,2009-09-13 19:30,14,2.81,2.81,2.81,2.81,1
,2009-10-28 14:30,28,2.9415,2.9415,2.9415,2.9415,1
,2009-11-26 10:30,27,3.175,3.175,3.175,3.175,1
,2009-11-26 23:30,27,3.15,3.15,3.15,3.15,1
,2010-01-08 09:00,8,3.38,3.38,3.38,3.38,2
,2010-01-29 09:00,29,3.095,3.095,3.095,3.095,4
,2010-02-05 02:00,5,2.895,2.895,2.895,2.895,4
,2010-02-05 08:00,5,2.88,2.88,2.88,2.88,1
,2010-02-05 08:30,5,2.926,2.926,2.926,2.926,1
,2010-05-19 10:00,19,3.0255,3.0255,3.0255,3.0255,1
,2010-05-25 11:00,25,3.1055,3.1055,3.1055,3.1055,1
,2010-06-03 09:30,3,3.01,3.01,3.01,3.01,4
,2010-06-04 06:00,4,3,3,3,3,1
,2010-06-04 11:30,4,2.894,2.8955,2.89,2.89,5
,2010-06-07 07:00,7,2.851,2.851,2.851,2.851,1
,2010-06-09 10:00,9,2.9345,2.9345,2.9345,2.9345,1
,2010-06-11 15:30,11,3.003,3.003,3.003,3.003,1
,2010-07-19 11:00,19,2.9835,2.9835,2.9835,2.9835,3
,2010-07-21 15:00,21,3.088,3.088,3.088,3.088,1
,2010-07-23 15:00,23,3.22,3.22,3.22,3.22,8
,2010-07-30 11:00,30,3.3445,3.345,3.3445,3.345,13
,2010-08-27 02:00,27,3.35,3.35,3.35,3.35,2
,2010-08-27 07:30,27,3.35,3.35,3.35,3.35,2
,2010-09-02 09:00,2,3.504,3.504,3.504,3.504,1
,2010-09-03 07:30,3,3.52,3.52,3.52,3.52,1
,2010-10-11 09:00,11,3.78,3.78,3.78,3.78,2
,2010-10-13 07:30,13,3.8,3.8,3.8,3.8,1
,2010-10-13 09:30,13,3.8105,3.8105,3.81,3.81,10
,2010-10-13 10:00,13,3.81,3.81,3.81,3.81,15
,2010-10-13 11:30,13,3.8,3.8,3.8,3.8,5
,2010-10-13 14:00,13,3.8045,3.8045,3.8045,3.8045,1
,2010-10-14 09:00,14,3.81,3.81,3.81,3.81,10
,2010-10-14 09:30,14,3.82,3.82,3.82,3.82,10
,2010-10-14 10:00,14,3.82,3.82,3.82,3.82,2
,2010-10-25 10:00,25,3.8695,3.8695,3.8695,3.8695,2
,2010-10-26 13:30,26,3.872,3.8725,3.872,3.8725,2
,2010-10-27 07:30,27,3.776,3.776,3.776,3.776,1
,2010-10-28 08:30,28,3.816,3.816,3.813,3.813,11
,2010-10-29 09:00,29,3.7455,3.7455,3.7455,3.7455,1
,2010-10-29 11:30,29,3.7415,3.7415,3.7415,3.7415,1
,2010-11-01 09:00,1,3.8115,3.8115,3.8115,3.8115,1
,2010-11-02 13:00,2,3.845,3.845,3.845,3.845,1
,2010-11-03 09:30,3,3.825,3.825,3.825,3.825,1
,2010-11-04 08:00,4,3.909,3.909,3.909,3.909,1
,2010-11-04 11:00,4,3.916,3.916,3.916,3.916,1
,2010-11-05 04:30,5,3.955,3.955,3.955,3.955,1
,2010-11-05 07:30,5,3.9785,3.9785,3.9785,3.9785,1
,2010-11-05 10:30,5,3.982,3.9845,3.969,3.969,8
,2010-11-05 11:00,5,3.9645,3.9665,3.9565,3.9625,36
,2010-11-10 07:30,10,3.9855,3.9855,3.9855,3.9855,1
,2010-11-10 17:00,11,3.985,3.985,3.985,3.985,1
,2010-11-11 10:00,11,4.0325,4.0325,4.0325,4.0325,2
,2010-11-11 14:30,11,4.0375,4.0375,4.0375,4.0375,1
,2010-11-15 01:30,15,3.8775,3.878,3.8775,3.878,2
,2010-11-15 10:30,15,3.9295,3.931,3.9295,3.931,6
,2010-11-15 15:30,15,3.905,3.905,3.905,3.905,2
,2010-11-15 16:00,15,3.905,3.905,3.905,3.905,10
,2010-11-16 07:30,16,3.82,3.82,3.82,3.82,1
,2010-11-16 10:30,16,3.74,3.74,3.74,3.74,1
,2010-11-16 11:00,16,3.7275,3.7275,3.7275,3.7275,2
,2010-11-17 08:00,17,3.697,3.697,3.697,3.697,1
,2010-11-17 08:30,17,3.7065,3.7065,3.7065,3.7065,3
,2010-11-17 09:00,17,3.7215,3.726,3.7215,3.7255,4
,2010-11-17 09:30,17,3.746,3.75,3.746,3.75,3
,2010-11-17 10:30,17,3.7075,3.7105,3.7075,3.7105,5
,2010-11-17 11:30,17,3.7245,3.7245,3.7245,3.7245,1
,2010-11-18 07:30,18,3.802,3.8035,3.798,3.798,7
,2010-11-19 08:30,19,3.82,3.82,3.82,3.82,1
,2010-11-22 05:00,22,3.8135,3.8135,3.8135,3.8135,1
,2010-11-22 10:30,22,3.7525,3.7525,3.7525,3.7525,1
,2010-11-24 03:00,24,3.7205,3.7205,3.7205,3.7205,1
,2010-11-24 07:00,24,3.7335,3.7335,3.7335,3.7335,1
,2010-11-26 10:30,26,3.739,3.739,3.739,3.739,1
,2010-11-29 11:00,29,3.744,3.744,3.744,3.744,1
,2010-12-01 02:00,1,3.8445,3.8445,3.8445,3.8445,1
,2010-12-01 08:00,1,3.8795,3.8795,3.8795,3.8795,1
,2010-12-01 11:30,1,3.933,3.933,3.933,3.933,1
,2010-12-02 06:30,2,3.9355,3.9355,3.9355,3.9355,1
,2010-12-02 11:30,2,3.962,3.962,3.962,3.962,1
,2010-12-03 11:00,3,3.9745,3.9745,3.9745,3.9745,1
,2010-12-03 11:30,3,3.984,3.984,3.984,3.984,2
,2010-12-06 01:00,6,3.9925,3.9925,3.9925,3.9925,1
,2010-12-07 01:00,7,4.0395,4.0395,4.0395,4.0395,1
,2010-12-08 01:00,8,3.9705,3.9705,3.9705,3.9705,1
,2010-12-08 10:30,8,4.0745,4.0745,4.0745,4.0745,1
,2010-12-08 11:00,8,4.0905,4.0905,4.09,4.09,3
,2010-12-08 12:00,8,4.0915,4.0915,4.0915,4.0915,1
,2010-12-08 20:00,9,4.125,4.125,4.125,4.125,1
,2010-12-09 06:30,9,4.104,4.104,4.104,4.104,1
,2010-12-09 09:30,9,4.07,4.07,4.07,4.07,1
,2010-12-09 10:30,9,4.0855,4.0855,4.0855,4.0855,1
,2010-12-09 11:30,9,4.06,4.077,4.06,4.077,2
,2010-12-10 11:30,10,4.099,4.099,4.099,4.099,1
,2010-12-12 21:00,13,4.1465,4.1465,4.1465,4.1465,1
,2010-12-13 08:30,13,4.1775,4.1775,4.1775,4.1775,3
,2010-12-13 09:00,13,4.184,4.184,4.184,4.184,1
,2010-12-13 10:30,13,4.182,4.182,4.182,4.182,7
,2010-12-13 11:00,13,4.19,4.1905,4.19,4.19,20
,2010-12-13 11:30,13,4.187,4.187,4.187,4.187,1
,2010-12-13 12:00,13,4.193,4.193,4.193,4.193,1
,2010-12-14 09:00,14,4.179,4.179,4.179,4.179,10
,2010-12-14 10:30,14,4.181,4.181,4.181,4.181,2
,2010-12-14 11:00,14,4.181,4.181,4.181,4.181,8
,2010-12-14 11:30,14,4.182,4.1915,4.182,4.1915,6
,2010-12-15 07:30,15,4.1225,4.1225,4.1225,4.1225,1
,2010-12-15 11:30,15,4.109,4.109,4.109,4.109,1
,2010-12-16 08:30,16,4.0875,4.0875,4.0875,4.0875,4
,2010-12-16 10:30,16,4.094,4.094,4.094,4.094,1
,2010-12-16 11:30,16,4.0965,4.0965,4.0965,4.0965,1
,2010-12-17 11:30,17,4.14,4.14,4.14,4.14,1
,2010-12-20 11:30,20,4.191,4.191,4.191,4.191,1
,2010-12-21 10:00,21,4.254,4.254,4.254,4.254,3
,2010-12-21 11:30,21,4.263,4.263,4.263,4.263,1
,2010-12-21 23:00,22,4.265,4.265,4.265,4.265,2
,2010-12-22 08:30,22,4.262,4.262,4.258,4.258,4
,2010-12-22 10:00,22,4.256,4.256,4.256,4.256,1
,2010-12-22 11:30,22,4.2605,4.2605,4.2605,4.2605,1
,2010-12-23 07:30,23,4.2,4.2,4.2,4.2,2
,2010-12-23 08:30,23,4.22,4.22,4.22,4.22,1
,2010-12-23 11:00,23,4.245,4.2455,4.245,4.2455,2
,2010-12-23 11:30,23,4.246,4.246,4.246,4.246,1
,2010-12-27 12:00,27,4.269,4.269,4.269,4.269,2
,2010-12-28 11:00,28,4.298,4.298,4.298,4.298,1
,2010-12-28 11:30,28,4.308,4.308,4.308,4.308,1
,2010-12-29 11:00,29,4.3,4.3,4.3,4.3,1
,2010-12-29 11:30,29,4.299,4.299,4.299,4.299,1
,2010-12-29 21:30,30,4.33,4.33,4.33,4.33,1
,2010-12-30 11:30,30,4.344,4.344,4.344,4.344,1
,2010-12-31 06:30,31,4.405,4.405,4.405,4.405,1
,2010-12-31 11:30,31,4.432,4.432,4.432,4.432,1
,2011-01-03 07:00,3,4.432,4.432,4.425,4.425,15
,2011-01-03 09:30,3,4.436,4.445,4.436,4.445,30
,2011-01-03 13:00,3,4.439,4.439,4.428,4.428,17
,2011-01-03 14:00,3,4.41,4.41,4.41,4.41,5
,2011-01-03 18:30,4,4.432,4.432,4.432,4.432,1
,2011-01-03 20:30,4,4.4335,4.4335,4.4335,4.4335,1
,2011-01-03 21:00,4,4.4345,4.4345,4.4345,4.4345,1
,2011-01-04 07:00,4,4.445,4.445,4.445,4.445,1
,2011-01-04 08:30,4,4.445,4.445,4.445,4.445,10
,2011-01-04 09:30,4,4.392,4.3925,4.38,4.38,15
,2011-01-04 10:00,4,4.3545,4.3545,4.3545,4.3545,2
,2011-01-04 10:30,4,4.365,4.3695,4.365,4.3695,11
,2011-01-04 12:00,4,4.356,4.356,4.356,4.356,1
,2011-01-04 12:30,4,4.363,4.364,4.363,4.364,8
,2011-01-04 13:00,4,4.3725,4.3725,4.372,4.372,4
,2011-01-04 13:30,4,4.3755,4.3755,4.3755,4.3755,1
,2011-01-04 15:30,4,4.38,4.38,4.38,4.38,2
,2011-01-05 03:30,5,4.32,4.32,4.32,4.32,5
,2011-01-05 10:00,5,4.348,4.348,4.348,4.348,1
,2011-01-06 09:30,6,4.3225,4.323,4.3225,4.323,6
,2011-01-06 10:00,6,4.32,4.32,4.32,4.32,1
,2011-01-07 00:30,7,4.261,4.2655,4.261,4.261,37
,2011-01-07 11:00,7,4.299,4.299,4.299,4.299,1
,2011-01-10 09:00,10,4.2635,4.2635,4.2635,4.2635,1
,2011-01-10 09:30,10,4.2825,4.2835,4.2825,4.2835,3
,2011-01-10 10:00,10,4.267,4.2675,4.267,4.2675,2
,2011-01-10 12:00,10,4.2655,4.2655,4.2655,4.2655,1
,2011-01-11 10:30,11,4.349,4.349,4.349,4.349,4
,2011-01-11 13:30,11,4.345,4.345,4.345,4.345,1
,2011-01-11 17:30,12,4.3365,4.3365,4.3365,4.3365,1
,2011-01-12 11:30,12,4.41,4.41,4.41,4.41,3
,2011-01-12 12:00,12,4.41,4.41,4.41,4.41,5
,2011-01-14 07:00,14,4.3695,4.3695,4.3695,4.3695,2
,2011-01-14 13:00,14,4.4225,4.4225,4.4225,4.4225,2
,2011-01-16 17:00,18,4.448,4.448,4.448,4.448,1
,2011-01-17 02:30,18,4.3755,4.3755,4.3755,4.3755,1
,2011-01-18 08:00,18,4.427,4.427,4.427,4.427,1
,2011-01-18 09:30,18,4.432,4.432,4.432,4.432,2
,2011-01-18 11:30,18,4.415,4.415,4.415,4.415,1
,2011-01-18 12:30,18,4.4315,4.4315,4.4315,4.4315,1
,2011-01-19 02:00,19,4.452,4.452,4.452,4.452,1
,2011-01-19 10:30,19,4.3665,4.3665,4.3665,4.3665,1
,2011-01-20 02:30,20,4.323,4.323,4.3215,4.3215,10
,2011-01-20 09:30,20,4.238,4.238,4.238,4.238,1
,2011-01-21 07:30,21,4.294,4.294,4.294,4.294,2
,2011-01-21 10:00,21,4.3285,4.3285,4.3285,4.3285,1
,2011-01-24 13:30,24,4.353,4.353,4.353,4.353,1
,2011-01-25 03:00,25,4.28,4.28,4.28,4.28,3
,2011-01-25 03:30,25,4.265,4.265,4.265,4.265,1
,2011-01-25 07:30,25,4.262,4.262,4.262,4.262,1
,2011-01-25 10:00,25,4.24,4.24,4.24,4.24,1
,2011-01-27 02:00,27,4.295,4.295,4.295,4.295,1
,2011-01-27 10:30,27,4.309,4.3095,4.309,4.3095,18
,2011-01-27 11:30,27,4.33,4.33,4.33,4.33,1
,2011-01-27 13:00,27,4.35,4.35,4.35,4.35,2
,2011-01-28 08:30,28,4.409,4.4095,4.409,4.4095,4
,2011-01-28 09:00,28,4.3985,4.406,4.3975,4.4045,18
,2011-01-31 07:30,31,4.421,4.421,4.421,4.421,1
,2011-01-31 11:30,31,4.4565,4.4565,4.4565,4.4565,1
,2011-02-01 02:00,1,4.5,4.5165,4.5,4.5165,6
,2011-02-01 02:30,1,4.486,4.486,4.486,4.486,1
,2011-02-01 09:30,1,4.5175,4.5175,4.5175,4.5175,1
,2011-02-02 02:00,2,4.557,4.557,4.557,4.557,1
,2011-02-02 07:00,2,4.5425,4.5425,4.5425,4.5425,1
,2011-02-02 18:30,3,4.58,4.58,4.58,4.58,1
,2011-02-03 06:30,3,4.536,4.536,4.536,4.536,1
,2011-02-03 07:30,3,4.5375,4.5375,4.5375,4.5375,1
,2011-02-03 10:00,3,4.5455,4.5455,4.5455,4.5455,1
,2011-02-04 08:30,4,4.5995,4.5995,4.5995,4.5995,1
,2011-02-04 09:00,4,4.6145,4.6145,4.6145,4.6145,1
,2011-02-04 10:00,4,4.603,4.603,4.603,4.603,1
,2011-02-06 18:00,7,4.596,4.596,4.596,4.596,1
,2011-02-07 09:30,7,4.63,4.63,4.63,4.63,1
,2011-02-07 10:00,7,4.626,4.626,4.6255,4.6255,6
,2011-02-07 23:30,8,4.5745,4.5745,4.5745,4.5745,1
,2011-02-08 02:00,8,4.588,4.588,4.588,4.588,1
,2011-02-08 06:00,8,4.549,4.549,4.549,4.549,1
,2011-02-08 08:00,8,4.5595,4.5595,4.5595,4.5595,1
,2011-02-08 10:30,8,4.6015,4.6015,4.601,4.601,2
,2011-02-08 11:30,8,4.59,4.59,4.59,4.59,1
,2011-02-08 13:00,8,4.5865,4.5865,4.5865,4.5865,1
,2011-02-08 19:00,9,4.584,4.584,4.573,4.573,2
,2011-02-08 23:30,9,4.5885,4.5885,4.5885,4.5885,1
,2011-02-09 02:30,9,4.568,4.568,4.568,4.568,1
,2011-02-09 03:30,9,4.554,4.554,4.554,4.554,1
,2011-02-09 08:00,9,4.5735,4.577,4.5735,4.577,4
,2011-02-09 13:30,9,4.534,4.534,4.534,4.534,1
,2011-02-10 02:30,10,4.5485,4.5485,4.5485,4.5485,1
,2011-02-10 12:30,10,4.5545,4.5545,4.552,4.552,2
,2011-02-10 14:30,10,4.5515,4.5515,4.5515,4.5515,1
,2011-02-10 23:00,11,4.555,4.555,4.555,4.555,1
,2011-02-11 02:30,11,4.544,4.544,4.544,4.544,1
,2011-02-11 08:00,11,4.514,4.514,4.514,4.514,1
,2011-02-11 09:30,11,4.5505,4.5505,4.5505,4.5505,1
,2011-02-11 10:00,11,4.552,4.552,4.552,4.552,1
,2011-02-11 10:30,11,4.558,4.558,4.558,4.558,1
,2011-02-11 14:00,11,4.5665,4.5665,4.5665,4.5665,1
,2011-02-13 18:30,14,4.58,4.58,4.58,4.58,1
,2011-02-13 19:00,14,4.5645,4.5645,4.5645,4.5645,1
,2011-02-14 06:30,14,4.622,4.622,4.6215,4.6215,2
,2011-02-14 07:00,14,4.6145,4.6145,4.6145,4.6145,1
,2011-02-14 08:00,14,4.6205,4.6205,4.6205,4.6205,1
,2011-02-14 08:30,14,4.6105,4.6105,4.6105,4.6105,2
,2011-02-14 09:30,14,4.628,4.628,4.628,4.628,1
,2011-02-15 05:00,15,4.618,4.618,4.618,4.618,1
,2011-02-15 07:00,15,4.616,4.616,4.616,4.616,1
,2011-02-15 09:00,15,4.6175,4.6175,4.6175,4.6175,2
,2011-02-15 10:00,15,4.594,4.594,4.594,4.594,2
,2011-02-15 11:00,15,4.557,4.557,4.555,4.555,2
,2011-02-15 12:30,15,4.545,4.545,4.545,4.545,1
,2011-02-15 13:30,15,4.5455,4.5455,4.5455,4.5455,2
,2011-02-15 14:30,15,4.5315,4.5315,4.5315,4.5315,1
,2011-02-15 20:30,16,4.5445,4.5445,4.5445,4.5445,1
,2011-02-16 01:00,16,4.5425,4.5425,4.5425,4.5425,1
,2011-02-16 06:00,16,4.52,4.52,4.52,4.52,1
,2011-02-16 08:00,16,4.543,4.551,4.543,4.551,44
,2011-02-16 10:00,16,4.499,4.499,4.499,4.499,1
,2011-02-17 02:00,17,4.488,4.488,4.488,4.488,1
,2011-02-17 07:30,17,4.4795,4.4795,4.4795,4.4795,2
,2011-02-17 08:00,17,4.4645,4.4645,4.4645,4.4645,1
,2011-02-17 12:30,17,4.502,4.502,4.502,4.502,1
,2011-02-17 14:30,17,4.521,4.521,4.521,4.521,1
,2011-02-17 15:30,17,4.522,4.522,4.522,4.522,1
,2011-02-18 00:00,18,4.493,4.493,4.493,4.493,1
,2011-02-18 02:00,18,4.48,4.48,4.473,4.473,2
,2011-02-18 04:00,18,4.455,4.455,4.455,4.455,1
