,2008-05-05 12:00,5,3.775,3.775,3.775,3.775,0
,2008-05-06 12:00,6,3.7165,3.7165,3.7165,3.7165,0
,2008-05-07 12:00,7,3.6855,3.6855,3.6855,3.6855,0
,2008-05-08 12:00,8,3.6505,3.6505,3.6505,3.6505,0
,2008-05-09 12:00,9,3.594,3.594,3.594,3.594,0
,2008-05-12 12:00,12,3.62,3.62,3.62,3.62,0
,2008-05-13 12:00,13,3.619,3.619,3.619,3.619,0
,2008-05-14 12:00,14,3.585,3.585,3.585,3.585,0
,2008-05-15 12:00,15,3.6355,3.6355,3.6355,3.6355,0
,2008-05-16 10:00,16,3.74,3.74,3.74,3.74,0
,2008-05-16 16:00,16,3.715,3.715,3.715,3.715,0
,2008-05-19 04:30,19,3.73,3.73,3.73,3.73,0
,2008-05-19 16:00,19,3.677,3.677,3.677,3.677,0
,2008-05-20 12:00,20,3.6735,3.6735,3.6735,3.6735,0
,2008-05-21 12:30,21,3.659,3.659,3.659,3.659,0
,2008-05-22 12:00,22,3.6405,3.6405,3.6405,3.6405,0
,2008-05-23 12:00,23,3.6605,3.6605,3.6605,3.6605,0
,2008-05-27 12:00,27,3.6395,3.6395,3.6395,3.6395,0
,2008-05-28 12:30,28,3.621,3.621,3.621,3.621,0
,2008-05-29 08:30,29,3.5555,3.5555,3.5555,3.5555,0
,2008-05-29 11:30,29,3.525,3.525,3.52,3.52,0
,2008-05-29 16:00,29,3.503,3.503,3.503,3.503,0
,2008-05-30 12:00,30,3.5465,3.5465,3.5465,3.5465,0
,2008-06-02 12:00,2,3.5445,3.5445,3.5445,3.5445,0
,2008-06-03 12:00,3,3.526,3.526,3.526,3.526,0
,2008-06-04 12:00,4,3.4845,3.4845,3.4845,3.4845,0
,2008-06-05 12:00,5,3.4815,3.4815,3.4815,3.4815,0
,2008-06-06 12:30,6,3.5555,3.5555,3.5555,3.5555,0
,2008-06-09 12:30,9,3.5585,3.5585,3.5585,3.5585,0
,2008-06-10 12:00,10,3.5075,3.5075,3.5075,3.5075,0
,2008-06-11 12:00,11,3.521,3.521,3.521,3.521,0
,2008-06-12 11:30,12,3.49,3.49,3.49,3.49,0
,2008-06-12 16:00,12,3.482,3.482,3.482,3.482,0
,2008-06-13 12:00,13,3.5175,3.5175,3.5175,3.5175,0
,2008-06-16 12:00,16,3.5865,3.5865,3.5865,3.5865,0
,2008-06-17 12:00,17,3.582,3.582,3.582,3.582,0
,2008-06-18 09:00,18,3.6775,3.6775,3.6775,3.6775,0
,2008-06-18 16:00,18,3.66,3.66,3.66,3.66,0
,2008-06-19 12:00,19,3.6845,3.6845,3.6845,3.6845,0
,2008-06-20 12:00,20,3.7325,3.7325,3.7325,3.7325,0
,2008-06-23 11:00,23,3.725,3.725,3.725,3.725,0
,2008-06-23 16:00,23,3.7085,3.7085,3.7085,3.7085,0
,2008-06-24 09:30,24,3.6935,3.6935,3.6935,3.6935,0
,2008-06-25 12:00,25,3.685,3.685,3.685,3.685,0
,2008-06-26 12:00,26,3.7255,3.7255,3.7255,3.7255,0
,2008-06-27 12:00,27,3.7745,3.7745,3.7745,3.7745,0
,2008-06-30 12:00,30,3.7805,3.7805,3.7805,3.7805,0
,2008-07-01 12:00,1,3.8075,3.8075,3.8075,3.8075,0
,2008-07-02 12:00,2,3.936,3.936,3.936,3.936,0
,2008-07-03 12:00,3,3.8255,3.8255,3.8255,3.8255,0
,2008-07-07 12:00,7,3.741,3.741,3.741,3.741,0
,2008-07-08 06:30,8,3.7115,3.7115,3.7115,3.7115,0
,2008-07-08 16:00,8,3.6085,3.6085,3.6085,3.6085,0
,2008-07-09 10:30,9,3.626,3.626,3.626,3.626,0
,2008-07-09 16:00,9,3.6495,3.6495,3.6495,3.6495,0
,2008-07-10 09:00,10,3.72,3.723,3.72,3.723,0
,2008-07-10 16:00,10,3.63,3.63,3.63,3.63,0
,2008-07-11 12:00,11,3.6505,3.6505,3.6505,3.6505,0
,2008-07-14 12:00,14,3.6655,3.6655,3.6655,3.6655,0
,2008-07-15 12:00,15,3.615,3.615,3.615,3.615,0
,2008-07-16 03:00,16,3.612,3.612,3.612,3.612,0
,2008-07-16 16:00,16,3.552,3.552,3.552,3.552,0
,2008-07-17 12:00,17,3.5855,3.5855,3.5855,3.5855,0
,2008-07-18 12:00,18,3.562,3.562,3.562,3.562,0
,2008-07-21 12:00,21,3.5865,3.5865,3.5865,3.5865,0
,2008-07-22 12:00,22,3.597,3.597,3.597,3.597,0
,2008-07-23 08:30,23,3.5805,3.5805,3.5805,3.5805,0
,2008-07-23 09:30,23,3.5575,3.5575,3.5575,3.5575,0
,2008-07-23 10:30,23,3.55,3.55,3.55,3.55,0
,2008-07-23 13:00,23,3.555,3.555,3.555,3.555,0
,2008-07-23 16:00,23,3.5695,3.5695,3.5695,3.5695,0
,2008-07-24 08:00,24,3.5315,3.5315,3.5315,3.5315,0
,2008-07-24 09:00,24,3.5025,3.5025,3.5025,3.5025,0
,2008-07-24 09:30,24,3.51,3.51,3.496,3.496,0
,2008-07-24 16:00,24,3.488,3.488,3.488,3.488,0
,2008-07-25 12:00,25,3.511,3.511,3.511,3.511,0
,2008-07-28 12:00,28,3.521,3.521,3.521,3.521,0
,2008-07-29 11:30,29,3.5095,3.51,3.5095,3.51,0
,2008-07-29 16:00,29,3.508,3.508,3.508,3.508,0
,2008-07-30 12:00,30,3.5575,3.5575,3.5575,3.5575,0
,2008-07-31 12:00,31,3.5775,3.5775,3.5775,3.5775,0
,2008-08-01 12:00,1,3.504,3.504,3.504,3.504,0
,2008-08-04 09:00,4,3.411,3.4125,3.411,3.4125,0
,2008-08-05 12:00,5,3.3645,3.3645,3.3645,3.3645,0
,2008-08-06 12:00,6,3.3725,3.3725,3.3725,3.3725,0
,2008-08-07 12:00,7,3.3665,3.3665,3.3665,3.3665,0
,2008-08-08 02:00,8,3.357,3.357,3.357,3.357,0
,2008-08-08 06:00,8,3.295,3.295,3.295,3.295,0
,2008-08-08 08:30,8,3.2885,3.2895,3.2885,3.2895,0
,2008-08-08 09:00,8,3.2925,3.2925,3.29,3.29,0
,2008-08-08 09:30,8,3.3,3.3,3.3,3.3,0
,2008-08-08 13:30,8,3.295,3.295,3.295,3.295,0
,2008-08-08 14:00,8,3.295,3.295,3.295,3.295,0
,2008-08-08 14:30,8,3.295,3.295,3.295,3.295,0
,2008-08-08 15:00,8,3.295,3.295,3.2725,3.2725,0
,2008-08-11 12:00,11,3.2575,3.2575,3.2575,3.2575,0
,2008-08-12 08:30,12,3.2705,3.2705,3.2705,3.2705,0
,2008-08-12 12:00,12,3.1865,3.1865,3.1865,3.1865,0
,2008-08-12 14:30,12,3.2175,3.2175,3.2175,3.2175,0
,2008-08-12 15:00,12,3.2215,3.2215,3.2215,3.2215,0
,2008-08-12 16:00,12,3.193,3.193,3.193,3.193,0
,2008-08-13 12:00,13,3.314,3.314,3.314,3.314,0
,2008-08-14 08:00,14,3.3315,3.332,3.3315,3.332,0
,2008-08-14 10:00,14,3.3245,3.3245,3.3245,3.3245,0
,2008-08-14 16:00,14,3.2775,3.2775,3.2775,3.2775,0
,2008-08-15 10:00,15,3.2805,3.2805,3.2805,3.2805,0
,2008-08-15 11:00,15,3.2935,3.2935,3.2935,3.2935,0
,2008-08-15 16:00,15,3.2895,3.2895,3.2895,3.2895,0
,2008-08-18 07:00,18,3.2945,3.2945,3.2945,3.2945,0
,2008-08-18 09:30,18,3.2605,3.2625,3.2605,3.2625,0
,2008-08-18 13:00,18,3.2805,3.2825,3.2805,3.2825,0
,2008-08-18 15:30,18,3.284,3.293,3.284,3.293,0
,2008-08-18 16:00,18,3.2725,3.2725,3.2725,3.2725,0
,2008-08-19 12:00,19,3.3875,3.3875,3.3875,3.3875,0
,2008-08-20 09:00,20,3.43,3.43,3.43,3.43,0
,2008-08-20 16:00,20,3.359,3.359,3.359,3.359,0
,2008-08-21 07:30,21,3.457,3.468,3.457,3.468,0
,2008-08-22 07:00,22,3.45,3.45,3.45,3.45,0
,2008-08-22 16:00,22,3.422,3.422,3.422,3.422,0
,2008-08-25 12:00,25,3.421,3.421,3.421,3.421,0
,2008-08-26 10:00,26,3.404,3.404,3.404,3.404,0
,2008-08-26 16:00,26,3.378,3.378,3.378,3.378,0
,2008-08-27 12:00,27,3.407,3.407,3.407,3.407,0
,2008-08-28 12:00,28,3.3675,3.3675,3.3675,3.3675,0
,2008-08-29 12:00,29,3.3535,3.3535,3.3535,3.3535,0
,2008-09-02 06:00,2,3.187,3.187,3.187,3.187,0
,2008-09-02 11:00,2,3.2675,3.2675,3.2675,3.2675,0
,2008-09-02 16:00,2,3.253,3.253,3.253,3.253,0
,2008-09-03 02:30,3,3.253,3.253,3.253,3.253,0
,2008-09-03 16:00,3,3.2915,3.2915,3.2915,3.2915,0
,2008-09-04 11:00,4,3.249,3.249,3.249,3.249,0
,2008-09-04 13:00,4,3.255,3.255,3.255,3.255,0
,2008-09-04 16:00,4,3.2515,3.2515,3.2515,3.2515,0
,2008-09-05 06:30,5,3.167,3.1695,3.167,3.1695,0
,2008-09-08 12:30,8,3.1095,3.1095,3.1095,3.1095,0
,2008-09-09 08:00,9,3.09,3.09,3.08,3.08,0
,2008-09-09 09:00,9,3.075,3.075,3.075,3.075,0
,2008-09-09 10:30,9,3.0975,3.0975,3.0975,3.0975,0
,2008-09-09 11:00,9,3.08,3.0965,3.08,3.0965,0
,2008-09-09 15:00,9,3.07,3.07,3.07,3.07,0
,2008-09-10 09:00,10,3.1015,3.1015,3.1005,3.1005,0
,2008-09-10 16:00,10,3.1115,3.1115,3.1115,3.1115,0
,2008-09-11 09:00,11,3.0935,3.0935,3.0935,3.0935,0
,2008-09-11 16:00,11,3.1195,3.1195,3.1195,3.1195,0
,2008-09-12 12:00,12,3.1875,3.1875,3.1875,3.1875,0
,2008-09-15 06:00,15,3.0825,3.0825,3.0825,3.0825,0
,2008-09-15 16:00,15,3.1365,3.1365,3.1365,3.1365,0
,2008-09-16 01:00,16,3.05,3.05,3.05,3.05,0
,2008-09-16 09:30,16,3.0745,3.093,3.0745,3.093,0
,2008-09-16 16:00,16,3.0855,3.0855,3.0855,3.0855,0
,2008-09-17 10:30,17,3.05,3.05,3.05,3.05,0
,2008-09-17 12:00,17,3.039,3.0465,3.039,3.0465,0
,2008-09-17 16:00,17,3.037,3.037,3.037,3.037,0
,2008-09-18 10:30,18,3.079,3.079,3.079,3.079,0
,2008-09-18 16:00,18,3.06,3.06,3.06,3.06,0
,2008-09-19 12:00,19,3.168,3.168,3.168,3.168,0
,2008-09-23 07:00,23,3.172,3.172,3.172,3.172,0
,2008-09-23 16:00,23,3.1525,3.1525,3.1525,3.1525,0
,2008-09-24 07:30,24,3.1475,3.1475,3.1475,3.1475,0
,2008-09-24 08:30,24,3.154,3.158,3.154,3.158,0
,2008-09-24 09:00,24,3.1525,3.1525,3.1465,3.15,0
,2008-09-24 16:00,24,3.1085,3.1085,3.1085,3.1085,0
,2008-09-25 10:00,25,3.1185,3.1195,3.1185,3.1195,0
,2008-09-25 10:30,25,3.1225,3.1225,3.1225,3.1225,0
,2008-09-25 14:00,25,3.1265,3.1265,3.1265,3.1265,0
,2008-09-25 16:00,25,3.134,3.134,3.134,3.134,0
,2008-09-26 07:00,26,3.115,3.115,3.0995,3.0995,0
,2008-09-26 09:00,26,3.087,3.087,3.087,3.087,0
,2008-09-26 09:30,26,3.063,3.063,3.063,3.063,0
,2008-09-26 10:30,26,3.063,3.063,3.063,3.063,0
,2008-09-26 11:30,26,3.066,3.066,3.066,3.066,0
,2008-09-26 16:00,26,3.0775,3.0775,3.0775,3.0775,0
,2008-09-29 02:00,29,3,3,3,3,0
,2008-09-29 03:00,29,2.995,2.995,2.995,2.995,0
,2008-09-29 07:00,29,2.953,2.953,2.953,2.953,0
,2008-09-29 08:00,29,2.9605,2.9625,2.9605,2.9625,0
,2008-09-29 09:30,29,2.96,2.96,2.96,2.96,0
,2008-09-29 10:00,29,2.968,2.97,2.968,2.97,0
,2008-09-29 10:30,29,2.9435,2.945,2.9435,2.945,0
,2008-09-29 11:00,29,2.927,2.927,2.921,2.923,0
,2008-09-29 11:30,29,2.923,2.9245,2.923,2.9245,0
,2008-09-29 17:00,30,2.891,2.8915,2.891,2.8915,0
,2008-09-30 00:30,30,2.89,2.89,2.89,2.89,0
,2008-09-30 07:00,30,2.904,2.904,2.904,2.904,0
,2008-09-30 08:30,30,2.884,2.888,2.884,2.888,0
,2008-09-30 09:00,30,2.915,2.915,2.915,2.915,0
,2008-09-30 10:00,30,2.894,2.905,2.894,2.905,0
,2008-09-30 10:30,30,2.8985,2.8985,2.8985,2.8985,0
,2008-09-30 12:00,30,2.899,2.899,2.899,2.899,0
,2008-09-30 18:30,1,2.907,2.907,2.907,2.907,0
,2008-10-01 08:00,1,2.849,2.849,2.849,2.849,0
,2008-10-01 09:30,1,2.79,2.79,2.79,2.79,0
,2008-10-01 10:00,1,2.8075,2.8075,2.8075,2.8075,0
,2008-10-01 11:00,1,2.8135,2.8135,2.8135,2.8135,0
,2008-10-01 12:00,1,2.81,2.81,2.81,2.81,0
,2008-10-01 13:00,1,2.801,2.802,2.801,2.802,0
,2008-10-01 16:00,1,2.81,2.81,2.81,2.81,0
,2008-10-02 07:00,2,2.8205,2.8205,2.8205,2.8205,0
,2008-10-02 08:30,2,2.736,2.736,2.736,2.736,0
,2008-10-02 10:00,2,2.703,2.703,2.703,2.703,0
,2008-10-02 10:30,2,2.6905,2.6905,2.6905,2.6905,0
,2008-10-02 14:00,2,2.6375,2.6375,2.6375,2.6375,0
,2008-10-02 14:30,2,2.624,2.624,2.624,2.624,0
,2008-10-02 15:00,2,2.643,2.655,2.643,2.655,0
,2008-10-02 16:00,2,2.646,2.646,2.646,2.646,0
,2008-10-03 09:30,3,2.688,2.712,2.688,2.712,0
,2008-10-03 10:00,3,2.72,2.72,2.72,2.72,0
,2008-10-03 12:00,3,2.696,2.696,2.696,2.696,0
,2008-10-03 13:30,3,2.6655,2.667,2.6655,2.667,0
,2008-10-06 10:30,6,2.5315,2.5315,2.5315,2.5315,0
,2008-10-06 11:00,6,2.531,2.531,2.5275,2.5275,0
,2008-10-06 11:30,6,2.51,2.51,2.51,2.51,0
,2008-10-06 12:00,6,2.4995,2.4995,2.4995,2.4995,0
,2008-10-06 12:30,6,2.49,2.4945,2.49,2.49,0
,2008-10-06 16:00,6,2.5095,2.5095,2.5095,2.5095,0
,2008-10-07 07:00,7,2.5655,2.567,2.5655,2.567,0
,2008-10-07 08:00,7,2.57,2.57,2.57,2.57,0
,2008-10-07 11:00,7,2.5495,2.5495,2.5495,2.5495,0
,2008-10-07 14:30,7,2.48,2.48,2.48,2.48,0
,2008-10-07 16:00,7,2.547,2.547,2.547,2.547,0
,2008-10-08 07:30,8,2.4775,2.4775,2.4775,2.4775,0
,2008-10-08 10:00,8,2.4265,2.4265,2.4265,2.4265,0
,2008-10-08 16:00,8,2.373,2.373,2.373,2.373,0
,2008-10-09 11:30,9,2.435,2.435,2.435,2.435,0
,2008-10-09 12:30,9,2.43,2.433,2.43,2.433,0
,2008-10-10 08:00,10,2.14,2.14,2.14,2.14,0
,2008-10-10 15:30,10,2.2035,2.2035,2.2035,2.2035,0
,2008-10-13 08:30,13,2.2785,2.2825,2.2785,2.2825,0
,2008-10-13 09:00,13,2.2795,2.28,2.2795,2.28,0
,2008-10-13 16:00,13,2.3325,2.3325,2.3325,2.3325,0
,2008-10-14 07:30,14,2.5425,2.5425,2.5425,2.5425,0
,2008-10-14 16:00,14,2.42,2.42,2.42,2.42,0
,2008-10-15 12:00,15,2.238,2.238,2.238,2.238,0
,2008-10-15 17:00,16,2.14,2.14,2.14,2.14,0
,2008-10-16 09:00,16,2.1655,2.1655,2.1655,2.1655,0
,2008-10-16 16:00,16,2.1165,2.1165,2.1165,2.1165,0
,2008-10-17 08:00,17,2.1165,2.1165,2.1165,2.1165,0
,2008-10-17 08:30,17,2.145,2.1455,2.145,2.1455,0
,2008-10-17 09:00,17,2.135,2.1355,2.135,2.1355,0
,2008-10-17 11:30,17,2.188,2.188,2.188,2.188,0
,2008-10-17 16:00,17,2.208,2.208,2.208,2.208,0
,2008-10-20 12:00,20,2.1455,2.1455,2.1455,2.1455,0
,2008-10-21 06:30,21,2.071,2.071,2.071,2.071,0
,2008-10-21 09:30,21,2.0875,2.0875,2.0875,2.0875,0
,2008-10-21 16:00,21,2.0385,2.0385,2.0385,2.0385,0
,2008-10-22 07:00,22,1.95,1.95,1.95,1.95,0
,2008-10-22 08:00,22,1.93,1.93,1.93,1.93,0
,2008-10-22 13:00,22,1.8645,1.8645,1.8645,1.8645,0
,2008-10-22 16:00,22,1.8985,1.8985,1.8985,1.8985,0
,2008-10-23 08:00,23,1.8115,1.8115,1.8115,1.8115,0
