,2008-07-01 12:00,1,3.6335,3.6335,3.6335,3.6335,0
,2008-07-02 12:00,2,3.738,3.738,3.738,3.738,0
,2008-07-03 12:00,3,3.638,3.638,3.638,3.638,0
,2008-07-07 12:00,7,3.567,3.567,3.567,3.567,0
,2008-07-08 12:00,8,3.4465,3.4465,3.4465,3.4465,0
,2008-07-09 12:00,9,3.4815,3.4815,3.4815,3.4815,0
,2008-07-10 12:00,10,3.462,3.462,3.462,3.462,0
,2008-07-11 12:00,11,3.486,3.486,3.486,3.486,0
,2008-07-14 12:00,14,3.499,3.499,3.499,3.499,0
,2008-07-15 12:00,15,3.4485,3.4485,3.4485,3.4485,0
,2008-07-16 12:00,16,3.366,3.366,3.366,3.366,0
,2008-07-17 12:00,17,3.385,3.385,3.385,3.385,0
,2008-07-18 12:00,18,3.37,3.37,3.37,3.37,0
,2008-07-21 12:00,21,3.4125,3.4125,3.4125,3.4125,0
,2008-07-22 12:00,22,3.423,3.423,3.423,3.423,0
,2008-07-23 12:00,23,3.4015,3.4015,3.4015,3.4015,0
,2008-07-24 12:00,24,3.332,3.332,3.332,3.332,0
,2008-07-25 12:00,25,3.355,3.355,3.355,3.355,0
,2008-07-28 12:00,28,3.365,3.365,3.365,3.365,0
,2008-07-29 12:00,29,3.364,3.364,3.364,3.364,0
,2008-07-30 12:00,30,3.4015,3.4015,3.4015,3.4015,0
,2008-07-31 12:00,31,3.4275,3.4275,3.4275,3.4275,0
,2008-08-01 12:00,1,3.366,3.366,3.366,3.366,0
,2008-08-04 12:00,4,3.2785,3.2785,3.2785,3.2785,0
,2008-08-05 12:00,5,3.2575,3.2575,3.2575,3.2575,0
,2008-08-06 12:00,6,3.2715,3.2715,3.2715,3.2715,0
,2008-08-07 12:00,7,3.2665,3.2665,3.2665,3.2665,0
,2008-08-08 08:30,8,3.22,3.22,3.22,3.22,0
,2008-08-08 16:00,8,3.212,3.212,3.212,3.212,0
,2008-08-11 12:00,11,3.1875,3.1875,3.1875,3.1875,0
,2008-08-12 12:00,12,3.129,3.129,3.129,3.129,0
,2008-08-13 12:00,13,3.252,3.252,3.252,3.252,0
,2008-08-14 12:00,14,3.2215,3.2215,3.2215,3.2215,0
,2008-08-15 12:00,15,3.2275,3.2275,3.2275,3.2275,0
,2008-08-18 12:00,18,3.2035,3.2035,3.2035,3.2035,0
,2008-08-19 12:00,19,3.311,3.311,3.311,3.311,0
,2008-08-20 12:00,20,3.2885,3.2885,3.2885,3.2885,0
,2008-08-21 12:00,21,3.399,3.399,3.399,3.399,0
,2008-08-22 12:00,22,3.3425,3.3425,3.3425,3.3425,0
,2008-08-25 12:00,25,3.3295,3.3295,3.3295,3.3295,0
,2008-08-26 12:00,26,3.2895,3.2895,3.2895,3.2895,0
,2008-08-27 12:00,27,3.3175,3.3175,3.3175,3.3175,0
,2008-08-28 12:00,28,3.29,3.29,3.29,3.29,0
,2008-08-29 12:00,29,3.276,3.276,3.276,3.276,0
,2008-09-02 12:00,2,3.199,3.199,3.199,3.199,0
,2008-09-03 12:00,3,3.2375,3.2375,3.2375,3.2375,0
,2008-09-04 12:00,4,3.2095,3.2095,3.2095,3.2095,0
,2008-09-05 12:00,5,3.0745,3.0745,3.0745,3.0745,0
,2008-09-08 12:30,8,3.057,3.057,3.057,3.057,0
,2008-09-09 12:00,9,3.047,3.047,3.047,3.047,0
,2008-09-10 12:00,10,3.065,3.065,3.065,3.065,0
,2008-09-11 12:00,11,3.0565,3.0565,3.0565,3.0565,0
,2008-09-12 12:00,12,3.117,3.117,3.117,3.117,0
,2008-09-15 12:00,15,3.0785,3.0785,3.0785,3.0785,0
,2008-09-16 12:00,16,3.022,3.022,3.022,3.022,0
,2008-09-17 12:00,17,2.9775,2.9775,2.9775,2.9775,0
,2008-09-18 12:00,18,3.011,3.011,3.011,3.011,0
,2008-09-19 12:00,19,3.111,3.111,3.111,3.111,0
,2008-09-22 12:00,22,3.191,3.191,3.191,3.191,0
,2008-09-23 12:30,23,3.111,3.111,3.111,3.111,0
,2008-09-24 12:00,24,3.0685,3.0685,3.0685,3.0685,0
,2008-09-25 12:00,25,3.089,3.089,3.089,3.089,0
,2008-09-26 12:30,26,3.043,3.043,3.043,3.043,0
,2008-09-29 12:00,29,2.895,2.895,2.895,2.895,0
,2008-09-30 12:30,30,2.8725,2.8725,2.8725,2.8725,0
,2008-10-01 12:00,1,2.79,2.79,2.79,2.79,0
,2008-10-02 12:30,2,2.6335,2.6335,2.6335,2.6335,0
,2008-10-03 12:00,3,2.6815,2.6815,2.6815,2.6815,0
,2008-10-06 12:00,6,2.4975,2.4975,2.4975,2.4975,0
,2008-10-07 12:00,7,2.53,2.53,2.53,2.53,0
,2008-10-08 12:00,8,2.3585,2.3585,2.3585,2.3585,0
,2008-10-09 12:00,9,2.408,2.408,2.408,2.408,0
,2008-10-10 12:00,10,2.1525,2.1525,2.1525,2.1525,0
,2008-10-13 12:00,13,2.3235,2.3235,2.3235,2.3235,0
,2008-10-14 12:00,14,2.4265,2.4265,2.4265,2.4265,0
,2008-10-15 12:00,15,2.2455,2.2455,2.2455,2.2455,0
,2008-10-16 12:00,16,2.1265,2.1265,2.1265,2.1265,0
,2008-10-17 12:00,17,2.2175,2.2175,2.2175,2.2175,0
,2008-10-20 12:00,20,2.157,2.157,2.157,2.157,0
,2008-10-21 12:00,21,2.0565,2.0565,2.0565,2.0565,0
,2008-10-22 12:00,22,1.9235,1.9235,1.9235,1.9235,0
,2008-10-23 12:00,23,1.848,1.848,1.848,1.848,0
,2008-10-24 12:00,24,1.729,1.729,1.729,1.729,0
,2008-10-27 12:30,27,1.849,1.849,1.849,1.849,0
,2008-10-28 12:00,28,1.9015,1.9015,1.9015,1.9015,0
,2008-10-29 12:00,29,2.126,2.126,2.126,2.126,0
,2008-10-30 12:00,30,1.9295,1.9295,1.9295,1.9295,0
,2008-10-31 12:00,31,1.8785,1.8785,1.8785,1.8785,0
,2009-01-12 13:30,12,1.5355,1.5355,1.5355,1.5355,1
,2009-03-19 14:00,19,1.8655,1.8655,1.8655,1.8655,1
,2009-03-26 10:30,26,1.918,1.918,1.918,1.918,2
,2009-05-07 04:00,7,2.2,2.2,2.2,2.2,3
,2009-05-12 11:00,12,2.125,2.125,2.125,2.125,5
,2009-05-15 10:30,15,2.04,2.04,2.04,2.04,5
,2009-05-15 11:00,15,2.0375,2.0375,2.0375,2.0375,5
,2009-05-19 14:30,19,2.11,2.11,2.11,2.11,6
,2009-05-26 03:00,26,2.0965,2.0965,2.096,2.096,2
,2009-06-01 10:00,1,2.3,2.3,2.3,2.3,3
,2009-06-15 19:30,16,2.3,2.3,2.3,2.3,4
,2009-06-19 09:00,19,2.297,2.297,2.297,2.297,1
,2009-06-22 10:30,22,2.193,2.193,2.193,2.193,4
,2009-06-22 12:00,22,2.1775,2.18,2.1775,2.18,12
,2009-07-14 11:30,14,2.3125,2.3125,2.3125,2.3125,1
,2009-07-15 08:00,15,2.401,2.401,2.401,2.401,11
,2009-07-16 13:00,16,2.4045,2.4045,2.4045,2.4045,1
,2009-07-21 10:30,21,2.49,2.49,2.49,2.49,1
,2009-07-23 14:30,23,2.5075,2.5075,2.5075,2.5075,1
,2009-08-03 08:00,3,2.739,2.739,2.739,2.739,2
,2009-08-04 11:30,4,2.785,2.785,2.785,2.785,18
,2009-08-07 10:30,7,2.814,2.8155,2.814,2.8155,5
,2009-08-20 09:00,20,2.73,2.73,2.73,2.73,1
,2009-08-21 06:30,21,2.8,2.8,2.8,2.8,1
,2009-08-24 09:00,24,2.8955,2.896,2.8955,2.896,3
,2009-09-01 10:00,1,2.86,2.86,2.86,2.86,12
,2009-09-01 10:30,1,2.8275,2.8275,2.8275,2.8275,5
,2009-09-03 19:30,4,2.88,2.88,2.88,2.88,1
,2009-09-03 20:30,4,2.88,2.88,2.88,2.88,3
,2009-09-09 22:30,10,2.9225,2.9225,2.9225,2.9225,1
,2009-09-10 09:30,10,2.8685,2.8685,2.8685,2.8685,1
,2009-09-11 08:00,11,2.87,2.87,2.87,2.87,5
,2009-09-11 10:00,11,2.87,2.87,2.87,2.87,4
,2009-09-16 15:30,16,2.9515,2.9515,2.9515,2.9515,1
,2009-09-17 11:30,17,2.904,2.904,2.904,2.904,1
,2009-09-18 11:00,18,2.823,2.823,2.823,2.823,3
,2009-09-22 06:00,22,2.8775,2.8775,2.8775,2.8775,1
,2009-09-22 07:30,22,2.8945,2.8945,2.8945,2.8945,1
,2009-09-24 09:00,24,2.73,2.73,2.73,2.73,1
,2009-09-24 10:30,24,2.73,2.73,2.73,2.73,1
,2009-09-29 05:00,29,2.71,2.71,2.71,2.71,2
,2009-09-30 22:00,1,2.819,2.819,2.8165,2.8165,2
,2009-10-02 07:30,2,2.69,2.69,2.69,2.69,1
,2009-10-15 07:00,15,2.8175,2.8175,2.8175,2.8175,5
,2009-10-19 09:00,19,2.927,2.927,2.927,2.927,22
,2009-10-22 08:30,22,3.037,3.0375,3.037,3.0375,2
,2009-10-22 10:30,22,3.035,3.035,3.035,3.035,7
,2009-10-23 09:30,23,3.0545,3.0545,3.0545,3.0545,2
,2009-10-30 10:30,30,2.989,2.9895,2.989,2.9895,4
,2009-11-09 14:00,9,3.018,3.018,3.018,3.018,1
,2009-11-10 07:30,10,2.99,2.99,2.99,2.99,4
,2009-11-13 10:30,13,3.01,3.01,3.01,3.01,1
,2009-11-19 11:30,19,3.1195,3.12,3.1195,3.12,5
,2009-11-24 10:00,24,3.152,3.1565,3.147,3.147,5
,2009-11-27 09:00,27,3.1265,3.1265,3.1265,3.1265,1
,2009-11-30 11:00,30,3.1945,3.1945,3.1945,3.1945,1
,2009-12-01 10:00,1,3.242,3.242,3.242,3.242,1
,2009-12-01 11:30,1,3.2445,3.2445,3.2445,3.2445,1
,2009-12-02 02:30,2,3.27,3.27,3.27,3.27,2
,2009-12-02 09:30,2,3.2745,3.2745,3.2745,3.2745,2
,2009-12-02 12:00,2,3.271,3.271,3.271,3.271,1
,2009-12-02 14:00,2,3.2755,3.276,3.2755,3.276,5
,2009-12-03 12:00,3,3.262,3.262,3.262,3.262,1
,2009-12-04 11:30,4,3.255,3.255,3.255,3.255,1
,2009-12-07 11:30,7,3.227,3.227,3.227,3.227,1
,2009-12-08 11:30,8,3.185,3.185,3.185,3.185,1
,2009-12-09 11:30,9,3.144,3.144,3.144,3.144,1
,2009-12-10 12:00,10,3.123,3.123,3.123,3.123,1
,2009-12-11 11:30,11,3.155,3.155,3.155,3.155,1
,2009-12-14 11:30,14,3.175,3.175,3.175,3.175,1
,2009-12-15 12:00,15,3.1635,3.165,3.1635,3.165,2
,2009-12-15 13:00,15,3.17,3.17,3.17,3.17,1
,2009-12-16 10:00,16,3.234,3.234,3.234,3.234,1
,2009-12-16 10:30,16,3.2285,3.2285,3.2285,3.2285,2
,2009-12-16 11:00,16,3.2215,3.2215,3.2215,3.2215,1
,2009-12-16 11:30,16,3.227,3.227,3.227,3.227,1
,2009-12-17 06:30,17,3.18,3.18,3.18,3.18,1
,2009-12-17 10:00,17,3.17,3.17,3.17,3.17,1
,2009-12-17 12:00,17,3.1525,3.1525,3.1525,3.1525,1
,2009-12-18 08:30,18,3.14,3.14,3.138,3.1385,6
,2009-12-18 09:30,18,3.1395,3.1395,3.1395,3.1395,1
,2009-12-18 10:00,18,3.1305,3.136,3.1305,3.135,12
,2009-12-18 10:30,18,3.135,3.135,3.135,3.135,8
,2009-12-18 11:30,18,3.153,3.159,3.151,3.159,71
,2009-12-18 13:00,18,3.161,3.161,3.161,3.161,2
,2009-12-21 11:30,21,3.177,3.1775,3.177,3.1775,3
,2009-12-22 11:30,22,3.1585,3.1585,3.1585,3.1585,1
,2009-12-23 11:30,23,3.2225,3.2225,3.2225,3.2225,1
,2009-12-24 10:30,24,3.3135,3.314,3.3135,3.314,2
,2009-12-28 11:30,28,3.3565,3.3565,3.3565,3.3565,1
,2009-12-29 10:00,29,3.326,3.326,3.326,3.326,1
,2009-12-29 11:30,29,3.331,3.331,3.331,3.331,1
,2009-12-29 12:00,29,3.3275,3.3275,3.3275,3.3275,1
,2009-12-30 05:30,30,3.35,3.35,3.35,3.35,1
,2009-12-30 09:00,30,3.364,3.364,3.364,3.364,5
,2009-12-30 10:00,30,3.355,3.356,3.355,3.356,7
,2009-12-30 11:30,30,3.365,3.365,3.365,3.365,1
,2009-12-30 12:00,30,3.328,3.3655,3.328,3.3635,2
,2009-12-31 12:00,31,3.363,3.363,3.363,3.363,1
,2010-01-04 12:30,4,3.434,3.434,3.434,3.434,1
,2010-01-05 08:30,5,3.42,3.42,3.42,3.42,1
,2010-01-05 13:30,5,3.443,3.443,3.443,3.443,1
,2010-01-06 19:30,7,3.5505,3.5505,3.5505,3.5505,1
,2010-01-07 00:30,7,3.4865,3.4865,3.4865,3.4865,1
,2010-01-08 07:00,8,3.4305,3.4305,3.427,3.428,11
,2010-01-12 07:00,12,3.401,3.401,3.401,3.401,1
,2010-01-12 11:30,12,3.3885,3.3885,3.3885,3.3885,2
,2010-01-12 14:00,12,3.358,3.358,3.358,3.358,1
,2010-01-12 18:30,13,3.34,3.34,3.34,3.34,3
,2010-01-12 19:30,13,3.3685,3.3685,3.3685,3.3685,1
,2010-01-13 01:30,13,3.34,3.34,3.34,3.34,1
,2010-01-15 10:30,15,3.4,3.4,3.4,3.4,3
,2010-01-19 11:00,19,3.459,3.459,3.459,3.459,1
,2010-01-19 15:00,19,3.461,3.461,3.4605,3.4605,8
,2010-01-19 20:00,20,3.4585,3.4585,3.4585,3.4585,1
,2010-01-20 11:00,20,3.369,3.369,3.369,3.369,1
,2010-01-20 11:30,20,3.3705,3.3705,3.3705,3.3705,1
,2010-01-20 14:30,20,3.3745,3.3765,3.3745,3.3765,5
,2010-01-21 08:30,21,3.392,3.3925,3.392,3.3925,5
,2010-01-21 09:00,21,3.3755,3.3755,3.3755,3.3755,2
,2010-01-21 12:00,21,3.3175,3.3175,3.3175,3.3175,1
,2010-01-22 08:30,22,3.3125,3.3125,3.3095,3.3095,3
,2010-01-22 10:00,22,3.3665,3.369,3.3665,3.369,4
,2010-01-22 15:00,22,3.365,3.365,3.365,3.365,1
,2010-01-25 04:30,25,3.384,3.384,3.384,3.384,1
,2010-01-25 08:00,25,3.399,3.399,3.399,3.399,1
,2010-01-25 09:30,25,3.402,3.402,3.4015,3.4015,3
,2010-01-25 10:00,25,3.4105,3.4105,3.4105,3.4105,2
,2010-01-25 19:30,26,3.401,3.401,3.401,3.401,1
,2010-01-26 01:00,26,3.3455,3.3455,3.3455,3.3455,1
,2010-01-26 02:00,26,3.35,3.35,3.35,3.35,1
,2010-01-26 06:30,26,3.36,3.36,3.36,3.36,1
,2010-01-26 08:30,26,3.34,3.34,3.34,3.34,1
,2010-01-27 08:00,27,3.308,3.308,3.308,3.308,3
,2010-01-27 10:30,27,3.3035,3.3035,3.3035,3.3035,1
,2010-01-27 13:00,27,3.2225,3.2225,3.2225,3.2225,4
,2010-01-27 13:30,27,3.206,3.206,3.2055,3.2055,3
,2010-01-28 11:00,28,3.13,3.13,3.13,3.13,2
,2010-01-29 09:30,29,3.099,3.099,3.099,3.099,1
,2010-01-29 10:00,29,3.108,3.108,3.108,3.108,1
,2010-01-29 10:30,29,3.095,3.095,3.08,3.08,7
,2010-01-29 11:30,29,3.08,3.08,3.08,3.08,2
,2010-01-29 13:30,29,3.06,3.06,3.06,3.06,6
,2010-01-31 17:00,1,3.0625,3.0625,3.0625,3.0625,1
,2010-02-01 07:00,1,3.074,3.074,3.074,3.074,1
,2010-02-01 09:00,1,3.083,3.083,3.083,3.083,1
,2010-02-01 09:30,1,3.097,3.097,3.097,3.097,2
,2010-02-01 10:00,1,3.1,3.1,3.1,3.1,1
,2010-02-01 11:30,1,3.103,3.103,3.103,3.103,0
,2010-02-01 14:30,1,3.1135,3.1135,3.1135,3.1135,1
,2010-02-01 15:30,1,3.1295,3.1295,3.1295,3.1295,1
,2010-02-01 20:30,2,3.1,3.1,3.0975,3.0975,2
,2010-02-01 21:00,2,3.096,3.096,3.096,3.096,1
,2010-02-01 23:30,2,3.08,3.08,3.08,3.08,2
,2010-02-02 04:00,2,3.1075,3.1075,3.1075,3.1075,1
,2010-02-02 07:00,2,3.122,3.122,3.1195,3.12,3
,2010-02-02 07:30,2,3.12,3.12,3.12,3.12,1
,2010-02-02 11:30,2,3.114,3.114,3.114,3.114,1
,2010-02-03 01:30,3,3.15,3.15,3.15,3.15,8
,2010-02-03 04:30,3,3.147,3.1495,3.147,3.1495,3
,2010-02-03 06:30,3,3.126,3.126,3.126,3.126,1
,2010-02-03 07:00,3,3.082,3.084,3.08,3.08,5
,2010-02-03 09:00,3,3.06,3.06,3.06,3.06,2
,2010-02-03 09:30,3,3.043,3.043,3.043,3.043,8
,2010-02-03 11:00,3,2.9895,2.9895,2.9895,2.9895,1
,2010-02-03 12:30,3,3.003,3.003,3.003,3.003,9
,2010-02-03 13:00,3,3,3,2.9995,2.9995,7
,2010-02-03 13:30,3,3.0035,3.0045,3.0035,3.0045,10
,2010-02-04 02:30,4,2.978,2.978,2.978,2.978,1
,2010-02-04 03:30,4,2.992,2.992,2.992,2.992,1
,2010-02-04 05:00,4,3.004,3.004,3.004,3.004,1
,2010-02-04 07:30,4,2.9775,2.9785,2.9775,2.9785,11
,2010-02-04 08:00,4,2.954,2.954,2.943,2.943,2
,2010-02-04 08:30,4,2.933,2.933,2.933,2.933,1
,2010-02-04 09:00,4,2.923,2.923,2.904,2.904,2
,2010-02-04 09:30,4,2.92,2.92,2.92,2.92,2
,2010-02-04 10:00,4,2.9075,2.9075,2.9015,2.9015,3
,2010-02-04 10:30,4,2.8915,2.8915,2.8915,2.8915,2
,2010-02-04 11:00,4,2.9045,2.905,2.9045,2.905,2
,2010-02-04 11:30,4,2.9,2.902,2.898,2.902,2