,2011-02-18 06:30,18,4.4725,4.4725,4.4725,4.4725,1
,2011-02-18 08:30,18,4.489,4.489,4.489,4.489,1
,2011-02-18 09:00,18,4.5075,4.5075,4.5075,4.5075,4
,2011-02-18 09:30,18,4.5145,4.5145,4.5145,4.5145,1
,2011-02-18 10:00,18,4.521,4.521,4.521,4.521,1
,2011-02-18 12:00,18,4.4975,4.4975,4.4975,4.4975,1
,2011-02-18 13:30,18,4.488,4.488,4.488,4.488,1
,2011-02-18 14:00,18,4.4935,4.4935,4.4935,4.4935,1
,2011-02-18 15:00,18,4.495,4.495,4.495,4.495,2
,2011-02-18 16:00,18,4.496,4.496,4.496,4.496,1
,2011-02-21 05:00,22,4.4845,4.4845,4.484,4.484,4
,2011-02-21 09:30,22,4.4845,4.4845,4.4845,4.4845,1
,2011-02-21 18:30,22,4.484,4.484,4.484,4.484,1
,2011-02-21 20:30,22,4.478,4.478,4.478,4.478,1
,2011-02-22 00:00,22,4.45,4.45,4.45,4.45,1
,2011-02-22 02:30,22,4.4,4.4065,4.4,4.4065,5
,2011-02-22 03:00,22,4.4065,4.4065,4.4065,4.4065,1
,2011-02-22 07:30,22,4.3915,4.3915,4.3915,4.3915,1
,2011-02-22 08:30,22,4.3995,4.3995,4.3975,4.3975,3
,2011-02-22 09:30,22,4.4185,4.4185,4.41,4.41,5
,2011-02-22 11:30,22,4.371,4.374,4.371,4.374,17
,2011-02-22 12:00,22,4.367,4.3675,4.3585,4.3585,6
,2011-02-22 13:30,22,4.33,4.3345,4.33,4.3345,3
,2011-02-22 23:00,23,4.3315,4.3315,4.3315,4.3315,1
,2011-02-23 05:30,23,4.3345,4.3345,4.3345,4.3345,1
,2011-02-23 07:00,23,4.328,4.328,4.328,4.328,22
,2011-02-23 08:00,23,4.294,4.2975,4.29,4.29,6
,2011-02-23 08:30,23,4.301,4.301,4.3005,4.301,5
,2011-02-23 09:00,23,4.2985,4.2985,4.2985,4.2985,1
,2011-02-23 09:30,23,4.305,4.305,4.3025,4.303,6
,2011-02-23 10:00,23,4.315,4.3185,4.315,4.3185,4
,2011-02-23 10:30,23,4.315,4.315,4.315,4.315,5
,2011-02-23 12:30,23,4.31,4.31,4.31,4.31,3
,2011-02-23 13:00,23,4.3375,4.3375,4.3375,4.3375,1
,2011-02-23 13:30,23,4.335,4.335,4.334,4.334,3
,2011-02-23 15:00,23,4.339,4.339,4.339,4.339,1
,2011-02-23 15:30,23,4.338,4.338,4.338,4.338,2
,2011-02-24 01:30,24,4.2825,4.2825,4.265,4.265,6
,2011-02-24 03:00,24,4.25,4.25,4.25,4.25,1
,2011-02-24 08:00,24,4.3225,4.323,4.3225,4.323,4
,2011-02-24 09:00,24,4.327,4.327,4.327,4.327,3
,2011-02-24 11:30,24,4.342,4.342,4.342,4.342,1
,2011-02-24 12:00,24,4.361,4.361,4.361,4.361,1
,2011-02-24 13:00,24,4.3555,4.3555,4.3555,4.3555,1
,2011-02-24 13:30,24,4.3635,4.3635,4.3635,4.3635,1
,2011-02-24 14:00,24,4.365,4.365,4.365,4.365,1
,2011-02-25 05:30,25,4.4,4.4,4.4,4.4,2
,2011-02-25 07:00,25,4.403,4.403,4.403,4.403,1
,2011-02-25 08:00,25,4.409,4.409,4.409,4.409,1
,2011-02-25 08:30,25,4.402,4.402,4.402,4.402,1
,2011-02-25 09:30,25,4.4285,4.4285,4.426,4.426,3
,2011-02-25 10:30,25,4.436,4.4365,4.4305,4.4305,4
,2011-02-25 11:00,25,4.445,4.452,4.445,4.452,9
,2011-02-25 12:30,25,4.462,4.467,4.462,4.467,7
,2011-02-25 13:00,25,4.465,4.467,4.465,4.467,3
,2011-02-25 15:00,25,4.48,4.48,4.48,4.48,1
,2011-02-27 17:00,28,4.4615,4.4615,4.4615,4.4615,5
,2011-02-28 08:30,28,4.496,4.4965,4.4945,4.495,9
,2011-02-28 09:00,28,4.493,4.493,4.4925,4.4925,4
,2011-02-28 09:30,28,4.501,4.505,4.501,4.505,2
,2011-02-28 11:30,28,4.499,4.499,4.499,4.499,1
,2011-02-28 12:00,28,4.501,4.501,4.5005,4.5005,3
,2011-02-28 23:30,1,4.458,4.458,4.458,4.458,1
,2011-03-01 03:00,1,4.5,4.5,4.5,4.5,1
,2011-03-01 05:00,1,4.515,4.515,4.515,4.515,1
,2011-03-01 07:00,1,4.5125,4.5125,4.5125,4.5125,1
,2011-03-01 08:00,1,4.4965,4.4965,4.4965,4.4965,5
,2011-03-01 08:30,1,4.5035,4.5035,4.5035,4.5035,1
,2011-03-01 09:00,1,4.48,4.48,4.48,4.48,1
,2011-03-01 10:30,1,4.485,4.485,4.485,4.485,1
,2011-03-01 11:00,1,4.497,4.505,4.497,4.505,2
,2011-03-01 11:30,1,4.5175,4.5175,4.5175,4.5175,3
,2011-03-01 13:30,1,4.4835,4.4865,4.4775,4.4775,45
,2011-03-01 15:00,1,4.468,4.468,4.468,4.468,2
,2011-03-02 03:30,2,4.471,4.471,4.471,4.471,1
,2011-03-02 05:00,2,4.485,4.485,4.485,4.485,1
,2011-03-02 07:30,2,4.467,4.467,4.467,4.467,1
,2011-03-03 07:00,3,4.54,4.54,4.54,4.54,1
,2011-03-03 07:30,3,4.541,4.545,4.541,4.545,2
,2011-03-03 08:00,3,4.55,4.551,4.55,4.551,2
,2011-03-03 08:30,3,4.5465,4.5465,4.5465,4.5465,2
,2011-03-03 09:30,3,4.5395,4.5395,4.5395,4.5395,2
,2011-03-03 10:00,3,4.538,4.538,4.52,4.52,3
,2011-03-03 10:30,3,4.52,4.52,4.52,4.52,1
,2011-03-03 11:00,3,4.5,4.5,4.5,4.5,1
,2011-03-03 12:30,3,4.5015,4.5015,4.5015,4.5015,1
,2011-03-03 15:00,3,4.5035,4.5035,4.5035,4.5035,1
,2011-03-04 04:30,4,4.546,4.546,4.546,4.546,1
,2011-03-04 07:30,4,4.5455,4.5455,4.5315,4.5315,10
,2011-03-04 10:00,4,4.5045,4.5045,4.4995,4.4995,3
,2011-03-04 11:00,4,4.49,4.4935,4.4805,4.481,59
,2011-03-04 11:30,4,4.494,4.494,4.494,4.494,1
,2011-03-04 14:00,4,4.4885,4.4885,4.4885,4.4885,1
,2011-03-07 05:00,7,4.4905,4.4905,4.4905,4.4905,1
,2011-03-07 06:30,7,4.4945,4.4955,4.4945,4.4955,2
,2011-03-07 07:00,7,4.47,4.47,4.468,4.468,4
,2011-03-07 07:30,7,4.48,4.48,4.48,4.48,1
,2011-03-07 08:00,7,4.4785,4.4785,4.4785,4.4785,1
,2011-03-07 09:30,7,4.442,4.442,4.4405,4.4405,2
,2011-03-07 10:00,7,4.404,4.404,4.399,4.403,8
,2011-03-07 10:30,7,4.3755,4.3755,4.3735,4.374,10
,2011-03-07 11:00,7,4.334,4.334,4.334,4.334,2
,2011-03-07 13:00,7,4.3455,4.351,4.3455,4.351,5
,2011-03-07 13:30,7,4.348,4.3515,4.348,4.351,8
,2011-03-07 14:00,7,4.355,4.356,4.351,4.353,7
,2011-03-07 14:30,7,4.3585,4.3585,4.358,4.358,3
,2011-03-07 17:00,8,4.3585,4.3585,4.3585,4.3585,1
,2011-03-07 20:30,8,4.3325,4.3325,4.3325,4.3325,1
,2011-03-07 21:00,8,4.312,4.312,4.301,4.304,8
,2011-03-07 22:30,8,4.29,4.29,4.2895,4.2895,5
,2011-03-07 23:30,8,4.294,4.294,4.29,4.29,2
,2011-03-08 00:00,8,4.273,4.273,4.273,4.273,5
,2011-03-08 03:00,8,4.306,4.306,4.3045,4.3045,2
,2011-03-08 04:00,8,4.27,4.27,4.27,4.27,1
,2011-03-08 04:30,8,4.2745,4.275,4.2745,4.275,10
,2011-03-08 05:00,8,4.275,4.275,4.275,4.275,2
,2011-03-08 06:30,8,4.3,4.3,4.3,4.3,1
,2011-03-08 07:30,8,4.303,4.3035,4.303,4.3035,4
,2011-03-08 08:00,8,4.2955,4.296,4.2955,4.296,2
,2011-03-08 08:30,8,4.2885,4.2885,4.2885,4.2885,1
,2011-03-08 09:00,8,4.305,4.327,4.305,4.327,7
,2011-03-08 10:00,8,4.3195,4.3345,4.3195,4.3345,4
,2011-03-08 10:30,8,4.3475,4.3475,4.341,4.3415,23
,2011-03-08 11:30,8,4.371,4.371,4.351,4.351,2
,2011-03-08 15:00,8,4.354,4.3555,4.354,4.3555,3
,2011-03-08 18:30,9,4.344,4.344,4.344,4.344,2
,2011-03-08 19:30,9,4.3335,4.335,4.3335,4.335,2
,2011-03-08 20:00,9,4.3355,4.344,4.3355,4.344,3
,2011-03-08 20:30,9,4.337,4.337,4.337,4.337,1
,2011-03-08 21:00,9,4.3365,4.3365,4.3365,4.3365,1
,2011-03-08 23:30,9,4.3515,4.355,4.3515,4.355,4
,2011-03-09 03:30,9,4.381,4.381,4.381,4.381,1
,2011-03-09 04:30,9,4.3625,4.3625,4.3625,4.3625,1
,2011-03-09 08:00,9,4.335,4.347,4.335,4.347,6
,2011-03-09 08:30,9,4.325,4.325,4.2945,4.2955,43
,2011-03-09 09:00,9,4.2905,4.2905,4.2905,4.2905,2
,2011-03-09 09:30,9,4.275,4.275,4.2625,4.2625,10
,2011-03-09 10:00,9,4.25,4.25,4.2375,4.238,15
,2011-03-09 10:30,9,4.203,4.203,4.196,4.196,2
,2011-03-09 11:00,9,4.227,4.227,4.227,4.227,1
,2011-03-09 11:30,9,4.2245,4.225,4.2245,4.225,6
,2011-03-09 12:00,9,4.221,4.225,4.221,4.225,2
,2011-03-09 12:30,9,4.2265,4.2265,4.2265,4.2265,2
,2011-03-09 13:00,9,4.218,4.218,4.218,4.218,1
,2011-03-09 13:30,9,4.219,4.219,4.219,4.219,1
,2011-03-09 14:30,9,4.21,4.21,4.21,4.21,1
,2011-03-09 15:00,9,4.211,4.211,4.211,4.211,1
,2011-03-10 01:30,10,4.165,4.165,4.164,4.164,15
,2011-03-10 06:00,10,4.1795,4.1795,4.1795,4.1795,2
,2011-03-10 07:00,10,4.193,4.2025,4.193,4.2025,2
,2011-03-10 08:00,10,4.192,4.192,4.16,4.16,8
,2011-03-10 08:30,10,4.1585,4.1595,4.1495,4.1595,23
,2011-03-10 09:00,10,4.179,4.1825,4.179,4.18,6
,2011-03-10 09:30,10,4.1745,4.1745,4.1745,4.1745,2
,2011-03-10 10:30,10,4.179,4.1895,4.179,4.1895,2
,2011-03-10 11:00,10,4.1985,4.199,4.1985,4.199,2
,2011-03-10 11:30,10,4.2015,4.2095,4.2015,4.204,20
,2011-03-10 12:00,10,4.2055,4.2055,4.203,4.203,3
,2011-03-10 12:30,10,4.1925,4.207,4.1925,4.207,4
,2011-03-10 13:30,10,4.21,4.21,4.21,4.21,4
,2011-03-10 14:00,10,4.2085,4.2085,4.201,4.201,4
,2011-03-10 15:00,10,4.2045,4.2045,4.2045,4.2045,1
,2011-03-11 01:30,11,4.1635,4.1635,4.162,4.162,2
,2011-03-11 02:30,11,4.147,4.147,4.1455,4.1455,7
,2011-03-11 03:00,11,4.141,4.141,4.14,4.14,10
,2011-03-11 03:30,11,4.1245,4.1245,4.1245,4.1245,1
,2011-03-11 04:30,11,4.113,4.113,4.113,4.113,1
,2011-03-11 07:30,11,4.1465,4.1465,4.1465,4.1465,1
,2011-03-11 08:00,11,4.151,4.151,4.151,4.151,1
,2011-03-11 08:30,11,4.162,4.1635,4.162,4.1635,4
,2011-03-11 09:00,11,4.165,4.181,4.165,4.181,2
,2011-03-11 09:30,11,4.177,4.177,4.1715,4.1715,8
,2011-03-11 10:00,11,4.167,4.1785,4.167,4.1785,2
,2011-03-11 10:30,11,4.1865,4.1865,4.1865,4.1865,1
,2011-03-11 11:00,11,4.2,4.203,4.2,4.203,3
,2011-03-11 11:30,11,4.2035,4.217,4.2035,4.217,3
,2011-03-11 13:00,11,4.22,4.235,4.22,4.235,2
,2011-03-13 17:00,14,4.2265,4.2265,4.2265,4.2265,1
,2011-03-13 17:30,14,4.2065,4.2065,4.2065,4.2065,1
,2011-03-13 18:00,14,4.1935,4.195,4.1935,4.195,4
,2011-03-13 19:00,14,4.1915,4.1915,4.1915,4.1915,1
,2011-03-13 19:30,14,4.1975,4.1975,4.1975,4.1975,1
,2011-03-13 21:00,14,4.1705,4.1705,4.1705,4.1705,1
,2011-03-13 21:30,14,4.16,4.1665,4.16,4.1665,6
,2011-03-13 23:30,14,4.1575,4.1575,4.1575,4.1575,1
,2011-03-14 05:30,14,4.1955,4.1975,4.1955,4.1975,18
,2011-03-14 09:30,14,4.199,4.199,4.199,4.199,1
,2011-03-14 10:30,14,4.179,4.1815,4.179,4.1815,3
,2011-03-14 12:00,14,4.1945,4.2025,4.1945,4.2025,21
,2011-03-14 12:30,14,4.201,4.201,4.201,4.201,2
,2011-03-14 13:00,14,4.199,4.201,4.1985,4.201,3
,2011-03-14 17:00,15,4.2275,4.2275,4.2275,4.2275,1
,2011-03-14 20:00,15,4.1955,4.1955,4.1955,4.1955,1
,2011-03-14 20:30,15,4.2075,4.2075,4.2075,4.2075,1
,2011-03-14 21:30,15,4.1645,4.17,4.1635,4.17,6
,2011-03-14 22:30,15,4.1885,4.1885,4.183,4.183,6
,2011-03-14 23:30,15,4.1525,4.1525,4.1495,4.1495,3
,2011-03-15 00:00,15,4.155,4.155,4.155,4.155,1
,2011-03-15 02:00,15,4.135,4.135,4.135,4.135,1
,2011-03-15 03:30,15,4.1575,4.1575,4.1575,4.1575,1
,2011-03-15 04:30,15,4.115,4.115,4.113,4.113,2
,2011-03-15 05:00,15,4.1125,4.1125,4.1,4.1,42
,2011-03-15 05:30,15,4.09,4.104,4.09,4.104,7
,2011-03-15 06:30,15,4.11,4.11,4.0925,4.0935,9
,2011-03-15 07:00,15,4.088,4.0905,4.088,4.0905,4
,2011-03-15 07:30,15,4.118,4.1235,4.118,4.1235,3
,2011-03-15 08:00,15,4.1315,4.1315,4.1185,4.122,5
,2011-03-15 08:30,15,4.122,4.137,4.122,4.137,2
,2011-03-15 09:00,15,4.14,4.146,4.14,4.14,9
,2011-03-15 09:30,15,4.1265,4.135,4.1265,4.134,3
,2011-03-15 10:00,15,4.143,4.144,4.1395,4.1395,5
,2011-03-15 10:30,15,4.138,4.1415,4.138,4.1415,7
,2011-03-15 11:30,15,4.165,4.1655,4.1435,4.1435,5
,2011-03-15 12:00,15,4.146,4.1465,4.146,4.1465,4
,2011-03-15 12:30,15,4.155,4.167,4.155,4.165,4
,2011-03-15 13:00,15,4.172,4.172,4.172,4.172,1
,2011-03-15 14:00,15,4.2,4.2015,4.2,4.2015,2
,2011-03-15 15:00,15,4.1965,4.1975,4.1945,4.1975,4
,2011-03-15 15:30,15,4.2025,4.2025,4.2005,4.2005,2
,2011-03-15 17:00,16,4.181,4.181,4.181,4.181,1
,2011-03-15 18:00,16,4.1895,4.1935,4.1895,4.1935,11
,2011-03-15 19:00,16,4.195,4.195,4.195,4.195,1
,2011-03-15 21:30,16,4.207,4.207,4.207,4.207,1
,2011-03-16 09:30,16,4.252,4.2535,4.252,4.2535,2
,2011-03-16 10:00,16,4.2365,4.2365,4.2365,4.2365,1
,2011-03-16 11:30,16,4.211,4.211,4.211,4.211,1
,2011-03-16 12:30,16,4.1975,4.1975,4.1975,4.1975,2
,2011-03-16 13:00,16,4.1985,4.1985,4.1985,4.1985,1
,2011-03-16 15:00,16,4.1945,4.1945,4.1945,4.1945,1
,2011-03-16 17:30,17,4.175,4.175,4.175,4.175,1
,2011-03-16 18:30,17,4.1615,4.1615,4.1615,4.1615,1
,2011-03-16 19:00,17,4.18,4.18,4.18,4.18,1
,2011-03-16 20:00,17,4.191,4.191,4.191,4.191,1
,2011-03-17 06:30,17,4.2835,4.2835,4.2835,4.2835,1
,2011-03-17 08:00,17,4.31,4.31,4.31,4.31,1
,2011-03-17 08:30,17,4.319,4.319,4.312,4.312,2
,2011-03-17 09:00,17,4.3585,4.3585,4.3585,4.3585,2
,2011-03-17 09:30,17,4.35,4.358,4.35,4.358,2
,2011-03-17 10:00,17,4.353,4.353,4.339,4.339,4
,2011-03-17 10:30,17,4.3395,4.3475,4.3395,4.3475,5
,2011-03-17 11:30,17,4.3525,4.3525,4.3525,4.3525,1
,2011-03-17 12:00,17,4.35,4.366,4.35,4.366,6
,2011-03-17 14:30,17,4.373,4.3745,4.373,4.3745,2
,2011-03-17 15:00,17,4.368,4.37,4.3675,4.37,5
,2011-03-17 16:00,17,4.361,4.361,4.361,4.361,1
,2011-03-17 20:30,18,4.34,4.34,4.34,4.34,1
,2011-03-18 02:30,18,4.368,4.3775,4.368,4.3775,2
,2011-03-18 03:00,18,4.365,4.365,4.365,4.365,1
,2011-03-18 05:00,18,4.343,4.343,4.343,4.343,1
,2011-03-18 05:30,18,4.31,4.3145,4.31,4.3145,4
,2011-03-18 06:30,18,4.329,4.3455,4.329,4.3455,3
,2011-03-18 07:00,18,4.343,4.3505,4.343,4.3505,3
,2011-03-18 07:30,18,4.343,4.343,4.343,4.343,2
,2011-03-18 08:00,18,4.3475,4.3475,4.346,4.346,3
