,2010-10-12 01:30,12,3.64,3.64,3.64,3.64,1
,2010-10-20 10:30,20,3.7295,3.7295,3.7295,3.7295,1
,2010-11-17 08:30,17,3.615,3.615,3.615,3.615,1
,2011-02-18 15:00,18,4.4585,4.4585,4.4585,4.4585,1
,2011-04-29 10:00,29,4.23,4.23,4.23,4.23,6
,2011-05-06 02:30,6,4,4,4,4,1
,2011-05-06 09:00,6,4.075,4.075,4.075,4.075,10
,2011-05-11 08:00,11,4.015,4.015,4.015,4.015,6
,2011-05-24 09:00,24,4.105,4.105,4.105,4.105,2
,2011-05-26 09:00,26,4.165,4.165,4.165,4.165,1
,2011-05-26 09:30,26,4.1485,4.1485,4.1485,4.1485,1
,2011-05-31 11:30,31,4.235,4.235,4.235,4.235,1
,2011-06-07 09:00,7,4.1585,4.1585,4.1585,4.1585,1
,2011-06-07 20:30,8,4.158,4.158,4.158,4.158,1
,2011-07-18 09:30,18,4.429,4.429,4.429,4.429,1
,2011-08-08 13:00,8,3.9945,3.9945,3.9945,3.9945,1
,2011-08-10 09:30,10,3.987,3.987,3.987,3.987,1
,2011-08-10 12:00,10,3.951,3.951,3.951,3.951,1
,2011-08-10 14:00,10,3.972,3.972,3.972,3.972,1
,2011-08-10 14:30,10,3.9675,3.9675,3.9675,3.9675,1
,2011-08-11 10:00,11,4.076,4.076,4.076,4.076,1
,2011-08-12 09:30,12,4.0825,4.0825,4.0825,4.0825,2
,2011-08-12 15:30,12,4.051,4.0545,4.051,4.0545,3
,2011-08-15 09:30,15,4.0695,4.0695,4.0695,4.0695,1
,2011-08-16 07:30,16,4.018,4.018,4.018,4.018,4
,2011-08-16 08:30,16,4.03,4.03,4.03,4.03,3
,2011-08-18 05:30,18,4.04,4.04,4.04,4.04,1
,2011-08-18 11:30,18,4.0195,4.0195,4.0195,4.0195,2
,2011-08-25 11:30,25,4.117,4.117,4.117,4.117,1
,2011-08-25 15:00,25,4.138,4.138,4.138,4.138,1
,2011-08-26 10:00,26,4.143,4.143,4.143,4.143,1
,2011-09-01 11:30,1,4.1875,4.1875,4.1875,4.1875,1
,2011-09-01 12:00,1,4.189,4.189,4.189,4.189,1
,2011-09-12 06:00,12,3.9555,3.9555,3.9555,3.9555,1
,2011-09-12 10:00,12,3.9925,3.9925,3.9925,3.9925,2
,2011-09-13 13:30,13,4.0125,4.0125,4.0125,4.0125,1
,2011-09-14 14:30,14,3.9475,3.9475,3.9475,3.9475,1
,2011-09-16 11:00,16,3.9655,3.9655,3.9655,3.9655,1
,2011-09-18 20:00,19,3.9,3.9,3.9,3.9,10
,2011-09-19 04:00,19,3.85,3.85,3.85,3.85,8
,2011-09-19 08:30,19,3.836,3.8365,3.836,3.8365,3
,2011-09-19 10:00,19,3.8225,3.8225,3.8225,3.8225,1
,2011-09-19 11:00,19,3.815,3.815,3.815,3.815,2
,2011-09-19 11:30,19,3.8135,3.8135,3.8135,3.8135,1
,2011-09-19 14:00,19,3.822,3.822,3.822,3.822,3
,2011-09-19 18:00,20,3.795,3.795,3.79,3.79,7
,2011-09-20 08:30,20,3.807,3.807,3.807,3.807,1
,2011-09-20 09:00,20,3.811,3.811,3.811,3.811,1
,2011-09-20 10:30,20,3.7855,3.7855,3.7855,3.7855,1
,2011-09-21 15:00,21,3.74,3.74,3.74,3.74,3
,2011-09-21 20:00,22,3.69,3.69,3.69,3.69,1
,2011-09-22 00:30,22,3.6655,3.6655,3.6655,3.6655,1
,2011-09-22 07:00,22,3.584,3.5845,3.584,3.5845,3
,2011-09-22 07:30,22,3.5685,3.5685,3.5685,3.5685,1
,2011-09-22 09:30,22,3.5675,3.5675,3.5675,3.5675,3
,2011-09-22 10:00,22,3.5415,3.5415,3.5415,3.5415,1
,2011-09-22 11:30,22,3.519,3.519,3.519,3.519,1
,2011-09-22 13:30,22,3.4905,3.4905,3.4905,3.4905,1
,2011-09-23 09:30,23,3.3855,3.3855,3.3855,3.3855,1
,2011-09-23 10:00,23,3.3725,3.3725,3.3725,3.3725,1
,2011-09-23 11:00,23,3.3635,3.3645,3.3635,3.3645,3
,2011-09-23 11:30,23,3.358,3.358,3.358,3.358,1
,2011-09-27 07:30,27,3.4505,3.4505,3.4505,3.4505,2
,2011-09-27 09:30,27,3.5,3.5015,3.5,3.5015,2
,2011-09-27 10:30,27,3.468,3.468,3.468,3.468,2
,2011-09-28 13:30,28,3.228,3.228,3.228,3.228,1
,2011-09-28 14:00,28,3.2345,3.2345,3.2345,3.2345,2
,2011-09-28 14:30,28,3.2145,3.215,3.2145,3.215,5
,2011-09-29 08:00,29,3.3075,3.308,3.3075,3.308,3
,2011-09-29 11:00,29,3.3095,3.3105,3.3095,3.3105,4
,2011-09-29 12:30,29,3.2835,3.2835,3.2835,3.2835,2
,2011-09-29 13:00,29,3.25,3.25,3.25,3.25,1
,2011-09-30 09:00,30,3.174,3.174,3.174,3.174,3
,2011-09-30 09:30,30,3.174,3.174,3.174,3.174,3
,2011-09-30 10:30,30,3.203,3.205,3.203,3.205,2
,2011-09-30 14:00,30,3.18,3.18,3.18,3.18,1
,2011-10-02 23:30,3,3.11,3.11,3.11,3.11,5
,2011-10-03 11:00,3,3.1795,3.1795,3.1795,3.1795,1
,2011-10-04 07:00,4,3.1095,3.127,3.1095,3.127,5
,2011-10-07 11:30,7,3.315,3.315,3.313,3.313,3
,2011-10-07 15:30,7,3.3345,3.3345,3.3345,3.3345,1
,2011-10-11 08:00,11,3.288,3.288,3.288,3.288,1
,2011-10-11 17:00,12,3.316,3.316,3.316,3.316,1
,2011-10-12 08:00,12,3.421,3.421,3.421,3.421,1
,2011-10-12 13:00,12,3.4215,3.4285,3.4215,3.4285,3
,2011-10-13 08:00,13,3.3575,3.3575,3.3575,3.3575,3
,2011-10-13 09:00,13,3.332,3.332,3.332,3.332,3
,2011-10-13 17:00,14,3.3675,3.3675,3.3675,3.3675,1
,2011-10-18 09:00,18,3.33,3.33,3.33,3.33,1
,2011-10-19 07:30,19,3.345,3.345,3.345,3.345,1
,2011-10-19 13:30,19,3.245,3.245,3.245,3.245,1
,2011-10-19 14:00,19,3.245,3.245,3.245,3.245,1
,2011-10-19 21:00,20,3.19,3.19,3.19,3.19,2
,2011-10-20 09:30,20,3.15,3.15,3.15,3.15,1
,2011-10-20 10:30,20,3.1075,3.1075,3.1065,3.1065,2
,2011-10-20 11:30,20,3.089,3.089,3.089,3.089,1
,2011-10-21 07:00,21,3.236,3.236,3.236,3.236,1
,2011-10-21 09:30,21,3.2615,3.2615,3.2615,3.2615,1
,2011-10-21 10:00,21,3.251,3.251,3.251,3.251,1
,2011-10-21 15:00,21,3.29,3.29,3.29,3.29,2
,2011-10-24 08:30,24,3.4045,3.4045,3.4045,3.4045,1
,2011-10-26 07:00,26,3.539,3.539,3.539,3.539,1
,2011-10-28 04:00,28,3.682,3.682,3.682,3.682,1
,2011-10-28 12:30,28,3.732,3.732,3.732,3.732,1
,2011-10-31 19:00,1,3.6325,3.6325,3.6325,3.6325,1
,2011-11-01 09:30,1,3.55,3.55,3.5445,3.5445,21
,2011-11-01 12:00,1,3.5395,3.5395,3.5395,3.5395,1
,2011-11-02 14:30,2,3.623,3.623,3.623,3.623,1
,2011-11-08 08:00,8,3.608,3.608,3.608,3.608,1
,2011-11-09 08:00,9,3.533,3.533,3.533,3.533,1
,2011-11-10 12:00,10,3.415,3.415,3.415,3.415,2
,2011-11-18 07:00,18,3.4655,3.4655,3.4655,3.4655,1
,2011-11-22 08:00,22,3.361,3.361,3.361,3.361,2
,2011-11-22 14:00,22,3.3485,3.3485,3.3485,3.3485,3
,2011-11-22 20:30,23,3.352,3.352,3.352,3.352,2
,2011-11-23 10:00,23,3.3015,3.3015,3.3015,3.3015,1
,2011-11-30 02:30,30,3.3445,3.3445,3.3445,3.3445,1
,2011-11-30 08:30,30,3.5675,3.5675,3.5675,3.5675,3
,2011-11-30 09:30,30,3.6275,3.6275,3.6275,3.6275,3
,2011-11-30 10:00,30,3.645,3.645,3.645,3.645,3
,2011-11-30 21:30,1,3.576,3.576,3.576,3.576,2
,2011-12-01 06:00,1,3.577,3.577,3.577,3.577,2
,2011-12-01 08:30,1,3.574,3.574,3.574,3.574,1
,2011-12-01 12:00,1,3.551,3.551,3.551,3.551,1
,2011-12-02 11:00,2,3.601,3.601,3.601,3.601,2
,2011-12-02 12:00,2,3.5975,3.5975,3.5975,3.5975,1
,2011-12-05 11:30,5,3.6325,3.6325,3.6325,3.6325,1
,2011-12-06 11:30,6,3.593,3.593,3.593,3.593,1
,2011-12-07 11:30,7,3.573,3.573,3.573,3.573,1
,2011-12-08 11:30,8,3.5165,3.5165,3.5165,3.5165,1
,2011-12-09 11:30,9,3.5755,3.5755,3.5755,3.5755,1
,2011-12-12 03:30,12,3.4845,3.4845,3.4845,3.4845,1
,2011-12-12 08:30,12,3.48,3.48,3.48,3.48,1
,2011-12-12 11:30,12,3.4825,3.4825,3.4825,3.4825,1
,2011-12-13 11:30,13,3.461,3.461,3.461,3.461,1
,2011-12-13 14:30,13,3.4,3.4,3.4,3.4,1
,2011-12-14 11:30,14,3.2985,3.2985,3.2985,3.2985,1
,2011-12-14 15:30,14,3.299,3.299,3.299,3.299,1
,2011-12-14 23:30,15,3.2745,3.2745,3.2745,3.2745,1
,2011-12-15 01:30,15,3.2955,3.2955,3.2955,3.2955,1
,2011-12-15 08:30,15,3.3155,3.318,3.3155,3.318,2
,2011-12-15 11:00,15,3.2885,3.2885,3.2885,3.2885,1
,2011-12-15 11:30,15,3.2905,3.291,3.284,3.284,5
,2011-12-15 12:30,15,3.2965,3.2965,3.2965,3.2965,1
,2011-12-15 13:00,15,3.298,3.298,3.298,3.298,1
,2011-12-15 14:30,15,3.2755,3.2755,3.2755,3.2755,2
,2011-12-16 07:30,16,3.3705,3.371,3.3705,3.371,2
,2011-12-16 11:00,16,3.34,3.3405,3.34,3.3405,11
,2011-12-16 11:30,16,3.3485,3.3485,3.3485,3.3485,2
,2011-12-16 14:30,16,3.3735,3.3735,3.3735,3.3735,1
,2011-12-18 18:00,19,3.3475,3.3475,3.3475,3.3475,2
,2011-12-19 08:30,19,3.329,3.329,3.329,3.329,1
,2011-12-19 11:30,19,3.3265,3.3265,3.3265,3.3265,1
,2011-12-19 14:00,19,3.3175,3.3175,3.3175,3.3175,1
,2011-12-19 19:00,20,3.328,3.328,3.328,3.328,1
,2011-12-20 03:30,20,3.349,3.349,3.349,3.349,1
,2011-12-20 12:00,20,3.3875,3.3875,3.3875,3.3875,1
,2011-12-21 07:30,21,3.3915,3.3915,3.3915,3.3915,1
,2011-12-21 08:30,21,3.3835,3.3835,3.3835,3.3835,1
,2011-12-21 09:00,21,3.405,3.406,3.405,3.406,4
,2011-12-21 12:00,21,3.411,3.411,3.411,3.411,1
,2011-12-22 07:00,22,3.4405,3.443,3.4405,3.443,20
,2011-12-22 12:00,22,3.4345,3.439,3.4345,3.439,3
,2011-12-23 00:30,23,3.465,3.465,3.465,3.465,1
,2011-12-23 10:30,23,3.4855,3.4855,3.4855,3.4855,1
,2011-12-27 23:00,28,3.4315,3.4315,3.4315,3.4315,1
,2011-12-28 04:30,28,3.4525,3.4525,3.4525,3.4525,1
,2011-12-29 12:00,29,3.39,3.392,3.39,3.392,3
,2011-12-30 10:00,30,3.455,3.455,3.455,3.455,1
,2011-12-30 11:30,30,3.4555,3.4555,3.4555,3.4555,2
,2011-12-30 12:30,30,3.452,3.452,3.452,3.452,1
,2012-01-03 08:30,3,3.512,3.512,3.512,3.512,1
,2012-01-04 07:30,4,3.4975,3.4975,3.4975,3.4975,1
,2012-01-04 08:30,4,3.509,3.509,3.509,3.509,1
,2012-01-04 09:30,4,3.453,3.453,3.453,3.453,1
,2012-01-04 10:30,4,3.4595,3.4595,3.4595,3.4595,1
,2012-01-05 08:00,5,3.425,3.425,3.425,3.425,1
,2012-01-05 10:00,5,3.4135,3.4135,3.4135,3.4135,1
,2012-01-06 03:30,6,3.442,3.442,3.442,3.442,1
,2012-01-08 19:30,9,3.423,3.423,3.423,3.423,1
,2012-01-09 01:30,9,3.443,3.443,3.443,3.443,1
,2012-01-10 09:30,10,3.5155,3.5185,3.5155,3.5185,2
,2012-01-10 11:30,10,3.531,3.5315,3.5305,3.531,5
,2012-01-11 03:30,11,3.56,3.56,3.56,3.56,1
,2012-01-11 14:30,11,3.568,3.568,3.568,3.568,1
,2012-01-13 11:00,13,3.645,3.645,3.645,3.645,3
,2012-01-17 08:30,17,3.7325,3.7325,3.7325,3.7325,1
,2012-01-17 09:30,17,3.7375,3.738,3.7375,3.738,3
,2012-01-17 10:00,17,3.7475,3.7475,3.7475,3.7475,3
,2012-01-19 10:00,19,3.816,3.816,3.816,3.816,1
,2012-01-26 03:30,26,3.912,3.912,3.912,3.912,1
,2012-01-26 10:30,26,3.902,3.902,3.902,3.902,1
,2012-01-30 07:00,30,3.846,3.846,3.846,3.846,1
,2012-01-31 10:30,31,3.794,3.794,3.794,3.794,1
,2012-01-31 12:00,31,3.8125,3.813,3.8125,3.813,2
,2012-01-31 13:30,31,3.814,3.814,3.814,3.814,1
,2012-02-01 07:30,1,3.822,3.822,3.8215,3.8215,2
,2012-02-01 10:30,1,3.84,3.8405,3.84,3.8405,3
,2012-02-01 11:00,1,3.857,3.857,3.857,3.857,1
,2012-02-03 02:00,3,3.8005,3.8005,3.8005,3.8005,1
,2012-02-03 10:30,3,3.909,3.913,3.909,3.913,4
,2012-02-03 12:00,3,3.92,3.92,3.92,3.92,1
,2012-02-03 13:30,3,3.924,3.924,3.924,3.924,1
,2012-02-05 22:00,6,3.897,3.897,3.897,3.897,1
,2012-02-06 07:30,6,3.85,3.8505,3.85,3.8505,2
,2012-02-06 09:30,6,3.876,3.876,3.876,3.876,8
,2012-02-06 12:30,6,3.8825,3.8825,3.8825,3.8825,1
,2012-02-06 22:00,7,3.8545,3.8545,3.8545,3.8545,1
,2012-02-07 06:30,7,3.83,3.83,3.823,3.823,7
,2012-02-07 07:00,7,3.825,3.833,3.825,3.833,4
,2012-02-07 11:30,7,3.8895,3.8905,3.888,3.888,10
,2012-02-07 12:00,7,3.8965,3.8965,3.8965,3.8965,1
,2012-02-08 00:00,8,3.935,3.935,3.935,3.935,1
,2012-02-08 05:30,8,3.9345,3.9345,3.9345,3.9345,1
,2012-02-08 07:00,8,3.9395,3.9395,3.9395,3.9395,1
,2012-02-08 09:30,8,3.9275,3.9275,3.9275,3.9275,2
,2012-02-08 11:00,8,3.917,3.917,3.917,3.917,3
,2012-02-08 11:30,8,3.9105,3.9105,3.9105,3.9105,1
,2012-02-08 13:30,8,3.9195,3.9195,3.9195,3.9195,3
,2012-02-08 14:00,8,3.9195,3.9195,3.9195,3.9195,3
,2012-02-08 17:30,9,3.91,3.9125,3.91,3.9125,3
,2012-02-09 09:30,9,3.987,3.987,3.987,3.987,1
,2012-02-09 12:30,9,3.9915,3.9915,3.9915,3.9915,2
,2012-02-10 02:00,10,3.9515,3.9515,3.9515,3.9515,2
,2012-02-10 02:30,10,3.9575,3.9575,3.9495,3.9495,5
,2012-02-10 07:00,10,3.9015,3.9015,3.9015,3.9015,1
,2012-02-13 08:00,13,3.8925,3.8925,3.8925,3.8925,14
,2012-02-13 09:00,13,3.8505,3.8505,3.8505,3.8505,1
,2012-02-14 01:00,14,3.832,3.832,3.832,3.832,1
,2012-02-14 02:30,14,3.8395,3.8395,3.8395,3.8395,2
,2012-02-14 06:30,14,3.8385,3.8385,3.8385,3.8385,1
,2012-02-14 10:00,14,3.8255,3.8255,3.8255,3.8255,2
,2012-02-15 10:30,15,3.8195,3.8195,3.8195,3.8195,1
,2012-02-16 06:00,16,3.75,3.75,3.75,3.75,5
,2012-02-16 10:00,16,3.792,3.792,3.792,3.792,1
,2012-02-16 10:30,16,3.7975,3.7975,3.7975,3.7975,2
,2012-02-16 11:30,16,3.813,3.813,3.813,3.813,2
,2012-02-16 12:00,16,3.81,3.81,3.81,3.81,1