,2008-10-23 16:00,23,1.831,1.831,1.831,1.831,0
,2008-10-24 07:00,24,1.7135,1.7135,1.7135,1.7135,0
,2008-10-24 08:30,24,1.709,1.709,1.709,1.709,0
,2008-10-24 09:00,24,1.758,1.7585,1.758,1.7585,0
,2008-10-24 10:00,24,1.75,1.75,1.75,1.75,0
,2008-10-24 10:30,24,1.7425,1.7425,1.7425,1.7425,0
,2008-10-24 12:00,24,1.714,1.714,1.714,1.714,0
,2008-10-24 14:00,24,1.73,1.73,1.73,1.73,0
,2008-10-24 16:00,24,1.711,1.711,1.711,1.711,0
,2008-10-26 17:00,27,1.69,1.69,1.69,1.69,0
,2008-10-26 22:00,27,1.69,1.69,1.69,1.69,0
,2008-10-26 23:30,27,1.69,1.69,1.69,1.69,0
,2008-10-27 00:00,27,1.69,1.69,1.69,1.69,0
,2008-10-27 08:00,27,1.6985,1.702,1.6985,1.702,0
,2008-10-27 11:30,27,1.82,1.82,1.82,1.82,0
,2008-10-27 13:30,27,1.841,1.841,1.841,1.841,0
,2008-10-27 16:00,27,1.831,1.831,1.831,1.831,0
,2008-10-28 08:30,28,1.903,1.903,1.903,1.903,0
,2008-10-28 10:00,28,1.873,1.8735,1.873,1.8735,0
,2008-10-28 16:00,28,1.8835,1.8835,1.8835,1.8835,0
,2008-10-29 03:00,29,1.9165,1.9165,1.9165,1.9165,0
,2008-10-29 08:30,29,2.021,2.0215,2.021,2.0215,0
,2008-10-29 10:00,29,2.056,2.056,2.056,2.056,0
,2008-10-29 11:30,29,2.1315,2.1315,2.1315,2.1315,0
,2008-10-29 13:30,29,2.069,2.0695,2.069,2.0695,0
,2008-10-29 14:30,29,2.084,2.084,2.084,2.084,0
,2008-10-29 16:00,29,2.1105,2.1105,2.1105,2.1105,0
,2008-10-29 23:00,30,2.105,2.105,2.105,2.105,0
,2008-10-30 05:00,30,2.0505,2.0505,2.0505,2.0505,0
,2008-10-30 09:30,30,1.977,1.977,1.977,1.977,0
,2008-10-30 11:00,30,1.922,1.922,1.922,1.922,0
,2008-10-30 15:00,30,1.9225,1.9225,1.9225,1.9225,0
,2008-10-30 18:00,31,1.9105,1.9105,1.9105,1.9105,0
,2008-10-31 05:00,31,1.763,1.763,1.763,1.763,0
,2008-10-31 08:00,31,1.838,1.844,1.838,1.844,0
,2008-10-31 09:00,31,1.815,1.815,1.802,1.802,0
,2008-10-31 10:30,31,1.8415,1.8415,1.8415,1.8415,0
,2008-10-31 11:30,31,1.8295,1.8325,1.8295,1.8325,0
,2008-10-31 13:00,31,1.8635,1.8635,1.8585,1.8585,0
,2008-10-31 13:30,31,1.893,1.893,1.893,1.893,0
,2008-10-31 15:00,31,1.9,1.9005,1.9,1.9005,0
,2008-11-02 17:30,3,1.9205,1.9205,1.9205,1.9205,1
,2008-11-02 19:00,3,1.89,1.89,1.89,1.89,4
,2008-11-03 03:00,3,1.8655,1.8655,1.8655,1.8655,1
,2008-11-03 08:00,3,1.822,1.822,1.822,1.822,3
,2008-11-03 09:00,3,1.8295,1.8445,1.8295,1.8445,2
,2008-11-03 11:00,3,1.8695,1.8695,1.8695,1.8695,1
,2008-11-03 11:30,3,1.863,1.863,1.863,1.863,2
,2008-11-03 17:30,4,1.8605,1.8605,1.8605,1.8605,1
,2008-11-03 22:00,4,1.8805,1.8805,1.8805,1.8805,1
,2008-11-03 22:30,4,1.8405,1.8405,1.8405,1.8405,1
,2008-11-04 07:00,4,1.946,1.947,1.946,1.947,4
,2008-11-04 07:30,4,1.9365,1.9365,1.9365,1.9365,5
,2008-11-04 10:30,4,1.991,1.992,1.991,1.992,2
,2008-11-04 11:30,4,1.978,1.978,1.978,1.978,50
,2008-11-06 03:30,6,1.8055,1.8055,1.8055,1.8055,1
,2008-11-06 04:30,6,1.805,1.805,1.805,1.805,1
,2008-11-06 08:30,6,1.805,1.805,1.805,1.805,43
,2008-11-06 10:30,6,1.7495,1.7495,1.7495,1.7495,1
,2008-11-06 13:30,6,1.735,1.735,1.735,1.735,1
,2008-11-06 14:00,6,1.737,1.737,1.737,1.737,1
,2008-11-06 14:30,6,1.74,1.74,1.74,1.74,1
,2008-11-06 17:30,7,1.745,1.745,1.745,1.745,1
,2008-11-07 08:00,7,1.7285,1.7285,1.7285,1.7285,1
,2008-11-07 08:30,7,1.73,1.73,1.73,1.73,6
,2008-11-07 10:00,7,1.74,1.74,1.74,1.74,8
,2008-11-10 07:00,10,1.8885,1.8885,1.8885,1.8885,2
,2008-11-10 11:30,10,1.7835,1.7835,1.7835,1.7835,1
,2008-11-11 07:00,11,1.7105,1.7105,1.7105,1.7105,3
,2008-11-11 07:30,11,1.7185,1.72,1.7055,1.72,63
,2008-11-11 08:00,11,1.71,1.7175,1.71,1.715,49
,2008-11-11 08:30,11,1.71,1.711,1.6965,1.701,40
,2008-11-11 09:00,11,1.7105,1.7105,1.71,1.71,11
,2008-11-11 09:30,11,1.7065,1.7095,1.6815,1.682,79
,2008-11-11 10:00,11,1.682,1.682,1.682,1.682,20
,2008-11-12 11:30,12,1.687,1.687,1.687,1.687,26
,2008-11-12 12:00,12,1.68,1.68,1.68,1.68,2
,2008-11-13 08:30,13,1.686,1.6865,1.686,1.6865,2
,2008-11-14 10:30,14,1.75,1.75,1.75,1.75,1
,2008-11-17 09:00,17,1.679,1.692,1.679,1.692,6
,2008-11-18 04:00,18,1.64,1.64,1.64,1.64,1
,2008-11-18 06:30,18,1.64,1.64,1.64,1.64,2
,2008-11-18 12:30,18,1.6895,1.6895,1.6895,1.6895,1
,2008-11-19 10:00,19,1.63,1.632,1.63,1.632,3
,2008-11-20 10:30,20,1.5905,1.5905,1.5905,1.5905,1
,2008-11-21 06:30,21,1.625,1.625,1.625,1.625,1
,2008-11-21 08:00,21,1.65,1.65,1.65,1.65,1
,2008-11-21 13:30,21,1.6025,1.6025,1.6025,1.6025,1
,2008-11-24 08:00,24,1.7,1.7,1.7,1.7,1
,2008-11-24 08:30,24,1.696,1.696,1.696,1.696,5
,2008-11-24 11:30,24,1.7015,1.7015,1.7015,1.7015,1
,2008-11-25 07:00,25,1.6545,1.6545,1.6545,1.6545,1
,2008-11-25 09:30,25,1.6825,1.6825,1.681,1.681,2
,2008-11-25 11:30,25,1.691,1.691,1.691,1.691,1
,2008-11-25 13:00,25,1.6715,1.6715,1.6715,1.6715,1
,2008-11-26 09:30,26,1.698,1.698,1.697,1.697,2
,2008-11-27 03:00,28,1.685,1.685,1.685,1.685,2
,2008-11-28 11:30,28,1.677,1.677,1.677,1.677,1
,2008-11-28 12:00,28,1.6775,1.6775,1.6775,1.6775,1
,2008-12-01 08:00,1,1.6515,1.6515,1.6515,1.6515,1
,2008-12-01 10:00,1,1.645,1.6465,1.64,1.64,6
,2008-12-01 10:30,1,1.6505,1.6505,1.6505,1.6505,1
,2008-12-01 12:00,1,1.649,1.649,1.649,1.649,1
,2008-12-02 10:30,2,1.6155,1.6155,1.6155,1.6155,2
,2008-12-02 12:00,2,1.6175,1.6175,1.6175,1.6175,1
,2008-12-03 12:00,3,1.5715,1.5715,1.5715,1.5715,1
,2008-12-04 11:30,4,1.4885,1.4885,1.4875,1.4875,5
,2008-12-05 07:00,5,1.426,1.4275,1.426,1.4275,9
,2008-12-05 10:00,5,1.4065,1.4065,1.4065,1.4065,1
,2008-12-05 11:30,5,1.3915,1.3915,1.3915,1.3915,1
,2008-12-08 12:00,8,1.518,1.518,1.518,1.518,1
,2008-12-09 11:30,9,1.4625,1.4625,1.4625,1.4625,1
,2008-12-10 12:00,10,1.513,1.513,1.513,1.513,1
,2008-12-11 09:30,11,1.52,1.52,1.52,1.52,1
,2008-12-11 12:00,11,1.53,1.53,1.53,1.53,1
,2008-12-11 13:00,11,1.533,1.533,1.533,1.533,2
,2008-12-12 09:00,12,1.459,1.4595,1.4435,1.4435,7
,2008-12-12 12:00,12,1.46,1.46,1.46,1.46,1
,2008-12-12 15:00,12,1.486,1.486,1.486,1.486,1
,2008-12-15 09:00,15,1.4445,1.4445,1.4445,1.4445,1
,2008-12-15 11:00,15,1.448,1.448,1.448,1.448,1
,2008-12-15 11:30,15,1.424,1.424,1.424,1.424,1
,2008-12-15 16:00,15,1.417,1.417,1.417,1.417,1
,2008-12-16 12:00,16,1.4,1.4,1.4,1.4,1
,2008-12-17 10:30,17,1.392,1.3935,1.392,1.3935,7
,2008-12-17 11:00,17,1.394,1.394,1.394,1.394,1
,2008-12-17 12:00,17,1.3945,1.3945,1.3945,1.3945,1
,2008-12-18 07:30,18,1.3425,1.3425,1.3425,1.3425,1
,2008-12-18 11:30,18,1.325,1.325,1.325,1.325,1
,2008-12-19 11:30,19,1.359,1.36,1.359,1.36,8
,2008-12-19 12:00,19,1.352,1.352,1.352,1.352,1
,2008-12-22 10:30,22,1.363,1.3645,1.363,1.3645,7
,2008-12-22 11:30,22,1.366,1.366,1.3645,1.3645,2
,2008-12-22 13:00,22,1.365,1.365,1.365,1.365,1
,2008-12-23 07:00,23,1.332,1.3395,1.332,1.3395,7
,2008-12-23 08:00,23,1.333,1.333,1.333,1.333,1
,2008-12-23 09:00,23,1.336,1.336,1.336,1.336,1
,2008-12-23 10:00,23,1.322,1.322,1.322,1.322,2
,2008-12-23 12:00,23,1.303,1.303,1.303,1.303,1
,2008-12-23 14:00,23,1.3035,1.3035,1.3035,1.3035,1
,2008-12-23 15:30,23,1.307,1.307,1.307,1.307,2
,2008-12-24 10:30,24,1.2975,1.2975,1.2975,1.2975,1
,2008-12-25 23:30,26,1.29,1.29,1.29,1.29,1
,2008-12-26 11:30,26,1.3265,1.3265,1.3265,1.3265,1
,2008-12-29 09:30,29,1.326,1.326,1.326,1.326,2
,2008-12-29 11:30,29,1.3315,1.3315,1.3315,1.3315,1
,2008-12-30 11:30,30,1.339,1.339,1.339,1.339,1
,2009-01-02 09:30,2,1.4635,1.4635,1.4635,1.4635,1
,2009-01-04 19:30,5,1.48,1.48,1.48,1.48,1
,2009-01-05 09:00,5,1.487,1.487,1.487,1.487,1
,2009-01-05 10:00,5,1.4755,1.4755,1.4755,1.4755,0
,2009-01-05 11:00,5,1.47,1.4705,1.47,1.4705,2
,2009-01-06 02:30,6,1.528,1.528,1.528,1.528,1
,2009-01-06 10:00,6,1.543,1.543,1.543,1.543,1
,2009-01-08 07:30,8,1.5005,1.5005,1.5005,1.5005,2
,2009-01-08 12:30,8,1.4885,1.4885,1.4885,1.4885,3
,2009-01-09 16:00,9,1.5555,1.5555,1.555,1.555,4
,2009-01-12 04:00,12,1.52,1.52,1.52,1.52,1
,2009-01-12 05:00,12,1.49,1.49,1.49,1.49,1
,2009-01-12 07:00,12,1.4805,1.4805,1.48,1.48,2
,2009-01-13 11:30,13,1.556,1.556,1.556,1.556,1
,2009-01-14 09:00,14,1.507,1.507,1.507,1.507,1
,2009-01-14 10:30,14,1.5125,1.5125,1.5125,1.5125,1
,2009-01-15 09:00,15,1.4825,1.4835,1.48,1.48,10
,2009-01-15 10:30,15,1.502,1.502,1.502,1.502,1
,2009-01-16 03:00,16,1.545,1.545,1.545,1.545,1
,2009-01-16 10:30,16,1.535,1.5365,1.535,1.5365,4
,2009-01-16 11:00,16,1.533,1.533,1.533,1.533,1
,2009-01-16 12:30,16,1.543,1.543,1.543,1.543,2
,2009-01-16 15:00,16,1.545,1.545,1.545,1.545,3
,2009-01-20 07:30,20,1.5055,1.5055,1.5055,1.5055,2
,2009-01-20 11:00,20,1.526,1.526,1.526,1.526,1
,2009-01-20 14:30,20,1.5,1.5,1.5,1.5,1
,2009-01-22 07:00,22,1.453,1.453,1.453,1.453,1
,2009-01-22 08:30,22,1.454,1.454,1.454,1.454,2
,2009-01-22 09:30,22,1.431,1.431,1.431,1.431,1
,2009-01-22 10:00,22,1.4245,1.4245,1.4245,1.4245,1
,2009-01-22 14:00,22,1.4165,1.4165,1.4165,1.4165,1
,2009-01-23 08:30,23,1.4225,1.4225,1.4225,1.4225,2
,2009-01-23 09:00,23,1.439,1.439,1.439,1.439,1
,2009-01-23 10:00,23,1.4545,1.4545,1.4545,1.4545,1
,2009-01-23 13:30,23,1.4835,1.484,1.4835,1.484,2
,2009-01-26 11:00,26,1.619,1.619,1.616,1.616,3
,2009-01-26 11:30,26,1.6,1.6,1.5995,1.5995,6
,2009-01-27 06:00,27,1.55,1.55,1.55,1.55,1
,2009-01-29 10:30,29,1.48,1.48,1.48,1.48,1
,2009-01-29 11:00,29,1.4795,1.4795,1.4795,1.4795,1
,2009-01-29 15:00,29,1.4825,1.4825,1.4825,1.4825,1
,2009-01-29 20:30,30,1.488,1.488,1.488,1.488,1
,2009-01-30 08:30,30,1.46,1.46,1.458,1.458,2
,2009-01-30 10:30,30,1.4435,1.4475,1.4435,1.4465,10
,2009-01-30 11:00,30,1.4475,1.4475,1.4475,1.4475,1
,2009-02-02 07:00,2,1.448,1.448,1.448,1.448,1
,2009-02-02 11:30,2,1.4545,1.4545,1.4545,1.4545,2
,2009-02-03 02:00,3,1.4985,1.4985,1.4985,1.4985,1
,2009-02-03 11:30,3,1.543,1.543,1.543,1.543,2
,2009-02-03 13:30,3,1.5375,1.5375,1.5375,1.5375,1
,2009-02-03 16:00,3,1.55,1.55,1.55,1.55,1
,2009-02-04 11:30,4,1.5505,1.5505,1.5505,1.5505,2
,2009-02-05 09:30,5,1.519,1.519,1.519,1.519,3
,2009-02-05 11:30,5,1.515,1.515,1.515,1.515,1
,2009-02-05 12:00,5,1.516,1.5195,1.516,1.519,5
,2009-02-06 09:00,6,1.5985,1.6015,1.5985,1.6015,2
,2009-02-06 09:30,6,1.598,1.5985,1.598,1.5985,2
,2009-02-06 12:00,6,1.6435,1.6435,1.6435,1.6435,2
,2009-02-06 12:30,6,1.642,1.642,1.642,1.642,1
,2009-02-08 18:30,9,1.642,1.642,1.642,1.642,1
,2009-02-09 08:30,9,1.633,1.633,1.633,1.633,1
,2009-02-09 09:30,9,1.6235,1.6235,1.6235,1.6235,1
,2009-02-09 11:30,9,1.6315,1.6315,1.6315,1.6315,2
,2009-02-10 03:00,10,1.605,1.605,1.605,1.605,1
,2009-02-10 11:30,10,1.588,1.594,1.588,1.594,3
,2009-02-10 12:00,10,1.5895,1.5925,1.5895,1.5925,2
,2009-02-11 06:30,11,1.5605,1.5605,1.5605,1.5605,1
,2009-02-11 09:00,11,1.5655,1.5655,1.5655,1.5655,1
,2009-02-11 11:30,11,1.5585,1.5585,1.5585,1.5585,2
,2009-02-11 14:30,11,1.572,1.572,1.572,1.572,2
,2009-02-12 11:00,12,1.5595,1.5595,1.5595,1.5595,1
,2009-02-12 12:00,12,1.553,1.553,1.553,1.553,1
,2009-02-13 09:00,13,1.5885,1.5885,1.5885,1.5885,1
,2009-02-13 11:30,13,1.56,1.56,1.56,1.56,2
,2009-02-13 14:00,13,1.5685,1.5685,1.5685,1.5685,1
,2009-02-17 07:00,17,1.493,1.493,1.493,1.493,1
,2009-02-17 08:00,17,1.4725,1.473,1.4725,1.473,2
,2009-02-17 09:30,17,1.465,1.465,1.465,1.465,2
,2009-02-17 10:30,17,1.4515,1.4515,1.4515,1.4515,1
,2009-02-17 11:30,17,1.449,1.449,1.449,1.449,1
,2009-02-17 12:00,17,1.449,1.449,1.449,1.449,1
,2009-02-17 14:30,17,1.458,1.458,1.458,1.458,1
,2009-02-18 09:00,18,1.45,1.45,1.45,1.45,1
,2009-02-18 11:30,18,1.4655,1.4655,1.4615,1.4615,3
,2009-02-18 15:00,18,1.4675,1.4675,1.4675,1.4675,1
,2009-02-19 04:30,19,1.4985,1.4985,1.4985,1.4985,1
,2009-02-19 08:00,19,1.511,1.511,1.511,1.511,1
,2009-02-19 08:30,19,1.508,1.508,1.508,1.508,1
,2009-02-19 11:30,19,1.4935,1.4935,1.4935,1.4935,2
,2009-02-20 07:00,20,1.4305,1.4305,1.4305,1.4305,1
,2009-02-20 08:30,20,1.4375,1.439,1.4375,1.439,4
,2009-02-20 12:00,20,1.44,1.44,1.44,1.44,2
,2009-02-22 19:00,23,1.45,1.45,1.45,1.45,1
,2009-02-23 10:30,23,1.4695,1.4695,1.4695,1.4695,1
,2009-02-23 11:30,23,1.466,1.466,1.459,1.459,5
,2009-02-24 08:30,24,1.476,1.476,1.476,1.476,1
,2009-02-24 09:00,24,1.471,1.471,1.4705,1.4705,7
,2009-02-24 10:00,24,1.49,1.49,1.49,1.49,3
,2009-02-24 10:30,24,1.49,1.49,1.49,1.49,1
,2009-02-24 11:00,24,1.49,1.497,1.49,1.497,2
,2009-02-24 11:30,24,1.508,1.508,1.508,1.508,2
,2009-02-24 12:30,24,1.526,1.5325,1.526,1.5325,2
,2009-02-25 00:00,25,1.5185,1.5185,1.5185,1.5185,1
,2009-02-25 05:00,25,1.546,1.553,1.546,1.552,23
,2009-02-25 11:00,25,1.542,1.542,1.542,1.542,1
