3.4,3.3975,3.3975,3
,2013-04-08 23:30,9,3.404,3.404,3.404,3.404,2
,2013-04-09 00:30,9,3.408,3.408,3.408,3.408,1
,2013-04-09 02:00,9,3.4085,3.4085,3.4085,3.4085,28
,2013-04-09 02:30,9,3.4065,3.4065,3.406,3.406,2
,2013-04-09 03:00,9,3.407,3.407,3.4065,3.4065,2
,2013-04-09 03:30,9,3.4085,3.4085,3.4075,3.4075,27
,2013-04-09 06:00,9,3.402,3.402,3.402,3.402,1
,2013-04-09 07:00,9,3.415,3.4155,3.415,3.4155,2
,2013-04-09 07:30,9,3.4175,3.421,3.4145,3.4165,16
,2013-04-09 08:00,9,3.421,3.421,3.4135,3.4135,7
,2013-04-09 08:30,9,3.414,3.4175,3.41,3.4175,11
,2013-04-09 09:00,9,3.433,3.452,3.433,3.4435,25
,2013-04-09 09:30,9,3.4455,3.4455,3.4395,3.4395,2
,2013-04-09 10:00,9,3.4415,3.442,3.4415,3.442,25
,2013-04-09 10:30,9,3.4465,3.453,3.4465,3.453,3
,2013-04-09 11:00,9,3.4595,3.4595,3.4595,3.4595,2
,2013-04-09 11:30,9,3.4515,3.4515,3.4515,3.4515,1
,2013-04-09 12:00,9,3.45,3.451,3.45,3.451,5
,2013-04-09 13:00,9,3.4525,3.4525,3.4525,3.4525,1
,2013-04-09 13:30,9,3.454,3.454,3.454,3.454,1
,2013-04-09 14:00,9,3.454,3.454,3.454,3.454,2
,2013-04-09 14:30,9,3.453,3.453,3.453,3.453,2
,2013-04-09 15:00,9,3.4515,3.4515,3.4515,3.4515,2
,2013-04-09 15:30,9,3.451,3.451,3.451,3.451,2
,2013-04-09 17:30,10,3.446,3.446,3.445,3.445,6
,2013-04-09 18:30,10,3.45,3.45,3.45,3.45,2
,2013-04-09 19:00,10,3.446,3.446,3.446,3.446,5
,2013-04-09 19:30,10,3.447,3.447,3.447,3.447,10
,2013-04-09 20:00,10,3.44,3.4455,3.4395,3.4455,8
,2013-04-09 23:00,10,3.4415,3.4415,3.4415,3.4415,1
,2013-04-10 00:30,10,3.437,3.437,3.4315,3.432,15
,2013-04-10 02:00,10,3.437,3.437,3.437,3.437,5
,2013-04-10 03:30,10,3.446,3.4485,3.446,3.4485,43
,2013-04-10 06:30,10,3.433,3.433,3.433,3.433,1
,2013-04-10 07:00,10,3.427,3.4315,3.426,3.4315,7
,2013-04-10 08:00,10,3.4255,3.427,3.4255,3.427,6
,2013-04-10 09:00,10,3.429,3.429,3.419,3.421,8
,2013-04-10 09:30,10,3.4255,3.4255,3.417,3.4195,8
,2013-04-10 10:00,10,3.425,3.425,3.425,3.425,1
,2013-04-10 10:30,10,3.428,3.428,3.428,3.428,1
,2013-04-10 11:30,10,3.42,3.4285,3.42,3.4285,6
,2013-04-10 12:30,10,3.432,3.432,3.432,3.432,8
,2013-04-10 14:30,10,3.433,3.433,3.433,3.433,1
,2013-04-10 15:00,10,3.4285,3.4285,3.4285,3.4285,2
,2013-04-10 15:30,10,3.428,3.428,3.428,3.428,2
,2013-04-10 19:30,11,3.4235,3.4235,3.423,3.423,4
,2013-04-11 01:00,11,3.4225,3.4225,3.4195,3.4195,17
,2013-04-11 02:30,11,3.41,3.41,3.41,3.41,3
,2013-04-11 03:00,11,3.4085,3.4085,3.4085,3.4085,3
,2013-04-11 05:00,11,3.4195,3.42,3.4195,3.42,7
,2013-04-11 06:00,11,3.4195,3.4195,3.4195,3.4195,1
,2013-04-11 08:00,11,3.417,3.417,3.4075,3.4075,8
,2013-04-11 08:30,11,3.4035,3.4035,3.4,3.4,27
,2013-04-11 09:00,11,3.4325,3.4415,3.4325,3.4415,12
,2013-04-11 09:30,11,3.44,3.443,3.439,3.443,11
,2013-04-11 10:00,11,3.4465,3.4465,3.4465,3.4465,4
,2013-04-11 10:30,11,3.4355,3.4455,3.4355,3.445,7
,2013-04-11 11:30,11,3.439,3.4445,3.439,3.4445,10
,2013-04-11 12:00,11,3.4435,3.4435,3.4435,3.4435,1
,2013-04-11 13:00,11,3.4375,3.4375,3.4355,3.4355,13
,2013-04-11 14:30,11,3.441,3.441,3.44,3.44,10
,2013-04-11 20:00,12,3.43,3.43,3.43,3.43,3
,2013-04-11 20:30,12,3.4325,3.4325,3.4325,3.4325,1
,2013-04-12 01:30,12,3.4305,3.431,3.4305,3.431,10
,2013-04-12 02:00,12,3.4395,3.4395,3.4345,3.4345,2
,2013-04-12 04:00,12,3.433,3.433,3.428,3.428,15
,2013-04-12 07:00,12,3.389,3.389,3.389,3.389,1
,2013-04-12 07:30,12,3.3965,3.3965,3.396,3.396,2
,2013-04-12 08:00,12,3.397,3.397,3.383,3.3875,15
,2013-04-12 08:30,12,3.394,3.394,3.394,3.394,2
,2013-04-12 09:00,12,3.379,3.379,3.364,3.365,7
,2013-04-12 09:30,12,3.368,3.368,3.3405,3.348,71
,2013-04-12 10:00,12,3.349,3.356,3.3395,3.356,13
,2013-04-12 10:30,12,3.356,3.3565,3.3555,3.3555,5
,2013-04-12 11:00,12,3.3565,3.357,3.3555,3.3555,19
,2013-04-12 11:30,12,3.3585,3.361,3.3585,3.361,11
,2013-04-12 12:00,12,3.36,3.361,3.3585,3.3585,7
,2013-04-12 12:30,12,3.3585,3.363,3.3585,3.363,3
,2013-04-12 13:00,12,3.3625,3.363,3.3625,3.363,2
,2013-04-12 14:00,12,3.3465,3.3465,3.346,3.346,4
,2013-04-12 14:30,12,3.3475,3.3475,3.347,3.347,2
,2013-04-12 15:30,12,3.3455,3.3455,3.3455,3.3455,3
,2013-04-14 19:00,15,3.36,3.362,3.36,3.362,31
,2013-04-14 19:30,15,3.36,3.36,3.36,3.36,1
,2013-04-14 20:30,15,3.3535,3.3535,3.3535,3.3535,20
,2013-04-14 21:00,15,3.3265,3.3265,3.325,3.325,3
,2013-04-14 22:00,15,3.316,3.316,3.306,3.308,62
,2013-04-14 22:30,15,3.306,3.306,3.305,3.305,2
,2013-04-14 23:00,15,3.303,3.303,3.301,3.301,21
,2013-04-14 23:30,15,3.301,3.3055,3.2995,3.3055,14
,2013-04-15 00:00,15,3.293,3.294,3.289,3.294,14
,2013-04-15 00:30,15,3.3005,3.3095,3.3005,3.3095,2
,2013-04-15 02:30,15,3.321,3.324,3.321,3.323,17
,2013-04-15 03:00,15,3.323,3.323,3.323,3.323,1
,2013-04-15 04:00,15,3.294,3.294,3.2845,3.285,18
,2013-04-15 04:30,15,3.278,3.278,3.237,3.237,30
,2013-04-15 05:00,15,3.214,3.245,3.207,3.239,26
,2013-04-15 05:30,15,3.2505,3.255,3.2415,3.246,7
,2013-04-15 06:30,15,3.235,3.2425,3.235,3.2425,5
,2013-04-15 07:00,15,3.244,3.2515,3.2305,3.2515,18
,2013-04-15 07:30,15,3.248,3.2615,3.248,3.2605,40
,2013-04-15 08:00,15,3.263,3.263,3.2535,3.2565,13
,2013-04-15 08:30,15,3.253,3.256,3.2485,3.256,12
,2013-04-15 09:00,15,3.2365,3.259,3.2365,3.2575,20
,2013-04-15 09:30,15,3.257,3.26,3.234,3.234,43
,2013-04-15 10:00,15,3.242,3.256,3.242,3.256,8
,2013-04-15 10:30,15,3.261,3.2665,3.261,3.2625,39
,2013-04-15 11:00,15,3.27,3.3005,3.27,3.2985,13
,2013-04-15 11:30,15,3.285,3.285,3.2815,3.2815,8
,2013-04-15 12:00,15,3.287,3.295,3.287,3.294,3
,2013-04-15 12:30,15,3.297,3.297,3.2965,3.2965,10
,2013-04-15 13:00,15,3.292,3.292,3.292,3.292,4
,2013-04-15 13:30,15,3.2935,3.2935,3.2865,3.2865,3
,2013-04-15 15:00,15,3.286,3.286,3.286,3.286,10
,2013-04-15 15:30,15,3.2845,3.2845,3.2815,3.2825,6
,2013-04-15 16:00,15,3.2815,3.2815,3.2815,3.2815,5
,2013-04-15 17:00,16,3.288,3.288,3.2875,3.2875,5
,2013-04-15 17:30,16,3.2705,3.2705,3.2705,3.2705,1
,2013-04-15 19:00,16,3.2615,3.2615,3.253,3.253,72
,2013-04-15 19:30,16,3.2515,3.2565,3.2505,3.2565,4
,2013-04-15 20:00,16,3.26,3.26,3.2405,3.245,45
,2013-04-15 20:30,16,3.2585,3.2585,3.2585,3.2585,2
,2013-04-15 21:00,16,3.256,3.2705,3.256,3.2705,2
,2013-04-15 22:00,16,3.278,3.278,3.278,3.278,50
,2013-04-15 22:30,16,3.2825,3.2825,3.2825,3.2825,5
,2013-04-15 23:00,16,3.284,3.284,3.284,3.284,1
,2013-04-15 23:30,16,3.2935,3.2935,3.2935,3.2935,2
,2013-04-16 00:00,16,3.2815,3.2815,3.28,3.28,2
,2013-04-16 00:30,16,3.2805,3.2805,3.2805,3.2805,1
,2013-04-16 01:00,16,3.2755,3.293,3.2755,3.2905,10
,2013-04-16 01:30,16,3.2905,3.295,3.2895,3.2895,6
,2013-04-16 02:00,16,3.277,3.277,3.277,3.277,1
,2013-04-16 02:30,16,3.2775,3.2775,3.271,3.271,11
,2013-04-16 04:30,16,3.2935,3.2935,3.2935,3.2935,1
,2013-04-16 05:00,16,3.2885,3.2885,3.2885,3.2885,1
,2013-04-16 05:30,16,3.288,3.288,3.288,3.288,1
,2013-04-16 06:00,16,3.284,3.284,3.284,3.284,1
,2013-04-16 07:00,16,3.28,3.28,3.279,3.279,12
,2013-04-16 07:30,16,3.274,3.274,3.274,3.274,1
,2013-04-16 08:00,16,3.279,3.279,3.279,3.279,6
,2013-04-16 08:30,16,3.2745,3.278,3.272,3.278,23
,2013-04-16 09:00,16,3.2775,3.297,3.2775,3.2965,36
,2013-04-16 09:30,16,3.2975,3.3015,3.297,3.297,25
,2013-04-16 10:00,16,3.292,3.2925,3.292,3.2925,2
,2013-04-16 10:30,16,3.297,3.3085,3.2955,3.3085,8
,2013-04-16 11:00,16,3.3085,3.3085,3.303,3.303,7
,2013-04-16 11:30,16,3.3065,3.315,3.3065,3.314,10
,2013-04-16 12:00,16,3.3165,3.3165,3.3165,3.3165,2
,2013-04-16 13:00,16,3.3155,3.3155,3.3155,3.3155,1
,2013-04-16 14:00,16,3.3135,3.314,3.3135,3.314,2
,2013-04-16 14:30,16,3.313,3.313,3.313,3.313,30
,2013-04-16 15:00,16,3.3135,3.3135,3.3135,3.3135,1
,2013-04-16 16:00,16,3.314,3.314,3.314,3.314,1
,2013-04-16 17:00,17,3.315,3.315,3.315,3.315,1
,2013-04-16 17:30,17,3.3195,3.3195,3.3195,3.3195,2
,2013-04-16 19:00,17,3.313,3.3145,3.3125,3.3145,7
,2013-04-16 19:30,17,3.3175,3.3175,3.3075,3.3075,11
,2013-04-16 20:00,17,3.3065,3.3065,3.296,3.296,12
,2013-04-16 20:30,17,3.299,3.299,3.2945,3.2945,11
,2013-04-16 21:00,17,3.296,3.2975,3.2925,3.2925,15
,2013-04-16 21:30,17,3.2875,3.2875,3.2875,3.2875,1
,2013-04-16 22:00,17,3.285,3.285,3.2835,3.2835,5
,2013-04-16 23:00,17,3.2815,3.2815,3.2815,3.2815,4
,2013-04-17 00:30,17,3.2835,3.2835,3.2695,3.2695,43
,2013-04-17 01:00,17,3.2745,3.2745,3.27,3.271,6
,2013-04-17 02:00,17,3.262,3.262,3.262,3.262,1
,2013-04-17 02:30,17,3.26,3.26,3.2475,3.2475,49
,2013-04-17 03:00,17,3.248,3.249,3.243,3.249,7
,2013-04-17 03:30,17,3.2475,3.2475,3.2475,3.2475,10
,2013-04-17 04:30,17,3.249,3.2565,3.249,3.2565,8
,2013-04-17 06:00,17,3.2475,3.2475,3.2205,3.2205,13
,2013-04-17 06:30,17,3.221,3.221,3.2105,3.2105,101
,2013-04-17 07:00,17,3.2085,3.2085,3.1865,3.196,19
,2013-04-17 07:30,17,3.2055,3.2065,3.2055,3.2065,24
,2013-04-17 08:00,17,3.214,3.2205,3.213,3.219,18
,2013-04-17 08:30,17,3.21,3.2265,3.21,3.223,28