,2012-02-16 15:30,16,3.826,3.826,3.826,3.826,1
,2012-02-17 02:00,17,3.8195,3.8195,3.8195,3.8195,6
,2012-02-17 05:00,17,3.813,3.813,3.8125,3.8125,5
,2012-02-17 12:00,17,3.729,3.729,3.729,3.729,1
,2012-02-17 13:30,17,3.7335,3.7335,3.7335,3.7335,1
,2012-02-17 15:30,17,3.7335,3.7335,3.7335,3.7335,1
,2012-02-20 02:30,21,3.78,3.78,3.78,3.78,1
,2012-02-20 18:30,21,3.7545,3.7575,3.7545,3.7575,2
,2012-02-20 19:00,21,3.78,3.78,3.78,3.78,1
,2012-02-21 01:00,21,3.8005,3.8005,3.8005,3.8005,1
,2012-02-21 05:30,21,3.7895,3.7895,3.7895,3.7895,1
,2012-02-21 06:00,21,3.7895,3.7895,3.7895,3.7895,2
,2012-02-21 07:30,21,3.8325,3.8325,3.8285,3.8285,2
,2012-02-21 10:00,21,3.832,3.832,3.832,3.832,2
,2012-02-21 11:30,21,3.8505,3.8505,3.8505,3.8505,1
,2012-02-22 07:00,22,3.811,3.811,3.811,3.811,6
,2012-02-22 07:30,22,3.8155,3.816,3.8155,3.816,6
,2012-02-22 12:00,22,3.86,3.86,3.86,3.86,1
,2012-02-23 00:00,23,3.826,3.826,3.826,3.826,12
,2012-02-23 01:00,23,3.8465,3.8465,3.8465,3.8465,1
,2012-02-23 09:00,23,3.8025,3.803,3.8025,3.803,11
,2012-02-23 09:30,23,3.804,3.812,3.802,3.812,11
,2012-02-23 21:00,24,3.8235,3.8235,3.8235,3.8235,2
,2012-02-24 03:00,24,3.826,3.826,3.826,3.826,2
,2012-02-24 04:00,24,3.826,3.826,3.826,3.826,1
,2012-02-24 04:30,24,3.826,3.8275,3.826,3.8275,5
,2012-02-24 06:00,24,3.841,3.845,3.84,3.841,109
,2012-02-24 06:30,24,3.8455,3.8455,3.835,3.836,3
,2012-02-24 10:30,24,3.8845,3.8845,3.8845,3.8845,1
,2012-02-24 11:30,24,3.875,3.875,3.875,3.875,2
,2012-02-24 12:00,24,3.881,3.881,3.881,3.881,2
,2012-02-24 14:30,24,3.869,3.869,3.869,3.869,1
,2012-02-26 17:00,27,3.8745,3.8745,3.8745,3.8745,1
,2012-02-26 20:30,27,3.8595,3.8595,3.8595,3.8595,1
,2012-02-27 07:30,27,3.8525,3.8525,3.8525,3.8525,1
,2012-02-27 10:00,27,3.883,3.883,3.883,3.883,1
,2012-02-27 10:30,27,3.896,3.896,3.895,3.895,2
,2012-02-27 11:00,27,3.8945,3.8945,3.8905,3.8905,3
,2012-02-27 11:30,27,3.8935,3.8935,3.8935,3.8935,1
,2012-02-27 12:30,27,3.891,3.891,3.891,3.891,1
,2012-02-27 13:00,27,3.8835,3.8835,3.8835,3.8835,1
,2012-02-27 15:30,27,3.877,3.877,3.877,3.877,2
,2012-02-27 19:30,28,3.8855,3.889,3.8855,3.889,2
,2012-02-28 07:30,28,3.9295,3.9315,3.9295,3.9315,11
,2012-02-28 08:00,28,3.926,3.9325,3.926,3.9325,19
,2012-02-28 08:30,28,3.919,3.919,3.919,3.919,1
,2012-02-28 09:30,28,3.9235,3.9235,3.9235,3.9235,1
,2012-02-28 10:30,28,3.921,3.921,3.921,3.921,1
,2012-02-28 19:30,29,3.909,3.909,3.909,3.909,12
,2012-02-29 08:30,29,3.953,3.953,3.953,3.953,1
,2012-02-29 09:00,29,3.9355,3.9355,3.9355,3.9355,1
,2012-02-29 10:30,29,3.859,3.863,3.859,3.863,2
,2012-02-29 12:00,29,3.8845,3.8845,3.8845,3.8845,1
,2012-02-29 12:30,29,3.8785,3.8785,3.876,3.876,2
,2012-02-29 19:00,1,3.882,3.882,3.881,3.881,2
,2012-02-29 19:30,1,3.8825,3.8825,3.8825,3.8825,1
,2012-02-29 20:30,1,3.8805,3.8805,3.8805,3.8805,1
,2012-03-01 01:00,1,3.86,3.86,3.86,3.86,3
,2012-03-01 02:00,1,3.864,3.864,3.864,3.864,1
,2012-03-01 03:00,1,3.889,3.8895,3.889,3.8895,10
,2012-03-01 06:00,1,3.8915,3.8915,3.8915,3.8915,1
,2012-03-01 07:00,1,3.9045,3.9045,3.9045,3.9045,1
,2012-03-01 09:30,1,3.916,3.916,3.9155,3.9155,6
,2012-03-01 10:00,1,3.9145,3.9145,3.9145,3.9145,2
,2012-03-01 13:30,1,3.9385,3.9385,3.9385,3.9385,1
,2012-03-01 15:30,1,3.941,3.941,3.941,3.941,2
,2012-03-02 06:30,2,3.924,3.924,3.924,3.924,1
,2012-03-02 07:00,2,3.925,3.925,3.925,3.925,1
,2012-03-02 08:00,2,3.92,3.9335,3.92,3.9335,3
,2012-03-02 08:30,2,3.9325,3.9325,3.9035,3.9035,2
,2012-03-02 09:00,2,3.9145,3.92,3.912,3.9175,6
,2012-03-02 10:30,2,3.92,3.92,3.92,3.92,2
,2012-03-02 12:00,2,3.9065,3.9065,3.906,3.906,2
,2012-03-04 18:30,5,3.92,3.92,3.92,3.92,1
,2012-03-05 03:30,5,3.8715,3.8715,3.8715,3.8715,1
,2012-03-05 07:00,5,3.882,3.882,3.882,3.882,1
,2012-03-05 08:00,5,3.8835,3.8835,3.8835,3.8835,1
,2012-03-05 08:30,5,3.87,3.87,3.864,3.864,2
,2012-03-05 09:00,5,3.8615,3.8615,3.8615,3.8615,3
,2012-03-05 09:30,5,3.8565,3.8565,3.8565,3.8565,1
,2012-03-05 10:30,5,3.8725,3.8725,3.8725,3.8725,1
,2012-03-05 17:00,6,3.885,3.885,3.885,3.885,1
,2012-03-05 22:30,6,3.85,3.85,3.85,3.85,1
,2012-03-05 23:30,6,3.852,3.852,3.852,3.852,2
,2012-03-06 05:30,6,3.8,3.8,3.8,3.8,1
,2012-03-06 06:00,6,3.795,3.795,3.795,3.795,31
,2012-03-06 07:00,6,3.795,3.795,3.795,3.795,17
,2012-03-06 08:30,6,3.7615,3.7665,3.7615,3.7665,4
,2012-03-06 09:00,6,3.7695,3.7695,3.766,3.766,2
,2012-03-06 10:30,6,3.7715,3.773,3.7715,3.773,3
,2012-03-06 12:00,6,3.744,3.746,3.744,3.7455,4
,2012-03-06 23:30,7,3.7675,3.7675,3.7675,3.7675,2
,2012-03-07 06:00,7,3.765,3.765,3.765,3.765,2
,2012-03-07 07:00,7,3.746,3.7505,3.746,3.7505,5
,2012-03-07 08:00,7,3.742,3.742,3.742,3.742,1
,2012-03-07 08:30,7,3.726,3.726,3.724,3.724,39
,2012-03-07 09:00,7,3.732,3.7375,3.732,3.7375,2
,2012-03-07 09:30,7,3.74,3.74,3.74,3.74,1
,2012-03-07 10:00,7,3.774,3.774,3.774,3.774,1
,2012-03-07 10:30,7,3.7795,3.7795,3.7795,3.7795,1
,2012-03-07 11:30,7,3.774,3.774,3.774,3.774,1
,2012-03-07 19:30,8,3.774,3.774,3.774,3.774,1
,2012-03-08 02:00,8,3.815,3.815,3.815,3.815,1
,2012-03-08 03:30,8,3.8215,3.8215,3.8215,3.8215,1
,2012-03-08 05:30,8,3.83,3.83,3.83,3.83,1
,2012-03-08 07:00,8,3.8115,3.8115,3.8115,3.8115,1
,2012-03-08 08:00,8,3.8025,3.8065,3.8025,3.8065,2
,2012-03-08 08:30,8,3.798,3.798,3.798,3.798,1
,2012-03-08 09:00,8,3.7945,3.7945,3.785,3.785,2
,2012-03-08 09:30,8,3.8025,3.8025,3.8025,3.8025,1
,2012-03-08 11:30,8,3.7985,3.7985,3.798,3.798,2
,2012-03-08 14:00,8,3.8055,3.8055,3.8055,3.8055,1
,2012-03-08 14:30,8,3.804,3.804,3.804,3.804,1
,2012-03-08 19:00,9,3.7985,3.7985,3.7985,3.7985,1
,2012-03-08 21:00,9,3.826,3.826,3.826,3.826,1
,2012-03-08 23:30,9,3.8205,3.8205,3.8205,3.8205,1
,2012-03-09 00:00,9,3.817,3.817,3.817,3.817,1
,2012-03-09 06:30,9,3.8095,3.8095,3.8095,3.8095,1
,2012-03-09 08:00,9,3.799,3.799,3.799,3.799,1
,2012-03-09 08:30,9,3.821,3.821,3.821,3.821,2
,2012-03-09 09:00,9,3.8605,3.8645,3.8605,3.8645,2
,2012-03-09 09:30,9,3.864,3.864,3.864,3.864,3
,2012-03-09 11:30,9,3.8635,3.867,3.8635,3.867,4
,2012-03-09 13:00,9,3.868,3.868,3.868,3.868,4
,2012-03-09 14:30,9,3.8505,3.8505,3.8505,3.8505,1
,2012-03-11 19:30,12,3.862,3.862,3.862,3.862,1
,2012-03-11 20:30,12,3.85,3.85,3.85,3.85,1
,2012-03-11 21:00,12,3.845,3.845,3.845,3.845,1
,2012-03-12 06:30,12,3.8395,3.8395,3.8395,3.8395,1
,2012-03-12 08:30,12,3.8495,3.8495,3.8495,3.8495,1
,2012-03-12 11:30,12,3.8515,3.8515,3.8515,3.8515,1
,2012-03-13 07:00,13,3.886,3.886,3.886,3.886,1
,2012-03-13 07:30,13,3.8875,3.8875,3.8875,3.8875,1
,2012-03-13 11:30,13,3.907,3.907,3.907,3.907,1
,2012-03-13 12:00,13,3.9075,3.9075,3.9075,3.9075,2
,2012-03-13 21:30,14,3.89,3.89,3.89,3.89,10
,2012-03-14 00:30,14,3.8755,3.8755,3.8755,3.8755,1
,2012-03-14 04:30,14,3.8745,3.8745,3.8745,3.8745,4
,2012-03-14 08:00,14,3.8635,3.8635,3.8635,3.8635,1
,2012-03-14 09:30,14,3.864,3.864,3.864,3.864,1
,2012-03-14 10:00,14,3.8505,3.8505,3.8445,3.845,4
,2012-03-14 11:00,14,3.8525,3.8525,3.8525,3.8525,1
,2012-03-14 11:30,14,3.851,3.851,3.851,3.851,1
,2012-03-14 19:00,15,3.843,3.843,3.843,3.843,1
,2012-03-14 20:30,15,3.84,3.84,3.84,3.84,1
,2012-03-14 23:00,15,3.846,3.846,3.8455,3.8455,11
,2012-03-15 04:30,15,3.868,3.8685,3.868,3.8685,3
,2012-03-15 10:00,15,3.8795,3.8795,3.8795,3.8795,1
,2012-03-15 11:00,15,3.885,3.885,3.885,3.885,1
,2012-03-16 08:30,16,3.939,3.939,3.939,3.939,1
,2012-03-16 09:00,16,3.9275,3.9275,3.9075,3.9075,3
,2012-03-16 10:00,16,3.904,3.9045,3.9015,3.9015,11
,2012-03-16 10:30,16,3.8805,3.8805,3.8805,3.8805,2
,2012-03-16 11:30,16,3.883,3.883,3.883,3.883,1
,2012-03-19 04:00,19,3.867,3.867,3.867,3.867,3
,2012-03-19 07:00,19,3.8995,3.901,3.8995,3.901,3
,2012-03-19 09:00,19,3.909,3.912,3.9085,3.912,4
,2012-03-19 12:00,19,3.914,3.914,3.914,3.914,2
,2012-03-19 17:00,20,3.9065,3.9065,3.9065,3.9065,1
,2012-03-20 05:00,20,3.8575,3.8575,3.8575,3.8575,1
,2012-03-20 06:30,20,3.8495,3.8495,3.848,3.848,2
,2012-03-20 07:30,20,3.828,3.828,3.821,3.828,26
,2012-03-20 09:00,20,3.8485,3.8485,3.835,3.835,2
,2012-03-20 09:30,20,3.838,3.838,3.838,3.838,5
,2012-03-20 10:30,20,3.831,3.831,3.831,3.831,1
,2012-03-20 11:30,20,3.8335,3.8335,3.8335,3.8335,1
,2012-03-20 18:30,21,3.851,3.851,3.851,3.851,1
,2012-03-20 23:30,21,3.854,3.854,3.854,3.854,1
,2012-03-21 02:30,21,3.8565,3.858,3.8565,3.858,2
,2012-03-21 05:00,21,3.8535,3.8535,3.8535,3.8535,1
,2012-03-21 08:30,21,3.8545,3.855,3.8545,3.855,3
,2012-03-21 09:30,21,3.8575,3.8575,3.8575,3.8575,1
,2012-03-21 10:00,21,3.8395,3.8395,3.8395,3.8395,1
,2012-03-21 10:30,21,3.85,3.85,3.85,3.85,1
,2012-03-21 14:30,21,3.8405,3.8405,3.8405,3.8405,1
,2012-03-22 03:30,22,3.7835,3.7835,3.7835,3.7835,1
,2012-03-22 04:00,22,3.78,3.78,3.78,3.78,1
,2012-03-22 04:30,22,3.78,3.78,3.78,3.78,2
,2012-03-22 08:30,22,3.7655,3.7655,3.764,3.764,22
,2012-03-22 09:00,22,3.765,3.7725,3.765,3.7725,8
,2012-03-22 09:30,22,3.7755,3.7755,3.7675,3.7675,2
,2012-03-22 10:30,22,3.7775,3.7775,3.7735,3.7735,5
,2012-03-22 11:00,22,3.766,3.766,3.766,3.766,3
,2012-03-22 12:00,22,3.769,3.769,3.769,3.769,1
,2012-03-22 12:30,22,3.776,3.776,3.776,3.776,1
,2012-03-22 13:00,22,3.774,3.7765,3.774,3.7765,8
,2012-03-22 13:30,22,3.7785,3.7785,3.7785,3.7785,2
,2012-03-22 16:00,22,3.7795,3.7795,3.7795,3.7795,1
,2012-03-22 18:00,23,3.788,3.788,3.788,3.788,1
,2012-03-22 19:30,23,3.7885,3.7885,3.7885,3.7885,1
,2012-03-22 21:30,23,3.7985,3.7985,3.7985,3.7985,1
,2012-03-22 22:00,23,3.8005,3.8005,3.8005,3.8005,2
,2012-03-23 02:00,23,3.806,3.806,3.806,3.806,2
,2012-03-23 08:00,23,3.794,3.794,3.794,3.794,2
,2012-03-23 09:00,23,3.771,3.7855,3.771,3.7855,7
,2012-03-23 10:00,23,3.8125,3.8195,3.8125,3.8195,2
,2012-03-23 10:30,23,3.82,3.82,3.819,3.819,3
,2012-03-23 11:30,23,3.81,3.81,3.81,3.81,2
,2012-03-23 14:30,23,3.8095,3.8095,3.8095,3.8095,1
,2012-03-23 15:00,23,3.813,3.813,3.813,3.813,1
,2012-03-23 16:00,23,3.812,3.812,3.812,3.812,1
,2012-03-25 23:30,26,3.822,3.822,3.822,3.822,1
,2012-03-26 06:00,26,3.834,3.834,3.834,3.834,4
,2012-03-26 06:30,26,3.8395,3.8395,3.838,3.838,3
,2012-03-26 08:00,26,3.859,3.859,3.859,3.859,1
,2012-03-26 08:30,26,3.858,3.858,3.858,3.858,2
,2012-03-26 09:00,26,3.879,3.879,3.879,3.879,1
,2012-03-26 10:30,26,3.8825,3.8825,3.8825,3.8825,1
,2012-03-26 14:30,26,3.899,3.899,3.899,3.899,1
,2012-03-26 17:00,27,3.896,3.896,3.896,3.896,2
,2012-03-26 18:30,27,3.8955,3.8955,3.8955,3.8955,2
,2012-03-27 01:00,27,3.8955,3.898,3.8955,3.898,3
,2012-03-27 03:00,27,3.905,3.905,3.901,3.901,2
,2012-03-27 03:30,27,3.893,3.893,3.893,3.893,1
,2012-03-27 09:30,27,3.8725,3.8725,3.8725,3.8725,2
,2012-03-27 10:00,27,3.87,3.87,3.87,3.87,1
,2012-03-27 10:30,27,3.8795,3.8795,3.8795,3.8795,2
,2012-03-27 12:00,27,3.8855,3.8855,3.8855,3.8855,1
,2012-03-27 14:00,27,3.8775,3.8775,3.877,3.877,2
,2012-03-27 15:00,27,3.871,3.871,3.871,3.871,2
,2012-03-27 19:30,28,3.863,3.863,3.863,3.863,1
,2012-03-28 01:00,28,3.858,3.858,3.858,3.858,1
,2012-03-28 01:30,28,3.85,3.85,3.85,3.85,1
,2012-03-28 03:30,28,3.849,3.849,3.849,3.849,1
,2012-03-28 04:30,28,3.849,3.849,3.849,3.849,2
,2012-03-28 07:00,28,3.835,3.835,3.835,3.835,1
,2012-03-28 09:00,28,3.813,3.813,3.813,3.813,2
,2012-03-28 09:30,28,3.7985,3.8025,3.7985,3.8025,6
,2012-03-28 10:00,28,3.801,3.8075,3.801,3.8075,6
,2012-03-28 10:30,28,3.791,3.791,3.791,3.791,1
,2012-03-28 11:00,28,3.8,3.8,3.8,3.8,1
,2012-03-28 11:30,28,3.81,3.81,3.798,3.798,2
,2012-03-28 12:00,28,3.794,3.794,3.794,3.794,1
,2012-03-28 16:00,28,3.8135,3.8135,3.8135,3.8135,1
,2012-03-28 18:30,29,3.8125,3.8125,3.8125,3.8125,1
,2012-03-28 20:00,29,3.8085,3.8085,3.8085,3.8085,1
,2012-03-28 20:30,29,3.798,3.798,3.798,3.798,2