,2009-02-25 11:30,25,1.544,1.544,1.544,1.544,2
,2009-02-26 06:30,26,1.581,1.581,1.581,1.581,1
,2009-02-26 08:00,26,1.575,1.575,1.575,1.575,2
,2009-02-26 09:00,26,1.594,1.594,1.594,1.594,1
,2009-02-26 09:30,26,1.604,1.607,1.604,1.607,2
,2009-02-26 10:30,26,1.5985,1.5985,1.5985,1.5985,1
,2009-02-26 11:30,26,1.59,1.59,1.5845,1.5845,4
,2009-02-26 12:00,26,1.5845,1.5845,1.5845,1.5845,1
,2009-02-27 01:30,27,1.5685,1.5685,1.5685,1.5685,1
,2009-02-27 04:30,27,1.567,1.567,1.567,1.567,1
,2009-02-27 07:00,27,1.532,1.532,1.519,1.519,2
,2009-02-27 09:30,27,1.54,1.54,1.54,1.54,1
,2009-02-27 11:30,27,1.543,1.543,1.543,1.543,2
,2009-02-27 13:00,27,1.546,1.546,1.546,1.546,2
,2009-03-01 17:00,2,1.5185,1.5185,1.516,1.516,10
,2009-03-01 23:00,2,1.518,1.518,1.518,1.518,1
,2009-03-02 07:00,2,1.545,1.545,1.545,1.545,1
,2009-03-02 08:00,2,1.5435,1.5435,1.5425,1.5425,3
,2009-03-02 09:30,2,1.549,1.549,1.549,1.549,1
,2009-03-03 03:00,3,1.578,1.5815,1.577,1.5815,10
,2009-03-03 06:00,3,1.59,1.59,1.59,1.59,10
,2009-03-03 07:00,3,1.6,1.6,1.6,1.6,10
,2009-03-03 09:00,3,1.5825,1.5825,1.5825,1.5825,1
,2009-03-03 09:30,3,1.578,1.578,1.578,1.578,2
,2009-03-03 13:00,3,1.608,1.612,1.6075,1.612,4
,2009-03-03 13:30,3,1.63,1.63,1.63,1.63,1
,2009-03-03 14:30,3,1.617,1.625,1.617,1.625,4
,2009-03-03 15:30,3,1.61,1.61,1.61,1.61,1
,2009-03-03 22:00,4,1.615,1.615,1.615,1.615,1
,2009-03-04 02:30,4,1.6285,1.6285,1.6285,1.6285,1
,2009-03-04 07:00,4,1.65,1.65,1.65,1.65,1
,2009-03-04 07:30,4,1.66,1.66,1.66,1.66,1
,2009-03-04 08:00,4,1.677,1.677,1.675,1.675,2
,2009-03-04 08:30,4,1.6725,1.6725,1.6725,1.6725,3
,2009-03-04 09:30,4,1.682,1.682,1.682,1.682,1
,2009-03-04 10:00,4,1.7045,1.708,1.7045,1.708,3
,2009-03-04 12:00,4,1.699,1.7,1.699,1.7,22
,2009-03-04 12:30,4,1.707,1.7075,1.707,1.7075,2
,2009-03-04 13:00,4,1.707,1.711,1.707,1.711,4
,2009-03-04 14:00,4,1.73,1.738,1.73,1.738,4
,2009-03-04 19:00,5,1.7,1.7,1.7,1.7,2
,2009-03-04 20:00,5,1.6965,1.6965,1.6965,1.6965,1
,2009-03-05 00:00,5,1.679,1.679,1.679,1.679,1
,2009-03-05 02:30,5,1.675,1.675,1.675,1.675,1
,2009-03-05 03:00,5,1.6745,1.6745,1.6745,1.6745,1
,2009-03-05 10:00,5,1.67,1.67,1.67,1.67,1
,2009-03-05 10:30,5,1.6735,1.6745,1.6735,1.6745,2
,2009-03-05 11:30,5,1.66,1.66,1.66,1.66,2
,2009-03-05 12:00,5,1.659,1.662,1.659,1.662,2
,2009-03-05 18:30,6,1.6575,1.6575,1.657,1.657,18
,2009-03-05 19:00,6,1.657,1.657,1.655,1.6555,27
,2009-03-06 01:00,6,1.6745,1.6745,1.6745,1.6745,2
,2009-03-06 02:00,6,1.695,1.695,1.695,1.695,1
,2009-03-06 03:30,6,1.7115,1.7115,1.7115,1.7115,1
,2009-03-06 05:00,6,1.6935,1.6935,1.6935,1.6935,1
,2009-03-06 05:30,6,1.7005,1.7005,1.7005,1.7005,1
,2009-03-06 06:30,6,1.695,1.695,1.69,1.69,3
,2009-03-06 07:00,6,1.702,1.703,1.702,1.703,6
,2009-03-06 07:30,6,1.703,1.703,1.7,1.7,16
,2009-03-06 08:00,6,1.707,1.707,1.707,1.707,2
,2009-03-06 08:30,6,1.707,1.713,1.704,1.713,16
,2009-03-06 09:00,6,1.6955,1.6955,1.6955,1.6955,1
,2009-03-06 09:30,6,1.698,1.702,1.69,1.69,16
,2009-03-06 10:00,6,1.69,1.6985,1.69,1.6985,10
,2009-03-06 10:30,6,1.6985,1.6985,1.6985,1.6985,6
,2009-03-06 13:00,6,1.681,1.681,1.675,1.675,3
,2009-03-06 14:00,6,1.6725,1.6725,1.6725,1.6725,1
,2009-03-08 19:00,9,1.693,1.693,1.693,1.693,5
,2009-03-08 19:30,9,1.6905,1.6905,1.6895,1.6895,32
,2009-03-08 20:00,9,1.689,1.689,1.6885,1.6885,3
,2009-03-08 20:30,9,1.681,1.682,1.681,1.682,17
,2009-03-08 21:00,9,1.6805,1.6805,1.6805,1.6805,1
,2009-03-08 21:30,9,1.6765,1.6765,1.6685,1.669,60
,2009-03-08 22:00,9,1.665,1.665,1.6615,1.6615,8
,2009-03-08 22:30,9,1.6605,1.6605,1.6605,1.6605,3
,2009-03-09 03:00,9,1.656,1.656,1.656,1.656,1
,2009-03-09 09:30,9,1.6685,1.6685,1.6685,1.6685,2
,2009-03-09 10:30,9,1.6635,1.665,1.6635,1.665,3
,2009-03-10 00:30,10,1.664,1.6705,1.6635,1.6635,150
,2009-03-10 01:00,10,1.6635,1.665,1.65,1.65,70
,2009-03-10 01:30,10,1.6505,1.6565,1.6505,1.6565,40
,2009-03-10 02:00,10,1.6615,1.6615,1.6595,1.6595,2
,2009-03-10 02:30,10,1.6555,1.657,1.6555,1.657,16
,2009-03-10 03:00,10,1.651,1.6535,1.651,1.6535,22
,2009-03-10 03:30,10,1.6665,1.6665,1.6665,1.6665,1
,2009-03-10 04:00,10,1.6685,1.6715,1.6685,1.6715,10
,2009-03-10 04:30,10,1.6715,1.672,1.6695,1.6695,15
,2009-03-10 05:00,10,1.6665,1.6705,1.6665,1.669,10
,2009-03-10 05:30,10,1.6715,1.6745,1.6715,1.6745,4
,2009-03-10 06:30,10,1.664,1.6705,1.664,1.6705,7
,2009-03-10 07:00,10,1.6695,1.6775,1.669,1.6725,47
,2009-03-10 07:30,10,1.681,1.699,1.681,1.69,42
,2009-03-10 08:30,10,1.7,1.7,1.7,1.7,3
,2009-03-10 09:30,10,1.697,1.703,1.697,1.703,3
,2009-03-10 13:30,10,1.6905,1.693,1.6905,1.691,13
,2009-03-10 14:00,10,1.694,1.6955,1.694,1.6945,14
,2009-03-10 23:00,11,1.676,1.6765,1.676,1.6765,3
,2009-03-10 23:30,11,1.674,1.674,1.674,1.674,1
,2009-03-11 00:30,11,1.6735,1.6735,1.67,1.67,4
,2009-03-11 01:00,11,1.6675,1.6675,1.667,1.667,14
,2009-03-11 01:30,11,1.667,1.667,1.6655,1.6655,3
,2009-03-11 02:00,11,1.6645,1.6675,1.663,1.6645,116
,2009-03-11 02:30,11,1.666,1.666,1.6615,1.6615,28
,2009-03-11 04:00,11,1.6765,1.677,1.6765,1.677,7
,2009-03-11 05:30,11,1.681,1.682,1.681,1.681,3
,2009-03-11 06:00,11,1.681,1.681,1.681,1.681,4
,2009-03-11 06:30,11,1.676,1.68,1.676,1.6775,5
,2009-03-11 07:00,11,1.6805,1.6805,1.668,1.668,5
,2009-03-11 08:30,11,1.668,1.668,1.664,1.664,7
,2009-03-11 10:00,11,1.655,1.655,1.655,1.655,1
,2009-03-11 11:00,11,1.655,1.655,1.655,1.655,2
,2009-03-11 11:30,11,1.63,1.63,1.63,1.63,2
,2009-03-11 12:00,11,1.6315,1.6315,1.63,1.6305,8
,2009-03-11 12:30,11,1.6245,1.6325,1.6245,1.631,12
,2009-03-11 13:00,11,1.633,1.633,1.6305,1.6325,17
,2009-03-11 13:30,11,1.632,1.639,1.632,1.639,41
,2009-03-11 14:00,11,1.642,1.642,1.642,1.642,1
,2009-03-11 14:30,11,1.6455,1.6545,1.6455,1.6545,9
,2009-03-11 15:00,11,1.6455,1.647,1.6455,1.647,5
,2009-03-11 15:30,11,1.646,1.646,1.646,1.646,1
,2009-03-11 17:00,12,1.634,1.6345,1.634,1.634,32
,2009-03-11 17:30,12,1.634,1.634,1.634,1.634,1
,2009-03-11 18:00,12,1.629,1.629,1.6285,1.6285,14
,2009-03-11 18:30,12,1.6285,1.6285,1.627,1.627,9
,2009-03-11 19:00,12,1.6225,1.6225,1.62,1.62,76
,2009-03-11 20:30,12,1.6305,1.631,1.6305,1.631,7
,2009-03-11 22:30,12,1.6345,1.6355,1.6345,1.6355,7
,2009-03-11 23:30,12,1.631,1.639,1.631,1.6375,11
,2009-03-12 01:00,12,1.6275,1.6275,1.6275,1.6275,3
,2009-03-12 04:00,12,1.632,1.632,1.6055,1.6055,18
,2009-03-12 05:00,12,1.6035,1.6035,1.6005,1.6005,15
,2009-03-12 05:30,12,1.5985,1.599,1.5985,1.599,5
,2009-03-12 06:00,12,1.6,1.603,1.5995,1.6025,33
,2009-03-12 06:30,12,1.603,1.605,1.602,1.602,11
,2009-03-12 07:00,12,1.601,1.611,1.5985,1.611,36
,2009-03-12 07:30,12,1.6085,1.616,1.606,1.616,29
,2009-03-12 08:00,12,1.612,1.616,1.6075,1.616,8
,2009-03-12 08:30,12,1.6205,1.626,1.62,1.626,4
,2009-03-12 09:00,12,1.6365,1.6365,1.63,1.63,16
,2009-03-12 09:30,12,1.6295,1.6345,1.6275,1.6345,20
,2009-03-12 10:00,12,1.633,1.633,1.6325,1.633,12
,2009-03-12 10:30,12,1.6255,1.6345,1.6255,1.6335,8
,2009-03-12 11:00,12,1.6235,1.63,1.6225,1.6225,39
,2009-03-12 11:30,12,1.6295,1.6295,1.627,1.627,14
,2009-03-12 12:30,12,1.646,1.6525,1.646,1.6525,33
,2009-03-12 14:30,12,1.663,1.6725,1.663,1.6635,5
,2009-03-13 07:30,13,1.677,1.677,1.677,1.677,2
,2009-03-13 08:00,13,1.6795,1.6795,1.6795,1.6795,4
,2009-03-13 09:30,13,1.687,1.687,1.687,1.687,1
,2009-03-13 10:30,13,1.6725,1.6725,1.6725,1.6725,2
,2009-03-13 12:30,13,1.671,1.671,1.6705,1.6705,3
,2009-03-15 21:00,16,1.675,1.675,1.675,1.675,1
,2009-03-16 05:30,16,1.6995,1.6995,1.6995,1.6995,1
,2009-03-16 09:30,16,1.726,1.7275,1.725,1.725,6
,2009-03-16 10:30,16,1.74,1.7465,1.74,1.742,3
,2009-03-16 11:00,16,1.74,1.74,1.74,1.74,1
,2009-03-16 11:30,16,1.735,1.75,1.735,1.75,3
,2009-03-16 12:00,16,1.7505,1.7505,1.7505,1.7505,4
,2009-03-16 12:30,16,1.748,1.748,1.748,1.748,1
,2009-03-16 14:30,16,1.738,1.738,1.738,1.738,2
,2009-03-16 15:30,16,1.745,1.745,1.745,1.745,1
,2009-03-17 01:00,17,1.7605,1.762,1.7605,1.762,2
,2009-03-17 06:30,17,1.7425,1.7425,1.7425,1.7425,1
,2009-03-17 07:30,17,1.74,1.74,1.74,1.74,1
,2009-03-17 09:00,17,1.735,1.735,1.735,1.735,5
,2009-03-17 09:30,17,1.744,1.75,1.743,1.75,6
,2009-03-17 10:00,17,1.7435,1.7435,1.7435,1.7435,1
,2009-03-17 10:30,17,1.7255,1.7255,1.7255,1.7255,1
,2009-03-17 11:00,17,1.728,1.728,1.715,1.715,2
,2009-03-17 11:30,17,1.7305,1.7305,1.728,1.728,4
,2009-03-17 12:30,17,1.7245,1.7245,1.7215,1.7215,4
,2009-03-17 13:30,17,1.725,1.725,1.723,1.723,2
,2009-03-17 14:30,17,1.7255,1.7255,1.7255,1.7255,1
,2009-03-18 07:00,18,1.728,1.728,1.728,1.728,1
,2009-03-18 08:00,18,1.719,1.719,1.719,1.719,1
,2009-03-18 10:00,18,1.7055,1.7055,1.7055,1.7055,1
,2009-03-18 12:00,18,1.723,1.7245,1.723,1.7245,11
,2009-03-18 13:30,18,1.7535,1.7535,1.7535,1.7535,1
,2009-03-18 14:30,18,1.756,1.756,1.7535,1.7535,2
,2009-03-19 03:00,19,1.781,1.781,1.781,1.781,1
,2009-03-19 03:30,19,1.774,1.774,1.774,1.774,1
,2009-03-19 04:00,19,1.7875,1.788,1.7875,1.788,2
,2009-03-19 04:30,19,1.7875,1.7875,1.7875,1.7875,1
,2009-03-19 05:00,19,1.799,1.8025,1.799,1.8025,5
,2009-03-19 05:30,19,1.7955,1.7955,1.7955,1.7955,1
,2009-03-19 07:30,19,1.8155,1.8155,1.8155,1.8155,1
,2009-03-19 08:00,19,1.818,1.818,1.818,1.818,1
,2009-03-19 08:30,19,1.8165,1.8165,1.81,1.81,3
,2009-03-19 09:00,19,1.813,1.8175,1.813,1.8175,2
,2009-03-19 09:30,19,1.817,1.82,1.817,1.82,2
,2009-03-19 10:00,19,1.8095,1.8095,1.808,1.808,6
,2009-03-19 10:30,19,1.797,1.797,1.797,1.797,2
,2009-03-19 11:00,19,1.803,1.803,1.798,1.798,6
,2009-03-19 13:00,19,1.8195,1.8195,1.8195,1.8195,1
,2009-03-19 15:00,19,1.8145,1.8145,1.8145,1.8145,2
,2009-03-19 20:00,20,1.8005,1.8005,1.8005,1.8005,1
,2009-03-20 02:00,20,1.826,1.826,1.826,1.826,1
,2009-03-20 02:30,20,1.85,1.855,1.85,1.855,19
,2009-03-20 05:00,20,1.8085,1.8085,1.8085,1.8085,1
,2009-03-20 06:30,20,1.8105,1.8105,1.8105,1.8105,1
,2009-03-20 08:30,20,1.8085,1.8085,1.801,1.801,2
,2009-03-20 09:00,20,1.8205,1.8205,1.8205,1.8205,1
,2009-03-20 09:30,20,1.831,1.831,1.831,1.831,1
,2009-03-20 10:00,20,1.8195,1.821,1.8,1.8045,5
,2009-03-20 11:00,20,1.816,1.816,1.8145,1.8145,2
,2009-03-20 11:30,20,1.81,1.81,1.8,1.8,2
,2009-03-20 12:00,20,1.806,1.806,1.801,1.801,2
,2009-03-20 13:30,20,1.806,1.806,1.806,1.806,1
,2009-03-20 14:00,20,1.805,1.805,1.805,1.805,1
,2009-03-20 14:30,20,1.8085,1.8085,1.8085,1.8085,1
,2009-03-22 20:00,23,1.8265,1.8265,1.8225,1.8225,2
,2009-03-22 21:30,23,1.845,1.845,1.845,1.845,1
,2009-03-22 23:30,23,1.85,1.85,1.85,1.85,2
,2009-03-23 00:30,23,1.8715,1.8715,1.869,1.869,11
,2009-03-23 08:30,23,1.8495,1.8495,1.8495,1.8495,1
,2009-03-23 09:00,23,1.834,1.834,1.834,1.834,2
,2009-03-23 10:00,23,1.837,1.837,1.8365,1.8365,6
,2009-03-23 10:30,23,1.8375,1.8385,1.8375,1.8375,16
,2009-03-23 11:30,23,1.843,1.843,1.843,1.843,5
,2009-03-23 12:00,23,1.85,1.85,1.85,1.85,3
,2009-03-23 12:30,23,1.8435,1.8435,1.8435,1.8435,1
,2009-03-23 13:30,23,1.853,1.8535,1.853,1.8535,9
,2009-03-23 14:00,23,1.86,1.86,1.859,1.859,11
,2009-03-23 20:00,24,1.873,1.88,1.873,1.88,15
,2009-03-23 21:30,24,1.831,1.831,1.831,1.831,1
,2009-03-24 04:00,24,1.8235,1.8235,1.8235,1.8235,1
,2009-03-24 06:00,24,1.804,1.8095,1.804,1.8095,2
,2009-03-24 07:00,24,1.8015,1.8015,1.795,1.795,3
,2009-03-24 07:30,24,1.794,1.794,1.794,1.794,5
,2009-03-24 08:00,24,1.7885,1.792,1.7885,1.792,3
,2009-03-24 08:30,24,1.799,1.799,1.799,1.799,2
,2009-03-24 09:00,24,1.805,1.805,1.805,1.805,1
,2009-03-24 09:30,24,1.801,1.801,1.801,1.801,1
,2009-03-24 10:00,24,1.8015,1.8015,1.8015,1.8015,1
,2009-03-24 11:30,24,1.8125,1.816,1.811,1.811,17
,2009-03-24 13:00,24,1.8085,1.8165,1.8085,1.8165,2
,2009-03-24 13:30,24,1.813,1.813,1.813,1.813,1
,2009-03-24 15:00,24,1.7995,1.8075,1.7995,1.8075,2
,2009-03-25 01:00,25,1.808,1.8105,1.808,1.8105,2
,2009-03-25 03:30,25,1.772,1.772,1.7715,1.7715,3
,2009-03-25 08:00,25,1.795,1.795,1.795,1.795,1
,2009-03-25 08:30,25,1.797,1.797,1.797,1.797,1
,2009-03-25 09:00,25,1.82,1.82,1.807,1.807,3
,2009-03-25 09:30,25,1.81,1.817,1.81,1.814,4
,2009-03-25 11:30,25,1.8075,1.8075,1.807,1.807,2
,2009-03-25 12:30,25,1.8045,1.8045,1.8025,1.8025,9
,2009-03-25 13:00,25,1.7975,1.7975,1.7975,1.7975,1
,2009-03-25 14:00,25,1.793,1.793,1.793,1.793,1
,2009-03-25 19:00,26,1.8045,1.8045,1.8045,1.8045,1
,2009-03-25 20:00,26,1.8045,1.8045,1.8045,1.8045,1