,2013-04-17 09:00,17,3.2235,3.2235,3.1965,3.1965,14
,2013-04-17 09:30,17,3.195,3.199,3.1925,3.197,5
,2013-04-17 10:00,17,3.2,3.206,3.2,3.206,3
,2013-04-17 10:30,17,3.2135,3.2135,3.2115,3.2125,3
,2013-04-17 11:00,17,3.201,3.201,3.1925,3.195,19
,2013-04-17 11:30,17,3.197,3.197,3.1905,3.196,17
,2013-04-17 12:00,17,3.1975,3.1975,3.1925,3.1935,10
,2013-04-17 12:30,17,3.197,3.197,3.197,3.197,1
,2013-04-17 13:00,17,3.1955,3.1955,3.1925,3.1925,33
,2013-04-17 13:30,17,3.194,3.194,3.1855,3.1865,13
,2013-04-17 14:00,17,3.1865,3.1865,3.185,3.185,36
,2013-04-17 14:30,17,3.184,3.1885,3.184,3.1875,22
,2013-04-17 15:00,17,3.1885,3.1885,3.186,3.186,2
,2013-04-17 17:00,18,3.186,3.186,3.186,3.186,1
,2013-04-17 17:30,18,3.179,3.179,3.179,3.179,1
,2013-04-17 18:30,18,3.1775,3.1775,3.1775,3.1775,1
,2013-04-17 19:00,18,3.16,3.161,3.1435,3.1435,11
,2013-04-17 19:30,18,3.124,3.129,3.11,3.12,19
,2013-04-17 20:00,18,3.11,3.1125,3.068,3.09,64
,2013-04-17 20:30,18,3.1,3.1235,3.1,3.115,13
,2013-04-17 21:00,18,3.12,3.14,3.12,3.1345,18
,2013-04-17 23:00,18,3.1235,3.1235,3.1185,3.1185,3
,2013-04-17 23:30,18,3.1135,3.1135,3.112,3.112,7
,2013-04-18 00:00,18,3.11,3.11,3.107,3.1085,27
,2013-04-18 00:30,18,3.1075,3.1075,3.0985,3.1045,7
,2013-04-18 01:00,18,3.116,3.116,3.1155,3.1155,10
,2013-04-18 01:30,18,3.122,3.122,3.122,3.122,2
,2013-04-18 02:00,18,3.1205,3.143,3.1205,3.142,15
,2013-04-18 02:30,18,3.137,3.16,3.137,3.16,7
,2013-04-18 03:00,18,3.1555,3.1555,3.153,3.153,12
,2013-04-18 03:30,18,3.138,3.1475,3.138,3.1475,3
,2013-04-18 04:00,18,3.156,3.156,3.156,3.156,20
,2013-04-18 04:30,18,3.163,3.1735,3.163,3.17,29
,2013-04-18 05:00,18,3.171,3.1725,3.171,3.1725,12
,2013-04-18 06:00,18,3.1635,3.17,3.163,3.163,5
,2013-04-18 06:30,18,3.165,3.1665,3.159,3.1605,19
,2013-04-18 07:00,18,3.178,3.2,3.178,3.191,33
,2013-04-18 07:30,18,3.181,3.189,3.179,3.1805,58
,2013-04-18 08:00,18,3.177,3.177,3.163,3.168,30
,2013-04-18 08:30,18,3.1635,3.1765,3.163,3.1705,24
,2013-04-18 09:00,18,3.1625,3.1665,3.152,3.16,13
,2013-04-18 09:30,18,3.17,3.19,3.17,3.19,16
,2013-04-18 10:00,18,3.186,3.2015,3.186,3.1975,17
,2013-04-18 10:30,18,3.1965,3.2075,3.1955,3.2075,31
,2013-04-18 11:00,18,3.209,3.216,3.209,3.2145,9
,2013-04-18 11:30,18,3.2155,3.217,3.211,3.2115,24
,2013-04-18 12:00,18,3.2115,3.2115,3.2085,3.2085,45
,2013-04-18 12:30,18,3.2105,3.2105,3.2105,3.2105,3
,2013-04-18 13:30,18,3.206,3.206,3.2045,3.2045,13
,2013-04-18 14:00,18,3.2065,3.2065,3.2055,3.2055,2
,2013-04-18 14:30,18,3.207,3.207,3.207,3.207,7
,2013-04-18 15:00,18,3.208,3.209,3.208,3.209,3
,2013-04-18 15:30,18,3.207,3.207,3.207,3.207,1
,2013-04-18 18:30,19,3.199,3.199,3.198,3.198,10
,2013-04-18 19:00,19,3.2025,3.2025,3.2025,3.2025,1
,2013-04-18 19:30,19,3.1975,3.1975,3.1935,3.196,9
,2013-04-18 20:00,19,3.1775,3.183,3.17,3.17,9
,2013-04-18 20:30,19,3.1655,3.1655,3.159,3.16,27
,2013-04-18 21:00,19,3.1645,3.172,3.16,3.172,16
,2013-04-18 21:30,19,3.165,3.1655,3.15,3.15,22
,2013-04-18 22:00,19,3.142,3.1455,3.131,3.1325,15
,2013-04-18 22:30,19,3.133,3.133,3.121,3.1325,16
,2013-04-18 23:00,19,3.136,3.136,3.1345,3.1345,6
,2013-04-18 23:30,19,3.1335,3.1455,3.1335,3.1455,5
,2013-04-19 00:00,19,3.1495,3.1515,3.1495,3.1515,2
,2013-04-19 00:30,19,3.1585,3.1755,3.1585,3.173,12
,2013-04-19 01:00,19,3.182,3.203,3.178,3.178,27
,2013-04-19 01:30,19,3.179,3.179,3.167,3.175,15
,2013-04-19 02:00,19,3.1665,3.1715,3.1665,3.1715,4
,2013-04-19 03:00,19,3.1705,3.1705,3.1575,3.1575,8
,2013-04-19 03:30,19,3.1545,3.171,3.1545,3.171,9
,2013-04-19 04:00,19,3.165,3.165,3.165,3.165,2
,2013-04-19 05:30,19,3.1715,3.1715,3.1715,3.1715,1
,2013-04-19 06:00,19,3.167,3.167,3.167,3.167,1
,2013-04-19 06:30,19,3.1725,3.19,3.1725,3.19,3
,2013-04-19 07:00,19,3.174,3.178,3.1665,3.168,7
,2013-04-19 07:30,19,3.1685,3.1685,3.157,3.157,101
,2013-04-19 08:30,19,3.145,3.145,3.1245,3.1245,33
,2013-04-19 09:00,19,3.12,3.138,3.119,3.1305,24
,2013-04-19 09:30,19,3.134,3.134,3.13,3.134,4
,2013-04-19 10:00,19,3.135,3.15,3.135,3.1485,9
,2013-04-19 10:30,19,3.1515,3.1625,3.1515,3.1615,86
,2013-04-19 11:00,19,3.16,3.161,3.16,3.161,23
,2013-04-19 11:30,19,3.1515,3.1515,3.1515,3.1515,1
,2013-04-19 12:00,19,3.156,3.159,3.1505,3.1505,11
,2013-04-19 13:00,19,3.1545,3.1545,3.1545,3.1545,1
,2013-04-19 13:30,19,3.1535,3.1565,3.1535,3.1565,5
,2013-04-19 14:00,19,3.1585,3.1585,3.157,3.157,3
,2013-04-19 15:30,19,3.1585,3.159,3.1585,3.159,3
,2013-04-21 17:30,22,3.15,3.15,3.15,3.15,2
,2013-04-21 18:00,22,3.1515,3.1515,3.1515,3.1515,1
,2013-04-21 19:00,22,3.1265,3.1265,3.1215,3.1215,7
,2013-04-21 19:30,22,3.13,3.153,3.13,3.153,4
,2013-04-21 20:00,22,3.137,3.1375,3.134,3.1375,8
,2013-04-21 20:30,22,3.1385,3.1385,3.1385,3.1385,2
,2013-04-21 21:00,22,3.1405,3.145,3.1405,3.145,5
,2013-04-21 22:00,22,3.134,3.134,3.1285,3.1285,2
,2013-04-21 23:00,22,3.132,3.132,3.132,3.132,1
,2013-04-21 23:30,22,3.142,3.142,3.141,3.141,2
,2013-04-22 00:00,22,3.135,3.1355,3.134,3.1355,4
,2013-04-22 00:30,22,3.116,3.116,3.11,3.11,8
,2013-04-22 01:00,22,3.1005,3.1005,3.1,3.1,6
,2013-04-22 01:30,22,3.0955,3.0965,3.091,3.0935,16
,2013-04-22 02:00,22,3.097,3.108,3.097,3.106,4
,2013-04-22 02:30,22,3.106,3.106,3.106,3.106,1
,2013-04-22 03:00,22,3.1105,3.113,3.1105,3.1105,7
,2013-04-22 03:30,22,3.1205,3.123,3.1205,3.122,11
,2013-04-22 04:00,22,3.1295,3.1295,3.1295,3.1295,1
,2013-04-22 04:30,22,3.13,3.131,3.13,3.131,4
,2013-04-22 05:00,22,3.1375,3.1395,3.1375,3.1395,5
,2013-04-22 05:30,22,3.138,3.138,3.138,3.138,1
,2013-04-22 06:00,22,3.138,3.138,3.138,3.138,1
,2013-04-22 06:30,22,3.13,3.1305,3.129,3.129,59
,2013-04-22 07:00,22,3.138,3.142,3.1375,3.142,51
,2013-04-22 07:30,22,3.143,3.1455,3.1375,3.139,9
,2013-04-22 08:00,22,3.1355,3.1435,3.135,3.141,9
,2013-04-22 08:30,22,3.1475,3.1475,3.137,3.137,10
,2013-04-22 09:00,22,3.129,3.1375,3.129,3.134,17
,2013-04-22 09:30,22,3.124,3.1285,3.124,3.1285,6
,2013-04-22 10:00,22,3.135,3.135,3.132,3.132,7
,2013-04-22 11:00,22,3.1385,3.1385,3.1385,3.1385,1
,2013-04-22 12:00,22,3.139,3.1405,3.138,3.1385,55
,2013-04-22 13:00,22,3.138,3.1415,3.138,3.1415,7
,2013-04-22 14:00,22,3.141,3.141,3.141,3.141,1
,2013-04-22 14:30,22,3.1425,3.143,3.142,3.142,5
,2013-04-22 15:00,22,3.137,3.1375,3.137,3.1375,4
,2013-04-22 19:00,23,3.1225,3.1225,3.122,3.122,10
,2013-04-22 19:30,23,3.125,3.125,3.125,3.125,1
,2013-04-22 20:00,23,3.1185,3.1335,3.111,3.124,30
,2013-04-22 20:30,23,3.111,3.111,3.1085,3.1085,21
,2013-04-22 21:00,23,3.1135,3.124,3.1135,3.124,2
,2013-04-22 21:30,23,3.112,3.117,3.112,3.117,10
,2013-04-22 22:00,23,3.1055,3.116,3.1055,3.116,11
,2013-04-22 22:30,23,3.11,3.115,3.1095,3.115,9
,2013-04-22 23:00,23,3.114,3.114,3.114,3.114,1
,2013-04-23 00:00,23,3.1125,3.1125,3.1125,3.1125,1
,2013-04-23 00:30,23,3.1,3.1,3.096,3.0965,9
,2013-04-23 01:00,23,3.101,3.101,3.1,3.1,3
,2013-04-23 01:30,23,3.0955,3.0955,3.069,3.092,94
,2013-04-23 02:00,23,3.0935,3.1065,3.0935,3.1,47
,2013-04-23 02:30,23,3.1,3.1,3.097,3.097,9
,2013-04-23 03:00,23,3.1055,3.1055,3.1055,3.1055,2
,2013-04-23 03:30,23,3.081,3.0875,3.081,3.0875,11
,2013-04-23 04:00,23,3.087,3.093,3.087,3.093,6
,2013-04-23 04:30,23,3.0945,3.0955,3.094,3.0955,15
,2013-04-23 05:00,23,3.093,3.0955,3.091,3.091,12
,2013-04-23 05:30,23,3.0945,3.1,3.0945,3.1,4
,2013-04-23 06:00,23,3.1065,3.107,3.102,3.1045,22
,2013-04-23 06:30,23,3.1,3.107,3.091,3.0945,32
,2013-04-23 07:00,23,3.098,3.1055,3.098,3.1055,13
,2013-04-23 07:30,23,3.104,3.119,3.104,3.119,45
,2013-04-23 08:00,23,3.12,3.12,3.115,3.115,18
,2013-04-23 08:30,23,3.117,3.12,3.11,3.11,27
,2013-04-23 09:00,23,3.112,3.1165,3.11,3.1135,48
,2013-04-23 09:30,23,3.1145,3.1145,3.11,3.11,28
,2013-04-23 10:00,23,3.111,3.118,3.111,3.118,3
,2013-04-23 10:30,23,3.1165,3.1175,3.1155,3.1155,6
,2013-04-23 11:00,23,3.1065,3.1085,3.105,3.1055,4
,2013-04-23 11:30,23,3.1075,3.1075,3.096,3.0975,7
,2013-04-23 12:00,23,3.0955,3.0955,3.086,3.0865,20
,2013-04-23 12:30,23,3.0875,3.0875,3.0865,3.0865,6
,2013-04-23 13:00,23,3.091,3.094,3.091,3.0935,5
,2013-04-23 13:30,23,3.093,3.094,3.093,3.094,7
,2013-04-23 14:00,23,3.096,3.096,3.096,3.096,1
,2013-04-23 14:30,23,3.094,3.094,3.094,3.094,1
,2013-04-23 15:00,23,3.094,3.094,3.094,3.094,1
,2013-04-23 17:30,24,3.082,3.082,3.082,3.082,2
,2013-04-23 18:30,24,3.0885,3.0885,3.0885,3.0885,1
,2013-04-23 19:00,24,3.094,3.102,3.094,3.102,2
,2013-04-23 20:00,24,3.12,3.12,3.1105,3.1105,8
,2013-04-23 21:00,24,3.117,3.117,3.117,3.117,3
,2013-04-23 21:30,24,3.112,3.1145,3.112,3.112,3
,2013-04-23 22:00,24,3.12,3.13,3.12,3.124,29
,2013-04-23 22:30,24,3.13,3.1425,3.13,3.139,13
,2013-04-23 23:00,24,3.14,3.1475,3.14,3.144,13
,2013-04-23 23:30,24,3.1495,3.1535,3.145,3.1475,12
,2013-04-24 00:00,24,3.155,3.1585,3.155,3.1585,2