,2011-03-18 08:30,18,4.355,4.355,4.3475,4.3475,4
,2011-03-18 09:30,18,4.3465,4.3465,4.3465,4.3465,2
,2011-03-18 10:00,18,4.336,4.336,4.32,4.32,8
,2011-03-18 11:00,18,4.3425,4.3425,4.3425,4.3425,1
,2011-03-18 11:30,18,4.345,4.347,4.345,4.347,2
,2011-03-18 12:00,18,4.351,4.351,4.351,4.351,2
,2011-03-18 13:00,18,4.3495,4.3495,4.3495,4.3495,2
,2011-03-18 14:30,18,4.37,4.37,4.37,4.37,1
,2011-03-18 15:30,18,4.37,4.37,4.37,4.37,1
,2011-03-18 16:00,18,4.3705,4.374,4.3705,4.374,7
,2011-03-20 17:30,21,4.36,4.36,4.36,4.36,1
,2011-03-20 18:00,21,4.363,4.3635,4.363,4.3635,2
,2011-03-20 19:00,21,4.362,4.362,4.362,4.362,1
,2011-03-20 20:30,21,4.346,4.346,4.346,4.346,2
,2011-03-20 21:30,21,4.3405,4.3405,4.3405,4.3405,1
,2011-03-21 03:30,21,4.357,4.357,4.357,4.357,2
,2011-03-21 04:30,21,4.36,4.36,4.36,4.36,1
,2011-03-21 06:00,21,4.371,4.3755,4.371,4.3755,9
,2011-03-21 06:30,21,4.3645,4.3645,4.3615,4.3615,3
,2011-03-21 07:00,21,4.35,4.35,4.342,4.342,5
,2011-03-21 07:30,21,4.335,4.335,4.335,4.335,2
,2011-03-21 09:00,21,4.3,4.3,4.299,4.299,3
,2011-03-21 10:30,21,4.292,4.292,4.292,4.292,1
,2011-03-21 11:30,21,4.291,4.291,4.291,4.291,1
,2011-03-21 13:00,21,4.2885,4.295,4.2885,4.295,2
,2011-03-21 14:30,21,4.3,4.3015,4.3,4.3015,3
,2011-03-21 18:30,22,4.296,4.296,4.296,4.296,2
,2011-03-21 21:00,22,4.301,4.301,4.2995,4.2995,2
,2011-03-22 03:00,22,4.302,4.302,4.302,4.302,1
,2011-03-22 07:00,22,4.3055,4.3055,4.3055,4.3055,1
,2011-03-22 08:30,22,4.2875,4.2875,4.2875,4.2875,2
,2011-03-22 09:00,22,4.293,4.293,4.293,4.293,1
,2011-03-22 10:30,22,4.3185,4.3245,4.3185,4.3245,4
,2011-03-22 11:30,22,4.316,4.3195,4.316,4.3195,3
,2011-03-22 12:00,22,4.321,4.321,4.321,4.321,1
,2011-03-22 13:00,22,4.327,4.327,4.323,4.323,4
,2011-03-22 14:30,22,4.318,4.324,4.318,4.324,5
,2011-03-22 19:30,23,4.3,4.3,4.3,4.3,1
,2011-03-22 20:30,23,4.3185,4.3185,4.3185,4.3185,1
,2011-03-22 23:00,23,4.3385,4.3385,4.3385,4.3385,1
,2011-03-23 02:00,23,4.347,4.347,4.347,4.347,1
,2011-03-23 03:00,23,4.36,4.36,4.36,4.36,1
,2011-03-23 03:30,23,4.358,4.358,4.358,4.358,1
,2011-03-23 05:30,23,4.3855,4.389,4.3855,4.389,3
,2011-03-23 06:30,23,4.406,4.406,4.406,4.406,1
,2011-03-23 07:00,23,4.4085,4.42,4.4085,4.42,3
,2011-03-23 07:30,23,4.4215,4.4335,4.4215,4.4335,3
,2011-03-23 08:00,23,4.433,4.4425,4.433,4.4425,3
,2011-03-23 08:30,23,4.4295,4.4295,4.4295,4.4295,1
,2011-03-23 09:00,23,4.42,4.42,4.412,4.412,7
,2011-03-23 10:00,23,4.4315,4.4315,4.429,4.429,2
,2011-03-23 10:30,23,4.422,4.422,4.422,4.422,3
,2011-03-23 11:00,23,4.4185,4.4185,4.4185,4.4185,1
,2011-03-23 11:30,23,4.432,4.4385,4.432,4.4385,13
,2011-03-23 12:00,23,4.435,4.435,4.435,4.435,1
,2011-03-23 12:30,23,4.44,4.443,4.44,4.443,8
,2011-03-23 13:00,23,4.4435,4.444,4.4435,4.444,2
,2011-03-23 14:00,23,4.4485,4.449,4.4475,4.449,4
,2011-03-23 15:00,23,4.44,4.44,4.439,4.439,3
,2011-03-23 15:30,23,4.437,4.437,4.437,4.437,1
,2011-03-24 07:00,24,4.45,4.45,4.435,4.435,2
,2011-03-24 08:00,24,4.425,4.425,4.425,4.425,1
,2011-03-24 08:30,24,4.41,4.42,4.41,4.42,2
,2011-03-24 09:30,24,4.4275,4.4275,4.4275,4.4275,1
,2011-03-24 10:30,24,4.4225,4.427,4.4225,4.427,3
,2011-03-24 11:00,24,4.445,4.454,4.445,4.454,11
,2011-03-24 11:30,24,4.431,4.431,4.431,4.431,1
,2011-03-24 13:00,24,4.43,4.43,4.43,4.43,1
,2011-03-24 14:00,24,4.431,4.431,4.431,4.431,1
,2011-03-24 15:00,24,4.4315,4.4315,4.427,4.427,3
,2011-03-24 15:30,24,4.43,4.43,4.43,4.43,2
,2011-03-24 20:00,25,4.432,4.432,4.432,4.432,2
,2011-03-25 06:00,25,4.4415,4.4415,4.441,4.441,2
,2011-03-25 09:30,25,4.4515,4.4515,4.4515,4.4515,1
,2011-03-25 10:00,25,4.441,4.441,4.441,4.441,1
,2011-03-25 10:30,25,4.431,4.431,4.431,4.431,1
,2011-03-25 11:00,25,4.436,4.436,4.436,4.436,1
,2011-03-25 12:00,25,4.4285,4.432,4.4255,4.432,7
,2011-03-25 14:30,25,4.43,4.43,4.429,4.429,2
,2011-03-27 17:30,28,4.4335,4.439,4.4335,4.439,4
,2011-03-27 19:00,28,4.429,4.429,4.426,4.427,13
,2011-03-27 20:30,28,4.423,4.423,4.423,4.423,1
,2011-03-27 21:30,28,4.388,4.392,4.3785,4.3785,7
,2011-03-27 22:00,28,4.3895,4.3895,4.3895,4.3895,2
,2011-03-27 23:00,28,4.3835,4.3835,4.3835,4.3835,1
,2011-03-28 01:00,28,4.374,4.374,4.3725,4.3725,3
,2011-03-28 01:30,28,4.373,4.373,4.363,4.3645,3
,2011-03-28 02:00,28,4.354,4.354,4.354,4.354,1
,2011-03-28 02:30,28,4.354,4.3585,4.354,4.3585,10
,2011-03-28 05:00,28,4.35,4.35,4.35,4.35,1
,2011-03-28 06:30,28,4.359,4.36,4.359,4.36,3
,2011-03-28 07:00,28,4.3545,4.3545,4.3545,4.3545,1
,2011-03-28 07:30,28,4.3575,4.3575,4.3575,4.3575,3
,2011-03-28 08:30,28,4.3715,4.383,4.3715,4.383,78
,2011-03-28 09:00,28,4.3845,4.3845,4.369,4.3735,20
,2011-03-28 09:30,28,4.373,4.3795,4.3665,4.3665,22
,2011-03-28 10:00,28,4.3725,4.3725,4.3725,4.3725,2
,2011-03-28 10:30,28,4.371,4.371,4.3625,4.3625,5
,2011-03-28 11:00,28,4.3545,4.3555,4.3545,4.3555,3
,2011-03-28 12:00,28,4.361,4.361,4.361,4.361,1
,2011-03-28 13:00,28,4.3575,4.358,4.3575,4.358,4
,2011-03-28 14:00,28,4.3625,4.3625,4.3625,4.3625,1
,2011-03-28 14:30,28,4.368,4.368,4.368,4.368,1
,2011-03-28 18:00,29,4.3545,4.3545,4.3545,4.3545,1
,2011-03-28 19:00,29,4.336,4.336,4.3205,4.3205,21
,2011-03-28 20:00,29,4.3335,4.3355,4.3325,4.334,30
,2011-03-28 23:00,29,4.3505,4.3505,4.3505,4.3505,1
,2011-03-29 03:30,29,4.333,4.333,4.333,4.333,2
,2011-03-29 04:30,29,4.316,4.316,4.316,4.316,1
,2011-03-29 07:00,29,4.3225,4.3225,4.3225,4.3225,2
,2011-03-29 08:00,29,4.3305,4.3305,4.3305,4.3305,2
,2011-03-29 09:00,29,4.3325,4.366,4.3325,4.3635,16
,2011-03-29 09:30,29,4.3605,4.3635,4.3525,4.3525,12
,2011-03-29 10:00,29,4.356,4.3685,4.3525,4.368,14
,2011-03-29 10:30,29,4.361,4.377,4.361,4.3635,10
,2011-03-29 11:30,29,4.353,4.353,4.353,4.353,1
,2011-03-29 13:00,29,4.367,4.367,4.367,4.367,1
,2011-03-29 13:30,29,4.365,4.365,4.365,4.365,1
,2011-03-29 17:00,30,4.3545,4.3545,4.3545,4.3545,1
,2011-03-29 17:30,30,4.3535,4.3535,4.3535,4.3535,1
,2011-03-30 02:00,30,4.37,4.37,4.37,4.37,4
,2011-03-30 03:00,30,4.374,4.3745,4.374,4.3745,2
,2011-03-30 05:30,30,4.3535,4.354,4.3535,4.354,5
,2011-03-30 07:30,30,4.3455,4.3475,4.343,4.343,11
,2011-03-30 08:00,30,4.3285,4.333,4.3285,4.333,5
,2011-03-30 08:30,30,4.3375,4.3375,4.322,4.3285,5
,2011-03-30 09:00,30,4.3255,4.3255,4.2975,4.2975,5
,2011-03-30 09:30,30,4.284,4.293,4.271,4.2725,15
,2011-03-30 10:00,30,4.269,4.269,4.2555,4.2655,8
,2011-03-30 10:30,30,4.276,4.2805,4.276,4.2805,20
,2011-03-30 11:00,30,4.2825,4.289,4.2825,4.289,5
,2011-03-30 11:30,30,4.284,4.284,4.284,4.284,1
,2011-03-30 12:30,30,4.2815,4.2815,4.2815,4.2815,1
,2011-03-30 13:00,30,4.27,4.282,4.27,4.282,2
,2011-03-30 15:00,30,4.2715,4.272,4.2715,4.272,3
,2011-03-30 15:30,30,4.273,4.273,4.273,4.273,1
,2011-03-30 17:00,31,4.266,4.266,4.265,4.265,7
,2011-03-30 21:00,31,4.294,4.294,4.294,4.294,1
,2011-03-30 23:30,31,4.2945,4.2945,4.2945,4.2945,1
,2011-03-31 01:00,31,4.2945,4.2945,4.2945,4.2945,5
,2011-03-31 01:30,31,4.295,4.295,4.295,4.295,5
,2011-03-31 05:00,31,4.276,4.276,4.2565,4.26,17
,2011-03-31 07:00,31,4.2875,4.2875,4.283,4.283,20
,2011-03-31 08:00,31,4.295,4.295,4.295,4.295,10
,2011-03-31 08:30,31,4.302,4.302,4.293,4.293,20
,2011-03-31 09:00,31,4.299,4.302,4.297,4.302,16
,2011-03-31 09:30,31,4.296,4.296,4.293,4.293,10
,2011-03-31 10:00,31,4.29,4.29,4.29,4.29,1
,2011-03-31 10:30,31,4.287,4.293,4.287,4.293,5
,2011-03-31 11:00,31,4.2975,4.307,4.2975,4.307,16
,2011-03-31 11:30,31,4.312,4.32,4.312,4.3155,8
,2011-03-31 12:00,31,4.3165,4.3165,4.3135,4.3135,2
,2011-03-31 15:00,31,4.3,4.3,4.2895,4.2905,9
,2011-03-31 16:00,31,4.286,4.286,4.286,4.286,1
,2011-04-01 01:30,1,4.277,4.277,4.277,4.277,1
,2011-04-01 02:30,1,4.2635,4.2635,4.2635,4.2635,1
,2011-04-01 04:30,1,4.2665,4.2665,4.2665,4.2665,1
,2011-04-01 05:00,1,4.265,4.265,4.253,4.2545,12
,2011-04-01 05:30,1,4.254,4.26,4.253,4.26,9
,2011-04-01 07:00,1,4.2725,4.2725,4.2455,4.2455,28
,2011-04-01 07:30,1,4.2735,4.2765,4.2695,4.2695,15
,2011-04-01 08:00,1,4.26,4.26,4.2525,4.2525,9
,2011-04-01 08:30,1,4.249,4.249,4.2285,4.2355,15
,2011-04-01 09:00,1,4.241,4.245,4.2345,4.2345,7
,2011-04-01 09:30,1,4.2335,4.2335,4.223,4.223,8
,2011-04-01 10:00,1,4.245,4.2695,4.242,4.2685,20
,2011-04-01 10:30,1,4.2655,4.273,4.2655,4.273,6
,2011-04-01 11:00,1,4.267,4.267,4.267,4.267,1
,2011-04-01 11:30,1,4.268,4.2755,4.2675,4.2675,8
,2011-04-01 12:30,1,4.2665,4.2665,4.2665,4.2665,1
,2011-04-01 13:00,1,4.27,4.27,4.27,4.27,1
,2011-04-01 16:00,1,4.256,4.256,4.256,4.256,1
,2011-04-03 19:30,4,4.2715,4.2715,4.2715,4.2715,1
,2011-04-03 21:30,4,4.261,4.261,4.261,4.261,6
,2011-04-03 22:00,4,4.261,4.261,4.261,4.261,1
,2011-04-03 22:30,4,4.248,4.248,4.2465,4.2465,2
,2011-04-03 23:00,4,4.2415,4.2415,4.2365,4.2365,3
,2011-04-04 01:30,4,4.2635,4.2705,4.2635,4.2705,5
,2011-04-04 03:30,4,4.297,4.312,4.297,4.312,14
,2011-04-04 04:00,4,4.308,4.308,4.306,4.307,51
,2011-04-04 05:00,4,4.3125,4.3125,4.3125,4.3125,1
,2011-04-04 05:30,4,4.313,4.316,4.313,4.316,3
,2011-04-04 06:00,4,4.3145,4.318,4.314,4.315,6
,2011-04-04 06:30,4,4.309,4.309,4.301,4.3045,5
,2011-04-04 07:00,4,4.306,4.306,4.306,4.306,1
,2011-04-04 08:30,4,4.2945,4.2945,4.2905,4.2905,5
,2011-04-04 09:00,4,4.288,4.288,4.281,4.281,2
,2011-04-04 09:30,4,4.2825,4.2825,4.267,4.2705,18
,2011-04-04 10:30,4,4.2625,4.2625,4.253,4.253,5
,2011-04-04 11:30,4,4.256,4.2635,4.256,4.2635,3
,2011-04-04 12:00,4,4.2635,4.2635,4.263,4.263,3
,2011-04-04 12:30,4,4.262,4.262,4.262,4.262,2
,2011-04-04 14:30,4,4.261,4.261,4.261,4.261,1
,2011-04-04 19:30,5,4.2735,4.2735,4.2735,4.2735,1
,2011-04-04 20:30,5,4.271,4.271,4.271,4.271,1
,2011-04-04 21:00,5,4.2725,4.2725,4.2725,4.2725,1
,2011-04-04 23:30,5,4.279,4.2805,4.279,4.2805,6
,2011-04-05 00:00,5,4.2935,4.2935,4.2935,4.2935,1
,2011-04-05 00:30,5,4.294,4.294,4.294,4.294,1
,2011-04-05 04:00,5,4.2635,4.2635,4.252,4.252,4
,2011-04-05 04:30,5,4.246,4.246,4.239,4.239,4
,2011-04-05 05:00,5,4.239,4.239,4.232,4.232,3
,2011-04-05 06:00,5,4.225,4.231,4.225,4.231,2
,2011-04-05 07:30,5,4.257,4.257,4.257,4.257,5
,2011-04-05 08:00,5,4.257,4.257,4.257,4.257,9
,2011-04-05 08:30,5,4.2565,4.26,4.2565,4.26,15
,2011-04-05 09:00,5,4.2475,4.273,4.2475,4.273,20
,2011-04-05 09:30,5,4.273,4.2755,4.273,4.2755,7
,2011-04-05 10:00,5,4.281,4.295,4.281,4.289,36
,2011-04-05 10:30,5,4.289,4.2965,4.289,4.2965,22
,2011-04-05 11:30,5,4.275,4.275,4.2725,4.2725,11
,2011-04-05 12:00,5,4.2705,4.271,4.2705,4.271,5
,2011-04-05 12:30,5,4.2695,4.2695,4.2695,4.2695,1
,2011-04-05 13:30,5,4.2645,4.2645,4.252,4.256,4
,2011-04-05 14:00,5,4.256,4.2605,4.256,4.26,7
,2011-04-05 14:30,5,4.2585,4.2585,4.254,4.255,7
,2011-04-05 15:00,5,4.252,4.252,4.252,4.252,1
,2011-04-05 17:00,6,4.2695,4.2695,4.2695,4.2695,1
,2011-04-05 19:30,6,4.27,4.27,4.27,4.27,2
,2011-04-06 01:00,6,4.321,4.321,4.321,4.321,1
,2011-04-06 06:00,6,4.3405,4.3405,4.3405,4.3405,1
,2011-04-06 07:00,6,4.347,4.352,4.34,4.352,6
,2011-04-06 07:30,6,4.3465,4.3465,4.3465,4.3465,3
,2011-04-06 08:00,6,4.348,4.358,4.348,4.358,12
,2011-04-06 08:30,6,4.3585,4.3635,4.357,4.3635,9
,2011-04-06 09:00,6,4.3685,4.37,4.3685,4.37,2
,2011-04-06 09:30,6,4.365,4.365,4.365,4.365,5
,2011-04-06 10:00,6,4.359,4.365,4.359,4.365,13
,2011-04-06 10:30,6,4.374,4.3805,4.372,4.3805,8
,2011-04-06 11:00,6,4.38,4.38,4.38,4.38,1
,2011-04-06 11:30,6,4.38,4.385,4.379,4.379,3
,2011-04-06 12:00,6,4.3785,4.3785,4.3785,4.3785,2
,2011-04-06 12:30,6,4.376,4.376,4.376,4.376,2
,2011-04-06 13:00,6,4.38,4.3835,4.38,4.3835,2
,2011-04-06 17:00,7,4.372,4.372,4.372,4.372,5
,2011-04-06 17:30,7,4.376,4.376,4.3735,4.374,15
,2011-04-06 18:00,7,4.3755,4.3755,4.3745,4.3745,5
,2011-04-06 19:00,7,4.3735,4.374,4.3675,4.3675,5
,2011-04-06 21:00,7,4.377,4.377,4.377,4.377,1
,2011-04-06 23:30,7,4.3705,4.3705,4.3705,4.3705,1
,2011-04-07 03:00,7,4.4265,4.433,4.425,4.433,5
,2011-04-07 03:30,7,4.423,4.426,4.423,4.426,9
,2011-04-07 04:00,7,4.421,4.4225,4.4205,4.4225,4
,2011-04-07 05:30,7,4.4385,4.4385,4.4385,4.4385,2
,2011-04-07 06:00,7,4.436,4.436,4.431,4.431,51
,2011-04-07 06:30,7,4.431,4.431,4.423,4.424,4
,2011-04-07 07:00,7,4.437,4.439,4.437,4.439,15
,2011-04-07 07:30,7,4.418,4.418,4.4105,4.4105,6
,2011-04-07 08:30,7,4.4365,4.4365,4.4365,4.4365,3
,2011-04-07 09:00,7,4.437,4.437,4.437,4.437,2
,2011-04-07 09:30,7,4.418,4.4225,4.4165,4.422,15
,2011-04-07 10:00,7,4.4055,4.4135,4.405,4.411,7
,2011-04-07 10:30,7,4.4095,4.4095,4.3935,4.4055,14