,2009-03-25 20:30,26,1.8335,1.8335,1.8335,1.8335,1
,2009-03-25 23:00,26,1.832,1.832,1.832,1.832,2
,2009-03-26 01:30,26,1.85,1.85,1.85,1.85,1
,2009-03-26 02:30,26,1.864,1.8645,1.864,1.8645,2
,2009-03-26 04:00,26,1.858,1.858,1.858,1.858,1
,2009-03-26 08:00,26,1.874,1.8755,1.872,1.872,5
,2009-03-26 09:00,26,1.8655,1.8655,1.8655,1.8655,1
,2009-03-26 09:30,26,1.868,1.871,1.868,1.871,2
,2009-03-26 10:30,26,1.9,1.9,1.9,1.9,1
,2009-03-26 14:30,26,1.87,1.87,1.87,1.87,1
,2009-03-27 01:00,27,1.84,1.84,1.84,1.84,1
,2009-03-27 05:00,27,1.832,1.832,1.832,1.832,1
,2009-03-27 06:30,27,1.8255,1.8255,1.82,1.82,4
,2009-03-27 07:30,27,1.819,1.819,1.819,1.819,1
,2009-03-27 08:00,27,1.82,1.82,1.82,1.82,1
,2009-03-27 08:30,27,1.8155,1.817,1.8155,1.817,2
,2009-03-27 09:30,27,1.825,1.825,1.825,1.825,2
,2009-03-27 10:00,27,1.8355,1.8355,1.834,1.834,4
,2009-03-27 10:30,27,1.8305,1.8305,1.8305,1.8305,1
,2009-03-27 13:00,27,1.8245,1.8245,1.8245,1.8245,1
,2009-03-27 14:00,27,1.8245,1.8245,1.8245,1.8245,1
,2009-03-27 14:30,27,1.829,1.832,1.829,1.832,2
,2009-03-27 15:00,27,1.8365,1.8365,1.8365,1.8365,2
,2009-03-29 20:00,30,1.8455,1.8455,1.8455,1.8455,1
,2009-03-30 00:30,30,1.809,1.809,1.809,1.809,3
,2009-03-30 01:00,30,1.816,1.816,1.806,1.806,7
,2009-03-30 03:00,30,1.7945,1.7945,1.7945,1.7945,1
,2009-03-30 05:00,30,1.7775,1.7775,1.7755,1.7755,2
,2009-03-30 05:30,30,1.7725,1.7725,1.7725,1.7725,1
,2009-03-30 06:30,30,1.78,1.7805,1.7795,1.78,6
,2009-03-30 07:00,30,1.775,1.775,1.775,1.775,1
,2009-03-30 08:00,30,1.7695,1.7725,1.7695,1.7725,2
,2009-03-30 09:30,30,1.7795,1.7825,1.7795,1.7825,16
,2009-03-30 12:30,30,1.7695,1.77,1.7695,1.77,2
,2009-03-30 19:30,31,1.7855,1.7855,1.784,1.784,2
,2009-03-30 21:30,31,1.7995,1.7995,1.7995,1.7995,1
,2009-03-31 00:30,31,1.805,1.805,1.805,1.805,1
,2009-03-31 04:00,31,1.831,1.831,1.831,1.831,3
,2009-03-31 04:30,31,1.83,1.83,1.83,1.83,2
,2009-03-31 07:00,31,1.85,1.85,1.85,1.85,2
,2009-03-31 07:30,31,1.8475,1.8475,1.8475,1.8475,1
,2009-03-31 08:30,31,1.8225,1.826,1.8225,1.826,6
,2009-03-31 09:00,31,1.8185,1.8185,1.818,1.8185,4
,2009-03-31 09:30,31,1.8235,1.8235,1.8235,1.8235,1
,2009-03-31 10:00,31,1.832,1.833,1.832,1.833,4
,2009-03-31 11:30,31,1.848,1.848,1.848,1.848,2
,2009-03-31 12:30,31,1.8525,1.8525,1.8525,1.8525,1
,2009-03-31 13:30,31,1.8595,1.861,1.8595,1.861,2
,2009-03-31 21:00,1,1.84,1.846,1.84,1.846,2
,2009-03-31 23:30,1,1.84,1.84,1.8395,1.8395,2
,2009-04-01 00:30,1,1.8435,1.8435,1.8435,1.8435,3
,2009-04-01 01:00,1,1.84,1.84,1.84,1.84,4
,2009-04-01 06:00,1,1.827,1.829,1.8265,1.829,14
,2009-04-01 07:00,1,1.804,1.805,1.804,1.805,3
,2009-04-01 07:30,1,1.8025,1.8025,1.802,1.802,3
,2009-04-01 08:00,1,1.808,1.808,1.808,1.808,1
,2009-04-01 09:00,1,1.832,1.8325,1.832,1.8325,5
,2009-04-01 09:30,1,1.8315,1.8315,1.8315,1.8315,4
,2009-04-01 10:00,1,1.826,1.826,1.826,1.826,3
,2009-04-01 10:30,1,1.8285,1.831,1.8285,1.831,2
,2009-04-01 11:00,1,1.8485,1.8485,1.8485,1.8485,1
,2009-04-01 11:30,1,1.855,1.855,1.855,1.855,0
,2009-04-01 13:00,1,1.8545,1.8545,1.8545,1.8545,1
,2009-04-01 21:00,2,1.8535,1.8535,1.8515,1.8515,2
,2009-04-02 03:30,2,1.872,1.872,1.872,1.872,2
,2009-04-02 04:00,2,1.8795,1.8795,1.8795,1.8795,1
,2009-04-02 04:30,2,1.88,1.88,1.88,1.88,1
,2009-04-02 05:00,2,1.882,1.885,1.882,1.885,4
,2009-04-02 05:30,2,1.894,1.894,1.894,1.894,2
,2009-04-02 06:00,2,1.8845,1.8845,1.8835,1.884,3
,2009-04-02 07:00,2,1.882,1.882,1.882,1.882,22
,2009-04-02 08:30,2,1.8825,1.8825,1.8825,1.8825,1
,2009-04-02 09:30,2,1.9,1.9,1.9,1.9,2
,2009-04-02 10:00,2,1.8955,1.896,1.8955,1.8955,6
,2009-04-02 10:30,2,1.9005,1.901,1.8965,1.8965,3
,2009-04-02 11:30,2,1.894,1.894,1.894,1.894,1
,2009-04-02 12:00,2,1.8945,1.901,1.8945,1.8995,5
,2009-04-02 12:30,2,1.898,1.898,1.897,1.897,2
,2009-04-02 14:30,2,1.901,1.901,1.901,1.901,1
,2009-04-02 20:30,3,1.884,1.884,1.884,1.884,2
,2009-04-03 07:00,3,1.9005,1.9005,1.9005,1.9005,2
,2009-04-03 09:30,3,1.91,1.91,1.91,1.91,10
,2009-04-03 10:00,3,1.918,1.9315,1.918,1.9305,5
,2009-04-03 10:30,3,1.935,1.9585,1.935,1.9585,11
,2009-04-03 11:00,3,1.97,1.988,1.97,1.978,17
,2009-04-03 11:30,3,1.99,2.018,1.99,2.018,9
,2009-04-03 12:00,3,1.999,1.999,1.9945,1.9945,3
,2009-04-03 14:00,3,1.985,1.985,1.981,1.981,5
,2009-04-05 17:00,6,2.0015,2.0015,2.0015,2.0015,5
,2009-04-05 18:00,6,1.984,1.984,1.984,1.984,1
,2009-04-05 19:30,6,1.973,1.973,1.973,1.973,1
,2009-04-06 00:30,6,2.0225,2.0255,2.0225,2.0255,5
,2009-04-06 01:00,6,2.031,2.031,2.0255,2.0255,4
,2009-04-06 01:30,6,2.03,2.03,2.03,2.03,2
,2009-04-06 05:30,6,2.005,2.005,2,2,10
,2009-04-06 07:00,6,1.992,1.992,1.9835,1.9835,14
,2009-04-06 07:30,6,1.9615,1.9615,1.9585,1.9585,20
,2009-04-06 08:00,6,1.9545,1.9545,1.9515,1.9515,14
,2009-04-06 08:30,6,1.9525,1.954,1.9525,1.9535,5
,2009-04-06 09:00,6,1.9755,1.9755,1.974,1.974,7
,2009-04-06 10:00,6,1.949,1.949,1.9485,1.9485,2
,2009-04-06 10:30,6,1.955,1.955,1.9475,1.951,5
,2009-04-06 11:00,6,1.9495,1.9495,1.9495,1.9495,1
,2009-04-06 11:30,6,1.962,1.964,1.962,1.964,3
,2009-04-06 12:30,6,1.9605,1.9605,1.9605,1.9605,1
,2009-04-06 14:00,6,1.9645,1.967,1.9645,1.967,16
,2009-04-06 15:00,6,1.9675,1.9675,1.9675,1.9675,2
,2009-04-06 19:30,7,1.966,1.966,1.963,1.963,5
,2009-04-07 02:00,7,2.0045,2.0045,2.0045,2.0045,1
,2009-04-07 03:30,7,1.9945,1.9945,1.9945,1.9945,1
,2009-04-07 04:30,7,1.9705,1.9705,1.969,1.969,10
,2009-04-07 06:30,7,1.9815,1.9815,1.9815,1.9815,1
,2009-04-07 08:00,7,1.996,1.996,1.996,1.996,1
,2009-04-07 08:30,7,1.981,1.981,1.981,1.981,1
,2009-04-07 09:00,7,1.998,1.998,1.998,1.998,2
,2009-04-07 09:30,7,2.01,2.0155,2.01,2.0155,6
,2009-04-07 10:00,7,2.01,2.015,2.01,2.01,13
,2009-04-07 11:00,7,1.998,1.998,1.998,1.998,1
,2009-04-07 11:30,7,1.998,1.998,1.998,1.998,1
,2009-04-07 12:00,7,1.992,1.992,1.992,1.992,1
,2009-04-07 12:30,7,1.99,1.99,1.99,1.99,5
,2009-04-07 13:00,7,1.9845,1.9845,1.9815,1.9815,4
,2009-04-07 13:30,7,1.9805,1.9805,1.9775,1.9775,4
,2009-04-07 15:30,7,1.9795,1.9835,1.9795,1.9835,4
,2009-04-07 19:00,8,1.99,1.99,1.99,1.99,1
,2009-04-07 20:00,8,1.9765,1.9765,1.9745,1.9745,3
,2009-04-07 22:30,8,1.9735,1.9735,1.9705,1.9705,4
,2009-04-07 23:00,8,1.9695,1.9695,1.9685,1.9685,2
,2009-04-07 23:30,8,1.9695,1.9695,1.9675,1.9675,5
,2009-04-08 00:00,8,1.9705,1.9705,1.9705,1.9705,1
,2009-04-08 00:30,8,1.965,1.965,1.965,1.965,1
,2009-04-08 02:00,8,1.9625,1.9625,1.957,1.957,3
,2009-04-08 02:30,8,1.961,1.961,1.961,1.961,1
,2009-04-08 07:00,8,1.98,1.9935,1.9795,1.9935,5
,2009-04-08 07:30,8,2.012,2.0125,2.0075,2.0075,6
,2009-04-08 08:00,8,1.9995,1.9995,1.9995,1.9995,1
,2009-04-08 08:30,8,2.004,2.004,2.004,2.004,1
,2009-04-08 09:00,8,1.9995,2.005,1.9945,1.9945,4
,2009-04-08 09:30,8,2.0075,2.0165,2.0075,2.0165,7
,2009-04-08 10:00,8,2.016,2.016,2.0085,2.0085,6
,2009-04-08 10:30,8,2.004,2.013,2.004,2.013,3
,2009-04-08 11:30,8,2.007,2.007,2.006,2.006,2
,2009-04-08 13:30,8,1.986,1.986,1.986,1.986,1
,2009-04-08 14:00,8,1.983,1.983,1.983,1.983,1
,2009-04-08 19:00,9,1.997,1.997,1.997,1.997,1
,2009-04-08 20:30,9,2.0095,2.0095,2.0095,2.0095,1
,2009-04-08 21:00,9,2.011,2.0115,2.011,2.0115,2
,2009-04-09 01:30,9,2.0225,2.0225,2.0225,2.0225,1
,2009-04-09 02:00,9,2.043,2.043,2.0385,2.0385,10
,2009-04-09 02:30,9,2.0385,2.0385,2.0385,2.0385,1
,2009-04-09 03:00,9,2.0435,2.064,2.0435,2.064,19
,2009-04-09 06:30,9,2.048,2.0545,2.047,2.047,3
,2009-04-09 07:00,9,2.0615,2.0615,2.0615,2.0615,1
,2009-04-09 07:30,9,2.056,2.065,2.056,2.062,16
,2009-04-09 08:00,9,2.055,2.0735,2.055,2.0735,5
,2009-04-09 08:30,9,2.068,2.0685,2.068,2.0685,2
,2009-04-09 09:00,9,2.0685,2.0685,2.0685,2.0685,1
,2009-04-09 09:30,9,2.0625,2.074,2.0625,2.074,3
,2009-04-09 10:00,9,2.074,2.079,2.0735,2.0735,8
,2009-04-09 10:30,9,2.0685,2.0685,2.0685,2.0685,1
,2009-04-09 11:00,9,2.0735,2.0735,2.0735,2.0735,16
,2009-04-09 12:00,9,2.08,2.081,2.08,2.081,3
,2009-04-09 12:30,9,2.076,2.076,2.076,2.076,2
,2009-04-09 13:00,9,2.08,2.0825,2.08,2.081,7
,2009-04-09 14:00,9,2.0805,2.0805,2.0805,2.0805,1
,2009-04-12 17:00,13,2.1,2.1,2.1,2.1,3
,2009-04-12 18:00,13,2.118,2.118,2.118,2.118,10
,2009-04-12 21:00,13,2.15,2.158,2.15,2.158,3
,2009-04-12 23:00,13,2.1655,2.166,2.1655,2.166,4
,2009-04-13 00:00,13,2.1605,2.161,2.1605,2.161,15
,2009-04-13 00:30,13,2.162,2.17,2.162,2.168,45
,2009-04-13 01:00,13,2.1565,2.157,2.1535,2.1535,11
,2009-04-13 01:30,13,2.1585,2.161,2.1585,2.161,18
,2009-04-13 03:30,13,2.152,2.152,2.152,2.152,1
,2009-04-13 04:00,13,2.1525,2.1525,2.1525,2.1525,1
,2009-04-13 05:30,13,2.152,2.152,2.152,2.152,1
,2009-04-13 06:00,13,2.1575,2.1575,2.1575,2.1575,1
,2009-04-13 06:30,13,2.1625,2.165,2.1625,2.165,2
,2009-04-13 07:00,13,2.1565,2.1565,2.144,2.144,6
,2009-04-13 07:30,13,2.1535,2.1535,2.1415,2.1455,11
,2009-04-13 08:00,13,2.1435,2.1435,2.1355,2.137,5
,2009-04-13 08:30,13,2.126,2.126,2.126,2.126,1
,2009-04-13 09:00,13,2.1295,2.139,2.1295,2.136,7
,2009-04-13 09:30,13,2.137,2.137,2.127,2.127,7
,2009-04-13 10:30,13,2.1345,2.1365,2.134,2.1365,4
,2009-04-13 11:00,13,2.1375,2.1375,2.1375,2.1375,1
,2009-04-13 11:30,13,2.1375,2.138,2.133,2.1335,5
,2009-04-13 12:00,13,2.131,2.134,2.131,2.1315,12
,2009-04-13 12:30,13,2.1405,2.1405,2.1385,2.1385,2
,2009-04-13 13:30,13,2.132,2.132,2.132,2.132,5
,2009-04-13 14:00,13,2.1415,2.142,2.1415,2.142,3
,2009-04-13 17:00,14,2.1445,2.1445,2.1445,2.1445,1
,2009-04-13 19:00,14,2.145,2.223,2.145,2.223,7
,2009-04-13 19:30,14,2.211,2.211,2.211,2.211,1
,2009-04-13 20:00,14,2.1885,2.1885,2.1595,2.171,90
,2009-04-13 20:30,14,2.1635,2.1635,2.1625,2.1625,9
,2009-04-13 21:00,14,2.1525,2.1525,2.1525,2.1525,1
,2009-04-13 22:00,14,2.1125,2.1125,2.097,2.1055,10
,2009-04-13 22:30,14,2.1035,2.1035,2.0995,2.1005,8
,2009-04-14 00:30,14,2.1175,2.1175,2.1175,2.1175,1
,2009-04-14 01:00,14,2.1255,2.1255,2.1255,2.1255,1
,2009-04-14 02:00,14,2.1375,2.145,2.1375,2.1425,4
,2009-04-14 02:30,14,2.134,2.134,2.109,2.109,14
,2009-04-14 03:00,14,2.112,2.112,2.106,2.106,2
,2009-04-14 03:30,14,2.1235,2.1235,2.1235,2.1235,1
,2009-04-14 04:00,14,2.116,2.116,2.116,2.116,1
,2009-04-14 04:30,14,2.116,2.116,2.116,2.116,1
,2009-04-14 05:30,14,2.1055,2.106,2.1055,2.106,2
,2009-04-14 06:00,14,2.0985,2.0985,2.09,2.09,2
,2009-04-14 06:30,14,2.102,2.114,2.102,2.114,5
,2009-04-14 07:00,14,2.1215,2.13,2.113,2.113,3
,2009-04-14 07:30,14,2.1115,2.1115,2.0955,2.097,6
,2009-04-14 08:30,14,2.105,2.105,2.099,2.099,4
,2009-04-14 09:00,14,2.11,2.11,2.105,2.11,4
,2009-04-14 09:30,14,2.108,2.123,2.108,2.121,7
,2009-04-14 10:30,14,2.14,2.148,2.1365,2.1365,5
,2009-04-14 11:00,14,2.124,2.1295,2.124,2.1295,3
,2009-04-14 11:30,14,2.1235,2.1235,2.12,2.12,5
,2009-04-14 12:00,14,2.118,2.119,2.118,2.119,2
,2009-04-14 13:00,14,2.108,2.108,2.108,2.108,1
,2009-04-14 13:30,14,2.114,2.114,2.112,2.112,3
,2009-04-14 14:00,14,2.118,2.118,2.118,2.118,1
,2009-04-14 14:30,14,2.112,2.1175,2.112,2.1175,2
,2009-04-14 16:00,14,2.1065,2.1065,2.1065,2.1065,1
,2009-04-14 19:00,15,2.11,2.11,2.11,2.11,1
,2009-04-14 20:00,15,2.126,2.126,2.126,2.126,1
,2009-04-14 21:00,15,2.15,2.15,2.1385,2.1385,11
,2009-04-14 21:30,15,2.1525,2.1525,2.1525,2.1525,5
,2009-04-15 00:30,15,2.13,2.13,2.13,2.13,1
,2009-04-15 01:30,15,2.1275,2.13,2.1275,2.13,2
,2009-04-15 02:00,15,2.122,2.122,2.122,2.122,1
,2009-04-15 02:30,15,2.1165,2.122,2.1165,2.122,2
,2009-04-15 03:00,15,2.13,2.14,2.13,2.14,3
,2009-04-15 03:30,15,2.133,2.138,2.133,2.138,2
,2009-04-15 05:00,15,2.1465,2.1465,2.1465,2.1465,1
,2009-04-15 06:00,15,2.155,2.173,2.155,2.173,3
,2009-04-15 06:30,15,2.1705,2.1705,2.1705,2.1705,1
,2009-04-15 07:00,15,2.1775,2.1775,2.17,2.17,9
,2009-04-15 07:30,15,2.1685,2.1685,2.1675,2.1675,7
,2009-04-15 08:00,15,2.1605,2.1605,2.1565,2.159,4
,2009-04-15 08:30,15,2.1745,2.1745,2.17,2.1715,9
,2009-04-15 09:00,15,2.168,2.183,2.168,2.183,3
,2009-04-15 09:30,15,2.173,2.1775,2.173,2.1775,7
,2009-04-15 10:00,15,2.1725,2.181,2.1725,2.181,2
,2009-04-15 11:00,15,2.1875,2.1875,2.1855,2.1855,4
,2009-04-15 11:30,15,2.1925,2.2025,2.1925,2.202,8
,2009-04-15 12:00,15,2.206,2.206,2.206,2.206,1
,2009-04-15 12:30,15,2.2035,2.2065,2.2035,2.2065,3
,2009-04-15 13:00,15,2.21,2.21,2.21,2.21,1
,2009-04-15 13:30,15,2.204,2.204,2.203,2.203,3