,2013-04-24 00:30,24,3.1675,3.192,3.163,3.163,23
,2013-04-24 01:00,24,3.165,3.165,3.165,3.165,4
,2013-04-24 01:30,24,3.168,3.168,3.168,3.168,2
,2013-04-24 02:00,24,3.1725,3.1725,3.165,3.165,3
,2013-04-24 02:30,24,3.166,3.166,3.166,3.166,1
,2013-04-24 04:00,24,3.1565,3.1565,3.1565,3.1565,3
,2013-04-24 04:30,24,3.161,3.161,3.161,3.161,5
,2013-04-24 05:00,24,3.165,3.166,3.165,3.166,2
,2013-04-24 06:00,24,3.1605,3.161,3.155,3.155,35
,2013-04-24 06:30,24,3.1535,3.1535,3.152,3.152,11
,2013-04-24 07:00,24,3.1555,3.1555,3.1485,3.1495,7
,2013-04-24 07:30,24,3.1475,3.155,3.145,3.155,21
,2013-04-24 08:00,24,3.163,3.163,3.163,3.163,1
,2013-04-24 08:30,24,3.165,3.165,3.159,3.159,5
,2013-04-24 09:00,24,3.159,3.163,3.1565,3.1605,16
,2013-04-24 09:30,24,3.1655,3.1655,3.1655,3.1655,1
,2013-04-24 10:00,24,3.1605,3.1775,3.1605,3.172,29
,2013-04-24 10:30,24,3.176,3.1775,3.176,3.1775,3
,2013-04-24 11:00,24,3.173,3.173,3.1705,3.171,8
,2013-04-24 11:30,24,3.166,3.166,3.1585,3.1585,89
,2013-04-24 12:00,24,3.1595,3.1595,3.1595,3.1595,1
,2013-04-24 12:30,24,3.162,3.163,3.1615,3.163,3
,2013-04-24 13:00,24,3.1665,3.1715,3.164,3.1665,117
,2013-04-24 13:30,24,3.1685,3.1685,3.164,3.164,22
,2013-04-24 14:00,24,3.166,3.166,3.1655,3.1655,3
,2013-04-24 14:30,24,3.168,3.17,3.168,3.17,11
,2013-04-24 15:30,24,3.17,3.17,3.1695,3.1695,2
,2013-04-24 17:00,25,3.1675,3.1675,3.1675,3.1675,1
,2013-04-24 18:30,25,3.1545,3.1545,3.1545,3.1545,4
,2013-04-24 19:00,25,3.165,3.165,3.165,3.165,6
,2013-04-24 19:30,25,3.1645,3.18,3.1645,3.18,10
,2013-04-24 20:00,25,3.1905,3.1905,3.1725,3.1725,5
,2013-04-24 20:30,25,3.18,3.18,3.18,3.18,1
,2013-04-24 21:00,25,3.175,3.183,3.175,3.183,7
,2013-04-24 21:30,25,3.185,3.2055,3.1845,3.191,24
,2013-04-24 22:00,25,3.19,3.211,3.19,3.2085,10
,2013-04-24 22:30,25,3.203,3.203,3.203,3.203,1
,2013-04-24 23:00,25,3.2005,3.2005,3.2005,3.2005,1
,2013-04-24 23:30,25,3.207,3.209,3.207,3.209,3
,2013-04-25 00:30,25,3.202,3.2075,3.197,3.2015,18
,2013-04-25 01:00,25,3.2025,3.2025,3.2025,3.2025,2
,2013-04-25 01:30,25,3.2025,3.2025,3.2025,3.2025,1
,2013-04-25 02:00,25,3.1915,3.1955,3.1865,3.1865,9
,2013-04-25 02:30,25,3.192,3.192,3.1855,3.1855,8
,2013-04-25 03:00,25,3.185,3.1885,3.185,3.1885,7
,2013-04-25 03:30,25,3.1885,3.19,3.187,3.187,58
,2013-04-25 04:00,25,3.197,3.197,3.1955,3.1955,28
,2013-04-25 06:00,25,3.193,3.193,3.193,3.193,1
,2013-04-25 06:30,25,3.1995,3.209,3.1995,3.208,26
,2013-04-25 07:00,25,3.2145,3.234,3.2145,3.232,56
,2013-04-25 07:30,25,3.234,3.246,3.2335,3.246,57
,2013-04-25 08:00,25,3.2475,3.2475,3.241,3.2435,46
,2013-04-25 08:30,25,3.2405,3.25,3.2395,3.25,24
,2013-04-25 09:00,25,3.25,3.2565,3.2475,3.249,60
,2013-04-25 09:30,25,3.2465,3.247,3.2465,3.247,6
,2013-04-25 10:00,25,3.255,3.2565,3.251,3.2565,34
,2013-04-25 10:30,25,3.2615,3.2615,3.249,3.251,35
,2013-04-25 11:00,25,3.251,3.251,3.242,3.242,41
,2013-04-25 11:30,25,3.244,3.244,3.244,3.244,1
,2013-04-25 12:00,25,3.241,3.2465,3.241,3.246,40
,2013-04-25 12:30,25,3.2495,3.258,3.2495,3.258,25
,2013-04-25 13:00,25,3.257,3.257,3.2515,3.2515,17
,2013-04-25 13:30,25,3.2515,3.2515,3.2495,3.2495,10
,2013-04-25 14:00,25,3.2445,3.2445,3.2425,3.2425,13
,2013-04-25 14:30,25,3.2445,3.245,3.2435,3.245,6
,2013-04-25 15:00,25,3.247,3.249,3.247,3.249,10
,2013-04-25 17:00,26,3.25,3.2565,3.25,3.2565,4
,2013-04-25 18:30,26,3.254,3.256,3.254,3.256,2
,2013-04-25 19:00,26,3.254,3.256,3.2525,3.254,5
,2013-04-25 19:30,26,3.256,3.271,3.256,3.271,10
,2013-04-25 20:00,26,3.265,3.2825,3.2605,3.279,10
,2013-04-25 20:30,26,3.278,3.278,3.271,3.271,10
,2013-04-25 21:00,26,3.257,3.257,3.2295,3.2325,22
,2013-04-25 21:30,26,3.2295,3.2405,3.2295,3.2365,11
,2013-04-25 22:00,26,3.2325,3.2325,3.224,3.2305,6
,2013-04-25 23:00,26,3.2285,3.2285,3.2285,3.2285,1
,2013-04-25 23:30,26,3.2275,3.2315,3.2275,3.231,12
,2013-04-26 00:00,26,3.229,3.229,3.217,3.217,13
,2013-04-26 00:30,26,3.215,3.228,3.215,3.228,14
,2013-04-26 01:00,26,3.228,3.228,3.228,3.228,1
,2013-04-26 01:30,26,3.238,3.238,3.233,3.233,3
,2013-04-26 02:00,26,3.2345,3.2345,3.234,3.234,2
,2013-04-26 02:30,26,3.226,3.2325,3.226,3.228,3
,2013-04-26 04:00,26,3.217,3.222,3.217,3.222,13
,2013-04-26 04:30,26,3.213,3.2155,3.2095,3.2095,13
,2013-04-26 05:00,26,3.213,3.2165,3.213,3.215,23
,2013-04-26 05:30,26,3.214,3.214,3.2065,3.2065,14
,2013-04-26 06:00,26,3.2065,3.2065,3.204,3.205,5
,2013-04-26 06:30,26,3.21,3.2125,3.21,3.2125,3
,2013-04-26 07:00,26,3.2145,3.215,3.199,3.2065,22
,2013-04-26 07:30,26,3.202,3.219,3.199,3.219,17
,2013-04-26 08:00,26,3.214,3.2185,3.213,3.2185,15
,2013-04-26 08:30,26,3.22,3.22,3.21,3.2155,19
,2013-04-26 09:00,26,3.2145,3.221,3.213,3.2175,16
,2013-04-26 09:30,26,3.22,3.2255,3.219,3.219,4
,2013-04-26 10:00,26,3.216,3.2185,3.198,3.1995,23
,2013-04-26 10:30,26,3.195,3.195,3.1785,3.1785,29
,2013-04-26 11:00,26,3.183,3.183,3.1785,3.18,12
,2013-04-26 11:30,26,3.185,3.185,3.1825,3.185,12
,2013-04-26 12:00,26,3.1815,3.1815,3.1745,3.1745,35
,2013-04-26 12:30,26,3.1775,3.182,3.1775,3.1815,13
,2013-04-26 13:00,26,3.1835,3.1855,3.182,3.182,14
,2013-04-26 13:30,26,3.1785,3.18,3.1785,3.18,3
,2013-04-26 14:00,26,3.1805,3.1805,3.1805,3.1805,5
,2013-04-26 14:30,26,3.179,3.179,3.178,3.178,2
,2013-04-26 15:00,26,3.178,3.178,3.178,3.178,1
,2013-04-28 17:00,29,3.1745,3.1745,3.15,3.165,14
,2013-04-28 17:30,29,3.1635,3.1635,3.162,3.162,4
,2013-04-28 18:30,29,3.1625,3.1625,3.158,3.158,3
,2013-04-28 19:00,29,3.158,3.164,3.1545,3.162,37
,2013-04-28 19:30,29,3.1715,3.1765,3.1715,3.1765,28
,2013-04-28 20:00,29,3.171,3.171,3.1635,3.1665,3
,2013-04-28 20:30,29,3.167,3.168,3.163,3.163,7
,2013-04-28 21:00,29,3.172,3.172,3.1605,3.1655,9
,2013-04-28 21:30,29,3.169,3.1705,3.164,3.165,18
,2013-04-28 23:30,29,3.175,3.175,3.17,3.17,3
,2013-04-29 00:00,29,3.1725,3.1725,3.1655,3.1695,7
,2013-04-29 00:30,29,3.168,3.168,3.168,3.168,1
,2013-04-29 01:00,29,3.1735,3.1765,3.1675,3.1765,4
,2013-04-29 01:30,29,3.177,3.1865,3.1755,3.186,44
,2013-04-29 02:00,29,3.186,3.1985,3.186,3.1935,36
,2013-04-29 02:30,29,3.188,3.19,3.188,3.19,9
,2013-04-29 03:00,29,3.19,3.1965,3.19,3.1945,10
,2013-04-29 03:30,29,3.218,3.2195,3.218,3.2195,5
,2013-04-29 04:00,29,3.2135,3.218,3.2115,3.218,14
,2013-04-29 04:30,29,3.215,3.215,3.2135,3.215,4
,2013-04-29 05:00,29,3.2195,3.225,3.219,3.22,7
,2013-04-29 05:30,29,3.2195,3.2195,3.213,3.2145,6
,2013-04-29 06:00,29,3.2165,3.2225,3.2165,3.2225,9
,2013-04-29 06:30,29,3.219,3.221,3.216,3.221,18
,2013-04-29 07:00,29,3.2235,3.232,3.2235,3.2245,42
,2013-04-29 07:30,29,3.225,3.227,3.2175,3.2175,41
,2013-04-29 08:00,29,3.2245,3.2245,3.217,3.2175,16
,2013-04-29 08:30,29,3.212,3.2145,3.21,3.2145,49
,2013-04-29 09:00,29,3.2145,3.2195,3.2105,3.2185,19
,2013-04-29 09:30,29,3.2195,3.2265,3.217,3.2265,27
,2013-04-29 10:00,29,3.2245,3.2245,3.2245,3.2245,4
,2013-04-29 10:30,29,3.228,3.236,3.228,3.234,24
,2013-04-29 11:00,29,3.233,3.233,3.2325,3.2325,2
,2013-04-29 11:30,29,3.226,3.226,3.2225,3.2225,3
,2013-04-29 12:00,29,3.2195,3.2205,3.2195,3.2205,3
,2013-04-29 13:30,29,3.2195,3.2195,3.2195,3.2195,1
,2013-04-29 14:00,29,3.2145,3.2145,3.213,3.213,2
,2013-04-29 14:30,29,3.217,3.217,3.208,3.208,8
,2013-04-29 15:00,29,3.21,3.215,3.21,3.215,2
,2013-04-30 06:30,30,3.218,3.218,3.203,3.203,2
,2013-04-30 07:00,30,3.2,3.2,3.194,3.1975,6
,2013-04-30 07:30,30,3.196,3.198,3.196,3.198,3
,2013-04-30 08:00,30,3.199,3.199,3.191,3.191,8
,2013-04-30 08:30,30,3.194,3.194,3.173,3.173,6
,2013-04-30 09:00,30,3.1765,3.1835,3.1735,3.181,31
,2013-04-30 09:30,30,3.178,3.1905,3.178,3.184,7
,2013-04-30 10:00,30,3.1785,3.1805,3.1785,3.1795,7
,2013-04-30 10:30,30,3.18,3.1945,3.18,3.19,31
,2013-04-30 11:00,30,3.19,3.19,3.1865,3.187,30
,2013-04-30 11:30,30,3.1865,3.1895,3.185,3.185,50
,2013-04-30 12:00,30,3.1855,3.1855,3.1825,3.1825,21
,2013-04-30 12:30,30,3.182,3.183,3.182,3.183,10
,2013-04-30 13:00,30,3.18,3.18,3.1795,3.1795,6
,2013-04-30 13:30,30,3.177,3.184,3.177,3.183,7
,2013-04-30 14:00,30,3.183,3.183,3.1815,3.1815,3
,2013-04-30 15:00,30,3.1865,3.1865,3.1865,3.1865,1
,2013-04-30 15:30,30,3.186,3.1875,3.186,3.1875,2
,2013-04-30 16:00,30,3.1885,3.1885,3.1885,3.1885,4
,2013-04-30 17:00,1,3.1895,3.1895,3.1885,3.1885,3
,2013-04-30 17:30,1,3.1885,3.1885,3.1885,3.1885,3
,2013-04-30 18:00,1,3.189,3.1895,3.189,3.1895,7
,2013-04-30 18:30,1,3.191,3.192,3.191,3.191,9
,2013-04-30 19:00,1,3.19,3.19,3.19,3.19,1
,2013-04-30 19:30,1,3.188,3.188,3.186,3.186,2
,2013-04-30 20:30,1,3.176,3.176,3.176,3.176,2
,2013-04-30 21:30,1,3.177,3.177,3.177,3.177,2
,2013-05-01 01:30,1,3.1625,3.1655,3.161,3.1655,6
,2013-05-01 02:00,1,3.16,3.16,3.152,3.152,15
,2013-05-01 02:30,1,3.1465,3.1465,3.1455,3.1455,6
,2013-05-01 03:00,1,3.146,3.146,3.146,3.146,5