,2010-02-04 13:00,4,2.902,2.902,2.902,2.902,2
,2010-02-04 15:30,4,2.878,2.878,2.878,2.878,1
,2010-02-04 16:00,4,2.8805,2.8805,2.8805,2.8805,1
,2010-02-04 23:30,5,2.88,2.88,2.87,2.87,2
,2010-02-05 01:30,5,2.8775,2.8775,2.8775,2.8775,1
,2010-02-05 02:00,5,2.859,2.859,2.849,2.849,2
,2010-02-05 07:00,5,2.8415,2.8415,2.8415,2.8415,1
,2010-02-05 08:00,5,2.865,2.8715,2.865,2.8715,2
,2010-02-05 08:30,5,2.8755,2.881,2.8755,2.881,3
,2010-02-05 10:30,5,2.865,2.865,2.8535,2.8535,2
,2010-02-05 11:30,5,2.885,2.885,2.885,2.885,0
,2010-02-05 12:00,5,2.881,2.881,2.881,2.881,1
,2010-02-08 02:00,8,2.93,2.93,2.93,2.93,1
,2010-02-08 07:00,8,2.895,2.895,2.895,2.895,1
,2010-02-08 08:00,8,2.905,2.905,2.905,2.905,1
,2010-02-08 08:30,8,2.91,2.91,2.91,2.91,0
,2010-02-08 09:30,8,2.9035,2.9035,2.9035,2.9035,1
,2010-02-08 11:30,8,2.9345,2.9355,2.9345,2.9355,2
,2010-02-08 13:00,8,2.9275,2.9275,2.9275,2.9275,1
,2010-02-08 19:00,9,2.9025,2.9025,2.9005,2.9005,5
,2010-02-08 20:00,9,2.935,2.935,2.935,2.935,1
,2010-02-09 01:00,9,2.961,2.961,2.961,2.961,1
,2010-02-09 08:30,9,2.9755,2.9755,2.9755,2.9755,1
,2010-02-09 09:00,9,2.9795,2.9795,2.9795,2.9795,2
,2010-02-09 09:30,9,2.9705,2.9705,2.9705,2.9705,1
,2010-02-09 10:00,9,2.9645,2.9645,2.9645,2.9645,1
,2010-02-09 10:30,9,2.96,2.96,2.96,2.96,1
,2010-02-09 11:00,9,3.0135,3.0135,3.0135,3.0135,1
,2010-02-09 11:30,9,3.013,3.013,3.013,3.013,0
,2010-02-09 15:00,9,3.0225,3.0225,3.0225,3.0225,1
,2010-02-09 19:00,10,3.0045,3.0045,3.0045,3.0045,1
,2010-02-10 00:30,10,3.026,3.031,3.026,3.028,10
,2010-02-10 07:00,10,3.02,3.02,3.02,3.02,2
,2010-02-10 09:00,10,2.9615,2.9615,2.9615,2.9615,3
,2010-02-10 09:30,10,2.97,2.97,2.97,2.97,1
,2010-02-10 10:30,10,2.98,2.98,2.98,2.98,5
,2010-02-10 12:00,10,3.017,3.0175,3.017,3.0175,2
,2010-02-11 06:30,11,3.0505,3.06,3.0505,3.06,5
,2010-02-11 10:00,11,3.1,3.1,3.1,3.1,5
,2010-02-11 10:30,11,3.1325,3.1325,3.1325,3.1325,2
,2010-02-11 12:00,11,3.155,3.155,3.1525,3.1525,10
,2010-02-11 14:00,11,3.165,3.165,3.165,3.165,1
,2010-02-11 14:30,11,3.156,3.156,3.156,3.156,10
,2010-02-12 07:30,12,3.0875,3.106,3.0875,3.1055,34
,2010-02-12 08:00,12,3.1035,3.1045,3.0975,3.0975,15
,2010-02-12 09:30,12,3.0835,3.0835,3.0835,3.0835,1
,2010-02-12 10:30,12,3.099,3.099,3.099,3.099,1
,2010-02-12 11:00,12,3.102,3.102,3.1,3.1,6
,2010-02-12 12:00,12,3.111,3.111,3.1005,3.1005,1
,2010-02-16 00:30,16,3.156,3.156,3.156,3.156,1
,2010-02-16 01:00,16,3.175,3.175,3.175,3.175,7
,2010-02-16 01:30,16,3.175,3.175,3.175,3.175,1
,2010-02-16 07:00,16,3.177,3.177,3.177,3.177,2
,2010-02-16 08:30,16,3.185,3.1905,3.185,3.1905,4
,2010-02-16 09:00,16,3.201,3.201,3.201,3.201,3
,2010-02-16 11:30,16,3.242,3.242,3.242,3.242,0
,2010-02-16 12:30,16,3.2455,3.2455,3.2455,3.2455,1
,2010-02-16 14:30,16,3.2415,3.2415,3.2415,3.2415,5
,2010-02-17 07:00,17,3.26,3.26,3.26,3.26,1
,2010-02-17 09:00,17,3.27,3.27,3.27,3.27,2
,2010-02-17 09:30,17,3.2765,3.2765,3.2765,3.2765,1
,2010-02-17 10:30,17,3.234,3.234,3.234,3.234,1
,2010-02-17 11:30,17,3.2665,3.2665,3.2665,3.2665,0
,2010-02-18 02:00,18,3.212,3.213,3.212,3.213,5
,2010-02-18 02:30,18,3.209,3.209,3.2065,3.2065,3
,2010-02-18 04:00,18,3.225,3.225,3.225,3.225,1
,2010-02-18 08:00,18,3.2765,3.2765,3.2765,3.2765,1
,2010-02-18 08:30,18,3.295,3.3,3.295,3.3,3
,2010-02-18 10:00,18,3.3085,3.3085,3.3085,3.3085,4
,2010-02-18 11:30,18,3.297,3.312,3.297,3.312,3
,2010-02-19 07:30,19,3.288,3.288,3.288,3.288,1
,2010-02-19 08:30,19,3.305,3.305,3.305,3.305,2
,2010-02-19 10:30,19,3.374,3.374,3.374,3.374,5
,2010-02-19 11:30,19,3.3805,3.3805,3.3805,3.3805,1
,2010-02-19 12:00,19,3.384,3.384,3.384,3.384,2
,2010-02-22 10:00,22,3.3165,3.3165,3.3165,3.3165,20
,2010-02-22 10:30,22,3.322,3.327,3.322,3.327,22
,2010-02-22 11:00,22,3.334,3.334,3.334,3.334,15
,2010-02-22 12:00,22,3.315,3.315,3.315,3.315,0
,2010-02-22 14:00,22,3.3375,3.3375,3.3375,3.3375,1
,2010-02-22 14:30,22,3.323,3.323,3.323,3.323,1
,2010-02-22 19:00,23,3.3,3.3,3.3,3.3,3
,2010-02-23 04:30,23,3.343,3.343,3.343,3.343,2
,2010-02-23 12:00,23,3.2435,3.2435,3.2435,3.2435,2
,2010-02-23 14:30,23,3.238,3.238,3.238,3.238,1
,2010-02-24 00:30,24,3.2615,3.2615,3.26,3.26,3
,2010-02-24 03:00,24,3.239,3.239,3.238,3.238,3
,2010-02-24 05:30,24,3.217,3.217,3.217,3.217,1
,2010-02-24 09:00,24,3.2315,3.2315,3.2315,3.2315,2
,2010-02-24 10:00,24,3.27,3.27,3.27,3.27,1
,2010-02-24 12:00,24,3.265,3.265,3.265,3.265,2
,2010-02-25 06:00,25,3.221,3.221,3.221,3.221,1
,2010-02-25 08:00,25,3.2115,3.2115,3.2115,3.2115,1
,2010-02-25 09:00,25,3.1985,3.199,3.1985,3.199,2
,2010-02-25 09:30,25,3.2045,3.22,3.2045,3.22,2
,2010-02-25 11:00,25,3.201,3.201,3.188,3.188,3
,2010-02-25 11:30,25,3.208,3.218,3.208,3.218,2
,2010-02-25 16:00,25,3.237,3.237,3.237,3.237,3
,2010-02-26 01:00,26,3.2485,3.2485,3.2485,3.2485,3
,2010-02-26 11:30,26,3.291,3.291,3.291,3.291,2
,2010-02-26 12:30,26,3.2895,3.2895,3.2895,3.2895,1
,2010-02-26 13:00,26,3.2925,3.293,3.2925,3.293,2
,2010-02-26 13:30,26,3.2855,3.2855,3.2855,3.2855,1
,2010-02-26 14:30,26,3.2925,3.2925,3.2925,3.2925,3
,2010-02-26 15:30,26,3.3,3.3,3.3,3.3,1
,2010-02-28 17:00,1,3.337,3.363,3.337,3.363,3
,2010-02-28 18:30,1,3.448,3.464,3.448,3.464,6
,2010-02-28 19:00,1,3.3905,3.3905,3.3885,3.39,6
,2010-02-28 20:30,1,3.38,3.38,3.38,3.38,1
,2010-02-28 23:30,1,3.397,3.397,3.397,3.397,1
,2010-03-01 01:30,1,3.397,3.397,3.397,3.397,5
,2010-03-01 03:00,1,3.397,3.397,3.397,3.397,5
,2010-03-01 04:00,1,3.382,3.382,3.382,3.382,1
,2010-03-01 05:30,1,3.394,3.394,3.394,3.394,1
,2010-03-01 07:00,1,3.366,3.366,3.3585,3.3585,5
,2010-03-01 08:00,1,3.37,3.37,3.37,3.37,1
,2010-03-01 08:30,1,3.3815,3.3815,3.367,3.367,2
,2010-03-01 09:00,1,3.351,3.351,3.3445,3.3445,3
,2010-03-01 10:00,1,3.356,3.356,3.3385,3.3385,6
,2010-03-01 11:00,1,3.3585,3.3585,3.3585,3.3585,1
,2010-03-01 11:30,1,3.3485,3.3485,3.3485,3.3485,1
,2010-03-01 12:00,1,3.35,3.35,3.35,3.35,3
,2010-03-01 12:30,1,3.35,3.35,3.3495,3.3495,2
,2010-03-01 13:00,1,3.349,3.349,3.349,3.349,1
,2010-03-01 13:30,1,3.35,3.35,3.3495,3.3495,4
,2010-03-01 14:00,1,3.3535,3.3535,3.3535,3.3535,1
,2010-03-01 14:30,1,3.349,3.349,3.349,3.349,1
,2010-03-01 21:00,2,3.3255,3.3255,3.3255,3.3255,1
,2010-03-01 23:30,2,3.317,3.317,3.317,3.317,1
,2010-03-02 00:00,2,3.3235,3.3235,3.3235,3.3235,1
,2010-03-02 01:00,2,3.3155,3.3155,3.31,3.31,5
,2010-03-02 03:00,2,3.3,3.3115,3.3,3.3115,2
,2010-03-02 04:30,2,3.324,3.329,3.324,3.329,3
,2010-03-02 05:00,2,3.338,3.338,3.3355,3.3355,2
,2010-03-02 05:30,2,3.344,3.344,3.34,3.34,2
,2010-03-02 06:00,2,3.339,3.35,3.339,3.349,11
,2010-03-02 06:30,2,3.347,3.3645,3.347,3.3645,3
,2010-03-02 07:30,2,3.372,3.372,3.3665,3.3665,2
,2010-03-02 08:00,2,3.3595,3.3595,3.3595,3.3595,1
,2010-03-02 08:30,2,3.367,3.3675,3.367,3.3675,3
,2010-03-02 09:30,2,3.3805,3.383,3.378,3.3785,4
,2010-03-02 10:00,2,3.3905,3.3915,3.3905,3.3915,2
,2010-03-02 10:30,2,3.3965,3.415,3.3965,3.415,15
,2010-03-02 11:00,2,3.4165,3.418,3.4085,3.4085,6
,2010-03-02 11:30,2,3.415,3.415,3.415,3.415,1
,2010-03-02 12:30,2,3.415,3.415,3.415,3.415,1
,2010-03-02 15:00,2,3.416,3.416,3.416,3.416,1
,2010-03-03 05:30,3,3.4135,3.4135,3.4135,3.4135,1
,2010-03-03 07:30,3,3.4445,3.4445,3.4445,3.4445,1
,2010-03-03 08:00,3,3.4385,3.439,3.4385,3.439,3
,2010-03-03 08:30,3,3.46,3.46,3.46,3.46,4
,2010-03-03 10:00,3,3.469,3.469,3.469,3.469,1
,2010-03-03 21:00,4,3.406,3.406,3.406,3.406,1
,2010-03-03 22:00,4,3.4095,3.4095,3.4095,3.4095,1
,2010-03-04 09:30,4,3.3585,3.3585,3.3585,3.3585,1
,2010-03-04 11:30,4,3.3775,3.3815,3.3775,3.3815,3
,2010-03-04 13:30,4,3.3745,3.3745,3.3745,3.3745,1
,2010-03-04 14:00,4,3.3725,3.3725,3.3725,3.3725,1
,2010-03-04 21:30,5,3.4015,3.4015,3.4015,3.4015,1
,2010-03-05 06:00,5,3.412,3.412,3.412,3.412,6
,2010-03-05 09:00,5,3.431,3.44,3.431,3.44,2
,2010-03-05 10:00,5,3.46,3.4605,3.46,3.4605,2
,2010-03-05 10:30,5,3.44,3.44,3.4385,3.4385,2
,2010-03-05 11:00,5,3.427,3.427,3.427,3.427,1
,2010-03-05 12:00,5,3.4255,3.4255,3.4245,3.4245,2
,2010-03-05 13:30,5,3.436,3.436,3.436,3.436,1
,2010-03-07 17:00,8,3.431,3.431,3.431,3.431,1
,2010-03-08 06:00,8,3.445,3.445,3.445,3.445,1
,2010-03-08 10:30,8,3.4065,3.4115,3.4065,3.4115,6
,2010-03-08 11:30,8,3.413,3.413,3.413,3.413,1
,2010-03-08 12:30,8,3.4195,3.4195,3.4195,3.4195,1
,2010-03-08 18:00,9,3.4185,3.4185,3.4185,3.4185,1
,2010-03-08 19:30,9,3.401,3.401,3.401,3.401,1
,2010-03-09 00:30,9,3.4085,3.4085,3.4085,3.4085,1
,2010-03-09 02:30,9,3.3975,3.3975,3.3975,3.3975,1
,2010-03-09 03:00,9,3.4,3.4,3.4,3.4,1
,2010-03-09 03:30,9,3.3795,3.3795,3.375,3.376,6
,2010-03-09 04:00,9,3.376,3.376,3.376,3.376,1
,2010-03-09 04:30,9,3.367,3.373,3.367,3.373,4
,2010-03-09 05:30,9,3.367,3.367,3.367,3.367,1
,2010-03-09 06:30,9,3.375,3.38,3.375,3.38,5
,2010-03-09 07:30,9,3.366,3.3715,3.366,3.3715,3
,2010-03-09 08:30,9,3.3995,3.3995,3.3995,3.3995,2
,2010-03-09 09:00,9,3.3875,3.397,3.3865,3.397,4
,2010-03-09 09:30,9,3.408,3.4085,3.408,3.4085,6
,2010-03-09 10:30,9,3.418,3.418,3.418,3.418,2
,2010-03-09 11:30,9,3.418,3.418,3.418,3.418,1
,2010-03-09 14:30,9,3.399,3.399,3.396,3.396,4
,2010-03-09 17:00,10,3.4025,3.4025,3.4025,3.4025,1
,2010-03-09 18:30,10,3.41,3.41,3.41,3.41,1
,2010-03-09 19:00,10,3.414,3.42,3.414,3.42,6
,2010-03-09 21:30,10,3.4225,3.4225,3.4225,3.4225,1
,2010-03-09 22:00,10,3.4305,3.432,3.4305,3.432,2
,2010-03-10 05:30,10,3.4355,3.4355,3.4355,3.4355,1
,2010-03-10 06:30,10,3.4425,3.4425,3.4405,3.4405,4
,2010-03-10 07:00,10,3.422,3.422,3.422,3.422,1
,2010-03-10 07:30,10,3.4195,3.4195,3.404,3.405,6
,2010-03-10 08:00,10,3.402,3.4055,3.4,3.4055,11
,2010-03-10 08:30,10,3.42,3.42,3.42,3.42,1
,2010-03-10 09:00,10,3.4045,3.4045,3.4045,3.4045,1
,2010-03-10 09:30,10,3.425,3.449,3.425,3.449,7
,2010-03-10 10:00,10,3.449,3.452,3.438,3.438,9
,2010-03-10 10:30,10,3.412,3.4125,3.412,3.4125,2
,2010-03-10 11:00,10,3.3675,3.3785,3.364,3.375,12
,2010-03-10 13:00,10,3.386,3.386,3.386,3.386,2
,2010-03-10 13:30,10,3.3835,3.3835,3.3835,3.3835,1
,2010-03-10 17:30,11,3.385,3.385,3.385,3.385,1
,2010-03-10 20:00,11,3.386,3.386,3.382,3.382,2
,2010-03-10 20:30,11,3.3745,3.3745,3.3745,3.3745,1
,2010-03-10 22:30,11,3.3665,3.367,3.3665,3.367,2
,2010-03-11 00:30,11,3.356,3.356,3.356,3.356,1
,2010-03-11 01:30,11,3.3555,3.3555,3.355,3.355,6
,2010-03-11 06:00,11,3.37,3.37,3.369,3.369,2
,2010-03-11 07:30,11,3.3655,3.3655,3.3655,3.3655,5
,2010-03-11 08:00,11,3.355,3.365,3.353,3.365,4
,2010-03-11 08:30,11,3.3575,3.4,3.357,3.4,9
,2010-03-11 09:00,11,3.391,3.397,3.391,3.397,3
,2010-03-11 09:30,11,3.3835,3.384,3.3835,3.384,3
,2010-03-11 10:30,11,3.385,3.3925,3.385,3.3925,8
,2010-03-11 12:00,11,3.394,3.394,3.394,3.394,3
,2010-03-11 12:30,11,3.393,3.393,3.393,3.393,2
,2010-03-11 14:00,11,3.4,3.4,3.4,3.4,2
,2010-03-11 18:30,12,3.4045,3.4045,3.402,3.402,2
,2010-03-11 19:00,12,3.3845,3.3845,3.3845,3.3845,1
,2010-03-12 04:00,12,3.413,3.413,3.413,3.413,3
,2010-03-12 05:30,12,3.408,3.408,3.4055,3.4055,2
,2010-03-12 06:00,12,3.409,3.409,3.409,3.409,1
,2010-03-12 07:00,12,3.409,3.409,3.409,3.409,2
,2010-03-12 07:30,12,3.4005,3.4005,3.4005,3.4005,4
,2010-03-12 08:00,12,3.3985,3.3985,3.396,3.396,3
,2010-03-12 09:30,12,3.397,3.397,3.397,3.397,1
,2010-03-12 10:00,12,3.3935,3.3935,3.388,3.3885,5
,2010-03-12 11:00,12,3.3795,3.38,3.3795,3.38,2
,2010-03-12 11:30,12,3.375,3.375,3.375,3.375,1
,2010-03-12 12:00,12,3.395,3.395,3.395,3.395,1
,2010-03-12 12:30,12,3.3895,3.3895,3.3895,3.3895,1
,2010-03-12 14:00,12,3.394,3.394,3.394,3.394,2
,2010-03-14 17:30,15,3.392,3.392,3.392,3.392,1
,2010-03-14 18:30,15,3.395,3.395,3.395,3.395,1
,2010-03-14 20:00,15,3.364,3.364,3.364,3.364,3
,2010-03-14 20:30,15,3.3605,3.3605,3.3605,3.3605,1
,2010-03-14 23:00,15,3.3615,3.3615,3.3615,3.3615,1
,2010-03-15 04:30,15,3.3385,3.3385,3.3385,3.3385,1
,2010-03-15 05:00,15,3.3275,3.3275,3.3275,3.3275,1
,2010-03-15 06:30,15,3.345,3.345,3.345,3.345,1
,2010-03-15 07:00,15,3.333,3.333,3.33,3.33,3
,2010-03-15 08:00,15,3.3365,3.3365,3.3345,3.3345,2
,2010-03-15 08:30,15,3.349,3.35,3.349,3.35,4
,2010-03-15 09:00,15,3.3375,3.3415,3.3375,3.3415,2
,2010-03-15 10:00,15,3.32,3.32,3.3135,3.319,6
,2010-03-15 10:30,15,3.3165,3.3165,3.3165,3.3165,1
,2010-03-15 11:00,15,3.3,3.3055,3.3,3.3055,3
,2010-03-15 11:30,15,3.32,3.321,3.32,3.321,3
,2010-03-15 12:30,15,3.3225,3.3225,3.3225,3.3225,1
,2010-03-15 13:00,15,3.321,3.321,3.321,3.321,1
,2010-03-15 13:30,15,3.318,3.318,3.318,3.318,2
,2010-03-15 14:30,15,3.324,3.3255,3.324,3.325,3
,2010-03-15 17:30,16,3.33,3.33,3.33,3.33,2
,2010-03-15 20:00,16,3.32,3.32,3.32,3.32,2
,2010-03-15 20:30,16,3.326,3.326,3.326,3.326,2
,2010-03-16 00:30,16,3.3365,3.3365,3.3365,3.3365,1
,2010-03-16 02:00,16,3.344,3.344,3.344,3.344,1
,2010-03-16 02:30,16,3.34,3.34,3.34,3.34,5
,2010-03-16 03:00,16,3.3405,3.3405,3.3405,3.3405,2
,2010-03-16 06:30,16,3.3475,3.3475,3.3475,3.3475,1
,2010-03-16 07:30,16,3.36,3.363,3.355,3.363,3
,2010-03-16 08:00,16,3.37,3.371,3.37,3.3705,4