,2009-04-15 14:00,15,2.203,2.208,2.203,2.208,3
,2009-04-15 14:30,15,2.2245,2.229,2.2245,2.229,3
,2009-04-15 15:00,15,2.233,2.233,2.233,2.233,2
,2009-04-15 15:30,15,2.228,2.228,2.228,2.228,1
,2009-04-15 16:00,15,2.2325,2.2325,2.2325,2.2325,1
,2009-04-15 19:00,16,2.213,2.2145,2.213,2.2145,2
,2009-04-15 20:30,16,2.211,2.211,2.211,2.211,1
,2009-04-15 21:00,16,2.215,2.216,2.207,2.2095,45
,2009-04-15 21:30,16,2.204,2.204,2.204,2.204,5
,2009-04-16 00:00,16,2.219,2.219,2.219,2.219,1
,2009-04-16 02:00,16,2.1995,2.1995,2.184,2.184,4
,2009-04-16 02:30,16,2.178,2.19,2.178,2.19,8
,2009-04-16 03:00,16,2.19,2.19,2.19,2.19,1
,2009-04-16 03:30,16,2.183,2.183,2.183,2.183,1
,2009-04-16 04:00,16,2.17,2.17,2.163,2.163,5
,2009-04-16 04:30,16,2.163,2.163,2.163,2.163,3
,2009-04-16 06:30,16,2.169,2.171,2.165,2.171,7
,2009-04-16 07:00,16,2.179,2.1815,2.179,2.1795,25
,2009-04-16 07:30,16,2.1785,2.194,2.1785,2.194,17
,2009-04-16 08:00,16,2.201,2.2015,2.197,2.197,11
,2009-04-16 08:30,16,2.196,2.196,2.193,2.193,2
,2009-04-16 09:00,16,2.174,2.1745,2.174,2.1745,2
,2009-04-16 09:30,16,2.18,2.1815,2.18,2.1815,2
,2009-04-16 10:00,16,2.152,2.165,2.152,2.153,15
,2009-04-16 10:30,16,2.161,2.161,2.1545,2.1545,2
,2009-04-16 11:00,16,2.156,2.1655,2.153,2.1655,5
,2009-04-16 11:30,16,2.1645,2.1695,2.1645,2.1695,2
,2009-04-16 12:00,16,2.1735,2.1735,2.166,2.166,8
,2009-04-16 12:30,16,2.165,2.165,2.165,2.165,1
,2009-04-16 13:00,16,2.174,2.175,2.174,2.175,3
,2009-04-16 13:30,16,2.1785,2.1785,2.1785,2.1785,2
,2009-04-16 14:30,16,2.1795,2.1795,2.1795,2.1795,1
,2009-04-16 15:00,16,2.1775,2.1775,2.173,2.173,3
,2009-04-16 17:00,17,2.178,2.178,2.178,2.178,1
,2009-04-16 19:00,17,2.1725,2.1725,2.169,2.169,3
,2009-04-16 19:30,17,2.169,2.169,2.169,2.169,4
,2009-04-16 20:30,17,2.165,2.165,2.165,2.165,1
,2009-04-16 21:00,17,2.1685,2.1685,2.168,2.168,8
,2009-04-16 22:30,17,2.168,2.168,2.168,2.168,2
,2009-04-16 23:30,17,2.1645,2.1645,2.16,2.16,2
,2009-04-17 00:30,17,2.169,2.169,2.169,2.169,2
,2009-04-17 03:00,17,2.15,2.15,2.146,2.146,2
,2009-04-17 03:30,17,2.142,2.142,2.142,2.142,1
,2009-04-17 04:00,17,2.146,2.146,2.1335,2.1335,4
,2009-04-17 05:00,17,2.138,2.138,2.138,2.138,1
,2009-04-17 05:30,17,2.14,2.14,2.14,2.14,1
,2009-04-17 06:00,17,2.155,2.155,2.155,2.155,1
,2009-04-17 06:30,17,2.153,2.1565,2.153,2.1565,2
,2009-04-17 07:00,17,2.172,2.172,2.172,2.172,1
,2009-04-17 08:30,17,2.179,2.18,2.1675,2.1675,3
,2009-04-17 09:30,17,2.17,2.171,2.17,2.171,4
,2009-04-17 10:00,17,2.176,2.176,2.176,2.176,1
,2009-04-17 10:30,17,2.18,2.2035,2.18,2.2015,12
,2009-04-17 11:00,17,2.188,2.188,2.1875,2.1875,3
,2009-04-17 11:30,17,2.19,2.1985,2.19,2.1985,2
,2009-04-17 12:00,17,2.197,2.1975,2.194,2.194,3
,2009-04-17 13:30,17,2.201,2.201,2.189,2.189,2
,2009-04-17 14:00,17,2.19,2.19,2.19,2.19,1
,2009-04-17 14:30,17,2.1895,2.1895,2.1895,2.1895,1
,2009-04-19 17:00,20,2.184,2.184,2.172,2.172,30
,2009-04-19 18:30,20,2.161,2.161,2.1605,2.1605,3
,2009-04-19 19:00,20,2.1785,2.1785,2.1785,2.1785,1
,2009-04-19 20:00,20,2.1615,2.1635,2.1565,2.1565,11
,2009-04-19 20:30,20,2.157,2.157,2.157,2.157,1
,2009-04-19 21:30,20,2.163,2.163,2.163,2.163,1
,2009-04-20 02:00,20,2.155,2.155,2.155,2.155,1
,2009-04-20 03:00,20,2.1605,2.1605,2.1605,2.1605,1
,2009-04-20 04:00,20,2.1445,2.1445,2.1445,2.1445,1
,2009-04-20 04:30,20,2.147,2.147,2.1445,2.1445,21
,2009-04-20 05:00,20,2.132,2.132,2.132,2.132,1
,2009-04-20 05:30,20,2.1335,2.1335,2.1305,2.1305,3
,2009-04-20 06:00,20,2.13,2.1335,2.1275,2.1305,15
,2009-04-20 06:30,20,2.126,2.126,2.12,2.12,5
,2009-04-20 07:00,20,2.1185,2.123,2.1185,2.1195,4
,2009-04-20 07:30,20,2.125,2.13,2.123,2.125,6
,2009-04-20 08:00,20,2.117,2.12,2.1165,2.12,4
,2009-04-20 08:30,20,2.1225,2.128,2.119,2.119,7
,2009-04-20 09:00,20,2.1155,2.118,2.103,2.103,12
,2009-04-20 09:30,20,2.107,2.107,2.0895,2.0895,27
,2009-04-20 10:00,20,2.0945,2.1015,2.0945,2.1015,21
,2009-04-20 10:30,20,2.095,2.0955,2.0915,2.095,13
,2009-04-20 11:00,20,2.0975,2.0975,2.0975,2.0975,1
,2009-04-20 11:30,20,2.1005,2.106,2.1,2.106,7
,2009-04-20 12:00,20,2.104,2.1045,2.101,2.1025,9
,2009-04-20 12:30,20,2.1035,2.104,2.1,2.1,3
,2009-04-20 13:00,20,2.0885,2.0885,2.0805,2.084,12
,2009-04-20 13:30,20,2.0855,2.087,2.0855,2.087,2
,2009-04-20 14:00,20,2.0795,2.0795,2.0795,2.0795,3
,2009-04-20 14:30,20,2.085,2.085,2.0755,2.082,12
,2009-04-20 15:00,20,2.082,2.082,2.082,2.082,1
,2009-04-20 15:30,20,2.08,2.08,2.08,2.08,1
,2009-04-20 19:00,21,2.08,2.08,2.08,2.08,1
,2009-04-20 20:00,21,2.072,2.072,2.067,2.067,4
,2009-04-20 20:30,21,2.05,2.05,2.047,2.047,2
,2009-04-20 21:00,21,2.037,2.037,2.025,2.025,11
,2009-04-20 21:30,21,2.024,2.024,2.022,2.022,5
,2009-04-20 22:30,21,2.016,2.016,2.016,2.016,1
,2009-04-20 23:00,21,2.0165,2.0165,2.0165,2.0165,1
,2009-04-20 23:30,21,2.0395,2.0395,2.039,2.039,2
,2009-04-21 00:30,21,2.044,2.044,2.044,2.044,4
,2009-04-21 01:00,21,2.0425,2.0425,2.042,2.042,3
,2009-04-21 01:30,21,2.036,2.037,2.036,2.037,8
,2009-04-21 02:00,21,2.031,2.031,2.031,2.031,2
,2009-04-21 02:30,21,2.0395,2.0395,2.0395,2.0395,1
,2009-04-21 03:30,21,2.0435,2.0435,2.0425,2.0425,2
,2009-04-21 04:30,21,2.035,2.039,2.035,2.039,5
,2009-04-21 05:30,21,2.03,2.03,2.02,2.02,6
,2009-04-21 06:00,21,2.0215,2.0215,2.0185,2.02,33
,2009-04-21 06:30,21,2.017,2.0225,2.017,2.0225,19
,2009-04-21 07:00,21,2.0295,2.0295,2.015,2.0185,14
,2009-04-21 07:30,21,2.0185,2.0275,2.0185,2.0255,15
,2009-04-21 08:00,21,2.011,2.011,2.011,2.011,5
,2009-04-21 08:30,21,2.01,2.045,2.01,2.045,10
,2009-04-21 09:00,21,2.0375,2.048,2.0375,2.043,3
,2009-04-21 09:30,21,2.0505,2.058,2.0505,2.058,7
,2009-04-21 10:00,21,2.056,2.0665,2.056,2.063,13
,2009-04-21 10:30,21,2.0685,2.074,2.0685,2.0715,4
,2009-04-21 11:00,21,2.073,2.073,2.0625,2.0625,3
,2009-04-21 11:30,21,2.075,2.08,2.075,2.08,6
,2009-04-21 12:00,21,2.086,2.086,2.0795,2.086,5
,2009-04-21 13:00,21,2.0775,2.0775,2.0775,2.0775,1
,2009-04-21 13:30,21,2.0735,2.0735,2.0725,2.0725,4
,2009-04-21 15:00,21,2.0785,2.0785,2.0765,2.0765,2
,2009-04-22 00:30,22,2.055,2.055,2.055,2.055,1
,2009-04-22 01:00,22,2.0545,2.0545,2.0545,2.0545,1
,2009-04-22 01:30,22,2.041,2.0435,2.035,2.035,9
,2009-04-22 02:30,22,2.03,2.03,2.03,2.03,2
,2009-04-22 03:00,22,2.043,2.043,2.043,2.043,1
,2009-04-22 04:00,22,2.033,2.033,2.033,2.033,1
,2009-04-22 05:00,22,2.04,2.04,2.04,2.04,1
,2009-04-22 05:30,22,2.0385,2.0385,2.0385,2.0385,1
,2009-04-22 07:00,22,2.0415,2.0425,2.0385,2.0385,3
,2009-04-22 07:30,22,2.031,2.031,2.031,2.031,1
,2009-04-22 08:30,22,2.056,2.0595,2.054,2.0595,5
,2009-04-22 09:00,22,2.0605,2.082,2.0605,2.082,10
,2009-04-22 10:00,22,2.069,2.072,2.06,2.07,4
,2009-04-22 10:30,22,2.071,2.0825,2.071,2.0745,12
,2009-04-22 11:00,22,2.07,2.07,2.068,2.068,3
,2009-04-22 11:30,22,2.061,2.061,2.05,2.05,5
,2009-04-22 12:00,22,2.0535,2.0535,2.052,2.052,3
,2009-04-22 12:30,22,2.055,2.055,2.055,2.055,2
,2009-04-22 13:00,22,2.05,2.05,2.05,2.05,1
,2009-04-22 13:30,22,2.062,2.062,2.0615,2.0615,2
,2009-04-22 14:30,22,2.0605,2.0605,2.0605,2.0605,2
,2009-04-22 15:00,22,2.042,2.042,2.042,2.042,1
,2009-04-22 17:30,23,2.03,2.033,2.03,2.033,2
,2009-04-22 18:00,23,2.03,2.03,2.03,2.03,2
,2009-04-22 18:30,23,2.028,2.028,2.028,2.028,1
,2009-04-22 20:00,23,2.02,2.027,2.02,2.02,4
,2009-04-22 20:30,23,2.002,2.02,2.002,2.02,4
,2009-04-22 21:00,23,2.02,2.02,2.02,2.02,1
,2009-04-22 22:00,23,2.03,2.03,2.03,2.03,2
,2009-04-22 23:00,23,2.033,2.033,2.033,2.033,1
,2009-04-22 23:30,23,2.0375,2.0375,2.0375,2.0375,1
,2009-04-23 00:30,23,2.04,2.04,2.04,2.04,1
,2009-04-23 01:00,23,2.0495,2.0495,2.0495,2.0495,1
,2009-04-23 01:30,23,2.053,2.053,2.0505,2.0505,10
,2009-04-23 03:00,23,2.058,2.065,2.058,2.065,6
,2009-04-23 03:30,23,2.068,2.0705,2.068,2.0705,6
,2009-04-23 04:30,23,2.08,2.081,2.08,2.081,3
,2009-04-23 05:00,23,2.088,2.091,2.088,2.091,5
,2009-04-23 05:30,23,2.095,2.095,2.095,2.095,1
,2009-04-23 06:00,23,2.09,2.09,2.09,2.09,1
,2009-04-23 06:30,23,2.0845,2.0845,2.077,2.0795,5
,2009-04-23 07:00,23,2.077,2.077,2.069,2.069,3
,2009-04-23 07:30,23,2.0705,2.0705,2.051,2.0575,11
,2009-04-23 08:00,23,2.0605,2.0605,2.0555,2.06,7
,2009-04-23 08:30,23,2.0555,2.0555,2.055,2.055,2
,2009-04-23 09:00,23,2.0465,2.054,2.041,2.0515,17
,2009-04-23 09:30,23,2.0505,2.0565,2.0505,2.0565,5
,2009-04-23 10:00,23,2.0495,2.0495,2,2.015,21
,2009-04-23 10:30,23,2.01,2.012,1.98,1.98,25
,2009-04-23 11:00,23,1.972,1.99,1.972,1.99,17
,2009-04-23 11:30,23,1.9875,1.991,1.978,1.99,18
,2009-04-23 12:00,23,1.995,1.995,1.989,1.995,11
,2009-04-23 12:30,23,1.9965,1.997,1.9805,1.9805,6
,2009-04-23 13:00,23,1.978,1.98,1.978,1.98,3
,2009-04-23 13:30,23,1.9925,1.9925,1.9835,1.9835,2
,2009-04-23 14:00,23,1.9765,1.9765,1.9755,1.9755,2
,2009-04-23 14:30,23,1.983,1.985,1.983,1.985,2
,2009-04-23 15:00,23,1.9945,1.995,1.9945,1.995,4
,2009-04-23 15:30,23,1.98,1.9875,1.98,1.9875,3
,2009-04-23 16:00,23,1.992,1.992,1.992,1.992,1
,2009-04-23 23:30,24,1.975,1.975,1.975,1.975,1
,2009-04-24 00:00,24,1.975,1.975,1.975,1.975,1
,2009-04-24 01:00,24,1.975,1.978,1.975,1.978,5
,2009-04-24 01:30,24,1.9755,1.9755,1.965,1.965,2
,2009-04-24 02:30,24,1.9835,1.9835,1.9835,1.9835,1
,2009-04-24 07:00,24,2.0115,2.02,2.0115,2.02,7
,2009-04-24 07:30,24,2.022,2.022,2.021,2.021,2
,2009-04-24 08:00,24,2.0245,2.03,2.0245,2.03,12
,2009-04-24 08:30,24,2.032,2.039,2.032,2.038,25
,2009-04-24 09:00,24,2.046,2.046,2.0235,2.0235,3
,2009-04-24 09:30,24,2.03,2.04,2.03,2.04,6
,2009-04-24 10:00,24,2.042,2.0465,2.0415,2.0465,14
,2009-04-24 10:30,24,2.062,2.062,2.05,2.0505,7
,2009-04-24 11:00,24,2.047,2.0525,2.0445,2.0525,34
,2009-04-24 11:30,24,2.049,2.0495,2.0445,2.0465,32
,2009-04-24 12:00,24,2.059,2.059,2.0515,2.052,5
,2009-04-24 12:30,24,2.0485,2.0495,2.0485,2.0495,2
,2009-04-24 13:30,24,2.056,2.057,2.056,2.057,4
,2009-04-24 14:00,24,2.0615,2.064,2.0615,2.063,5
,2009-04-24 14:30,24,2.054,2.054,2.054,2.054,1
,2009-04-24 15:30,24,2.054,2.054,2.054,2.054,7
,2009-04-26 17:30,27,2.0375,2.0375,2.0375,2.0375,1
,2009-04-26 18:00,27,2.07,2.07,2.0465,2.0465,2
,2009-04-26 20:00,27,2.02,2.02,2.01,2.01,4
,2009-04-26 20:30,27,2.005,2.005,2,2,9
,2009-04-26 21:00,27,1.999,2.0035,1.988,1.988,9
,2009-04-26 22:00,27,1.984,1.992,1.984,1.989,6
,2009-04-26 23:30,27,1.9955,2.004,1.995,2.004,5
,2009-04-27 01:00,27,1.99,1.99,1.988,1.988,2
,2009-04-27 01:30,27,1.986,1.986,1.986,1.986,1
,2009-04-27 02:00,27,1.986,1.986,1.9845,1.9845,4
,2009-04-27 02:30,27,1.9845,1.99,1.9845,1.988,7
,2009-04-27 03:00,27,1.991,1.991,1.991,1.991,1
,2009-04-27 04:00,27,1.985,1.985,1.977,1.977,6
,2009-04-27 04:30,27,1.9795,1.9795,1.9795,1.9795,1
,2009-04-27 05:00,27,1.9795,1.9795,1.9795,1.9795,1
,2009-04-27 05:30,27,1.9885,1.9885,1.9885,1.9885,1
,2009-04-27 06:30,27,1.977,1.977,1.977,1.977,1
,2009-04-27 07:00,27,1.973,1.973,1.973,1.973,1
,2009-04-27 07:30,27,1.955,1.966,1.9535,1.966,6
,2009-04-27 08:00,27,1.963,1.965,1.96,1.965,18
,2009-04-27 08:30,27,1.965,1.9835,1.965,1.9835,23
,2009-04-27 09:00,27,1.9815,1.982,1.9795,1.982,7
,2009-04-27 09:30,27,1.99,2.0075,1.99,2.003,15
,2009-04-27 10:00,27,2.004,2.0055,2.0025,2.0025,11
,2009-04-27 11:00,27,1.9945,1.9945,1.992,1.992,2
,2009-04-27 12:00,27,1.983,1.983,1.983,1.983,1
,2009-04-27 13:00,27,1.977,1.977,1.977,1.977,1
,2009-04-27 13:30,27,1.98,1.98,1.9735,1.9735,2
,2009-04-27 17:00,28,1.97,1.97,1.97,1.97,1
,2009-04-27 18:00,28,1.983,1.983,1.983,1.983,1
,2009-04-27 19:30,28,1.985,1.985,1.985,1.985,1
,2009-04-27 23:00,28,1.992,1.992,1.992,1.992,1
,2009-04-27 23:30,28,1.983,1.983,1.983,1.983,1
,2009-04-28 00:30,28,1.96,1.96,1.958,1.958,2
,2009-04-28 03:00,28,1.958,1.958,1.9365,1.9405,17
,2009-04-28 03:30,28,1.9415,1.9415,1.9415,1.9415,1
,2009-04-28 04:00,28,1.93,1.93,1.92,1.92,7
,2009-04-28 04:30,28,1.92,1.92,1.917,1.917,2
,2009-04-28 05:30,28,1.9215,1.9215,1.9215,1.9215,1
,2009-04-28 06:30,28,1.9225,1.9225,1.9225,1.9225,1
,2009-04-28 07:00,28,1.9145,1.9245,1.905,1.9055,18
,2009-04-28 07:30,28,1.9055,1.9175,1.9055,1.9165,9
,2009-04-28 08:00,28,1.924,1.93,1.917,1.93,9
,2009-04-28 08:30,28,1.9235,1.931,1.9235,1.9305,8
,2009-04-28 09:00,28,1.9355,1.947,1.9355,1.946,17
,2009-04-28 09:30,28,1.94,1.94,1.94,1.94,2
,2009-04-28 10:00,28,1.9425,1.9425,1.9335,1.9335,4