,2013-05-01 03:30,1,3.1475,3.1485,3.1475,3.1485,7
,2013-05-01 04:00,1,3.138,3.1395,3.138,3.1395,2
,2013-05-01 04:30,1,3.141,3.141,3.141,3.141,1
,2013-05-01 05:00,1,3.1335,3.1335,3.128,3.1285,5
,2013-05-01 05:30,1,3.1285,3.1285,3.1215,3.1225,11
,2013-05-01 06:00,1,3.1255,3.131,3.1255,3.127,10
,2013-05-01 06:30,1,3.12,3.1255,3.119,3.1255,5
,2013-05-01 07:00,1,3.123,3.132,3.123,3.13,10
,2013-05-01 07:30,1,3.131,3.1335,3.106,3.108,11
,2013-05-01 08:00,1,3.11,3.1115,3.08,3.08,86
,2013-05-01 08:30,1,3.075,3.0815,3.0715,3.0795,43
,2013-05-01 09:00,1,3.084,3.0925,3.0815,3.09,58
,2013-05-01 09:30,1,3.089,3.089,3.0795,3.086,40
,2013-05-01 10:00,1,3.086,3.09,3.0775,3.0825,47
,2013-05-01 10:30,1,3.083,3.0835,3.0675,3.0725,20
,2013-05-01 11:00,1,3.075,3.0765,3.075,3.0765,12
,2013-05-01 11:30,1,3.0785,3.08,3.0785,3.08,3
,2013-05-01 12:00,1,3.072,3.073,3.07,3.07,67
,2013-05-01 12:30,1,3.074,3.078,3.074,3.075,6
,2013-05-01 13:00,1,3.081,3.081,3.0775,3.079,14
,2013-05-01 13:30,1,3.0745,3.0785,3.0745,3.0785,12
,2013-05-01 14:00,1,3.076,3.076,3.0685,3.0685,6
,2013-05-01 14:30,1,3.07,3.0735,3.0465,3.065,32
,2013-05-01 15:00,1,3.0645,3.065,3.0605,3.0605,7
,2013-05-01 15:30,1,3.063,3.0635,3.062,3.0635,4
,2013-05-01 16:00,1,3.0645,3.0645,3.0645,3.0645,3
,2013-05-01 17:00,2,3.064,3.0645,3.064,3.0645,3
,2013-05-01 18:00,2,3.075,3.0775,3.075,3.0775,3
,2013-05-01 18:30,2,3.078,3.0785,3.075,3.075,6
,2013-05-01 19:30,2,3.0795,3.0795,3.065,3.07,16
,2013-05-01 20:00,2,3.0795,3.0885,3.0795,3.086,22
,2013-05-01 20:30,2,3.087,3.103,3.087,3.098,13
,2013-05-01 21:00,2,3.1025,3.1065,3.0985,3.1045,16
,2013-05-01 21:30,2,3.1035,3.107,3.0995,3.107,6
,2013-05-01 22:00,2,3.109,3.109,3.109,3.109,1
,2013-05-01 22:30,2,3.0955,3.0955,3.09,3.09,2
,2013-05-01 23:00,2,3.0915,3.097,3.0915,3.096,5
,2013-05-01 23:30,2,3.0935,3.0935,3.0935,3.0935,1
,2013-05-02 00:00,2,3.098,3.098,3.0775,3.0775,14
,2013-05-02 00:30,2,3.086,3.086,3.0755,3.0755,11
,2013-05-02 01:00,2,3.0805,3.081,3.0785,3.081,17
,2013-05-02 01:30,2,3.083,3.093,3.082,3.093,6
,2013-05-02 02:00,2,3.093,3.0955,3.093,3.095,20
,2013-05-02 02:30,2,3.098,3.118,3.098,3.112,27
,2013-05-02 03:00,2,3.112,3.1135,3.1075,3.1075,7
,2013-05-02 03:30,2,3.107,3.107,3.1045,3.1055,26
,2013-05-02 04:00,2,3.101,3.101,3.101,3.101,1
,2013-05-02 04:30,2,3.11,3.11,3.11,3.11,2
,2013-05-02 05:00,2,3.115,3.126,3.115,3.1205,16
,2013-05-02 05:30,2,3.1195,3.121,3.117,3.118,24
,2013-05-02 06:00,2,3.126,3.1265,3.1185,3.1195,54
,2013-05-02 06:30,2,3.128,3.13,3.121,3.121,27
,2013-05-02 07:00,2,3.125,3.132,3.125,3.132,5
,2013-05-02 07:30,2,3.1285,3.134,3.1165,3.1195,46
,2013-05-02 08:00,2,3.1185,3.1185,3.1045,3.106,69
,2013-05-02 08:30,2,3.105,3.1155,3.105,3.113,24
,2013-05-02 09:00,2,3.116,3.126,3.115,3.1225,38
,2013-05-02 09:30,2,3.1225,3.1225,3.108,3.1145,8
,2013-05-02 10:00,2,3.106,3.106,3.0965,3.097,10
,2013-05-02 10:30,2,3.094,3.1025,3.094,3.101,129
,2013-05-02 11:00,2,3.099,3.1045,3.099,3.1015,7
,2013-05-02 11:30,2,3.1005,3.102,3.1,3.102,14
,2013-05-02 12:00,2,3.102,3.108,3.102,3.108,13
,2013-05-02 12:30,2,3.1065,3.1065,3.1015,3.1045,17
,2013-05-02 13:00,2,3.1015,3.1015,3.095,3.095,8
,2013-05-02 13:30,2,3.1035,3.1075,3.1035,3.1065,8
,2013-05-02 14:00,2,3.1075,3.1075,3.1075,3.1075,1
,2013-05-02 14:30,2,3.103,3.103,3.103,3.103,1
,2013-05-02 15:00,2,3.1035,3.1045,3.1035,3.104,10
,2013-05-02 16:00,2,3.1055,3.1055,3.1055,3.1055,1
,2013-05-02 17:00,3,3.1075,3.1075,3.1075,3.1075,3
,2013-05-02 17:30,3,3.108,3.108,3.108,3.108,1
,2013-05-02 18:00,3,3.112,3.112,3.112,3.112,1
,2013-05-02 18:30,3,3.1175,3.1175,3.1175,3.1175,1
,2013-05-02 19:00,3,3.1225,3.123,3.115,3.115,4
,2013-05-02 20:00,3,3.112,3.112,3.1115,3.1115,5
,2013-05-02 20:30,3,3.123,3.1235,3.123,3.1235,2
,2013-05-02 21:30,3,3.138,3.1805,3.138,3.1605,92
,2013-05-02 22:00,3,3.1625,3.1725,3.158,3.1725,29
,2013-05-02 22:30,3,3.1765,3.1765,3.166,3.169,107
,2013-05-02 23:00,3,3.1725,3.1725,3.168,3.168,7
,2013-05-03 00:00,3,3.1645,3.172,3.1645,3.166,14
,2013-05-03 00:30,3,3.1725,3.1725,3.172,3.172,2
,2013-05-03 01:00,3,3.173,3.173,3.1685,3.1685,32
,2013-05-03 01:30,3,3.1775,3.1845,3.176,3.1845,7
,2013-05-03 02:00,3,3.1825,3.1825,3.1775,3.1775,2
,2013-05-03 02:30,3,3.169,3.169,3.169,3.169,2
,2013-05-03 03:00,3,3.182,3.182,3.182,3.182,1
,2013-05-03 03:30,3,3.1835,3.1845,3.181,3.181,4
,2013-05-03 04:00,3,3.1855,3.1855,3.1855,3.1855,1
,2013-05-03 04:30,3,3.19,3.2135,3.19,3.2135,41
,2013-05-03 05:00,3,3.214,3.221,3.2085,3.216,28
,2013-05-03 05:30,3,3.225,3.237,3.222,3.235,46
,2013-05-03 06:00,3,3.24,3.2415,3.229,3.2415,84
,2013-05-03 06:30,3,3.2335,3.2335,3.227,3.229,18
,2013-05-03 07:00,3,3.23,3.2575,3.23,3.255,37
,2013-05-03 07:30,3,3.2565,3.2655,3.2395,3.255,77
,2013-05-03 08:00,3,3.257,3.28,3.2545,3.2685,48
,2013-05-03 08:30,3,3.2715,3.2735,3.2635,3.2635,21
,2013-05-03 09:00,3,3.2655,3.2815,3.2655,3.2745,51
,2013-05-03 09:30,3,3.275,3.3015,3.275,3.295,35
,2013-05-03 10:00,3,3.29,3.292,3.29,3.29,10
,2013-05-03 10:30,3,3.292,3.3015,3.29,3.29,78
,2013-05-03 11:00,3,3.287,3.3,3.287,3.2995,21
,2013-05-03 11:30,3,3.299,3.3125,3.299,3.3095,83
,2013-05-03 12:00,3,3.31,3.3125,3.303,3.3055,68
,2013-05-03 12:30,3,3.305,3.31,3.305,3.308,5
,2013-05-03 13:00,3,3.3065,3.3065,3.302,3.302,17
,2013-05-03 13:30,3,3.304,3.3055,3.303,3.303,30
,2013-05-03 14:00,3,3.301,3.304,3.301,3.304,15
,2013-05-03 14:30,3,3.303,3.308,3.303,3.308,30
,2013-05-03 15:00,3,3.306,3.3065,3.305,3.306,8
,2013-05-03 15:30,3,3.3055,3.3055,3.303,3.303,11
,2013-05-03 16:00,3,3.305,3.305,3.305,3.305,2
,2013-05-05 17:00,6,3.2965,3.2965,3.287,3.287,19
,2013-05-05 17:30,6,3.29,3.2905,3.2895,3.2895,9
,2013-05-05 18:00,6,3.287,3.287,3.287,3.287,2
,2013-05-05 18:30,6,3.289,3.289,3.288,3.288,5
,2013-05-05 19:00,6,3.3075,3.3215,3.3075,3.3215,42
,2013-05-05 19:30,6,3.3195,3.323,3.317,3.323,86
,2013-05-05 20:00,6,3.3215,3.3215,3.296,3.296,18
,2013-05-05 20:30,6,3.2985,3.2985,3.276,3.2835,11
,2013-05-05 21:00,6,3.2835,3.2965,3.2835,3.2965,9
,2013-05-05 21:30,6,3.293,3.2975,3.289,3.291,12
,2013-05-05 22:00,6,3.3,3.3,3.299,3.299,4
,2013-05-05 23:30,6,3.3,3.305,3.3,3.305,11
,2013-05-06 00:00,6,3.302,3.302,3.299,3.299,2
,2013-05-06 00:30,6,3.303,3.315,3.303,3.3055,14
,2013-05-06 01:00,6,3.308,3.308,3.308,3.308,4
,2013-05-06 02:00,6,3.299,3.299,3.297,3.297,2
,2013-05-06 02:30,6,3.2935,3.2935,3.2935,3.2935,1
,2013-05-06 03:30,6,3.303,3.303,3.303,3.303,4
,2013-05-06 04:00,6,3.3105,3.3105,3.3105,3.3105,1
,2013-05-06 04:30,6,3.3005,3.3005,3.3005,3.3005,4
,2013-05-06 05:00,6,3.305,3.305,3.305,3.305,2
,2013-05-06 06:00,6,3.2995,3.2995,3.297,3.299,5
,2013-05-06 06:30,6,3.2965,3.297,3.295,3.295,16
,2013-05-06 07:00,6,3.296,3.3005,3.286,3.286,31
,2013-05-06 07:30,6,3.286,3.29,3.286,3.29,5
,2013-05-06 08:00,6,3.293,3.294,3.288,3.288,17
,2013-05-06 08:30,6,3.292,3.292,3.287,3.287,40
,2013-05-06 09:00,6,3.2885,3.2955,3.2885,3.289,42
,2013-05-06 09:30,6,3.293,3.294,3.293,3.293,15
,2013-05-06 10:00,6,3.297,3.3045,3.2965,3.303,51
,2013-05-06 10:30,6,3.3035,3.315,3.3035,3.315,6
,2013-05-06 11:00,6,3.306,3.3085,3.305,3.305,27
,2013-05-06 12:00,6,3.2955,3.298,3.2945,3.2945,9
,2013-05-06 12:30,6,3.2965,3.2975,3.2965,3.2965,4
,2013-05-06 13:00,6,3.2955,3.2955,3.2955,3.2955,1
,2013-05-06 13:30,6,3.299,3.299,3.296,3.2965,4
,2013-05-06 14:00,6,3.2965,3.2965,3.2935,3.2935,3
,2013-05-06 15:00,6,3.296,3.296,3.296,3.296,1
,2013-05-06 17:00,7,3.2935,3.2935,3.29,3.2925,7
,2013-05-06 18:00,7,3.2925,3.2925,3.291,3.291,2
,2013-05-06 18:30,7,3.293,3.293,3.293,3.293,1
,2013-05-06 19:00,7,3.29,3.29,3.284,3.284,9
,2013-05-06 19:30,7,3.2845,3.285,3.282,3.283,12
,2013-05-06 20:00,7,3.2835,3.284,3.2765,3.2835,23
,2013-05-06 20:30,7,3.288,3.29,3.288,3.29,2
,2013-05-06 21:00,7,3.3035,3.341,3.3035,3.341,18
,2013-05-06 21:30,7,3.324,3.334,3.318,3.3235,14
,2013-05-06 22:00,7,3.3165,3.3165,3.3155,3.3155,4
,2013-05-06 22:30,7,3.312,3.312,3.306,3.306,3
,2013-05-07 00:00,7,3.308,3.3085,3.308,3.3085,2
,2013-05-07 00:30,7,3.3,3.3,3.29,3.293,9
,2013-05-07 01:00,7,3.292,3.292,3.28,3.2895,7
,2013-05-07 01:30,7,3.283,3.283,3.272,3.274,26
,2013-05-07 02:00,7,3.275,3.281,3.275,3.28,16
,2013-05-07 02:30,7,3.2865,3.299,3.2865,3.299,4
,2013-05-07 03:00,7,3.303,3.307,3.298,3.307,40
,2013-05-07 04:00,7,3.31,3.31,3.31,3.31,3
,2013-05-07 04:30,7,3.295,3.295,3.295,3.295,1
,2013-05-07 06:00,7,3.309,3.309,3.3075,3.3075,3
,2013-05-07 06:30,7,3.3005,3.3005,3.291,3.291,7
,2013-05-07 07:00,7,3.297,3.299,3.292,3.292,6
,2013-05-07 07:30,7,3.291,3.291,3.2665,3.2665,52
,2013-05-07 08:00,7,3.2675,3.271,3.2675,3.271,17
,2013-05-07 08:30,7,3.276,3.281,3.276,3.281,6
,2013-05-07 09:00,7,3.28,3.281,3.2625,3.279,27
,2013-05-07 09:30,7,3.277,3.281,3.277,3.281,6