,2010-03-16 08:30,16,3.368,3.37,3.368,3.37,3
,2010-03-16 09:00,16,3.375,3.3815,3.375,3.377,5
,2010-03-16 10:00,16,3.3885,3.3885,3.3885,3.3885,1
,2010-03-16 10:30,16,3.379,3.379,3.379,3.379,1
,2010-03-16 11:00,16,3.377,3.377,3.37,3.37,9
,2010-03-16 12:00,16,3.37,3.37,3.37,3.37,1
,2010-03-16 12:30,16,3.3715,3.3715,3.37,3.37,4
,2010-03-16 13:00,16,3.3765,3.3765,3.3765,3.3765,1
,2010-03-16 18:00,17,3.3905,3.3905,3.3905,3.3905,1
,2010-03-16 19:30,17,3.3875,3.3875,3.3875,3.3875,2
,2010-03-16 20:00,17,3.3865,3.3865,3.3865,3.3865,2
,2010-03-16 20:30,17,3.387,3.387,3.387,3.387,1
,2010-03-17 01:30,17,3.4125,3.4125,3.4125,3.4125,1
,2010-03-17 02:30,17,3.417,3.417,3.417,3.417,1
,2010-03-17 04:30,17,3.415,3.415,3.4135,3.4135,13
,2010-03-17 07:00,17,3.4145,3.4145,3.414,3.414,7
,2010-03-17 07:30,17,3.4145,3.4145,3.4145,3.4145,1
,2010-03-17 08:00,17,3.4055,3.4055,3.4055,3.4055,10
,2010-03-17 08:30,17,3.4095,3.4095,3.4095,3.4095,10
,2010-03-17 09:30,17,3.408,3.413,3.408,3.413,2
,2010-03-17 10:30,17,3.4195,3.4195,3.4195,3.4195,1
,2010-03-17 11:00,17,3.419,3.419,3.419,3.419,1
,2010-03-17 12:00,17,3.4285,3.4285,3.4285,3.4285,1
,2010-03-17 12:30,17,3.4315,3.4315,3.4315,3.4315,1
,2010-03-17 15:30,17,3.4315,3.4315,3.4315,3.4315,1
,2010-03-18 00:30,18,3.407,3.409,3.407,3.409,3
,2010-03-18 01:00,18,3.41,3.41,3.41,3.41,1
,2010-03-18 02:00,18,3.398,3.398,3.398,3.398,1
,2010-03-18 04:00,18,3.397,3.397,3.397,3.397,1
,2010-03-18 05:00,18,3.4025,3.4025,3.4,3.4,2
,2010-03-18 09:00,18,3.4125,3.4125,3.412,3.412,2
,2010-03-18 09:30,18,3.41,3.41,3.41,3.41,1
,2010-03-18 10:00,18,3.411,3.411,3.3935,3.395,11
,2010-03-18 10:30,18,3.3845,3.388,3.3845,3.388,4
,2010-03-18 11:00,18,3.4065,3.4065,3.4065,3.4065,1
,2010-03-18 12:00,18,3.406,3.406,3.406,3.406,1
,2010-03-18 13:00,18,3.406,3.406,3.406,3.406,1
,2010-03-18 13:30,18,3.4145,3.4145,3.4075,3.4075,4
,2010-03-18 14:30,18,3.412,3.412,3.412,3.412,1
,2010-03-18 15:30,18,3.412,3.412,3.412,3.412,1
,2010-03-18 19:30,19,3.4005,3.4005,3.4005,3.4005,2
,2010-03-18 20:00,19,3.399,3.399,3.399,3.399,3
,2010-03-18 20:30,19,3.415,3.415,3.415,3.415,1
,2010-03-18 21:00,19,3.4165,3.4165,3.4165,3.4165,1
,2010-03-18 21:30,19,3.419,3.419,3.419,3.419,1
,2010-03-19 00:30,19,3.4325,3.433,3.4325,3.433,3
,2010-03-19 03:30,19,3.424,3.424,3.424,3.424,1
,2010-03-19 07:00,19,3.416,3.416,3.415,3.415,2
,2010-03-19 08:00,19,3.411,3.421,3.411,3.42,3
,2010-03-19 08:30,19,3.418,3.418,3.411,3.411,2
,2010-03-19 09:00,19,3.408,3.408,3.4,3.4,2
,2010-03-19 09:30,19,3.3905,3.3905,3.3815,3.3815,3
,2010-03-19 10:00,19,3.371,3.371,3.3675,3.3675,4
,2010-03-19 10:30,19,3.3685,3.375,3.3685,3.375,16
,2010-03-19 11:00,19,3.3725,3.377,3.3725,3.3735,4
,2010-03-19 12:00,19,3.385,3.385,3.385,3.385,1
,2010-03-19 14:30,19,3.3785,3.3815,3.3775,3.3815,16
,2010-03-21 17:00,22,3.37,3.37,3.37,3.37,2
,2010-03-21 19:00,22,3.3645,3.3645,3.3645,3.3645,1
,2010-03-21 20:00,22,3.3825,3.392,3.3825,3.392,3
,2010-03-21 20:30,22,3.3905,3.3905,3.3905,3.3905,2
,2010-03-22 00:30,22,3.3765,3.3765,3.3765,3.3765,1
,2010-03-22 01:00,22,3.3755,3.3755,3.3755,3.3755,1
,2010-03-22 03:00,22,3.371,3.371,3.371,3.371,3
,2010-03-22 03:30,22,3.371,3.371,3.371,3.371,4
,2010-03-22 04:30,22,3.348,3.348,3.348,3.348,1
,2010-03-22 06:30,22,3.34,3.34,3.3365,3.3365,7
,2010-03-22 07:00,22,3.3375,3.339,3.3375,3.339,2
,2010-03-22 07:30,22,3.326,3.326,3.326,3.326,2
,2010-03-22 08:00,22,3.3205,3.3205,3.3205,3.3205,2
,2010-03-22 08:30,22,3.3235,3.337,3.3235,3.334,4
,2010-03-22 09:00,22,3.3325,3.3475,3.3325,3.3475,5
,2010-03-22 09:30,22,3.348,3.3515,3.348,3.3515,3
,2010-03-22 10:00,22,3.3595,3.36,3.3495,3.3495,6
,2010-03-22 11:00,22,3.375,3.375,3.375,3.375,1
,2010-03-22 11:30,22,3.3815,3.39,3.3815,3.39,4
,2010-03-22 12:00,22,3.391,3.391,3.391,3.391,2
,2010-03-22 12:30,22,3.3905,3.3905,3.3905,3.3905,1
,2010-03-22 14:00,22,3.384,3.384,3.384,3.384,1
,2010-03-22 19:30,23,3.397,3.397,3.393,3.393,4
,2010-03-22 20:00,23,3.3935,3.3935,3.3935,3.3935,1
,2010-03-22 21:00,23,3.3955,3.3955,3.3935,3.3935,20
,2010-03-22 21:30,23,3.401,3.401,3.4,3.4,2
,2010-03-22 22:30,23,3.3925,3.3925,3.3925,3.3925,1
,2010-03-23 01:00,23,3.38,3.38,3.38,3.38,4
,2010-03-23 03:00,23,3.379,3.379,3.379,3.379,1
,2010-03-23 04:00,23,3.39,3.39,3.39,3.39,2
,2010-03-23 05:00,23,3.3965,3.3965,3.3855,3.3855,3
,2010-03-23 07:00,23,3.38,3.3825,3.38,3.381,4
,2010-03-23 07:30,23,3.3875,3.3875,3.3875,3.3875,1
,2010-03-23 08:00,23,3.3955,3.3955,3.3905,3.3905,11
,2010-03-23 08:30,23,3.38,3.382,3.38,3.38,13
,2010-03-23 09:00,23,3.399,3.4155,3.399,3.4155,3
,2010-03-23 09:30,23,3.41,3.412,3.41,3.412,3
,2010-03-23 10:00,23,3.4,3.41,3.4,3.41,4
,2010-03-23 11:00,23,3.4,3.4,3.4,3.4,2
,2010-03-23 11:30,23,3.393,3.393,3.379,3.379,4
,2010-03-23 12:00,23,3.39,3.39,3.39,3.39,2
,2010-03-23 13:00,23,3.385,3.385,3.385,3.385,1
,2010-03-23 14:00,23,3.397,3.397,3.397,3.397,1
,2010-03-23 15:00,23,3.385,3.385,3.385,3.385,2
,2010-03-23 18:30,24,3.384,3.384,3.384,3.384,1
,2010-03-23 20:00,24,3.393,3.393,3.393,3.393,1
,2010-03-24 00:00,24,3.381,3.381,3.38,3.38,2
,2010-03-24 02:30,24,3.3625,3.3625,3.3625,3.3625,1
,2010-03-24 03:30,24,3.369,3.369,3.36,3.361,8
,2010-03-24 04:00,24,3.3525,3.3525,3.3525,3.3525,2
,2010-03-24 05:00,24,3.3425,3.3425,3.3425,3.3425,1
,2010-03-24 05:30,24,3.351,3.351,3.346,3.346,12
,2010-03-24 06:30,24,3.346,3.346,3.346,3.346,1
,2010-03-24 07:00,24,3.3425,3.3425,3.3425,3.3425,1
,2010-03-24 08:30,24,3.348,3.348,3.348,3.348,3
,2010-03-24 09:00,24,3.352,3.355,3.352,3.355,4
,2010-03-24 09:30,24,3.356,3.364,3.354,3.364,24
,2010-03-24 10:00,24,3.3535,3.354,3.3385,3.3385,8
,2010-03-24 10:30,24,3.356,3.356,3.356,3.356,1
,2010-03-24 11:30,24,3.351,3.356,3.3495,3.356,4
,2010-03-24 13:00,24,3.341,3.341,3.341,3.341,1
,2010-03-24 14:30,24,3.3375,3.3375,3.3375,3.3375,1
,2010-03-24 20:00,25,3.354,3.354,3.3515,3.3515,7
,2010-03-24 20:30,25,3.341,3.341,3.341,3.341,1
,2010-03-25 05:00,25,3.356,3.356,3.356,3.356,1
,2010-03-25 06:00,25,3.365,3.365,3.365,3.365,1
,2010-03-25 06:30,25,3.3665,3.3665,3.3665,3.3665,2
,2010-03-25 07:30,25,3.3605,3.362,3.3605,3.362,4
,2010-03-25 08:00,25,3.3615,3.3655,3.3555,3.3555,11
,2010-03-25 08:30,25,3.3535,3.3575,3.3535,3.357,12
,2010-03-25 09:00,25,3.3545,3.36,3.35,3.353,12
,2010-03-25 09:30,25,3.352,3.375,3.352,3.375,16
,2010-03-25 10:00,25,3.3845,3.3845,3.382,3.382,13
,2010-03-25 10:30,25,3.382,3.382,3.382,3.382,1
,2010-03-25 11:30,25,3.391,3.391,3.391,3.391,2
,2010-03-25 12:00,25,3.3855,3.3855,3.3855,3.3855,1
,2010-03-25 12:30,25,3.377,3.377,3.364,3.365,4
,2010-03-25 13:00,25,3.3625,3.3625,3.3625,3.3625,3
,2010-03-25 14:00,25,3.37,3.37,3.37,3.37,1
,2010-03-25 18:30,26,3.3505,3.3505,3.3505,3.3505,1
,2010-03-25 20:00,26,3.359,3.364,3.359,3.364,3
,2010-03-25 21:00,26,3.385,3.385,3.385,3.385,1
,2010-03-25 22:00,26,3.386,3.386,3.385,3.385,2
,2010-03-25 22:30,26,3.384,3.384,3.384,3.384,1
,2010-03-26 02:30,26,3.4065,3.4065,3.4065,3.4065,1
,2010-03-26 06:00,26,3.408,3.42,3.408,3.42,7
,2010-03-26 06:30,26,3.424,3.424,3.424,3.424,1
,2010-03-26 07:00,26,3.435,3.435,3.429,3.429,10
,2010-03-26 08:00,26,3.4195,3.4195,3.4195,3.4195,1
,2010-03-26 08:30,26,3.407,3.407,3.407,3.407,4
,2010-03-26 09:00,26,3.4205,3.422,3.4205,3.422,3
,2010-03-26 09:30,26,3.4225,3.428,3.414,3.414,7
,2010-03-26 10:00,26,3.42,3.4285,3.4195,3.4285,11
,2010-03-26 11:30,26,3.4115,3.4125,3.4115,3.4125,8
,2010-03-26 12:00,26,3.416,3.416,3.4145,3.4145,4
,2010-03-26 12:30,26,3.4165,3.4165,3.4165,3.4165,1
,2010-03-26 13:30,26,3.4145,3.4145,3.4145,3.4145,1
,2010-03-26 14:30,26,3.4255,3.4255,3.4255,3.4255,1
,2010-03-28 21:00,29,3.468,3.468,3.468,3.468,1
,2010-03-28 21:30,29,3.4725,3.4725,3.4725,3.4725,1
,2010-03-28 23:00,29,3.474,3.4745,3.474,3.4745,2
,2010-03-28 23:30,29,3.472,3.472,3.472,3.472,1
,2010-03-29 00:30,29,3.482,3.482,3.482,3.482,2
,2010-03-29 01:00,29,3.4855,3.4855,3.4855,3.4855,1
,2010-03-29 01:30,29,3.4875,3.4875,3.4875,3.4875,1
,2010-03-29 05:00,29,3.473,3.473,3.473,3.473,1
,2010-03-29 06:00,29,3.476,3.476,3.476,3.476,1
,2010-03-29 06:30,29,3.4885,3.495,3.4875,3.495,5
,2010-03-29 07:00,29,3.506,3.514,3.506,3.514,3
,2010-03-29 08:00,29,3.51,3.5135,3.504,3.504,63
,2010-03-29 09:30,29,3.5115,3.524,3.5115,3.522,7
,2010-03-29 10:00,29,3.523,3.53,3.523,3.53,15
,2010-03-29 10:30,29,3.519,3.532,3.519,3.532,2
,2010-03-29 11:00,29,3.535,3.535,3.5275,3.53,4
,2010-03-29 11:30,29,3.5345,3.545,3.5345,3.5415,17
,2010-03-29 12:00,29,3.5445,3.5465,3.5445,3.5465,8
,2010-03-29 12:30,29,3.5475,3.5475,3.5475,3.5475,1
,2010-03-29 13:00,29,3.546,3.546,3.546,3.546,1
,2010-03-29 13:30,29,3.5455,3.5455,3.5455,3.5455,1
,2010-03-29 14:30,29,3.544,3.544,3.544,3.544,1
,2010-03-29 15:00,29,3.5465,3.554,3.5465,3.554,4
,2010-03-29 15:30,29,3.556,3.557,3.5545,3.557,8
,2010-03-29 17:00,30,3.546,3.546,3.546,3.546,1
,2010-03-29 17:30,30,3.5425,3.5425,3.5425,3.5425,1
,2010-03-29 20:00,30,3.5205,3.5275,3.5155,3.5275,3
,2010-03-29 21:00,30,3.52,3.52,3.52,3.52,1
,2010-03-29 21:30,30,3.5095,3.5095,3.5095,3.5095,1
,2010-03-30 01:00,30,3.535,3.535,3.535,3.535,1
,2010-03-30 03:00,30,3.523,3.5245,3.523,3.524,8
,2010-03-30 06:00,30,3.542,3.542,3.542,3.542,1
,2010-03-30 06:30,30,3.5565,3.567,3.5565,3.567,4
,2010-03-30 07:00,30,3.558,3.5595,3.558,3.5595,2
,2010-03-30 07:30,30,3.556,3.562,3.556,3.562,2
,2010-03-30 08:00,30,3.561,3.565,3.561,3.5635,5
,2010-03-30 08:30,30,3.5625,3.5655,3.5625,3.5655,2
,2010-03-30 09:00,30,3.5695,3.5825,3.5695,3.579,13
,2010-03-30 09:30,30,3.575,3.5815,3.575,3.5815,3
,2010-03-30 10:00,30,3.568,3.571,3.564,3.564,15
,2010-03-30 10:30,30,3.5655,3.573,3.565,3.565,10
,2010-03-30 11:00,30,3.564,3.564,3.564,3.564,2
,2010-03-30 11:30,30,3.565,3.5715,3.565,3.5715,4
,2010-03-30 12:00,30,3.5655,3.5665,3.5645,3.5645,21
,2010-03-30 13:00,30,3.566,3.566,3.566,3.566,1
,2010-03-30 14:00,30,3.567,3.567,3.567,3.567,1
,2010-03-30 14:30,30,3.567,3.567,3.561,3.561,3
,2010-03-30 15:00,30,3.5625,3.5625,3.5625,3.5625,1
,2010-03-30 16:00,30,3.557,3.5595,3.557,3.5595,2
,2010-03-30 17:00,31,3.558,3.558,3.558,3.558,1
,2010-03-30 19:00,31,3.56,3.56,3.56,3.56,1
,2010-03-30 21:00,31,3.5425,3.5425,3.54,3.54,2
,2010-03-31 01:00,31,3.535,3.537,3.535,3.537,2
,2010-03-31 03:30,31,3.56,3.56,3.56,3.56,1
,2010-03-31 05:00,31,3.563,3.563,3.563,3.563,3
,2010-03-31 07:30,31,3.559,3.562,3.559,3.561,5
,2010-03-31 08:00,31,3.5665,3.568,3.5645,3.5645,19
,2010-03-31 08:30,31,3.5655,3.567,3.563,3.565,18
,2010-03-31 09:00,31,3.579,3.579,3.579,3.579,1
,2010-03-31 09:30,31,3.5685,3.5685,3.557,3.557,4
,2010-03-31 10:00,31,3.559,3.559,3.545,3.545,9
,2010-03-31 10:30,31,3.548,3.555,3.5465,3.5465,8
,2010-03-31 11:00,31,3.5495,3.556,3.5495,3.556,6
,2010-03-31 11:30,31,3.5535,3.559,3.5535,3.559,4
,2010-03-31 12:30,31,3.559,3.559,3.559,3.559,1
,2010-03-31 13:30,31,3.5605,3.5605,3.5605,3.5605,1
,2010-03-31 14:30,31,3.562,3.5625,3.562,3.5625,5
,2010-03-31 15:00,31,3.563,3.563,3.563,3.563,2
,2010-03-31 18:00,1,3.5585,3.56,3.5585,3.56,2
,2010-03-31 19:30,1,3.5585,3.5585,3.5585,3.5585,1
,2010-03-31 20:00,1,3.555,3.555,3.555,3.555,1
,2010-03-31 22:00,1,3.568,3.568,3.568,3.568,1
,2010-03-31 23:30,1,3.578,3.5785,3.578,3.5785,7
,2010-04-01 00:00,1,3.5775,3.5775,3.5775,3.5775,6
,2010-04-01 00:30,1,3.579,3.58,3.579,3.58,6
,2010-04-01 02:00,1,3.5925,3.594,3.5925,3.594,3
,2010-04-01 02:30,1,3.598,3.608,3.598,3.608,15
,2010-04-01 03:00,1,3.607,3.61,3.6065,3.61,4
,2010-04-01 03:30,1,3.604,3.604,3.601,3.601,2
,2010-04-01 04:00,1,3.6085,3.6085,3.6085,3.6085,1
,2010-04-01 05:00,1,3.6075,3.6075,3.6075,3.6075,1
,2010-04-01 05:30,1,3.6085,3.6085,3.6085,3.6085,1
,2010-04-01 07:00,1,3.5955,3.5955,3.5955,3.5955,2
,2010-04-01 07:30,1,3.596,3.61,3.5955,3.61,11
,2010-04-01 08:00,1,3.6065,3.6065,3.6065,3.6065,1
,2010-04-01 09:00,1,3.5945,3.5955,3.5845,3.5885,8
,2010-04-01 09:30,1,3.5865,3.5905,3.5805,3.5805,5
,2010-04-01 10:30,1,3.589,3.589,3.589,3.589,11
,2010-04-01 11:30,1,3.5905,3.5905,3.5905,3.5905,1
,2010-04-01 12:00,1,3.5875,3.5875,3.587,3.587,2
,2010-04-01 13:00,1,3.587,3.587,3.584,3.584,2
,2010-04-01 13:30,1,3.5775,3.5775,3.5775,3.5775,2
,2010-04-01 14:30,1,3.585,3.5935,3.585,3.5935,5
,2010-04-04 17:00,5,3.5935,3.5935,3.5935,3.5935,4
,2010-04-04 17:30,5,3.604,3.604,3.604,3.604,3
,2010-04-04 18:00,5,3.6145,3.6245,3.6145,3.6245,16
,2010-04-05 04:00,5,3.623,3.623,3.623,3.623,1
,2010-04-05 06:30,5,3.6275,3.6275,3.6265,3.6265,2
,2010-04-05 07:00,5,3.63,3.63,3.6055,3.6055,12
,2010-04-05 08:30,5,3.621,3.621,3.621,3.621,1
,2010-04-05 09:00,5,3.623,3.6245,3.6205,3.623,8
,2010-04-05 09:30,5,3.6275,3.6275,3.6225,3.626,15
,2010-04-05 10:00,5,3.63,3.6375,3.63,3.6375,3
,2010-04-05 10:30,5,3.629,3.629,3.629,3.629,1
,2010-04-05 11:00,5,3.6325,3.6345,3.6325,3.6345,2
,2010-04-05 11:30,5,3.637,3.637,3.637,3.637,1
,2010-04-05 12:00,5,3.6425,3.6425,3.6425,3.6425,1
,2010-04-05 12:30,5,3.6435,3.6435,3.6435,3.6435,1