,2012-03-28 21:30,29,3.7975,3.7975,3.7975,3.7975,1
,2012-03-29 01:30,29,3.794,3.797,3.794,3.797,2
,2012-03-29 06:30,29,3.795,3.7995,3.795,3.7995,24
,2012-03-29 07:00,29,3.799,3.799,3.799,3.799,1
,2012-03-29 08:30,29,3.8015,3.8015,3.801,3.801,48
,2012-03-29 09:00,29,3.7955,3.7955,3.7955,3.7955,2
,2012-03-29 09:30,29,3.77,3.77,3.77,3.77,1
,2012-03-29 10:00,29,3.791,3.791,3.791,3.791,1
,2012-03-29 11:00,29,3.7945,3.7955,3.7945,3.7955,10
,2012-03-29 12:30,29,3.801,3.801,3.796,3.796,2
,2012-03-29 14:00,29,3.8075,3.8075,3.8075,3.8075,1
,2012-03-30 07:30,30,3.839,3.839,3.839,3.839,2
,2012-03-30 08:30,30,3.8505,3.8505,3.8505,3.8505,3
,2012-03-30 09:00,30,3.836,3.836,3.836,3.836,1
,2012-03-30 10:00,30,3.827,3.8335,3.827,3.8335,2
,2012-03-30 13:30,30,3.831,3.8325,3.831,3.8325,2
,2012-03-30 14:30,30,3.832,3.832,3.832,3.832,1
,2012-04-01 18:00,2,3.8695,3.8695,3.8695,3.8695,1
,2012-04-01 20:30,2,3.87,3.87,3.87,3.87,1
,2012-04-02 01:30,2,3.8625,3.8625,3.8625,3.8625,1
,2012-04-02 04:30,2,3.856,3.856,3.856,3.856,1
,2012-04-02 05:00,2,3.855,3.855,3.855,3.855,1
,2012-04-02 07:00,2,3.842,3.842,3.842,3.842,1
,2012-04-02 08:00,2,3.8565,3.8565,3.8565,3.8565,2
,2012-04-02 08:30,2,3.8595,3.879,3.8595,3.873,6
,2012-04-02 10:00,2,3.91,3.9105,3.91,3.9105,3
,2012-04-02 10:30,2,3.9115,3.9355,3.9115,3.9355,3
,2012-04-02 11:30,2,3.9275,3.9275,3.921,3.921,5
,2012-04-02 12:00,2,3.9245,3.9245,3.9245,3.9245,1
,2012-04-02 12:30,2,3.9255,3.9255,3.9255,3.9255,1
,2012-04-02 19:30,3,3.917,3.917,3.915,3.915,2
,2012-04-02 21:00,3,3.9175,3.9175,3.9175,3.9175,1
,2012-04-02 23:30,3,3.9225,3.9225,3.9225,3.9225,1
,2012-04-03 00:00,3,3.92,3.92,3.92,3.92,1
,2012-04-03 02:00,3,3.949,3.9495,3.949,3.9495,4
,2012-04-03 02:30,3,3.946,3.946,3.941,3.941,2
,2012-04-03 03:00,3,3.938,3.938,3.92,3.92,3
,2012-04-03 04:00,3,3.927,3.927,3.927,3.927,20
,2012-04-03 05:30,3,3.912,3.9145,3.9105,3.9145,6
,2012-04-03 06:00,3,3.9175,3.9175,3.9115,3.9115,2
,2012-04-03 06:30,3,3.9,3.9005,3.9,3.9005,2
,2012-04-03 07:00,3,3.918,3.918,3.918,3.918,3
,2012-04-03 07:30,3,3.9245,3.9245,3.9245,3.9245,1
,2012-04-03 08:00,3,3.9355,3.9355,3.934,3.934,2
,2012-04-03 09:00,3,3.933,3.933,3.9105,3.9105,3
,2012-04-03 09:30,3,3.935,3.935,3.935,3.935,5
,2012-04-03 10:00,3,3.932,3.932,3.918,3.92,5
,2012-04-03 10:30,3,3.925,3.9295,3.925,3.9295,3
,2012-04-03 11:30,3,3.923,3.923,3.923,3.923,3
,2012-04-03 13:30,3,3.889,3.8895,3.889,3.8895,3
,2012-04-03 14:00,3,3.897,3.897,3.897,3.897,1
,2012-04-03 20:00,4,3.8955,3.8955,3.8955,3.8955,2
,2012-04-04 01:00,4,3.874,3.874,3.874,3.874,2
,2012-04-04 01:30,4,3.8785,3.8785,3.8785,3.8785,1
,2012-04-04 03:30,4,3.8645,3.8645,3.8615,3.8615,2
,2012-04-04 04:00,4,3.86,3.86,3.8595,3.86,5
,2012-04-04 04:30,4,3.86,3.86,3.86,3.86,5
,2012-04-04 05:00,4,3.8625,3.8625,3.8625,3.8625,4
,2012-04-04 06:00,4,3.85,3.852,3.85,3.852,2
,2012-04-04 07:00,4,3.8335,3.8335,3.8335,3.8335,1
,2012-04-04 07:30,4,3.8325,3.833,3.831,3.831,10
,2012-04-04 08:30,4,3.841,3.841,3.8385,3.8385,3
,2012-04-04 09:00,4,3.8345,3.8365,3.8345,3.8365,2
,2012-04-04 09:30,4,3.8305,3.8305,3.8075,3.8095,7
,2012-04-04 10:30,4,3.8055,3.8055,3.8055,3.8055,1
,2012-04-04 12:30,4,3.7955,3.797,3.7955,3.797,2
,2012-04-04 13:00,4,3.801,3.801,3.801,3.801,1
,2012-04-04 13:30,4,3.803,3.803,3.803,3.803,1
,2012-04-04 14:30,4,3.8005,3.8035,3.8005,3.8035,3
,2012-04-04 15:30,4,3.8025,3.803,3.8025,3.803,5
,2012-04-04 20:00,5,3.7975,3.7975,3.7975,3.7975,3
,2012-04-05 00:30,5,3.802,3.804,3.802,3.804,2
,2012-04-05 01:00,5,3.8165,3.817,3.8165,3.817,6
,2012-04-05 04:00,5,3.7955,3.7955,3.7955,3.7955,1
,2012-04-05 05:00,5,3.782,3.782,3.7815,3.7815,3
,2012-04-05 05:30,5,3.7915,3.7915,3.7915,3.7915,3
,2012-04-05 06:30,5,3.797,3.797,3.797,3.797,1
,2012-04-05 07:30,5,3.805,3.805,3.805,3.805,1
,2012-04-05 08:30,5,3.829,3.829,3.827,3.828,10
,2012-04-05 09:00,5,3.825,3.825,3.825,3.825,1
,2012-04-05 09:30,5,3.8155,3.8155,3.8155,3.8155,16
,2012-04-05 13:00,5,3.798,3.798,3.798,3.798,1
,2012-04-05 14:00,5,3.799,3.799,3.799,3.799,1
,2012-04-05 14:30,5,3.7975,3.7975,3.7975,3.7975,2
,2012-04-05 15:00,5,3.7925,3.7925,3.7925,3.7925,2
,2012-04-08 17:00,9,3.784,3.784,3.783,3.783,4
,2012-04-08 18:30,9,3.7945,3.7945,3.7945,3.7945,3
,2012-04-08 20:00,9,3.798,3.798,3.798,3.798,1
,2012-04-08 20:30,9,3.7845,3.785,3.7845,3.7845,3
,2012-04-08 22:30,9,3.8015,3.8015,3.8015,3.8015,1
,2012-04-08 23:00,9,3.801,3.801,3.801,3.801,1
,2012-04-08 23:30,9,3.798,3.798,3.798,3.798,1
,2012-04-09 04:30,9,3.76,3.76,3.75,3.75,12
,2012-04-09 06:00,9,3.749,3.749,3.749,3.749,1
,2012-04-09 06:30,9,3.751,3.751,3.751,3.751,1
,2012-04-09 07:00,9,3.755,3.755,3.755,3.755,1
,2012-04-09 07:30,9,3.743,3.743,3.739,3.739,5
,2012-04-09 08:00,9,3.7225,3.7255,3.722,3.7255,5
,2012-04-09 08:30,9,3.726,3.73,3.7255,3.7275,10
,2012-04-09 09:30,9,3.7335,3.7335,3.7205,3.723,8
,2012-04-09 10:00,9,3.716,3.716,3.7125,3.7125,3
,2012-04-09 10:30,9,3.718,3.719,3.718,3.719,21
,2012-04-09 11:30,9,3.725,3.725,3.725,3.725,8
,2012-04-09 12:00,9,3.7295,3.7295,3.727,3.727,4
,2012-04-09 13:30,9,3.7195,3.7195,3.7195,3.7195,1
,2012-04-09 14:30,9,3.721,3.721,3.721,3.721,1
,2012-04-09 15:00,9,3.7215,3.7215,3.7215,3.7215,1
,2012-04-09 16:00,9,3.7205,3.7205,3.7205,3.7205,2
,2012-04-09 19:00,10,3.759,3.759,3.759,3.759,1
,2012-04-09 20:00,10,3.77,3.77,3.77,3.77,1
,2012-04-09 20:30,10,3.78,3.78,3.78,3.78,2
,2012-04-09 22:00,10,3.77,3.77,3.77,3.77,2
,2012-04-09 22:30,10,3.7595,3.7595,3.7595,3.7595,1
,2012-04-09 23:00,10,3.76,3.76,3.756,3.756,2
,2012-04-10 01:00,10,3.7545,3.76,3.7545,3.76,2
,2012-04-10 01:30,10,3.7545,3.7545,3.7545,3.7545,2
,2012-04-10 02:30,10,3.7435,3.7435,3.743,3.743,2
,2012-04-10 04:00,10,3.745,3.745,3.745,3.745,2
,2012-04-10 05:30,10,3.736,3.736,3.736,3.736,1
,2012-04-10 06:30,10,3.738,3.7465,3.738,3.745,4
,2012-04-10 08:00,10,3.7255,3.728,3.7255,3.728,3
,2012-04-10 08:30,10,3.7325,3.739,3.7325,3.739,2
,2012-04-10 09:00,10,3.699,3.699,3.6815,3.6825,12
,2012-04-10 09:30,10,3.6905,3.6905,3.6575,3.6575,28
,2012-04-10 10:00,10,3.6645,3.6645,3.66,3.6615,6
,2012-04-10 10:30,10,3.6635,3.6635,3.663,3.663,4
,2012-04-10 11:00,10,3.656,3.656,3.656,3.656,2
,2012-04-10 11:30,10,3.664,3.664,3.664,3.664,7
,2012-04-10 12:00,10,3.659,3.6605,3.6565,3.6595,18
,2012-04-10 13:00,10,3.663,3.663,3.657,3.657,4
,2012-04-10 14:30,10,3.659,3.659,3.659,3.659,3
,2012-04-10 20:00,11,3.6565,3.6565,3.65,3.65,11
,2012-04-10 23:00,11,3.6625,3.6625,3.6625,3.6625,1
,2012-04-11 00:30,11,3.661,3.661,3.661,3.661,2
,2012-04-11 01:30,11,3.6625,3.6625,3.6625,3.6625,1
,2012-04-11 02:00,11,3.6565,3.657,3.6565,3.657,7
,2012-04-11 02:30,11,3.6615,3.6615,3.645,3.645,9
,2012-04-11 03:00,11,3.64,3.644,3.64,3.644,5
,2012-04-11 04:00,11,3.6565,3.66,3.6535,3.66,13
,2012-04-11 04:30,11,3.664,3.665,3.664,3.665,6
,2012-04-11 05:00,11,3.668,3.668,3.668,3.668,1
,2012-04-11 06:30,11,3.6575,3.6575,3.6575,3.6575,1
,2012-04-11 07:00,11,3.642,3.646,3.641,3.646,10
,2012-04-11 08:00,11,3.6435,3.6555,3.6435,3.6555,6
,2012-04-11 08:30,11,3.658,3.6595,3.658,3.6595,3
,2012-04-11 10:00,11,3.6525,3.6525,3.6525,3.6525,2
,2012-04-11 11:00,11,3.653,3.653,3.653,3.653,2
,2012-04-11 11:30,11,3.6455,3.6455,3.6455,3.6455,2
,2012-04-11 12:00,11,3.645,3.645,3.6445,3.6445,8
,2012-04-11 13:00,11,3.643,3.643,3.643,3.643,1
,2012-04-11 13:30,11,3.64,3.64,3.64,3.64,1
,2012-04-11 14:00,11,3.638,3.638,3.638,3.638,2
,2012-04-11 14:30,11,3.638,3.638,3.638,3.638,3
,2012-04-11 15:30,11,3.6405,3.6405,3.64,3.64,12
,2012-04-11 22:00,12,3.659,3.659,3.659,3.659,1
,2012-04-11 23:00,12,3.661,3.661,3.6585,3.6585,10
,2012-04-12 00:30,12,3.671,3.674,3.671,3.674,10
,2012-04-12 01:00,12,3.682,3.682,3.6775,3.6775,31
,2012-04-12 02:30,12,3.6715,3.6715,3.6715,3.6715,2
,2012-04-12 07:30,12,3.6735,3.6735,3.6735,3.6735,1
,2012-04-12 08:00,12,3.681,3.684,3.681,3.684,2
,2012-04-12 08:30,12,3.683,3.686,3.683,3.686,2
,2012-04-12 09:00,12,3.7045,3.7045,3.7005,3.701,4
,2012-04-12 09:30,12,3.7065,3.7065,3.7065,3.7065,1
,2012-04-12 10:00,12,3.7115,3.7255,3.7115,3.7255,3
,2012-04-12 10:30,12,3.7345,3.7345,3.7345,3.7345,5
,2012-04-12 11:00,12,3.723,3.723,3.721,3.721,2
,2012-04-12 12:00,12,3.7245,3.7245,3.7245,3.7245,2
,2012-04-12 13:30,12,3.72,3.72,3.72,3.72,2
,2012-04-12 15:30,12,3.7205,3.721,3.7205,3.721,5
,2012-04-12 18:00,13,3.7205,3.722,3.7205,3.7215,50
,2012-04-12 21:00,13,3.6945,3.6945,3.692,3.692,35
,2012-04-12 21:30,13,3.6935,3.6935,3.6935,3.6935,25
,2012-04-12 22:30,13,3.696,3.696,3.696,3.696,1
,2012-04-13 00:30,13,3.694,3.7025,3.694,3.7025,3
,2012-04-13 01:30,13,3.692,3.692,3.6885,3.6885,11
,2012-04-13 03:00,13,3.6735,3.6735,3.6675,3.6725,16
,2012-04-13 03:30,13,3.671,3.671,3.671,3.671,1
,2012-04-13 05:00,13,3.6695,3.6695,3.6695,3.6695,1
,2012-04-13 06:30,13,3.688,3.688,3.688,3.688,1
,2012-04-13 07:00,13,3.6645,3.6645,3.6645,3.6645,5
,2012-04-13 07:30,13,3.662,3.662,3.662,3.662,1
,2012-04-13 08:30,13,3.6595,3.6595,3.654,3.6545,8
,2012-04-13 09:00,13,3.645,3.645,3.64,3.64,20
,2012-04-13 09:30,13,3.641,3.641,3.641,3.641,1
,2012-04-13 10:00,13,3.625,3.625,3.611,3.6165,9
,2012-04-13 10:30,13,3.618,3.62,3.618,3.62,4
,2012-04-13 11:00,13,3.626,3.626,3.626,3.626,1
,2012-04-13 12:00,13,3.6305,3.6305,3.6305,3.6305,3
,2012-04-13 12:30,13,3.626,3.626,3.626,3.626,1
,2012-04-13 13:00,13,3.6255,3.6255,3.6225,3.6225,5
,2012-04-13 14:30,13,3.631,3.631,3.6255,3.6255,2
,2012-04-15 17:00,16,3.619,3.6205,3.617,3.617,30
,2012-04-15 18:30,16,3.615,3.615,3.6115,3.6115,2
,2012-04-15 19:00,16,3.6,3.6,3.6,3.6,10
,2012-04-15 20:30,16,3.595,3.595,3.595,3.595,1
,2012-04-15 21:00,16,3.5935,3.594,3.5935,3.594,2
,2012-04-15 22:30,16,3.595,3.595,3.595,3.595,4
,2012-04-15 23:00,16,3.5905,3.5905,3.5905,3.5905,1
,2012-04-15 23:30,16,3.5845,3.5845,3.5845,3.5845,7
,2012-04-16 00:00,16,3.5805,3.5815,3.5805,3.5815,5
,2012-04-16 00:30,16,3.5865,3.5865,3.5815,3.5845,3
,2012-04-16 01:00,16,3.582,3.5845,3.582,3.5845,7
,2012-04-16 01:30,16,3.5775,3.5775,3.5775,3.5775,1
,2012-04-16 02:30,16,3.5875,3.5875,3.5875,3.5875,3
,2012-04-16 03:00,16,3.588,3.588,3.588,3.588,1
,2012-04-16 03:30,16,3.604,3.607,3.604,3.6065,5
,2012-04-16 05:30,16,3.6125,3.6125,3.6125,3.6125,1
,2012-04-16 06:00,16,3.6065,3.6065,3.6065,3.6065,1
,2012-04-16 06:30,16,3.6185,3.6205,3.6185,3.6205,2
,2012-04-16 07:00,16,3.618,3.6225,3.615,3.6225,5
,2012-04-16 07:30,16,3.635,3.635,3.635,3.635,2
,2012-04-16 08:00,16,3.632,3.635,3.632,3.635,2
,2012-04-16 08:30,16,3.635,3.6385,3.62,3.62,21
,2012-04-16 09:00,16,3.6,3.6,3.5975,3.5975,11
,2012-04-16 09:30,16,3.6075,3.6115,3.6075,3.6085,49
,2012-04-16 10:30,16,3.606,3.606,3.606,3.606,1
,2012-04-16 11:00,16,3.6195,3.6195,3.614,3.614,2
,2012-04-16 12:30,16,3.639,3.639,3.639,3.639,2
,2012-04-16 14:00,16,3.6355,3.6365,3.635,3.6365,5
,2012-04-16 14:30,16,3.6355,3.637,3.6355,3.637,2
,2012-04-16 20:00,17,3.62,3.62,3.62,3.62,1
,2012-04-16 22:30,17,3.612,3.612,3.612,3.612,1
,2012-04-16 23:00,17,3.6155,3.6155,3.6155,3.6155,1
,2012-04-17 02:30,17,3.6125,3.6145,3.6125,3.6145,11
,2012-04-17 04:00,17,3.619,3.619,3.617,3.617,4
,2012-04-17 05:00,17,3.6275,3.6275,3.6275,3.6275,1
,2012-04-17 05:30,17,3.637,3.637,3.636,3.636,7
,2012-04-17 06:00,17,3.637,3.637,3.637,3.637,2
,2012-04-17 07:00,17,3.633,3.633,3.633,3.633,1
,2012-04-17 07:30,17,3.625,3.625,3.625,3.625,1
,2012-04-17 08:00,17,3.6355,3.6355,3.6285,3.632,7
,2012-04-17 08:30,17,3.633,3.633,3.613,3.619,17
,2012-04-17 09:30,17,3.635,3.653,3.635,3.648,31
,2012-04-17 10:00,17,3.651,3.651,3.6485,3.6485,5
,2012-04-17 10:30,17,3.6485,3.6485,3.6485,3.6485,1
,2012-04-17 11:30,17,3.6505,3.6525,3.6495,3.6505,4