,2013-05-07 10:00,7,3.2895,3.294,3.2875,3.294,4
,2013-05-07 10:30,7,3.298,3.2995,3.298,3.2995,4
,2013-05-07 11:00,7,3.3005,3.3005,3.3,3.3,37
,2013-05-07 12:30,7,3.297,3.297,3.297,3.297,1
,2013-05-07 13:00,7,3.2995,3.3025,3.2995,3.3025,12
,2013-05-07 13:30,7,3.3025,3.3025,3.2985,3.299,40
,2013-05-07 14:30,7,3.298,3.2985,3.298,3.298,20
,2013-05-07 15:00,7,3.3,3.301,3.3,3.301,2
,2013-05-07 17:00,8,3.299,3.299,3.299,3.299,1
,2013-05-07 18:00,8,3.302,3.302,3.302,3.302,1
,2013-05-07 18:30,8,3.301,3.301,3.301,3.301,1
,2013-05-07 19:00,8,3.291,3.291,3.291,3.291,6
,2013-05-07 20:00,8,3.303,3.31,3.303,3.3045,11
,2013-05-07 20:30,8,3.2995,3.308,3.2995,3.308,5
,2013-05-07 21:30,8,3.2985,3.2985,3.2985,3.2985,1
,2013-05-07 23:00,8,3.2985,3.3005,3.2985,3.3005,3
,2013-05-07 23:30,8,3.2975,3.2975,3.2975,3.2975,1
,2013-05-08 00:00,8,3.294,3.294,3.294,3.294,1
,2013-05-08 00:30,8,3.2985,3.2985,3.29,3.29,7
,2013-05-08 01:00,8,3.3,3.303,3.3,3.303,2
,2013-05-08 01:30,8,3.309,3.326,3.309,3.3185,41
,2013-05-08 02:00,8,3.322,3.335,3.322,3.33,29
,2013-05-08 02:30,8,3.328,3.328,3.327,3.327,4
,2013-05-08 03:00,8,3.323,3.323,3.323,3.323,1
,2013-05-08 05:00,8,3.3285,3.33,3.3285,3.33,2
,2013-05-08 05:30,8,3.329,3.3295,3.329,3.3295,3
,2013-05-08 06:00,8,3.33,3.33,3.3295,3.3295,2
,2013-05-08 06:30,8,3.3295,3.366,3.3295,3.366,25
,2013-05-08 07:00,8,3.369,3.3845,3.369,3.3755,70
,2013-05-08 07:30,8,3.3785,3.382,3.374,3.374,66
,2013-05-08 08:00,8,3.371,3.38,3.3705,3.38,21
,2013-05-08 08:30,8,3.3775,3.392,3.3775,3.392,33
,2013-05-08 09:00,8,3.394,3.394,3.385,3.385,35
,2013-05-08 09:30,8,3.3825,3.3825,3.381,3.382,6
,2013-05-08 10:00,8,3.3805,3.3805,3.363,3.365,65
,2013-05-08 10:30,8,3.3655,3.3655,3.363,3.363,4
,2013-05-08 11:00,8,3.3645,3.368,3.3645,3.368,2
,2013-05-08 11:30,8,3.366,3.3695,3.3655,3.3695,17
,2013-05-08 12:00,8,3.367,3.368,3.3665,3.3675,14
,2013-05-08 12:30,8,3.365,3.3655,3.3605,3.3655,15
,2013-05-08 13:00,8,3.363,3.363,3.3625,3.363,14
,2013-05-08 13:30,8,3.36,3.36,3.3565,3.3565,10
,2013-05-08 14:00,8,3.35,3.356,3.35,3.356,5
,2013-05-08 14:30,8,3.3545,3.3545,3.3525,3.3525,3
,2013-05-08 15:00,8,3.355,3.357,3.355,3.357,3
,2013-05-08 15:30,8,3.361,3.3615,3.3565,3.3585,9
,2013-05-08 16:00,8,3.366,3.3665,3.366,3.3665,8
,2013-05-08 17:30,9,3.368,3.373,3.368,3.373,4
,2013-05-08 18:30,9,3.369,3.369,3.3685,3.3685,4
,2013-05-08 19:30,9,3.358,3.358,3.358,3.358,1
,2013-05-08 20:00,9,3.353,3.353,3.334,3.334,10
,2013-05-08 20:30,9,3.335,3.335,3.3285,3.3285,6
,2013-05-08 21:00,9,3.3365,3.3365,3.3365,3.3365,3
,2013-05-08 21:30,9,3.3415,3.3415,3.3415,3.3415,1
,2013-05-08 22:00,9,3.3315,3.3315,3.3315,3.3315,5
,2013-05-08 22:30,9,3.3345,3.3345,3.3345,3.3345,1
,2013-05-08 23:00,9,3.3355,3.3355,3.3305,3.3305,2
,2013-05-08 23:30,9,3.3345,3.336,3.3345,3.336,4
,2013-05-09 00:00,9,3.328,3.33,3.3275,3.3285,4
,2013-05-09 01:00,9,3.3255,3.3255,3.3255,3.3255,1
,2013-05-09 01:30,9,3.33,3.3305,3.33,3.3305,4
,2013-05-09 02:00,9,3.336,3.336,3.336,3.336,2
,2013-05-09 02:30,9,3.342,3.3425,3.3395,3.34,10
,2013-05-09 03:00,9,3.3435,3.3435,3.3435,3.3435,2
,2013-05-09 04:00,9,3.3285,3.337,3.3285,3.337,4
,2013-05-09 05:00,9,3.342,3.342,3.342,3.342,2
,2013-05-09 05:30,9,3.341,3.341,3.3405,3.3405,3
,2013-05-09 06:00,9,3.339,3.339,3.3375,3.3375,20
,2013-05-09 06:30,9,3.3255,3.3255,3.313,3.321,14
,2013-05-09 07:00,9,3.324,3.325,3.32,3.324,22
,2013-05-09 07:30,9,3.3345,3.3355,3.325,3.3275,28
,2013-05-09 08:00,9,3.326,3.326,3.3135,3.3165,7
,2013-05-09 08:30,9,3.3155,3.339,3.3135,3.3385,32
,2013-05-09 09:00,9,3.332,3.3325,3.3295,3.332,15
,2013-05-09 09:30,9,3.336,3.342,3.331,3.3315,46
,2013-05-09 10:00,9,3.3215,3.3265,3.3215,3.3255,29
,2013-05-09 11:00,9,3.336,3.336,3.332,3.332,13
,2013-05-09 11:30,9,3.33,3.3355,3.33,3.3355,4
,2013-05-09 12:00,9,3.334,3.334,3.3335,3.3335,2
,2013-05-09 12:30,9,3.3355,3.3355,3.3355,3.3355,1
,2013-05-09 13:00,9,3.337,3.3375,3.337,3.337,4
,2013-05-09 13:30,9,3.336,3.338,3.32,3.32,19
,2013-05-09 14:00,9,3.3135,3.329,3.3135,3.329,16
,2013-05-09 14:30,9,3.325,3.3285,3.3225,3.3285,20
,2013-05-09 15:30,9,3.3285,3.33,3.3285,3.33,2
,2013-05-09 16:00,9,3.331,3.331,3.331,3.331,1
,2013-05-09 17:30,10,3.326,3.326,3.326,3.326,2
,2013-05-09 18:00,10,3.324,3.324,3.323,3.323,4
,2013-05-09 18:30,10,3.32,3.32,3.319,3.319,3
,2013-05-09 19:30,10,3.306,3.306,3.3,3.3,37
,2013-05-09 20:00,10,3.3125,3.3185,3.3115,3.3185,18
,2013-05-09 20:30,10,3.3315,3.332,3.3305,3.3315,18
,2013-05-09 21:00,10,3.337,3.3425,3.337,3.342,15
,2013-05-09 21:30,10,3.342,3.342,3.342,3.342,15
,2013-05-09 23:00,10,3.33,3.33,3.329,3.3295,7
,2013-05-10 00:00,10,3.321,3.322,3.321,3.321,5
,2013-05-10 00:30,10,3.321,3.321,3.321,3.321,1
,2013-05-10 01:00,10,3.3305,3.3335,3.325,3.3335,5
,2013-05-10 01:30,10,3.3505,3.3535,3.3505,3.353,5
,2013-05-10 02:00,10,3.352,3.363,3.352,3.363,9
,2013-05-10 02:30,10,3.352,3.3535,3.352,3.353,3
,2013-05-10 03:00,10,3.349,3.3495,3.349,3.349,21
,2013-05-10 04:00,10,3.338,3.338,3.338,3.338,2
,2013-05-10 04:30,10,3.3335,3.342,3.3315,3.342,68
,2013-05-10 05:00,10,3.342,3.342,3.3405,3.3405,2
,2013-05-10 05:30,10,3.3505,3.3505,3.3505,3.3505,1
,2013-05-10 06:00,10,3.338,3.338,3.3325,3.3325,5
,2013-05-10 06:30,10,3.329,3.349,3.329,3.343,16
,2013-05-10 07:00,10,3.348,3.348,3.348,3.348,1
,2013-05-10 07:30,10,3.3405,3.3405,3.333,3.334,13
,2013-05-10 08:00,10,3.335,3.335,3.334,3.334,9
,2013-05-10 08:30,10,3.3385,3.3395,3.3375,3.3395,4
,2013-05-10 09:00,10,3.334,3.334,3.3315,3.3315,20
,2013-05-10 09:30,10,3.3275,3.3275,3.31,3.31,17
,2013-05-10 10:00,10,3.324,3.325,3.3155,3.3155,14
,2013-05-10 10:30,10,3.325,3.329,3.325,3.328,7
,2013-05-10 11:00,10,3.35,3.3535,3.35,3.3535,5
,2013-05-10 11:30,10,3.351,3.3515,3.35,3.351,4
,2013-05-10 12:00,10,3.356,3.356,3.35,3.35,4
,2013-05-10 12:30,10,3.348,3.3545,3.348,3.354,4
,2013-05-10 13:00,10,3.357,3.3685,3.357,3.3665,10
,2013-05-10 13:30,10,3.373,3.373,3.3705,3.3705,2
,2013-05-10 14:00,10,3.371,3.371,3.3685,3.3685,3
,2013-05-10 14:30,10,3.37,3.383,3.37,3.3745,79
,2013-05-10 15:00,10,3.377,3.377,3.377,3.377,1
,2013-05-10 15:30,10,3.38,3.3805,3.38,3.38,9
,2013-05-10 16:00,10,3.381,3.3815,3.381,3.3815,4
,2013-05-12 17:30,13,3.362,3.362,3.362,3.362,5
,2013-05-12 18:00,13,3.363,3.363,3.363,3.363,10
,2013-05-12 18:30,13,3.3605,3.363,3.3605,3.363,5
,2013-05-12 19:00,13,3.355,3.355,3.3545,3.3545,7
,2013-05-12 19:30,13,3.354,3.354,3.354,3.354,1
,2013-05-12 20:00,13,3.3485,3.355,3.3395,3.345,20
,2013-05-12 20:30,13,3.349,3.349,3.344,3.349,6
,2013-05-12 21:00,13,3.35,3.3535,3.35,3.3525,7
,2013-05-12 21:30,13,3.3525,3.3525,3.3525,3.3525,1
,2013-05-12 22:00,13,3.3455,3.3455,3.345,3.345,4
,2013-05-12 22:30,13,3.3475,3.3475,3.3475,3.3475,1
,2013-05-12 23:00,13,3.347,3.3485,3.347,3.3485,5
,2013-05-13 00:00,13,3.352,3.353,3.352,3.353,2
,2013-05-13 00:30,13,3.345,3.3675,3.345,3.367,13
,2013-05-13 01:00,13,3.371,3.374,3.362,3.362,27
,2013-05-13 01:30,13,3.3645,3.3655,3.358,3.358,6
,2013-05-13 02:00,13,3.3635,3.3655,3.3615,3.3615,4
,2013-05-13 02:30,13,3.358,3.358,3.358,3.358,1
,2013-05-13 03:00,13,3.358,3.358,3.3555,3.356,5
,2013-05-13 03:30,13,3.359,3.359,3.3545,3.3545,7
,2013-05-13 04:30,13,3.356,3.356,3.356,3.356,4
,2013-05-13 06:00,13,3.3645,3.3655,3.3645,3.3655,12
,2013-05-13 06:30,13,3.367,3.367,3.3525,3.3525,22
,2013-05-13 07:00,13,3.3535,3.3535,3.345,3.3455,5
,2013-05-13 07:30,13,3.346,3.3515,3.343,3.3515,81
,2013-05-13 08:00,13,3.346,3.35,3.346,3.35,18
,2013-05-13 08:30,13,3.351,3.351,3.3505,3.3505,8
,2013-05-13 09:00,13,3.3475,3.355,3.3475,3.355,3
,2013-05-13 09:30,13,3.356,3.36,3.3525,3.36,15
,2013-05-13 10:00,13,3.356,3.363,3.356,3.362,6
,2013-05-13 10:30,13,3.3595,3.363,3.3575,3.363,6
,2013-05-13 11:00,13,3.364,3.365,3.364,3.365,21
,2013-05-13 11:30,13,3.363,3.363,3.361,3.361,7
,2013-05-13 12:00,13,3.3615,3.362,3.3615,3.362,11
,2013-05-13 13:00,13,3.357,3.357,3.357,3.357,5
,2013-05-13 13:30,13,3.3565,3.3565,3.3565,3.3565,4
,2013-05-13 14:00,13,3.3565,3.3565,3.3565,3.3565,4
,2013-05-13 14:30,13,3.3555,3.3555,3.3555,3.3555,1
,2013-05-13 20:00,14,3.369,3.369,3.369,3.369,2
,2013-05-13 20:30,14,3.372,3.372,3.366,3.366,15
,2013-05-13 21:00,14,3.3505,3.3535,3.3475,3.3535,7
,2013-05-13 21:30,14,3.3505,3.3505,3.341,3.341,7
,2013-05-13 22:00,14,3.335,3.336,3.3265,3.3265,19
,2013-05-13 22:30,14,3.333,3.333,3.333,3.333,10
,2013-05-13 23:00,14,3.3345,3.3345,3.3345,3.3345,1
,2013-05-13 23:30,14,3.3365,3.3365,3.3365,3.3365,1
,2013-05-14 00:30,14,3.3315,3.3365,3.3315,3.3365,7
,2013-05-14 01:00,14,3.3395,3.3395,3.3395,3.3395,1
,2013-05-14 01:30,14,3.3305,3.3305,3.3185,3.3205,6
,2013-05-14 02:00,14,3.322,3.322,3.322,3.322,1
,2013-05-14 02:30,14,3.318,3.3205,3.317,3.317,5
,2013-05-14 03:00,14,3.312,3.312,3.3025,3.3025,28