,2011-04-07 11:30,7,4.424,4.424,4.423,4.423,3
,2011-04-07 12:00,7,4.421,4.423,4.421,4.423,2
,2011-04-07 13:30,7,4.42,4.424,4.42,4.424,5
,2011-04-07 14:00,7,4.423,4.423,4.423,4.423,1
,2011-04-07 14:30,7,4.4225,4.4225,4.4225,4.4225,3
,2011-04-07 16:00,7,4.4305,4.4305,4.4305,4.4305,1
,2011-04-07 19:30,8,4.4285,4.4285,4.428,4.4285,4
,2011-04-07 20:30,8,4.4295,4.437,4.4295,4.437,10
,2011-04-07 21:00,8,4.435,4.435,4.435,4.435,2
,2011-04-07 21:30,8,4.45,4.45,4.45,4.45,1
,2011-04-08 01:30,8,4.4865,4.4865,4.486,4.486,3
,2011-04-08 04:00,8,4.495,4.495,4.495,4.495,10
,2011-04-08 05:30,8,4.4905,4.4905,4.487,4.487,15
,2011-04-08 06:00,8,4.487,4.487,4.479,4.479,166
,2011-04-08 07:00,8,4.5,4.515,4.5,4.515,11
,2011-04-08 08:00,8,4.495,4.5045,4.495,4.5045,4
,2011-04-08 08:30,8,4.5065,4.5065,4.496,4.496,23
,2011-04-08 09:00,8,4.5025,4.5025,4.497,4.497,5
,2011-04-08 09:30,8,4.4915,4.4915,4.4915,4.4915,1
,2011-04-08 10:30,8,4.493,4.493,4.493,4.493,2
,2011-04-08 11:00,8,4.4975,4.504,4.4975,4.504,38
,2011-04-08 11:30,8,4.505,4.5115,4.505,4.5115,77
,2011-04-08 12:00,8,4.5155,4.5155,4.5155,4.5155,6
,2011-04-08 12:30,8,4.517,4.517,4.517,4.517,2
,2011-04-08 13:00,8,4.5225,4.53,4.5225,4.53,3
,2011-04-08 14:00,8,4.5075,4.5075,4.5075,4.5075,2
,2011-04-08 15:30,8,4.52,4.52,4.52,4.52,1
,2011-04-10 17:00,11,4.5415,4.5415,4.5415,4.5415,1
,2011-04-10 17:30,11,4.521,4.521,4.5195,4.5195,10
,2011-04-10 19:00,11,4.518,4.518,4.5175,4.5175,5
,2011-04-10 19:30,11,4.5235,4.525,4.518,4.518,22
,2011-04-10 20:00,11,4.529,4.5295,4.529,4.5295,8
,2011-04-10 22:00,11,4.517,4.517,4.517,4.517,1
,2011-04-10 22:30,11,4.5215,4.5215,4.5215,4.5215,1
,2011-04-10 23:30,11,4.5315,4.541,4.5315,4.5405,13
,2011-04-11 00:30,11,4.5355,4.5355,4.5315,4.5315,4
,2011-04-11 01:00,11,4.523,4.5305,4.523,4.5305,4
,2011-04-11 01:30,11,4.527,4.527,4.526,4.526,7
,2011-04-11 03:00,11,4.515,4.515,4.514,4.514,2
,2011-04-11 04:00,11,4.4875,4.4995,4.4875,4.4995,2
,2011-04-11 04:30,11,4.489,4.495,4.489,4.495,6
,2011-04-11 05:00,11,4.495,4.495,4.495,4.495,20
,2011-04-11 06:00,11,4.494,4.494,4.488,4.488,11
,2011-04-11 06:30,11,4.487,4.487,4.4765,4.482,42
,2011-04-11 07:00,11,4.5,4.5,4.5,4.5,2
,2011-04-11 08:00,11,4.5,4.5,4.5,4.5,1
,2011-04-11 08:30,11,4.507,4.5165,4.507,4.512,55
,2011-04-11 09:00,11,4.501,4.501,4.495,4.495,6
,2011-04-11 09:30,11,4.4975,4.505,4.4925,4.505,88
,2011-04-11 10:00,11,4.502,4.502,4.502,4.502,2
,2011-04-11 10:30,11,4.498,4.498,4.4955,4.4965,11
,2011-04-11 11:00,11,4.4835,4.484,4.4745,4.4745,20
,2011-04-11 11:30,11,4.4755,4.4755,4.4715,4.4715,7
,2011-04-11 12:00,11,4.4745,4.4745,4.4695,4.4695,2
,2011-04-11 12:30,11,4.4775,4.478,4.4775,4.478,2
,2011-04-11 13:00,11,4.479,4.479,4.479,4.479,1
,2011-04-11 13:30,11,4.462,4.462,4.462,4.462,1
,2011-04-11 14:00,11,4.461,4.464,4.4605,4.464,10
,2011-04-11 16:00,11,4.4665,4.4665,4.4665,4.4665,2
,2011-04-11 17:30,12,4.4575,4.46,4.4575,4.46,3
,2011-04-11 18:00,12,4.47,4.47,4.47,4.47,1
,2011-04-11 19:30,12,4.4685,4.4685,4.4685,4.4685,1
,2011-04-11 21:00,12,4.4605,4.4605,4.4605,4.4605,5
,2011-04-11 23:00,12,4.457,4.457,4.457,4.457,1
,2011-04-12 01:00,12,4.453,4.453,4.4465,4.4465,5
,2011-04-12 01:30,12,4.446,4.449,4.446,4.449,3
,2011-04-12 02:00,12,4.453,4.4635,4.453,4.4625,13
,2011-04-12 02:30,12,4.457,4.46,4.4565,4.46,7
,2011-04-12 03:00,12,4.463,4.463,4.463,4.463,2
,2011-04-12 03:30,12,4.4615,4.4615,4.4615,4.4615,2
,2011-04-12 04:00,12,4.4635,4.465,4.4635,4.465,3
,2011-04-12 04:30,12,4.467,4.467,4.464,4.464,2
,2011-04-12 05:30,12,4.4585,4.4585,4.4585,4.4585,4
,2011-04-12 06:00,12,4.449,4.449,4.449,4.449,5
,2011-04-12 06:30,12,4.4275,4.4275,4.422,4.422,19
,2011-04-12 07:00,12,4.4325,4.4325,4.431,4.431,7
,2011-04-12 07:30,12,4.4375,4.4395,4.4375,4.4395,23
,2011-04-12 08:00,12,4.446,4.446,4.4305,4.433,5
,2011-04-12 08:30,12,4.4165,4.4165,4.4045,4.4065,14
,2011-04-12 09:00,12,4.4105,4.413,4.389,4.413,26
,2011-04-12 09:30,12,4.4065,4.4065,4.3885,4.391,55
,2011-04-12 10:00,12,4.382,4.3825,4.3755,4.3755,5
,2011-04-12 10:30,12,4.3785,4.385,4.3775,4.382,25
,2011-04-12 11:00,12,4.384,4.384,4.384,4.384,2
,2011-04-12 11:30,12,4.3795,4.3945,4.3795,4.393,15
,2011-04-12 12:00,12,4.3955,4.396,4.3925,4.396,62
,2011-04-12 13:00,12,4.3945,4.3945,4.3945,4.3945,1
,2011-04-12 13:30,12,4.4,4.4,4.4,4.4,2
,2011-04-12 14:30,12,4.392,4.392,4.392,4.392,1
,2011-04-12 15:00,12,4.392,4.392,4.392,4.392,1
,2011-04-12 17:30,13,4.3865,4.3865,4.3865,4.3865,1
,2011-04-12 18:30,13,4.385,4.385,4.385,4.385,1
,2011-04-12 19:00,13,4.4,4.4,4.4,4.4,2
,2011-04-12 20:00,13,4.404,4.407,4.404,4.407,10
,2011-04-12 20:30,13,4.392,4.392,4.385,4.385,2
,2011-04-13 01:00,13,4.403,4.403,4.403,4.403,1
,2011-04-13 03:00,13,4.384,4.384,4.372,4.372,4
,2011-04-13 06:00,13,4.3895,4.3965,4.3885,4.3965,7
,2011-04-13 07:00,13,4.3885,4.3885,4.3885,4.3885,5
,2011-04-13 07:30,13,4.3835,4.3835,4.3835,4.3835,3
,2011-04-13 08:30,13,4.3625,4.3625,4.3625,4.3625,1
,2011-04-13 09:00,13,4.3625,4.364,4.3455,4.3455,13
,2011-04-13 09:30,13,4.338,4.3435,4.338,4.3435,4
,2011-04-13 10:00,13,4.354,4.354,4.3525,4.3525,2
,2011-04-13 10:30,13,4.33,4.33,4.322,4.3265,8
,2011-04-13 11:30,13,4.316,4.316,4.312,4.312,3
,2011-04-13 12:00,13,4.307,4.307,4.304,4.304,2
,2011-04-13 12:30,13,4.299,4.305,4.299,4.305,3
,2011-04-13 13:00,13,4.306,4.3135,4.306,4.3135,4
,2011-04-13 14:00,13,4.31,4.31,4.31,4.31,15
,2011-04-13 14:30,13,4.305,4.305,4.305,4.305,10
,2011-04-13 17:00,14,4.3,4.3,4.3,4.3,1
,2011-04-13 17:30,14,4.2955,4.2955,4.2955,4.2955,1
,2011-04-13 19:30,14,4.3055,4.3185,4.3055,4.3185,18
,2011-04-13 20:00,14,4.317,4.322,4.317,4.3215,8
,2011-04-13 22:30,14,4.3215,4.3215,4.32,4.32,12
,2011-04-13 23:30,14,4.3145,4.315,4.3145,4.315,2
,2011-04-14 01:30,14,4.31,4.31,4.31,4.31,1
,2011-04-14 02:00,14,4.307,4.307,4.297,4.297,2
,2011-04-14 04:30,14,4.2875,4.2875,4.2615,4.2625,11
,2011-04-14 05:00,14,4.261,4.27,4.261,4.27,14
,2011-04-14 05:30,14,4.2615,4.2615,4.2605,4.2605,3
,2011-04-14 06:00,14,4.26,4.264,4.2555,4.2585,15
,2011-04-14 06:30,14,4.2585,4.269,4.2585,4.269,3
,2011-04-14 07:30,14,4.2845,4.2845,4.2845,4.2845,1
,2011-04-14 08:30,14,4.283,4.2835,4.283,4.2835,7
,2011-04-14 09:00,14,4.295,4.305,4.295,4.305,3
,2011-04-14 10:00,14,4.285,4.285,4.2785,4.2785,3
,2011-04-14 10:30,14,4.2845,4.2845,4.2845,4.2845,2
,2011-04-14 11:00,14,4.29,4.2945,4.29,4.2945,2
,2011-04-14 14:00,14,4.3085,4.3085,4.308,4.308,3
,2011-04-14 14:30,14,4.31,4.31,4.31,4.31,1
,2011-04-14 16:00,14,4.3145,4.3145,4.3145,4.3145,1
,2011-04-14 18:30,15,4.3005,4.3005,4.3005,4.3005,3
,2011-04-14 19:00,15,4.3105,4.3135,4.3105,4.3135,2
,2011-04-14 20:30,15,4.315,4.3195,4.315,4.319,3
,2011-04-14 21:30,15,4.307,4.308,4.3025,4.308,6
,2011-04-14 22:00,15,4.308,4.308,4.292,4.292,2
,2011-04-15 00:30,15,4.295,4.295,4.295,4.295,1
,2011-04-15 02:00,15,4.2715,4.2715,4.2715,4.2715,1
,2011-04-15 02:30,15,4.27,4.27,4.27,4.27,1
,2011-04-15 03:30,15,4.2685,4.2685,4.2685,4.2685,1
,2011-04-15 04:00,15,4.273,4.273,4.273,4.273,1
,2011-04-15 05:00,15,4.272,4.2785,4.2655,4.2785,8
,2011-04-15 07:00,15,4.2645,4.2645,4.2605,4.2605,5
,2011-04-15 07:30,15,4.259,4.259,4.2445,4.2445,71
,2011-04-15 08:00,15,4.2455,4.262,4.2455,4.262,5
,2011-04-15 08:30,15,4.259,4.283,4.259,4.28,12
,2011-04-15 09:00,15,4.283,4.283,4.273,4.28,6
,2011-04-15 09:30,15,4.269,4.269,4.2605,4.264,28
,2011-04-15 10:00,15,4.2655,4.2915,4.2655,4.2915,8
,2011-04-15 10:30,15,4.289,4.289,4.288,4.288,2
,2011-04-15 11:30,15,4.269,4.269,4.267,4.268,9
,2011-04-15 12:00,15,4.2735,4.2735,4.2735,4.2735,2
,2011-04-15 12:30,15,4.2695,4.2695,4.2665,4.2665,3
,2011-04-15 13:00,15,4.271,4.271,4.271,4.271,1
,2011-04-15 13:30,15,4.2665,4.2665,4.2665,4.2665,2
,2011-04-15 14:00,15,4.265,4.265,4.2645,4.2645,5
,2011-04-15 14:30,15,4.2635,4.2635,4.261,4.261,3
,2011-04-17 17:00,18,4.25,4.2505,4.2495,4.2505,10
,2011-04-17 17:30,18,4.255,4.255,4.255,4.255,4
,2011-04-17 19:00,18,4.2595,4.2595,4.2595,4.2595,1
,2011-04-17 20:00,18,4.27,4.27,4.268,4.268,2
,2011-04-17 21:00,18,4.278,4.278,4.278,4.278,1
,2011-04-17 21:30,18,4.285,4.285,4.285,4.285,1
,2011-04-17 23:30,18,4.2935,4.2935,4.2935,4.2935,1
,2011-04-18 02:00,18,4.28,4.28,4.28,4.28,1
,2011-04-18 02:30,18,4.275,4.289,4.275,4.289,4
,2011-04-18 03:00,18,4.2925,4.2965,4.2925,4.2965,4
,2011-04-18 04:30,18,4.28,4.28,4.28,4.28,1
,2011-04-18 05:00,18,4.2785,4.2785,4.268,4.268,6
,2011-04-18 05:30,18,4.2675,4.2675,4.264,4.264,4
,2011-04-18 07:00,18,4.253,4.2575,4.2445,4.2575,20
,2011-04-18 07:30,18,4.2525,4.259,4.252,4.2545,8
,2011-04-18 08:00,18,4.2545,4.257,4.217,4.227,84
,2011-04-18 08:30,18,4.231,4.257,4.231,4.257,106
,2011-04-18 09:00,18,4.228,4.2325,4.2215,4.227,5
,2011-04-18 09:30,18,4.2235,4.226,4.205,4.2125,18
,2011-04-18 10:00,18,4.21,4.21,4.183,4.1895,16
,2011-04-18 10:30,18,4.1925,4.1945,4.186,4.1945,9
,2011-04-18 11:00,18,4.1935,4.1935,4.1935,4.1935,1
,2011-04-18 11:30,18,4.1965,4.2085,4.1965,4.2085,38
,2011-04-18 12:00,18,4.21,4.21,4.2095,4.2095,5
,2011-04-18 12:30,18,4.2085,4.212,4.2085,4.212,3
,2011-04-18 13:00,18,4.215,4.2165,4.215,4.2165,2
,2011-04-18 13:30,18,4.2205,4.2205,4.2205,4.2205,1
,2011-04-18 14:00,18,4.2235,4.2235,4.2235,4.2235,1
,2011-04-18 17:00,19,4.229,4.231,4.229,4.231,7
,2011-04-18 18:00,19,4.2275,4.2275,4.2275,4.2275,1
,2011-04-18 19:00,19,4.2235,4.2235,4.2205,4.2205,3
,2011-04-18 19:30,19,4.2205,4.232,4.2205,4.232,3
,2011-04-18 20:00,19,4.241,4.241,4.241,4.241,1
,2011-04-18 20:30,19,4.232,4.232,4.221,4.221,2
,2011-04-18 21:00,19,4.2235,4.2235,4.205,4.205,9
,2011-04-18 22:00,19,4.2025,4.2025,4.195,4.195,7
,2011-04-18 23:00,19,4.198,4.198,4.198,4.198,2
,2011-04-18 23:30,19,4.195,4.2005,4.1925,4.2005,5
,2011-04-19 00:30,19,4.205,4.208,4.205,4.208,3
,2011-04-19 01:30,19,4.197,4.197,4.197,4.197,1
,2011-04-19 02:00,19,4.208,4.208,4.208,4.208,1
,2011-04-19 02:30,19,4.2045,4.2045,4.2025,4.2025,2
,2011-04-19 03:00,19,4.212,4.2175,4.2115,4.217,7
,2011-04-19 03:30,19,4.22,4.226,4.217,4.2205,5
,2011-04-19 04:00,19,4.2285,4.237,4.2285,4.237,10
,2011-04-19 04:30,19,4.2395,4.2395,4.23,4.23,3
,2011-04-19 05:30,19,4.222,4.232,4.222,4.232,2
,2011-04-19 06:00,19,4.235,4.237,4.2285,4.2365,11
,2011-04-19 07:00,19,4.232,4.232,4.223,4.2255,3
,2011-04-19 07:30,19,4.233,4.241,4.231,4.2355,5
,2011-04-19 08:00,19,4.231,4.231,4.225,4.2285,7
,2011-04-19 08:30,19,4.2315,4.2355,4.2315,4.235,7
,2011-04-19 09:00,19,4.227,4.2495,4.224,4.2495,14
,2011-04-19 09:30,19,4.2505,4.2675,4.247,4.2655,24
,2011-04-19 10:00,19,4.26,4.2635,4.2515,4.2525,10
,2011-04-19 10:30,19,4.2545,4.257,4.245,4.2535,11
,2011-04-19 11:00,19,4.254,4.254,4.251,4.251,5
,2011-04-19 11:30,19,4.2455,4.2485,4.2395,4.2395,19
,2011-04-19 12:00,19,4.2425,4.2565,4.242,4.2565,6
,2011-04-19 12:30,19,4.2585,4.2615,4.2585,4.2615,12
,2011-04-19 13:00,19,4.252,4.252,4.252,4.252,1
,2011-04-19 13:30,19,4.249,4.249,4.249,4.249,1
,2011-04-19 14:00,19,4.246,4.246,4.246,4.246,1
,2011-04-19 14:30,19,4.2475,4.2475,4.2475,4.2475,1
,2011-04-19 15:00,19,4.25,4.25,4.25,4.25,1
,2011-04-19 18:30,20,4.2605,4.2605,4.26,4.26,2
,2011-04-19 22:00,20,4.289,4.289,4.289,4.289,2
,2011-04-19 22:30,20,4.2905,4.2905,4.2905,4.2905,1
,2011-04-19 23:00,20,4.291,4.2915,4.291,4.2915,7
,2011-04-19 23:30,20,4.293,4.298,4.2915,4.2915,14
,2011-04-20 00:30,20,4.2875,4.2875,4.285,4.285,2
,2011-04-20 01:30,20,4.295,4.3015,4.295,4.3015,13
,2011-04-20 02:00,20,4.293,4.293,4.293,4.293,2
,2011-04-20 03:00,20,4.289,4.2965,4.289,4.2965,3
,2011-04-20 05:00,20,4.309,4.3105,4.309,4.3105,3
,2011-04-20 05:30,20,4.3095,4.3125,4.3075,4.3125,12
,2011-04-20 06:00,20,4.3155,4.316,4.3155,4.316,10
,2011-04-20 06:30,20,4.305,4.305,4.302,4.302,8
,2011-04-20 07:00,20,4.303,4.303,4.303,4.303,12
,2011-04-20 07:30,20,4.302,4.302,4.2995,4.3,27
,2011-04-20 08:00,20,4.298,4.301,4.2965,4.301,41
,2011-04-20 08:30,20,4.3045,4.309,4.3045,4.309,23
,2011-04-20 09:00,20,4.31,4.337,4.31,4.3345,44
,2011-04-20 09:30,20,4.338,4.3505,4.3335,4.35,16
,2011-04-20 10:00,20,4.339,4.339,4.339,4.339,2
,2011-04-20 10:30,20,4.343,4.355,4.343,4.355,11
,2011-04-20 11:00,20,4.3555,4.3555,4.353,4.353,2
,2011-04-20 11:30,20,4.3525,4.36,4.3475,4.3475,6
,2011-04-20 12:00,20,4.3445,4.3445,4.3395,4.3395,2
,2011-04-20 12:30,20,4.34,4.3435,4.34,4.3415,6
,2011-04-20 13:00,20,4.349,4.3505,4.3485,4.3485,8
,2011-04-20 13:30,20,4.354,4.354,4.354,4.354,2