,2012-04-17 12:00,17,3.6525,3.6525,3.6515,3.6515,5
,2012-04-17 13:00,17,3.652,3.652,3.652,3.652,2
,2012-04-17 20:00,18,3.649,3.649,3.649,3.649,3
,2012-04-17 22:30,18,3.6685,3.6685,3.6675,3.6675,2
,2012-04-17 23:00,18,3.6655,3.6655,3.661,3.661,2
,2012-04-18 01:30,18,3.6745,3.6745,3.6745,3.6745,1
,2012-04-18 02:00,18,3.662,3.6625,3.662,3.6625,15
,2012-04-18 04:30,18,3.6535,3.6535,3.6535,3.6535,1
,2012-04-18 05:30,18,3.65,3.65,3.65,3.65,3
,2012-04-18 06:00,18,3.648,3.648,3.6395,3.6395,2
,2012-04-18 06:30,18,3.6355,3.6355,3.63,3.63,12
,2012-04-18 07:00,18,3.644,3.644,3.644,3.644,1
,2012-04-18 07:30,18,3.6385,3.6385,3.634,3.634,3
,2012-04-18 08:00,18,3.625,3.6265,3.624,3.6265,11
,2012-04-18 08:30,18,3.625,3.6375,3.62,3.6345,5
,2012-04-18 09:00,18,3.6285,3.6285,3.6285,3.6285,12
,2012-04-18 09:30,18,3.64,3.64,3.64,3.64,1
,2012-04-18 11:30,18,3.6365,3.6365,3.634,3.634,2
,2012-04-18 12:30,18,3.632,3.632,3.6315,3.6315,2
,2012-04-18 13:00,18,3.6305,3.6305,3.6305,3.6305,1
,2012-04-18 13:30,18,3.6345,3.6345,3.6345,3.6345,5
,2012-04-18 15:00,18,3.6315,3.6315,3.6315,3.6315,1
,2012-04-19 00:00,19,3.6335,3.6335,3.6335,3.6335,1
,2012-04-19 02:00,19,3.642,3.642,3.6395,3.6395,14
,2012-04-19 03:00,19,3.654,3.654,3.654,3.654,1
,2012-04-19 05:00,19,3.6415,3.6415,3.6415,3.6415,1
,2012-04-19 06:30,19,3.6175,3.6175,3.617,3.617,44
,2012-04-19 07:00,19,3.6265,3.6265,3.623,3.623,2
,2012-04-19 08:00,19,3.616,3.628,3.616,3.628,2
,2012-04-19 08:30,19,3.632,3.636,3.6315,3.6315,3
,2012-04-19 09:00,19,3.6205,3.6205,3.6105,3.611,6
,2012-04-19 09:30,19,3.64,3.64,3.64,3.64,2
,2012-04-19 10:00,19,3.6215,3.622,3.6215,3.622,5
,2012-04-19 10:30,19,3.631,3.631,3.631,3.631,3
,2012-04-19 11:00,19,3.628,3.628,3.628,3.628,1
,2012-04-19 11:30,19,3.6325,3.6325,3.6325,3.6325,5
,2012-04-19 12:00,19,3.6325,3.633,3.6325,3.633,3
,2012-04-19 13:00,19,3.6315,3.6315,3.6315,3.6315,2
,2012-04-19 13:30,19,3.624,3.624,3.622,3.622,2
,2012-04-19 15:30,19,3.6345,3.6345,3.6345,3.6345,6
,2012-04-19 18:00,20,3.6355,3.6355,3.6355,3.6355,1
,2012-04-19 20:00,20,3.64,3.64,3.64,3.64,1
,2012-04-19 22:00,20,3.649,3.649,3.649,3.649,1
,2012-04-19 23:00,20,3.6435,3.6435,3.6435,3.6435,1
,2012-04-20 00:30,20,3.651,3.652,3.651,3.652,32
,2012-04-20 02:00,20,3.642,3.642,3.642,3.642,1
,2012-04-20 02:30,20,3.6485,3.6485,3.6485,3.6485,2
,2012-04-20 03:00,20,3.65,3.65,3.65,3.65,1
,2012-04-20 03:30,20,3.6535,3.6535,3.6535,3.6535,3
,2012-04-20 04:30,20,3.648,3.648,3.648,3.648,5
,2012-04-20 05:30,20,3.646,3.647,3.646,3.647,12
,2012-04-20 06:30,20,3.6525,3.6525,3.651,3.651,11
,2012-04-20 07:00,20,3.662,3.6885,3.662,3.687,19
,2012-04-20 07:30,20,3.68,3.6825,3.68,3.68,7
,2012-04-20 08:00,20,3.684,3.6865,3.684,3.686,7
,2012-04-20 08:30,20,3.6925,3.6925,3.6885,3.6885,6
,2012-04-20 09:00,20,3.6885,3.7025,3.6885,3.7025,7
,2012-04-20 09:30,20,3.7025,3.7025,3.695,3.695,8
,2012-04-20 10:00,20,3.7,3.7085,3.6985,3.7085,11
,2012-04-20 10:30,20,3.712,3.712,3.712,3.712,1
,2012-04-20 11:00,20,3.704,3.704,3.704,3.704,2
,2012-04-20 11:30,20,3.703,3.703,3.7005,3.703,6
,2012-04-20 12:00,20,3.701,3.701,3.701,3.701,2
,2012-04-20 12:30,20,3.6995,3.6995,3.6995,3.6995,1
,2012-04-20 13:00,20,3.696,3.696,3.696,3.696,1
,2012-04-20 14:00,20,3.693,3.694,3.693,3.694,3
,2012-04-20 14:30,20,3.693,3.6955,3.693,3.6955,5
,2012-04-20 15:30,20,3.696,3.696,3.696,3.696,1
,2012-04-20 16:00,20,3.696,3.696,3.696,3.696,1
,2012-04-22 21:00,23,3.668,3.668,3.668,3.668,1
,2012-04-22 23:00,23,3.6675,3.6675,3.667,3.667,2
,2012-04-22 23:30,23,3.674,3.674,3.6735,3.6735,6
,2012-04-23 01:30,23,3.66,3.66,3.66,3.66,2
,2012-04-23 02:00,23,3.65,3.65,3.65,3.65,1
,2012-04-23 03:00,23,3.641,3.641,3.641,3.641,2
,2012-04-23 04:30,23,3.6435,3.644,3.64,3.64,7
,2012-04-23 05:00,23,3.638,3.638,3.638,3.638,1
,2012-04-23 06:00,23,3.6405,3.6405,3.6405,3.6405,1
,2012-04-23 06:30,23,3.63,3.63,3.63,3.63,1
,2012-04-23 07:00,23,3.6295,3.6295,3.62,3.62,2
,2012-04-23 07:30,23,3.6225,3.623,3.619,3.623,12
,2012-04-23 08:00,23,3.621,3.621,3.6095,3.6125,10
,2012-04-23 08:30,23,3.6265,3.6275,3.6165,3.617,13
,2012-04-23 09:00,23,3.62,3.62,3.617,3.617,6
,2012-04-23 09:30,23,3.615,3.621,3.615,3.621,14
,2012-04-23 10:00,23,3.6225,3.629,3.6225,3.627,8
,2012-04-23 10:30,23,3.6355,3.6355,3.6355,3.6355,2
,2012-04-23 11:00,23,3.632,3.632,3.6305,3.6305,6
,2012-04-23 11:30,23,3.6345,3.6345,3.6325,3.6325,2
,2012-04-23 12:00,23,3.6325,3.6325,3.628,3.6315,51
,2012-04-23 12:30,23,3.6315,3.6315,3.6315,3.6315,11
,2012-04-23 13:00,23,3.6405,3.6405,3.6405,3.6405,1
,2012-04-23 15:00,23,3.643,3.6435,3.643,3.6435,3
,2012-04-23 19:00,24,3.6315,3.6325,3.631,3.6325,14
,2012-04-23 19:30,24,3.6455,3.6455,3.6455,3.6455,2
,2012-04-23 20:00,24,3.6465,3.6465,3.6465,3.6465,1
,2012-04-23 21:00,24,3.6565,3.6565,3.6565,3.6565,1
,2012-04-23 21:30,24,3.656,3.656,3.656,3.656,1
,2012-04-23 22:00,24,3.6505,3.6505,3.6505,3.6505,1
,2012-04-23 22:30,24,3.6455,3.6455,3.645,3.645,2
,2012-04-23 23:00,24,3.6455,3.6455,3.6455,3.6455,1
,2012-04-24 01:00,24,3.652,3.652,3.652,3.652,1
,2012-04-24 01:30,24,3.6535,3.655,3.6535,3.654,7
,2012-04-24 02:30,24,3.6655,3.6655,3.6655,3.6655,2
,2012-04-24 03:00,24,3.668,3.6745,3.668,3.6745,3
,2012-04-24 03:30,24,3.673,3.673,3.673,3.673,1
,2012-04-24 05:00,24,3.658,3.6595,3.658,3.6595,2
,2012-04-24 05:30,24,3.6635,3.6635,3.6635,3.6635,1
,2012-04-24 06:00,24,3.665,3.6675,3.665,3.667,156
,2012-04-24 06:30,24,3.6675,3.6675,3.6675,3.6675,1
,2012-04-24 07:00,24,3.6765,3.6765,3.6685,3.6685,12
,2012-04-24 08:00,24,3.6665,3.6685,3.6665,3.6685,3
,2012-04-24 08:30,24,3.673,3.6775,3.671,3.6775,11
,2012-04-24 09:00,24,3.6855,3.688,3.6825,3.6825,8
,2012-04-24 09:30,24,3.6805,3.69,3.6805,3.69,30
,2012-04-24 10:00,24,3.6815,3.6815,3.6815,3.6815,1
,2012-04-24 10:30,24,3.6735,3.674,3.6735,3.674,3
,2012-04-24 11:00,24,3.679,3.679,3.679,3.679,1
,2012-04-24 11:30,24,3.6765,3.6775,3.6765,3.6775,2
,2012-04-24 12:00,24,3.6775,3.68,3.6775,3.68,3
,2012-04-24 12:30,24,3.6785,3.6785,3.6785,3.6785,2
,2012-04-24 13:30,24,3.6775,3.6775,3.6775,3.6775,1
,2012-04-24 15:00,24,3.679,3.679,3.679,3.679,1
,2012-04-24 15:30,24,3.68,3.682,3.68,3.682,2
,2012-04-24 17:00,25,3.686,3.686,3.686,3.686,2
,2012-04-24 17:30,25,3.6835,3.685,3.6835,3.685,2
,2012-04-24 20:00,25,3.673,3.6735,3.6715,3.6715,3
,2012-04-25 00:30,25,3.6765,3.6765,3.6765,3.6765,1
,2012-04-25 02:00,25,3.683,3.683,3.683,3.683,1
,2012-04-25 03:00,25,3.6895,3.701,3.6895,3.701,7
,2012-04-25 03:30,25,3.701,3.701,3.701,3.701,1
,2012-04-25 04:00,25,3.6995,3.6995,3.6995,3.6995,1
,2012-04-25 04:30,25,3.709,3.7105,3.709,3.7105,2
,2012-04-25 05:00,25,3.707,3.707,3.7065,3.7065,5
,2012-04-25 06:00,25,3.7135,3.7155,3.7135,3.7155,3
,2012-04-25 06:30,25,3.714,3.714,3.714,3.714,1
,2012-04-25 07:00,25,3.7125,3.7155,3.7115,3.7155,16
,2012-04-25 07:30,25,3.709,3.709,3.686,3.689,12
,2012-04-25 08:00,25,3.689,3.7115,3.6885,3.7115,19
,2012-04-25 08:30,25,3.711,3.711,3.711,3.711,1
,2012-04-25 09:00,25,3.707,3.707,3.707,3.707,1
,2012-04-25 10:00,25,3.6955,3.702,3.6955,3.7,7
,2012-04-25 10:30,25,3.7035,3.71,3.7035,3.7065,3
,2012-04-25 11:30,25,3.6985,3.7015,3.6945,3.7015,6
,2012-04-25 12:00,25,3.706,3.711,3.706,3.711,7
,2012-04-25 14:00,25,3.7175,3.7175,3.7175,3.7175,1
,2012-04-25 15:00,25,3.715,3.715,3.715,3.715,1
,2012-04-25 15:30,25,3.717,3.717,3.716,3.716,3
,2012-04-25 17:00,26,3.715,3.715,3.715,3.715,1
,2012-04-25 17:30,26,3.709,3.7095,3.709,3.7095,5
,2012-04-25 19:00,26,3.707,3.707,3.707,3.707,1
,2012-04-25 20:30,26,3.7005,3.7005,3.7005,3.7005,1
,2012-04-25 21:00,26,3.7005,3.701,3.7005,3.701,4
,2012-04-25 23:00,26,3.709,3.709,3.709,3.709,6
,2012-04-25 23:30,26,3.7095,3.7095,3.7095,3.7095,1
,2012-04-26 00:30,26,3.711,3.711,3.711,3.711,1
,2012-04-26 01:00,26,3.712,3.724,3.712,3.724,15
,2012-04-26 01:30,26,3.7235,3.728,3.7225,3.7245,11
,2012-04-26 02:00,26,3.7225,3.731,3.7225,3.73,7
,2012-04-26 02:30,26,3.735,3.735,3.734,3.734,2
,2012-04-26 03:30,26,3.7315,3.7315,3.73,3.73,3
,2012-04-26 05:00,26,3.7315,3.7315,3.7315,3.7315,1
,2012-04-26 05:30,26,3.733,3.733,3.733,3.733,5
,2012-04-26 06:00,26,3.7355,3.744,3.7355,3.744,7
,2012-04-26 06:30,26,3.7405,3.7405,3.7405,3.7405,1
,2012-04-26 07:00,26,3.747,3.747,3.747,3.747,1
,2012-04-26 07:30,26,3.7435,3.7435,3.7415,3.7425,12
,2012-04-26 08:00,26,3.739,3.739,3.739,3.739,1
,2012-04-26 08:30,26,3.7345,3.739,3.732,3.7385,10
,2012-04-26 09:00,26,3.742,3.7475,3.742,3.7475,2
,2012-04-26 09:30,26,3.749,3.773,3.749,3.773,23
,2012-04-26 10:00,26,3.767,3.7725,3.767,3.7725,3
,2012-04-26 10:30,26,3.7735,3.7735,3.7695,3.7705,11
,2012-04-26 11:00,26,3.766,3.766,3.766,3.766,1
,2012-04-26 11:30,26,3.7655,3.766,3.7655,3.766,2
,2012-04-26 12:00,26,3.7745,3.7745,3.7745,3.7745,3
,2012-04-26 12:30,26,3.777,3.782,3.777,3.779,11
,2012-04-26 13:00,26,3.7845,3.7855,3.781,3.783,6
,2012-04-26 13:30,26,3.7855,3.788,3.7855,3.788,4
,2012-04-26 14:30,26,3.787,3.787,3.7865,3.787,6
,2012-04-26 15:30,26,3.785,3.785,3.781,3.781,2
,2012-04-26 16:00,26,3.781,3.781,3.781,3.781,1
,2012-04-26 17:00,27,3.7765,3.7765,3.7675,3.769,19
,2012-04-26 17:30,27,3.7675,3.7675,3.7675,3.7675,3
,2012-04-26 18:00,27,3.77,3.77,3.769,3.769,3
,2012-04-26 19:00,27,3.767,3.767,3.767,3.767,1
,2012-04-26 19:30,27,3.768,3.7695,3.768,3.769,4
,2012-04-26 20:00,27,3.766,3.766,3.766,3.766,1
,2012-04-26 20:30,27,3.7605,3.7605,3.7605,3.7605,1
,2012-04-26 21:00,27,3.7565,3.7565,3.755,3.756,4
,2012-04-26 21:30,27,3.762,3.762,3.762,3.762,1
,2012-04-26 22:00,27,3.767,3.7675,3.767,3.7675,3
,2012-04-26 23:30,27,3.769,3.771,3.768,3.771,3
,2012-04-27 00:00,27,3.774,3.774,3.774,3.774,1
,2012-04-27 00:30,27,3.7705,3.7705,3.7685,3.7685,3
,2012-04-27 01:00,27,3.765,3.766,3.764,3.764,6
,2012-04-27 01:30,27,3.7595,3.7595,3.7555,3.7555,2
,2012-04-27 02:00,27,3.7545,3.7555,3.7525,3.7555,4
,2012-04-27 02:30,27,3.7635,3.768,3.7635,3.768,4
,2012-04-27 03:00,27,3.77,3.784,3.77,3.7805,6
,2012-04-27 03:30,27,3.7845,3.7845,3.7835,3.7835,4
,2012-04-27 04:00,27,3.786,3.786,3.7855,3.7855,3
,2012-04-27 04:30,27,3.79,3.7905,3.79,3.79,13
,2012-04-27 05:00,27,3.7785,3.7785,3.7785,3.7785,1
,2012-04-27 05:30,27,3.79,3.79,3.79,3.79,1
,2012-04-27 06:30,27,3.783,3.7965,3.783,3.7955,7
,2012-04-27 07:00,27,3.7965,3.8,3.796,3.8,13
,2012-04-27 07:30,27,3.8,3.802,3.7945,3.802,81
,2012-04-27 08:00,27,3.8085,3.8115,3.808,3.8115,4
,2012-04-27 08:30,27,3.809,3.809,3.8,3.8,8
,2012-04-27 09:00,27,3.7995,3.807,3.798,3.8045,17
,2012-04-27 09:30,27,3.8115,3.8125,3.811,3.811,3
,2012-04-27 10:00,27,3.812,3.812,3.812,3.812,6
,2012-04-27 10:30,27,3.81,3.8145,3.809,3.814,6
,2012-04-27 11:00,27,3.812,3.8145,3.812,3.8145,2
,2012-04-27 11:30,27,3.811,3.8245,3.811,3.8245,12
,2012-04-27 12:00,27,3.822,3.825,3.822,3.825,2
,2012-04-27 12:30,27,3.8265,3.8265,3.8265,3.8265,1
,2012-04-27 13:30,27,3.825,3.8275,3.825,3.8275,3
,2012-04-27 14:30,27,3.8285,3.8285,3.827,3.827,4
,2012-04-27 15:00,27,3.827,3.827,3.827,3.827,1
,2012-04-27 16:00,27,3.833,3.833,3.833,3.833,2
,2012-04-29 17:00,30,3.8325,3.839,3.8325,3.8385,4
,2012-04-29 18:30,30,3.839,3.839,3.839,3.839,1
,2012-04-29 19:00,30,3.8325,3.834,3.8325,3.834,3
,2012-04-29 22:00,30,3.8315,3.832,3.8315,3.832,3
,2012-04-29 22:30,30,3.8325,3.8325,3.8325,3.8325,1
,2012-04-29 23:00,30,3.836,3.836,3.834,3.834,2
,2012-04-29 23:30,30,3.84,3.8435,3.84,3.8435,6
,2012-04-30 00:00,30,3.8455,3.8455,3.8455,3.8455,1
,2012-04-30 00:30,30,3.849,3.849,3.849,3.849,1
,2012-04-30 01:00,30,3.8505,3.852,3.8505,3.852,4
,2012-04-30 03:30,30,3.833,3.833,3.824,3.824,3
,2012-04-30 04:00,30,3.8285,3.8285,3.816,3.816,8
,2012-04-30 04:30,30,3.8095,3.8095,3.806,3.806,6