,2013-05-14 03:30,14,3.309,3.309,3.309,3.309,8
,2013-05-14 04:00,14,3.3075,3.3075,3.3025,3.306,15
,2013-05-14 04:30,14,3.292,3.294,3.292,3.294,5
,2013-05-14 05:00,14,3.2905,3.2925,3.2905,3.2925,2
,2013-05-14 05:30,14,3.288,3.288,3.285,3.2865,14
,2013-05-14 06:00,14,3.286,3.287,3.286,3.287,2
,2013-05-14 06:30,14,3.287,3.287,3.2765,3.283,7
,2013-05-14 07:00,14,3.283,3.285,3.2785,3.285,49
,2013-05-14 07:30,14,3.285,3.285,3.2775,3.281,12
,2013-05-14 08:00,14,3.2795,3.284,3.2795,3.2835,120
,2013-05-14 08:30,14,3.2825,3.2945,3.2825,3.2945,31
,2013-05-14 09:00,14,3.2945,3.299,3.2925,3.2945,19
,2013-05-14 09:30,14,3.2945,3.2945,3.284,3.2895,114
,2013-05-14 10:00,14,3.2915,3.2945,3.291,3.2945,10
,2013-05-14 10:30,14,3.287,3.287,3.2825,3.2825,7
,2013-05-14 11:00,14,3.2835,3.2865,3.2835,3.2865,7
,2013-05-14 11:30,14,3.29,3.29,3.2865,3.2865,6
,2013-05-14 12:00,14,3.288,3.2885,3.288,3.2885,6
,2013-05-14 12:30,14,3.289,3.289,3.2885,3.2885,3
,2013-05-14 13:00,14,3.2835,3.2835,3.2835,3.2835,1
,2013-05-14 13:30,14,3.2835,3.2845,3.2835,3.2845,2
,2013-05-14 14:30,14,3.2845,3.2845,3.2845,3.2845,1
,2013-05-14 15:00,14,3.288,3.2885,3.288,3.2885,2
,2013-05-14 15:30,14,3.29,3.29,3.29,3.29,1
,2013-05-14 19:00,15,3.299,3.299,3.2955,3.2955,4
,2013-05-14 20:30,15,3.2995,3.2995,3.2995,3.2995,1
,2013-05-14 21:00,15,3.298,3.298,3.298,3.298,1
,2013-05-14 21:30,15,3.2995,3.3,3.2895,3.2895,5
,2013-05-14 22:00,15,3.288,3.2885,3.288,3.2885,3
,2013-05-15 00:30,15,3.2885,3.2885,3.2885,3.2885,1
,2013-05-15 01:00,15,3.2825,3.2885,3.281,3.281,9
,2013-05-15 01:30,15,3.2785,3.282,3.2615,3.2625,139
,2013-05-15 02:00,15,3.264,3.266,3.25,3.2545,16
,2013-05-15 02:30,15,3.2525,3.261,3.2525,3.261,23
,2013-05-15 03:00,15,3.256,3.2565,3.251,3.254,7
,2013-05-15 03:30,15,3.25,3.25,3.25,3.25,1
,2013-05-15 04:00,15,3.254,3.254,3.2535,3.2535,10
,2013-05-15 04:30,15,3.2485,3.2515,3.2485,3.2515,10
,2013-05-15 05:00,15,3.2465,3.248,3.2465,3.248,6
,2013-05-15 05:30,15,3.2485,3.251,3.2485,3.251,2
,2013-05-15 06:00,15,3.239,3.2395,3.239,3.2395,2
,2013-05-15 06:30,15,3.233,3.2335,3.2315,3.2335,9
,2013-05-15 07:00,15,3.231,3.233,3.226,3.233,14
,2013-05-15 07:30,15,3.2325,3.2425,3.232,3.235,44
,2013-05-15 08:00,15,3.24,3.24,3.236,3.2375,5
,2013-05-15 08:30,15,3.2355,3.2455,3.2355,3.2445,10
,2013-05-15 09:00,15,3.24,3.24,3.2315,3.232,8
,2013-05-15 09:30,15,3.237,3.24,3.228,3.2395,18
,2013-05-15 10:00,15,3.248,3.2525,3.247,3.2525,17
,2013-05-15 10:30,15,3.254,3.269,3.2535,3.269,45
,2013-05-15 11:00,15,3.27,3.272,3.27,3.271,26
,2013-05-15 11:30,15,3.2625,3.2625,3.2625,3.2625,1
,2013-05-15 12:00,15,3.262,3.262,3.262,3.262,1
,2013-05-15 12:30,15,3.2655,3.268,3.2655,3.268,2
,2013-05-15 13:00,15,3.2685,3.2685,3.2685,3.2685,2
,2013-05-15 13:30,15,3.2655,3.266,3.2655,3.266,10
,2013-05-15 17:00,16,3.2735,3.2735,3.2735,3.2735,1
,2013-05-15 19:00,16,3.2585,3.2585,3.2545,3.2545,4
,2013-05-15 19:30,16,3.2545,3.2545,3.2545,3.2545,5
,2013-05-15 20:00,16,3.2645,3.2645,3.264,3.264,2
,2013-05-15 21:00,16,3.253,3.253,3.253,3.253,6
,2013-05-15 21:30,16,3.276,3.286,3.276,3.276,4
,2013-05-15 22:00,16,3.275,3.275,3.273,3.273,2
,2013-05-15 23:30,16,3.28,3.28,3.28,3.28,1
,2013-05-16 00:00,16,3.2775,3.2775,3.2775,3.2775,1
,2013-05-16 01:00,16,3.271,3.271,3.265,3.265,4
,2013-05-16 02:00,16,3.262,3.262,3.262,3.262,6
,2013-05-16 02:30,16,3.2445,3.249,3.2445,3.249,5
,2013-05-16 04:00,16,3.246,3.246,3.246,3.246,1
,2013-05-16 05:00,16,3.238,3.238,3.238,3.238,1
,2013-05-16 05:30,16,3.2315,3.2365,3.2315,3.2335,27
,2013-05-16 06:00,16,3.235,3.235,3.234,3.234,10
,2013-05-16 06:30,16,3.235,3.2385,3.235,3.237,11
,2013-05-16 07:00,16,3.2425,3.2585,3.2425,3.2585,9
,2013-05-16 07:30,16,3.256,3.256,3.256,3.256,1
,2013-05-16 08:00,16,3.2615,3.262,3.2615,3.262,12
,2013-05-16 08:30,16,3.258,3.2775,3.2555,3.2715,72
,2013-05-16 09:00,16,3.2705,3.275,3.2645,3.2665,53
,2013-05-16 09:30,16,3.278,3.295,3.275,3.2925,38
,2013-05-16 10:00,16,3.296,3.3045,3.295,3.295,25
,2013-05-16 11:00,16,3.3015,3.306,3.2985,3.2985,4
,2013-05-16 11:30,16,3.291,3.2915,3.291,3.2915,15
,2013-05-16 12:00,16,3.292,3.292,3.2915,3.2915,2
,2013-05-16 12:30,16,3.2935,3.295,3.2935,3.295,9
,2013-05-16 13:00,16,3.295,3.295,3.2935,3.294,13
,2013-05-16 14:00,16,3.287,3.288,3.2865,3.2865,13
,2013-05-16 15:00,16,3.2845,3.2845,3.2845,3.2845,1
,2013-05-16 20:00,17,3.2855,3.287,3.2855,3.287,2
,2013-05-16 21:00,17,3.284,3.284,3.284,3.284,1
,2013-05-16 22:30,17,3.2905,3.2905,3.2905,3.2905,1
,2013-05-17 00:30,17,3.299,3.315,3.299,3.3145,63
,2013-05-17 01:00,17,3.3175,3.318,3.3145,3.3145,12
,2013-05-17 01:30,17,3.3325,3.335,3.3215,3.3215,14
,2013-05-17 02:00,17,3.32,3.32,3.3125,3.3125,5
,2013-05-17 03:00,17,3.3085,3.3085,3.307,3.307,3
,2013-05-17 04:00,17,3.3095,3.3095,3.3095,3.3095,1
,2013-05-17 04:30,17,3.3165,3.321,3.314,3.3205,8
,2013-05-17 05:30,17,3.321,3.322,3.309,3.3125,58
,2013-05-17 06:00,17,3.313,3.315,3.3095,3.315,15
,2013-05-17 06:30,17,3.329,3.334,3.3285,3.334,12
,2013-05-17 07:00,17,3.3335,3.341,3.325,3.325,67
,2013-05-17 07:30,17,3.319,3.335,3.319,3.3335,7
,2013-05-17 08:00,17,3.327,3.332,3.3245,3.3245,7
,2013-05-17 08:30,17,3.3245,3.3245,3.3175,3.3175,2
,2013-05-17 09:00,17,3.327,3.33,3.325,3.33,18
,2013-05-17 09:30,17,3.3295,3.3295,3.3125,3.3125,8
,2013-05-17 10:00,17,3.3135,3.319,3.3135,3.319,34
,2013-05-17 10:30,17,3.316,3.316,3.313,3.313,10
,2013-05-17 11:00,17,3.314,3.314,3.314,3.314,1
,2013-05-17 11:30,17,3.318,3.3195,3.316,3.3195,9
,2013-05-17 12:00,17,3.322,3.322,3.3215,3.3215,2
,2013-05-17 12:30,17,3.317,3.317,3.317,3.317,1
,2013-05-17 14:00,17,3.3135,3.3135,3.3135,3.3135,1
,2013-05-17 14:30,17,3.3105,3.3105,3.3105,3.3105,1
,2013-05-17 15:00,17,3.3095,3.3095,3.3095,3.3095,1
,2013-05-19 17:00,20,3.317,3.318,3.271,3.2795,24
,2013-05-19 17:30,20,3.284,3.2915,3.284,3.2915,3
,2013-05-19 18:00,20,3.298,3.298,3.298,3.298,1
,2013-05-19 18:30,20,3.2975,3.2975,3.2975,3.2975,1
,2013-05-19 19:00,20,3.308,3.317,3.308,3.317,4
,2013-05-19 20:00,20,3.319,3.319,3.295,3.298,8
,2013-05-19 20:30,20,3.294,3.294,3.293,3.293,5
,2013-05-19 21:00,20,3.3,3.3,3.3,3.3,1
,2013-05-19 22:00,20,3.3115,3.3115,3.3115,3.3115,2
,2013-05-20 00:30,20,3.31,3.31,3.306,3.3065,10
,2013-05-20 01:00,20,3.3055,3.3055,3.3055,3.3055,1
,2013-05-20 02:00,20,3.2975,3.2975,3.2975,3.2975,1
,2013-05-20 02:30,20,3.2885,3.2885,3.2885,3.2885,1
,2013-05-20 04:30,20,3.2895,3.2905,3.2895,3.2905,2
,2013-05-20 05:30,20,3.2995,3.2995,3.299,3.299,25
,2013-05-20 06:30,20,3.3135,3.3175,3.3135,3.3175,6
,2013-05-20 07:00,20,3.328,3.328,3.325,3.326,4
,2013-05-20 07:30,20,3.325,3.327,3.32,3.32,25
,2013-05-20 08:00,20,3.315,3.3215,3.315,3.3215,52
,2013-05-20 08:30,20,3.323,3.331,3.3195,3.3195,56
,2013-05-20 09:00,20,3.32,3.3255,3.32,3.3255,3
,2013-05-20 09:30,20,3.332,3.3425,3.332,3.341,21
,2013-05-20 10:00,20,3.349,3.3615,3.3485,3.36,15
,2013-05-20 10:30,20,3.3635,3.3635,3.355,3.3585,6
,2013-05-20 11:00,20,3.361,3.361,3.354,3.3555,4
,2013-05-20 11:30,20,3.3535,3.3555,3.3525,3.3545,6
,2013-05-20 12:30,20,3.3515,3.3515,3.35,3.35,10
,2013-05-20 13:00,20,3.349,3.349,3.3485,3.3485,3
,2013-05-20 13:30,20,3.351,3.351,3.346,3.3495,8
,2013-05-20 14:00,20,3.3465,3.3505,3.3465,3.3495,4
,2013-05-20 14:30,20,3.352,3.352,3.352,3.352,1
,2013-05-20 15:00,20,3.3505,3.3505,3.35,3.35,10
,2013-05-20 17:30,21,3.35,3.35,3.35,3.35,1
,2013-05-20 18:00,21,3.341,3.341,3.341,3.341,1
,2013-05-20 19:30,21,3.3475,3.3475,3.347,3.347,7
,2013-05-20 20:30,21,3.341,3.345,3.3395,3.345,8
,2013-05-20 21:00,21,3.3595,3.36,3.3595,3.36,6
,2013-05-20 21:30,21,3.3515,3.3515,3.3405,3.3405,11
,2013-05-20 23:00,21,3.346,3.346,3.346,3.346,2
,2013-05-21 00:30,21,3.353,3.353,3.353,3.353,1
,2013-05-21 01:00,21,3.346,3.346,3.346,3.346,1
,2013-05-21 01:30,21,3.355,3.355,3.355,3.355,1
,2013-05-21 03:30,21,3.345,3.345,3.345,3.345,1
,2013-05-21 05:00,21,3.3475,3.3475,3.347,3.347,20
,2013-05-21 06:00,21,3.3465,3.3465,3.3465,3.3465,1
,2013-05-21 06:30,21,3.349,3.37,3.349,3.37,13
,2013-05-21 07:00,21,3.3695,3.3695,3.3635,3.3635,4
,2013-05-21 07:30,21,3.365,3.365,3.365,3.365,2
,2013-05-21 08:00,21,3.368,3.371,3.36,3.3625,18
,2013-05-21 08:30,21,3.3625,3.3705,3.359,3.36,46
,2013-05-21 09:00,21,3.358,3.363,3.358,3.36,10
,2013-05-21 09:30,21,3.35,3.35,3.3475,3.3475,5
,2013-05-21 10:00,21,3.3445,3.3445,3.318,3.3345,17
,2013-05-21 10:30,21,3.337,3.341,3.337,3.3405,9
,2013-05-21 11:00,21,3.34,3.3405,3.34,3.3405,3
,2013-05-21 11:30,21,3.336,3.337,3.336,3.337,2
,2013-05-21 12:00,21,3.3375,3.3375,3.3375,3.3375,1
,2013-05-21 12:30,21,3.331,3.331,3.331,3.331,1
,2013-05-21 13:00,21,3.332,3.3325,3.332,3.3325,5
,2013-05-21 14:00,21,3.331,3.331,3.331,3.331,1
,2013-05-21 14:30,21,3.3365,3.3365,3.3365,3.3365,1