,2011-04-20 14:00,20,4.35,4.35,4.3495,4.3495,2
,2011-04-20 15:30,20,4.3545,4.3545,4.3545,4.3545,2
,2011-04-20 18:30,21,4.37,4.37,4.37,4.37,1
,2011-04-20 19:30,21,4.354,4.354,4.35,4.35,21
,2011-04-20 20:30,21,4.3515,4.3515,4.3515,4.3515,1
,2011-04-20 21:30,21,4.3445,4.348,4.3445,4.348,6
,2011-04-20 22:00,21,4.3425,4.3425,4.333,4.333,2
,2011-04-20 22:30,21,4.333,4.333,4.333,4.333,1
,2011-04-20 23:30,21,4.3495,4.3495,4.3495,4.3495,1
,2011-04-21 00:30,21,4.3445,4.3445,4.3445,4.3445,1
,2011-04-21 01:00,21,4.335,4.335,4.335,4.335,2
,2011-04-21 01:30,21,4.339,4.339,4.339,4.339,4
,2011-04-21 02:00,21,4.345,4.345,4.345,4.345,1
,2011-04-21 02:30,21,4.36,4.369,4.36,4.369,9
,2011-04-21 03:00,21,4.3565,4.3615,4.3565,4.3615,3
,2011-04-21 04:00,21,4.363,4.363,4.363,4.363,1
,2011-04-21 05:00,21,4.378,4.3785,4.378,4.3785,7
,2011-04-21 06:00,21,4.38,4.3835,4.38,4.3815,4
,2011-04-21 07:00,21,4.3675,4.384,4.365,4.365,5
,2011-04-21 07:30,21,4.3595,4.3665,4.3595,4.3665,3
,2011-04-21 08:00,21,4.3775,4.3775,4.3705,4.3705,5
,2011-04-21 08:30,21,4.3715,4.3815,4.371,4.3755,11
,2011-04-21 09:00,21,4.3835,4.3835,4.377,4.38,4
,2011-04-21 09:30,21,4.379,4.3825,4.379,4.38,3
,2011-04-21 10:00,21,4.3865,4.4005,4.3865,4.4005,10
,2011-04-21 10:30,21,4.4005,4.405,4.4005,4.405,21
,2011-04-21 11:00,21,4.4095,4.4095,4.4055,4.4055,5
,2011-04-21 11:30,21,4.405,4.405,4.402,4.402,3
,2011-04-21 12:00,21,4.409,4.409,4.401,4.401,3
,2011-04-21 12:30,21,4.4015,4.402,4.4,4.402,4
,2011-04-21 13:00,21,4.3995,4.4,4.3995,4.3995,3
,2011-04-21 13:30,21,4.398,4.399,4.398,4.398,5
,2011-04-21 14:00,21,4.395,4.395,4.395,4.395,1
,2011-04-21 15:00,21,4.39,4.39,4.388,4.388,4
,2011-04-24 19:30,25,4.3995,4.3995,4.39,4.39,2
,2011-04-24 20:00,25,4.39,4.39,4.39,4.39,8
,2011-04-24 20:30,25,4.376,4.376,4.375,4.375,2
,2011-04-24 21:00,25,4.38,4.38,4.365,4.365,5
,2011-04-24 21:30,25,4.371,4.371,4.371,4.371,1
,2011-04-24 23:30,25,4.385,4.385,4.376,4.376,3
,2011-04-25 00:30,25,4.365,4.365,4.36,4.36,12
,2011-04-25 01:00,25,4.354,4.354,4.354,4.354,1
,2011-04-25 04:30,25,4.36,4.36,4.36,4.36,1
,2011-04-25 06:00,25,4.37,4.37,4.37,4.37,2
,2011-04-25 06:30,25,4.365,4.365,4.365,4.365,1
,2011-04-25 07:00,25,4.3705,4.3775,4.3705,4.3775,5
,2011-04-25 07:30,25,4.369,4.369,4.36,4.364,7
,2011-04-25 08:00,25,4.376,4.376,4.376,4.376,1
,2011-04-25 08:30,25,4.3705,4.3705,4.3655,4.3655,7
,2011-04-25 09:00,25,4.339,4.339,4.272,4.272,38
,2011-04-25 09:30,25,4.28,4.289,4.276,4.2765,17
,2011-04-25 10:00,25,4.277,4.277,4.277,4.277,1
,2011-04-25 10:30,25,4.293,4.297,4.293,4.297,3
,2011-04-25 11:00,25,4.2965,4.2965,4.2965,4.2965,1
,2011-04-25 11:30,25,4.306,4.317,4.306,4.3145,20
,2011-04-25 12:00,25,4.309,4.309,4.309,4.309,1
,2011-04-25 12:30,25,4.314,4.314,4.3125,4.3125,3
,2011-04-25 13:00,25,4.31,4.31,4.31,4.31,2
,2011-04-25 13:30,25,4.3115,4.3115,4.3115,4.3115,2
,2011-04-25 14:00,25,4.314,4.314,4.3125,4.3125,6
,2011-04-25 14:30,25,4.3105,4.3105,4.3105,4.3105,1
,2011-04-25 15:00,25,4.307,4.307,4.305,4.305,5
,2011-04-25 16:00,25,4.307,4.307,4.307,4.307,2
,2011-04-25 19:00,26,4.319,4.3205,4.319,4.3205,5
,2011-04-25 19:30,26,4.293,4.293,4.274,4.274,9
,2011-04-25 20:00,26,4.2705,4.2705,4.2705,4.2705,1
,2011-04-25 20:30,26,4.274,4.274,4.274,4.274,1
,2011-04-25 23:00,26,4.2745,4.2745,4.2745,4.2745,3
,2011-04-25 23:30,26,4.2665,4.2665,4.2665,4.2665,1
,2011-04-26 00:00,26,4.278,4.278,4.278,4.278,2
,2011-04-26 00:30,26,4.2685,4.2685,4.2685,4.2685,1
,2011-04-26 01:00,26,4.2825,4.2825,4.2825,4.2825,1
,2011-04-26 02:00,26,4.2925,4.2995,4.2925,4.2995,27
,2011-04-26 02:30,26,4.2985,4.3095,4.2985,4.3095,4
,2011-04-26 03:00,26,4.3085,4.309,4.2975,4.3055,14
,2011-04-26 03:30,26,4.312,4.32,4.312,4.32,3
,2011-04-26 04:00,26,4.329,4.329,4.329,4.329,5
,2011-04-26 05:00,26,4.321,4.321,4.315,4.315,2
,2011-04-26 05:30,26,4.3175,4.3175,4.3035,4.3035,2
,2011-04-26 06:30,26,4.311,4.311,4.311,4.311,1
,2011-04-26 07:00,26,4.309,4.3195,4.309,4.3195,2
,2011-04-26 07:30,26,4.324,4.324,4.3165,4.3165,2
,2011-04-26 08:00,26,4.325,4.325,4.319,4.3245,4
,2011-04-26 08:30,26,4.3115,4.318,4.3045,4.318,11
,2011-04-26 09:00,26,4.3215,4.345,4.3175,4.345,13
,2011-04-26 09:30,26,4.343,4.35,4.339,4.349,11
,2011-04-26 10:00,26,4.351,4.351,4.333,4.3355,38
,2011-04-26 10:30,26,4.334,4.3365,4.329,4.334,12
,2011-04-26 11:00,26,4.339,4.3425,4.338,4.339,20
,2011-04-26 11:30,26,4.335,4.335,4.33,4.33,2
,2011-04-26 12:00,26,4.3265,4.331,4.3255,4.331,11
,2011-04-26 12:30,26,4.3325,4.338,4.3325,4.338,9
,2011-04-26 15:30,26,4.334,4.334,4.334,4.334,1
,2011-04-26 18:30,27,4.3555,4.3555,4.3555,4.3555,1
,2011-04-26 19:30,27,4.349,4.349,4.3455,4.3455,6
,2011-04-26 20:00,27,4.327,4.3305,4.3255,4.326,39
,2011-04-26 20:30,27,4.33,4.33,4.33,4.33,1
,2011-04-26 22:00,27,4.314,4.314,4.3135,4.3135,4
,2011-04-26 22:30,27,4.3195,4.32,4.3195,4.32,2
,2011-04-26 23:30,27,4.326,4.326,4.3255,4.3255,2
,2011-04-27 00:00,27,4.3255,4.3255,4.319,4.319,4
,2011-04-27 00:30,27,4.311,4.311,4.3025,4.3025,4
,2011-04-27 01:00,27,4.302,4.302,4.3,4.3,4
,2011-04-27 01:30,27,4.3,4.3,4.2935,4.2975,8
,2011-04-27 02:00,27,4.3025,4.3065,4.3015,4.3015,26
,2011-04-27 02:30,27,4.303,4.303,4.2885,4.2885,12
,2011-04-27 03:00,27,4.2865,4.2865,4.2695,4.2695,26
,2011-04-27 03:30,27,4.2675,4.275,4.266,4.275,7
,2011-04-27 04:30,27,4.284,4.285,4.284,4.285,2
,2011-04-27 05:30,27,4.276,4.276,4.275,4.275,3
,2011-04-27 06:00,27,4.273,4.273,4.266,4.266,5
,2011-04-27 06:30,27,4.2635,4.2635,4.26,4.262,9
,2011-04-27 07:00,27,4.263,4.263,4.247,4.25,23
,2011-04-27 07:30,27,4.2555,4.257,4.252,4.252,9
,2011-04-27 08:00,27,4.263,4.267,4.261,4.2625,7
,2011-04-27 08:30,27,4.262,4.287,4.262,4.2765,53
,2011-04-27 09:00,27,4.2775,4.2775,4.26,4.2675,20
,2011-04-27 09:30,27,4.28,4.28,4.2725,4.279,25
,2011-04-27 10:00,27,4.28,4.28,4.247,4.247,25
,2011-04-27 10:30,27,4.242,4.2485,4.2325,4.2355,26
,2011-04-27 11:00,27,4.229,4.229,4.222,4.2265,12
,2011-04-27 11:30,27,4.2265,4.2515,4.223,4.24,19
,2011-04-27 12:00,27,4.2405,4.243,4.24,4.24,4
,2011-04-27 12:30,27,4.2565,4.2695,4.255,4.2585,14
,2011-04-27 13:00,27,4.2495,4.25,4.24,4.25,10
,2011-04-27 13:30,27,4.248,4.2515,4.2475,4.2495,4
,2011-04-27 14:00,27,4.2575,4.264,4.2575,4.264,12
,2011-04-27 14:30,27,4.2715,4.2745,4.268,4.268,16
,2011-04-27 18:30,28,4.2795,4.2795,4.2795,4.2795,1
,2011-04-27 19:00,28,4.274,4.2755,4.274,4.2755,2
,2011-04-27 19:30,28,4.2765,4.2765,4.2765,4.2765,2
,2011-04-27 20:00,28,4.295,4.295,4.295,4.295,5
,2011-04-27 20:30,28,4.3,4.3,4.3,4.3,1
,2011-04-27 21:00,28,4.31,4.3115,4.31,4.3115,8
,2011-04-27 21:30,28,4.3125,4.3125,4.3125,4.3125,1
,2011-04-27 22:30,28,4.3015,4.3015,4.296,4.2975,7
,2011-04-27 23:00,28,4.2965,4.2965,4.2965,4.2965,4
,2011-04-27 23:30,28,4.301,4.304,4.301,4.3035,7
,2011-04-28 00:30,28,4.286,4.286,4.281,4.281,3
,2011-04-28 01:00,28,4.288,4.288,4.288,4.288,1
,2011-04-28 01:30,28,4.295,4.295,4.295,4.295,1
,2011-04-28 02:00,28,4.2915,4.294,4.2915,4.294,2
,2011-04-28 04:00,28,4.2705,4.2705,4.2705,4.2705,1
,2011-04-28 04:30,28,4.259,4.259,4.259,4.259,1
,2011-04-28 05:00,28,4.2635,4.2635,4.2635,4.2635,1
,2011-04-28 05:30,28,4.263,4.263,4.2575,4.258,12
,2011-04-28 06:00,28,4.267,4.267,4.2645,4.2645,2
,2011-04-28 06:30,28,4.2645,4.2645,4.254,4.254,9
,2011-04-28 07:00,28,4.2475,4.2495,4.2465,4.2495,9
,2011-04-28 07:30,28,4.2475,4.2615,4.2475,4.2615,38
,2011-04-28 08:00,28,4.265,4.2655,4.2305,4.235,9
,2011-04-28 08:30,28,4.2335,4.2465,4.2275,4.2465,27
,2011-04-28 09:00,28,4.2495,4.25,4.22,4.23,31
,2011-04-28 09:30,28,4.2245,4.2565,4.2245,4.2565,4
,2011-04-28 10:00,28,4.2525,4.2635,4.252,4.2595,17
,2011-04-28 10:30,28,4.26,4.2625,4.227,4.2325,19
,2011-04-28 11:00,28,4.2385,4.24,4.2375,4.2375,6
,2011-04-28 11:30,28,4.245,4.2475,4.245,4.2475,7
,2011-04-28 12:00,28,4.254,4.2575,4.236,4.24,6
,2011-04-28 12:30,28,4.2465,4.2545,4.2465,4.2545,4
,2011-04-28 13:00,28,4.2515,4.2555,4.2515,4.2555,4
,2011-04-28 13:30,28,4.2535,4.2535,4.2535,4.2535,1
,2011-04-28 14:00,28,4.256,4.256,4.256,4.256,1
,2011-04-28 14:30,28,4.256,4.256,4.256,4.256,1
,2011-04-28 15:00,28,4.2555,4.2555,4.2555,4.2555,1
,2011-04-28 18:30,29,4.258,4.258,4.2575,4.2575,3
,2011-04-28 20:00,29,4.248,4.248,4.229,4.234,7
,2011-04-28 20:30,29,4.233,4.236,4.233,4.2345,7
,2011-04-28 21:00,29,4.2315,4.2335,4.2315,4.2315,15
,2011-04-28 21:30,29,4.225,4.225,4.223,4.223,5
,2011-04-28 22:00,29,4.23,4.23,4.23,4.23,1
,2011-04-28 22:30,29,4.2365,4.2365,4.2365,4.2365,1
,2011-04-28 23:30,29,4.235,4.235,4.235,4.235,1
,2011-04-29 00:00,29,4.2385,4.2385,4.229,4.229,3
,2011-04-29 00:30,29,4.2285,4.2285,4.2275,4.2275,3
,2011-04-29 01:00,29,4.227,4.232,4.2235,4.232,9
,2011-04-29 01:30,29,4.23,4.234,4.228,4.234,9
,2011-04-29 02:00,29,4.223,4.223,4.2105,4.2195,22
,2011-04-29 02:30,29,4.209,4.209,4.2075,4.2075,5
,2011-04-29 03:00,29,4.2125,4.2125,4.207,4.207,5
,2011-04-29 04:00,29,4.226,4.2275,4.226,4.2275,2
,2011-04-29 04:30,29,4.2295,4.234,4.2295,4.234,5
,2011-04-29 05:30,29,4.223,4.232,4.223,4.226,3
,2011-04-29 06:00,29,4.219,4.2195,4.2135,4.2195,7
,2011-04-29 07:00,29,4.2125,4.216,4.2055,4.216,6
,2011-04-29 07:30,29,4.224,4.232,4.224,4.232,17
,2011-04-29 08:00,29,4.227,4.227,4.2245,4.226,12
,2011-04-29 08:30,29,4.2265,4.23,4.1905,4.195,45
,2011-04-29 09:00,29,4.195,4.2065,4.195,4.195,22
,2011-04-29 09:30,29,4.197,4.2085,4.193,4.1955,47
,2011-04-29 10:00,29,4.199,4.199,4.1535,4.1615,81
,2011-04-29 10:30,29,4.169,4.1805,4.166,4.1695,33
,2011-04-29 11:00,29,4.176,4.176,4.1695,4.1695,6
,2011-04-29 11:30,29,4.1665,4.1725,4.1585,4.1685,21
,2011-04-29 12:00,29,4.169,4.1795,4.169,4.177,16
,2011-04-29 12:30,29,4.1795,4.185,4.176,4.1795,18
,2011-04-29 13:00,29,4.1895,4.205,4.1895,4.205,4
,2011-04-29 13:30,29,4.2,4.201,4.192,4.1945,17
,2011-04-29 14:00,29,4.1815,4.1825,4.1755,4.177,12
,2011-04-29 14:30,29,4.1765,4.181,4.1765,4.179,6
,2011-04-29 15:00,29,4.176,4.178,4.175,4.178,9
,2011-04-29 16:00,29,4.1845,4.1845,4.1835,4.1835,3
,2011-05-01 17:30,2,4.16,4.16,4.145,4.145,12
,2011-05-01 18:00,2,4.1375,4.138,4.1305,4.132,18
,2011-05-01 18:30,2,4.1295,4.1325,4.1295,4.1325,6
,2011-05-01 19:00,2,4.1375,4.1455,4.1375,4.1455,2
,2011-05-01 19:30,2,4.144,4.149,4.135,4.135,14
,2011-05-01 20:00,2,4.13,4.135,4.128,4.135,14
,2011-05-01 21:00,2,4.13,4.13,4.13,4.13,2
,2011-05-01 21:30,2,4.127,4.127,4.1145,4.1175,18
,2011-05-01 22:00,2,4.121,4.121,4.12,4.12,3
,2011-05-01 22:30,2,4.1255,4.1255,4.1255,4.1255,1
,2011-05-01 23:00,2,4.1445,4.154,4.1345,4.1345,7
,2011-05-01 23:30,2,4.1245,4.1245,4.119,4.1245,12
,2011-05-02 00:30,2,4.117,4.117,4.117,4.117,1
,2011-05-02 01:00,2,4.12,4.121,4.1065,4.121,22
,2011-05-02 01:30,2,4.1245,4.125,4.1225,4.1225,11
,2011-05-02 02:00,2,4.12,4.12,4.105,4.105,2
,2011-05-02 02:30,2,4.124,4.124,4.12,4.124,8
,2011-05-02 03:00,2,4.126,4.1275,4.126,4.1275,12
,2011-05-02 03:30,2,4.1325,4.134,4.12,4.12,13
,2011-05-02 04:00,2,4.126,4.126,4.126,4.126,1
,2011-05-02 04:30,2,4.132,4.133,4.1235,4.1235,4
,2011-05-02 06:00,2,4.125,4.125,4.124,4.124,6
,2011-05-02 06:30,2,4.1305,4.1635,4.1305,4.142,19
,2011-05-02 07:00,2,4.154,4.154,4.153,4.153,2
,2011-05-02 07:30,2,4.1605,4.161,4.1565,4.1605,5
,2011-05-02 08:00,2,4.1575,4.17,4.1575,4.1665,28
,2011-05-02 08:30,2,4.1605,4.175,4.153,4.175,17
,2011-05-02 09:00,2,4.172,4.175,4.168,4.174,21
,2011-05-02 09:30,2,4.175,4.176,4.167,4.1715,20
,2011-05-02 10:00,2,4.1715,4.1925,4.1715,4.1925,59
,2011-05-02 10:30,2,4.1835,4.189,4.18,4.184,15
,2011-05-02 11:00,2,4.1905,4.2015,4.19,4.19,43
,2011-05-02 11:30,2,4.192,4.197,4.1905,4.1905,6
,2011-05-02 12:00,2,4.185,4.1895,4.185,4.1895,6
,2011-05-02 12:30,2,4.186,4.1865,4.1845,4.1865,11
,2011-05-02 13:00,2,4.1895,4.1945,4.187,4.1945,14
,2011-05-02 14:00,2,4.1875,4.188,4.186,4.186,6
,2011-05-02 14:30,2,4.184,4.184,4.175,4.175,6
,2011-05-02 15:00,2,4.1745,4.1745,4.174,4.174,2
,2011-05-02 15:30,2,4.1675,4.1675,4.1665,4.1665,3
,2011-05-02 17:00,3,4.154,4.154,4.1535,4.1535,2
,2011-05-02 18:30,3,4.157,4.1655,4.157,4.1655,2
,2011-05-02 19:30,3,4.192,4.212,4.192,4.212,4
,2011-05-02 20:00,3,4.212,4.216,4.2115,4.212,16
,2011-05-02 22:00,3,4.2105,4.2105,4.2105,4.2105,1
,2011-05-02 22:30,3,4.2115,4.2115,4.2115,4.2115,1
,2011-05-02 23:00,3,4.208,4.208,4.208,4.208,1
,2011-05-03 00:00,3,4.2095,4.2135,4.2095,4.2135,2
,2011-05-03 00:30,3,4.2165,4.219,4.2075,4.2115,11