,2012-04-30 05:00,30,3.8135,3.8135,3.8105,3.8105,3
,2012-04-30 05:30,30,3.809,3.809,3.809,3.809,3
,2012-04-30 06:00,30,3.814,3.819,3.814,3.815,33
,2012-04-30 06:30,30,3.813,3.813,3.8065,3.8065,2
,2012-04-30 07:00,30,3.8065,3.81,3.8,3.8,42
,2012-04-30 07:30,30,3.801,3.8185,3.801,3.8185,7
,2012-04-30 08:00,30,3.8185,3.824,3.8185,3.824,9
,2012-04-30 08:30,30,3.8165,3.8165,3.8145,3.8145,2
,2012-04-30 09:00,30,3.8285,3.829,3.8275,3.8275,12
,2012-04-30 09:30,30,3.824,3.824,3.824,3.824,1
,2012-04-30 10:00,30,3.823,3.8255,3.823,3.8255,12
,2012-04-30 10:30,30,3.826,3.831,3.825,3.825,13
,2012-04-30 11:00,30,3.824,3.8295,3.8235,3.8295,22
,2012-04-30 11:30,30,3.831,3.831,3.827,3.831,39
,2012-04-30 12:00,30,3.832,3.832,3.829,3.829,16
,2012-04-30 12:30,30,3.83,3.831,3.826,3.826,9
,2012-04-30 13:00,30,3.8305,3.8305,3.829,3.829,7
,2012-04-30 13:30,30,3.8295,3.8295,3.8295,3.8295,1
,2012-04-30 16:00,30,3.839,3.839,3.839,3.839,2
,2012-04-30 18:00,1,3.836,3.836,3.836,3.836,1
,2012-04-30 18:30,1,3.8345,3.8345,3.8345,3.8345,1
,2012-04-30 19:00,1,3.834,3.834,3.833,3.833,2
,2012-04-30 20:00,1,3.821,3.821,3.82,3.82,5
,2012-04-30 21:00,1,3.8215,3.8215,3.8215,3.8215,1
,2012-04-30 21:30,1,3.8285,3.829,3.8285,3.829,5
,2012-04-30 22:00,1,3.823,3.823,3.823,3.823,1
,2012-04-30 23:00,1,3.8295,3.8295,3.8295,3.8295,1
,2012-04-30 23:30,1,3.8265,3.8265,3.8265,3.8265,1
,2012-05-01 00:00,1,3.8235,3.8235,3.823,3.823,2
,2012-05-01 02:00,1,3.8365,3.8365,3.8365,3.8365,1
,2012-05-01 02:30,1,3.84,3.852,3.84,3.852,9
,2012-05-01 03:00,1,3.851,3.851,3.851,3.851,1
,2012-05-01 03:30,1,3.848,3.848,3.848,3.848,1
,2012-05-01 04:30,1,3.818,3.818,3.818,3.818,1
,2012-05-01 05:00,1,3.82,3.82,3.8175,3.8175,12
,2012-05-01 05:30,1,3.821,3.821,3.821,3.821,1
,2012-05-01 06:30,1,3.8265,3.8265,3.8265,3.8265,1
,2012-05-01 07:00,1,3.8255,3.8255,3.8255,3.8255,1
,2012-05-01 07:30,1,3.83,3.83,3.83,3.83,1
,2012-05-01 08:30,1,3.833,3.833,3.833,3.833,1
,2012-05-01 09:00,1,3.8435,3.848,3.8435,3.848,3
,2012-05-01 09:30,1,3.8445,3.8455,3.8435,3.8455,3
,2012-05-01 10:00,1,3.8455,3.846,3.8455,3.846,7
,2012-05-01 10:30,1,3.842,3.842,3.842,3.842,2
,2012-05-01 11:30,1,3.8405,3.8425,3.8405,3.8425,11
,2012-05-01 12:00,1,3.8395,3.8395,3.8395,3.8395,1
,2012-05-01 14:30,1,3.838,3.838,3.837,3.837,3
,2012-05-01 15:00,1,3.8375,3.8375,3.8375,3.8375,1
,2012-05-01 16:00,1,3.8375,3.8375,3.8375,3.8375,2
,2012-05-01 17:00,2,3.8355,3.8355,3.8355,3.8355,1
,2012-05-01 18:30,2,3.8335,3.8335,3.8335,3.8335,1
,2012-05-01 20:00,2,3.82,3.82,3.8175,3.818,8
,2012-05-01 20:30,2,3.8155,3.8155,3.8155,3.8155,1
,2012-05-01 21:30,2,3.8145,3.8145,3.8145,3.8145,6
,2012-05-01 22:30,2,3.817,3.817,3.817,3.817,2
,2012-05-01 23:00,2,3.82,3.8215,3.82,3.8215,2
,2012-05-02 00:30,2,3.824,3.8255,3.824,3.8245,11
,2012-05-02 01:00,2,3.822,3.822,3.822,3.822,1
,2012-05-02 01:30,2,3.821,3.821,3.821,3.821,1
,2012-05-02 02:00,2,3.8235,3.824,3.823,3.824,4
,2012-05-02 02:30,2,3.8275,3.8315,3.8065,3.8085,18
,2012-05-02 03:00,2,3.8105,3.817,3.8105,3.816,4
,2012-05-02 03:30,2,3.816,3.8235,3.816,3.8225,4
,2012-05-02 04:00,2,3.8215,3.8215,3.8155,3.8155,9
,2012-05-02 05:00,2,3.8005,3.8005,3.798,3.798,8
,2012-05-02 05:30,2,3.796,3.796,3.783,3.783,9
,2012-05-02 06:30,2,3.7925,3.7925,3.7925,3.7925,1
,2012-05-02 07:00,2,3.7915,3.7915,3.7765,3.7815,15
,2012-05-02 07:30,2,3.7835,3.7835,3.783,3.783,3
,2012-05-02 08:00,2,3.7765,3.777,3.775,3.777,7
,2012-05-02 08:30,2,3.78,3.7805,3.775,3.775,18
,2012-05-02 09:00,2,3.772,3.7725,3.767,3.77,41
,2012-05-02 09:30,2,3.767,3.779,3.767,3.779,34
,2012-05-02 10:00,2,3.774,3.774,3.774,3.774,1
,2012-05-02 10:30,2,3.776,3.7795,3.776,3.7785,10
,2012-05-02 11:00,2,3.779,3.7815,3.779,3.78,13
,2012-05-02 11:30,2,3.783,3.785,3.783,3.785,78
,2012-05-02 12:00,2,3.7865,3.7875,3.7865,3.7875,5
,2012-05-02 13:00,2,3.783,3.7875,3.783,3.7875,9
,2012-05-02 13:30,2,3.7875,3.7875,3.7845,3.7845,6
,2012-05-02 14:00,2,3.786,3.786,3.784,3.7855,8
,2012-05-02 14:30,2,3.785,3.785,3.785,3.785,4
,2012-05-02 15:00,2,3.784,3.784,3.784,3.784,1
,2012-05-02 15:30,2,3.7845,3.7855,3.782,3.782,17
,2012-05-02 17:00,3,3.782,3.7855,3.7815,3.7855,9
,2012-05-02 20:00,3,3.785,3.785,3.782,3.782,9
,2012-05-02 20:30,3,3.7775,3.78,3.7775,3.78,12
,2012-05-02 22:00,3,3.7725,3.7725,3.7725,3.7725,1
,2012-05-03 00:00,3,3.77,3.77,3.77,3.77,1
,2012-05-03 01:00,3,3.767,3.767,3.764,3.764,7
,2012-05-03 01:30,3,3.766,3.766,3.766,3.766,1
,2012-05-03 02:00,3,3.773,3.7755,3.773,3.7755,9
,2012-05-03 02:30,3,3.77,3.77,3.77,3.77,1
,2012-05-03 03:00,3,3.7705,3.7705,3.7685,3.7685,3
,2012-05-03 03:30,3,3.77,3.77,3.77,3.77,1
,2012-05-03 04:00,3,3.7625,3.7625,3.758,3.758,15
,2012-05-03 04:30,3,3.758,3.758,3.758,3.758,2
,2012-05-03 05:00,3,3.762,3.762,3.7555,3.7555,5
,2012-05-03 06:00,3,3.765,3.766,3.7635,3.7635,5
,2012-05-03 06:30,3,3.7585,3.759,3.7585,3.759,20
,2012-05-03 07:00,3,3.762,3.7635,3.7575,3.7635,12
,2012-05-03 07:30,3,3.773,3.773,3.77,3.771,5
,2012-05-03 08:00,3,3.767,3.767,3.759,3.759,13
,2012-05-03 09:00,3,3.7335,3.7415,3.73,3.7345,129
,2012-05-03 09:30,3,3.74,3.74,3.74,3.74,75
,2012-05-03 10:00,3,3.737,3.74,3.7365,3.74,3
,2012-05-03 11:00,3,3.737,3.737,3.736,3.736,2
,2012-05-03 12:00,3,3.7345,3.7355,3.7335,3.7335,5
,2012-05-03 12:30,3,3.731,3.7325,3.731,3.7325,3
,2012-05-03 13:30,3,3.733,3.733,3.732,3.7325,5
,2012-05-03 16:00,3,3.7345,3.735,3.7345,3.735,7
,2012-05-03 17:00,4,3.735,3.7375,3.735,3.735,9
,2012-05-03 18:00,4,3.7355,3.7355,3.735,3.735,3
,2012-05-03 20:30,4,3.745,3.7485,3.745,3.7485,6
,2012-05-03 21:00,4,3.7515,3.7515,3.7515,3.7515,2
,2012-05-03 22:00,4,3.7495,3.7495,3.7495,3.7495,1
,2012-05-03 23:00,4,3.7485,3.7485,3.748,3.748,2
,2012-05-03 23:30,4,3.747,3.747,3.745,3.745,3
,2012-05-04 01:30,4,3.7505,3.7505,3.7505,3.7505,1
,2012-05-04 02:00,4,3.748,3.748,3.7445,3.7445,2
,2012-05-04 03:00,4,3.731,3.731,3.731,3.731,1
,2012-05-04 03:30,4,3.734,3.7345,3.73,3.73,7
,2012-05-04 04:30,4,3.7345,3.7345,3.7345,3.7345,1
,2012-05-04 05:30,4,3.7475,3.7475,3.7475,3.7475,2
,2012-05-04 06:00,4,3.7445,3.7445,3.7445,3.7445,2
,2012-05-04 06:30,4,3.741,3.744,3.7385,3.744,19
,2012-05-04 07:00,4,3.733,3.738,3.733,3.738,11
,2012-05-04 07:30,4,3.7285,3.7515,3.7275,3.733,97
,2012-05-04 08:00,4,3.7385,3.7395,3.737,3.737,6
,2012-05-04 08:30,4,3.742,3.7485,3.742,3.746,6
,2012-05-04 09:00,4,3.7465,3.7525,3.737,3.737,120
,2012-05-04 09:30,4,3.7385,3.7385,3.704,3.706,23
,2012-05-04 10:00,4,3.705,3.7135,3.705,3.7115,41
,2012-05-04 10:30,4,3.7125,3.713,3.7095,3.7095,7
,2012-05-04 11:00,4,3.711,3.7145,3.711,3.7145,35
,2012-05-04 11:30,4,3.7135,3.721,3.7135,3.721,6
,2012-05-04 12:00,4,3.7225,3.723,3.72,3.72,10
,2012-05-04 12:30,4,3.7215,3.7215,3.7215,3.7215,3
,2012-05-04 13:00,4,3.7225,3.7225,3.722,3.722,10
,2012-05-04 13:30,4,3.719,3.719,3.719,3.719,1
,2012-05-04 14:30,4,3.7195,3.721,3.7195,3.7195,9
,2012-05-04 15:00,4,3.715,3.715,3.715,3.715,1
,2012-05-04 15:30,4,3.717,3.7175,3.717,3.7175,4
,2012-05-06 17:00,7,3.704,3.704,3.6785,3.6785,8
,2012-05-06 17:30,7,3.675,3.6755,3.6685,3.675,5
,2012-05-06 18:00,7,3.678,3.678,3.678,3.678,5
,2012-05-06 18:30,7,3.6765,3.6765,3.6765,3.6765,1
,2012-05-06 19:00,7,3.6805,3.6805,3.6805,3.6805,1
,2012-05-06 20:00,7,3.683,3.685,3.6765,3.6765,5
,2012-05-06 20:30,7,3.6845,3.6845,3.682,3.682,2
,2012-05-06 21:00,7,3.678,3.678,3.678,3.678,1
,2012-05-06 21:30,7,3.677,3.677,3.677,3.677,4
,2012-05-06 22:00,7,3.683,3.6835,3.683,3.6835,2
,2012-05-06 23:00,7,3.681,3.682,3.681,3.682,5
,2012-05-06 23:30,7,3.6825,3.683,3.6825,3.683,3
,2012-05-07 00:00,7,3.684,3.684,3.684,3.684,1
,2012-05-07 00:30,7,3.6795,3.6795,3.6795,3.6795,1
,2012-05-07 01:00,7,3.6825,3.6845,3.6815,3.6815,34
,2012-05-07 03:30,7,3.688,3.699,3.688,3.6965,14
,2012-05-07 04:00,7,3.7,3.71,3.7,3.7085,6
,2012-05-07 04:30,7,3.7105,3.7185,3.7105,3.7185,10
,2012-05-07 05:00,7,3.7185,3.7185,3.7185,3.7185,1
,2012-05-07 05:30,7,3.718,3.7215,3.717,3.717,9
,2012-05-07 06:00,7,3.7125,3.7125,3.712,3.712,11
,2012-05-07 06:30,7,3.719,3.719,3.7155,3.7155,3
,2012-05-07 07:00,7,3.718,3.718,3.718,3.718,1
,2012-05-07 07:30,7,3.7295,3.7295,3.7215,3.725,11
,2012-05-07 08:00,7,3.7255,3.728,3.7255,3.728,3
,2012-05-07 08:30,7,3.7275,3.73,3.7235,3.7255,12
,2012-05-07 09:00,7,3.717,3.717,3.717,3.717,1
,2012-05-07 09:30,7,3.7155,3.7185,3.7075,3.7185,7
,2012-05-07 10:00,7,3.724,3.724,3.724,3.724,1
,2012-05-07 10:30,7,3.725,3.725,3.7235,3.7235,2
,2012-05-07 11:00,7,3.728,3.7305,3.725,3.7305,7
,2012-05-07 11:30,7,3.735,3.771,3.735,3.768,33
,2012-05-07 12:00,7,3.772,3.772,3.759,3.759,9
,2012-05-07 12:30,7,3.7665,3.7665,3.7645,3.7645,2
,2012-05-07 13:00,7,3.757,3.7575,3.757,3.7575,3
,2012-05-07 14:00,7,3.758,3.758,3.758,3.758,2
,2012-05-07 14:30,7,3.7565,3.757,3.7565,3.757,2
,2012-05-07 15:00,7,3.7575,3.7575,3.7575,3.7575,1
,2012-05-07 15:30,7,3.7575,3.7575,3.7575,3.7575,6
,2012-05-07 16:00,7,3.759,3.759,3.759,3.759,2
,2012-05-07 17:00,8,3.759,3.7625,3.7585,3.7585,3
,2012-05-07 17:30,8,3.7585,3.7585,3.7585,3.7585,1
,2012-05-07 18:00,8,3.757,3.757,3.755,3.755,2
,2012-05-07 18:30,8,3.755,3.755,3.7545,3.7545,4
,2012-05-07 19:30,8,3.745,3.745,3.739,3.739,7
,2012-05-07 20:00,8,3.7425,3.7425,3.7425,3.7425,1
,2012-05-07 20:30,8,3.7415,3.7415,3.7415,3.7415,1
,2012-05-07 21:00,8,3.7395,3.7395,3.7395,3.7395,3
,2012-05-07 23:30,8,3.744,3.744,3.744,3.744,10
,2012-05-08 01:30,8,3.729,3.729,3.727,3.727,3
,2012-05-08 02:00,8,3.724,3.7255,3.717,3.717,8
,2012-05-08 02:30,8,3.715,3.7165,3.715,3.7165,15
,2012-05-08 03:00,8,3.709,3.709,3.7015,3.7025,7
,2012-05-08 03:30,8,3.703,3.703,3.697,3.6975,11
,2012-05-08 04:00,8,3.704,3.704,3.7005,3.7005,2
,2012-05-08 04:30,8,3.7,3.7,3.69,3.69,4
,2012-05-08 06:00,8,3.7015,3.7015,3.7015,3.7015,1
,2012-05-08 06:30,8,3.702,3.716,3.7015,3.716,3
,2012-05-08 07:00,8,3.7145,3.7145,3.6865,3.6865,7
,2012-05-08 07:30,8,3.691,3.6945,3.685,3.6945,20
,2012-05-08 08:00,8,3.6895,3.694,3.6895,3.6895,25
,2012-05-08 08:30,8,3.685,3.685,3.6705,3.6705,5
,2012-05-08 09:00,8,3.67,3.6705,3.6645,3.67,18
,2012-05-08 09:30,8,3.6585,3.6655,3.6585,3.6635,15
,2012-05-08 10:30,8,3.683,3.6885,3.683,3.683,10
,2012-05-08 11:00,8,3.682,3.682,3.681,3.681,2
,2012-05-08 11:30,8,3.675,3.682,3.675,3.678,7
,2012-05-08 12:00,8,3.677,3.677,3.675,3.675,6
,2012-05-08 12:30,8,3.6825,3.683,3.6785,3.6785,5
,2012-05-08 13:00,8,3.677,3.679,3.677,3.679,2
,2012-05-08 13:30,8,3.6875,3.688,3.6855,3.688,4
,2012-05-08 14:00,8,3.695,3.695,3.695,3.695,1
,2012-05-08 14:30,8,3.6915,3.6915,3.688,3.688,7
,2012-05-08 15:00,8,3.685,3.688,3.6835,3.688,7
,2012-05-08 15:30,8,3.6895,3.6895,3.6895,3.6895,1
,2012-05-08 16:00,8,3.694,3.694,3.694,3.694,1
,2012-05-08 17:00,9,3.6925,3.6925,3.6925,3.6925,1
,2012-05-08 17:30,9,3.6865,3.6865,3.6865,3.6865,1
,2012-05-08 18:00,9,3.688,3.688,3.6865,3.6865,2
,2012-05-08 18:30,9,3.6855,3.6855,3.6855,3.6855,1
,2012-05-08 19:00,9,3.687,3.687,3.687,3.687,1
,2012-05-08 19:30,9,3.6855,3.6855,3.68,3.68,3
,2012-05-08 20:00,9,3.687,3.694,3.687,3.6885,10
,2012-05-08 20:30,9,3.682,3.682,3.682,3.682,1
,2012-05-08 21:00,9,3.684,3.684,3.68,3.68,32
,2012-05-08 22:00,9,3.672,3.6725,3.6715,3.6725,3
,2012-05-08 23:00,9,3.6655,3.6665,3.665,3.6665,4
,2012-05-08 23:30,9,3.6585,3.6585,3.6545,3.6545,5
,2012-05-09 00:30,9,3.6615,3.667,3.657,3.667,12
,2012-05-09 01:00,9,3.6675,3.67,3.6675,3.67,3
,2012-05-09 01:30,9,3.6725,3.673,3.6725,3.673,2
,2012-05-09 02:00,9,3.668,3.668,3.668,3.668,9
,2012-05-09 02:30,9,3.666,3.666,3.666,3.666,10
,2012-05-09 03:00,9,3.671,3.671,3.671,3.671,1
,2012-05-09 03:30,9,3.6705,3.6705,3.6705,3.6705,1
,2012-05-09 04:00,9,3.6585,3.6585,3.653,3.653,3