,2010-04-05 13:00,5,3.6415,3.6415,3.6415,3.6415,1
,2010-04-05 13:30,5,3.6425,3.6425,3.6425,3.6425,3
,2010-04-05 14:00,5,3.6425,3.6425,3.6425,3.6425,1
,2010-04-05 15:30,5,3.646,3.646,3.646,3.646,2
,2010-04-05 19:00,6,3.631,3.631,3.631,3.631,1
,2010-04-05 19:30,6,3.617,3.617,3.617,3.617,1
,2010-04-05 21:00,6,3.614,3.614,3.614,3.614,1
,2010-04-05 21:30,6,3.614,3.614,3.614,3.614,1
,2010-04-06 00:30,6,3.6365,3.6365,3.6365,3.6365,1
,2010-04-06 01:30,6,3.6435,3.6435,3.6415,3.6415,27
,2010-04-06 04:00,6,3.6135,3.6135,3.6135,3.6135,2
,2010-04-06 05:30,6,3.6205,3.6205,3.6205,3.6205,1
,2010-04-06 06:30,6,3.623,3.623,3.623,3.623,2
,2010-04-06 07:00,6,3.614,3.614,3.614,3.614,1
,2010-04-06 08:00,6,3.6325,3.6325,3.6325,3.6325,1
,2010-04-06 08:30,6,3.6335,3.64,3.6335,3.6345,8
,2010-04-06 09:00,6,3.634,3.634,3.634,3.634,1
,2010-04-06 09:30,6,3.6415,3.6415,3.6415,3.6415,1
,2010-04-06 10:00,6,3.6435,3.6485,3.642,3.642,74
,2010-04-06 10:30,6,3.6425,3.6425,3.6425,3.6425,1
,2010-04-06 11:00,6,3.6305,3.6305,3.6305,3.6305,1
,2010-04-06 11:30,6,3.6175,3.629,3.6175,3.629,3
,2010-04-06 13:00,6,3.63,3.63,3.63,3.63,1
,2010-04-06 14:00,6,3.637,3.637,3.637,3.637,3
,2010-04-06 15:30,6,3.6385,3.64,3.6385,3.64,3
,2010-04-06 19:30,7,3.631,3.631,3.63,3.63,3
,2010-04-06 20:00,7,3.62,3.625,3.62,3.625,2
,2010-04-06 21:00,7,3.622,3.622,3.622,3.622,1
,2010-04-07 05:30,7,3.623,3.623,3.623,3.623,1
,2010-04-07 07:00,7,3.6085,3.6085,3.6085,3.6085,1
,2010-04-07 07:30,7,3.6095,3.611,3.6095,3.611,2
,2010-04-07 08:00,7,3.618,3.631,3.618,3.631,5
,2010-04-07 08:30,7,3.6275,3.6275,3.627,3.627,3
,2010-04-07 09:00,7,3.626,3.626,3.626,3.626,10
,2010-04-07 09:30,7,3.6185,3.619,3.6185,3.619,4
,2010-04-07 10:00,7,3.606,3.609,3.6,3.609,8
,2010-04-07 10:30,7,3.6045,3.61,3.604,3.61,5
,2010-04-07 11:00,7,3.62,3.62,3.62,3.62,5
,2010-04-07 11:30,7,3.612,3.612,3.609,3.609,6
,2010-04-07 12:30,7,3.619,3.62,3.6185,3.6185,5
,2010-04-07 13:30,7,3.605,3.605,3.605,3.605,1
,2010-04-07 14:00,7,3.5975,3.5975,3.585,3.585,8
,2010-04-07 14:30,7,3.589,3.589,3.589,3.589,1
,2010-04-07 15:00,7,3.596,3.596,3.596,3.596,1
,2010-04-08 01:30,8,3.5715,3.5735,3.5715,3.5735,3
,2010-04-08 02:30,8,3.578,3.578,3.575,3.575,13
,2010-04-08 03:00,8,3.568,3.568,3.568,3.568,1
,2010-04-08 03:30,8,3.5635,3.5635,3.5635,3.5635,1
,2010-04-08 04:00,8,3.572,3.572,3.568,3.568,2
,2010-04-08 06:00,8,3.5705,3.5705,3.5705,3.5705,1
,2010-04-08 06:30,8,3.567,3.567,3.555,3.555,5
,2010-04-08 08:00,8,3.575,3.575,3.559,3.559,3
,2010-04-08 08:30,8,3.57,3.57,3.57,3.57,3
,2010-04-08 09:00,8,3.572,3.572,3.572,3.572,3
,2010-04-08 10:00,8,3.573,3.573,3.573,3.573,4
,2010-04-08 10:30,8,3.581,3.592,3.581,3.592,7
,2010-04-08 14:00,8,3.587,3.587,3.587,3.587,1
,2010-04-08 15:00,8,3.596,3.6,3.596,3.599,14
,2010-04-08 20:30,9,3.6075,3.6075,3.607,3.607,2
,2010-04-08 21:00,9,3.605,3.605,3.605,3.605,1
,2010-04-09 02:00,9,3.6225,3.6225,3.62,3.62,2
,2010-04-09 03:00,9,3.625,3.6265,3.625,3.626,7
,2010-04-09 04:00,9,3.6285,3.6285,3.6285,3.6285,3
,2010-04-09 06:00,9,3.615,3.6185,3.615,3.6185,2
,2010-04-09 07:00,9,3.6035,3.6035,3.603,3.603,2
,2010-04-09 07:30,9,3.616,3.616,3.616,3.616,2
,2010-04-09 08:00,9,3.613,3.613,3.613,3.613,1
,2010-04-09 08:30,9,3.619,3.619,3.607,3.607,2
,2010-04-09 09:00,9,3.617,3.6185,3.605,3.605,9
,2010-04-09 09:30,9,3.6125,3.6125,3.596,3.5965,7
,2010-04-09 10:00,9,3.604,3.607,3.604,3.607,3
,2010-04-09 10:30,9,3.608,3.608,3.6015,3.6035,12
,2010-04-09 12:00,9,3.601,3.6045,3.597,3.5995,8
,2010-04-09 12:30,9,3.601,3.601,3.6,3.6,4
,2010-04-09 13:00,9,3.596,3.596,3.596,3.596,2
,2010-04-09 13:30,9,3.5935,3.5935,3.5935,3.5935,1
,2010-04-09 14:30,9,3.596,3.596,3.596,3.596,1
,2010-04-11 19:00,12,3.633,3.633,3.633,3.633,1
,2010-04-11 20:00,12,3.6525,3.6545,3.6525,3.6545,2
,2010-04-11 21:00,12,3.648,3.648,3.648,3.648,1
,2010-04-11 23:30,12,3.638,3.638,3.638,3.638,1
,2010-04-12 01:30,12,3.62,3.62,3.62,3.62,1
,2010-04-12 03:00,12,3.6375,3.6405,3.6375,3.6405,2
,2010-04-12 05:00,12,3.628,3.628,3.628,3.628,1
,2010-04-12 06:30,12,3.6135,3.6135,3.612,3.612,2
,2010-04-12 07:00,12,3.6225,3.6225,3.6225,3.6225,1
,2010-04-12 07:30,12,3.6205,3.6205,3.608,3.6085,3
,2010-04-12 08:30,12,3.621,3.6215,3.621,3.6215,2
,2010-04-12 09:30,12,3.6115,3.6115,3.6115,3.6115,1
,2010-04-12 10:00,12,3.617,3.617,3.61,3.61,4
,2010-04-12 10:30,12,3.5905,3.5905,3.5905,3.5905,1
,2010-04-12 11:00,12,3.58,3.5855,3.5775,3.5855,8
,2010-04-12 11:30,12,3.5755,3.5755,3.5755,3.5755,2
,2010-04-12 12:00,12,3.5755,3.5755,3.5755,3.5755,1
,2010-04-12 12:30,12,3.572,3.572,3.572,3.572,3
,2010-04-12 13:00,12,3.57,3.571,3.5635,3.5635,4
,2010-04-12 13:30,12,3.5655,3.568,3.5655,3.568,2
,2010-04-12 14:00,12,3.561,3.561,3.56,3.56,2
,2010-04-12 14:30,12,3.562,3.562,3.5605,3.5605,2
,2010-04-12 21:30,13,3.587,3.587,3.587,3.587,1
,2010-04-12 22:00,13,3.581,3.581,3.581,3.581,1
,2010-04-13 00:00,13,3.5635,3.5635,3.5625,3.5625,2
,2010-04-13 03:00,13,3.573,3.573,3.573,3.573,1
,2010-04-13 05:00,13,3.579,3.579,3.579,3.579,1
,2010-04-13 05:30,13,3.5795,3.5805,3.5795,3.5805,2
,2010-04-13 06:30,13,3.58,3.582,3.58,3.582,4
,2010-04-13 07:00,13,3.5795,3.5795,3.5795,3.5795,1
,2010-04-13 07:30,13,3.577,3.5825,3.577,3.5825,2
,2010-04-13 08:00,13,3.5925,3.6,3.5925,3.598,3
,2010-04-13 08:30,13,3.596,3.596,3.5915,3.5945,4
,2010-04-13 09:00,13,3.5835,3.584,3.5815,3.584,3
,2010-04-13 09:30,13,3.568,3.575,3.5605,3.575,10
,2010-04-13 10:00,13,3.58,3.5955,3.58,3.5955,4
,2010-04-13 10:30,13,3.594,3.594,3.593,3.593,2
,2010-04-13 11:00,13,3.5965,3.6105,3.5935,3.6105,3
,2010-04-13 16:00,13,3.6105,3.6105,3.6105,3.6105,1
,2010-04-13 17:00,14,3.605,3.605,3.605,3.605,1
,2010-04-13 19:00,14,3.6135,3.6135,3.6135,3.6135,1
,2010-04-13 21:00,14,3.612,3.612,3.612,3.612,1
,2010-04-13 22:00,14,3.612,3.612,3.611,3.611,2
,2010-04-14 00:00,14,3.6185,3.6195,3.6185,3.6195,5
,2010-04-14 02:00,14,3.613,3.613,3.613,3.613,1
,2010-04-14 03:00,14,3.6185,3.6185,3.6185,3.6185,1
,2010-04-14 03:30,14,3.616,3.616,3.616,3.616,1
,2010-04-14 04:30,14,3.6105,3.612,3.6105,3.612,2
,2010-04-14 05:30,14,3.6125,3.6195,3.6125,3.6195,3
,2010-04-14 07:00,14,3.6285,3.629,3.6285,3.629,3
,2010-04-14 08:00,14,3.6215,3.6215,3.6185,3.6185,3
,2010-04-14 08:30,14,3.6195,3.6195,3.6165,3.6165,2
,2010-04-14 09:00,14,3.611,3.611,3.6025,3.6025,6
,2010-04-14 09:30,14,3.6135,3.6135,3.605,3.605,3
,2010-04-14 12:00,14,3.621,3.621,3.621,3.621,3
,2010-04-14 14:00,14,3.6265,3.6265,3.6265,3.6265,1
,2010-04-14 17:30,15,3.6215,3.6215,3.6215,3.6215,1
,2010-04-14 19:30,15,3.6175,3.6175,3.6175,3.6175,1
,2010-04-15 00:00,15,3.6235,3.6235,3.6235,3.6235,1
,2010-04-15 01:30,15,3.62,3.62,3.62,3.62,1
,2010-04-15 02:00,15,3.6145,3.6145,3.6085,3.6085,5
,2010-04-15 03:00,15,3.6045,3.6045,3.6045,3.6045,1
,2010-04-15 03:30,15,3.603,3.603,3.603,3.603,1
,2010-04-15 04:00,15,3.5875,3.5875,3.5865,3.5865,2
,2010-04-15 04:30,15,3.58,3.582,3.575,3.575,6
,2010-04-15 07:30,15,3.5885,3.589,3.5885,3.589,2
,2010-04-15 08:00,15,3.604,3.604,3.6035,3.6035,2
,2010-04-15 08:30,15,3.6035,3.605,3.603,3.603,4
,2010-04-15 09:00,15,3.5975,3.608,3.5975,3.608,11
,2010-04-15 09:30,15,3.617,3.62,3.613,3.62,6
,2010-04-15 10:00,15,3.622,3.622,3.622,3.622,2
,2010-04-15 10:30,15,3.6115,3.6175,3.6115,3.6175,10
,2010-04-15 11:00,15,3.6075,3.6075,3.607,3.607,2
,2010-04-15 13:30,15,3.6075,3.6075,3.607,3.607,2
,2010-04-16 01:30,16,3.6,3.6,3.6,3.6,1
,2010-04-16 02:00,16,3.6085,3.6085,3.6085,3.6085,6
,2010-04-16 03:00,16,3.6135,3.6135,3.6135,3.6135,1
,2010-04-16 03:30,16,3.6125,3.6125,3.6125,3.6125,1
,2010-04-16 04:30,16,3.616,3.616,3.616,3.616,1
,2010-04-16 05:00,16,3.613,3.613,3.6065,3.6065,11
,2010-04-16 05:30,16,3.61,3.61,3.61,3.61,1
,2010-04-16 07:30,16,3.5875,3.5875,3.58,3.5815,4
,2010-04-16 08:00,16,3.5725,3.5815,3.5725,3.5815,2
,2010-04-16 08:30,16,3.5875,3.5875,3.579,3.579,3
,2010-04-16 09:00,16,3.583,3.589,3.583,3.589,4
,2010-04-16 09:30,16,3.5815,3.5815,3.5425,3.5495,45
,2010-04-16 10:00,16,3.553,3.553,3.525,3.532,9
,2010-04-16 10:30,16,3.536,3.538,3.523,3.5235,34
,2010-04-16 11:00,16,3.5235,3.5235,3.5175,3.5175,7
,2010-04-16 11:30,16,3.505,3.527,3.505,3.5265,7
,2010-04-16 12:00,16,3.528,3.53,3.528,3.53,4
,2010-04-16 12:30,16,3.527,3.527,3.527,3.527,10
,2010-04-16 13:00,16,3.529,3.537,3.529,3.537,2
,2010-04-16 15:00,16,3.536,3.536,3.536,3.536,1
,2010-04-18 17:00,19,3.5215,3.5215,3.5215,3.5215,1
,2010-04-18 19:00,19,3.5185,3.5185,3.5185,3.5185,1
,2010-04-18 19:30,19,3.526,3.526,3.526,3.526,1
,2010-04-18 20:30,19,3.4935,3.4935,3.4935,3.4935,2
,2010-04-18 21:30,19,3.485,3.49,3.485,3.49,2
,2010-04-18 22:30,19,3.4915,3.4915,3.4915,3.4915,1
,2010-04-18 23:00,19,3.495,3.495,3.495,3.495,1
,2010-04-19 01:30,19,3.477,3.4795,3.474,3.478,4
,2010-04-19 02:00,19,3.4705,3.477,3.464,3.477,13
,2010-04-19 02:30,19,3.48,3.48,3.48,3.48,1
,2010-04-19 03:00,19,3.4785,3.4795,3.4785,3.479,28
,2010-04-19 04:00,19,3.47,3.47,3.47,3.47,1
,2010-04-19 05:30,19,3.477,3.477,3.477,3.477,2
,2010-04-19 06:00,19,3.4765,3.4765,3.472,3.472,13
,2010-04-19 06:30,19,3.4915,3.493,3.4905,3.493,17
,2010-04-19 07:00,19,3.4925,3.4925,3.4925,3.4925,5
,2010-04-19 07:30,19,3.4965,3.498,3.491,3.491,8
,2010-04-19 08:30,19,3.4975,3.4975,3.4975,3.4975,1
,2010-04-19 09:00,19,3.513,3.523,3.513,3.519,20
,2010-04-19 09:30,19,3.5065,3.5175,3.5065,3.513,9
,2010-04-19 10:00,19,3.514,3.514,3.5035,3.505,6
,2010-04-19 10:30,19,3.5015,3.5015,3.5015,3.5015,1
,2010-04-19 11:00,19,3.4955,3.4975,3.4955,3.4975,3
,2010-04-19 11:30,19,3.498,3.506,3.498,3.506,3
,2010-04-19 12:00,19,3.505,3.505,3.504,3.5045,5
,2010-04-19 13:30,19,3.5115,3.5115,3.508,3.508,2
,2010-04-19 14:00,19,3.52,3.52,3.52,3.52,1
,2010-04-19 14:30,19,3.513,3.513,3.513,3.513,1
,2010-04-19 15:00,19,3.5185,3.5185,3.5185,3.5185,1
,2010-04-19 15:30,19,3.525,3.539,3.525,3.5355,6
,2010-04-19 21:30,20,3.511,3.511,3.511,3.511,1
,2010-04-19 23:30,20,3.5255,3.5255,3.5255,3.5255,1
,2010-04-20 00:00,20,3.52,3.52,3.52,3.52,1
,2010-04-20 00:30,20,3.515,3.515,3.5135,3.5135,2
,2010-04-20 01:00,20,3.511,3.511,3.511,3.511,1
,2010-04-20 01:30,20,3.519,3.519,3.519,3.519,1
,2010-04-20 02:00,20,3.524,3.5305,3.524,3.525,8
,2010-04-20 02:30,20,3.5315,3.5365,3.5315,3.5335,4
,2010-04-20 03:00,20,3.5335,3.5335,3.5335,3.5335,1
,2010-04-20 04:00,20,3.5425,3.547,3.5425,3.547,5
,2010-04-20 05:00,20,3.557,3.557,3.557,3.557,5
,2010-04-20 06:00,20,3.5595,3.5605,3.5595,3.5605,3
,2010-04-20 06:30,20,3.546,3.546,3.546,3.546,1
,2010-04-20 07:00,20,3.541,3.543,3.541,3.543,35
,2010-04-20 07:30,20,3.54,3.54,3.54,3.54,1
,2010-04-20 08:00,20,3.554,3.554,3.545,3.547,42
,2010-04-20 08:30,20,3.55,3.5595,3.55,3.5595,26
,2010-04-20 09:00,20,3.556,3.556,3.544,3.5455,7
,2010-04-20 09:30,20,3.5415,3.551,3.5415,3.551,5
,2010-04-20 10:00,20,3.5545,3.5555,3.5475,3.5475,5
,2010-04-20 10:30,20,3.546,3.546,3.533,3.5395,27
,2010-04-20 11:00,20,3.532,3.538,3.532,3.538,15
,2010-04-20 11:30,20,3.533,3.533,3.5225,3.524,3
,2010-04-20 13:00,20,3.5195,3.5195,3.5195,3.5195,2
,2010-04-20 13:30,20,3.517,3.517,3.517,3.517,1
,2010-04-20 14:30,20,3.526,3.528,3.526,3.528,2
,2010-04-20 15:00,20,3.5265,3.5265,3.5265,3.5265,1
,2010-04-20 18:30,21,3.52,3.52,3.52,3.52,1
,2010-04-20 19:00,21,3.5305,3.5305,3.5305,3.5305,1
,2010-04-20 19:30,21,3.5245,3.5245,3.5245,3.5245,1
,2010-04-20 20:00,21,3.518,3.518,3.518,3.518,1
,2010-04-20 22:00,21,3.523,3.523,3.523,3.523,1
,2010-04-20 23:00,21,3.5245,3.5245,3.5245,3.5245,1
,2010-04-21 00:00,21,3.5355,3.5355,3.5355,3.5355,2
,2010-04-21 00:30,21,3.539,3.54,3.537,3.537,4
,2010-04-21 01:00,21,3.543,3.544,3.543,3.544,2
,2010-04-21 01:30,21,3.5455,3.5455,3.5455,3.5455,1
,2010-04-21 02:00,21,3.5475,3.5475,3.521,3.5215,3
,2010-04-21 03:00,21,3.5325,3.536,3.529,3.529,3
,2010-04-21 04:00,21,3.524,3.524,3.524,3.524,1
,2010-04-21 05:00,21,3.5215,3.5215,3.5215,3.5215,1
,2010-04-21 05:30,21,3.5145,3.5145,3.5145,3.5145,1
,2010-04-21 06:00,21,3.503,3.5055,3.5,3.5055,3
,2010-04-21 06:30,21,3.4965,3.4965,3.4965,3.4965,3
,2010-04-21 07:00,21,3.492,3.492,3.4855,3.4915,11
,2010-04-21 08:00,21,3.506,3.509,3.506,3.509,4
,2010-04-21 08:30,21,3.514,3.5145,3.514,3.5145,2
,2010-04-21 09:00,21,3.5055,3.5055,3.5055,3.5055,1
,2010-04-21 09:30,21,3.5,3.5155,3.5,3.5155,2
,2010-04-21 10:00,21,3.509,3.509,3.505,3.505,8
,2010-04-21 10:30,21,3.52,3.52,3.52,3.52,1
,2010-04-21 11:00,21,3.5235,3.5325,3.5235,3.5325,6
,2010-04-21 11:30,21,3.5425,3.5465,3.54,3.546,24
,2010-04-21 12:00,21,3.5465,3.548,3.534,3.534,3
,2010-04-21 12:30,21,3.539,3.539,3.537,3.539,11
,2010-04-21 13:00,21,3.539,3.545,3.5335,3.5335,13
,2010-04-21 14:30,21,3.5365,3.5365,3.5365,3.5365,4
,2010-04-21 17:00,22,3.515,3.515,3.515,3.515,2
,2010-04-21 19:30,22,3.5245,3.5245,3.5245,3.5245,1
,2010-04-21 20:00,22,3.5245,3.5245,3.5245,3.5245,1
,2010-04-21 21:30,22,3.5195,3.5195,3.5195,3.5195,1
,2010-04-21 22:00,22,3.525,3.525,3.525,3.525,1
,2010-04-22 00:00,22,3.5325,3.5325,3.5325,3.5325,1