,2009-04-28 10:30,28,1.929,1.9315,1.92,1.92,5
,2009-04-28 11:00,28,1.9215,1.9245,1.9215,1.922,8
,2009-04-28 11:30,28,1.9155,1.92,1.9155,1.92,8
,2009-04-28 12:00,28,1.911,1.911,1.91,1.91,2
,2009-04-28 12:30,28,1.91,1.9155,1.91,1.9105,28
,2009-04-28 13:00,28,1.916,1.927,1.916,1.927,4
,2009-04-28 13:30,28,1.93,1.9325,1.93,1.9325,3
,2009-04-28 14:00,28,1.9265,1.9365,1.9265,1.93,6
,2009-04-28 14:30,28,1.9275,1.9275,1.916,1.916,3
,2009-04-28 18:00,29,1.9135,1.9135,1.9135,1.9135,1
,2009-04-28 19:30,29,1.925,1.925,1.925,1.925,1
,2009-04-28 23:30,29,1.9325,1.9325,1.9325,1.9325,1
,2009-04-29 00:30,29,1.941,1.944,1.941,1.944,3
,2009-04-29 01:00,29,1.944,1.944,1.9415,1.9435,4
,2009-04-29 01:30,29,1.95,1.95,1.95,1.95,1
,2009-04-29 02:00,29,1.96,1.96,1.96,1.96,1
,2009-04-29 02:30,29,1.9535,1.9535,1.9535,1.9535,1
,2009-04-29 04:00,29,1.97,1.97,1.97,1.97,1
,2009-04-29 04:30,29,1.9735,1.9785,1.9725,1.9785,4
,2009-04-29 05:00,29,1.975,1.975,1.975,1.975,1
,2009-04-29 05:30,29,1.972,1.972,1.972,1.972,1
,2009-04-29 06:00,29,1.9745,1.9745,1.9745,1.9745,1
,2009-04-29 06:30,29,1.97,1.971,1.9645,1.971,11
,2009-04-29 07:00,29,1.971,1.982,1.971,1.979,12
,2009-04-29 07:30,29,1.971,1.971,1.9545,1.9545,10
,2009-04-29 08:00,29,1.959,1.96,1.959,1.96,2
,2009-04-29 08:30,29,1.97,1.9745,1.9675,1.974,12
,2009-04-29 09:00,29,1.9795,1.992,1.9795,1.9915,27
,2009-04-29 09:30,29,1.9945,2.0005,1.9925,1.9955,19
,2009-04-29 10:00,29,1.999,2.0065,1.999,2.0065,15
,2009-04-29 10:30,29,2.0025,2.004,1.9975,2.002,36
,2009-04-29 11:00,29,1.995,1.995,1.9945,1.9945,4
,2009-04-29 11:30,29,1.9995,2.008,1.9995,2.0075,12
,2009-04-29 12:00,29,2.0085,2.0085,2.004,2.0075,18
,2009-04-29 12:30,29,2.0155,2.0155,2.008,2.013,9
,2009-04-29 13:00,29,2.02,2.02,2.003,2.003,10
,2009-04-29 13:30,29,2.0165,2.025,2.015,2.0155,18
,2009-04-29 14:00,29,2.02,2.0205,2.02,2.0205,5
,2009-04-29 14:30,29,2.015,2.0215,2.015,2.0195,5
,2009-04-29 18:30,30,1.9995,1.9995,1.9995,1.9995,1
,2009-04-29 19:30,30,2.01,2.0105,2.01,2.0105,5
,2009-04-29 20:00,30,2.0105,2.0175,2.0105,2.0155,11
,2009-04-29 21:00,30,2.0115,2.0115,2.0115,2.0115,1
,2009-04-29 21:30,30,2.0115,2.0115,2.0115,2.0115,1
,2009-04-29 22:00,30,2.031,2.0485,2.0305,2.0485,11
,2009-04-29 22:30,30,2.045,2.055,2.043,2.055,7
,2009-04-30 00:30,30,2.0195,2.0195,2.0075,2.0075,9
,2009-04-30 01:30,30,2.0455,2.05,2.0455,2.05,2
,2009-04-30 02:00,30,2.06,2.0665,2.06,2.065,5
,2009-04-30 02:30,30,2.054,2.054,2.054,2.054,1
,2009-04-30 03:00,30,2.0575,2.0575,2.0545,2.0545,4
,2009-04-30 03:30,30,2.057,2.057,2.057,2.057,1
,2009-04-30 05:00,30,2.0595,2.061,2.0555,2.0565,9
,2009-04-30 05:30,30,2.056,2.056,2.056,2.056,1
,2009-04-30 06:00,30,2.0585,2.0585,2.0585,2.0585,3
,2009-04-30 06:30,30,2.064,2.07,2.064,2.07,9
,2009-04-30 07:00,30,2.0575,2.0575,2.0545,2.0545,3
,2009-04-30 07:30,30,2.0385,2.044,2.0345,2.043,8
,2009-04-30 08:00,30,2.049,2.049,2.039,2.039,7
,2009-04-30 08:30,30,2.0485,2.0485,2.0485,2.0485,1
,2009-04-30 09:00,30,2.0605,2.0605,2.0605,2.0605,1
,2009-04-30 09:30,30,2.0595,2.06,2.0555,2.06,8
,2009-04-30 10:00,30,2.0615,2.0615,2.039,2.039,7
,2009-04-30 11:00,30,2.05,2.05,2.0465,2.0465,2
,2009-04-30 11:30,30,2.0455,2.046,2.0455,2.046,2
,2009-04-30 12:00,30,2.0475,2.0475,2.0425,2.0425,11
,2009-04-30 12:30,30,2.0465,2.0465,2.0465,2.0465,1
,2009-04-30 13:30,30,2.0355,2.0355,2.0355,2.0355,1
,2009-04-30 14:00,30,2.0335,2.0335,2.0335,2.0335,1
,2009-04-30 15:00,30,2.038,2.038,2.0375,2.0375,3
,2009-04-30 17:00,1,2.0415,2.0415,2.0415,2.0415,1
,2009-04-30 21:30,1,2.044,2.044,2.044,2.044,1
,2009-04-30 22:00,1,2.044,2.044,2.044,2.044,1
,2009-04-30 23:00,1,2.047,2.047,2.047,2.047,1
,2009-04-30 23:30,1,2.046,2.046,2.046,2.046,1
,2009-05-01 02:00,1,2.05,2.05,2.05,2.05,3
,2009-05-01 02:30,1,2.066,2.07,2.066,2.07,3
,2009-05-01 03:00,1,2.085,2.085,2.085,2.085,3
,2009-05-01 04:00,1,2.08,2.08,2.08,2.08,1
,2009-05-01 04:30,1,2.0765,2.0765,2.0765,2.0765,1
,2009-05-01 06:00,1,2.0835,2.0835,2.071,2.071,3
,2009-05-01 06:30,1,2.072,2.0725,2.072,2.0725,2
,2009-05-01 07:00,1,2.077,2.077,2.077,2.077,1
,2009-05-01 07:30,1,2.0765,2.0765,2.069,2.0715,4
,2009-05-01 08:00,1,2.0735,2.076,2.0735,2.076,6
,2009-05-01 08:30,1,2.076,2.076,2.074,2.074,7
,2009-05-01 09:00,1,2.08,2.083,2.064,2.064,9
,2009-05-01 09:30,1,2.075,2.0835,2.075,2.0835,10
,2009-05-01 10:00,1,2.0815,2.114,2.0815,2.1075,19
,2009-05-01 10:30,1,2.0995,2.104,2.0935,2.103,8
,2009-05-01 11:00,1,2.104,2.104,2.098,2.104,19
,2009-05-01 11:30,1,2.1025,2.103,2.1025,2.103,2
,2009-05-01 12:00,1,2.102,2.104,2.102,2.104,2
,2009-05-01 12:30,1,2.112,2.12,2.112,2.12,4
,2009-05-01 13:00,1,2.1195,2.12,2.1175,2.12,5
,2009-05-01 13:30,1,2.1155,2.1155,2.111,2.111,3
,2009-05-01 14:00,1,2.111,2.111,2.111,2.111,4
,2009-05-01 14:30,1,2.108,2.1155,2.108,2.1155,4
,2009-05-01 15:00,1,2.119,2.1195,2.119,2.1195,2
,2009-05-01 15:30,1,2.1195,2.1195,2.1195,2.1195,1
,2009-05-03 17:00,4,2.121,2.123,2.121,2.121,4
,2009-05-03 17:30,4,2.1215,2.122,2.1215,2.122,5
,2009-05-03 18:00,4,2.136,2.136,2.136,2.136,1
,2009-05-03 18:30,4,2.135,2.135,2.132,2.132,5
,2009-05-03 19:00,4,2.138,2.1385,2.138,2.1385,3
,2009-05-03 19:30,4,2.1385,2.1385,2.1385,2.1385,1
,2009-05-03 21:30,4,2.1475,2.1475,2.1475,2.1475,1
,2009-05-03 22:00,4,2.147,2.148,2.147,2.148,3
,2009-05-04 01:30,4,2.165,2.165,2.1645,2.1645,2
,2009-05-04 02:00,4,2.15,2.152,2.1485,2.152,3
,2009-05-04 03:00,4,2.1635,2.1715,2.1635,2.1715,10
,2009-05-04 06:30,4,2.158,2.158,2.158,2.158,1
,2009-05-04 07:00,4,2.157,2.157,2.148,2.15,12
,2009-05-04 07:30,4,2.149,2.15,2.143,2.15,11
,2009-05-04 08:30,4,2.1505,2.151,2.144,2.149,15
,2009-05-04 09:00,4,2.149,2.1585,2.149,2.1585,10
,2009-05-04 09:30,4,2.1545,2.1545,2.15,2.15,4
,2009-05-04 10:00,4,2.15,2.153,2.1485,2.1485,6
,2009-05-04 10:30,4,2.142,2.142,2.1375,2.1375,4
,2009-05-04 11:00,4,2.143,2.143,2.13,2.13,6
,2009-05-04 12:30,4,2.1525,2.1545,2.1525,2.1545,2
,2009-05-04 13:00,4,2.1505,2.1505,2.1495,2.1495,2
,2009-05-04 13:30,4,2.1555,2.1555,2.1555,2.1555,1
,2009-05-04 14:00,4,2.1515,2.1515,2.15,2.15,2
,2009-05-04 14:30,4,2.147,2.147,2.147,2.147,1
,2009-05-04 15:00,4,2.145,2.145,2.145,2.145,1
,2009-05-04 15:30,4,2.143,2.143,2.143,2.143,1
,2009-05-04 17:00,5,2.1425,2.1425,2.1425,2.1425,1
,2009-05-04 18:30,5,2.151,2.151,2.151,2.151,1
,2009-05-04 19:00,5,2.148,2.148,2.148,2.148,2
,2009-05-04 19:30,5,2.1745,2.175,2.1745,2.175,3
,2009-05-04 22:00,5,2.153,2.153,2.153,2.153,1
,2009-05-04 22:30,5,2.1405,2.1405,2.14,2.14,2
,2009-05-05 01:00,5,2.135,2.136,2.13,2.13,6
,2009-05-05 01:30,5,2.126,2.126,2.118,2.123,5
,2009-05-05 02:00,5,2.134,2.134,2.134,2.134,1
,2009-05-05 02:30,5,2.1235,2.126,2.1235,2.126,3
,2009-05-05 03:00,5,2.11,2.117,2.11,2.114,4
,2009-05-05 03:30,5,2.102,2.109,2.102,2.109,3
,2009-05-05 04:00,5,2.1185,2.1185,2.113,2.1145,3
,2009-05-05 04:30,5,2.116,2.116,2.115,2.115,2
,2009-05-05 07:00,5,2.115,2.115,2.115,2.115,1
,2009-05-05 07:30,5,2.1155,2.118,2.1155,2.118,4
,2009-05-05 08:00,5,2.122,2.122,2.122,2.122,2
,2009-05-05 08:30,5,2.1165,2.123,2.1165,2.1165,6
,2009-05-05 09:00,5,2.1175,2.1285,2.112,2.112,17
,2009-05-05 09:30,5,2.1025,2.1025,2.091,2.091,12
,2009-05-05 10:00,5,2.0885,2.091,2.0835,2.084,8
,2009-05-05 10:30,5,2.0875,2.0885,2.0835,2.0835,23
,2009-05-05 11:00,5,2.081,2.081,2.07,2.076,3
,2009-05-05 11:30,5,2.081,2.084,2.0785,2.084,4
,2009-05-05 12:00,5,2.085,2.088,2.0805,2.0805,8
,2009-05-05 12:30,5,2.0805,2.0805,2.0805,2.0805,1
,2009-05-05 13:00,5,2.083,2.083,2.083,2.083,8
,2009-05-05 14:00,5,2.0845,2.085,2.0845,2.085,3
,2009-05-05 15:00,5,2.08,2.0815,2.08,2.0805,4
,2009-05-05 18:00,6,2.075,2.075,2.0715,2.0715,3
,2009-05-05 20:00,6,2.102,2.102,2.102,2.102,1
,2009-05-05 20:30,6,2.109,2.109,2.0945,2.0945,4
,2009-05-05 21:00,6,2.0935,2.0935,2.0935,2.0935,1
,2009-05-05 21:30,6,2.098,2.098,2.098,2.098,1
,2009-05-05 23:00,6,2.096,2.096,2.096,2.096,2
,2009-05-05 23:30,6,2.088,2.088,2.085,2.085,2
,2009-05-06 00:00,6,2.086,2.086,2.0845,2.0845,2
,2009-05-06 00:30,6,2.0975,2.101,2.0975,2.101,3
,2009-05-06 03:00,6,2.108,2.108,2.104,2.104,2
,2009-05-06 03:30,6,2.093,2.093,2.093,2.093,1
,2009-05-06 04:00,6,2.112,2.1225,2.112,2.1225,5
,2009-05-06 04:30,6,2.12,2.12,2.12,2.12,1
,2009-05-06 05:00,6,2.116,2.1205,2.116,2.1205,2
,2009-05-06 05:30,6,2.1135,2.114,2.1135,2.114,2
,2009-05-06 06:30,6,2.118,2.118,2.118,2.118,1
,2009-05-06 07:00,6,2.1285,2.1545,2.1245,2.1545,4
,2009-05-06 07:30,6,2.151,2.1635,2.151,2.16,9
,2009-05-06 08:00,6,2.162,2.162,2.156,2.1595,11
,2009-05-06 08:30,6,2.1555,2.1555,2.1505,2.1505,10
,2009-05-06 09:00,6,2.1485,2.1485,2.144,2.144,11
,2009-05-06 09:30,6,2.1495,2.15,2.1495,2.15,6
,2009-05-06 10:00,6,2.159,2.159,2.1575,2.1575,2
,2009-05-06 10:30,6,2.17,2.171,2.17,2.171,2
,2009-05-06 11:00,6,2.169,2.195,2.169,2.195,25
,2009-05-06 11:30,6,2.185,2.1885,2.1825,2.1885,7
,2009-05-06 12:00,6,2.1885,2.1885,2.184,2.184,8
,2009-05-06 12:30,6,2.1835,2.1835,2.182,2.182,15
,2009-05-06 14:30,6,2.1925,2.199,2.1925,2.195,6
,2009-05-06 15:00,6,2.198,2.198,2.196,2.196,6
,2009-05-06 17:00,7,2.194,2.194,2.194,2.194,1
,2009-05-06 18:30,7,2.207,2.2095,2.203,2.203,4
,2009-05-06 19:00,7,2.204,2.204,2.193,2.193,15
,2009-05-06 20:00,7,2.181,2.181,2.171,2.171,10
,2009-05-06 20:30,7,2.175,2.181,2.175,2.181,9
,2009-05-06 21:30,7,2.18,2.18,2.18,2.18,1
,2009-05-06 22:00,7,2.1765,2.1765,2.1765,2.1765,2
,2009-05-06 22:30,7,2.17,2.17,2.17,2.17,3
,2009-05-07 00:00,7,2.1705,2.1705,2.169,2.17,3
,2009-05-07 00:30,7,2.1665,2.171,2.164,2.171,4
,2009-05-07 01:00,7,2.179,2.179,2.1775,2.178,7
,2009-05-07 02:00,7,2.179,2.179,2.179,2.179,1
,2009-05-07 02:30,7,2.1905,2.1905,2.1905,2.1905,1
,2009-05-07 03:00,7,2.1955,2.207,2.1955,2.207,3
,2009-05-07 03:30,7,2.206,2.206,2.206,2.206,1
,2009-05-07 05:00,7,2.205,2.212,2.205,2.212,4
,2009-05-07 06:00,7,2.206,2.206,2.189,2.189,7
,2009-05-07 07:30,7,2.18,2.18,2.18,2.18,2
,2009-05-07 08:00,7,2.1945,2.1955,2.1945,2.1955,2
,2009-05-07 09:00,7,2.16,2.16,2.133,2.133,58
,2009-05-07 09:30,7,2.132,2.147,2.127,2.147,8
,2009-05-07 10:00,7,2.1435,2.1435,2.14,2.1425,7
,2009-05-07 10:30,7,2.1525,2.158,2.152,2.152,4
,2009-05-07 11:00,7,2.1505,2.1505,2.1505,2.1505,12
,2009-05-07 11:30,7,2.165,2.167,2.163,2.1635,11
,2009-05-07 12:00,7,2.165,2.165,2.152,2.152,6
,2009-05-07 12:30,7,2.1485,2.149,2.1335,2.14,22
,2009-05-07 13:00,7,2.139,2.139,2.139,2.139,1
,2009-05-07 13:30,7,2.127,2.135,2.12,2.135,8
,2009-05-07 14:30,7,2.134,2.134,2.134,2.134,1
,2009-05-07 15:00,7,2.1425,2.143,2.1425,2.143,2
,2009-05-07 16:00,7,2.151,2.151,2.151,2.151,1
,2009-05-07 19:30,8,2.173,2.176,2.1725,2.176,3
,2009-05-07 21:30,8,2.14,2.14,2.14,2.14,2
,2009-05-07 23:30,8,2.1595,2.16,2.1595,2.16,2
,2009-05-08 00:00,8,2.16,2.16,2.16,2.16,1
,2009-05-08 02:30,8,2.1815,2.1815,2.18,2.18,6
,2009-05-08 03:00,8,2.185,2.185,2.185,2.185,2
,2009-05-08 04:00,8,2.195,2.195,2.195,2.195,2
,2009-05-08 04:30,8,2.1905,2.1905,2.185,2.185,2
,2009-05-08 05:00,8,2.18,2.18,2.18,2.18,2
,2009-05-08 06:30,8,2.18,2.18,2.18,2.18,1
,2009-05-08 07:00,8,2.1795,2.1795,2.1795,2.1795,1
,2009-05-08 07:30,8,2.19,2.202,2.1815,2.201,15
,2009-05-08 08:00,8,2.2,2.2,2.199,2.199,2
,2009-05-08 08:30,8,2.193,2.199,2.1865,2.1955,40
,2009-05-08 09:00,8,2.181,2.181,2.1505,2.1505,19
,2009-05-08 09:30,8,2.16,2.16,2.14,2.15,23
,2009-05-08 10:00,8,2.1535,2.1555,2.1535,2.154,4
,2009-05-08 10:30,8,2.148,2.148,2.1455,2.147,4
,2009-05-08 11:00,8,2.1435,2.156,2.1435,2.1465,5
,2009-05-08 12:00,8,2.149,2.149,2.149,2.149,1
,2009-05-08 12:30,8,2.144,2.151,2.1435,2.147,7
,2009-05-08 13:00,8,2.1515,2.1515,2.11,2.11,6
,2009-05-08 13:30,8,2.138,2.138,2.1345,2.136,4
,2009-05-08 14:00,8,2.146,2.1465,2.1455,2.1455,6
,2009-05-08 14:30,8,2.1445,2.1475,2.1445,2.1475,3
,2009-05-08 15:30,8,2.145,2.145,2.145,2.145,1
,2009-05-10 17:00,11,2.147,2.147,2.147,2.147,2
,2009-05-10 17:30,11,2.13,2.13,2.13,2.13,1
,2009-05-10 19:00,11,2.14,2.14,2.14,2.14,3
,2009-05-10 20:00,11,2.13,2.13,2.13,2.13,1
,2009-05-10 20:30,11,2.11,2.11,2.11,2.11,1
,2009-05-10 21:00,11,2.1135,2.1135,2.1135,2.1135,5
,2009-05-10 23:30,11,2.1255,2.1295,2.1255,2.1295,3
,2009-05-11 00:00,11,2.13,2.131,2.1275,2.131,8
,2009-05-11 01:00,11,2.11,2.11,2.11,2.11,2
,2009-05-11 01:30,11,2.1025,2.1025,2.098,2.098,4