,2012-05-09 05:00,9,3.638,3.6415,3.6365,3.6365,8
,2012-05-09 06:00,9,3.63,3.6325,3.618,3.6265,18
,2012-05-09 06:30,9,3.6275,3.6275,3.6275,3.6275,1
,2012-05-09 07:00,9,3.626,3.626,3.6145,3.6145,10
,2012-05-09 07:30,9,3.622,3.627,3.622,3.626,6
,2012-05-09 08:00,9,3.626,3.634,3.626,3.6315,14
,2012-05-09 08:30,9,3.6285,3.6295,3.625,3.625,13
,2012-05-09 09:00,9,3.6275,3.632,3.6205,3.621,13
,2012-05-09 09:30,9,3.6225,3.6375,3.6225,3.637,11
,2012-05-09 10:00,9,3.6335,3.655,3.6335,3.655,7
,2012-05-09 10:30,9,3.654,3.6575,3.652,3.6575,21
,2012-05-09 11:00,9,3.6535,3.657,3.6535,3.657,2
,2012-05-09 11:30,9,3.652,3.6615,3.65,3.6615,33
,2012-05-09 12:00,9,3.66,3.665,3.66,3.665,11
,2012-05-09 12:30,9,3.6725,3.6775,3.6725,3.6775,16
,2012-05-09 13:00,9,3.673,3.673,3.668,3.673,12
,2012-05-09 13:30,9,3.67,3.67,3.668,3.668,2
,2012-05-09 14:30,9,3.663,3.663,3.663,3.663,1
,2012-05-09 15:00,9,3.661,3.667,3.66,3.667,5
,2012-05-09 15:30,9,3.6595,3.6595,3.659,3.659,6
,2012-05-09 17:30,10,3.6615,3.6615,3.6615,3.6615,1
,2012-05-09 18:00,10,3.6615,3.6655,3.6615,3.6655,6
,2012-05-09 18:30,10,3.665,3.665,3.662,3.662,2
,2012-05-09 19:00,10,3.656,3.656,3.656,3.656,1
,2012-05-09 19:30,10,3.6585,3.665,3.6585,3.665,7
,2012-05-09 20:00,10,3.666,3.669,3.666,3.669,4
,2012-05-09 20:30,10,3.674,3.674,3.674,3.674,1
,2012-05-09 21:00,10,3.682,3.682,3.682,3.682,1
,2012-05-09 21:30,10,3.68,3.68,3.68,3.68,1
,2012-05-09 22:00,10,3.6725,3.6725,3.6725,3.6725,3
,2012-05-09 22:30,10,3.671,3.672,3.6695,3.671,8
,2012-05-09 23:30,10,3.6845,3.6845,3.6835,3.6845,4
,2012-05-10 00:00,10,3.6825,3.6835,3.6825,3.6835,2
,2012-05-10 00:30,10,3.683,3.687,3.683,3.6865,3
,2012-05-10 01:00,10,3.6895,3.6895,3.6895,3.6895,1
,2012-05-10 01:30,10,3.69,3.69,3.69,3.69,1
,2012-05-10 02:00,10,3.686,3.686,3.686,3.686,1
,2012-05-10 02:30,10,3.687,3.687,3.687,3.687,2
,2012-05-10 03:00,10,3.676,3.676,3.6755,3.6755,5
,2012-05-10 04:00,10,3.67,3.67,3.655,3.655,9
,2012-05-10 05:00,10,3.649,3.649,3.6485,3.6485,2
,2012-05-10 06:00,10,3.664,3.664,3.664,3.664,2
,2012-05-10 06:30,10,3.678,3.678,3.6755,3.6755,4
,2012-05-10 07:00,10,3.6815,3.685,3.677,3.685,12
,2012-05-10 07:30,10,3.687,3.705,3.687,3.69,9
,2012-05-10 08:00,10,3.69,3.7,3.69,3.7,2
,2012-05-10 08:30,10,3.7045,3.7045,3.7045,3.7045,2
,2012-05-10 09:00,10,3.702,3.702,3.69,3.69,4
,2012-05-10 09:30,10,3.682,3.69,3.677,3.678,6
,2012-05-10 10:00,10,3.6795,3.6845,3.672,3.6845,24
,2012-05-10 10:30,10,3.687,3.688,3.6865,3.688,5
,2012-05-10 11:00,10,3.6775,3.6815,3.6775,3.6815,2
,2012-05-10 11:30,10,3.6835,3.6895,3.6835,3.6895,7
,2012-05-10 12:00,10,3.691,3.693,3.6905,3.6905,31
,2012-05-10 12:30,10,3.691,3.691,3.691,3.691,1
,2012-05-10 13:30,10,3.685,3.686,3.685,3.686,2
,2012-05-10 15:30,10,3.6765,3.6765,3.6765,3.6765,3
,2012-05-10 17:00,11,3.671,3.6715,3.671,3.6715,2
,2012-05-10 17:30,11,3.6725,3.673,3.6725,3.673,3
,2012-05-10 18:00,11,3.676,3.6775,3.676,3.6775,14
,2012-05-10 18:30,11,3.672,3.672,3.672,3.672,1
,2012-05-10 19:00,11,3.6665,3.671,3.6665,3.671,4
,2012-05-10 19:30,11,3.672,3.672,3.672,3.672,1
,2012-05-10 20:00,11,3.6725,3.6725,3.672,3.672,6
,2012-05-10 21:00,11,3.669,3.6705,3.6685,3.6705,3
,2012-05-10 21:30,11,3.6665,3.6665,3.6665,3.6665,3
,2012-05-10 22:00,11,3.6725,3.6725,3.668,3.6695,3
,2012-05-11 00:00,11,3.668,3.668,3.668,3.668,1
,2012-05-11 00:30,11,3.662,3.665,3.662,3.665,3
,2012-05-11 01:00,11,3.6625,3.6625,3.659,3.659,2
,2012-05-11 01:30,11,3.662,3.662,3.662,3.662,1
,2012-05-11 02:00,11,3.65,3.65,3.641,3.641,8
,2012-05-11 02:30,11,3.638,3.639,3.638,3.639,5
,2012-05-11 03:00,11,3.646,3.646,3.646,3.646,5
,2012-05-11 04:30,11,3.635,3.635,3.635,3.635,1
,2012-05-11 05:00,11,3.6415,3.646,3.6415,3.646,4
,2012-05-11 05:30,11,3.6325,3.6325,3.621,3.621,301
,2012-05-11 06:00,11,3.62,3.625,3.617,3.625,6
,2012-05-11 06:30,11,3.6265,3.6305,3.626,3.6285,39
,2012-05-11 07:00,11,3.6285,3.6285,3.6215,3.623,40
,2012-05-11 07:30,11,3.6305,3.6345,3.623,3.6235,6
,2012-05-11 08:00,11,3.629,3.634,3.626,3.626,7
,2012-05-11 08:30,11,3.6425,3.645,3.641,3.645,5
,2012-05-11 09:00,11,3.649,3.658,3.645,3.652,59
,2012-05-11 09:30,11,3.652,3.652,3.6485,3.651,7
,2012-05-11 10:00,11,3.652,3.652,3.6495,3.6495,4
,2012-05-11 10:30,11,3.6575,3.6575,3.644,3.6455,33
,2012-05-11 11:00,11,3.6455,3.6455,3.6455,3.6455,1
,2012-05-11 11:30,11,3.6475,3.6475,3.6475,3.6475,1
,2012-05-11 12:00,11,3.64,3.64,3.629,3.632,14
,2012-05-11 12:30,11,3.6345,3.6345,3.632,3.632,6
,2012-05-11 13:00,11,3.6345,3.6345,3.6345,3.6345,1
,2012-05-11 13:30,11,3.63,3.63,3.627,3.627,2
,2012-05-11 14:00,11,3.627,3.63,3.6255,3.63,101
,2012-05-11 14:30,11,3.6245,3.6285,3.6245,3.6285,11
,2012-05-11 15:30,11,3.631,3.6315,3.63,3.6315,4
,2012-05-13 17:00,14,3.6425,3.6695,3.6425,3.651,96
,2012-05-13 17:30,14,3.6545,3.6565,3.6535,3.6565,7
,2012-05-13 18:00,14,3.6565,3.657,3.656,3.657,3
,2012-05-13 18:30,14,3.6565,3.6565,3.6565,3.6565,4
,2012-05-13 19:00,14,3.656,3.6725,3.656,3.6725,85
,2012-05-13 19:30,14,3.671,3.671,3.671,3.671,1
,2012-05-13 20:30,14,3.658,3.658,3.6115,3.612,22
,2012-05-13 21:00,14,3.6265,3.6265,3.6215,3.622,6
,2012-05-13 21:30,14,3.612,3.6165,3.6075,3.6165,15
,2012-05-13 22:00,14,3.6195,3.6195,3.615,3.615,3
,2012-05-13 22:30,14,3.6175,3.6185,3.6175,3.6185,2
,2012-05-13 23:30,14,3.618,3.618,3.6135,3.6135,5
,2012-05-14 00:00,14,3.6175,3.6175,3.6175,3.6175,2
,2012-05-14 00:30,14,3.608,3.608,3.601,3.601,6
,2012-05-14 01:00,14,3.601,3.6075,3.601,3.6075,9
,2012-05-14 01:30,14,3.6055,3.6055,3.6055,3.6055,1
,2012-05-14 02:00,14,3.6,3.6,3.595,3.595,11
,2012-05-14 02:30,14,3.59,3.59,3.58,3.58,14
,2012-05-14 03:00,14,3.5665,3.5665,3.5665,3.5665,1
,2012-05-14 03:30,14,3.5555,3.556,3.551,3.551,13
,2012-05-14 04:00,14,3.554,3.5715,3.554,3.569,8
,2012-05-14 04:30,14,3.565,3.566,3.565,3.566,3
,2012-05-14 06:00,14,3.568,3.5705,3.568,3.5705,4
,2012-05-14 06:30,14,3.576,3.576,3.576,3.576,1
,2012-05-14 07:00,14,3.568,3.568,3.568,3.568,1
,2012-05-14 07:30,14,3.5695,3.5695,3.5695,3.5695,1
,2012-05-14 08:00,14,3.5705,3.5705,3.568,3.568,3
,2012-05-14 08:30,14,3.564,3.565,3.554,3.565,11
,2012-05-14 09:00,14,3.558,3.558,3.558,3.558,5
,2012-05-14 09:30,14,3.56,3.565,3.56,3.5625,11
,2012-05-14 10:00,14,3.5625,3.571,3.5625,3.571,3
,2012-05-14 10:30,14,3.567,3.567,3.556,3.5575,37
,2012-05-14 11:00,14,3.5605,3.562,3.5605,3.562,3
,2012-05-14 11:30,14,3.5615,3.5615,3.557,3.557,2
,2012-05-14 12:00,14,3.552,3.552,3.543,3.5445,11
,2012-05-14 13:30,14,3.5375,3.5375,3.525,3.525,23
,2012-05-14 14:00,14,3.52,3.52,3.52,3.52,1
,2012-05-14 14:30,14,3.5255,3.5255,3.52,3.52,7
,2012-05-14 15:00,14,3.5175,3.5175,3.5175,3.5175,1
,2012-05-14 15:30,14,3.514,3.5145,3.514,3.5145,6
,2012-05-14 17:30,15,3.524,3.524,3.523,3.523,5
,2012-05-14 18:00,15,3.523,3.523,3.523,3.523,2
,2012-05-14 18:30,15,3.5275,3.5285,3.5275,3.5285,3
,2012-05-14 19:00,15,3.527,3.527,3.527,3.527,2
,2012-05-14 19:30,15,3.528,3.528,3.5275,3.5275,21
,2012-05-14 20:00,15,3.52,3.523,3.5145,3.523,26
,2012-05-14 20:30,15,3.5315,3.533,3.5315,3.533,6
,2012-05-14 21:00,15,3.537,3.537,3.537,3.537,3
,2012-05-14 21:30,15,3.5315,3.5315,3.5315,3.5315,1
,2012-05-14 22:00,15,3.532,3.532,3.532,3.532,2
,2012-05-15 00:00,15,3.5265,3.5265,3.5265,3.5265,1
,2012-05-15 01:00,15,3.53,3.5365,3.53,3.5365,24
,2012-05-15 02:00,15,3.55,3.5525,3.544,3.5525,16
,2012-05-15 02:30,15,3.5575,3.5575,3.557,3.5575,4
,2012-05-15 03:00,15,3.547,3.547,3.545,3.545,13
,2012-05-15 03:30,15,3.539,3.539,3.533,3.533,2
,2012-05-15 04:00,15,3.543,3.544,3.543,3.544,3
,2012-05-15 04:30,15,3.54,3.54,3.5335,3.5335,2
,2012-05-15 05:00,15,3.5415,3.5415,3.5415,3.5415,8
,2012-05-15 05:30,15,3.5365,3.5365,3.5355,3.5355,2
,2012-05-15 06:00,15,3.538,3.5395,3.537,3.537,4
,2012-05-15 07:00,15,3.543,3.543,3.543,3.543,2
,2012-05-15 07:30,15,3.538,3.5395,3.533,3.533,3
,2012-05-15 08:00,15,3.5185,3.522,3.5115,3.5215,12
,2012-05-15 09:00,15,3.522,3.522,3.522,3.522,1
,2012-05-15 09:30,15,3.5165,3.5165,3.5165,3.5165,1
,2012-05-15 10:00,15,3.5105,3.511,3.5035,3.505,8
,2012-05-15 10:30,15,3.508,3.517,3.5065,3.517,9
,2012-05-15 11:00,15,3.5105,3.519,3.51,3.519,4
,2012-05-15 11:30,15,3.518,3.518,3.5175,3.5175,2
,2012-05-15 12:00,15,3.518,3.5185,3.518,3.5185,5
,2012-05-15 12:30,15,3.5145,3.516,3.5135,3.5135,8
,2012-05-15 13:00,15,3.513,3.513,3.5125,3.5125,11
,2012-05-15 14:00,15,3.494,3.494,3.493,3.493,2
,2012-05-15 14:30,15,3.488,3.492,3.4855,3.4885,12
,2012-05-15 15:00,15,3.4885,3.493,3.488,3.493,62
,2012-05-15 17:00,16,3.4965,3.5015,3.4945,3.5015,13
,2012-05-15 18:30,16,3.5015,3.5015,3.5015,3.5015,1
,2012-05-15 19:00,16,3.4975,3.4975,3.4975,3.4975,2
,2012-05-15 19:30,16,3.4915,3.5025,3.4915,3.5025,62
,2012-05-15 21:00,16,3.499,3.499,3.496,3.496,2
,2012-05-15 21:30,16,3.4955,3.4955,3.4955,3.4955,4
,2012-05-15 22:00,16,3.496,3.496,3.495,3.495,10
,2012-05-15 22:30,16,3.4855,3.4855,3.485,3.485,6
,2012-05-16 00:30,16,3.477,3.477,3.477,3.477,2
,2012-05-16 01:00,16,3.47,3.47,3.461,3.461,5
,2012-05-16 01:30,16,3.46,3.4635,3.455,3.455,17
,2012-05-16 02:00,16,3.452,3.456,3.45,3.456,16
,2012-05-16 02:30,16,3.4535,3.4535,3.4535,3.4535,1
,2012-05-16 03:30,16,3.468,3.468,3.46,3.46,9
,2012-05-16 04:00,16,3.4675,3.4675,3.4675,3.4675,1
,2012-05-16 05:00,16,3.4575,3.4615,3.4575,3.4615,30
,2012-05-16 05:30,16,3.464,3.464,3.454,3.454,7
,2012-05-16 06:00,16,3.455,3.4565,3.4535,3.4565,42
,2012-05-16 06:30,16,3.461,3.47,3.461,3.47,2
,2012-05-16 07:00,16,3.472,3.475,3.472,3.4725,32
,2012-05-16 07:30,16,3.4725,3.4745,3.4685,3.4685,9
,2012-05-16 08:00,16,3.477,3.4835,3.477,3.481,13
,2012-05-16 08:30,16,3.478,3.494,3.468,3.493,8
,2012-05-16 09:00,16,3.5,3.502,3.5,3.5005,11
,2012-05-16 09:30,16,3.494,3.495,3.484,3.484,15
,2012-05-16 10:00,16,3.4845,3.4855,3.4625,3.475,23
,2012-05-16 10:30,16,3.472,3.472,3.468,3.47,39
,2012-05-16 11:00,16,3.472,3.4735,3.47,3.471,6
,2012-05-16 11:30,16,3.4765,3.4765,3.4735,3.476,5
,2012-05-16 12:00,16,3.468,3.468,3.468,3.468,1
,2012-05-16 12:30,16,3.468,3.468,3.457,3.4585,7
,2012-05-16 13:00,16,3.466,3.479,3.466,3.479,3
,2012-05-16 13:30,16,3.4645,3.4645,3.4645,3.4645,1
,2012-05-16 14:00,16,3.467,3.472,3.467,3.47,7
,2012-05-16 14:30,16,3.4695,3.4715,3.4695,3.4715,8
,2012-05-16 17:00,17,3.4745,3.4745,3.474,3.474,5
,2012-05-16 17:30,17,3.472,3.472,3.4715,3.4715,3
,2012-05-16 19:00,17,3.486,3.486,3.4855,3.4855,5
,2012-05-16 19:30,17,3.4825,3.4825,3.4825,3.4825,4
,2012-05-16 22:00,17,3.4975,3.4975,3.4975,3.4975,2
,2012-05-16 23:00,17,3.495,3.495,3.495,3.495,1
,2012-05-16 23:30,17,3.4985,3.503,3.4985,3.503,12
,2012-05-17 00:30,17,3.5145,3.5165,3.5145,3.5165,31
,2012-05-17 01:00,17,3.518,3.518,3.518,3.518,1
,2012-05-17 02:00,17,3.5,3.5015,3.4995,3.5015,11
,2012-05-17 02:30,17,3.501,3.507,3.501,3.507,4
,2012-05-17 06:00,17,3.476,3.4765,3.476,3.4765,2
,2012-05-17 06:30,17,3.4725,3.4725,3.4705,3.471,3
,2012-05-17 07:00,17,3.4815,3.483,3.476,3.4765,16
,2012-05-17 07:30,17,3.4735,3.486,3.4735,3.485,15
,2012-05-17 08:00,17,3.4815,3.485,3.4815,3.485,2
,2012-05-17 08:30,17,3.487,3.4885,3.4605,3.462,13
,2012-05-17 09:00,17,3.4545,3.481,3.4535,3.468,20
,2012-05-17 09:30,17,3.473,3.4735,3.461,3.461,4
,2012-05-17 10:30,17,3.465,3.465,3.463,3.463,3
,2012-05-17 11:00,17,3.465,3.465,3.465,3.465,1
,2012-05-17 11:30,17,3.4725,3.4815,3.4725,3.4805,9
,2012-05-17 12:00,17,3.4775,3.4815,3.476,3.476,24
,2012-05-17 12:30,17,3.4735,3.4735,3.4715,3.4715,3
,2012-05-17 13:30,17,3.4725,3.4725,3.4725,3.4725,1
,2012-05-17 14:30,17,3.456,3.457,3.456,3.457,3
,2012-05-17 15:00,17,3.456,3.4565,3.456,3.456,4
,2012-05-17 17:00,18,3.4575,3.458,3.4575,3.458,7