,2010-04-22 01:30,22,3.5335,3.5335,3.526,3.526,2
,2010-04-22 02:00,22,3.536,3.536,3.533,3.533,7
,2010-04-22 02:30,22,3.534,3.5385,3.534,3.5385,3
,2010-04-22 03:00,22,3.537,3.54,3.537,3.54,3
,2010-04-22 04:00,22,3.5375,3.5375,3.5375,3.5375,1
,2010-04-22 05:00,22,3.5035,3.5035,3.502,3.502,2
,2010-04-22 05:30,22,3.508,3.508,3.508,3.508,1
,2010-04-22 06:00,22,3.494,3.494,3.4935,3.4935,2
,2010-04-22 06:30,22,3.49,3.49,3.49,3.49,1
,2010-04-22 07:00,22,3.505,3.5055,3.4895,3.49,26
,2010-04-22 07:30,22,3.48,3.4865,3.48,3.4825,7
,2010-04-22 08:00,22,3.481,3.495,3.4795,3.495,13
,2010-04-22 08:30,22,3.481,3.4865,3.475,3.4775,27
,2010-04-22 09:00,22,3.475,3.481,3.475,3.479,19
,2010-04-22 09:30,22,3.4905,3.492,3.4905,3.492,4
,2010-04-22 10:00,22,3.494,3.4975,3.49,3.493,6
,2010-04-22 10:30,22,3.4955,3.4955,3.49,3.494,5
,2010-04-22 11:00,22,3.489,3.496,3.4845,3.493,5
,2010-04-22 11:30,22,3.4915,3.5,3.49,3.5,5
,2010-04-22 12:00,22,3.496,3.5,3.495,3.4995,8
,2010-04-22 12:30,22,3.502,3.502,3.502,3.502,1
,2010-04-22 13:00,22,3.5045,3.5045,3.5045,3.5045,1
,2010-04-22 13:30,22,3.5045,3.5045,3.5045,3.5045,1
,2010-04-22 14:00,22,3.5055,3.513,3.5055,3.513,4
,2010-04-22 14:30,22,3.512,3.512,3.512,3.512,3
,2010-04-22 16:00,22,3.517,3.517,3.517,3.517,1
,2010-04-22 20:30,23,3.5165,3.517,3.5165,3.517,2
,2010-04-22 21:00,23,3.518,3.518,3.518,3.518,1
,2010-04-22 22:00,23,3.506,3.506,3.506,3.506,2
,2010-04-23 00:30,23,3.495,3.495,3.495,3.495,2
,2010-04-23 01:00,23,3.4915,3.4915,3.4865,3.4865,2
,2010-04-23 01:30,23,3.485,3.485,3.485,3.485,1
,2010-04-23 02:00,23,3.4915,3.4915,3.486,3.489,5
,2010-04-23 03:30,23,3.5035,3.5035,3.5035,3.5035,2
,2010-04-23 04:00,23,3.513,3.513,3.513,3.513,1
,2010-04-23 06:00,23,3.505,3.505,3.505,3.505,1
,2010-04-23 06:30,23,3.4905,3.4905,3.4905,3.4905,1
,2010-04-23 07:00,23,3.4855,3.4935,3.4855,3.4935,3
,2010-04-23 07:30,23,3.4865,3.488,3.485,3.488,4
,2010-04-23 08:00,23,3.482,3.488,3.482,3.488,9
,2010-04-23 08:30,23,3.4775,3.4795,3.475,3.478,6
,2010-04-23 09:00,23,3.496,3.509,3.4955,3.505,26
,2010-04-23 09:30,23,3.505,3.514,3.5045,3.514,28
,2010-04-23 10:00,23,3.5135,3.529,3.5135,3.524,7
,2010-04-23 10:30,23,3.5165,3.525,3.5165,3.525,32
,2010-04-23 11:00,23,3.518,3.5285,3.518,3.5285,3
,2010-04-23 11:30,23,3.5295,3.5295,3.519,3.521,9
,2010-04-23 12:00,23,3.5235,3.5235,3.5235,3.5235,1
,2010-04-23 13:00,23,3.526,3.526,3.523,3.523,3
,2010-04-23 14:30,23,3.5295,3.53,3.5295,3.53,3
,2010-04-25 19:30,26,3.55,3.555,3.55,3.552,6
,2010-04-25 20:00,26,3.555,3.5555,3.555,3.5555,3
,2010-04-25 21:00,26,3.556,3.556,3.556,3.556,1
,2010-04-25 21:30,26,3.556,3.556,3.553,3.553,2
,2010-04-25 22:00,26,3.558,3.558,3.558,3.558,1
,2010-04-26 00:00,26,3.556,3.556,3.556,3.556,1
,2010-04-26 01:00,26,3.553,3.5555,3.553,3.555,7
,2010-04-26 01:30,26,3.559,3.561,3.559,3.559,22
,2010-04-26 02:00,26,3.557,3.557,3.5555,3.5555,2
,2010-04-26 02:30,26,3.5605,3.5605,3.5605,3.5605,1
,2010-04-26 03:00,26,3.548,3.548,3.5465,3.5465,2
,2010-04-26 04:00,26,3.543,3.543,3.543,3.543,1
,2010-04-26 05:00,26,3.54,3.54,3.54,3.54,1
,2010-04-26 06:00,26,3.5455,3.5455,3.544,3.544,2
,2010-04-26 06:30,26,3.5415,3.5415,3.5415,3.5415,5
,2010-04-26 07:00,26,3.543,3.543,3.54,3.54,12
,2010-04-26 08:00,26,3.5415,3.5415,3.539,3.539,3
,2010-04-26 08:30,26,3.5445,3.545,3.535,3.535,6
,2010-04-26 09:00,26,3.5275,3.5385,3.5275,3.5305,7
,2010-04-26 09:30,26,3.5355,3.5355,3.535,3.535,5
,2010-04-26 10:00,26,3.536,3.536,3.5335,3.5335,9
,2010-04-26 10:30,26,3.5365,3.5375,3.5355,3.537,15
,2010-04-26 11:00,26,3.538,3.54,3.5355,3.54,12
,2010-04-26 11:30,26,3.5355,3.5385,3.5355,3.5385,17
,2010-04-26 12:00,26,3.538,3.538,3.5345,3.5345,29
,2010-04-26 13:00,26,3.536,3.537,3.536,3.537,3
,2010-04-26 13:30,26,3.538,3.538,3.538,3.538,1
,2010-04-26 19:00,27,3.539,3.541,3.539,3.541,4
,2010-04-26 20:00,27,3.535,3.535,3.53,3.53,2
,2010-04-26 21:00,27,3.5145,3.517,3.5145,3.517,8
,2010-04-26 21:30,27,3.514,3.514,3.5025,3.5035,4
,2010-04-26 22:30,27,3.511,3.513,3.511,3.513,3
,2010-04-26 23:30,27,3.516,3.516,3.516,3.516,1
,2010-04-27 00:00,27,3.5145,3.5145,3.5145,3.5145,1
,2010-04-27 00:30,27,3.51,3.51,3.51,3.51,1
,2010-04-27 01:00,27,3.498,3.5,3.4975,3.5,3
,2010-04-27 01:30,27,3.5,3.5025,3.5,3.5025,2
,2010-04-27 02:00,27,3.505,3.505,3.505,3.505,3
,2010-04-27 02:30,27,3.5025,3.505,3.5025,3.505,22
,2010-04-27 03:30,27,3.505,3.505,3.505,3.505,1
,2010-04-27 04:30,27,3.4905,3.4905,3.49,3.49,5
,2010-04-27 05:00,27,3.4915,3.4915,3.482,3.482,5
,2010-04-27 05:30,27,3.4835,3.486,3.4835,3.4855,5
,2010-04-27 06:30,27,3.487,3.487,3.487,3.487,1
,2010-04-27 07:00,27,3.4745,3.4745,3.467,3.467,15
,2010-04-27 07:30,27,3.472,3.472,3.4625,3.4665,9
,2010-04-27 08:00,27,3.4675,3.4785,3.465,3.478,8
,2010-04-27 08:30,27,3.47,3.4865,3.47,3.4805,32
,2010-04-27 09:00,27,3.4835,3.495,3.4835,3.495,5
,2010-04-27 09:30,27,3.498,3.51,3.4955,3.496,12
,2010-04-27 10:00,27,3.5045,3.5045,3.461,3.461,19
,2010-04-27 10:30,27,3.4485,3.4485,3.379,3.385,54
,2010-04-27 11:00,27,3.381,3.3925,3.381,3.385,23
,2010-04-27 11:30,27,3.384,3.384,3.371,3.375,11
,2010-04-27 12:00,27,3.376,3.3865,3.3735,3.385,39
,2010-04-27 12:30,27,3.3845,3.3865,3.3845,3.3865,21
,2010-04-27 13:00,27,3.387,3.387,3.383,3.383,2
,2010-04-27 13:30,27,3.3845,3.3845,3.3765,3.3765,5
,2010-04-27 14:00,27,3.3845,3.385,3.3845,3.385,3
,2010-04-27 14:30,27,3.378,3.378,3.3615,3.3615,6
,2010-04-27 15:00,27,3.3615,3.3615,3.3595,3.3595,4
,2010-04-27 15:30,27,3.3685,3.3685,3.3685,3.3685,1
,2010-04-27 16:00,27,3.3735,3.3735,3.3735,3.3735,1
,2010-04-27 17:00,28,3.373,3.379,3.373,3.379,2
,2010-04-27 19:00,28,3.359,3.362,3.3575,3.362,3
,2010-04-27 19:30,28,3.367,3.3735,3.367,3.3735,4
,2010-04-27 20:30,28,3.38,3.385,3.38,3.385,2
,2010-04-27 21:00,28,3.3875,3.393,3.387,3.393,8
,2010-04-27 21:30,28,3.393,3.393,3.3815,3.3815,2
,2010-04-27 22:30,28,3.384,3.384,3.384,3.384,5
,2010-04-27 23:00,28,3.3835,3.3845,3.3835,3.3845,24
,2010-04-27 23:30,28,3.3825,3.3825,3.3795,3.3795,2
,2010-04-28 00:00,28,3.375,3.375,3.373,3.375,18
,2010-04-28 01:00,28,3.382,3.3845,3.382,3.3845,3
,2010-04-28 01:30,28,3.3695,3.3695,3.35,3.352,21
,2010-04-28 02:00,28,3.352,3.363,3.352,3.363,15
,2010-04-28 02:30,28,3.353,3.353,3.353,3.353,1
,2010-04-28 03:00,28,3.35,3.35,3.35,3.35,1
,2010-04-28 04:30,28,3.3375,3.341,3.3355,3.341,29
,2010-04-28 05:30,28,3.347,3.354,3.347,3.354,2
,2010-04-28 06:00,28,3.344,3.367,3.344,3.365,51
,2010-04-28 06:30,28,3.37,3.3715,3.362,3.3645,37
,2010-04-28 07:00,28,3.3685,3.3825,3.3685,3.376,8
,2010-04-28 07:30,28,3.374,3.385,3.374,3.385,4
,2010-04-28 08:00,28,3.382,3.3835,3.377,3.377,23
,2010-04-28 08:30,28,3.373,3.3765,3.362,3.366,47
,2010-04-28 09:00,28,3.3705,3.3765,3.3655,3.3735,75
,2010-04-28 09:30,28,3.373,3.38,3.37,3.373,14
,2010-04-28 10:00,28,3.383,3.3855,3.3535,3.3535,9
,2010-04-28 10:30,28,3.36,3.371,3.3445,3.3515,21
,2010-04-28 11:00,28,3.3555,3.372,3.3555,3.369,24
,2010-04-28 11:30,28,3.3695,3.3785,3.3695,3.3785,4
,2010-04-28 12:00,28,3.3755,3.3755,3.3755,3.3755,1
,2010-04-28 12:30,28,3.3755,3.38,3.3755,3.3795,4
,2010-04-28 13:00,28,3.3825,3.394,3.3825,3.3865,20
,2010-04-28 13:30,28,3.3875,3.39,3.382,3.382,4
,2010-04-28 14:00,28,3.385,3.385,3.3805,3.3805,7
,2010-04-28 14:30,28,3.379,3.3895,3.379,3.3895,6
,2010-04-28 15:30,28,3.393,3.393,3.392,3.393,4
,2010-04-28 17:00,29,3.3915,3.3915,3.3915,3.3915,1
,2010-04-28 20:30,29,3.383,3.383,3.383,3.383,1
,2010-04-28 21:30,29,3.38,3.38,3.38,3.38,2
,2010-04-28 23:30,29,3.3855,3.3855,3.385,3.385,2
,2010-04-29 00:30,29,3.386,3.386,3.386,3.386,1
,2010-04-29 01:00,29,3.38,3.38,3.375,3.3765,11
,2010-04-29 02:00,29,3.372,3.372,3.372,3.372,1
,2010-04-29 02:30,29,3.3685,3.3685,3.3685,3.3685,1
,2010-04-29 03:00,29,3.365,3.365,3.3495,3.352,19
,2010-04-29 03:30,29,3.36,3.362,3.3585,3.36,90
,2010-04-29 04:00,29,3.3565,3.3565,3.3565,3.3565,1
,2010-04-29 04:30,29,3.3535,3.357,3.3475,3.357,6
,2010-04-29 05:00,29,3.3635,3.366,3.36,3.36,6
,2010-04-29 05:30,29,3.3635,3.3635,3.3635,3.3635,1
,2010-04-29 06:00,29,3.3575,3.3635,3.3575,3.3635,4
,2010-04-29 06:30,29,3.3675,3.37,3.3675,3.37,4
,2010-04-29 07:00,29,3.372,3.3725,3.372,3.3725,10
,2010-04-29 07:30,29,3.3735,3.3735,3.3485,3.3485,17
,2010-04-29 08:00,29,3.353,3.3605,3.346,3.354,29
,2010-04-29 08:30,29,3.355,3.368,3.355,3.3605,16
,2010-04-29 09:00,29,3.355,3.3675,3.353,3.3675,15
,2010-04-29 09:30,29,3.362,3.3635,3.3585,3.362,12
,2010-04-29 10:00,29,3.362,3.362,3.343,3.343,38
,2010-04-29 10:30,29,3.3475,3.3475,3.3265,3.33,40
,2010-04-29 11:00,29,3.3345,3.3345,3.3345,3.3345,1
,2010-04-29 12:00,29,3.347,3.354,3.3455,3.3535,9
,2010-04-29 12:30,29,3.3515,3.3515,3.3515,3.3515,1
,2010-04-29 13:00,29,3.353,3.3575,3.353,3.3575,8
,2010-04-29 13:30,29,3.357,3.357,3.35,3.353,5
,2010-04-29 14:00,29,3.35,3.35,3.35,3.35,2
,2010-04-29 14:30,29,3.355,3.355,3.355,3.355,1
,2010-04-29 15:00,29,3.3565,3.357,3.344,3.344,7
,2010-04-29 15:30,29,3.3415,3.349,3.3415,3.349,4
,2010-04-29 17:00,30,3.353,3.3545,3.353,3.3545,2
,2010-04-29 17:30,30,3.3585,3.364,3.3585,3.364,6
,2010-04-29 18:30,30,3.358,3.358,3.358,3.358,4
,2010-04-29 19:30,30,3.3595,3.3715,3.3595,3.3715,3
,2010-04-29 20:00,30,3.3785,3.3785,3.3785,3.3785,1
,2010-04-29 22:00,30,3.3565,3.3565,3.3565,3.3565,6
,2010-04-29 23:30,30,3.362,3.367,3.362,3.366,6
,2010-04-30 00:00,30,3.35,3.35,3.3475,3.3475,5
,2010-04-30 00:30,30,3.3445,3.3445,3.3425,3.3425,2
,2010-04-30 01:00,30,3.3415,3.349,3.3415,3.349,2
,2010-04-30 01:30,30,3.367,3.367,3.3655,3.3655,14
,2010-04-30 02:00,30,3.363,3.363,3.36,3.36,15
,2010-04-30 02:30,30,3.363,3.363,3.363,3.363,1
,2010-04-30 03:00,30,3.3735,3.3735,3.3715,3.3715,2
,2010-04-30 03:30,30,3.3715,3.379,3.3715,3.379,6
,2010-04-30 04:00,30,3.3775,3.3775,3.3745,3.3745,2
,2010-04-30 04:30,30,3.3695,3.372,3.3695,3.372,4
,2010-04-30 06:00,30,3.361,3.361,3.3535,3.3535,15
,2010-04-30 06:30,30,3.3555,3.3555,3.354,3.354,15
,2010-04-30 07:00,30,3.359,3.361,3.359,3.361,2
,2010-04-30 08:00,30,3.357,3.357,3.355,3.357,6
,2010-04-30 08:30,30,3.36,3.3605,3.34,3.34,13
,2010-04-30 09:00,30,3.3385,3.3395,3.328,3.334,53
,2010-04-30 09:30,30,3.335,3.351,3.335,3.345,31
,2010-04-30 10:00,30,3.336,3.336,3.333,3.333,2
,2010-04-30 10:30,30,3.338,3.3615,3.338,3.3615,13
,2010-04-30 11:00,30,3.3635,3.365,3.3585,3.3615,15
,2010-04-30 11:30,30,3.354,3.354,3.345,3.345,38
,2010-04-30 12:00,30,3.3455,3.3455,3.343,3.343,4
,2010-04-30 12:30,30,3.3555,3.356,3.355,3.356,6
,2010-04-30 13:00,30,3.356,3.356,3.3515,3.355,24
,2010-04-30 13:30,30,3.3495,3.3495,3.3495,3.3495,2
,2010-04-30 14:00,30,3.348,3.3585,3.348,3.3585,9
,2010-04-30 14:30,30,3.354,3.354,3.3505,3.351,4
,2010-04-30 15:00,30,3.3445,3.3445,3.3445,3.3445,1
,2010-04-30 15:30,30,3.3475,3.3475,3.3455,3.3455,3
,2010-04-30 16:00,30,3.346,3.3565,3.345,3.3565,4
,2010-05-02 17:00,3,3.3465,3.35,3.3445,3.35,3
,2010-05-02 17:30,3,3.348,3.348,3.3295,3.3295,5
,2010-05-02 18:00,3,3.3295,3.3345,3.3295,3.3345,7
,2010-05-02 18:30,3,3.338,3.338,3.338,3.338,2
,2010-05-02 19:30,3,3.339,3.339,3.3375,3.3375,4
,2010-05-02 20:00,3,3.3365,3.3365,3.3365,3.3365,1
,2010-05-02 20:30,3,3.3285,3.3285,3.3125,3.315,13
,2010-05-02 21:00,3,3.31,3.31,3.2975,3.2975,6
,2010-05-02 22:30,3,3.303,3.303,3.303,3.303,2
,2010-05-02 23:30,3,3.3105,3.3105,3.3105,3.3105,5
,2010-05-03 00:30,3,3.3195,3.3245,3.3195,3.3245,7
,2010-05-03 01:00,3,3.321,3.321,3.321,3.321,4
,2010-05-03 01:30,3,3.3175,3.3175,3.3175,3.3175,1
,2010-05-03 02:00,3,3.321,3.321,3.316,3.316,2
,2010-05-03 02:30,3,3.3075,3.3075,3.3075,3.3075,5
,2010-05-03 03:00,3,3.3125,3.3125,3.3125,3.3125,1
,2010-05-03 04:00,3,3.318,3.319,3.318,3.319,10
,2010-05-03 05:30,3,3.3195,3.3255,3.3195,3.3255,4
,2010-05-03 06:00,3,3.3305,3.3305,3.3305,3.3305,3
,2010-05-03 06:30,3,3.3215,3.323,3.3195,3.3195,5
,2010-05-03 07:00,3,3.319,3.319,3.3025,3.308,12
,2010-05-03 07:30,3,3.308,3.3125,3.307,3.307,15
,2010-05-03 08:00,3,3.3055,3.3055,3.3025,3.3025,2
,2010-05-03 08:30,3,3.3145,3.3165,3.3055,3.3105,18
,2010-05-03 09:00,3,3.31,3.3155,3.3025,3.3025,19
,2010-05-03 09:30,3,3.3025,3.3025,3.268,3.28,42
,2010-05-03 10:00,3,3.28,3.28,3.268,3.275,11
,2010-05-03 10:30,3,3.275,3.275,3.2685,3.2745,5
,2010-05-03 11:00,3,3.273,3.2875,3.273,3.2875,16
,2010-05-03 11:30,3,3.284,3.2875,3.282,3.2835,11
,2010-05-03 12:00,3,3.2895,3.2895,3.2895,3.2895,2
,2010-05-03 12:30,3,3.292,3.2965,3.292,3.295,9
,2010-05-03 13:00,3,3.2875,3.2915,3.285,3.2915,8
,2010-05-03 13:30,3,3.2895,3.2895,3.2895,3.2895,1
,2010-05-03 14:00,3,3.2905,3.291,3.2905,3.291,2
,2010-05-03 14:30,3,3.286,3.288,3.286,3.288,3
,2010-05-03 15:00,3,3.2895,3.2915,3.2895,3.2915,10
,2010-05-03 17:00,4,3.275,3.275,3.273,3.273,5
,2010-05-03 17:30,4,3.2725,3.2825,3.2725,3.2825,2
,2010-05-03 19:00,4,3.2995,3.312,3.2995,3.312,5
,2010-05-03 19:30,4,3.3105,3.3125,3.309,3.309,5
,2010-05-03 20:00,4,3.3125,3.3165,3.305,3.3125,10
,2010-05-03 20:30,4,3.3155,3.3155,3.314,3.3145,6