,2013-05-21 15:30,21,3.33,3.33,3.33,3.33,1
,2013-05-21 17:00,22,3.3325,3.3345,3.3325,3.3345,3
,2013-05-21 17:30,22,3.3335,3.3335,3.333,3.333,2
,2013-05-21 19:00,22,3.3425,3.3425,3.3425,3.3425,1
,2013-05-21 20:00,22,3.341,3.341,3.3405,3.3405,3
,2013-05-21 22:00,22,3.347,3.347,3.347,3.347,1
,2013-05-21 22:30,22,3.346,3.346,3.346,3.346,2
,2013-05-22 00:30,22,3.358,3.3595,3.358,3.359,3
,2013-05-22 01:00,22,3.3555,3.364,3.3555,3.364,3
,2013-05-22 02:00,22,3.3635,3.373,3.3635,3.373,4
,2013-05-22 02:30,22,3.379,3.385,3.3785,3.3815,24
,2013-05-22 03:30,22,3.381,3.381,3.381,3.381,2
,2013-05-22 04:00,22,3.375,3.3755,3.375,3.3755,7
,2013-05-22 05:00,22,3.3795,3.3795,3.3795,3.3795,1
,2013-05-22 05:30,22,3.3785,3.4015,3.3785,3.401,9
,2013-05-22 06:00,22,3.3985,3.3995,3.3985,3.3995,3
,2013-05-22 06:30,22,3.407,3.407,3.4,3.4,53
,2013-05-22 07:00,22,3.401,3.408,3.396,3.396,49
,2013-05-22 08:00,22,3.409,3.413,3.39,3.39,11
,2013-05-22 08:30,22,3.392,3.392,3.3875,3.3885,26
,2013-05-22 09:00,22,3.3895,3.403,3.3895,3.403,9
,2013-05-22 09:30,22,3.3735,3.3735,3.3735,3.3735,1
,2013-05-22 10:00,22,3.3815,3.3845,3.381,3.3845,3
,2013-05-22 10:30,22,3.387,3.387,3.387,3.387,2
,2013-05-22 11:00,22,3.383,3.383,3.383,3.383,3
,2013-05-22 11:30,22,3.3745,3.3745,3.3745,3.3745,5
,2013-05-22 13:00,22,3.3565,3.357,3.3565,3.357,3
,2013-05-22 15:00,22,3.3625,3.3625,3.362,3.362,10
,2013-05-22 17:00,23,3.3655,3.3655,3.3655,3.3655,1
,2013-05-22 20:00,23,3.3325,3.3325,3.3225,3.33,5
,2013-05-22 20:30,23,3.3325,3.3325,3.3185,3.3185,4
,2013-05-22 21:00,23,3.309,3.309,3.309,3.309,1
,2013-05-22 22:30,23,3.3165,3.3165,3.3155,3.3155,2
,2013-05-23 00:30,23,3.308,3.3115,3.308,3.3115,5
,2013-05-23 01:00,23,3.3035,3.3035,3.2965,3.297,14
,2013-05-23 01:30,23,3.291,3.291,3.2825,3.2825,3
,2013-05-23 02:00,23,3.2905,3.2915,3.2875,3.2875,13
,2013-05-23 03:00,23,3.292,3.2925,3.292,3.2925,2
,2013-05-23 03:30,23,3.2935,3.2935,3.2935,3.2935,1
,2013-05-23 04:00,23,3.299,3.3,3.299,3.3,2
,2013-05-23 05:30,23,3.3145,3.3145,3.314,3.314,4
,2013-05-23 06:30,23,3.3145,3.3145,3.299,3.299,7
,2013-05-23 07:00,23,3.2925,3.2925,3.282,3.282,92
,2013-05-23 07:30,23,3.276,3.28,3.264,3.264,16
,2013-05-23 08:00,23,3.2685,3.2735,3.266,3.27,53
,2013-05-23 08:30,23,3.2665,3.2745,3.2655,3.2745,18
,2013-05-23 09:00,23,3.285,3.286,3.28,3.283,24
,2013-05-23 09:30,23,3.278,3.278,3.2765,3.2765,5
,2013-05-23 10:00,23,3.279,3.283,3.276,3.2825,11
,2013-05-23 10:30,23,3.292,3.3,3.292,3.3,4
,2013-05-23 11:00,23,3.301,3.3065,3.301,3.3065,2
,2013-05-23 11:30,23,3.2975,3.298,3.2975,3.298,2
,2013-05-23 12:30,23,3.299,3.299,3.299,3.299,2
,2013-05-23 13:00,23,3.3025,3.3195,3.3025,3.3195,51
,2013-05-23 13:30,23,3.3195,3.322,3.318,3.32,13
,2013-05-23 14:00,23,3.318,3.318,3.315,3.315,4
,2013-05-23 15:30,23,3.3165,3.317,3.3165,3.317,10
,2013-05-23 17:00,24,3.32,3.32,3.3125,3.3125,10
,2013-05-23 17:30,24,3.3125,3.3125,3.3125,3.3125,5
,2013-05-23 19:00,24,3.3,3.3,3.3,3.3,50
,2013-05-23 19:30,24,3.31,3.31,3.31,3.31,1
,2013-05-23 20:30,24,3.315,3.3215,3.315,3.3215,3
,2013-05-23 22:30,24,3.311,3.311,3.304,3.304,4
,2013-05-24 00:00,24,3.29,3.29,3.29,3.29,23
,2013-05-24 02:30,24,3.3065,3.3065,3.3,3.3,2
,2013-05-24 03:30,24,3.307,3.307,3.307,3.307,1
,2013-05-24 04:00,24,3.305,3.305,3.305,3.305,2
,2013-05-24 04:30,24,3.2975,3.2975,3.297,3.297,4
,2013-05-24 06:00,24,3.2925,3.2925,3.2925,3.2925,2
,2013-05-24 06:30,24,3.2905,3.2905,3.29,3.29,4
,2013-05-24 07:30,24,3.2995,3.3025,3.2995,3.3025,22
,2013-05-24 08:00,24,3.2885,3.2885,3.28,3.2805,66
,2013-05-24 08:30,24,3.2895,3.2895,3.285,3.285,4
,2013-05-24 09:00,24,3.282,3.282,3.282,3.282,1
,2013-05-24 09:30,24,3.283,3.291,3.283,3.291,77
,2013-05-24 10:00,24,3.2895,3.2945,3.2895,3.2945,5
,2013-05-24 11:00,24,3.3005,3.3005,3.2975,3.2975,2
,2013-05-24 11:30,24,3.289,3.289,3.289,3.289,2
,2013-05-24 12:30,24,3.293,3.293,3.293,3.293,1
,2013-05-24 14:00,24,3.2945,3.2945,3.2945,3.2945,1
,2013-05-24 14:30,24,3.2935,3.2935,3.2935,3.2935,7
,2013-05-26 19:30,28,3.289,3.289,3.289,3.289,2
,2013-05-26 20:00,28,3.2915,3.2915,3.28,3.28,6
,2013-05-26 20:30,28,3.286,3.286,3.286,3.286,1
,2013-05-26 21:00,28,3.296,3.296,3.296,3.296,1
,2013-05-26 22:00,28,3.2955,3.2955,3.2955,3.2955,1
,2013-05-27 03:30,28,3.3,3.3,3.3,3.3,1
,2013-05-27 06:30,28,3.3025,3.303,3.3025,3.303,2
,2013-05-27 17:00,28,3.2955,3.2955,3.2955,3.2955,1
,2013-05-27 19:00,28,3.3135,3.3135,3.309,3.309,21
,2013-05-27 19:30,28,3.3085,3.3085,3.3035,3.308,22
,2013-05-27 20:00,28,3.3,3.3,3.3,3.3,1
,2013-05-27 20:30,28,3.2965,3.2965,3.2965,3.2965,1
,2013-05-27 21:00,28,3.2805,3.2805,3.27,3.2725,4
,2013-05-27 21:30,28,3.272,3.273,3.2715,3.273,3
,2013-05-27 22:00,28,3.2695,3.2695,3.2695,3.2695,1
,2013-05-27 22:30,28,3.2775,3.2775,3.2765,3.2765,4
,2013-05-27 23:00,28,3.2765,3.2765,3.2765,3.2765,1
,2013-05-27 23:30,28,3.2765,3.2765,3.2765,3.2765,1
,2013-05-28 00:30,28,3.279,3.279,3.279,3.279,5
,2013-05-28 01:00,28,3.29,3.29,3.29,3.29,1
,2013-05-28 01:30,28,3.297,3.297,3.297,3.297,1
,2013-05-28 02:00,28,3.304,3.304,3.3,3.3,6
,2013-05-28 02:30,28,3.304,3.304,3.304,3.304,1
,2013-05-28 03:30,28,3.3065,3.3075,3.3065,3.3075,20
,2013-05-28 07:00,28,3.3025,3.3025,3.3025,3.3025,20
,2013-05-28 07:30,28,3.3025,3.3085,3.3025,3.307,32
,2013-05-28 08:00,28,3.3145,3.326,3.3135,3.326,41
,2013-05-28 08:30,28,3.3365,3.337,3.336,3.336,14
,2013-05-28 09:00,28,3.3305,3.3305,3.3155,3.32,66
,2013-05-28 09:30,28,3.327,3.327,3.321,3.321,4
,2013-05-28 10:00,28,3.317,3.317,3.314,3.314,6
,2013-05-28 10:30,28,3.3205,3.321,3.3135,3.3135,6
,2013-05-28 11:30,28,3.312,3.312,3.311,3.311,2
,2013-05-28 12:30,28,3.3045,3.305,3.3025,3.3035,70
,2013-05-28 13:00,28,3.3025,3.3025,3.299,3.299,20
,2013-05-28 13:30,28,3.301,3.301,3.301,3.301,2
,2013-05-28 14:00,28,3.3085,3.3085,3.3085,3.3085,2
,2013-05-28 14:30,28,3.31,3.3125,3.31,3.3125,40
,2013-05-28 17:00,29,3.307,3.307,3.307,3.307,2
,2013-05-28 18:30,29,3.3045,3.3045,3.3045,3.3045,2
,2013-05-28 19:30,29,3.2985,3.2985,3.2985,3.2985,10
,2013-05-28 21:30,29,3.315,3.316,3.315,3.316,11
,2013-05-28 22:00,29,3.311,3.311,3.311,3.311,1
,2013-05-29 00:30,29,3.297,3.297,3.297,3.297,1
,2013-05-29 01:30,29,3.285,3.285,3.2815,3.2815,2
,2013-05-29 02:00,29,3.2755,3.2825,3.2735,3.2825,34
,2013-05-29 02:30,29,3.273,3.273,3.273,3.273,1
,2013-05-29 04:00,29,3.28,3.28,3.2795,3.28,9
,2013-05-29 04:30,29,3.286,3.2895,3.286,3.289,43
,2013-05-29 05:30,29,3.2875,3.2875,3.286,3.286,6
,2013-05-29 06:00,29,3.285,3.285,3.2805,3.2805,5
,2013-05-29 07:00,29,3.275,3.2805,3.275,3.2805,2
,2013-05-29 07:30,29,3.283,3.283,3.283,3.283,3
,2013-05-29 08:00,29,3.2775,3.2875,3.2775,3.2875,16
,2013-05-29 08:30,29,3.287,3.2905,3.285,3.285,33
,2013-05-29 09:00,29,3.2765,3.2775,3.2755,3.2755,5
,2013-05-29 09:30,29,3.276,3.2815,3.276,3.2815,20
,2013-05-29 10:30,29,3.279,3.28,3.279,3.28,5
,2013-05-29 11:00,29,3.287,3.291,3.2865,3.291,5
,2013-05-29 11:30,29,3.2965,3.2965,3.2905,3.2905,12
,2013-05-29 13:30,29,3.296,3.296,3.296,3.296,3
,2013-05-29 14:00,29,3.295,3.295,3.2945,3.2945,5
,2013-05-29 14:30,29,3.297,3.297,3.297,3.297,1
,2013-05-29 15:30,29,3.2925,3.2925,3.2915,3.2915,5
,2013-05-29 19:30,30,3.28,3.28,3.28,3.28,1
,2013-05-29 20:00,30,3.27,3.27,3.27,3.27,8
,2013-05-29 21:00,30,3.29,3.2915,3.2875,3.2875,5
,2013-05-29 22:00,30,3.259,3.259,3.258,3.258,2
,2013-05-29 23:00,30,3.2595,3.264,3.2595,3.264,4
,2013-05-30 00:30,30,3.2865,3.2865,3.284,3.284,2
,2013-05-30 02:30,30,3.2955,3.3065,3.2955,3.306,13
,2013-05-30 03:00,30,3.298,3.298,3.298,3.298,10
,2013-05-30 07:00,30,3.293,3.293,3.2925,3.2925,4
,2013-05-30 08:00,30,3.294,3.306,3.294,3.305,9
,2013-05-30 08:30,30,3.305,3.306,3.3045,3.3045,50
,2013-05-30 09:00,30,3.304,3.311,3.303,3.311,12
,2013-05-30 09:30,30,3.3185,3.323,3.3185,3.323,61
,2013-05-30 10:00,30,3.3145,3.3155,3.3145,3.3155,8
,2013-05-30 10:30,30,3.316,3.3175,3.309,3.309,5
,2013-05-30 11:30,30,3.3125,3.3135,3.3105,3.3105,5
,2013-05-30 12:00,30,3.3045,3.3045,3.3045,3.3045,1
,2013-05-30 12:30,30,3.3015,3.3035,3.3015,3.3035,6
,2013-05-30 14:30,30,3.3085,3.3085,3.3075,3.3075,5
,2013-05-30 17:30,31,3.3075,3.3075,3.3065,3.3065,4
,2013-05-30 22:30,31,3.311,3.311,3.311,3.311,2
,2013-05-31 01:30,31,3.311,3.3115,3.311,3.3115,2
,2013-05-31 07:00,31,3.288,3.29,3.2875,3.29,6
,2013-05-31 08:30,31,3.2845,3.2845,3.2845,3.2845,2
,2013-05-31 09:30,31,3.2895,3.2895,3.2895,3.2895,2
,2013-05-31 10:00,31,3.292,3.292,3.292,3.292,7
,2013-05-31 12:00,31,3.2885,3.2885,3.2885,3.2885,2
,2013-05-31 13:30,31,3.283,3.283,3.2805,3.2805,3
,2013-05-31 14:00,31,3.28,3.28,3.28,3.28,1
,2013-05-31 14:30,31,3.2775,3.2775,3.2655,3.2655,7
,2013-05-31 15:00,31,3.2695,3.2695,3.2695,3.2695,1
,2013-05-31 15:30,31,3.2665,3.2665,3.2665,3.2665,1