,2012-05-17 17:30,18,3.4605,3.4605,3.46,3.46,2
,2012-05-17 18:30,18,3.4655,3.4655,3.4655,3.4655,1
,2012-05-17 19:00,18,3.4635,3.4635,3.463,3.463,10
,2012-05-17 19:30,18,3.4725,3.4725,3.4725,3.4725,1
,2012-05-17 20:00,18,3.468,3.476,3.467,3.467,4
,2012-05-17 20:30,18,3.4835,3.4835,3.483,3.483,2
,2012-05-17 21:00,18,3.4815,3.4815,3.479,3.479,2
,2012-05-17 21:30,18,3.4745,3.4755,3.472,3.4755,4
,2012-05-17 22:00,18,3.486,3.486,3.4855,3.4855,5
,2012-05-17 22:30,18,3.484,3.484,3.484,3.484,2
,2012-05-17 23:00,18,3.478,3.479,3.478,3.479,2
,2012-05-17 23:30,18,3.4705,3.4705,3.467,3.467,2
,2012-05-18 01:00,18,3.465,3.465,3.465,3.465,1
,2012-05-18 01:30,18,3.4595,3.4595,3.4595,3.4595,3
,2012-05-18 02:00,18,3.463,3.463,3.461,3.4625,29
,2012-05-18 03:00,18,3.489,3.489,3.4885,3.4885,4
,2012-05-18 03:30,18,3.489,3.497,3.489,3.497,3
,2012-05-18 04:00,18,3.4855,3.4855,3.4845,3.4845,3
,2012-05-18 04:30,18,3.492,3.503,3.492,3.503,7
,2012-05-18 05:00,18,3.5065,3.5065,3.5065,3.5065,4
,2012-05-18 06:00,18,3.5105,3.5105,3.5105,3.5105,7
,2012-05-18 07:00,18,3.498,3.498,3.4975,3.4975,5
,2012-05-18 07:30,18,3.5,3.5,3.5,3.5,1
,2012-05-18 08:30,18,3.4915,3.4915,3.488,3.49,5
,2012-05-18 09:00,18,3.4905,3.497,3.488,3.497,7
,2012-05-18 10:00,18,3.493,3.4975,3.4925,3.4975,17
,2012-05-18 10:30,18,3.477,3.481,3.4655,3.468,16
,2012-05-18 11:00,18,3.47,3.4745,3.47,3.4745,4
,2012-05-18 11:30,18,3.471,3.471,3.471,3.471,5
,2012-05-18 12:00,18,3.4675,3.4675,3.4655,3.4655,4
,2012-05-18 12:30,18,3.467,3.467,3.462,3.462,3
,2012-05-18 13:00,18,3.458,3.458,3.4575,3.4575,2
,2012-05-18 13:30,18,3.45,3.45,3.436,3.447,19
,2012-05-18 14:00,18,3.448,3.4515,3.4475,3.4475,13
,2012-05-18 14:30,18,3.434,3.438,3.4335,3.438,6
,2012-05-18 15:30,18,3.434,3.4365,3.434,3.4365,6
,2012-05-20 17:00,21,3.4455,3.449,3.4455,3.447,9
,2012-05-20 17:30,21,3.4375,3.4375,3.4375,3.4375,1
,2012-05-20 18:00,21,3.449,3.449,3.449,3.449,1
,2012-05-20 18:30,21,3.4525,3.455,3.4525,3.4535,4
,2012-05-20 19:00,21,3.4595,3.4705,3.4595,3.4705,9
,2012-05-20 19:30,21,3.472,3.4745,3.472,3.4745,6
,2012-05-20 20:00,21,3.489,3.489,3.489,3.489,4
,2012-05-20 20:30,21,3.493,3.493,3.493,3.493,1
,2012-05-21 00:30,21,3.499,3.499,3.495,3.495,2
,2012-05-21 01:00,21,3.495,3.495,3.495,3.495,1
,2012-05-21 01:30,21,3.49,3.4905,3.4885,3.4885,41
,2012-05-21 02:00,21,3.496,3.496,3.496,3.496,1
,2012-05-21 02:30,21,3.5,3.5,3.5,3.5,12
,2012-05-21 04:30,21,3.492,3.492,3.492,3.492,6
,2012-05-21 06:00,21,3.4955,3.4955,3.4955,3.4955,2
,2012-05-21 07:00,21,3.4795,3.48,3.4795,3.48,2
,2012-05-21 07:30,21,3.4825,3.4825,3.4825,3.4825,1
,2012-05-21 08:00,21,3.4805,3.4805,3.478,3.478,2
,2012-05-21 08:30,21,3.4835,3.485,3.483,3.483,32
,2012-05-21 09:00,21,3.49,3.4945,3.49,3.494,10
,2012-05-21 09:30,21,3.4995,3.4995,3.497,3.497,4
,2012-05-21 10:00,21,3.504,3.504,3.495,3.4955,6
,2012-05-21 10:30,21,3.4955,3.4985,3.4955,3.498,5
,2012-05-21 11:00,21,3.4965,3.4995,3.4965,3.4995,2
,2012-05-21 11:30,21,3.5005,3.5025,3.495,3.5025,18
,2012-05-21 12:00,21,3.5005,3.5005,3.5005,3.5005,1
,2012-05-21 13:00,21,3.4985,3.4985,3.4975,3.4975,3
,2012-05-21 14:30,21,3.517,3.53,3.5145,3.53,41
,2012-05-21 15:00,21,3.522,3.532,3.522,3.532,8
,2012-05-21 17:00,22,3.532,3.532,3.532,3.532,4
,2012-05-21 17:30,22,3.5285,3.5285,3.5285,3.5285,1
,2012-05-21 19:00,22,3.527,3.527,3.5225,3.5225,5
,2012-05-21 19:30,22,3.527,3.527,3.517,3.517,2
,2012-05-21 20:00,22,3.515,3.515,3.515,3.515,1
,2012-05-21 21:30,22,3.5185,3.5185,3.5185,3.5185,1
,2012-05-22 01:00,22,3.5175,3.5175,3.5175,3.5175,1
,2012-05-22 01:30,22,3.5175,3.5175,3.5175,3.5175,1
,2012-05-22 02:30,22,3.514,3.514,3.514,3.514,11
,2012-05-22 03:00,22,3.511,3.5115,3.51,3.51,7
,2012-05-22 03:30,22,3.5,3.5,3.5,3.5,1
,2012-05-22 04:30,22,3.484,3.489,3.484,3.489,2
,2012-05-22 05:30,22,3.4845,3.4845,3.4845,3.4845,4
,2012-05-22 06:30,22,3.5005,3.5055,3.5005,3.5055,5
,2012-05-22 07:00,22,3.506,3.5105,3.503,3.503,9
,2012-05-22 07:30,22,3.499,3.499,3.4905,3.4965,5
,2012-05-22 08:00,22,3.494,3.494,3.494,3.494,3
,2012-05-22 08:30,22,3.4925,3.496,3.4925,3.496,5
,2012-05-22 09:00,22,3.503,3.5095,3.503,3.5095,12
,2012-05-22 09:30,22,3.5015,3.5015,3.5015,3.5015,1
,2012-05-22 10:00,22,3.505,3.505,3.505,3.505,2
,2012-05-22 10:30,22,3.499,3.499,3.499,3.499,4
,2012-05-22 11:00,22,3.492,3.492,3.492,3.492,1
,2012-05-22 11:30,22,3.4915,3.4915,3.4915,3.4915,4
,2012-05-22 12:00,22,3.4865,3.4865,3.4865,3.4865,2
,2012-05-22 12:30,22,3.485,3.485,3.485,3.485,4
,2012-05-22 13:00,22,3.484,3.484,3.484,3.484,15
,2012-05-22 13:30,22,3.48,3.483,3.48,3.483,2
,2012-05-22 14:30,22,3.469,3.469,3.46,3.461,20
,2012-05-22 15:30,22,3.466,3.466,3.466,3.466,1
,2012-05-22 19:30,23,3.464,3.464,3.462,3.462,3
,2012-05-22 20:00,23,3.46,3.46,3.46,3.46,4
,2012-05-22 21:00,23,3.467,3.467,3.467,3.467,2
,2012-05-22 22:00,23,3.466,3.466,3.466,3.466,1
,2012-05-22 23:30,23,3.45,3.45,3.4485,3.4485,3
,2012-05-23 00:00,23,3.442,3.442,3.441,3.441,2
,2012-05-23 00:30,23,3.446,3.45,3.446,3.4495,3
,2012-05-23 01:00,23,3.4435,3.4435,3.443,3.443,5
,2012-05-23 01:30,23,3.4375,3.4375,3.4375,3.4375,4
,2012-05-23 02:00,23,3.443,3.4435,3.443,3.4435,2
,2012-05-23 02:30,23,3.444,3.444,3.444,3.444,5
,2012-05-23 03:30,23,3.427,3.427,3.427,3.427,2
,2012-05-23 04:00,23,3.426,3.426,3.426,3.426,1
,2012-05-23 04:30,23,3.4285,3.43,3.4285,3.43,8
,2012-05-23 05:00,23,3.429,3.429,3.429,3.429,1
,2012-05-23 06:00,23,3.433,3.433,3.433,3.433,10
,2012-05-23 06:30,23,3.4325,3.4355,3.4325,3.4355,11
,2012-05-23 07:00,23,3.433,3.434,3.4235,3.4235,3
,2012-05-23 07:30,23,3.4235,3.4275,3.4235,3.4275,2
,2012-05-23 08:00,23,3.435,3.435,3.4285,3.43,13
,2012-05-23 08:30,23,3.4315,3.4315,3.4145,3.42,22
,2012-05-23 09:00,23,3.411,3.411,3.399,3.399,10
,2012-05-23 09:30,23,3.391,3.403,3.391,3.3995,27
,2012-05-23 10:00,23,3.398,3.407,3.398,3.404,9
,2012-05-23 10:30,23,3.3975,3.405,3.3975,3.4025,4
,2012-05-23 11:00,23,3.3935,3.3965,3.3935,3.3965,4
,2012-05-23 11:30,23,3.3925,3.399,3.3925,3.3975,23
,2012-05-23 12:00,23,3.406,3.409,3.406,3.409,4
,2012-05-23 12:30,23,3.418,3.418,3.4165,3.4165,2
,2012-05-23 13:00,23,3.415,3.415,3.4015,3.4015,25
,2012-05-23 13:30,23,3.408,3.4095,3.408,3.4095,3
,2012-05-23 14:00,23,3.423,3.4275,3.42,3.4275,8
,2012-05-23 14:30,23,3.428,3.4405,3.428,3.4405,12
,2012-05-23 15:30,23,3.4475,3.4475,3.4475,3.4475,1
,2012-05-23 17:00,24,3.4475,3.4475,3.444,3.4465,6
,2012-05-23 17:30,24,3.441,3.441,3.441,3.441,1
,2012-05-23 18:30,24,3.4315,3.4315,3.4225,3.4225,2
,2012-05-23 19:00,24,3.4295,3.4295,3.4295,3.4295,1
,2012-05-23 19:30,24,3.4305,3.4305,3.4305,3.4305,1
,2012-05-23 20:00,24,3.4375,3.4375,3.4375,3.4375,1
,2012-05-23 20:30,24,3.4425,3.4425,3.4425,3.4425,4
,2012-05-23 21:30,24,3.4285,3.434,3.4285,3.434,5
,2012-05-23 23:30,24,3.4175,3.4175,3.4175,3.4175,1
,2012-05-24 00:30,24,3.421,3.4225,3.42,3.4225,7
,2012-05-24 01:00,24,3.4255,3.4275,3.4255,3.427,8
,2012-05-24 03:00,24,3.415,3.415,3.415,3.415,2
,2012-05-24 05:00,24,3.439,3.448,3.439,3.448,6
,2012-05-24 05:30,24,3.442,3.447,3.442,3.447,5
,2012-05-24 06:30,24,3.441,3.441,3.441,3.441,1
,2012-05-24 07:30,24,3.427,3.438,3.4215,3.438,31
,2012-05-24 08:00,24,3.4465,3.4465,3.435,3.4385,16
,2012-05-24 08:30,24,3.4315,3.432,3.4215,3.4215,17
,2012-05-24 09:00,24,3.425,3.43,3.425,3.43,4
,2012-05-24 09:30,24,3.4365,3.4405,3.435,3.435,18
,2012-05-24 10:00,24,3.4365,3.445,3.4355,3.445,5
,2012-05-24 10:30,24,3.4435,3.446,3.443,3.443,4
,2012-05-24 11:00,24,3.4295,3.433,3.429,3.433,4
,2012-05-24 11:30,24,3.43,3.43,3.43,3.43,12
,2012-05-24 12:00,24,3.429,3.429,3.429,3.429,3
,2012-05-24 12:30,24,3.422,3.424,3.42,3.42,11
,2012-05-24 14:00,24,3.437,3.437,3.437,3.437,1
,2012-05-24 14:30,24,3.4385,3.4395,3.4315,3.4355,26
,2012-05-24 15:00,24,3.4385,3.439,3.4385,3.439,13
,2012-05-24 15:30,24,3.437,3.4375,3.437,3.4375,6
,2012-05-24 20:00,25,3.438,3.438,3.437,3.437,2
,2012-05-24 21:00,25,3.4355,3.4355,3.434,3.434,2
,2012-05-25 00:00,25,3.4215,3.4215,3.4215,3.4215,1
,2012-05-25 00:30,25,3.4295,3.43,3.4295,3.43,2
,2012-05-25 01:00,25,3.436,3.436,3.436,3.436,1
,2012-05-25 01:30,25,3.4395,3.4395,3.4395,3.4395,1
,2012-05-25 02:00,25,3.4465,3.467,3.4465,3.467,13
,2012-05-25 02:30,25,3.461,3.4625,3.461,3.4625,11
,2012-05-25 03:30,25,3.4575,3.4575,3.457,3.457,6
,2012-05-25 04:00,25,3.458,3.4595,3.458,3.4595,2
,2012-05-25 05:00,25,3.4545,3.4545,3.4545,3.4545,1
,2012-05-25 06:00,25,3.454,3.454,3.454,3.454,10
,2012-05-25 07:00,25,3.455,3.455,3.4515,3.4515,6
,2012-05-25 07:30,25,3.443,3.443,3.4415,3.4415,4
,2012-05-25 08:00,25,3.4435,3.4435,3.4435,3.4435,1
,2012-05-25 09:00,25,3.448,3.4545,3.448,3.4545,34
,2012-05-25 10:30,25,3.453,3.453,3.4525,3.4525,2
,2012-05-25 11:30,25,3.452,3.4525,3.45,3.45,27
,2012-05-25 12:00,25,3.4455,3.4455,3.443,3.443,14
,2012-05-25 12:30,25,3.4485,3.4485,3.448,3.448,5
,2012-05-25 13:00,25,3.447,3.4485,3.4445,3.4445,9
,2012-05-25 13:30,25,3.4435,3.445,3.442,3.445,13
,2012-05-25 14:30,25,3.453,3.4535,3.453,3.4535,12
,2012-05-25 15:00,25,3.4515,3.453,3.445,3.445,17
,2012-05-25 15:30,25,3.448,3.448,3.448,3.448,2
,2012-05-25 16:00,25,3.4485,3.4485,3.4485,3.4485,3
,2012-05-27 17:00,29,3.449,3.4555,3.449,3.4555,4
,2012-05-27 18:30,29,3.453,3.4615,3.453,3.4615,5
,2012-05-27 19:00,29,3.468,3.468,3.468,3.468,1
,2012-05-27 19:30,29,3.468,3.4685,3.467,3.467,14
,2012-05-27 20:00,29,3.4685,3.4775,3.4675,3.4775,7
,2012-05-27 20:30,29,3.4755,3.4765,3.475,3.4765,3
,2012-05-27 21:00,29,3.4785,3.4785,3.4785,3.4785,1
,2012-05-27 22:00,29,3.487,3.4875,3.487,3.4875,2
,2012-05-27 22:30,29,3.4885,3.4885,3.4885,3.4885,2
,2012-05-28 01:00,29,3.4925,3.4935,3.4925,3.4935,3
,2012-05-28 01:30,29,3.493,3.493,3.4925,3.4925,4
,2012-05-28 02:00,29,3.498,3.498,3.498,3.498,1
,2012-05-28 02:30,29,3.4905,3.4905,3.4905,3.4905,2
,2012-05-28 03:00,29,3.4845,3.4845,3.4845,3.4845,1
,2012-05-28 04:30,29,3.4965,3.4965,3.4965,3.4965,2
,2012-05-28 05:00,29,3.4935,3.4955,3.4935,3.4955,4
,2012-05-28 06:30,29,3.4855,3.4855,3.4855,3.4855,28
,2012-05-28 07:30,29,3.4855,3.4855,3.4855,3.4855,2
,2012-05-28 09:00,29,3.471,3.471,3.4655,3.4655,6
,2012-05-28 09:30,29,3.4675,3.4675,3.4675,3.4675,1
,2012-05-28 10:00,29,3.474,3.474,3.4715,3.4715,3
,2012-05-28 19:00,29,3.4625,3.4625,3.4625,3.4625,2
,2012-05-28 19:30,29,3.4635,3.4635,3.4635,3.4635,2
,2012-05-28 20:00,29,3.472,3.472,3.472,3.472,2
,2012-05-28 21:00,29,3.463,3.463,3.4625,3.4625,4
,2012-05-28 22:30,29,3.4685,3.4685,3.4685,3.4685,2
,2012-05-29 00:30,29,3.4775,3.4775,3.4775,3.4775,4
,2012-05-29 01:30,29,3.482,3.482,3.482,3.482,1
,2012-05-29 07:00,29,3.475,3.475,3.475,3.475,20
,2012-05-29 07:30,29,3.476,3.4795,3.476,3.4795,2
,2012-05-29 08:00,29,3.4925,3.4925,3.4925,3.4925,1
,2012-05-29 08:30,29,3.4935,3.4935,3.4935,3.4935,10
,2012-05-29 09:30,29,3.504,3.504,3.497,3.497,9
,2012-05-29 10:30,29,3.4665,3.4665,3.459,3.4635,26
,2012-05-29 11:00,29,3.463,3.4645,3.4565,3.4565,14
,2012-05-29 11:30,29,3.457,3.457,3.457,3.457,28
,2012-05-29 12:00,29,3.459,3.459,3.4585,3.4585,5
,2012-05-29 12:30,29,3.455,3.4575,3.455,3.4575,3
,2012-05-29 14:00,29,3.463,3.463,3.463,3.463,4
,2012-05-29 15:00,29,3.479,3.479,3.479,3.479,3
,2012-05-29 20:00,30,3.45,3.45,3.4485,3.4485,3
,2012-05-29 21:00,30,3.44,3.44,3.44,3.44,2
,2012-05-29 21:30,30,3.43,3.43,3.43,3.43,2
,2012-05-29 22:00,30,3.43,3.43,3.43,3.43,2
,2012-05-29 23:00,30,3.4335,3.4335,3.4335,3.4335,2
,2012-05-30 00:30,30,3.4425,3.443,3.4425,3.443,2
,2012-05-30 01:00,30,3.444,3.444,3.444,3.444,2
,2012-05-30 02:00,30,3.4285,3.4285,3.4285,3.4285,1
,2012-05-30 04:00,30,3.417,3.417,3.417,3.417,2
,2012-05-30 04:30,30,3.416,3.416,3.416,3.416,1