,2010-05-03 21:00,4,3.317,3.319,3.311,3.319,6
,2010-05-03 21:30,4,3.307,3.307,3.3025,3.304,6
,2010-05-03 22:00,4,3.312,3.312,3.309,3.3095,9
,2010-05-03 23:00,4,3.3115,3.3125,3.3115,3.3125,3
,2010-05-03 23:30,4,3.306,3.307,3.306,3.307,10
,2010-05-04 00:00,4,3.305,3.305,3.305,3.305,1
,2010-05-04 00:30,4,3.303,3.3065,3.303,3.3035,3
,2010-05-04 01:00,4,3.302,3.302,3.2975,3.3015,6
,2010-05-04 02:00,4,3.298,3.3,3.2955,3.2955,4
,2010-05-04 02:30,4,3.3015,3.3015,3.2995,3.2995,8
,2010-05-04 03:00,4,3.31,3.31,3.298,3.3,7
,2010-05-04 03:30,4,3.2925,3.2925,3.275,3.277,8
,2010-05-04 04:00,4,3.278,3.278,3.266,3.266,10
,2010-05-04 04:30,4,3.272,3.277,3.2715,3.277,7
,2010-05-04 05:00,4,3.27,3.271,3.262,3.262,5
,2010-05-04 05:30,4,3.258,3.258,3.2525,3.254,30
,2010-05-04 06:00,4,3.2545,3.258,3.253,3.257,13
,2010-05-04 06:30,4,3.25,3.25,3.2455,3.248,27
,2010-05-04 07:00,4,3.2515,3.2625,3.2505,3.2625,9
,2010-05-04 07:30,4,3.2625,3.2625,3.241,3.242,6
,2010-05-04 08:00,4,3.2385,3.2395,3.2305,3.238,19
,2010-05-04 08:30,4,3.2245,3.2285,3.215,3.2285,25
,2010-05-04 09:00,4,3.2225,3.2225,3.2195,3.22,43
,2010-05-04 09:30,4,3.21,3.21,3.1905,3.1905,64
,2010-05-04 10:00,4,3.184,3.1865,3.167,3.1865,54
,2010-05-04 10:30,4,3.1865,3.1895,3.176,3.183,13
,2010-05-04 11:00,4,3.1815,3.1815,3.169,3.169,6
,2010-05-04 11:30,4,3.176,3.176,3.1665,3.169,12
,2010-05-04 12:00,4,3.1725,3.1725,3.1725,3.1725,1
,2010-05-04 12:30,4,3.176,3.1775,3.176,3.1775,7
,2010-05-04 13:00,4,3.1765,3.1765,3.1705,3.1705,12
,2010-05-04 13:30,4,3.169,3.169,3.168,3.168,2
,2010-05-04 14:00,4,3.1705,3.174,3.1705,3.174,4
,2010-05-04 14:30,4,3.1715,3.1725,3.1665,3.1665,7
,2010-05-04 15:00,4,3.1695,3.171,3.1695,3.171,3
,2010-05-04 15:30,4,3.171,3.171,3.171,3.171,8
,2010-05-04 17:00,5,3.163,3.163,3.163,3.163,1
,2010-05-04 18:00,5,3.1685,3.1685,3.1685,3.1685,2
,2010-05-04 18:30,5,3.1685,3.1685,3.168,3.168,2
,2010-05-04 19:30,5,3.179,3.179,3.179,3.179,1
,2010-05-04 20:00,5,3.1815,3.194,3.1815,3.194,3
,2010-05-04 21:00,5,3.179,3.179,3.179,3.179,1
,2010-05-04 21:30,5,3.187,3.187,3.177,3.177,2
,2010-05-04 22:00,5,3.185,3.185,3.185,3.185,1
,2010-05-04 23:00,5,3.181,3.181,3.174,3.174,2
,2010-05-05 00:30,5,3.182,3.185,3.182,3.185,2
,2010-05-05 01:30,5,3.1825,3.187,3.1765,3.1865,8
,2010-05-05 02:00,5,3.1775,3.1775,3.1735,3.1735,6
,2010-05-05 02:30,5,3.171,3.171,3.1585,3.16,64
,2010-05-05 03:30,5,3.175,3.175,3.171,3.171,17
,2010-05-05 04:00,5,3.1745,3.1825,3.1745,3.1825,13
,2010-05-05 04:30,5,3.175,3.175,3.175,3.175,15
,2010-05-05 05:00,5,3.167,3.17,3.167,3.1695,4
,2010-05-05 05:30,5,3.152,3.152,3.1395,3.1395,7
,2010-05-05 06:00,5,3.13,3.1355,3.113,3.116,50
,2010-05-05 06:30,5,3.113,3.1135,3.094,3.109,39
,2010-05-05 07:00,5,3.112,3.1165,3.109,3.111,21
,2010-05-05 07:30,5,3.1105,3.1115,3.094,3.094,33
,2010-05-05 08:00,5,3.0885,3.089,3.023,3.033,73
,2010-05-05 08:30,5,3.0385,3.059,3,3.059,85
,2010-05-05 09:00,5,3.061,3.09,3.0525,3.073,43
,2010-05-05 09:30,5,3.071,3.085,3.0565,3.085,24
,2010-05-05 10:00,5,3.09,3.109,3.09,3.1025,19
,2010-05-05 10:30,5,3.1,3.1615,3.1,3.161,164
,2010-05-05 11:00,5,3.1645,3.1645,3.152,3.154,15
,2010-05-05 11:30,5,3.1495,3.1495,3.142,3.142,6
,2010-05-05 12:00,5,3.13,3.152,3.13,3.152,17
,2010-05-05 12:30,5,3.147,3.149,3.147,3.1485,4
,2010-05-05 13:00,5,3.142,3.1425,3.139,3.1425,10
,2010-05-05 13:30,5,3.1375,3.141,3.136,3.136,8
,2010-05-05 14:30,5,3.136,3.14,3.1335,3.14,5
,2010-05-05 17:00,6,3.1685,3.1685,3.1655,3.1655,4
,2010-05-05 20:00,6,3.1785,3.2,3.1785,3.199,12
,2010-05-05 20:30,6,3.1925,3.1925,3.1925,3.1925,1
,2010-05-05 21:00,6,3.18,3.1805,3.18,3.1805,2
,2010-05-05 21:30,6,3.1785,3.1785,3.1785,3.1785,2
,2010-05-05 23:00,6,3.1765,3.1765,3.167,3.167,7
,2010-05-05 23:30,6,3.1645,3.169,3.1645,3.169,4
,2010-05-06 00:00,6,3.169,3.169,3.152,3.152,4
,2010-05-06 00:30,6,3.1625,3.1655,3.1625,3.1645,8
,2010-05-06 01:00,6,3.166,3.166,3.15,3.15,5
,2010-05-06 01:30,6,3.1495,3.1495,3.1325,3.1325,7
,2010-05-06 02:00,6,3.1225,3.1225,3.094,3.094,31
,2010-05-06 02:30,6,3.1285,3.1405,3.1285,3.1405,4
,2010-05-06 03:00,6,3.1345,3.135,3.1345,3.135,5
,2010-05-06 03:30,6,3.1335,3.1575,3.1335,3.1575,5
,2010-05-06 04:00,6,3.161,3.161,3.157,3.157,11
,2010-05-06 04:30,6,3.14,3.1475,3.14,3.1475,2
,2010-05-06 05:00,6,3.148,3.1615,3.148,3.1615,17
,2010-05-06 05:30,6,3.165,3.181,3.165,3.169,8
,2010-05-06 06:00,6,3.1595,3.1655,3.141,3.145,18
,2010-05-06 06:30,6,3.154,3.154,3.1375,3.141,3
,2010-05-06 07:00,6,3.12,3.121,3.1065,3.121,12
,2010-05-06 07:30,6,3.1315,3.1315,3.1135,3.1135,27
,2010-05-06 08:00,6,3.11,3.122,3.11,3.122,3
,2010-05-06 08:30,6,3.139,3.1455,3.1285,3.1285,4
,2010-05-06 09:00,6,3.136,3.1485,3.1355,3.1385,14
,2010-05-06 09:30,6,3.1195,3.1305,3.1195,3.1305,4
,2010-05-06 10:00,6,3.119,3.126,3.109,3.126,11
,2010-05-06 10:30,6,3.133,3.144,3.1175,3.1415,10
,2010-05-06 11:00,6,3.1415,3.1485,3.1415,3.1425,10
,2010-05-06 11:30,6,3.1095,3.1095,3.109,3.109,5
,2010-05-06 12:00,6,3.1115,3.1115,3.1095,3.1095,10
,2010-05-06 12:30,6,3.1095,3.114,3.1095,3.114,16
,2010-05-06 13:00,6,3.108,3.109,3.067,3.072,14
,2010-05-06 13:30,6,3.07,3.0855,3.0475,3.0685,27
,2010-05-06 14:00,6,3.0685,3.075,3.0685,3.075,7
,2010-05-06 14:30,6,3.0635,3.082,3.062,3.08,12
,2010-05-06 15:00,6,3.073,3.073,3.071,3.071,3
,2010-05-06 15:30,6,3.07,3.07,3.07,3.07,1
,2010-05-06 16:00,6,3.0635,3.0635,3.0635,3.0635,1
,2010-05-06 17:30,7,3.074,3.074,3.0735,3.0735,2
,2010-05-06 19:00,7,3.085,3.085,3.085,3.085,1
,2010-05-06 20:00,7,3.068,3.068,3.068,3.068,4
,2010-05-06 20:30,7,3.0655,3.0775,3.0655,3.0775,2
,2010-05-06 21:00,7,3.0875,3.0875,3.083,3.083,3
,2010-05-07 00:00,7,3.0795,3.0795,3.0775,3.0775,2
,2010-05-07 00:30,7,3.069,3.082,3.069,3.082,4
,2010-05-07 01:00,7,3.074,3.074,3.074,3.074,2
,2010-05-07 01:30,7,3.056,3.056,3.056,3.056,1
,2010-05-07 02:00,7,3.074,3.074,3.074,3.074,10
,2010-05-07 02:30,7,3.091,3.092,3.091,3.092,2
,2010-05-07 03:00,7,3.092,3.117,3.092,3.117,15
,2010-05-07 04:30,7,3.1135,3.1135,3.1135,3.1135,1
,2010-05-07 05:00,7,3.106,3.11,3.1045,3.11,3
,2010-05-07 06:00,7,3.1195,3.1215,3.1195,3.1215,16
,2010-05-07 06:30,7,3.118,3.118,3.118,3.118,2
,2010-05-07 07:00,7,3.1085,3.1095,3.1085,3.1095,2
,2010-05-07 07:30,7,3.116,3.1225,3.116,3.1225,2
,2010-05-07 08:00,7,3.1125,3.1185,3.101,3.1025,8
,2010-05-07 08:30,7,3.1025,3.1025,3.097,3.1,23
,2010-05-07 09:00,7,3.0815,3.0815,3.0705,3.075,19
,2010-05-07 09:30,7,3.081,3.12,3.081,3.117,6
,2010-05-07 10:00,7,3.116,3.1515,3.116,3.144,18
,2010-05-07 10:30,7,3.15,3.1505,3.143,3.143,8
,2010-05-07 11:00,7,3.146,3.1585,3.146,3.15,6
,2010-05-07 11:30,7,3.1375,3.1375,3.1355,3.1355,13
,2010-05-07 12:00,7,3.13,3.1305,3.125,3.125,6
,2010-05-07 13:00,7,3.1165,3.1225,3.1165,3.1225,4
,2010-05-07 13:30,7,3.128,3.1415,3.128,3.1305,12
,2010-05-07 14:00,7,3.1265,3.1285,3.1265,3.1285,4
,2010-05-07 14:30,7,3.141,3.141,3.141,3.141,1
,2010-05-07 15:00,7,3.144,3.144,3.144,3.144,1
,2010-05-09 17:00,10,3.18,3.1975,3.18,3.1975,6
,2010-05-09 17:30,10,3.1825,3.1825,3.181,3.181,2
,2010-05-09 19:30,10,3.1865,3.205,3.1865,3.201,7
,2010-05-09 20:00,10,3.1785,3.1785,3.1705,3.1705,3
,2010-05-09 21:00,10,3.175,3.175,3.175,3.175,1
,2010-05-09 21:30,10,3.178,3.178,3.178,3.178,1
,2010-05-09 22:00,10,3.16,3.1695,3.16,3.1695,4
,2010-05-09 23:00,10,3.186,3.186,3.184,3.184,2
,2010-05-09 23:30,10,3.202,3.202,3.202,3.202,10
,2010-05-10 00:00,10,3.2075,3.2075,3.205,3.205,3
,2010-05-10 01:30,10,3.2075,3.2075,3.204,3.204,3
,2010-05-10 02:00,10,3.2015,3.208,3.2015,3.208,6
,2010-05-10 02:30,10,3.22,3.232,3.22,3.2305,30
,2010-05-10 03:00,10,3.226,3.241,3.2255,3.241,9
,2010-05-10 03:30,10,3.231,3.231,3.231,3.231,2
,2010-05-10 04:00,10,3.2365,3.2485,3.2365,3.246,7
,2010-05-10 04:30,10,3.24,3.24,3.227,3.228,5
,2010-05-10 05:00,10,3.23,3.231,3.227,3.231,4
,2010-05-10 05:30,10,3.2385,3.2395,3.2335,3.2335,3
,2010-05-10 06:00,10,3.2425,3.251,3.2425,3.25,17
,2010-05-10 06:30,10,3.253,3.253,3.253,3.253,3
,2010-05-10 07:00,10,3.226,3.232,3.226,3.232,3
,2010-05-10 07:30,10,3.213,3.225,3.213,3.225,2
,2010-05-10 08:00,10,3.2275,3.2395,3.2275,3.2395,8
,2010-05-10 08:30,10,3.246,3.246,3.2355,3.2355,7
,2010-05-10 09:00,10,3.2305,3.2305,3.212,3.212,30
,2010-05-10 09:30,10,3.211,3.2125,3.21,3.2125,4
,2010-05-10 10:00,10,3.2165,3.2165,3.215,3.215,51
,2010-05-10 10:30,10,3.22,3.223,3.22,3.223,4
,2010-05-10 11:00,10,3.223,3.223,3.22,3.22,5
,2010-05-10 11:30,10,3.22,3.22,3.217,3.219,9
,2010-05-10 12:00,10,3.221,3.221,3.22,3.22,6
,2010-05-10 13:00,10,3.2165,3.218,3.2165,3.218,4
,2010-05-10 14:00,10,3.223,3.223,3.22,3.22,6
,2010-05-10 15:00,10,3.2315,3.2315,3.2315,3.2315,2
,2010-05-10 15:30,10,3.23,3.231,3.23,3.231,5
,2010-05-10 19:30,11,3.222,3.222,3.222,3.222,1
,2010-05-10 20:00,11,3.2205,3.2205,3.2205,3.2205,3
,2010-05-10 22:30,11,3.2005,3.2005,3.2005,3.2005,1
,2010-05-10 23:00,11,3.195,3.195,3.192,3.192,15
,2010-05-10 23:30,11,3.191,3.191,3.191,3.191,1
,2010-05-11 00:00,11,3.1845,3.1845,3.183,3.183,14
,2010-05-11 01:00,11,3.17,3.17,3.168,3.168,6
,2010-05-11 01:30,11,3.165,3.165,3.165,3.165,5
,2010-05-11 02:00,11,3.1655,3.1655,3.158,3.1635,3
,2010-05-11 02:30,11,3.155,3.155,3.155,3.155,5
,2010-05-11 03:00,11,3.1495,3.1495,3.1495,3.1495,1
,2010-05-11 03:30,11,3.145,3.145,3.145,3.145,2
,2010-05-11 05:30,11,3.136,3.136,3.136,3.136,1
,2010-05-11 06:00,11,3.1335,3.1335,3.1335,3.1335,1
,2010-05-11 06:30,11,3.125,3.125,3.122,3.122,2
,2010-05-11 07:00,11,3.127,3.1465,3.127,3.1465,7
,2010-05-11 07:30,11,3.1535,3.155,3.152,3.1545,15
,2010-05-11 08:00,11,3.151,3.1735,3.151,3.1705,14
,2010-05-11 08:30,11,3.168,3.1745,3.168,3.173,5
,2010-05-11 09:00,11,3.1705,3.1775,3.1705,3.173,20
,2010-05-11 09:30,11,3.1735,3.1735,3.1735,3.1735,2
,2010-05-11 10:00,11,3.1735,3.1965,3.1735,3.1965,4
,2010-05-11 10:30,11,3.187,3.1885,3.1855,3.1855,13
,2010-05-11 11:00,11,3.1885,3.192,3.1885,3.192,4
,2010-05-11 11:30,11,3.194,3.2,3.194,3.1995,11
,2010-05-11 12:00,11,3.2,3.2,3.195,3.195,6
,2010-05-11 12:30,11,3.18,3.185,3.18,3.185,8
,2010-05-11 13:00,11,3.1885,3.1885,3.176,3.176,3
,2010-05-11 13:30,11,3.168,3.168,3.168,3.168,1
,2010-05-11 14:30,11,3.167,3.168,3.167,3.168,3
,2010-05-11 17:30,12,3.168,3.17,3.168,3.17,3
,2010-05-11 20:30,12,3.1725,3.178,3.1725,3.178,11
,2010-05-11 22:30,12,3.174,3.1745,3.173,3.1745,10
,2010-05-11 23:30,12,3.14,3.14,3.1385,3.1385,2
,2010-05-12 00:00,12,3.136,3.136,3.136,3.136,1
,2010-05-12 00:30,12,3.1575,3.1575,3.1575,3.1575,1
,2010-05-12 01:00,12,3.14,3.14,3.1385,3.14,3
,2010-05-12 01:30,12,3.147,3.147,3.147,3.147,1
,2010-05-12 02:30,12,3.171,3.171,3.171,3.171,1
,2010-05-12 03:00,12,3.19,3.2,3.1875,3.2,7
,2010-05-12 03:30,12,3.21,3.216,3.21,3.216,7
,2010-05-12 04:00,12,3.2235,3.2235,3.21,3.21,30
,2010-05-12 05:00,12,3.2075,3.22,3.2075,3.22,2
,2010-05-12 05:30,12,3.214,3.214,3.214,3.214,2
,2010-05-12 06:00,12,3.225,3.2315,3.225,3.2315,4
,2010-05-12 07:00,12,3.2195,3.2195,3.198,3.198,15
,2010-05-12 07:30,12,3.194,3.1975,3.194,3.1975,2
,2010-05-12 08:00,12,3.181,3.1865,3.178,3.1865,24
,2010-05-12 08:30,12,3.2015,3.2015,3.2015,3.2015,2
,2010-05-12 09:00,12,3.2045,3.212,3.2045,3.2075,7
,2010-05-12 09:30,12,3.218,3.2285,3.2045,3.2135,9
,2010-05-12 10:00,12,3.215,3.22,3.1905,3.1905,6
,2010-05-12 10:30,12,3.197,3.1975,3.1835,3.1835,4
,2010-05-12 11:00,12,3.182,3.183,3.182,3.183,10
,2010-05-12 11:30,12,3.176,3.177,3.174,3.177,8
,2010-05-12 12:00,12,3.1825,3.1835,3.1795,3.1835,5
,2010-05-12 13:30,12,3.1805,3.1805,3.1805,3.1805,2
,2010-05-12 14:00,12,3.1755,3.1755,3.1755,3.1755,1
,2010-05-12 15:30,12,3.174,3.174,3.174,3.174,1
,2010-05-12 17:00,13,3.172,3.172,3.172,3.172,1
,2010-05-12 17:30,13,3.178,3.178,3.178,3.178,2
,2010-05-12 19:00,13,3.197,3.197,3.197,3.197,1
,2010-05-12 20:00,13,3.186,3.186,3.186,3.186,6
,2010-05-13 00:30,13,3.1985,3.1985,3.1985,3.1985,6
,2010-05-13 01:30,13,3.21,3.21,3.2075,3.2075,2
,2010-05-13 02:00,13,3.2085,3.2145,3.2085,3.213,4
,2010-05-13 02:30,13,3.212,3.212,3.208,3.208,4
,2010-05-13 03:00,13,3.2005,3.205,3.2005,3.2045,4
,2010-05-13 03:30,13,3.205,3.205,3.178,3.1855,12
,2010-05-13 04:30,13,3.17,3.17,3.17,3.17,1
,2010-05-13 05:00,13,3.1875,3.1875,3.1875,3.1875,1
,2010-05-13 06:00,13,3.187,3.187,3.187,3.187,1
,2010-05-13 06:30,13,3.185,3.185,3.185,3.185,1
,2010-05-13 07:00,13,3.197,3.197,3.197,3.197,4
,2010-05-13 07:30,13,3.1785,3.1785,3.1785,3.1785,5
,2010-05-13 08:00,13,3.1835,3.1835,3.1835,3.1835,1
,2010-05-13 08:30,13,3.176,3.1795,3.176,3.1795,4
,2010-05-13 09:00,13,3.1775,3.1995,3.175,3.1995,4
,2010-05-13 09:30,13,3.2,3.234,3.2,3.234,9
,2010-05-13 10:00,13,3.22,3.25,3.219,3.25,16
,2010-05-13 10:30,13,3.245,3.245,3.238,3.238,3
,2010-05-13 11:00,13,3.24,3.24,3.24,3.24,1
,2010-05-13 11:30,13,3.237,3.237,3.2235,3.224,10
,2010-05-13 12:00,13,3.23,3.24,3.23,3.2395,17
,2010-05-13 12:30,13,3.236,3.236,3.23,3.233,53
,2010-05-13 13:00,13,3.236,3.236,3.232,3.232,2