,2011-05-03 01:30,3,4.199,4.199,4.199,4.199,3
,2011-05-03 02:00,3,4.214,4.214,4.206,4.206,5
,2011-05-03 02:30,3,4.199,4.199,4.19,4.19,11
,2011-05-03 03:00,3,4.2,4.2,4.194,4.194,27
,2011-05-03 03:30,3,4.175,4.183,4.1715,4.1815,16
,2011-05-03 04:00,3,4.182,4.1895,4.182,4.1895,2
,2011-05-03 04:30,3,4.177,4.177,4.177,4.177,1
,2011-05-03 05:00,3,4.1765,4.1765,4.1755,4.1755,4
,2011-05-03 05:30,3,4.18,4.18,4.174,4.174,3
,2011-05-03 06:00,3,4.1695,4.1695,4.1655,4.1655,2
,2011-05-03 06:30,3,4.1925,4.1925,4.182,4.182,2
,2011-05-03 07:00,3,4.1925,4.1995,4.185,4.1995,7
,2011-05-03 07:30,3,4.192,4.192,4.182,4.182,10
,2011-05-03 08:00,3,4.1925,4.1925,4.1925,4.1925,1
,2011-05-03 08:30,3,4.1935,4.199,4.1915,4.199,4
,2011-05-03 09:00,3,4.2075,4.216,4.2025,4.215,22
,2011-05-03 09:30,3,4.2175,4.2355,4.212,4.2285,54
,2011-05-03 10:00,3,4.229,4.2455,4.228,4.2365,42
,2011-05-03 10:30,3,4.25,4.2535,4.25,4.2535,4
,2011-05-03 11:00,3,4.252,4.2535,4.252,4.2535,2
,2011-05-03 11:30,3,4.2525,4.2525,4.247,4.247,6
,2011-05-03 12:00,3,4.247,4.2535,4.247,4.2535,5
,2011-05-03 12:30,3,4.252,4.254,4.246,4.246,7
,2011-05-03 13:00,3,4.24,4.24,4.2235,4.2235,20
,2011-05-03 13:30,3,4.2225,4.2235,4.2175,4.222,4
,2011-05-03 14:00,3,4.2175,4.23,4.2175,4.23,43
,2011-05-03 14:30,3,4.243,4.245,4.234,4.245,14
,2011-05-03 15:30,3,4.2395,4.2395,4.2325,4.234,54
,2011-05-03 17:00,4,4.243,4.245,4.241,4.245,8
,2011-05-03 18:00,4,4.235,4.235,4.231,4.231,2
,2011-05-03 18:30,4,4.2265,4.2345,4.2265,4.2345,2
,2011-05-03 20:30,4,4.217,4.217,4.21,4.21,4
,2011-05-03 21:00,4,4.2015,4.2015,4.2,4.2,7
,2011-05-03 22:00,4,4.1905,4.1905,4.1875,4.1875,6
,2011-05-03 23:30,4,4.2005,4.2005,4.2005,4.2005,1
,2011-05-04 00:00,4,4.197,4.197,4.185,4.185,7
,2011-05-04 00:30,4,4.1845,4.1845,4.18,4.18,13
,2011-05-04 01:00,4,4.1795,4.18,4.174,4.174,6
,2011-05-04 01:30,4,4.1755,4.1755,4.171,4.171,3
,2011-05-04 02:00,4,4.1775,4.182,4.1775,4.182,5
,2011-05-04 03:00,4,4.1905,4.1905,4.1845,4.1845,5
,2011-05-04 03:30,4,4.182,4.187,4.182,4.187,13
,2011-05-04 04:00,4,4.1925,4.1925,4.1925,4.1925,10
,2011-05-04 05:00,4,4.1995,4.2005,4.1995,4.2005,4
,2011-05-04 05:30,4,4.1905,4.1905,4.1875,4.1875,3
,2011-05-04 06:00,4,4.1805,4.1805,4.1805,4.1805,1
,2011-05-04 06:30,4,4.1705,4.1705,4.16,4.164,4
,2011-05-04 07:00,4,4.1675,4.1775,4.1655,4.1775,36
,2011-05-04 07:30,4,4.1785,4.1895,4.1785,4.1885,11
,2011-05-04 08:00,4,4.19,4.19,4.175,4.175,8
,2011-05-04 08:30,4,4.17,4.179,4.163,4.163,13
,2011-05-04 09:00,4,4.16,4.163,4.144,4.1555,66
,2011-05-04 09:30,4,4.144,4.1455,4.13,4.145,42
,2011-05-04 10:00,4,4.143,4.1445,4.13,4.135,21
,2011-05-04 10:30,4,4.1415,4.1415,4.1405,4.1405,3
,2011-05-04 11:00,4,4.146,4.146,4.1225,4.124,16
,2011-05-04 11:30,4,4.125,4.134,4.1225,4.1275,12
,2011-05-04 12:00,4,4.125,4.129,4.125,4.1265,8
,2011-05-04 12:30,4,4.131,4.131,4.128,4.128,4
,2011-05-04 13:00,4,4.132,4.1375,4.126,4.1375,13
,2011-05-04 14:30,4,4.122,4.122,4.1195,4.1195,6
,2011-05-04 15:00,4,4.1275,4.1275,4.1275,4.1275,6
,2011-05-04 15:30,4,4.129,4.129,4.129,4.129,1
,2011-05-04 17:00,5,4.11,4.11,4.1095,4.1095,2
,2011-05-04 18:00,5,4.126,4.126,4.126,4.126,2
,2011-05-04 18:30,5,4.126,4.126,4.126,4.126,3
,2011-05-04 20:00,5,4.1235,4.1345,4.1235,4.1345,7
,2011-05-04 21:00,5,4.1325,4.1325,4.1325,4.1325,2
,2011-05-04 22:00,5,4.1165,4.1165,4.1165,4.1165,2
,2011-05-04 22:30,5,4.126,4.1265,4.126,4.1265,10
,2011-05-04 23:00,5,4.1265,4.1265,4.1265,4.1265,1
,2011-05-04 23:30,5,4.128,4.128,4.128,4.128,1
,2011-05-05 00:30,5,4.1235,4.1235,4.117,4.117,3
,2011-05-05 01:00,5,4.118,4.118,4.118,4.118,1
,2011-05-05 01:30,5,4.1095,4.1095,4.105,4.105,3
,2011-05-05 02:00,5,4.105,4.105,4.0935,4.0955,6
,2011-05-05 02:30,5,4.09,4.09,4.09,4.09,15
,2011-05-05 03:00,5,4.0825,4.086,4.0775,4.086,20
,2011-05-05 03:30,5,4.086,4.09,4.086,4.09,2
,2011-05-05 04:30,5,4.085,4.085,4.085,4.085,2
,2011-05-05 05:00,5,4.0715,4.0715,4.041,4.041,23
,2011-05-05 05:30,5,4.043,4.043,4.0255,4.0255,35
,2011-05-05 06:00,5,4.019,4.026,4.0015,4.0015,20
,2011-05-05 06:30,5,3.9975,4.016,3.993,4.011,30
,2011-05-05 07:00,5,4.006,4.016,4.006,4.012,9
,2011-05-05 07:30,5,4.0175,4.02,4.0065,4.0065,21
,2011-05-05 08:00,5,4.001,4.015,3.9975,4.015,12
,2011-05-05 08:30,5,4.009,4.01,4.006,4.008,12
,2011-05-05 09:00,5,4.018,4.018,4.0095,4.0115,28
,2011-05-05 09:30,5,4.01,4.01,3.9735,3.975,44
,2011-05-05 10:00,5,3.966,3.993,3.966,3.993,30
,2011-05-05 10:30,5,4.0055,4.0115,4,4,58
,2011-05-05 11:00,5,4.01,4.01,4.0015,4.0015,7
,2011-05-05 11:30,5,3.99,3.99,3.9885,3.9885,3
,2011-05-05 12:00,5,3.9885,3.9985,3.9885,3.9945,13
,2011-05-05 12:30,5,3.9945,3.9945,3.983,3.9915,6
,2011-05-05 13:00,5,3.991,3.9925,3.989,3.99,49
,2011-05-05 13:30,5,3.99,3.99,3.9675,3.9675,27
,2011-05-05 14:00,5,3.9675,3.969,3.9615,3.9615,12
,2011-05-05 14:30,5,3.9655,3.9765,3.964,3.973,7
,2011-05-05 15:00,5,3.973,3.9805,3.973,3.9805,10
,2011-05-05 17:00,6,3.9875,3.988,3.9875,3.988,2
,2011-05-05 19:00,6,3.9955,3.9955,3.9955,3.9955,1
,2011-05-05 19:30,6,4.0005,4.0005,4.0005,4.0005,1
,2011-05-05 20:00,6,4.007,4.007,4.007,4.007,1
,2011-05-05 20:30,6,4.01,4.011,4.01,4.011,3
,2011-05-05 23:00,6,4.0025,4.0025,4.0025,4.0025,1
,2011-05-06 00:30,6,4.0035,4.0055,4.0035,4.0055,7
,2011-05-06 01:00,6,4.008,4.0085,4.008,4.008,9
,2011-05-06 02:00,6,3.98,3.98,3.93,3.93,32
,2011-05-06 02:30,6,3.9395,3.9395,3.9255,3.9265,16
,2011-05-06 03:00,6,3.946,3.946,3.939,3.946,6
,2011-05-06 03:30,6,3.958,3.958,3.954,3.955,63
,2011-05-06 04:00,6,3.966,3.9705,3.966,3.9705,6
,2011-05-06 04:30,6,3.9625,3.966,3.9625,3.966,6
,2011-05-06 05:00,6,3.9625,3.9625,3.9615,3.9615,3
,2011-05-06 05:30,6,3.9515,3.962,3.9515,3.962,2
,2011-05-06 06:00,6,3.958,3.958,3.95,3.95,2
,2011-05-06 06:30,6,3.9665,3.9815,3.9665,3.9815,5
,2011-05-06 07:00,6,3.9975,3.999,3.9865,3.9865,5
,2011-05-06 07:30,6,3.9965,4.0205,3.9965,3.9995,29
,2011-05-06 08:00,6,4.013,4.0275,4.005,4.0075,25
,2011-05-06 08:30,6,4.0145,4.0225,4.0135,4.017,69
,2011-05-06 09:00,6,4.0175,4.033,4.0175,4.033,11
,2011-05-06 09:30,6,4.039,4.0515,4.035,4.035,20
,2011-05-06 10:00,6,4.0395,4.0455,4.031,4.031,8
,2011-05-06 10:30,6,4.0305,4.0305,3.9975,3.9975,46
,2011-05-06 11:00,6,3.9945,3.9945,3.978,3.9785,10
,2011-05-06 11:30,6,3.976,3.976,3.9615,3.9615,2
,2011-05-06 12:00,6,3.968,3.978,3.968,3.978,10
,2011-05-06 12:30,6,3.978,3.981,3.9735,3.976,13
,2011-05-06 13:30,6,3.955,3.963,3.955,3.963,5
,2011-05-06 14:00,6,3.9735,3.9745,3.972,3.972,4
,2011-05-06 14:30,6,3.9765,3.9765,3.9645,3.9645,22
,2011-05-06 15:00,6,3.9615,3.9615,3.961,3.961,2
,2011-05-06 15:30,6,3.9625,3.965,3.9625,3.9635,13
,2011-05-08 17:00,9,3.9375,3.979,3.9375,3.979,4
,2011-05-08 18:00,9,3.988,4.012,3.988,4.012,11
,2011-05-08 18:30,9,4.0055,4.008,4.004,4.007,15
,2011-05-08 19:00,9,4.0085,4.012,4.0085,4.012,4
,2011-05-08 20:00,9,4.022,4.022,4.0175,4.0175,2
,2011-05-08 20:30,9,4.031,4.0395,4.031,4.0385,16
,2011-05-08 21:00,9,4.0335,4.0335,4.033,4.033,2
,2011-05-08 21:30,9,4.043,4.0445,4.038,4.0385,7
,2011-05-08 22:00,9,4.0405,4.0405,4.0405,4.0405,1
,2011-05-09 00:00,9,4.0535,4.0545,4.044,4.044,6
,2011-05-09 01:00,9,4.0345,4.0345,4.0335,4.0335,2
,2011-05-09 02:00,9,4.046,4.046,4.046,4.046,1
,2011-05-09 02:30,9,4.0485,4.0545,4.0485,4.0545,11
,2011-05-09 03:00,9,4.044,4.044,4.044,4.044,2
,2011-05-09 04:00,9,4.05,4.05,4.05,4.05,1
,2011-05-09 04:30,9,4.05,4.05,4.05,4.05,1
,2011-05-09 05:00,9,4.0515,4.0515,4.051,4.051,11
,2011-05-09 05:30,9,4.0565,4.0565,4.053,4.054,7
,2011-05-09 06:00,9,4.05,4.05,4.05,4.05,5
,2011-05-09 06:30,9,4.0475,4.0475,4.043,4.043,2
,2011-05-09 07:00,9,4.039,4.039,4.0255,4.03,5
,2011-05-09 07:30,9,4.0225,4.0265,4.0225,4.0265,6
,2011-05-09 08:00,9,4.0135,4.0155,4.0085,4.0155,5
,2011-05-09 08:30,9,4.03,4.03,4.0125,4.0125,3
,2011-05-09 09:00,9,4.0085,4.0195,4.0015,4.0015,9
,2011-05-09 09:30,9,4.0005,4.0005,3.988,3.9945,8
,2011-05-09 10:00,9,4.01,4.0255,4.01,4.0245,5
,2011-05-09 10:30,9,4.015,4.02,4.009,4.02,12
,2011-05-09 11:00,9,4.0275,4.034,4.02,4.02,18
,2011-05-09 11:30,9,4.024,4.024,4.01,4.01,7
,2011-05-09 12:00,9,4.0095,4.01,4.0075,4.0095,8
,2011-05-09 12:30,9,4.013,4.023,4.013,4.023,21
,2011-05-09 13:00,9,4.0235,4.0285,4.0205,4.0285,8
,2011-05-09 13:30,9,4.031,4.0425,4.0285,4.0305,16
,2011-05-09 14:00,9,4.0285,4.033,4.0285,4.033,19
,2011-05-09 14:30,9,4.0355,4.0485,4.0355,4.0485,7
,2011-05-09 15:00,9,4.044,4.044,4.044,4.044,1
,2011-05-09 15:30,9,4.0495,4.0495,4.0495,4.0495,2
,2011-05-09 20:00,10,4.022,4.022,4.0195,4.022,4
,2011-05-09 20:30,10,4.0175,4.0175,4,4,7
,2011-05-09 21:30,10,4.0355,4.0355,4.0355,4.0355,8
,2011-05-09 22:00,10,4.035,4.05,4.035,4.05,9
,2011-05-09 22:30,10,4.0475,4.0475,4.0475,4.0475,1
,2011-05-09 23:30,10,4.046,4.047,4.044,4.047,3
,2011-05-10 00:00,10,4.045,4.045,4.0405,4.0405,3
,2011-05-10 01:00,10,4.02,4.02,4.02,4.02,3
,2011-05-10 02:00,10,4.0495,4.0495,4.0495,4.0495,1
,2011-05-10 03:00,10,4.045,4.045,4.0435,4.0435,5
,2011-05-10 03:30,10,4.06,4.0755,4.06,4.0675,9
,2011-05-10 04:30,10,4.045,4.045,4.045,4.045,1
,2011-05-10 05:00,10,4.053,4.055,4.053,4.055,31
,2011-05-10 05:30,10,4.061,4.061,4.061,4.061,1
,2011-05-10 06:00,10,4.048,4.048,4.048,4.048,3
,2011-05-10 06:30,10,4.055,4.055,4.055,4.055,1
,2011-05-10 07:00,10,4.052,4.0595,4.052,4.054,9
,2011-05-10 07:30,10,4.0535,4.0535,4.028,4.028,25
,2011-05-10 08:00,10,4.0205,4.023,4.009,4.009,33
,2011-05-10 08:30,10,4.01,4.0155,3.999,4.0095,24
,2011-05-10 09:00,10,4.016,4.03,4.016,4.028,8
,2011-05-10 09:30,10,4.025,4.025,4.015,4.023,11
,2011-05-10 10:00,10,4.031,4.0475,4.031,4.043,7
,2011-05-10 10:30,10,4.0375,4.042,4.035,4.035,7
,2011-05-10 11:00,10,4.032,4.036,4.0255,4.029,46
,2011-05-10 11:30,10,4.0275,4.0315,4.0275,4.0315,2
,2011-05-10 12:00,10,4.037,4.037,4.037,4.037,3
,2011-05-10 12:30,10,4.0335,4.0335,4.0335,4.0335,1
,2011-05-10 13:00,10,4.0375,4.0375,4.0335,4.0335,7
,2011-05-10 14:00,10,4.041,4.041,4.041,4.041,1
,2011-05-10 14:30,10,4.0425,4.046,4.0425,4.046,6
,2011-05-10 15:00,10,4.044,4.0445,4.044,4.0445,5
,2011-05-10 17:00,11,4.035,4.035,4.035,4.035,1
,2011-05-10 17:30,11,4.0335,4.0335,4.0335,4.0335,1
,2011-05-10 18:00,11,4.041,4.041,4.041,4.041,2
,2011-05-10 19:00,11,4.05,4.05,4.05,4.05,1
,2011-05-10 19:30,11,4.0505,4.053,4.0505,4.053,2
,2011-05-10 20:00,11,4.0605,4.0605,4.0455,4.0455,3
,2011-05-10 21:00,11,4.04,4.04,4.01,4.01,2
,2011-05-10 21:30,11,4.0255,4.0255,4.0255,4.0255,1
,2011-05-10 22:00,11,4.0375,4.0375,4.0375,4.0375,3
,2011-05-10 23:30,11,4.041,4.041,4.041,4.041,1
,2011-05-11 00:30,11,4.04,4.04,4.04,4.04,6
,2011-05-11 01:00,11,4.039,4.039,4.039,4.039,1
,2011-05-11 02:00,11,4,4,4,4,1
,2011-05-11 03:00,11,4.0045,4.0045,3.992,3.992,4
,2011-05-11 04:00,11,3.997,3.997,3.997,3.997,2
,2011-05-11 05:00,11,3.982,3.982,3.9745,3.9745,4
,2011-05-11 05:30,11,3.984,3.984,3.97,3.97,5
,2011-05-11 06:00,11,3.9725,3.976,3.965,3.976,10
,2011-05-11 06:30,11,3.969,3.974,3.964,3.964,9
,2011-05-11 07:00,11,3.9495,3.953,3.947,3.947,11
,2011-05-11 07:30,11,3.941,3.951,3.941,3.9495,26
,2011-05-11 08:00,11,3.956,3.956,3.9335,3.9335,18
,2011-05-11 08:30,11,3.94,3.95,3.94,3.9475,10
,2011-05-11 09:00,11,3.9335,3.9425,3.9255,3.9305,22
,2011-05-11 09:30,11,3.923,3.93,3.919,3.928,17
,2011-05-11 10:00,11,3.935,3.9465,3.93,3.942,30
,2011-05-11 10:30,11,3.9355,3.943,3.9335,3.9335,15
,2011-05-11 11:00,11,3.93,3.93,3.906,3.906,78
,2011-05-11 11:30,11,3.9185,3.925,3.9135,3.9205,11
,2011-05-11 12:00,11,3.907,3.9125,3.9035,3.905,29
,2011-05-11 12:30,11,3.9065,3.908,3.9025,3.907,9
,2011-05-11 13:00,11,3.914,3.914,3.9035,3.9035,3
,2011-05-11 13:30,11,3.9075,3.9095,3.8955,3.8955,27
,2011-05-11 14:00,11,3.893,3.8985,3.8925,3.8985,3
,2011-05-11 14:30,11,3.901,3.901,3.8985,3.8985,2
,2011-05-11 15:30,11,3.899,3.8995,3.899,3.8995,2
,2011-05-11 18:00,12,3.9065,3.9065,3.9065,3.9065,1
,2011-05-11 20:30,12,3.923,3.923,3.92,3.92,11
,2011-05-11 21:00,12,3.918,3.918,3.918,3.918,1
,2011-05-11 21:30,12,3.9125,3.9125,3.9125,3.9125,5
,2011-05-11 22:00,12,3.9125,3.9135,3.9125,3.9135,2
,2011-05-11 22:30,12,3.91,3.91,3.91,3.91,1
,2011-05-11 23:00,12,3.9095,3.9095,3.9095,3.9095,1
,2011-05-11 23:30,12,3.9035,3.9035,3.8985,3.8985,2
,2011-05-12 00:00,12,3.896,3.896,3.896,3.896,5
,2011-05-12 00:30,12,3.89,3.89,3.8755,3.879,10
,2011-05-12 01:00,12,3.88,3.88,3.8675,3.8735,8