,2009-05-11 02:00,11,2.097,2.097,2.0915,2.095,6
,2009-05-11 02:30,11,2.0955,2.0955,2.095,2.095,2
,2009-05-11 03:00,11,2.09,2.09,2.08,2.082,6
,2009-05-11 03:30,11,2.086,2.086,2.0735,2.0735,4
,2009-05-11 04:00,11,2.088,2.088,2.088,2.088,1
,2009-05-11 05:30,11,2.0915,2.0915,2.0875,2.0875,6
,2009-05-11 06:30,11,2.079,2.079,2.072,2.072,2
,2009-05-11 07:00,11,2.0745,2.076,2.067,2.067,13
,2009-05-11 07:30,11,2.07,2.073,2.064,2.064,9
,2009-05-11 08:00,11,2.0715,2.0805,2.07,2.075,5
,2009-05-11 08:30,11,2.073,2.073,2.0695,2.07,5
,2009-05-11 09:00,11,2.0895,2.0895,2.0895,2.0895,1
,2009-05-11 09:30,11,2.0905,2.0905,2.0895,2.0895,2
,2009-05-11 10:00,11,2.089,2.0915,2.089,2.0915,3
,2009-05-11 10:30,11,2.0935,2.0935,2.091,2.091,3
,2009-05-11 11:00,11,2.0885,2.0885,2.083,2.083,5
,2009-05-11 11:30,11,2.0855,2.0875,2.082,2.0875,4
,2009-05-11 12:00,11,2.087,2.091,2.087,2.088,10
,2009-05-11 12:30,11,2.0895,2.0895,2.087,2.087,3
,2009-05-11 13:30,11,2.0805,2.0805,2.0805,2.0805,1
,2009-05-11 14:00,11,2.089,2.0895,2.089,2.0895,2
,2009-05-11 14:30,11,2.0815,2.0815,2.0815,2.0815,2
,2009-05-11 17:00,12,2.08,2.095,2.08,2.095,3
,2009-05-11 19:00,12,2.0805,2.0805,2.0805,2.0805,1
,2009-05-11 19:30,12,2.088,2.089,2.088,2.089,2
,2009-05-11 21:00,12,2.102,2.102,2.102,2.102,1
,2009-05-11 22:30,12,2.0965,2.0965,2.0965,2.0965,1
,2009-05-12 00:00,12,2.0985,2.0985,2.098,2.098,2
,2009-05-12 02:30,12,2.11,2.1125,2.11,2.1125,3
,2009-05-12 03:00,12,2.1185,2.125,2.1185,2.125,12
,2009-05-12 04:00,12,2.135,2.1355,2.135,2.1355,3
,2009-05-12 06:30,12,2.134,2.134,2.134,2.134,1
,2009-05-12 07:00,12,2.14,2.149,2.1395,2.1455,9
,2009-05-12 07:30,12,2.1455,2.154,2.1455,2.146,11
,2009-05-12 08:00,12,2.1395,2.1435,2.136,2.1425,12
,2009-05-12 08:30,12,2.1425,2.1425,2.1305,2.1405,15
,2009-05-12 09:00,12,2.1295,2.13,2.1175,2.13,8
,2009-05-12 09:30,12,2.122,2.122,2.122,2.122,1
,2009-05-12 10:00,12,2.1315,2.1315,2.119,2.119,4
,2009-05-12 10:30,12,2.117,2.117,2.1,2.1015,6
,2009-05-12 11:00,12,2.088,2.088,2.086,2.086,5
,2009-05-12 11:30,12,2.088,2.0915,2.087,2.087,12
,2009-05-12 12:00,12,2.0855,2.0855,2.0845,2.0845,5
,2009-05-12 12:30,12,2.09,2.09,2.09,2.09,2
,2009-05-12 13:00,12,2.08,2.08,2.077,2.077,5
,2009-05-12 13:30,12,2.077,2.077,2.077,2.077,2
,2009-05-12 14:00,12,2.0935,2.1015,2.0935,2.1015,4
,2009-05-12 14:30,12,2.102,2.102,2.095,2.095,2
,2009-05-12 15:00,12,2.093,2.093,2.092,2.092,2
,2009-05-12 18:00,13,2.101,2.101,2.101,2.101,1
,2009-05-12 18:30,13,2.1005,2.101,2.1005,2.101,2
,2009-05-12 20:30,13,2.1045,2.1045,2.1045,2.1045,1
,2009-05-13 03:30,13,2.114,2.1155,2.114,2.1155,2
,2009-05-13 04:30,13,2.0885,2.0885,2.0885,2.0885,1
,2009-05-13 05:00,13,2.09,2.09,2.09,2.09,2
,2009-05-13 05:30,13,2.08,2.081,2.0765,2.081,5
,2009-05-13 06:00,13,2.0815,2.0815,2.071,2.071,3
,2009-05-13 06:30,13,2.064,2.064,2.033,2.0355,24
,2009-05-13 07:00,13,2.039,2.048,2.031,2.048,14
,2009-05-13 07:30,13,2.026,2.028,2.018,2.023,8
,2009-05-13 08:30,13,2.042,2.0445,2.042,2.0445,2
,2009-05-13 09:00,13,2.0445,2.047,2.0445,2.047,4
,2009-05-13 09:30,13,2.0485,2.0485,2.034,2.034,6
,2009-05-13 10:00,13,2.042,2.042,2.0325,2.0325,3
,2009-05-13 10:30,13,2.03,2.0305,2.023,2.0285,27
,2009-05-13 11:00,13,2.037,2.037,2.037,2.037,1
,2009-05-13 11:30,13,2.0255,2.0255,2.0255,2.0255,1
,2009-05-13 12:00,13,2.033,2.033,2.0285,2.0285,4
,2009-05-13 12:30,13,2.029,2.029,2.029,2.029,4
,2009-05-13 13:00,13,2.0275,2.0275,2.018,2.022,9
,2009-05-13 13:30,13,2.025,2.025,2.025,2.025,1
,2009-05-13 14:00,13,2.026,2.026,2.026,2.026,2
,2009-05-13 14:30,13,2.018,2.0245,2.018,2.0185,6
,2009-05-13 15:00,13,2.019,2.019,2.0185,2.0185,3
,2009-05-13 15:30,13,2.0215,2.0235,2.0215,2.0225,3
,2009-05-13 20:30,14,2.0215,2.0215,2.0215,2.0215,1
,2009-05-13 21:00,14,2.0315,2.0315,2.0315,2.0315,1
,2009-05-13 21:30,14,2.029,2.029,2.029,2.029,1
,2009-05-13 22:30,14,2.0315,2.0315,2.0315,2.0315,1
,2009-05-13 23:00,14,2.0275,2.0275,2.0275,2.0275,1
,2009-05-13 23:30,14,2.03,2.03,2.03,2.03,1
,2009-05-14 00:00,14,2.026,2.026,2.017,2.018,4
,2009-05-14 00:30,14,2.0145,2.0185,2.0145,2.0185,2
,2009-05-14 01:00,14,2,2,2,2,1
,2009-05-14 01:30,14,2.0005,2.0045,2.0005,2.0045,2
,2009-05-14 02:00,14,1.99,1.99,1.9895,1.9895,3
,2009-05-14 04:30,14,2.005,2.0065,2.005,2.0065,2
,2009-05-14 05:00,14,2.0025,2.0025,1.9895,1.9895,7
,2009-05-14 05:30,14,1.985,1.985,1.979,1.979,5
,2009-05-14 06:00,14,1.979,1.979,1.9765,1.9765,2
,2009-05-14 06:30,14,1.9745,1.9745,1.97,1.97,3
,2009-05-14 07:00,14,1.9795,1.9795,1.9795,1.9795,1
,2009-05-14 07:30,14,1.977,1.9945,1.9765,1.9905,18
,2009-05-14 08:00,14,1.9885,1.9995,1.9885,1.9995,4
,2009-05-14 08:30,14,2.0005,2.0005,2.0005,2.0005,3
,2009-05-14 09:00,14,2.0025,2.0115,2.0025,2.005,12
,2009-05-14 09:30,14,2.0055,2.0055,1.9995,1.9995,3
,2009-05-14 10:00,14,2.0125,2.0125,2.0125,2.0125,1
,2009-05-14 10:30,14,2.0145,2.0145,2.0145,2.0145,1
,2009-05-14 11:00,14,2.031,2.031,2.0265,2.0265,5
,2009-05-14 11:30,14,2.028,2.0325,2.023,2.032,8
,2009-05-14 12:00,14,2.032,2.032,2.0245,2.0245,14
,2009-05-14 12:30,14,2.029,2.029,2.029,2.029,1
,2009-05-14 13:00,14,2.034,2.035,2.034,2.035,3
,2009-05-14 13:30,14,2.05,2.053,2.0395,2.0395,6
,2009-05-14 14:00,14,2.039,2.04,2.039,2.04,2
,2009-05-14 14:30,14,2.0335,2.04,2.0335,2.035,8
,2009-05-14 16:00,14,2.043,2.0445,2.043,2.0445,5
,2009-05-14 17:00,15,2.0315,2.0315,2.0315,2.0315,5
,2009-05-14 22:30,15,2.0265,2.0265,2.0265,2.0265,1
,2009-05-15 01:00,15,2.01,2.01,2.01,2.01,1
,2009-05-15 02:30,15,2.011,2.011,2.011,2.011,1
,2009-05-15 03:00,15,2.026,2.027,2.024,2.024,11
,2009-05-15 03:30,15,2.028,2.028,2.025,2.025,2
,2009-05-15 04:30,15,2.01,2.01,1.997,1.998,6
,2009-05-15 05:00,15,1.9945,1.9945,1.9945,1.9945,1
,2009-05-15 05:30,15,1.988,1.9935,1.9875,1.9935,4
,2009-05-15 06:30,15,1.985,1.9945,1.985,1.99,4
,2009-05-15 07:00,15,1.985,1.9925,1.9825,1.9925,17
,2009-05-15 07:30,15,1.996,2.0125,1.996,2.012,12
,2009-05-15 08:00,15,2.0005,2.0025,1.9985,2.0025,4
,2009-05-15 08:30,15,2.009,2.022,2.009,2.022,5
,2009-05-15 09:00,15,2.0165,2.0165,2.0165,2.0165,1
,2009-05-15 09:30,15,2.0385,2.0385,2.037,2.037,3
,2009-05-15 10:00,15,2.0385,2.0385,2.033,2.033,2
,2009-05-15 10:30,15,2.023,2.023,2.021,2.021,3
,2009-05-15 11:00,15,2.013,2.0145,2.013,2.0135,3
,2009-05-15 11:30,15,2.0145,2.0145,2.0145,2.0145,1
,2009-05-15 12:00,15,2.017,2.021,2.017,2.021,2
,2009-05-15 12:30,15,2.02,2.022,2.02,2.022,3
,2009-05-15 13:00,15,2.026,2.027,2.026,2.027,5
,2009-05-15 13:30,15,2.015,2.015,2.009,2.009,4
,2009-05-15 14:00,15,2.0005,2.01,2.0005,2.01,2
,2009-05-15 14:30,15,2.013,2.0145,2.013,2.0145,4
,2009-05-17 19:30,18,1.9965,1.9965,1.9965,1.9965,1
,2009-05-17 21:00,18,1.9905,1.9905,1.9905,1.9905,1
,2009-05-17 21:30,18,1.9905,1.9925,1.9905,1.9925,7
,2009-05-17 22:30,18,1.996,1.996,1.996,1.996,1
,2009-05-17 23:30,18,2.012,2.012,2.012,2.012,1
,2009-05-18 00:00,18,2.012,2.012,2.012,2.012,2
,2009-05-18 02:30,18,2.015,2.016,2.015,2.016,4
,2009-05-18 03:30,18,2.01,2.01,2.004,2.006,6
,2009-05-18 04:30,18,2.008,2.008,2.004,2.004,4
,2009-05-18 05:00,18,2.008,2.008,2.006,2.006,2
,2009-05-18 06:30,18,2.025,2.025,2.025,2.025,1
,2009-05-18 07:00,18,2.031,2.033,2.0255,2.0255,6
,2009-05-18 08:00,18,2.041,2.0415,2.039,2.039,7
,2009-05-18 08:30,18,2.044,2.044,2.0355,2.0355,2
,2009-05-18 09:00,18,2.0255,2.0255,2.0255,2.0255,1
,2009-05-18 09:30,18,2.042,2.0545,2.042,2.0545,8
,2009-05-18 10:00,18,2.0625,2.0675,2.0615,2.0615,5
,2009-05-18 10:30,18,2.062,2.065,2.062,2.0625,7
,2009-05-18 11:30,18,2.074,2.074,2.0735,2.0735,18
,2009-05-18 12:00,18,2.061,2.07,2.0605,2.07,45
,2009-05-18 12:30,18,2.07,2.07,2.0645,2.0645,3
,2009-05-18 14:00,18,2.0665,2.0665,2.0665,2.0665,3
,2009-05-18 14:30,18,2.068,2.068,2.068,2.068,1
,2009-05-18 15:00,18,2.068,2.068,2.065,2.065,3
,2009-05-18 22:00,19,2.0565,2.0565,2.0565,2.0565,1
,2009-05-19 00:30,19,2.0795,2.0805,2.077,2.077,6
,2009-05-19 01:00,19,2.079,2.092,2.0775,2.092,3
,2009-05-19 01:30,19,2.1045,2.108,2.1045,2.108,3
,2009-05-19 02:00,19,2.114,2.114,2.114,2.114,4
,2009-05-19 03:00,19,2.111,2.1195,2.111,2.1195,8
,2009-05-19 03:30,19,2.11,2.11,2.109,2.109,5
,2009-05-19 04:00,19,2.1105,2.1105,2.1105,2.1105,1
,2009-05-19 05:30,19,2.116,2.116,2.108,2.108,2
,2009-05-19 06:30,19,2.103,2.108,2.103,2.108,11
,2009-05-19 07:00,19,2.12,2.12,2.12,2.12,2
,2009-05-19 07:30,19,2.093,2.093,2.0875,2.0875,8
,2009-05-19 08:00,19,2.079,2.079,2.079,2.079,1
,2009-05-19 08:30,19,2.0825,2.087,2.0825,2.085,4
,2009-05-19 09:00,19,2.078,2.1025,2.078,2.1025,43
,2009-05-19 10:00,19,2.0775,2.0815,2.07,2.075,42
,2009-05-19 10:30,19,2.0725,2.0725,2.0725,2.0725,2
,2009-05-19 11:00,19,2.07,2.078,2.07,2.078,2
,2009-05-19 12:00,19,2.0705,2.0705,2.0705,2.0705,3
,2009-05-19 13:00,19,2.072,2.072,2.072,2.072,2
,2009-05-19 13:30,19,2.0865,2.0865,2.0865,2.0865,1
,2009-05-19 15:00,19,2.074,2.074,2.074,2.074,2
,2009-05-19 15:30,19,2.0765,2.0765,2.0765,2.0765,2
,2009-05-19 20:00,20,2.08,2.08,2.08,2.08,4
,2009-05-19 23:00,20,2.085,2.085,2.085,2.085,1
,2009-05-20 01:00,20,2.089,2.089,2.0855,2.0855,2
,2009-05-20 01:30,20,2.0885,2.0885,2.078,2.078,2
,2009-05-20 02:00,20,2.066,2.066,2.066,2.066,1
,2009-05-20 03:00,20,2.0905,2.0905,2.0905,2.0905,2
,2009-05-20 03:30,20,2.088,2.088,2.088,2.088,1
,2009-05-20 05:30,20,2.0815,2.0815,2.0815,2.0815,1
,2009-05-20 06:00,20,2.0785,2.0785,2.0705,2.0705,3
,2009-05-20 06:30,20,2.083,2.0835,2.083,2.0835,5
,2009-05-20 07:00,20,2.08,2.08,2.08,2.08,1
,2009-05-20 07:30,20,2.087,2.087,2.087,2.087,1
,2009-05-20 08:00,20,2.0905,2.103,2.0905,2.103,8
,2009-05-20 08:30,20,2.103,2.1055,2.096,2.1055,11
,2009-05-20 09:00,20,2.1125,2.114,2.1125,2.114,4
,2009-05-20 09:30,20,2.129,2.1365,2.12,2.12,26
,2009-05-20 10:00,20,2.12,2.12,2.1095,2.1095,47
,2009-05-20 10:30,20,2.108,2.108,2.108,2.108,1
,2009-05-20 11:00,20,2.112,2.112,2.112,2.112,1
,2009-05-20 11:30,20,2.106,2.107,2.104,2.104,3
,2009-05-20 12:00,20,2.103,2.103,2.102,2.102,2
,2009-05-20 14:30,20,2.1,2.1,2.0935,2.0935,3
,2009-05-20 15:00,20,2.0885,2.0885,2.0885,2.0885,2
,2009-05-20 15:30,20,2.097,2.0995,2.097,2.0995,12
,2009-05-20 16:00,20,2.103,2.1035,2.103,2.1035,3
,2009-05-20 18:30,21,2.093,2.093,2.093,2.093,1
,2009-05-20 19:30,21,2.092,2.092,2.092,2.092,2
,2009-05-20 20:00,21,2.0945,2.0945,2.0945,2.0945,1
,2009-05-20 20:30,21,2.096,2.097,2.096,2.097,6
,2009-05-20 21:30,21,2.0915,2.0915,2.0915,2.0915,1
,2009-05-20 22:00,21,2.08,2.08,2.08,2.08,1
,2009-05-20 23:00,21,2.082,2.082,2.082,2.082,1
,2009-05-20 23:30,21,2.087,2.092,2.087,2.092,2
,2009-05-21 00:30,21,2.091,2.0915,2.091,2.0915,2
,2009-05-21 01:30,21,2.078,2.078,2.078,2.078,1
,2009-05-21 02:00,21,2.071,2.071,2.071,2.071,3
,2009-05-21 02:30,21,2.0845,2.0845,2.0845,2.0845,1
,2009-05-21 03:00,21,2.065,2.065,2.065,2.065,1
,2009-05-21 03:30,21,2.05,2.0555,2.041,2.041,7
,2009-05-21 04:00,21,2.04,2.04,2.039,2.039,2
,2009-05-21 06:30,21,2.049,2.0515,2.049,2.0515,2
,2009-05-21 07:00,21,2.063,2.063,2.048,2.048,3
,2009-05-21 07:30,21,2.033,2.039,2.033,2.038,44
,2009-05-21 08:00,21,2.0265,2.0265,2.0265,2.0265,1
,2009-05-21 08:30,21,2.035,2.035,2.035,2.035,3
,2009-05-21 09:00,21,2.038,2.038,2.02,2.02,3
,2009-05-21 09:30,21,2.018,2.0245,2.018,2.018,5
,2009-05-21 10:00,21,2.024,2.024,2.024,2.024,1
,2009-05-21 10:30,21,2.0315,2.0355,2.0315,2.0355,4
,2009-05-21 11:00,21,2.0445,2.0445,2.044,2.044,3
,2009-05-21 11:30,21,2.0475,2.052,2.0475,2.049,5
,2009-05-21 12:00,21,2.0545,2.0545,2.0485,2.0485,2
,2009-05-21 12:30,21,2.0455,2.0455,2.0445,2.0445,3
,2009-05-21 13:00,21,2.047,2.047,2.047,2.047,2
,2009-05-21 13:30,21,2.0455,2.046,2.0455,2.046,3
,2009-05-21 14:00,21,2.0475,2.048,2.044,2.044,3
,2009-05-21 14:30,21,2.0485,2.0485,2.0485,2.0485,1
,2009-05-21 15:00,21,2.058,2.0645,2.055,2.0645,7
,2009-05-21 15:30,21,2.06,2.06,2.06,2.06,1
,2009-05-21 16:00,21,2.0605,2.0605,2.0605,2.0605,1
,2009-05-21 18:00,22,2.065,2.065,2.065,2.065,1
,2009-05-21 20:00,22,2.0575,2.0575,2.0575,2.0575,1
,2009-05-22 00:30,22,2.042,2.042,2.042,2.042,1
,2009-05-22 01:00,22,2.046,2.046,2.045,2.045,2
,2009-05-22 04:00,22,2.0925,2.0935,2.0925,2.0935,2
,2009-05-22 06:00,22,2.091,2.091,2.091,2.091,2
,2009-05-22 06:30,22,2.096,2.107,2.096,2.107,4