,2010-05-13 13:30,13,3.227,3.227,3.222,3.2235,4
,2010-05-13 14:00,13,3.22,3.22,3.2175,3.2175,4
,2010-05-13 14:30,13,3.2135,3.2165,3.2135,3.2165,3
,2010-05-13 16:00,13,3.215,3.215,3.215,3.215,1
,2010-05-13 17:00,14,3.2,3.21,3.17,3.2075,10
,2010-05-13 20:00,14,3.2005,3.2005,3.2005,3.2005,3
,2010-05-13 21:00,14,3.2035,3.2035,3.2035,3.2035,1
,2010-05-14 02:00,14,3.204,3.204,3.2025,3.2025,2
,2010-05-14 02:30,14,3.2025,3.2025,3.2025,3.2025,1
,2010-05-14 03:00,14,3.1905,3.1905,3.19,3.19,7
,2010-05-14 04:00,14,3.182,3.185,3.172,3.172,15
,2010-05-14 04:30,14,3.17,3.17,3.1505,3.1545,22
,2010-05-14 05:00,14,3.156,3.1635,3.154,3.1635,30
,2010-05-14 05:30,14,3.1615,3.1615,3.156,3.1565,5
,2010-05-14 06:00,14,3.1605,3.1605,3.1605,3.1605,1
,2010-05-14 07:30,14,3.172,3.1755,3.1705,3.175,25
,2010-05-14 08:00,14,3.166,3.1685,3.166,3.1675,7
,2010-05-14 08:30,14,3.1545,3.1545,3.1455,3.15,45
,2010-05-14 09:00,14,3.147,3.17,3.145,3.17,73
,2010-05-14 09:30,14,3.165,3.165,3.1485,3.1485,11
,2010-05-14 10:00,14,3.1345,3.1345,3.11,3.126,14
,2010-05-14 10:30,14,3.1315,3.1375,3.1265,3.1265,23
,2010-05-14 11:00,14,3.121,3.124,3.121,3.1235,4
,2010-05-14 11:30,14,3.121,3.124,3.1195,3.124,4
,2010-05-14 12:00,14,3.123,3.123,3.114,3.114,13
,2010-05-14 12:30,14,3.113,3.117,3.112,3.117,21
,2010-05-14 13:00,14,3.1145,3.1145,3.1145,3.1145,2
,2010-05-14 14:30,14,3.12,3.122,3.118,3.118,4
,2010-05-14 16:00,14,3.118,3.118,3.118,3.118,1
,2010-05-16 17:00,17,3.1005,3.1015,3.1005,3.1015,2
,2010-05-16 18:00,17,3.1055,3.1055,3.1,3.101,3
,2010-05-16 18:30,17,3.1055,3.109,3.1025,3.1025,10
,2010-05-16 19:00,17,3.1025,3.1025,3.1025,3.1025,3
,2010-05-16 19:30,17,3.11,3.112,3.11,3.112,2
,2010-05-16 20:00,17,3.111,3.111,3.111,3.111,1
,2010-05-16 20:30,17,3.0875,3.093,3.0875,3.093,2
,2010-05-16 21:00,17,3.0875,3.0875,3.057,3.057,8
,2010-05-16 21:30,17,3.06,3.062,3.056,3.062,6
,2010-05-16 22:00,17,3.0615,3.0615,3.0615,3.0615,1
,2010-05-16 22:30,17,3.0575,3.0575,3.053,3.053,2
,2010-05-16 23:30,17,3.05,3.05,3.0485,3.0485,2
,2010-05-17 00:00,17,3.0475,3.0475,3.0395,3.041,5
,2010-05-17 01:00,17,3.0305,3.0375,3.0305,3.0375,2
,2010-05-17 01:30,17,3.033,3.033,3.033,3.033,1
,2010-05-17 02:00,17,3.036,3.045,3.036,3.0445,5
,2010-05-17 03:00,17,3.0525,3.058,3.0525,3.058,4
,2010-05-17 03:30,17,3.0575,3.0575,3.047,3.054,6
,2010-05-17 04:00,17,3.056,3.0665,3.056,3.062,14
,2010-05-17 04:30,17,3.0515,3.0515,3.0485,3.0485,3
,2010-05-17 05:00,17,3.065,3.07,3.065,3.07,2
,2010-05-17 05:30,17,3.071,3.071,3.071,3.071,1
,2010-05-17 07:00,17,3.064,3.0645,3.061,3.0645,10
,2010-05-17 07:30,17,3.0625,3.072,3.0625,3.072,16
,2010-05-17 08:00,17,3.067,3.076,3.067,3.074,9
,2010-05-17 08:30,17,3.0745,3.0765,3.0465,3.0465,15
,2010-05-17 09:00,17,3.0405,3.0405,3.03,3.034,22
,2010-05-17 09:30,17,3.0345,3.0345,3.01,3.01,38
,2010-05-17 10:00,17,3.0135,3.0135,2.9245,2.9305,42
,2010-05-17 10:30,17,2.9305,2.9485,2.9255,2.9255,11
,2010-05-17 11:00,17,2.908,2.924,2.9075,2.917,15
,2010-05-17 11:30,17,2.926,2.9315,2.924,2.924,16
,2010-05-17 12:00,17,2.9115,2.915,2.9115,2.915,2
,2010-05-17 12:30,17,2.9245,2.936,2.9245,2.9265,15
,2010-05-17 13:00,17,2.937,2.94,2.937,2.94,4
,2010-05-17 13:30,17,2.94,2.948,2.94,2.948,5
,2010-05-17 14:00,17,2.949,2.9535,2.9445,2.9485,19
,2010-05-17 14:30,17,2.9535,2.9575,2.9535,2.956,8
,2010-05-17 15:00,17,2.9545,2.9565,2.9545,2.9565,13
,2010-05-17 16:00,17,2.9585,2.9585,2.9585,2.9585,1
,2010-05-17 17:00,18,2.952,2.952,2.9465,2.9465,2
,2010-05-17 18:00,18,2.957,2.9635,2.957,2.9635,10
,2010-05-17 18:30,18,2.9635,2.9635,2.9635,2.9635,1
,2010-05-17 19:30,18,2.9635,2.9635,2.9635,2.9635,3
,2010-05-17 20:00,18,2.9635,2.976,2.9635,2.976,2
,2010-05-17 20:30,18,2.971,2.975,2.971,2.9745,6
,2010-05-17 21:00,18,2.9785,2.9785,2.9785,2.9785,2
,2010-05-17 21:30,18,2.97,2.97,2.97,2.97,1
,2010-05-17 22:00,18,2.959,2.959,2.959,2.959,2
,2010-05-17 23:00,18,2.971,2.972,2.971,2.972,2
,2010-05-17 23:30,18,2.9675,2.9685,2.9675,2.9685,3
,2010-05-18 00:00,18,2.9595,2.9595,2.9595,2.9595,2
,2010-05-18 00:30,18,2.985,3.003,2.985,3.003,10
,2010-05-18 01:00,18,2.9965,2.997,2.9965,2.997,6
,2010-05-18 02:00,18,3.0005,3.019,3.0005,3.0175,10
,2010-05-18 02:30,18,3.0045,3.005,3.0015,3.0015,4
,2010-05-18 03:00,18,3,3,2.9965,2.9965,12
,2010-05-18 03:30,18,2.998,2.998,2.998,2.998,1
,2010-05-18 04:00,18,2.9955,2.9955,2.9955,2.9955,3
,2010-05-18 04:30,18,2.9835,2.9835,2.9835,2.9835,1
,2010-05-18 05:00,18,2.994,2.998,2.994,2.998,2
,2010-05-18 05:30,18,3.0065,3.0115,3.0065,3.0115,3
,2010-05-18 06:00,18,3.0115,3.0115,3.0075,3.0075,12
,2010-05-18 06:30,18,3.002,3.012,3.0005,3.012,38
,2010-05-18 07:00,18,3.011,3.0195,3.011,3.0165,7
,2010-05-18 07:30,18,3.0155,3.045,3.0085,3.0325,14
,2010-05-18 08:00,18,3.0295,3.0305,3.018,3.0305,42
,2010-05-18 08:30,18,3.045,3.0585,3.0335,3.049,20
,2010-05-18 09:00,18,3.05,3.0565,3.036,3.052,17
,2010-05-18 09:30,18,3.0465,3.0465,3.0295,3.038,8
,2010-05-18 10:00,18,3.034,3.044,3.034,3.036,5
,2010-05-18 10:30,18,3.05,3.05,3.0295,3.0295,4
,2010-05-18 11:00,18,3.03,3.0305,3.02,3.025,13
,2010-05-18 11:30,18,3.028,3.036,3.0225,3.0225,12
,2010-05-18 12:00,18,3.021,3.025,3.015,3.025,7
,2010-05-18 12:30,18,3.021,3.021,3.01,3.01,8
,2010-05-18 13:00,18,3.0095,3.01,3.0095,3.01,7
,2010-05-18 13:30,18,3.005,3.005,3.005,3.005,1
,2010-05-18 14:00,18,2.999,3.01,2.991,3.001,18
,2010-05-18 14:30,18,2.9865,2.9905,2.9865,2.9885,4
,2010-05-18 15:30,18,2.992,2.992,2.992,2.992,1
,2010-05-18 17:30,19,2.985,2.985,2.9755,2.9755,12
,2010-05-18 18:30,19,2.9795,2.9795,2.9795,2.9795,1
,2010-05-18 19:00,19,2.97,2.972,2.97,2.972,2
,2010-05-18 19:30,19,2.9475,2.9475,2.94,2.94,5
,2010-05-18 20:00,19,2.94,2.9575,2.9285,2.9575,12
,2010-05-18 20:30,19,2.961,2.966,2.9585,2.9585,4
,2010-05-18 21:00,19,2.959,2.959,2.959,2.959,1
,2010-05-18 21:30,19,2.962,2.9765,2.962,2.9765,2
,2010-05-18 22:00,19,2.9795,2.9795,2.9795,2.9795,1
,2010-05-18 22:30,19,3.004,3.004,2.993,2.993,4
,2010-05-18 23:30,19,2.9785,2.9785,2.9785,2.9785,2
,2010-05-19 00:00,19,2.99,2.99,2.9895,2.9895,3
,2010-05-19 00:30,19,2.9975,2.9975,2.994,2.994,2
,2010-05-19 01:00,19,2.9745,2.976,2.9745,2.976,2
,2010-05-19 01:30,19,2.9695,2.979,2.9695,2.979,2
,2010-05-19 02:00,19,2.9775,2.98,2.9775,2.98,2
,2010-05-19 03:00,19,2.954,2.954,2.954,2.954,1
,2010-05-19 03:30,19,2.9515,2.9515,2.9415,2.9415,4
,2010-05-19 04:00,19,2.949,2.949,2.9485,2.9485,5
,2010-05-19 04:30,19,2.933,2.933,2.933,2.933,1
,2010-05-19 05:00,19,2.9235,2.9245,2.9235,2.9245,2
,2010-05-19 06:00,19,2.9495,2.955,2.941,2.941,7
,2010-05-19 06:30,19,2.938,2.9425,2.932,2.942,9
,2010-05-19 07:00,19,2.9525,2.9665,2.9525,2.962,7
,2010-05-19 07:30,19,2.989,2.996,2.9745,2.9865,22
,2010-05-19 08:00,19,2.984,2.9875,2.962,2.962,67
,2010-05-19 08:30,19,2.961,2.985,2.961,2.9805,4
,2010-05-19 09:00,19,2.9625,2.972,2.95,2.955,14
,2010-05-19 09:30,19,2.966,2.966,2.966,2.966,1
,2010-05-19 10:00,19,2.9675,2.9685,2.952,2.952,9
,2010-05-19 11:00,19,2.9325,2.9325,2.9325,2.9325,1
,2010-05-19 11:30,19,2.9435,2.947,2.9435,2.947,2
,2010-05-19 12:00,19,2.953,2.9545,2.953,2.9545,2
,2010-05-19 12:30,19,2.9555,2.9555,2.9555,2.9555,1
,2010-05-19 13:00,19,2.977,2.977,2.9675,2.971,4
,2010-05-19 14:00,19,2.985,2.985,2.985,2.985,1
,2010-05-19 14:30,19,2.975,2.9865,2.975,2.986,6
,2010-05-19 15:30,19,2.9885,2.9885,2.9885,2.9885,2
,2010-05-19 16:00,19,2.9895,2.9895,2.9895,2.9895,1
,2010-05-19 17:00,20,2.9985,2.9995,2.9985,2.9995,2
,2010-05-19 18:30,20,2.9985,2.9985,2.9985,2.9985,1
,2010-05-19 19:30,20,3,3,3,3,1
,2010-05-19 20:00,20,3.0205,3.026,3.0205,3.026,7
,2010-05-20 00:30,20,3.004,3.004,3.004,3.004,1
,2010-05-20 01:00,20,2.999,2.999,2.999,2.999,1
,2010-05-20 01:30,20,3.01,3.01,3.01,3.01,1
,2010-05-20 02:30,20,3.0295,3.03,3.028,3.03,17
,2010-05-20 03:00,20,3.023,3.023,3.023,3.023,1
,2010-05-20 04:00,20,3.0115,3.0115,2.995,2.995,8
,2010-05-20 04:30,20,2.9985,2.9985,2.9985,2.9985,2
,2010-05-20 05:00,20,2.994,2.994,2.98,2.9885,6
,2010-05-20 05:30,20,2.968,2.97,2.968,2.97,2
,2010-05-20 06:00,20,2.975,2.975,2.956,2.9575,30
,2010-05-20 06:30,20,2.95,2.952,2.944,2.948,14
,2010-05-20 07:00,20,2.954,2.9545,2.9425,2.9425,24
,2010-05-20 07:30,20,2.94,2.968,2.9355,2.9605,162
,2010-05-20 08:00,20,2.9595,2.9705,2.9495,2.9515,47
,2010-05-20 08:30,20,2.948,2.958,2.9355,2.9485,66
,2010-05-20 09:00,20,2.9415,2.952,2.895,2.902,100
,2010-05-20 09:30,20,2.9035,2.9285,2.9015,2.9285,50
,2010-05-20 10:00,20,2.9435,2.973,2.9435,2.973,3
,2010-05-20 11:00,20,2.973,2.974,2.9645,2.968,9
,2010-05-20 11:30,20,2.9645,2.968,2.94,2.94,4
,2010-05-20 12:00,20,2.9475,2.951,2.9455,2.9455,4
,2010-05-20 12:30,20,2.97,2.97,2.9675,2.9675,2
,2010-05-20 13:00,20,2.966,3.012,2.966,3.0115,13
,2010-05-20 13:30,20,3.0155,3.0155,3.0045,3.0045,3
,2010-05-20 14:00,20,3,3,3,3,1
,2010-05-20 14:30,20,2.9985,2.9985,2.971,2.971,4
,2010-05-20 15:00,20,2.9555,2.9555,2.954,2.954,2
,2010-05-20 15:30,20,2.9545,2.9545,2.9545,2.9545,1
,2010-05-20 16:00,20,2.9535,2.9535,2.9535,2.9535,1
,2010-05-20 17:00,21,2.9395,2.9395,2.938,2.9385,3
,2010-05-20 17:30,21,2.9425,2.9425,2.9425,2.9425,1
,2010-05-20 19:00,21,2.954,2.954,2.954,2.954,1
,2010-05-20 20:30,21,2.9515,2.971,2.9515,2.971,2
,2010-05-20 22:00,21,2.992,2.9925,2.987,2.987,5
,2010-05-20 22:30,21,2.9975,2.9975,2.9975,2.9975,1
,2010-05-20 23:00,21,2.99,2.99,2.99,2.99,1
,2010-05-20 23:30,21,2.982,2.982,2.982,2.982,1
,2010-05-21 00:00,21,2.9815,2.992,2.9815,2.992,2
,2010-05-21 00:30,21,3.0005,3.009,3.0005,3.006,68
,2010-05-21 01:00,21,2.9975,2.9975,2.9975,2.9975,1
,2010-05-21 01:30,21,3.0015,3.004,3.0015,3.004,3
,2010-05-21 02:00,21,2.995,2.995,2.995,2.995,1
,2010-05-21 04:00,21,3,3.0085,3,3.0085,2
,2010-05-21 04:30,21,3.01,3.01,3.01,3.01,1
,2010-05-21 05:00,21,3.0095,3.025,3.008,3.025,6
,2010-05-21 05:30,21,3.0075,3.0075,3.0075,3.0075,30
,2010-05-21 06:00,21,3.003,3.003,3.002,3.002,2
,2010-05-21 06:30,21,3.002,3.0345,3.002,3.024,41
,2010-05-21 07:00,21,3.0245,3.0375,3.017,3.022,75
,2010-05-21 07:30,21,3.0245,3.0265,3.006,3.0235,54
,2010-05-21 08:00,21,3.023,3.045,3.0215,3.0345,61
,2010-05-21 08:30,21,3.031,3.0795,3.031,3.0795,32
,2010-05-21 09:00,21,3.078,3.089,3.0715,3.0715,11
,2010-05-21 09:30,21,3.0685,3.07,3.0665,3.0675,10
,2010-05-21 10:00,21,3.0765,3.103,3.0705,3.098,9
,2010-05-21 10:30,21,3.107,3.107,3.082,3.084,9
,2010-05-21 11:00,21,3.08,3.08,3.0735,3.076,6
,2010-05-21 11:30,21,3.066,3.066,3.0565,3.0565,6
,2010-05-21 12:00,21,3.0615,3.069,3.06,3.069,41
,2010-05-21 13:00,21,3.089,3.089,3.065,3.065,8
,2010-05-21 14:00,21,3.0615,3.0615,3.0595,3.0595,2
,2010-05-21 14:30,21,3.0725,3.0725,3.0725,3.0725,1
,2010-05-21 15:00,21,3.084,3.084,3.083,3.083,2
,2010-05-23 17:00,24,3.085,3.085,3.085,3.085,1
,2010-05-23 18:30,24,3.087,3.0895,3.086,3.0895,3
,2010-05-23 19:30,24,3.071,3.071,3.071,3.071,1
,2010-05-23 20:00,24,3.06,3.06,3.0575,3.0595,3
,2010-05-23 20:30,24,3.067,3.0745,3.067,3.0745,2
,2010-05-23 21:00,24,3.0955,3.0955,3.0955,3.0955,1
,2010-05-23 21:30,24,3.103,3.103,3.103,3.103,1
,2010-05-23 22:00,24,3.0975,3.0975,3.0975,3.0975,1
,2010-05-24 01:00,24,3.117,3.117,3.117,3.117,1
,2010-05-24 02:00,24,3.129,3.129,3.129,3.129,1
,2010-05-24 02:30,24,3.124,3.124,3.1125,3.1125,2
,2010-05-24 04:00,24,3.1115,3.1115,3.102,3.102,4
,2010-05-24 05:00,24,3.084,3.084,3.0835,3.0835,3
,2010-05-24 05:30,24,3.083,3.083,3.079,3.079,3
,2010-05-24 06:00,24,3.076,3.08,3.076,3.08,7
,2010-05-24 06:30,24,3.0785,3.0785,3.0695,3.0695,4
,2010-05-24 07:00,24,3.0845,3.088,3.08,3.08,4
,2010-05-24 07:30,24,3.0845,3.096,3.0845,3.096,12
,2010-05-24 08:00,24,3.096,3.1095,3.096,3.1095,5
,2010-05-24 08:30,24,3.097,3.097,3.088,3.088,12
,2010-05-24 09:00,24,3.1,3.106,3.1,3.106,5
,2010-05-24 09:30,24,3.1095,3.126,3.1095,3.1135,63
,2010-05-24 10:00,24,3.1065,3.1125,3.1065,3.1105,3
,2010-05-24 10:30,24,3.122,3.1225,3.122,3.1225,4
,2010-05-24 11:00,24,3.13,3.131,3.129,3.129,5
,2010-05-24 11:30,24,3.137,3.1445,3.137,3.1445,2
,2010-05-24 12:00,24,3.136,3.136,3.1345,3.1345,4
,2010-05-24 12:30,24,3.134,3.134,3.13,3.13,5
,2010-05-24 13:00,24,3.13,3.13,3.122,3.1285,4
,2010-05-24 13:30,24,3.121,3.123,3.121,3.123,13
,2010-05-24 14:00,24,3.119,3.119,3.119,3.119,1
,2010-05-24 14:30,24,3.123,3.123,3.12,3.1215,5
,2010-05-24 15:00,24,3.114,3.114,3.114,3.114,2
,2010-05-24 17:30,25,3.1,3.1,3.1,3.1,1
,2010-05-24 18:30,25,3.0895,3.0895,3.0895,3.0895,1
,2010-05-24 19:00,25,3.091,3.091,3.091,3.091,1
,2010-05-24 20:00,25,3.0805,3.0805,3.0805,3.0805,1
,2010-05-24 20:30,25,3.07,3.07,3.069,3.069,2
,2010-05-24 21:00,25,3.0645,3.0645,3.0645,3.0645,1
,2010-05-24 22:00,25,3.0755,3.0755,3.0755,3.0755,1
,2010-05-24 23:00,25,3.06,3.065,3.06,3.065,2
,2010-05-24 23:30,25,3.0755,3.0755,3.07,3.07,3
,2010-05-25 00:00,25,3.0725,3.0725,3.066,3.066,4
,2010-05-25 01:00,25,3.061,3.061,3.0555,3.0555,5
,2010-05-25 02:30,25,3.0375,3.048,3.0375,3.048,28
,2010-05-25 03:00,25,3.048,3.0505,3.042,3.0505,22