,2011-05-12 01:30,12,3.869,3.87,3.8655,3.8655,16
,2011-05-12 02:00,12,3.864,3.883,3.864,3.8815,3
,2011-05-12 02:30,12,3.8835,3.8835,3.8835,3.8835,3
,2011-05-12 03:00,12,3.89,3.89,3.87,3.8735,28
,2011-05-12 03:30,12,3.8745,3.8745,3.8585,3.8585,4
,2011-05-12 04:00,12,3.854,3.854,3.854,3.854,1
,2011-05-12 04:30,12,3.85,3.85,3.8475,3.8475,6
,2011-05-12 05:00,12,3.8505,3.864,3.8505,3.864,2
,2011-05-12 05:30,12,3.86,3.86,3.8535,3.86,17
,2011-05-12 06:00,12,3.873,3.875,3.863,3.863,5
,2011-05-12 06:30,12,3.873,3.8845,3.873,3.8845,4
,2011-05-12 07:30,12,3.892,3.9125,3.892,3.9055,14
,2011-05-12 08:00,12,3.9055,3.9255,3.9055,3.92,12
,2011-05-12 08:30,12,3.899,3.9085,3.899,3.9085,18
,2011-05-12 09:00,12,3.9055,3.93,3.9055,3.929,14
,2011-05-12 09:30,12,3.914,3.918,3.914,3.916,5
,2011-05-12 10:00,12,3.9235,3.9325,3.9235,3.9325,68
,2011-05-12 10:30,12,3.9475,3.949,3.939,3.939,11
,2011-05-12 11:00,12,3.948,3.963,3.9475,3.963,14
,2011-05-12 11:30,12,3.96,3.9675,3.96,3.96,24
,2011-05-12 12:00,12,3.966,3.98,3.966,3.9755,12
,2011-05-12 12:30,12,3.979,3.979,3.979,3.979,1
,2011-05-12 13:00,12,3.979,3.981,3.9755,3.977,26
,2011-05-12 13:30,12,3.9725,3.9725,3.9725,3.9725,2
,2011-05-12 14:00,12,3.973,3.973,3.9665,3.9665,8
,2011-05-12 15:00,12,3.973,3.9755,3.973,3.9755,6
,2011-05-12 15:30,12,3.9685,3.9725,3.9685,3.9725,2
,2011-05-12 18:00,13,3.959,3.959,3.959,3.959,1
,2011-05-12 19:30,13,3.961,3.961,3.96,3.96,5
,2011-05-12 21:30,13,3.9645,3.9645,3.9645,3.9645,2
,2011-05-12 23:00,13,3.97,3.97,3.97,3.97,1
,2011-05-13 00:30,13,3.9705,3.993,3.9705,3.993,7
,2011-05-13 01:00,13,3.9965,3.9965,3.996,3.996,2
,2011-05-13 01:30,13,4.0015,4.0035,3.999,3.999,14
,2011-05-13 02:00,13,3.997,4.0245,3.997,4.0245,12
,2011-05-13 03:00,13,4.0235,4.0235,4.017,4.017,2
,2011-05-13 04:00,13,4.0085,4.0155,4.0085,4.015,6
,2011-05-13 04:30,13,4.011,4.026,4.011,4.026,15
,2011-05-13 05:00,13,4.0265,4.0265,4.0225,4.0225,8
,2011-05-13 06:00,13,4.0195,4.0195,4.0195,4.0195,3
,2011-05-13 06:30,13,4.02,4.0205,4.02,4.0205,2
,2011-05-13 07:00,13,4.033,4.033,4.013,4.013,20
,2011-05-13 07:30,13,4.021,4.03,4.0195,4.0215,32
,2011-05-13 08:00,13,4.0085,4.0085,3.9975,3.9975,18
,2011-05-13 08:30,13,3.985,4.0045,3.985,4.0045,20
,2011-05-13 09:00,13,3.991,4.01,3.991,4.01,5
,2011-05-13 09:30,13,4.009,4.009,4.0045,4.0045,2
,2011-05-13 10:00,13,3.971,3.973,3.9655,3.9655,27
,2011-05-13 10:30,13,3.9735,3.9735,3.966,3.9705,16
,2011-05-13 11:00,13,3.967,3.967,3.959,3.959,4
,2011-05-13 11:30,13,3.9815,3.9825,3.9775,3.9775,5
,2011-05-13 12:00,13,3.9825,3.9925,3.9825,3.9925,2
,2011-05-13 12:30,13,3.987,3.987,3.987,3.987,1
,2011-05-13 13:00,13,3.9915,3.9935,3.9915,3.993,10
,2011-05-13 13:30,13,4,4,4,4,5
,2011-05-13 14:00,13,3.992,3.993,3.99,3.9905,16
,2011-05-13 14:30,13,3.9955,3.9985,3.9955,3.9985,3
,2011-05-13 15:00,13,3.9965,3.997,3.9965,3.997,2
,2011-05-15 17:00,16,3.981,3.981,3.981,3.981,1
,2011-05-15 18:30,16,3.9915,3.9915,3.9545,3.9545,11
,2011-05-15 19:00,16,3.9635,3.9635,3.959,3.959,2
,2011-05-15 20:00,16,3.962,3.962,3.9465,3.948,12
,2011-05-15 21:00,16,3.973,3.973,3.973,3.973,1
,2011-05-15 23:30,16,3.9585,3.9585,3.9475,3.9475,8
,2011-05-16 00:00,16,3.947,3.9525,3.94,3.952,8
,2011-05-16 00:30,16,3.962,3.962,3.962,3.962,1
,2011-05-16 02:00,16,3.966,3.966,3.965,3.965,4
,2011-05-16 03:00,16,3.972,3.972,3.972,3.972,1
,2011-05-16 04:00,16,3.9605,3.9605,3.9605,3.9605,1
,2011-05-16 04:30,16,3.962,3.962,3.9505,3.9505,3
,2011-05-16 05:00,16,3.9495,3.9535,3.9495,3.9535,3
,2011-05-16 06:30,16,3.951,3.951,3.951,3.951,1
,2011-05-16 07:00,16,3.961,3.965,3.961,3.965,15
,2011-05-16 07:30,16,3.958,3.959,3.954,3.959,4
,2011-05-16 08:00,16,3.963,3.963,3.963,3.963,1
,2011-05-16 08:30,16,3.963,3.963,3.963,3.963,1
,2011-05-16 09:00,16,3.9665,3.9965,3.9665,3.994,14
,2011-05-16 09:30,16,3.988,3.9995,3.988,3.9995,6
,2011-05-16 10:00,16,4.0115,4.0125,4,4,56
,2011-05-16 10:30,16,3.9925,3.9925,3.9855,3.9855,2
,2011-05-16 11:00,16,3.9955,3.9975,3.9885,3.991,11
,2011-05-16 11:30,16,3.989,3.9975,3.9835,3.9835,17
,2011-05-16 12:00,16,3.9835,3.9835,3.974,3.9755,16
,2011-05-16 13:00,16,3.9765,3.9765,3.9765,3.9765,1
,2011-05-16 13:30,16,3.974,3.976,3.974,3.976,3
,2011-05-16 14:00,16,3.975,3.975,3.975,3.975,1
,2011-05-16 15:00,16,3.9775,3.9775,3.976,3.976,3
,2011-05-16 15:30,16,3.968,3.968,3.9655,3.9655,5
,2011-05-16 17:30,17,3.963,3.965,3.963,3.964,14
,2011-05-16 19:00,17,3.9825,3.9825,3.9825,3.9825,1
,2011-05-16 20:30,17,3.9735,3.9735,3.9735,3.9735,1
,2011-05-16 21:30,17,3.9425,3.9425,3.9425,3.9425,5
,2011-05-16 22:00,17,3.965,3.965,3.965,3.965,1
,2011-05-17 00:30,17,3.965,3.965,3.965,3.965,1
,2011-05-17 01:00,17,3.979,3.9905,3.979,3.9905,2
,2011-05-17 01:30,17,3.9975,3.998,3.9975,3.998,2
,2011-05-17 02:30,17,3.9975,4,3.9975,4,6
,2011-05-17 03:30,17,4.01,4.01,4.01,4.01,1
,2011-05-17 04:00,17,4.027,4.027,4.0255,4.0255,3
,2011-05-17 04:30,17,4.03,4.031,4.021,4.021,106
,2011-05-17 05:00,17,4.022,4.029,4.0145,4.021,185
,2011-05-17 05:30,17,4.0225,4.0255,4.017,4.017,188
,2011-05-17 06:30,17,4.007,4.0125,4.007,4.0125,2
,2011-05-17 07:00,17,4.0095,4.0095,4.008,4.008,3
,2011-05-17 07:30,17,3.9905,4,3.9905,3.9945,3
,2011-05-17 08:00,17,3.992,3.992,3.979,3.979,2
,2011-05-17 08:30,17,3.969,3.9745,3.969,3.972,13
,2011-05-17 09:00,17,3.9765,3.9925,3.976,3.9915,8
,2011-05-17 09:30,17,3.994,3.994,3.974,3.98,20
,2011-05-17 10:00,17,3.972,3.9735,3.962,3.967,34
,2011-05-17 10:30,17,3.964,3.9665,3.954,3.9635,20
,2011-05-17 11:00,17,3.9745,3.9885,3.9745,3.9885,2
,2011-05-17 11:30,17,3.99,3.995,3.9895,3.995,10
,2011-05-17 12:00,17,3.9915,3.9915,3.9915,3.9915,1
,2011-05-17 13:00,17,4.0165,4.0185,4.0115,4.0115,8
,2011-05-17 13:30,17,4.0135,4.025,4.0135,4.025,3
,2011-05-17 14:00,17,4.016,4.019,4.016,4.019,3
,2011-05-17 14:30,17,4.021,4.021,4.021,4.021,2
,2011-05-17 16:00,17,4.029,4.029,4.029,4.029,1
,2011-05-17 17:00,18,4.0475,4.0635,4.0475,4.0635,18
,2011-05-17 19:00,18,4.03,4.03,4.03,4.03,5
,2011-05-17 20:00,18,4.0245,4.0245,4.0245,4.0245,1
,2011-05-17 22:30,18,4.0275,4.0285,4.026,4.0285,3
,2011-05-17 23:00,18,4.0355,4.037,4.0355,4.037,4
,2011-05-18 00:00,18,4.045,4.045,4.045,4.045,1
,2011-05-18 00:30,18,4.036,4.036,4.036,4.036,1
,2011-05-18 01:30,18,4.0195,4.0195,4.0195,4.0195,1
,2011-05-18 02:00,18,4.018,4.018,4.018,4.018,1
,2011-05-18 02:30,18,4.0275,4.036,4.0275,4.036,4
,2011-05-18 03:00,18,4.0395,4.0395,4.0395,4.0395,2
,2011-05-18 03:30,18,4.0355,4.0445,4.0355,4.043,5
,2011-05-18 04:00,18,4.047,4.047,4.046,4.046,3
,2011-05-18 04:30,18,4.03,4.03,4.03,4.03,1
,2011-05-18 06:00,18,4.0325,4.0395,4.0325,4.0345,4
,2011-05-18 06:30,18,4.0385,4.049,4.0355,4.049,30
,2011-05-18 07:00,18,4.0455,4.046,4.0445,4.045,27
,2011-05-18 07:30,18,4.029,4.029,4.0265,4.0265,2
,2011-05-18 08:00,18,4.036,4.036,4.036,4.036,1
,2011-05-18 08:30,18,4.052,4.0925,4.052,4.0925,18
,2011-05-18 09:00,18,4.0875,4.0875,4.08,4.0815,5
,2011-05-18 09:30,18,4.085,4.1075,4.085,4.0995,44
,2011-05-18 10:00,18,4.099,4.1,4.0825,4.0905,12
,2011-05-18 10:30,18,4.104,4.107,4.097,4.107,9
,2011-05-18 11:00,18,4.1035,4.106,4.102,4.105,14
,2011-05-18 11:30,18,4.1075,4.108,4.0995,4.1005,11
,2011-05-18 12:00,18,4.1005,4.108,4.1005,4.1035,3
,2011-05-18 12:30,18,4.108,4.118,4.108,4.118,30
,2011-05-18 13:00,18,4.1095,4.1105,4.101,4.101,13
,2011-05-18 13:30,18,4.1005,4.1005,4.095,4.095,7
,2011-05-18 15:30,18,4.094,4.094,4.094,4.094,1
,2011-05-18 17:00,19,4.0855,4.0855,4.0855,4.0855,1
,2011-05-18 19:00,19,4.097,4.097,4.097,4.097,1
,2011-05-18 20:30,19,4.0945,4.0945,4.0945,4.0945,1
,2011-05-18 21:30,19,4.104,4.1095,4.104,4.1095,13
,2011-05-18 23:30,19,4.112,4.1135,4.112,4.1135,2
,2011-05-19 00:30,19,4.0995,4.0995,4.083,4.083,3
,2011-05-19 01:00,19,4.082,4.082,4.08,4.08,3
,2011-05-19 02:00,19,4.079,4.0805,4.076,4.0805,11
,2011-05-19 02:30,19,4.0785,4.0785,4.0705,4.0705,13
,2011-05-19 06:00,19,4.09,4.09,4.09,4.09,1
,2011-05-19 06:30,19,4.0825,4.0825,4.0825,4.0825,1
,2011-05-19 07:00,19,4.0865,4.088,4.0775,4.0775,32
,2011-05-19 07:30,19,4.07,4.077,4.0675,4.077,13
,2011-05-19 08:00,19,4.077,4.077,4.077,4.077,1
,2011-05-19 08:30,19,4.088,4.088,4.088,4.088,1
,2011-05-19 09:00,19,4.0865,4.0865,4.0865,4.0865,1
,2011-05-19 09:30,19,4.09,4.0945,4.072,4.072,14
,2011-05-19 10:00,19,4.0745,4.0745,4.0475,4.057,12
,2011-05-19 10:30,19,4.058,4.058,4.0365,4.042,13
,2011-05-19 11:00,19,4.0405,4.057,4.0405,4.057,8
,2011-05-19 11:30,19,4.0545,4.0545,4.0545,4.0545,1
,2011-05-19 12:00,19,4.0495,4.0535,4.0495,4.0535,5
,2011-05-19 14:30,19,4.038,4.038,4.038,4.038,1
,2011-05-19 15:30,19,4.0375,4.0375,4.0375,4.0375,1
,2011-05-19 16:00,19,4.042,4.0465,4.042,4.0465,4
,2011-05-19 17:30,20,4.05,4.0565,4.05,4.0565,6
,2011-05-19 22:30,20,4.0655,4.0655,4.0655,4.0655,1
,2011-05-19 23:00,20,4.0655,4.0655,4.0655,4.0655,3
,2011-05-19 23:30,20,4.068,4.068,4.068,4.068,1
,2011-05-20 01:30,20,4.067,4.067,4.067,4.067,1
,2011-05-20 02:00,20,4.066,4.066,4.066,4.066,2
,2011-05-20 02:30,20,4.09,4.094,4.09,4.094,9
,2011-05-20 03:00,20,4.0965,4.0975,4.0965,4.0975,6
,2011-05-20 03:30,20,4.0985,4.1055,4.0985,4.1055,20
,2011-05-20 06:00,20,4.0805,4.0835,4.0805,4.081,9
,2011-05-20 06:30,20,4.069,4.0725,4.0665,4.072,13
,2011-05-20 07:00,20,4.076,4.081,4.074,4.08,77
,2011-05-20 07:30,20,4.0965,4.099,4.0965,4.099,4
,2011-05-20 08:00,20,4.098,4.098,4.0875,4.0905,18
,2011-05-20 08:30,20,4.0935,4.0935,4.056,4.062,43
,2011-05-20 09:00,20,4.067,4.067,4.0645,4.0645,3
,2011-05-20 09:30,20,4.069,4.0715,4.0665,4.0715,9
,2011-05-20 10:00,20,4.103,4.1095,4.0985,4.103,19
,2011-05-20 10:30,20,4.105,4.108,4.103,4.103,3
,2011-05-20 11:00,20,4.1385,4.1425,4.13,4.13,7
,2011-05-20 11:30,20,4.135,4.135,4.122,4.124,31
,2011-05-20 12:00,20,4.119,4.119,4.106,4.106,6
,2011-05-20 13:00,20,4.1095,4.1095,4.1095,4.1095,1
,2011-05-20 13:30,20,4.1115,4.1115,4.1075,4.1075,2
,2011-05-20 14:00,20,4.107,4.107,4.1065,4.1065,2
,2011-05-20 14:30,20,4.1035,4.1035,4.1035,4.1035,1
,2011-05-20 15:00,20,4.106,4.106,4.106,4.106,1
,2011-05-20 15:30,20,4.1015,4.1015,4.1015,4.1015,1
,2011-05-20 16:00,20,4.103,4.1035,4.103,4.1035,3
,2011-05-22 17:00,23,4.0735,4.0735,4.0715,4.0715,2
,2011-05-22 17:30,23,4.0815,4.0815,4.0815,4.0815,1
,2011-05-22 18:00,23,4.0895,4.0895,4.0895,4.0895,1
,2011-05-22 19:00,23,4.1005,4.102,4.1005,4.102,2
,2011-05-22 20:00,23,4.0635,4.0635,4.0635,4.0635,1
,2011-05-22 20:30,23,4.051,4.051,4.051,4.051,5
,2011-05-22 21:30,23,4.0525,4.0575,4.0525,4.0575,6
,2011-05-23 01:00,23,4.0155,4.019,4.015,4.019,5
,2011-05-23 01:30,23,4.025,4.025,4.025,4.025,1
,2011-05-23 02:30,23,4.017,4.017,4.0135,4.0135,6
,2011-05-23 03:00,23,4.015,4.015,4.0145,4.0145,2
,2011-05-23 03:30,23,4.012,4.012,3.9945,3.998,10
,2011-05-23 04:00,23,3.995,3.995,3.987,3.987,7
,2011-05-23 05:00,23,4.0065,4.0065,4.0065,4.0065,1
,2011-05-23 06:00,23,4.011,4.011,4.009,4.009,2
,2011-05-23 07:00,23,3.9705,3.9705,3.968,3.968,3
,2011-05-23 07:30,23,3.9565,3.9575,3.95,3.953,29
,2011-05-23 08:00,23,3.958,3.9635,3.958,3.959,11
,2011-05-23 08:30,23,3.964,3.9755,3.964,3.9755,3
,2011-05-23 09:30,23,3.967,3.967,3.967,3.967,1
,2011-05-23 10:00,23,3.975,3.975,3.965,3.967,6
,2011-05-23 10:30,23,3.965,3.9785,3.965,3.975,9
,2011-05-23 11:00,23,3.976,3.982,3.976,3.982,9
,2011-05-23 11:30,23,3.988,3.988,3.985,3.985,5
,2011-05-23 12:00,23,3.9865,3.9865,3.984,3.984,7
,2011-05-23 13:00,23,3.9905,3.9905,3.987,3.987,6
,2011-05-23 13:30,23,3.9785,3.982,3.9785,3.982,6
,2011-05-23 14:00,23,3.982,3.982,3.978,3.978,9
,2011-05-23 14:30,23,3.9745,3.9745,3.973,3.973,2
,2011-05-23 19:00,24,3.977,3.977,3.975,3.975,2
,2011-05-23 19:30,24,3.9865,3.9865,3.9865,3.9865,1
,2011-05-23 20:00,24,3.9995,3.9995,3.9995,3.9995,5
,2011-05-23 21:30,24,3.9965,3.9965,3.9965,3.9965,2
,2011-05-23 22:00,24,4.01,4.0135,4.01,4.012,3
,2011-05-24 00:00,24,4.016,4.016,4.016,4.016,1
,2011-05-24 01:30,24,4.0245,4.026,4.0245,4.026,3
,2011-05-24 02:30,24,4.029,4.029,4.029,4.029,1
,2011-05-24 03:00,24,4.039,4.0415,4.0325,4.0415,12
,2011-05-24 03:30,24,4.043,4.0435,4.043,4.0435,5
,2011-05-24 04:00,24,4.036,4.036,4.0335,4.0335,3
,2011-05-24 05:30,24,4.038,4.038,4.038,4.038,1
,2011-05-24 06:00,24,4.028,4.028,4.028,4.028,1
,2011-05-24 06:30,24,4.029,4.029,4.029,4.029,1
,2011-05-24 07:00,24,4.0375,4.0375,4.0375,4.0375,1
,2011-05-24 07:30,24,4.0475,4.0475,4.0475,4.0475,1