,2009-05-22 07:00,22,2.105,2.1055,2.105,2.1055,2
,2009-05-22 07:30,22,2.1145,2.1145,2.111,2.113,5
,2009-05-22 08:00,22,2.0925,2.0925,2.092,2.092,2
,2009-05-22 08:30,22,2.0935,2.094,2.0805,2.086,54
,2009-05-22 09:00,22,2.089,2.101,2.089,2.101,2
,2009-05-22 09:30,22,2.0905,2.094,2.0905,2.093,12
,2009-05-22 10:00,22,2.0905,2.0905,2.0905,2.0905,3
,2009-05-22 10:30,22,2.097,2.097,2.097,2.097,45
,2009-05-22 11:30,22,2.0915,2.099,2.0915,2.099,3
,2009-05-22 12:30,22,2.0975,2.0975,2.0975,2.0975,1
,2009-05-22 13:00,22,2.097,2.097,2.0965,2.0965,4
,2009-05-22 13:30,22,2.105,2.105,2.105,2.105,1
,2009-05-22 15:00,22,2.0955,2.0995,2.0915,2.0995,7
,2009-05-24 23:30,26,2.09,2.09,2.09,2.09,1
,2009-05-25 00:00,26,2.088,2.088,2.088,2.088,1
,2009-05-25 00:30,26,2.0895,2.094,2.0895,2.094,5
,2009-05-25 02:00,26,2.095,2.095,2.095,2.095,1
,2009-05-25 02:30,26,2.095,2.095,2.095,2.095,2
,2009-05-25 07:30,26,2.093,2.093,2.093,2.093,2
,2009-05-25 09:00,26,2.099,2.099,2.099,2.099,3
,2009-05-25 11:30,26,2.1035,2.1035,2.1035,2.1035,1
,2009-05-25 17:00,26,2.1055,2.1055,2.1055,2.1055,2
,2009-05-25 23:30,26,2.098,2.098,2.098,2.098,1
,2009-05-26 01:00,26,2.1,2.1,2.1,2.1,1
,2009-05-26 01:30,26,2.1,2.1,2.0865,2.0865,4
,2009-05-26 02:00,26,2.0845,2.0855,2.0845,2.0855,4
,2009-05-26 04:00,26,2.06,2.06,2.054,2.054,9
,2009-05-26 04:30,26,2.0565,2.0565,2.056,2.056,2
,2009-05-26 05:00,26,2.054,2.054,2.05,2.05,4
,2009-05-26 06:00,26,2.047,2.059,2.0465,2.059,4
,2009-05-26 07:30,26,2.0735,2.0735,2.0725,2.0725,12
,2009-05-26 08:00,26,2.07,2.07,2.0585,2.063,8
,2009-05-26 08:30,26,2.0675,2.079,2.0675,2.0755,4
,2009-05-26 09:00,26,2.08,2.11,2.08,2.1005,49
,2009-05-26 09:30,26,2.1,2.1165,2.1,2.1135,11
,2009-05-26 10:00,26,2.1125,2.1155,2.1125,2.1155,49
,2009-05-26 10:30,26,2.121,2.129,2.121,2.129,7
,2009-05-26 11:00,26,2.1205,2.1205,2.1205,2.1205,1
,2009-05-26 11:30,26,2.1245,2.1445,2.1245,2.1445,9
,2009-05-26 12:00,26,2.146,2.149,2.145,2.145,9
,2009-05-26 12:30,26,2.1425,2.1425,2.1425,2.1425,1
,2009-05-26 13:00,26,2.1505,2.1515,2.147,2.1495,4
,2009-05-26 14:00,26,2.1395,2.1395,2.138,2.138,3
,2009-05-26 14:30,26,2.137,2.137,2.137,2.137,1
,2009-05-26 16:00,26,2.14,2.14,2.1395,2.1395,3
,2009-05-26 19:30,27,2.1295,2.1295,2.128,2.1295,12
,2009-05-26 21:00,27,2.13,2.13,2.13,2.13,1
,2009-05-26 23:00,27,2.13,2.13,2.13,2.13,1
,2009-05-27 01:30,27,2.137,2.137,2.137,2.137,1
,2009-05-27 07:00,27,2.112,2.1155,2.112,2.115,23
,2009-05-27 07:30,27,2.115,2.126,2.115,2.1225,4
,2009-05-27 08:00,27,2.133,2.138,2.132,2.138,10
,2009-05-27 08:30,27,2.1355,2.136,2.13,2.1325,18
,2009-05-27 09:00,27,2.131,2.131,2.124,2.131,9
,2009-05-27 09:30,27,2.1275,2.1275,2.1275,2.1275,1
,2009-05-27 10:00,27,2.12,2.12,2.12,2.12,1
,2009-05-27 10:30,27,2.129,2.129,2.129,2.129,4
,2009-05-27 11:00,27,2.1305,2.1325,2.128,2.132,34
,2009-05-27 11:30,27,2.13,2.13,2.1225,2.1225,6
,2009-05-27 12:30,27,2.1195,2.1195,2.1125,2.1125,7
,2009-05-27 13:00,27,2.1015,2.111,2.098,2.1015,102
,2009-05-27 13:30,27,2.102,2.102,2.098,2.098,18
,2009-05-27 14:00,27,2.098,2.098,2.098,2.098,2
,2009-05-27 14:30,27,2.098,2.098,2.098,2.098,6
,2009-05-27 15:00,27,2.0975,2.103,2.0975,2.103,10
,2009-05-28 04:00,28,2.111,2.111,2.111,2.111,4
,2009-05-28 05:00,28,2.105,2.105,2.105,2.105,5
,2009-05-28 05:30,28,2.115,2.115,2.115,2.115,1
,2009-05-28 06:00,28,2.125,2.125,2.125,2.125,1
,2009-05-28 06:30,28,2.1175,2.1175,2.114,2.114,9
,2009-05-28 07:00,28,2.125,2.125,2.121,2.121,5
,2009-05-28 07:30,28,2.1255,2.13,2.12,2.12,20
,2009-05-28 08:00,28,2.119,2.1365,2.119,2.1365,7
,2009-05-28 08:30,28,2.14,2.14,2.1345,2.14,8
,2009-05-28 09:00,28,2.14,2.14,2.1245,2.1245,22
,2009-05-28 09:30,28,2.1285,2.145,2.1285,2.1425,16
,2009-05-28 10:00,28,2.1435,2.15,2.1435,2.147,47
,2009-05-28 10:30,28,2.1535,2.1535,2.1535,2.1535,4
,2009-05-28 12:00,28,2.145,2.149,2.145,2.149,2
,2009-05-28 13:00,28,2.1435,2.1435,2.1385,2.14,28
,2009-05-28 14:00,28,2.142,2.142,2.134,2.134,20
,2009-05-28 14:30,28,2.1405,2.1405,2.1405,2.1405,2
,2009-05-28 16:00,28,2.141,2.141,2.135,2.135,2
,2009-05-29 01:00,29,2.1605,2.1605,2.1605,2.1605,1
,2009-05-29 02:00,29,2.1725,2.1725,2.1725,2.1725,1
,2009-05-29 04:00,29,2.1835,2.1835,2.1835,2.1835,1
,2009-05-29 07:00,29,2.184,2.191,2.1835,2.1905,6
,2009-05-29 07:30,29,2.187,2.189,2.18,2.18,15
,2009-05-29 08:00,29,2.185,2.185,2.185,2.185,1
,2009-05-29 08:30,29,2.182,2.1825,2.1695,2.1695,4
,2009-05-29 09:00,29,2.183,2.183,2.183,2.183,1
,2009-05-29 09:30,29,2.1795,2.1795,2.1795,2.1795,2
,2009-05-29 10:00,29,2.2,2.201,2.1995,2.201,8
,2009-05-29 10:30,29,2.1995,2.1995,2.1985,2.1985,8
,2009-05-29 11:00,29,2.1935,2.1985,2.1935,2.1985,3
,2009-05-29 13:00,29,2.1855,2.1855,2.1855,2.1855,1
,2009-05-29 13:30,29,2.183,2.183,2.1825,2.1825,2
,2009-05-31 18:30,1,2.187,2.187,2.187,2.187,1
,2009-05-31 19:00,1,2.198,2.198,2.198,2.198,1
,2009-05-31 20:00,1,2.225,2.225,2.225,2.225,1
,2009-05-31 21:30,1,2.235,2.235,2.235,2.235,1
,2009-06-01 01:00,1,2.25,2.25,2.25,2.25,1
,2009-06-01 07:00,1,2.275,2.275,2.275,2.275,2
,2009-06-01 07:30,1,2.274,2.276,2.274,2.276,4
,2009-06-01 08:00,1,2.2675,2.2675,2.2645,2.2645,5
,2009-06-01 08:30,1,2.273,2.273,2.273,2.273,1
,2009-06-01 09:30,1,2.286,2.2955,2.286,2.2955,2
,2009-06-01 10:00,1,2.299,2.299,2.2985,2.2985,4
,2009-06-01 10:30,1,2.3145,2.32,2.3145,2.32,11
,2009-06-01 11:00,1,2.314,2.317,2.3075,2.317,28
,2009-06-01 12:00,1,2.32,2.321,2.32,2.321,5
,2009-06-01 13:00,1,2.32,2.32,2.32,2.32,1
,2009-06-01 13:30,1,2.305,2.3055,2.305,2.3055,2
,2009-06-01 14:00,1,2.307,2.307,2.307,2.307,1
,2009-06-01 15:00,1,2.3095,2.3095,2.3095,2.3095,1
,2009-06-01 23:30,2,2.3475,2.3475,2.3475,2.3475,2
,2009-06-02 01:30,2,2.3,2.3,2.3,2.3,4
,2009-06-02 02:00,2,2.296,2.296,2.2905,2.2905,2
,2009-06-02 07:00,2,2.295,2.295,2.292,2.292,5
,2009-06-02 07:30,2,2.29,2.3035,2.29,2.3035,2
,2009-06-02 08:00,2,2.3,2.3,2.3,2.3,2
,2009-06-02 09:00,2,2.3095,2.3095,2.3095,2.3095,2
,2009-06-02 09:30,2,2.3165,2.3165,2.313,2.313,3
,2009-06-02 12:00,2,2.2955,2.2955,2.2955,2.2955,2
,2009-06-02 14:00,2,2.2975,2.2975,2.2975,2.2975,1
,2009-06-03 08:00,3,2.28,2.28,2.28,2.28,1
,2009-06-03 09:00,3,2.2695,2.2695,2.2695,2.2695,2
,2009-06-03 09:30,3,2.2565,2.261,2.2565,2.261,2
,2009-06-03 10:00,3,2.2605,2.2605,2.255,2.255,5
,2009-06-03 10:30,3,2.25,2.25,2.2445,2.2445,2
,2009-06-03 11:00,3,2.2295,2.23,2.226,2.229,24
,2009-06-03 12:00,3,2.21,2.21,2.21,2.21,1
,2009-06-03 12:30,3,2.209,2.209,2.2,2.2,46
,2009-06-03 17:00,4,2.2265,2.2265,2.224,2.224,10
,2009-06-03 18:30,4,2.22,2.22,2.22,2.22,1
,2009-06-04 04:00,4,2.2345,2.2345,2.2345,2.2345,2
,2009-06-04 05:00,4,2.2285,2.2285,2.2285,2.2285,2
,2009-06-04 06:00,4,2.2265,2.227,2.213,2.213,4
,2009-06-04 07:30,4,2.243,2.243,2.233,2.2345,7
,2009-06-04 08:00,4,2.245,2.245,2.245,2.245,1
,2009-06-04 09:00,4,2.2355,2.242,2.2355,2.242,2
,2009-06-04 10:30,4,2.279,2.279,2.279,2.279,1
,2009-06-04 11:00,4,2.2805,2.284,2.2805,2.284,8
,2009-06-04 11:30,4,2.293,2.3005,2.293,2.3005,6
,2009-06-04 13:00,4,2.31,2.31,2.31,2.31,2
,2009-06-04 14:00,4,2.306,2.306,2.306,2.306,1
,2009-06-04 14:30,4,2.306,2.306,2.306,2.306,8
,2009-06-04 19:30,5,2.3135,2.316,2.3135,2.316,3
,2009-06-04 20:00,5,2.3175,2.329,2.3175,2.329,7
,2009-06-04 21:30,5,2.321,2.321,2.32,2.32,2
,2009-06-05 03:30,5,2.3315,2.3315,2.3315,2.3315,1
,2009-06-05 06:30,5,2.301,2.301,2.301,2.301,1
,2009-06-05 07:30,5,2.319,2.319,2.288,2.288,3
,2009-06-05 08:00,5,2.2645,2.2645,2.26,2.2635,3
,2009-06-05 09:00,5,2.235,2.235,2.235,2.235,4
,2009-06-05 09:30,5,2.26,2.26,2.26,2.26,10
,2009-06-05 10:00,5,2.2765,2.2805,2.2765,2.2805,5
,2009-06-05 11:00,5,2.2745,2.275,2.2745,2.275,5
,2009-06-05 11:30,5,2.2815,2.2815,2.2815,2.2815,20
,2009-06-05 12:00,5,2.2825,2.2825,2.2775,2.2775,3
,2009-06-05 12:30,5,2.2795,2.2795,2.2795,2.2795,1
,2009-06-05 13:00,5,2.27,2.27,2.266,2.266,7
,2009-06-08 01:00,8,2.26,2.26,2.256,2.256,2
,2009-06-08 03:00,8,2.232,2.232,2.232,2.232,1
,2009-06-08 08:30,8,2.255,2.2555,2.255,2.2555,4
,2009-06-08 09:00,8,2.2545,2.259,2.2545,2.259,2
,2009-06-08 11:00,8,2.25,2.25,2.25,2.25,1
,2009-06-08 14:00,8,2.2725,2.2725,2.2725,2.2725,1
,2009-06-08 14:30,8,2.277,2.277,2.277,2.277,7
,2009-06-08 15:00,8,2.2745,2.2745,2.2745,2.2745,2
,2009-06-09 06:30,9,2.3065,2.3095,2.3065,2.3095,4
,2009-06-09 07:00,9,2.3,2.3165,2.3,2.3165,5
,2009-06-09 08:00,9,2.3185,2.3205,2.316,2.316,3
,2009-06-09 08:30,9,2.3065,2.3065,2.3065,2.3065,1
,2009-06-09 09:30,9,2.3185,2.3185,2.3185,2.3185,2
,2009-06-09 10:30,9,2.33,2.346,2.33,2.3455,9
,2009-06-09 11:00,9,2.3545,2.3545,2.3525,2.3525,7
,2009-06-09 12:30,9,2.351,2.351,2.351,2.351,4
,2009-06-09 13:00,9,2.3525,2.3525,2.351,2.351,2
,2009-06-09 13:30,9,2.36,2.36,2.36,2.36,2
,2009-06-09 14:30,9,2.352,2.352,2.352,2.352,2
,2009-06-10 01:00,10,2.3745,2.3745,2.3735,2.3735,3
,2009-06-10 03:00,10,2.388,2.388,2.3855,2.3855,4
,2009-06-10 08:00,10,2.355,2.355,2.355,2.355,1
,2009-06-10 08:30,10,2.343,2.343,2.341,2.341,5
,2009-06-10 09:00,10,2.3485,2.3485,2.3375,2.3375,5
,2009-06-10 10:00,10,2.3455,2.3455,2.3455,2.3455,2
,2009-06-10 11:30,10,2.3495,2.3495,2.3495,2.3495,2
,2009-06-10 12:00,10,2.356,2.356,2.356,2.356,1
,2009-06-10 12:30,10,2.348,2.3485,2.348,2.3485,10
,2009-06-10 13:00,10,2.348,2.348,2.348,2.348,1
,2009-06-10 19:30,11,2.355,2.355,2.355,2.355,1
,2009-06-10 20:00,11,2.35,2.35,2.35,2.35,4
,2009-06-10 21:30,11,2.35,2.35,2.35,2.35,1
,2009-06-11 03:00,11,2.36,2.36,2.36,2.36,1
,2009-06-11 06:30,11,2.399,2.399,2.3975,2.3975,2
,2009-06-11 09:00,11,2.4165,2.437,2.4165,2.4315,28
,2009-06-11 10:00,11,2.44,2.44,2.44,2.44,1
,2009-06-11 13:30,11,2.4465,2.4465,2.4465,2.4465,1
,2009-06-11 14:30,11,2.433,2.433,2.433,2.433,4
,2009-06-11 20:00,12,2.41,2.41,2.41,2.41,5
,2009-06-12 01:30,12,2.4,2.4,2.4,2.4,1
,2009-06-12 08:00,12,2.3735,2.374,2.3735,2.3735,3
,2009-06-12 08:30,12,2.374,2.374,2.373,2.373,2
,2009-06-12 10:30,12,2.3955,2.3955,2.3955,2.3955,4
,2009-06-12 11:30,12,2.363,2.363,2.363,2.363,1
,2009-06-15 01:30,15,2.3095,2.3095,2.3095,2.3095,1
,2009-06-15 08:00,15,2.3275,2.3275,2.316,2.319,5
,2009-06-15 09:30,15,2.275,2.278,2.275,2.2755,27
,2009-06-15 10:00,15,2.27,2.27,2.27,2.27,4
,2009-06-15 10:30,15,2.2765,2.277,2.2735,2.2735,4
,2009-06-15 11:30,15,2.272,2.272,2.272,2.272,14
,2009-06-15 17:00,16,2.292,2.292,2.292,2.292,2
,2009-06-16 08:00,16,2.305,2.305,2.305,2.305,2
,2009-06-16 08:30,16,2.287,2.287,2.287,2.287,1
,2009-06-16 09:00,16,2.27,2.27,2.27,2.27,1
,2009-06-16 12:30,16,2.244,2.244,2.244,2.244,1
,2009-06-17 08:00,17,2.232,2.232,2.232,2.232,1
,2009-06-17 10:00,17,2.2625,2.265,2.2625,2.265,2
,2009-06-17 14:30,17,2.26,2.26,2.259,2.259,2
,2009-06-18 02:30,18,2.255,2.255,2.255,2.255,1
,2009-06-18 08:00,18,2.2355,2.2355,2.2355,2.2355,1
,2009-06-18 09:00,18,2.2485,2.25,2.246,2.249,16
,2009-06-18 09:30,18,2.2475,2.249,2.246,2.249,10
,2009-06-18 10:00,18,2.2615,2.2615,2.2615,2.2615,1
,2009-06-18 12:30,18,2.26,2.261,2.26,2.261,2
,2009-06-18 13:00,18,2.249,2.249,2.2435,2.2435,2
,2009-06-19 08:00,19,2.282,2.282,2.282,2.282,1
,2009-06-19 09:30,19,2.274,2.2765,2.274,2.2765,3
,2009-06-19 10:30,19,2.2765,2.2765,2.2765,2.2765,1
,2009-06-19 12:00,19,2.246,2.246,2.246,2.246,2
,2009-06-22 07:00,22,2.18,2.18,2.18,2.18,2
,2009-06-22 07:30,22,2.182,2.182,2.182,2.182,10
,2009-06-22 08:00,22,2.187,2.187,2.182,2.1825,7
,2009-06-22 09:30,22,2.1745,2.1745,2.1745,2.1745,2
,2009-06-22 12:00,22,2.1355,2.136,2.1355,2.136,2
,2009-06-22 12:30,22,2.1355,2.1355,2.1355,2.1355,12
,2009-06-22 18:30,23,2.12,2.12,2.12,2.12,1
,2009-06-23 03:00,23,2.151,2.151,2.151,2.151,1
,2009-06-23 10:30,23,2.1665,2.169,2.166,2.169,10
,2009-06-23 15:00,23,2.189,2.19,2.185,2.185,16
,2009-06-24 08:00,24,2.256,2.256,2.256,2.256,2
,2009-06-24 10:00,24,2.273,2.273,2.273,2.273,1
,2009-06-24 13:00,24,2.255,2.255,2.2505,2.2505,2
,2009-06-25 09:30,25,2.319,2.319,2.319,2.319,1
,2009-06-25 10:00,25,2.31,2.31,2.31,2.31,5
,2009-06-25 11:00,25,2.3095,2.3095,2.3095,2.3095,1
,2009-06-26 07:30,26,2.3235,2.324,2.3235,2.324,20
,2009-06-26 08:00,26,2.2995,2.2995,2.2995,2.2995,4
,2009-06-26 08:30,26,2.3,2.3,2.2985,2.2985,10
,2009-06-26 09:00,26,2.2985,2.2985,2.2985,2.2985,5
,2009-06-26 09:30,26,2.298,2.298,2.292,2.292,9