,2013-06-02 17:00,3,3.299,3.299,3.299,3.299,1
,2013-06-02 19:00,3,3.33,3.3325,3.33,3.3325,2
,2013-06-02 19:30,3,3.326,3.326,3.326,3.326,2
,2013-06-02 20:00,3,3.326,3.326,3.324,3.324,3
,2013-06-02 20:30,3,3.312,3.312,3.312,3.312,2
,2013-06-02 22:00,3,3.312,3.312,3.312,3.312,1
,2013-06-03 07:00,3,3.332,3.332,3.332,3.332,1
,2013-06-03 07:30,3,3.329,3.329,3.326,3.326,3
,2013-06-03 08:00,3,3.312,3.312,3.312,3.312,2
,2013-06-03 08:30,3,3.301,3.3015,3.2945,3.2945,43
,2013-06-03 09:00,3,3.3025,3.314,3.3025,3.3115,7
,2013-06-03 09:30,3,3.3045,3.3045,3.3045,3.3045,1
,2013-06-03 10:00,3,3.3055,3.3135,3.3055,3.3135,45
,2013-06-03 10:30,3,3.319,3.319,3.319,3.319,11
,2013-06-03 11:00,3,3.3205,3.3205,3.3205,3.3205,1
,2013-06-03 11:30,3,3.3235,3.3235,3.3235,3.3235,10
,2013-06-03 12:00,3,3.324,3.324,3.32,3.32,2
,2013-06-03 12:30,3,3.3195,3.3195,3.3195,3.3195,4
,2013-06-03 13:00,3,3.327,3.327,3.327,3.327,4
,2013-06-03 13:30,3,3.3305,3.331,3.3305,3.331,6
,2013-06-03 14:30,3,3.3275,3.3275,3.3275,3.3275,1
,2013-06-03 15:00,3,3.3295,3.3295,3.3295,3.3295,2
,2013-06-04 01:30,4,3.327,3.33,3.327,3.33,3
,2013-06-04 02:00,4,3.329,3.3345,3.329,3.332,6
,2013-06-04 03:00,4,3.3355,3.343,3.3355,3.343,6
,2013-06-04 03:30,4,3.348,3.3505,3.348,3.3505,9
,2013-06-04 04:00,4,3.343,3.343,3.343,3.343,1
,2013-06-04 07:00,4,3.34,3.34,3.34,3.34,2
,2013-06-04 07:30,4,3.344,3.344,3.344,3.344,1
,2013-06-04 08:00,4,3.35,3.3525,3.35,3.3525,10
,2013-06-04 11:30,4,3.362,3.362,3.362,3.362,3
,2013-06-04 12:30,4,3.357,3.357,3.357,3.357,1
,2013-06-05 00:30,5,3.357,3.357,3.357,3.357,1
,2013-06-05 01:00,5,3.3625,3.3625,3.3625,3.3625,2
,2013-06-05 06:30,5,3.372,3.3725,3.372,3.372,6
,2013-06-05 07:00,5,3.3795,3.3805,3.3795,3.38,11
,2013-06-05 07:30,5,3.38,3.38,3.38,3.38,1
,2013-06-05 08:30,5,3.382,3.382,3.382,3.382,1
,2013-06-05 09:00,5,3.3885,3.39,3.3885,3.39,6
,2013-06-05 09:30,5,3.3875,3.3875,3.3825,3.3825,4
,2013-06-05 10:00,5,3.3775,3.3775,3.3775,3.3775,1
,2013-06-05 10:30,5,3.382,3.382,3.382,3.382,2
,2013-06-05 11:00,5,3.3655,3.3655,3.3635,3.3635,2
,2013-06-05 11:30,5,3.3675,3.3675,3.3675,3.3675,2
,2013-06-05 12:00,5,3.3655,3.3655,3.3655,3.3655,2
,2013-06-05 13:00,5,3.3645,3.3645,3.3645,3.3645,2
,2013-06-05 19:00,6,3.3585,3.3585,3.358,3.358,4
,2013-06-06 01:00,6,3.335,3.335,3.335,3.335,8
,2013-06-06 01:30,6,3.33,3.33,3.33,3.33,1
,2013-06-06 06:30,6,3.325,3.325,3.325,3.325,10
,2013-06-06 08:00,6,3.3105,3.3105,3.307,3.307,3
,2013-06-06 08:30,6,3.305,3.305,3.305,3.305,1
,2013-06-06 09:00,6,3.314,3.3155,3.3125,3.3125,11
,2013-06-06 10:00,6,3.307,3.307,3.307,3.307,1
,2013-06-06 12:30,6,3.3135,3.3135,3.3135,3.3135,2
,2013-06-06 14:00,6,3.3235,3.3235,3.3235,3.3235,1
,2013-06-06 14:30,6,3.325,3.325,3.325,3.325,1
,2013-06-06 15:30,6,3.3255,3.3255,3.3255,3.3255,4
,2013-06-06 16:00,6,3.3255,3.3255,3.3255,3.3255,8
,2013-06-06 19:00,7,3.321,3.321,3.3205,3.3205,4
,2013-06-06 20:30,7,3.3205,3.3205,3.3205,3.3205,1
,2013-06-07 06:30,7,3.31,3.31,3.31,3.31,8
,2013-06-07 07:00,7,3.314,3.314,3.314,3.314,4
,2013-06-07 07:30,7,3.315,3.315,3.2675,3.2675,17
,2013-06-07 08:00,7,3.279,3.279,3.265,3.265,3
,2013-06-07 08:30,7,3.2675,3.2775,3.2675,3.2775,6
,2013-06-07 09:00,7,3.288,3.288,3.288,3.288,4
,2013-06-07 09:30,7,3.2745,3.2745,3.2745,3.2745,2
,2013-06-07 10:00,7,3.277,3.277,3.265,3.265,3
,2013-06-07 12:00,7,3.267,3.267,3.267,3.267,3
,2013-06-07 12:30,7,3.267,3.267,3.267,3.267,1
,2013-06-07 14:00,7,3.255,3.255,3.255,3.255,3
,2013-06-07 15:00,7,3.2655,3.2655,3.2655,3.2655,6
,2013-06-10 07:00,10,3.219,3.219,3.219,3.219,2
,2013-06-10 07:30,10,3.223,3.223,3.2225,3.2225,4
,2013-06-10 08:00,10,3.2265,3.2275,3.2265,3.2275,2
,2013-06-10 09:30,10,3.224,3.2245,3.224,3.2245,6
,2013-06-10 10:00,10,3.2385,3.2385,3.2385,3.2385,1
,2013-06-10 12:00,10,3.24,3.241,3.24,3.241,5
,2013-06-10 12:30,10,3.2355,3.2355,3.2355,3.2355,2
,2013-06-10 16:00,10,3.2395,3.2395,3.2395,3.2395,4
,2013-06-10 17:00,11,3.236,3.2445,3.236,3.244,29
,2013-06-11 03:30,11,3.21,3.21,3.21,3.21,1
,2013-06-11 04:30,11,3.2,3.2,3.191,3.191,3
,2013-06-11 08:30,11,3.177,3.18,3.177,3.179,16
,2013-06-11 09:00,11,3.18,3.18,3.18,3.18,3
,2013-06-11 12:00,11,3.185,3.185,3.185,3.185,1
,2013-06-11 14:30,11,3.199,3.199,3.199,3.199,2
,2013-06-11 23:30,12,3.181,3.183,3.1805,3.1825,10
,2013-06-12 00:00,12,3.1855,3.186,3.1855,3.186,10
,2013-06-12 02:00,12,3.2,3.2,3.2,3.2,2
,2013-06-12 06:30,12,3.22,3.22,3.22,3.22,2
,2013-06-12 07:00,12,3.216,3.2175,3.216,3.2175,2
,2013-06-12 07:30,12,3.2125,3.216,3.2125,3.216,2
,2013-06-12 10:00,12,3.21,3.21,3.21,3.21,1
,2013-06-12 11:00,12,3.219,3.219,3.2185,3.2185,2
,2013-06-12 14:00,12,3.219,3.219,3.219,3.219,1
,2013-06-12 18:00,13,3.217,3.217,3.217,3.217,1
,2013-06-12 22:30,13,3.226,3.226,3.226,3.226,1
,2013-06-12 23:30,13,3.221,3.221,3.221,3.221,1
,2013-06-13 00:30,13,3.224,3.227,3.224,3.227,2
,2013-06-13 03:00,13,3.1805,3.1815,3.1805,3.1815,5
,2013-06-13 03:30,13,3.1875,3.1875,3.1875,3.1875,3
,2013-06-13 04:30,13,3.1895,3.1895,3.1895,3.1895,5
,2013-06-13 06:30,13,3.198,3.198,3.198,3.198,1
,2013-06-13 07:30,13,3.21,3.21,3.21,3.21,2
,2013-06-13 10:00,13,3.187,3.187,3.187,3.187,3
,2013-06-13 10:30,13,3.1815,3.1845,3.17,3.17,5
,2013-06-13 11:30,13,3.182,3.184,3.182,3.183,15
,2013-06-13 16:00,13,3.214,3.2145,3.214,3.2145,8
,2013-06-13 21:30,14,3.2105,3.2105,3.2105,3.2105,1
,2013-06-14 07:00,14,3.198,3.198,3.198,3.198,8
,2013-06-14 09:30,14,3.2035,3.2035,3.2035,3.2035,2
,2013-06-14 10:30,14,3.192,3.192,3.192,3.192,8
,2013-06-14 14:30,14,3.1985,3.1985,3.1985,3.1985,10
,2013-06-16 21:00,17,3.234,3.234,3.234,3.234,1
,2013-06-16 23:00,17,3.225,3.225,3.225,3.225,1
,2013-06-16 23:30,17,3.219,3.219,3.219,3.219,1
,2013-06-17 04:30,17,3.2005,3.2005,3.2005,3.2005,1
,2013-06-17 07:00,17,3.1935,3.1935,3.1925,3.1925,8
,2013-06-17 08:00,17,3.19,3.19,3.19,3.19,1
,2013-06-17 14:00,17,3.1975,3.1975,3.1975,3.1975,2
,2013-06-17 15:30,17,3.1985,3.1985,3.198,3.198,2
,2013-06-17 16:00,17,3.1995,3.201,3.1995,3.201,8
,2013-06-18 08:00,18,3.1625,3.1625,3.162,3.162,4
,2013-06-18 09:30,18,3.152,3.152,3.152,3.152,4
,2013-06-18 11:00,18,3.1595,3.1595,3.1585,3.1585,2
,2013-06-18 16:00,18,3.155,3.1555,3.155,3.1555,6
,2013-06-18 19:00,19,3.164,3.164,3.1635,3.1635,4
,2013-06-19 07:00,19,3.165,3.165,3.165,3.165,4
,2013-06-19 08:30,19,3.131,3.1315,3.129,3.129,7
,2013-06-19 09:00,19,3.1335,3.135,3.1325,3.134,10
,2013-06-19 10:00,19,3.134,3.1345,3.134,3.1345,3
,2013-06-19 14:00,19,3.143,3.143,3.143,3.143,4
,2013-06-19 14:30,19,3.138,3.138,3.138,3.138,6
,2013-06-19 15:30,19,3.1415,3.1415,3.1415,3.1415,6
,2013-06-19 17:30,20,3.12,3.12,3.12,3.12,10
,2013-06-19 19:00,20,3.1175,3.1175,3.1175,3.1175,4
,2013-06-20 01:00,20,3.0925,3.0925,3.0925,3.0925,1
,2013-06-20 07:00,20,3.0905,3.0915,3.0905,3.0915,4
,2013-06-20 07:30,20,3.096,3.096,3.096,3.096,2
,2013-06-20 08:00,20,3.08,3.08,3.08,3.08,10
,2013-06-20 09:00,20,3.073,3.073,3.073,3.073,4
,2013-06-20 11:30,20,3.065,3.0655,3.064,3.064,24
,2013-06-20 12:30,20,3.061,3.061,3.061,3.061,1
,2013-06-20 13:00,20,3.057,3.058,3.057,3.058,6
,2013-06-20 14:30,20,3.0445,3.0445,3.0445,3.0445,1
,2013-06-20 15:00,20,3.0505,3.0535,3.0505,3.0535,7
,2013-06-20 15:30,20,3.053,3.0535,3.053,3.0535,6
,2013-06-20 19:00,21,3.045,3.045,3.0445,3.0445,3
,2013-06-20 21:00,21,3.061,3.0745,3.061,3.071,5
,2013-06-21 07:00,21,3.083,3.0835,3.083,3.0835,3
,2013-06-21 07:30,21,3.0745,3.0745,3.0745,3.0745,2
,2013-06-21 08:30,21,3.0885,3.089,3.0825,3.0825,8
,2013-06-21 12:30,21,3.093,3.093,3.0915,3.0915,5
,2013-06-21 14:30,21,3.0965,3.1015,3.0965,3.1015,8
,2013-06-21 16:00,21,3.101,3.1025,3.101,3.1025,9
,2013-06-24 01:30,24,3.0175,3.0175,3.0155,3.0155,3
,2013-06-24 03:00,24,3.0065,3.0065,3.0065,3.0065,1
,2013-06-24 05:30,24,3.0085,3.0085,3.0085,3.0085,1
,2013-06-24 07:00,24,3.0215,3.0215,3.0215,3.0215,10
,2013-06-24 07:30,24,3.015,3.016,3.015,3.016,4
,2013-06-24 09:00,24,3.0195,3.0195,3.0195,3.0195,2
,2013-06-24 10:30,24,3.018,3.018,3.018,3.018,1
,2013-06-24 13:30,24,3.0485,3.0485,3.0485,3.0485,1
,2013-06-24 15:00,24,3.0375,3.038,3.0375,3.038,10
,2013-06-24 19:00,25,3.025,3.025,3.025,3.025,1
,2013-06-25 06:30,25,3.065,3.08,3.065,3.079,10
,2013-06-25 07:30,25,3.0755,3.0755,3.07,3.07,3
,2013-06-25 09:00,25,3.08,3.08,3.0785,3.0785,2
,2013-06-25 09:30,25,3.074,3.074,3.072,3.072,2
,2013-06-25 10:00,25,3.085,3.085,3.085,3.085,1
,2013-06-25 12:00,25,3.068,3.068,3.068,3.068,1
,2013-06-25 13:00,25,3.061,3.063,3.061,3.063,8
,2013-06-25 14:00,25,3.0645,3.0645,3.0645,3.0645,1
,2013-06-25 14:30,25,3.0625,3.0625,3.0625,3.0625,1
,2013-06-25 15:00,25,3.062,3.062,3.062,3.062,1
,2013-06-26 07:00,26,3.0385,3.045,3.0385,3.045,6
,2013-06-26 09:00,26,3.0625,3.0625,3.0625,3.0625,7