,2011-05-24 08:00,24,4.053,4.053,4.0435,4.0435,8
,2011-05-24 08:30,24,4.047,4.0495,4.047,4.0495,4
,2011-05-24 09:00,24,4.0395,4.05,4.0395,4.05,4
,2011-05-24 09:30,24,4.04,4.04,4.0385,4.04,5
,2011-05-24 10:00,24,4.0455,4.0455,4.035,4.035,5
,2011-05-24 10:30,24,4.038,4.038,4.0135,4.014,15
,2011-05-24 11:00,24,4.013,4.013,4.012,4.012,2
,2011-05-24 11:30,24,4.0095,4.0105,4.0095,4.0105,2
,2011-05-24 12:00,24,4.0085,4.015,4.0085,4.0105,6
,2011-05-24 12:30,24,4.0085,4.011,4.0085,4.011,4
,2011-05-24 13:30,24,4.024,4.024,4.024,4.024,1
,2011-05-24 16:00,24,4.014,4.014,4.014,4.014,2
,2011-05-24 18:30,25,4.013,4.013,4.013,4.013,1
,2011-05-24 21:00,25,4.0465,4.0485,4.045,4.045,4
,2011-05-24 23:30,25,4.0335,4.0425,4.0335,4.0425,3
,2011-05-25 00:30,25,4.0345,4.0345,4.0345,4.0345,1
,2011-05-25 02:00,25,4.0505,4.0505,4.0505,4.0505,1
,2011-05-25 02:30,25,4.052,4.052,4.052,4.052,1
,2011-05-25 03:30,25,4.0535,4.0535,4.0535,4.0535,1
,2011-05-25 04:00,25,4.056,4.07,4.056,4.07,64
,2011-05-25 04:30,25,4.0815,4.0815,4.0815,4.0815,2
,2011-05-25 05:30,25,4.0755,4.0755,4.0755,4.0755,2
,2011-05-25 06:00,25,4.082,4.085,4.082,4.085,2
,2011-05-25 06:30,25,4.09,4.098,4.09,4.0945,3
,2011-05-25 07:00,25,4.093,4.1,4.092,4.092,109
,2011-05-25 07:30,25,4.0845,4.0985,4.084,4.094,25
,2011-05-25 08:00,25,4.09,4.09,4.0865,4.087,4
,2011-05-25 08:30,25,4.097,4.117,4.097,4.1095,8
,2011-05-25 09:00,25,4.1015,4.1025,4.1015,4.1025,2
,2011-05-25 09:30,25,4.106,4.114,4.106,4.1125,12
,2011-05-25 10:00,25,4.107,4.109,4.107,4.109,6
,2011-05-25 10:30,25,4.119,4.12,4.111,4.1115,23
,2011-05-25 11:00,25,4.1095,4.1095,4.1095,4.1095,1
,2011-05-25 11:30,25,4.103,4.103,4.097,4.103,68
,2011-05-25 12:00,25,4.1025,4.1035,4.1025,4.103,9
,2011-05-25 12:30,25,4.1,4.1,4.1,4.1,2
,2011-05-25 13:00,25,4.1035,4.1035,4.1035,4.1035,1
,2011-05-25 13:30,25,4.1035,4.105,4.1035,4.105,4
,2011-05-25 14:00,25,4.1035,4.1075,4.102,4.1075,6
,2011-05-25 14:30,25,4.107,4.107,4.107,4.107,1
,2011-05-25 15:30,25,4.0955,4.0955,4.0945,4.095,5
,2011-05-25 19:30,26,4.11,4.11,4.11,4.11,1
,2011-05-25 20:00,26,4.11,4.11,4.11,4.11,1
,2011-05-25 20:30,26,4.111,4.117,4.111,4.117,2
,2011-05-25 21:30,26,4.115,4.12,4.115,4.12,2
,2011-05-25 22:30,26,4.118,4.119,4.118,4.118,3
,2011-05-25 23:30,26,4.128,4.128,4.128,4.128,1
,2011-05-26 00:00,26,4.128,4.128,4.128,4.128,1
,2011-05-26 02:00,26,4.121,4.121,4.12,4.12,2
,2011-05-26 02:30,26,4.1185,4.1185,4.116,4.116,12
,2011-05-26 03:00,26,4.116,4.116,4.1055,4.1055,13
,2011-05-26 03:30,26,4.107,4.107,4.0965,4.0965,66
,2011-05-26 04:00,26,4.0955,4.102,4.0955,4.0995,12
,2011-05-26 04:30,26,4.103,4.103,4.1025,4.1025,3
,2011-05-26 05:00,26,4.094,4.094,4.094,4.094,1
,2011-05-26 06:00,26,4.077,4.077,4.076,4.077,11
,2011-05-26 07:30,26,4.078,4.105,4.078,4.105,3
,2011-05-26 08:00,26,4.108,4.108,4.1,4.1045,21
,2011-05-26 08:30,26,4.109,4.115,4.0935,4.0935,53
,2011-05-26 09:00,26,4.092,4.102,4.092,4.102,2
,2011-05-26 09:30,26,4.0805,4.0805,4.0775,4.0775,2
,2011-05-26 10:00,26,4.0695,4.0855,4.0695,4.0855,4
,2011-05-26 10:30,26,4.0885,4.089,4.0885,4.089,3
,2011-05-26 11:30,26,4.107,4.107,4.107,4.107,2
,2011-05-26 12:00,26,4.107,4.1125,4.107,4.1125,14
,2011-05-26 12:30,26,4.109,4.11,4.109,4.11,6
,2011-05-26 13:30,26,4.107,4.107,4.107,4.107,4
,2011-05-26 14:00,26,4.108,4.108,4.108,4.108,1
,2011-05-26 14:30,26,4.115,4.115,4.115,4.115,2
,2011-05-26 15:00,26,4.1185,4.1185,4.1185,4.1185,1
,2011-05-26 15:30,26,4.117,4.117,4.114,4.114,8
,2011-05-26 16:00,26,4.12,4.12,4.12,4.12,3
,2011-05-26 18:00,27,4.1085,4.1085,4.1085,4.1085,1
,2011-05-26 18:30,27,4.1085,4.1085,4.1085,4.1085,1
,2011-05-26 20:30,27,4.099,4.099,4.099,4.099,1
,2011-05-26 22:00,27,4.125,4.125,4.125,4.125,1
,2011-05-26 22:30,27,4.1185,4.1185,4.1185,4.1185,1
,2011-05-27 01:30,27,4.15,4.15,4.15,4.15,1
,2011-05-27 03:00,27,4.155,4.1565,4.155,4.1565,6
,2011-05-27 04:30,27,4.142,4.142,4.142,4.142,2
,2011-05-27 05:00,27,4.1515,4.1515,4.1515,4.1515,1
,2011-05-27 07:00,27,4.166,4.17,4.166,4.17,2
,2011-05-27 07:30,27,4.175,4.177,4.174,4.174,20
,2011-05-27 08:00,27,4.1665,4.1795,4.1665,4.1795,6
,2011-05-27 08:30,27,4.178,4.1835,4.178,4.1795,19
,2011-05-27 09:00,27,4.165,4.165,4.1535,4.1535,3
,2011-05-27 09:30,27,4.153,4.153,4.153,4.153,1
,2011-05-27 10:00,27,4.1615,4.163,4.1615,4.163,4
,2011-05-27 10:30,27,4.1555,4.16,4.1555,4.16,5
,2011-05-27 12:00,27,4.179,4.179,4.178,4.179,15
,2011-05-27 12:30,27,4.1705,4.1705,4.1705,4.1705,1
,2011-05-27 13:00,27,4.1735,4.1735,4.173,4.173,128
,2011-05-27 13:30,27,4.176,4.176,4.1735,4.174,10
,2011-05-27 14:30,27,4.171,4.1745,4.171,4.1735,3
,2011-05-27 15:00,27,4.1765,4.1775,4.1765,4.1775,3
,2011-05-27 15:30,27,4.176,4.176,4.176,4.176,1
,2011-05-29 20:30,31,4.1495,4.1495,4.1495,4.1495,1
,2011-05-30 01:30,31,4.135,4.135,4.135,4.135,1
,2011-05-30 23:30,31,4.153,4.153,4.153,4.153,1
,2011-05-31 01:00,31,4.1475,4.1475,4.1475,4.1475,1
,2011-05-31 07:00,31,4.1765,4.1765,4.1765,4.1765,1
,2011-05-31 07:30,31,4.1745,4.1745,4.172,4.172,4
,2011-05-31 08:00,31,4.2,4.2,4.2,4.2,1
,2011-05-31 09:00,31,4.1985,4.2,4.1985,4.2,4
,2011-05-31 10:00,31,4.1945,4.1965,4.193,4.193,64
,2011-05-31 10:30,31,4.195,4.195,4.1715,4.1715,7
,2011-05-31 11:00,31,4.1725,4.1725,4.1725,4.1725,3
,2011-05-31 11:30,31,4.176,4.176,4.176,4.176,2
,2011-05-31 12:30,31,4.1775,4.1775,4.1775,4.1775,7
,2011-05-31 13:00,31,4.1745,4.1745,4.1745,4.1745,2
,2011-05-31 13:30,31,4.1735,4.1735,4.1735,4.1735,3
,2011-05-31 15:30,31,4.1855,4.1855,4.184,4.184,7
,2011-05-31 16:00,31,4.185,4.185,4.185,4.185,1
,2011-05-31 17:00,1,4.1805,4.1805,4.1805,4.1805,1
,2011-06-01 00:30,1,4.1685,4.1685,4.1685,4.1685,1
,2011-06-01 06:00,1,4.165,4.169,4.165,4.169,8
,2011-06-01 07:30,1,4.122,4.122,4.122,4.122,1
,2011-06-01 10:00,1,4.1225,4.1275,4.1225,4.1275,3
,2011-06-01 10:30,1,4.125,4.125,4.125,4.125,1
,2011-06-01 12:00,1,4.1005,4.1005,4.098,4.098,7
,2011-06-01 13:00,1,4.0995,4.0995,4.0995,4.0995,1
,2011-06-01 13:30,1,4.1005,4.1005,4.1005,4.1005,5
,2011-06-01 14:00,1,4.095,4.0965,4.095,4.0965,9
,2011-06-01 15:00,1,4.0905,4.0905,4.085,4.085,2
,2011-06-01 20:00,2,4.1,4.1,4.1,4.1,3
,2011-06-02 01:30,2,4.0995,4.1015,4.0985,4.1015,18
,2011-06-02 03:00,2,4.095,4.095,4.095,4.095,1
,2011-06-02 06:30,2,4.0985,4.0985,4.0985,4.0985,2
,2011-06-02 07:30,2,4.089,4.089,4.089,4.089,1
,2011-06-02 08:00,2,4.098,4.098,4.098,4.098,1
,2011-06-02 09:00,2,4.0695,4.0695,4.0695,4.0695,2
,2011-06-02 10:00,2,4.0435,4.0435,4.0435,4.0435,2
,2011-06-02 11:30,2,4.0625,4.0625,4.0625,4.0625,1
,2011-06-02 12:30,2,4.087,4.087,4.087,4.087,1
,2011-06-02 13:30,2,4.095,4.095,4.095,4.095,1
,2011-06-02 17:00,3,4.0885,4.0885,4.0885,4.0885,2
,2011-06-02 21:00,3,4.107,4.1085,4.107,4.1085,4
,2011-06-02 22:00,3,4.12,4.1225,4.12,4.1225,5
,2011-06-03 05:00,3,4.097,4.097,4.094,4.094,7
,2011-06-03 08:00,3,4.06,4.06,4.06,4.06,1
,2011-06-03 09:00,3,4.1095,4.125,4.1095,4.125,13
,2011-06-03 09:30,3,4.118,4.118,4.118,4.118,3
,2011-06-03 10:30,3,4.0995,4.121,4.0995,4.121,16
,2011-06-03 11:30,3,4.121,4.1285,4.121,4.1285,15
,2011-06-03 12:00,3,4.122,4.1235,4.122,4.1235,2
,2011-06-03 15:00,3,4.122,4.122,4.122,4.122,1
,2011-06-06 07:00,6,4.13,4.13,4.13,4.13,3
,2011-06-06 08:00,6,4.14,4.14,4.14,4.14,8
,2011-06-06 09:00,6,4.1375,4.1375,4.1375,4.1375,1
,2011-06-06 09:30,6,4.1315,4.1315,4.1315,4.1315,1
,2011-06-06 10:30,6,4.15,4.15,4.15,4.15,2
,2011-06-06 14:00,6,4.1265,4.1265,4.1205,4.1205,4
,2011-06-06 14:30,6,4.1225,4.1225,4.1225,4.1225,1
,2011-06-07 05:30,7,4.139,4.139,4.139,4.139,2
,2011-06-07 07:00,7,4.1235,4.1235,4.1235,4.1235,8
,2011-06-07 09:30,7,4.1345,4.135,4.1345,4.135,13
,2011-06-07 10:00,7,4.131,4.131,4.131,4.131,4
,2011-06-07 10:30,7,4.1255,4.131,4.1255,4.131,13
,2011-06-07 20:30,8,4.09,4.09,4.09,4.09,1
,2011-06-08 07:00,8,4.06,4.06,4.06,4.06,5
,2011-06-08 07:30,8,4.0585,4.0585,4.0585,4.0585,2
,2011-06-08 08:00,8,4.0565,4.0565,4.0565,4.0565,2
,2011-06-08 09:00,8,4.0815,4.0815,4.0815,4.0815,2
,2011-06-08 10:00,8,4.082,4.082,4.082,4.082,5
,2011-06-08 10:30,8,4.094,4.094,4.094,4.094,1
,2011-06-08 11:30,8,4.106,4.106,4.106,4.106,1
,2011-06-08 12:00,8,4.107,4.107,4.107,4.107,2
,2011-06-08 13:30,8,4.104,4.104,4.104,4.104,2
,2011-06-08 14:00,8,4.1035,4.1035,4.1035,4.1035,2
,2011-06-08 23:00,9,4.092,4.093,4.092,4.093,2
,2011-06-09 07:00,9,4.047,4.047,4.047,4.047,3
,2011-06-09 08:00,9,4.054,4.054,4.054,4.054,2
,2011-06-09 09:30,9,4.083,4.083,4.083,4.083,1
,2011-06-10 07:30,10,4.0555,4.0555,4.0555,4.0555,2
,2011-06-10 09:00,10,4.035,4.035,4.025,4.025,2
,2011-06-10 09:30,10,4.0355,4.0355,4.0355,4.0355,1
,2011-06-10 10:30,10,4.042,4.042,4.042,4.042,2
,2011-06-10 11:00,10,4.048,4.049,4.048,4.049,20
,2011-06-10 13:30,10,4.0475,4.0475,4.0475,4.0475,1
,2011-06-13 07:00,13,4.0295,4.0295,4.0295,4.0295,1
,2011-06-13 08:00,13,4.0295,4.0295,4.0295,4.0295,1
,2011-06-13 08:30,13,4.027,4.027,4.027,4.027,3
,2011-06-13 10:00,13,4.0315,4.0315,4.0315,4.0315,2
,2011-06-13 12:00,13,4.03,4.03,4.03,4.03,2
,2011-06-13 12:30,13,4.0225,4.0225,4.0225,4.0225,1
,2011-06-13 14:30,13,4.0285,4.0285,4.0285,4.0285,1
,2011-06-14 02:00,14,4.0625,4.0625,4.0625,4.0625,1
,2011-06-14 06:00,14,4.075,4.075,4.075,4.075,1
,2011-06-14 07:00,14,4.087,4.104,4.0865,4.104,4
,2011-06-14 07:30,14,4.119,4.119,4.119,4.119,3
,2011-06-14 08:30,14,4.1175,4.1175,4.1175,4.1175,1
,2011-06-14 09:30,14,4.142,4.142,4.142,4.142,1
,2011-06-14 10:00,14,4.1545,4.1545,4.1495,4.1495,2
,2011-06-14 12:00,14,4.154,4.154,4.154,4.154,5
,2011-06-14 12:30,14,4.16,4.16,4.16,4.16,1
,2011-06-14 13:00,14,4.1605,4.1605,4.1605,4.1605,2
,2011-06-14 13:30,14,4.1595,4.1595,4.1595,4.1595,1
,2011-06-15 07:30,15,4.13,4.13,4.13,4.13,1
,2011-06-15 08:00,15,4.123,4.123,4.123,4.123,1
,2011-06-15 08:30,15,4.138,4.141,4.1365,4.141,5
,2011-06-15 11:00,15,4.1395,4.1395,4.1395,4.1395,2
,2011-06-15 11:30,15,4.118,4.1185,4.118,4.1185,2
,2011-06-15 12:00,15,4.124,4.124,4.1145,4.1145,8
,2011-06-15 12:30,15,4.108,4.109,4.108,4.109,4
,2011-06-15 15:00,15,4.1245,4.1245,4.1245,4.1245,1
,2011-06-15 18:00,16,4.111,4.111,4.111,4.111,1
,2011-06-16 05:30,16,4.083,4.083,4.083,4.083,1
,2011-06-16 07:00,16,4.0615,4.0625,4.055,4.055,3
,2011-06-16 07:30,16,4.061,4.061,4.058,4.058,2
,2011-06-16 14:00,16,4.1125,4.1125,4.1105,4.1105,3
,2011-06-16 14:30,16,4.11,4.11,4.11,4.11,1
,2011-06-17 09:00,17,4.1485,4.1485,4.1485,4.1485,2
,2011-06-17 10:00,17,4.12,4.12,4.12,4.12,1
,2011-06-17 10:30,17,4.098,4.098,4.098,4.098,1
,2011-06-17 11:30,17,4.0995,4.103,4.099,4.1025,27
,2011-06-17 12:00,17,4.101,4.101,4.098,4.098,28
,2011-06-17 12:30,17,4.097,4.097,4.097,4.097,4
,2011-06-20 00:00,20,4.0585,4.0585,4.0585,4.0585,2
,2011-06-20 01:30,20,4.0585,4.0585,4.0585,4.0585,7
,2011-06-20 03:00,20,4.068,4.068,4.068,4.068,1
,2011-06-20 03:30,20,4.0585,4.0585,4.0585,4.0585,3
,2011-06-20 07:00,20,4.05,4.0545,4.02,4.02,4
,2011-06-20 08:00,20,4.0365,4.0365,4.0365,4.0365,1
,2011-06-20 12:00,20,4.0755,4.0765,4.0755,4.0765,4
,2011-06-21 17:00,22,4.1325,4.1325,4.0905,4.0905,14
,2011-06-22 05:00,22,4.05,4.05,4.05,4.05,2
,2011-06-22 11:30,22,4.0935,4.0935,4.0935,4.0935,1
,2011-06-22 17:30,23,4.0595,4.0595,4.0595,4.0595,5
,2011-06-22 18:00,23,4.0595,4.0595,4.0595,4.0595,7
,2011-06-23 07:00,23,4.042,4.0425,4.042,4.0425,13
,2011-06-23 07:30,23,4.0325,4.0325,4.0325,4.0325,1
,2011-06-23 09:00,23,4.046,4.0475,4.046,4.0475,13
,2011-06-23 10:00,23,4.041,4.041,4.04,4.04,25
,2011-06-23 13:00,23,4.0375,4.0375,4.0375,4.0375,1
,2011-06-24 00:30,24,4.0985,4.11,4.0985,4.11,34
,2011-06-24 05:00,24,4.083,4.083,4.083,4.083,1
,2011-06-24 07:00,24,4.1095,4.1095,4.102,4.102,4
,2011-06-24 07:30,24,4.124,4.124,4.124,4.124,2
,2011-06-24 08:30,24,4.122,4.122,4.118,4.118,3
,2011-06-27 03:30,27,4.072,4.072,4.072,4.072,1
,2011-06-27 08:00,27,4.048,4.0485,4.048,4.0485,10
,2011-06-27 08:30,27,4.0495,4.0495,4.0495,4.0495,1
,2011-06-27 09:00,27,4.069,4.0695,4.069,4.0695,9
,2011-06-27 10:30,27,4.0565,4.0565,4.0565,4.0565,12
,2011-06-27 11:00,27,4.0555,4.0555,4.0555,4.0555,12
,2011-06-27 11:30,27,4.0545,4.0545,4.0545,4.0545,2
,2011-06-27 12:00,27,4.052,4.0595,4.052,4.0595,4
,2011-06-27 15:30,27,4.079,4.0795,4.079,4.0795,6
,2011-06-27 16:00,27,4.081,4.081,4.081,4.081,1
,2011-06-28 07:00,28,4.078,4.079,4.078,4.079,24
,2011-06-28 10:00,28,4.095,4.095,4.095,4.095,1
,2011-06-28 10:30,28,4.0975,4.0975,4.0975,4.0975,1