,2012-05-30 05:00,30,3.4125,3.4125,3.412,3.412,2
,2012-05-30 06:00,30,3.4155,3.4155,3.409,3.413,3
,2012-05-30 07:00,30,3.4185,3.4185,3.4185,3.4185,4
,2012-05-30 08:00,30,3.4025,3.4025,3.3965,3.4,10
,2012-05-30 08:30,30,3.395,3.395,3.3835,3.391,13
,2012-05-30 09:00,30,3.392,3.3985,3.3895,3.3915,7
,2012-05-30 09:30,30,3.3905,3.3905,3.376,3.3805,25
,2012-05-30 10:00,30,3.38,3.3885,3.377,3.38,44
,2012-05-30 10:30,30,3.3755,3.379,3.372,3.379,8
,2012-05-30 11:00,30,3.3755,3.3755,3.3755,3.3755,5
,2012-05-30 11:30,30,3.387,3.387,3.387,3.387,1
,2012-05-30 12:00,30,3.3855,3.386,3.3855,3.386,7
,2012-05-30 12:30,30,3.3885,3.3885,3.387,3.3875,5
,2012-05-30 13:00,30,3.3905,3.3915,3.3905,3.3915,14
,2012-05-30 13:30,30,3.379,3.379,3.379,3.379,2
,2012-05-30 14:00,30,3.375,3.378,3.375,3.378,2
,2012-05-30 14:30,30,3.378,3.378,3.378,3.378,2
,2012-05-30 15:00,30,3.3735,3.3735,3.3735,3.3735,5
,2012-05-30 15:30,30,3.375,3.375,3.373,3.375,8
,2012-05-30 16:00,30,3.371,3.371,3.3695,3.3695,5
,2012-05-30 17:00,31,3.377,3.377,3.377,3.377,1
,2012-05-30 19:00,31,3.359,3.359,3.359,3.359,1
,2012-05-30 19:30,31,3.36,3.365,3.36,3.364,5
,2012-05-30 20:00,31,3.368,3.368,3.368,3.368,1
,2012-05-30 23:00,31,3.3665,3.3665,3.3665,3.3665,2
,2012-05-30 23:30,31,3.3665,3.3665,3.3665,3.3665,1
,2012-05-31 01:30,31,3.3735,3.3745,3.3735,3.3745,3
,2012-05-31 02:30,31,3.381,3.384,3.381,3.384,2
,2012-05-31 03:30,31,3.39,3.39,3.39,3.39,10
,2012-05-31 05:00,31,3.387,3.387,3.387,3.387,1
,2012-05-31 07:00,31,3.38,3.38,3.379,3.379,8
,2012-05-31 07:30,31,3.3695,3.3755,3.3695,3.375,82
,2012-05-31 08:00,31,3.372,3.3815,3.372,3.3815,19
,2012-05-31 08:30,31,3.367,3.367,3.367,3.367,1
,2012-05-31 09:00,31,3.35,3.35,3.35,3.35,1
,2012-05-31 10:00,31,3.342,3.35,3.34,3.3495,10
,2012-05-31 10:30,31,3.35,3.35,3.347,3.3475,5
,2012-05-31 11:00,31,3.3625,3.3625,3.3625,3.3625,2
,2012-05-31 12:30,31,3.36,3.36,3.3555,3.3555,5
,2012-05-31 19:00,1,3.36,3.36,3.36,3.36,2
,2012-05-31 19:30,1,3.362,3.362,3.362,3.362,1
,2012-05-31 20:00,1,3.3645,3.3645,3.353,3.353,3
,2012-05-31 20:30,1,3.3645,3.3645,3.3645,3.3645,1
,2012-05-31 22:00,1,3.3705,3.372,3.3705,3.372,2
,2012-06-01 01:00,1,3.3625,3.3625,3.3625,3.3625,1
,2012-06-01 01:30,1,3.366,3.366,3.3595,3.3595,2
,2012-06-01 03:30,1,3.3385,3.3385,3.3375,3.3375,3
,2012-06-01 04:00,1,3.336,3.336,3.336,3.336,1
,2012-06-01 05:00,1,3.33,3.33,3.3225,3.3225,4
,2012-06-01 05:30,1,3.3265,3.3285,3.3265,3.3285,3
,2012-06-01 06:30,1,3.3225,3.3225,3.32,3.32,10
,2012-06-01 07:00,1,3.3155,3.3155,3.3155,3.3155,2
,2012-06-01 07:30,1,3.3015,3.3015,3.3015,3.3015,1
,2012-06-01 08:00,1,3.316,3.316,3.316,3.316,2
,2012-06-01 08:30,1,3.348,3.348,3.348,3.348,2
,2012-06-01 09:00,1,3.341,3.341,3.328,3.328,3
,2012-06-01 09:30,1,3.32,3.32,3.32,3.32,1
,2012-06-01 10:00,1,3.316,3.316,3.3125,3.313,5
,2012-06-01 10:30,1,3.319,3.326,3.319,3.326,20
,2012-06-01 11:30,1,3.3155,3.3155,3.315,3.315,2
,2012-06-01 12:30,1,3.3135,3.3135,3.3135,3.3135,1
,2012-06-01 13:00,1,3.3105,3.3105,3.3105,3.3105,6
,2012-06-01 13:30,1,3.325,3.325,3.325,3.325,10
,2012-06-01 15:00,1,3.316,3.316,3.316,3.316,1
,2012-06-03 17:00,4,3.3145,3.3145,3.3145,3.3145,1
,2012-06-03 18:30,4,3.3,3.3,3.28,3.28,4
,2012-06-03 20:30,4,3.2755,3.2755,3.271,3.271,28
,2012-06-04 00:30,4,3.2455,3.253,3.2455,3.253,8
,2012-06-04 02:30,4,3.266,3.266,3.2655,3.2655,2
,2012-06-04 03:30,4,3.2625,3.2625,3.2625,3.2625,1
,2012-06-04 05:00,4,3.267,3.267,3.267,3.267,1
,2012-06-04 06:30,4,3.29,3.29,3.29,3.29,2
,2012-06-04 08:00,4,3.3025,3.3135,3.301,3.3135,9
,2012-06-04 08:30,4,3.304,3.3095,3.304,3.3095,3
,2012-06-04 09:00,4,3.3055,3.3355,3.305,3.3355,16
,2012-06-04 09:30,4,3.3385,3.3385,3.316,3.316,14
,2012-06-04 10:00,4,3.3315,3.3315,3.327,3.3285,7
,2012-06-04 10:30,4,3.3255,3.3265,3.3255,3.3265,11
,2012-06-04 11:00,4,3.3215,3.3215,3.31,3.31,2
,2012-06-04 11:30,4,3.309,3.309,3.308,3.308,2
,2012-06-04 12:00,4,3.3,3.3,3.3,3.3,1
,2012-06-04 12:30,4,3.31,3.31,3.31,3.31,1
,2012-06-04 13:00,4,3.32,3.325,3.32,3.325,2
,2012-06-04 15:30,4,3.327,3.327,3.327,3.327,1
,2012-06-04 19:30,5,3.326,3.326,3.325,3.325,5
,2012-06-04 20:00,5,3.3185,3.3185,3.3185,3.3185,1
,2012-06-05 02:30,5,3.317,3.318,3.317,3.318,2
,2012-06-05 03:30,5,3.3,3.3,3.2955,3.2955,5
,2012-06-05 04:00,5,3.2995,3.2995,3.2995,3.2995,1
,2012-06-05 04:30,5,3.294,3.294,3.294,3.294,1
,2012-06-05 05:00,5,3.2955,3.2955,3.2955,3.2955,1
,2012-06-05 05:30,5,3.2955,3.2955,3.2955,3.2955,1
,2012-06-05 06:00,5,3.296,3.296,3.2785,3.2785,9
,2012-06-05 07:30,5,3.301,3.301,3.301,3.301,1
,2012-06-05 08:30,5,3.2975,3.2975,3.2975,3.2975,2
,2012-06-05 12:00,5,3.2945,3.2945,3.2945,3.2945,2
,2012-06-05 14:30,5,3.304,3.304,3.3015,3.3015,5
,2012-06-05 19:30,6,3.308,3.308,3.308,3.308,1
,2012-06-05 20:00,6,3.3195,3.323,3.3125,3.323,3
,2012-06-05 21:30,6,3.337,3.337,3.337,3.337,1
,2012-06-06 02:30,6,3.342,3.342,3.342,3.342,1
,2012-06-06 06:00,6,3.36,3.3635,3.36,3.3635,9
,2012-06-06 07:30,6,3.34,3.34,3.34,3.34,3
,2012-06-06 08:00,6,3.339,3.3465,3.339,3.3465,3
,2012-06-06 08:30,6,3.3555,3.3555,3.3555,3.3555,1
,2012-06-06 11:00,6,3.356,3.3565,3.356,3.3565,3
,2012-06-06 11:30,6,3.369,3.381,3.369,3.3805,4
,2012-06-06 12:00,6,3.3695,3.3695,3.3695,3.3695,1
,2012-06-06 13:00,6,3.369,3.369,3.369,3.369,8
,2012-06-06 14:00,6,3.3725,3.3725,3.3725,3.3725,1
,2012-06-06 15:00,6,3.376,3.376,3.376,3.376,1
,2012-06-06 20:30,7,3.3755,3.3755,3.3755,3.3755,1
,2012-06-06 21:00,7,3.3735,3.3735,3.3735,3.3735,1
,2012-06-06 23:30,7,3.363,3.363,3.363,3.363,1
,2012-06-07 00:30,7,3.361,3.361,3.361,3.361,1
,2012-06-07 01:00,7,3.352,3.352,3.352,3.352,1
,2012-06-07 02:30,7,3.351,3.351,3.351,3.351,1
,2012-06-07 03:30,7,3.3315,3.3355,3.3315,3.3355,2
,2012-06-07 05:30,7,3.3345,3.3345,3.3345,3.3345,8
,2012-06-07 06:00,7,3.3775,3.3775,3.3775,3.3775,1
,2012-06-07 06:30,7,3.384,3.384,3.384,3.384,2
,2012-06-07 08:00,7,3.426,3.426,3.426,3.426,1
,2012-06-07 08:30,7,3.4175,3.418,3.417,3.417,4
,2012-06-07 09:00,7,3.4085,3.4085,3.388,3.388,6
,2012-06-07 09:30,7,3.386,3.386,3.386,3.386,2
,2012-06-07 10:30,7,3.386,3.386,3.386,3.386,10
,2012-06-07 13:30,7,3.375,3.375,3.375,3.375,10
,2012-06-07 15:00,7,3.3615,3.362,3.36,3.36,15
,2012-06-07 16:00,7,3.3675,3.3675,3.3675,3.3675,1
,2012-06-07 21:30,8,3.3235,3.3235,3.3235,3.3235,1
,2012-06-08 04:00,8,3.294,3.2945,3.292,3.2945,3
,2012-06-08 05:00,8,3.3015,3.3015,3.3015,3.3015,1
,2012-06-08 05:30,8,3.2885,3.2885,3.282,3.2835,23
,2012-06-08 06:30,8,3.2845,3.2855,3.2845,3.2855,20
,2012-06-08 07:30,8,3.2735,3.2745,3.2735,3.2745,11
,2012-06-08 08:00,8,3.2815,3.292,3.2815,3.292,5
,2012-06-08 09:00,8,3.2905,3.291,3.2905,3.291,10
,2012-06-08 09:30,8,3.29,3.29,3.289,3.289,2
,2012-06-08 10:00,8,3.293,3.293,3.293,3.293,1
,2012-06-08 11:30,8,3.287,3.287,3.287,3.287,1
,2012-06-10 17:00,11,3.374,3.38,3.374,3.38,11
,2012-06-10 18:00,11,3.3715,3.3715,3.3715,3.3715,1
,2012-06-11 00:30,11,3.3735,3.3735,3.3735,3.3735,1
,2012-06-11 01:00,11,3.3675,3.3675,3.3675,3.3675,1
,2012-06-11 03:30,11,3.354,3.354,3.354,3.354,1
,2012-06-11 06:00,11,3.346,3.346,3.346,3.346,10
,2012-06-11 09:00,11,3.333,3.333,3.333,3.333,1
,2012-06-11 10:00,11,3.333,3.333,3.333,3.333,1
,2012-06-11 13:00,11,3.3365,3.337,3.3295,3.3295,23
,2012-06-12 04:30,12,3.3345,3.3345,3.3315,3.3315,7
,2012-06-12 08:00,12,3.353,3.353,3.353,3.353,1
,2012-06-12 08:30,12,3.346,3.346,3.346,3.346,1
,2012-06-12 09:00,12,3.3295,3.3295,3.3295,3.3295,4
,2012-06-12 09:30,12,3.324,3.324,3.324,3.324,2
,2012-06-12 11:00,12,3.3355,3.3355,3.3345,3.3345,10
,2012-06-12 14:30,12,3.347,3.347,3.347,3.347,1
,2012-06-13 08:00,13,3.3285,3.329,3.3285,3.329,2
,2012-06-13 08:30,13,3.326,3.3265,3.325,3.325,14
,2012-06-13 09:00,13,3.3275,3.3275,3.3275,3.3275,1
,2012-06-13 09:30,13,3.3525,3.3525,3.346,3.347,43
,2012-06-13 10:00,13,3.3435,3.3435,3.3365,3.3365,80
,2012-06-13 10:30,13,3.346,3.347,3.346,3.347,6
,2012-06-13 11:00,13,3.3295,3.331,3.329,3.331,7
,2012-06-13 12:30,13,3.34,3.34,3.3345,3.336,9
,2012-06-13 13:30,13,3.327,3.327,3.327,3.327,9
,2012-06-13 14:00,13,3.3145,3.3145,3.3145,3.3145,2
,2012-06-13 15:30,13,3.316,3.3165,3.316,3.3165,8
,2012-06-13 23:00,14,3.359,3.359,3.359,3.359,1
,2012-06-14 02:00,14,3.34,3.34,3.34,3.34,11
,2012-06-14 04:00,14,3.3335,3.3335,3.3335,3.3335,1
,2012-06-14 05:30,14,3.3455,3.3455,3.3455,3.3455,1
,2012-06-14 06:00,14,3.339,3.339,3.3375,3.3375,4
,2012-06-14 08:30,14,3.3285,3.3285,3.326,3.326,5
,2012-06-14 09:00,14,3.337,3.337,3.337,3.337,1
,2012-06-14 10:00,14,3.341,3.351,3.341,3.351,2
,2012-06-14 11:00,14,3.348,3.348,3.348,3.348,1
,2012-06-14 13:30,14,3.3475,3.35,3.3475,3.35,4
,2012-06-14 14:00,14,3.355,3.355,3.355,3.355,1
,2012-06-14 16:00,14,3.3725,3.3725,3.3725,3.3725,4
,2012-06-14 17:30,15,3.362,3.362,3.362,3.362,3
,2012-06-14 20:30,15,3.3735,3.3735,3.3725,3.3725,3
,2012-06-15 06:30,15,3.3845,3.3845,3.3845,3.3845,8
,2012-06-15 08:30,15,3.3865,3.3865,3.3865,3.3865,4
,2012-06-15 11:00,15,3.3895,3.3895,3.3895,3.3895,2
,2012-06-15 14:00,15,3.41,3.41,3.408,3.408,2
,2012-06-18 04:00,18,3.3985,3.3985,3.3985,3.3985,1
,2012-06-18 08:00,18,3.3785,3.379,3.3785,3.379,4
,2012-06-18 09:30,18,3.3965,3.3965,3.3965,3.3965,1
,2012-06-18 10:30,18,3.389,3.389,3.389,3.389,4
,2012-06-18 13:30,18,3.3935,3.3935,3.3935,3.3935,1
,2012-06-19 03:00,19,3.3775,3.3825,3.3765,3.3825,10
,2012-06-19 08:00,19,3.403,3.416,3.403,3.416,5
,2012-06-19 09:00,19,3.419,3.419,3.419,3.419,1
,2012-06-19 10:30,19,3.43,3.432,3.43,3.432,2
,2012-06-19 11:30,19,3.4325,3.4325,3.4325,3.4325,1
,2012-06-19 12:00,19,3.4325,3.4325,3.4325,3.4325,2
,2012-06-19 23:00,20,3.4275,3.4275,3.4275,3.4275,1
,2012-06-20 02:30,20,3.4115,3.4115,3.4115,3.4115,5
,2012-06-20 07:00,20,3.416,3.4165,3.416,3.4165,4
,2012-06-20 08:00,20,3.408,3.4085,3.408,3.4085,8
,2012-06-20 08:30,20,3.408,3.408,3.399,3.399,7
,2012-06-20 09:00,20,3.4015,3.4045,3.396,3.4045,5
,2012-06-20 09:30,20,3.404,3.406,3.404,3.406,6
,2012-06-20 10:30,20,3.4035,3.4065,3.4,3.4065,3
,2012-06-20 11:30,20,3.391,3.391,3.3765,3.387,6
,2012-06-20 12:00,20,3.398,3.4,3.398,3.4,31
,2012-06-20 14:30,20,3.3725,3.3725,3.3725,3.3725,2
,2012-06-20 16:00,20,3.383,3.3835,3.383,3.3835,4
,2012-06-20 23:00,21,3.353,3.353,3.35,3.352,64
,2012-06-20 23:30,21,3.3545,3.3545,3.3545,3.3545,6
,2012-06-21 00:00,21,3.352,3.3555,3.351,3.3555,25
,2012-06-21 00:30,21,3.361,3.361,3.361,3.361,5
,2012-06-21 01:00,21,3.356,3.356,3.354,3.354,10
,2012-06-21 03:30,21,3.3415,3.3415,3.34,3.34,23
,2012-06-21 05:00,21,3.3405,3.3405,3.3405,3.3405,2
,2012-06-21 07:00,21,3.346,3.346,3.346,3.346,2
,2012-06-21 07:30,21,3.343,3.343,3.342,3.342,3
,2012-06-21 08:00,21,3.336,3.336,3.336,3.336,2
,2012-06-21 09:00,21,3.323,3.323,3.323,3.323,1
,2012-06-21 09:30,21,3.321,3.321,3.321,3.321,2
,2012-06-21 12:00,21,3.297,3.297,3.297,3.297,2
,2012-06-21 13:00,21,3.2925,3.2925,3.2925,3.2925,3
,2012-06-21 13:30,21,3.2985,3.2985,3.2985,3.2985,1
,2012-06-21 15:00,21,3.2965,3.2965,3.2965,3.2965,5
,2012-06-21 20:30,22,3.299,3.2995,3.299,3.2995,2
,2012-06-22 00:00,22,3.2855,3.2855,3.2855,3.2855,1
,2012-06-22 12:30,22,3.3075,3.3075,3.3075,3.3075,1
,2012-06-24 17:00,25,3.3075,3.3075,3.3075,3.3075,1
,2012-06-25 07:00,25,3.3055,3.306,3.296,3.296,12
,2012-06-25 11:00,25,3.3,3.3,3.3,3.3,5
,2012-06-25 15:30,25,3.329,3.329,3.329,3.329,1
,2012-06-26 07:00,26,3.3065,3.3065,3.3065,3.3065,6
,2012-06-26 08:00,26,3.3125,3.3125,3.3125,3.3125,1
,2012-06-26 10:00,26,3.2975,3.2975,3.2975,3.2975,6
,2012-06-26 10:30,26,3.305,3.305,3.305,3.305,4
,2012-06-26 11:30,26,3.313,3.313,3.313,3.313,1
,2012-06-27 09:00,27,3.334,3.334,3.334,3.334,2