,2010-05-25 03:30,25,3.0445,3.047,3.0345,3.0345,71
,2010-05-25 04:00,25,3.0395,3.056,3.0395,3.0435,10
,2010-05-25 04:30,25,3.0425,3.043,3.0345,3.0355,34
,2010-05-25 05:00,25,3.0365,3.0365,3.023,3.023,4
,2010-05-25 05:30,25,3.0345,3.037,3.0345,3.037,9
,2010-05-25 06:00,25,3.036,3.045,3.027,3.045,22
,2010-05-25 06:30,25,3.044,3.044,3.03,3.03,6
,2010-05-25 07:00,25,3.039,3.039,3.0375,3.0375,3
,2010-05-25 07:30,25,3.0275,3.0275,3.026,3.026,15
,2010-05-25 08:00,25,3.0115,3.025,3.0115,3.025,14
,2010-05-25 08:30,25,3.015,3.0235,3.0125,3.0225,67
,2010-05-25 09:00,25,3.027,3.028,3.0255,3.0255,30
,2010-05-25 09:30,25,3.008,3.012,3.006,3.012,4
,2010-05-25 10:00,25,3.123,3.124,3.02,3.02,1
,2010-05-25 10:30,25,3.024,3.035,3.0235,3.0315,34
,2010-05-25 11:00,25,3.038,3.038,3.038,3.038,1
,2010-05-25 11:30,25,3.037,3.037,3.033,3.033,4
,2010-05-25 12:00,25,3.034,3.0345,3.034,3.0345,8
,2010-05-25 12:30,25,3.038,3.039,3.038,3.039,5
,2010-05-25 13:00,25,3.0645,3.0645,3.0585,3.0585,2
,2010-05-25 13:30,25,3.061,3.061,3.0585,3.0585,15
,2010-05-25 14:00,25,3.063,3.071,3.063,3.071,5
,2010-05-25 14:30,25,3.08,3.08,3.08,3.08,2
,2010-05-25 15:00,25,3.0865,3.0865,3.085,3.085,3
,2010-05-25 15:30,25,3.081,3.081,3.081,3.081,1
,2010-05-25 16:00,25,3.0815,3.0815,3.0815,3.0815,1
,2010-05-25 17:00,26,3.0995,3.0995,3.0995,3.0995,1
,2010-05-25 19:00,26,3.0775,3.0775,3.0775,3.0775,1
,2010-05-25 19:30,26,3.082,3.082,3.0805,3.081,10
,2010-05-25 20:00,26,3.08,3.08,3.08,3.08,1
,2010-05-25 20:30,26,3.0755,3.0755,3.0755,3.0755,1
,2010-05-25 21:00,26,3.072,3.072,3.0715,3.0715,2
,2010-05-25 22:00,26,3.082,3.082,3.082,3.082,1
,2010-05-25 22:30,26,3.082,3.082,3.082,3.082,1
,2010-05-25 23:00,26,3.084,3.084,3.084,3.084,1
,2010-05-25 23:30,26,3.082,3.082,3.08,3.0805,3
,2010-05-26 00:30,26,3.0805,3.0805,3.0805,3.0805,2
,2010-05-26 01:00,26,3.068,3.0715,3.0665,3.067,4
,2010-05-26 02:30,26,3.09,3.092,3.09,3.092,3
,2010-05-26 03:00,26,3.0925,3.0925,3.0895,3.0905,8
,2010-05-26 03:30,26,3.0915,3.1035,3.0915,3.101,7
,2010-05-26 04:30,26,3.0975,3.0975,3.097,3.097,2
,2010-05-26 06:00,26,3.1005,3.1005,3.1005,3.1005,1
,2010-05-26 06:30,26,3.1055,3.1055,3.103,3.103,3
,2010-05-26 07:00,26,3.0975,3.0975,3.091,3.091,2
,2010-05-26 07:30,26,3.0975,3.0975,3.085,3.085,14
,2010-05-26 08:00,26,3.085,3.085,3.079,3.079,3
,2010-05-26 08:30,26,3.0875,3.088,3.086,3.0865,10
,2010-05-26 09:00,26,3.0975,3.0975,3.0945,3.0945,2
,2010-05-26 09:30,26,3.1,3.1,3.092,3.092,63
,2010-05-26 10:00,26,3.089,3.089,3.068,3.068,13
,2010-05-26 10:30,26,3.0695,3.074,3.0535,3.0555,13
,2010-05-26 11:00,26,3.062,3.0625,3.0615,3.0625,4
,2010-05-26 11:30,26,3.0655,3.0735,3.064,3.0735,16
,2010-05-26 12:00,26,3.076,3.0825,3.076,3.0765,15
,2010-05-26 12:30,26,3.081,3.081,3.081,3.081,3
,2010-05-26 13:00,26,3.0825,3.0825,3.079,3.079,8
,2010-05-26 13:30,26,3.069,3.069,3.069,3.069,1
,2010-05-26 14:00,26,3.0735,3.0735,3.073,3.0735,17
,2010-05-26 17:00,27,3.04,3.04,3.02,3.02,2
,2010-05-26 19:00,27,3.0525,3.0525,3.0525,3.0525,1
,2010-05-26 20:00,27,3.055,3.055,3.055,3.055,1
,2010-05-26 20:30,27,3.0405,3.0405,3.0405,3.0405,2
,2010-05-26 21:00,27,3.043,3.0445,3.043,3.0445,5
,2010-05-26 22:00,27,3.0635,3.0635,3.0635,3.0635,1
,2010-05-26 22:30,27,3.065,3.065,3.065,3.065,1
,2010-05-26 23:00,27,3.0775,3.0795,3.0775,3.0795,2
,2010-05-26 23:30,27,3.082,3.082,3.082,3.082,1
,2010-05-27 00:30,27,3.084,3.086,3.084,3.086,6
,2010-05-27 01:30,27,3.0985,3.1,3.0985,3.1,3
,2010-05-27 02:00,27,3.101,3.1125,3.101,3.106,6
,2010-05-27 02:30,27,3.1005,3.1005,3.1005,3.1005,1
,2010-05-27 03:30,27,3.106,3.106,3.106,3.106,5
,2010-05-27 04:00,27,3.1085,3.1085,3.1085,3.1085,4
,2010-05-27 04:30,27,3.115,3.115,3.115,3.115,1
,2010-05-27 05:00,27,3.121,3.1275,3.12,3.123,40
,2010-05-27 06:00,27,3.1255,3.1255,3.122,3.122,14
,2010-05-27 07:00,27,3.115,3.1165,3.1105,3.1165,11
,2010-05-27 07:30,27,3.111,3.111,3.11,3.11,6
,2010-05-27 08:30,27,3.117,3.117,3.106,3.106,11
,2010-05-27 09:00,27,3.1245,3.1245,3.12,3.1215,3
,2010-05-27 09:30,27,3.13,3.154,3.13,3.154,4
,2010-05-27 10:00,27,3.1565,3.1565,3.145,3.15,20
,2010-05-27 10:30,27,3.154,3.154,3.154,3.154,3
,2010-05-27 11:00,27,3.152,3.152,3.152,3.152,5
,2010-05-27 12:00,27,3.1485,3.1485,3.1475,3.148,7
,2010-05-27 13:00,27,3.1555,3.1585,3.1545,3.1585,7
,2010-05-27 13:30,27,3.16,3.16,3.152,3.152,3
,2010-05-27 14:00,27,3.1515,3.1515,3.1505,3.151,3
,2010-05-27 15:30,27,3.162,3.1635,3.162,3.1635,2
,2010-05-27 16:00,27,3.1615,3.1615,3.1615,3.1615,1
,2010-05-28 00:30,28,3.1375,3.1375,3.1375,3.1375,1
,2010-05-28 06:30,28,3.139,3.139,3.139,3.139,1
,2010-05-28 07:00,28,3.156,3.1565,3.156,3.1565,3
,2010-05-28 07:30,28,3.15,3.1505,3.15,3.1505,5
,2010-05-28 08:30,28,3.141,3.142,3.141,3.142,3
,2010-05-28 09:30,28,3.1495,3.1495,3.1495,3.1495,2
,2010-05-28 10:30,28,3.132,3.139,3.132,3.135,7
,2010-05-28 11:30,28,3.132,3.132,3.1015,3.103,72
,2010-05-28 12:00,28,3.101,3.11,3.101,3.11,12
,2010-05-28 12:30,28,3.11,3.11,3.101,3.101,5
,2010-05-28 13:00,28,3.097,3.1005,3.0955,3.0955,25
,2010-05-28 13:30,28,3.1,3.1,3.0995,3.1,5
,2010-05-28 14:00,28,3.1165,3.1165,3.1155,3.1155,2
,2010-05-28 14:30,28,3.1,3.1105,3.1,3.1105,7
,2010-05-28 15:00,28,3.1015,3.103,3.1015,3.103,4
,2010-05-30 17:00,1,3.1,3.1,3.1,3.1,2
,2010-05-30 18:30,1,3.104,3.104,3.104,3.104,1
,2010-05-31 10:00,1,3.096,3.096,3.096,3.096,2
,2010-05-31 19:00,1,3.0865,3.0865,3.0865,3.0865,1
,2010-05-31 20:30,1,3.079,3.079,3.0665,3.07,3
,2010-05-31 23:00,1,3.054,3.054,3.054,3.054,1
,2010-05-31 23:30,1,3.0635,3.0635,3.0635,3.0635,1
,2010-06-01 03:30,1,3.02,3.02,3.02,3.02,1
,2010-06-01 06:30,1,3.04,3.04,3.0365,3.0365,10
,2010-06-01 07:00,1,3.083,3.083,3.04,3.043,7
,2010-06-01 08:00,1,3.0545,3.0545,3.045,3.0545,7
,2010-06-01 08:30,1,3.041,3.041,3.041,3.041,1
,2010-06-01 09:00,1,3.065,3.065,3.065,3.065,2
,2010-06-01 10:00,1,3.062,3.066,3.0605,3.065,140
,2010-06-01 10:30,1,3.048,3.048,3.048,3.048,1
,2010-06-01 11:30,1,3.0535,3.0575,3.0535,3.0575,4
,2010-06-01 13:00,1,3.054,3.054,3.054,3.054,1
,2010-06-01 13:30,1,3.061,3.061,3.061,3.061,1
,2010-06-01 14:30,1,3.037,3.037,3.037,3.037,1
,2010-06-01 15:30,1,3.038,3.038,3.038,3.038,1
,2010-06-01 16:00,1,3.0335,3.036,3.0335,3.036,6
,2010-06-01 17:00,2,3.03,3.03,3.029,3.029,2
,2010-06-02 00:00,2,2.9985,2.9985,2.9985,2.9985,2
,2010-06-02 00:30,2,2.98,2.98,2.98,2.98,16
,2010-06-02 07:30,2,2.9715,2.9715,2.9715,2.9715,1
,2010-06-02 08:00,2,2.973,2.973,2.973,2.973,1
,2010-06-02 09:00,2,2.9955,2.996,2.9945,2.996,12
,2010-06-02 09:30,2,3.004,3.004,2.9895,2.9895,4
,2010-06-02 11:30,2,3.027,3.027,3.027,3.027,2
,2010-06-02 13:00,2,3.005,3.005,3.005,3.005,1
,2010-06-02 14:00,2,3.0295,3.0295,3.0295,3.0295,1
,2010-06-02 16:00,2,3.051,3.0575,3.045,3.0575,33
,2010-06-02 19:30,3,3.047,3.047,3.047,3.047,1
,2010-06-03 02:00,3,3.0495,3.0495,3.0495,3.0495,2
,2010-06-03 06:00,3,3.0055,3.006,3.0055,3.0055,7
,2010-06-03 06:30,3,3.0075,3.0075,3.0075,3.0075,1
,2010-06-03 07:00,3,2.9975,2.9975,2.9965,2.997,6
,2010-06-03 08:00,3,3.0015,3.0015,3.0015,3.0015,1
,2010-06-03 08:30,3,2.995,3.002,2.991,3.002,5
,2010-06-03 09:00,3,2.98,2.98,2.9635,2.964,7
,2010-06-03 09:30,3,2.9605,2.9605,2.937,2.9495,7
,2010-06-03 10:00,3,2.953,2.953,2.9325,2.9325,12
,2010-06-03 10:30,3,2.95,2.95,2.95,2.95,3
,2010-06-03 12:00,3,2.931,2.931,2.931,2.931,1
,2010-06-03 13:00,3,2.946,2.948,2.946,2.948,2
,2010-06-03 13:30,3,2.953,2.953,2.953,2.953,1
,2010-06-03 14:30,3,2.952,2.952,2.95,2.95,3
,2010-06-03 15:30,3,2.9495,2.957,2.9495,2.957,5
,2010-06-04 01:30,4,2.9595,2.9595,2.957,2.957,2
,2010-06-04 05:00,4,2.954,2.954,2.954,2.954,1
,2010-06-04 06:00,4,2.92,2.92,2.92,2.92,12
,2010-06-04 06:30,4,2.9135,2.915,2.9135,2.915,12
,2010-06-04 07:00,4,2.9185,2.9185,2.9185,2.9185,1
,2010-06-04 07:30,4,2.88,2.889,2.86,2.864,46
,2010-06-04 08:00,4,2.857,2.857,2.857,2.857,1
,2010-06-04 09:30,4,2.8625,2.8625,2.85,2.85,23
,2010-06-04 10:00,4,2.842,2.842,2.8275,2.8325,12
,2010-06-04 11:00,4,2.82,2.82,2.8165,2.8165,2
,2010-06-04 12:00,4,2.813,2.8135,2.813,2.8135,4
,2010-06-04 13:00,4,2.8085,2.8085,2.8085,2.8085,1
,2010-06-04 14:30,4,2.79,2.79,2.79,2.79,1
,2010-06-04 15:00,4,2.7985,2.8,2.7985,2.8,8
,2010-06-04 16:00,4,2.7945,2.7945,2.7945,2.7945,1
,2010-06-06 19:30,7,2.7455,2.7455,2.7455,2.7455,1
,2010-06-06 21:00,7,2.73,2.73,2.729,2.729,2
,2010-06-06 21:30,7,2.7345,2.7425,2.7335,2.7425,3
,2010-06-07 07:30,7,2.78,2.78,2.771,2.771,4
,2010-06-07 08:30,7,2.749,2.7585,2.749,2.758,3
,2010-06-07 09:30,7,2.762,2.762,2.725,2.725,9
,2010-06-07 10:00,7,2.7335,2.7335,2.7335,2.7335,2
,2010-06-07 10:30,7,2.7475,2.7475,2.7475,2.7475,1
,2010-06-07 11:00,7,2.7475,2.7475,2.7475,2.7475,2
,2010-06-07 13:00,7,2.763,2.763,2.763,2.763,1
,2010-06-07 14:30,7,2.74,2.74,2.74,2.74,2
,2010-06-07 15:00,7,2.7405,2.741,2.7405,2.741,2
,2010-06-07 21:00,8,2.753,2.753,2.7515,2.7515,6
,2010-06-08 00:30,8,2.755,2.758,2.755,2.758,19
,2010-06-08 01:00,8,2.747,2.747,2.747,2.747,1
,2010-06-08 07:00,8,2.766,2.767,2.766,2.767,2
,2010-06-08 08:00,8,2.743,2.743,2.743,2.743,1
,2010-06-08 11:00,8,2.7675,2.7675,2.7675,2.7675,2
,2010-06-08 13:30,8,2.763,2.763,2.763,2.763,2
,2010-06-08 14:30,8,2.789,2.789,2.789,2.789,1
,2010-06-08 15:00,8,2.79,2.79,2.79,2.79,3
,2010-06-08 15:30,8,2.7965,2.7975,2.7965,2.7975,3
,2010-06-09 00:00,9,2.763,2.763,2.763,2.763,2
,2010-06-09 01:30,9,2.801,2.807,2.801,2.807,14
,2010-06-09 08:00,9,2.848,2.848,2.848,2.848,1
,2010-06-09 09:00,9,2.8485,2.8485,2.8485,2.8485,2
,2010-06-09 09:30,9,2.845,2.8465,2.8435,2.8465,4
,2010-06-09 10:30,9,2.854,2.854,2.854,2.854,1
,2010-06-09 15:00,9,2.8215,2.8215,2.8215,2.8215,1
,2010-06-10 08:00,10,2.8425,2.8425,2.8425,2.8425,1
,2010-06-10 09:30,10,2.8865,2.8865,2.8865,2.8865,1
,2010-06-10 12:30,10,2.8665,2.8665,2.8665,2.8665,1
,2010-06-10 13:00,10,2.865,2.8665,2.865,2.8665,3
,2010-06-10 15:30,10,2.89,2.89,2.89,2.89,1
,2010-06-11 05:30,11,2.93,2.93,2.93,2.93,1
,2010-06-11 07:30,11,2.9085,2.9085,2.876,2.876,3
,2010-06-11 09:00,11,2.901,2.901,2.901,2.901,18
,2010-06-11 10:30,11,2.895,2.895,2.895,2.895,0
,2010-06-11 12:00,11,2.9075,2.9085,2.9075,2.9085,3
,2010-06-11 15:30,11,2.922,2.9265,2.922,2.9265,3
,2010-06-14 08:00,14,2.9785,2.9785,2.9785,2.9785,1
,2010-06-14 09:00,14,2.976,2.976,2.975,2.975,2
,2010-06-14 09:30,14,2.99,2.99,2.99,2.99,2
,2010-06-14 10:30,14,3.007,3.007,3.007,3.007,1
,2010-06-14 13:00,14,2.97,2.97,2.97,2.97,1
,2010-06-15 07:00,15,2.9825,2.9825,2.982,2.982,6
,2010-06-15 07:30,15,2.983,2.9845,2.983,2.983,20
,2010-06-15 08:30,15,2.98,2.98,2.98,2.98,1
,2010-06-15 09:00,15,2.973,2.973,2.973,2.973,5
,2010-06-15 12:30,15,3.0025,3.0025,3.0025,3.0025,3
,2010-06-15 14:00,15,3.022,3.0225,3.022,3.0225,2
,2010-06-16 06:30,16,2.974,2.974,2.974,2.974,1
,2010-06-16 07:30,16,2.96,2.96,2.96,2.96,1
,2010-06-16 08:00,16,2.9765,2.9765,2.9765,2.9765,1
,2010-06-16 09:30,16,2.9765,2.9765,2.9765,2.9765,1
,2010-06-16 14:00,16,2.98,2.98,2.98,2.98,1
,2010-06-17 06:00,17,2.9495,2.9495,2.9495,2.9495,1
,2010-06-17 07:00,17,2.94,2.94,2.94,2.94,20
,2010-06-17 07:30,17,2.9205,2.9255,2.9205,2.924,15
,2010-06-17 08:00,17,2.9285,2.935,2.9285,2.935,2
,2010-06-17 09:30,17,2.8995,2.9035,2.8995,2.9035,2
,2010-06-17 10:30,17,2.912,2.912,2.912,2.912,1
,2010-06-18 03:30,18,2.871,2.871,2.871,2.871,1
,2010-06-18 04:30,18,2.8715,2.8715,2.8715,2.8715,1
,2010-06-18 05:00,18,2.8575,2.8575,2.8575,2.8575,1
,2010-06-18 07:00,18,2.86,2.86,2.86,2.86,1
,2010-06-18 07:30,18,2.87,2.87,2.87,2.87,1
,2010-06-18 12:00,18,2.8875,2.8875,2.8875,2.8875,1
,2010-06-18 12:30,18,2.884,2.884,2.884,2.884,1
,2010-06-21 00:30,21,3.019,3.021,3.019,3.021,2
,2010-06-21 03:30,21,2.9935,2.9935,2.992,2.992,4
,2010-06-21 04:00,21,2.99,2.99,2.99,2.99,19
,2010-06-21 05:30,21,2.99,2.99,2.99,2.99,2
,2010-06-21 07:30,21,3.005,3.005,3.005,3.005,1
,2010-06-21 14:00,21,2.9305,2.9305,2.9305,2.9305,6
,2010-06-21 20:30,22,2.958,2.958,2.958,2.958,1
,2010-06-22 07:00,22,2.928,2.928,2.928,2.928,1
,2010-06-22 08:30,22,2.947,2.947,2.947,2.947,1
,2010-06-22 13:00,22,2.9775,2.9775,2.9775,2.9775,1
,2010-06-22 14:00,22,2.9635,2.964,2.9635,2.964,4
,2010-06-22 19:30,23,2.954,2.954,2.954,2.954,1
,2010-06-23 08:30,23,2.945,2.945,2.94,2.94,3
,2010-06-23 09:00,23,2.92,2.922,2.92,2.92,16
,2010-06-23 10:00,23,2.9405,2.9405,2.94,2.94,3
,2010-06-24 07:30,24,2.9665,2.9725,2.9665,2.9725,2
,2010-06-24 08:30,24,2.97,2.97,2.97,2.97,2
,2010-06-24 09:30,24,2.988,2.988,2.988,2.988,2
,2010-06-24 10:30,24,2.9995,3.0035,2.9995,3.0035,2
,2010-06-24 22:30,25,2.98,2.98,2.98,2.98,4
,2010-06-25 04:00,25,2.97,2.97,2.97,2.97,4
,2010-06-25 07:30,25,2.9965,2.997,2.995,2.995,24
,2010-06-25 08:30,25,2.99,2.991,2.985,2.985,6
,2010-06-25 11:00,25,3.06,3.06,3.057,3.057,5
,2010-06-25 13:00,25,3.08,3.08,3.08,3.08,5
,2010-06-25 14:00,25,3.08,3.08,3.077,3.077,14
,2010-06-28 10:00,28,3.097,3.097,3.097,3.097,1
,2010-06-28 10:30,28,3.089,3.09,3.089,3.09,2