,2008-05-04 17:00,5,3.848,3.859,3.845,3.859,0
,2008-05-04 20:00,5,3.884,3.8855,3.884,3.8855,0
,2008-05-04 20:30,5,3.8835,3.8835,3.8835,3.8835,0
,2008-05-04 22:30,5,3.883,3.883,3.883,3.883,0
,2008-05-05 01:30,5,3.87,3.87,3.87,3.87,0
,2008-05-05 02:00,5,3.8665,3.8665,3.8665,3.8665,0
,2008-05-05 04:30,5,3.864,3.8645,3.864,3.8645,0
,2008-05-05 07:00,5,3.8805,3.97,3.88,3.97,0
,2008-05-05 07:30,5,4.0525,4.2695,4.013,4.039,0
,2008-05-05 08:00,5,4.049,4.056,4.005,4.005,0
,2008-05-05 08:30,5,4,4.004,3.956,3.9765,0
,2008-05-05 09:00,5,3.9755,3.995,3.96,3.995,0
,2008-05-05 09:30,5,3.9935,3.9935,3.97,3.9795,0
,2008-05-05 10:00,5,3.9745,3.983,3.973,3.976,0
,2008-05-05 10:30,5,3.977,3.978,3.97,3.97,0
,2008-05-05 11:00,5,3.9615,3.964,3.96,3.964,0
,2008-05-05 11:30,5,3.9455,3.972,3.94,3.972,0
,2008-05-05 12:00,5,3.9635,3.9675,3.9565,3.9645,0
,2008-05-05 12:30,5,3.96,3.96,3.96,3.96,0
,2008-05-05 13:00,5,3.948,3.948,3.945,3.948,0
,2008-05-05 13:30,5,3.9605,3.9605,3.9605,3.9605,0
,2008-05-05 14:00,5,3.9605,3.9605,3.9605,3.9605,0
,2008-05-05 14:30,5,3.9595,3.9595,3.9595,3.9595,0
,2008-05-05 15:00,5,3.954,3.954,3.954,3.954,0
,2008-05-05 15:30,5,3.9505,3.9505,3.9505,3.9505,0
,2008-05-05 19:00,6,3.922,3.922,3.88,3.8905,0
,2008-05-05 19:30,6,3.91,3.91,3.91,3.91,0
,2008-05-05 23:30,6,3.8845,3.9,3.8845,3.9,0
,2008-05-06 00:00,6,3.9025,3.9025,3.901,3.901,0
,2008-05-06 00:30,6,3.8955,3.8985,3.8955,3.8985,0
,2008-05-06 01:00,6,3.905,3.91,3.905,3.9095,0
,2008-05-06 03:00,6,3.9115,3.9115,3.9115,3.9115,0
,2008-05-06 05:30,6,3.88,3.88,3.88,3.88,0
,2008-05-06 06:00,6,3.872,3.8855,3.872,3.8855,0
,2008-05-06 06:30,6,3.89,3.89,3.89,3.89,0
,2008-05-06 07:00,6,3.9015,3.9015,3.855,3.862,0
,2008-05-06 07:30,6,3.863,3.8635,3.863,3.8635,0
,2008-05-06 08:00,6,3.8845,3.9,3.883,3.9,0
,2008-05-06 08:30,6,3.902,3.9065,3.8975,3.9065,0
,2008-05-06 09:00,6,3.9075,3.9075,3.902,3.902,0
,2008-05-06 09:30,6,3.891,3.8955,3.891,3.8935,0
,2008-05-06 10:00,6,3.882,3.888,3.875,3.888,0
,2008-05-06 10:30,6,3.895,3.8985,3.895,3.8955,0
,2008-05-06 11:00,6,3.9,3.9,3.9,3.9,0
,2008-05-06 11:30,6,3.9005,3.902,3.8925,3.8925,0
,2008-05-06 12:30,6,3.896,3.896,3.896,3.896,0
,2008-05-06 13:30,6,3.8935,3.898,3.893,3.898,0
,2008-05-06 14:00,6,3.9005,3.9005,3.9005,3.9005,0
,2008-05-06 14:30,6,3.891,3.891,3.885,3.885,0
,2008-05-06 23:30,7,3.888,3.888,3.8875,3.8875,0
,2008-05-07 01:00,7,3.8835,3.884,3.8835,3.884,0
,2008-05-07 03:30,7,3.8705,3.8705,3.8705,3.8705,0
,2008-05-07 04:00,7,3.8675,3.8675,3.8665,3.8665,0
,2008-05-07 05:00,7,3.861,3.861,3.856,3.8605,0
,2008-05-07 06:00,7,3.8685,3.871,3.8685,3.871,0
,2008-05-07 06:30,7,3.884,3.884,3.884,3.884,0
,2008-05-07 07:30,7,3.8705,3.8705,3.8415,3.8415,0
,2008-05-07 08:30,7,3.865,3.8675,3.865,3.8665,0
,2008-05-07 09:00,7,3.8665,3.8665,3.855,3.855,0
,2008-05-07 09:30,7,3.8475,3.8675,3.84,3.866,0
,2008-05-07 10:00,7,3.8615,3.8705,3.8615,3.8705,0
,2008-05-07 11:00,7,3.8585,3.8605,3.855,3.855,0
,2008-05-07 11:30,7,3.8575,3.8575,3.8575,3.8575,0
,2008-05-07 12:30,7,3.856,3.8565,3.856,3.8565,0
,2008-05-07 13:00,7,3.868,3.869,3.862,3.862,0
,2008-05-07 13:30,7,3.8655,3.8655,3.8445,3.8445,0
,2008-05-07 14:00,7,3.855,3.855,3.8465,3.848,0
,2008-05-07 15:00,7,3.855,3.855,3.855,3.855,0
,2008-05-07 20:30,8,3.862,3.862,3.861,3.861,0
,2008-05-07 21:30,8,3.85,3.8505,3.85,3.8505,0
,2008-05-08 05:30,8,3.82,3.821,3.81,3.81,0
,2008-05-08 06:00,8,3.7915,3.7915,3.791,3.791,0
,2008-05-08 06:30,8,3.795,3.795,3.793,3.793,0
,2008-05-08 07:00,8,3.78,3.786,3.78,3.786,0
,2008-05-08 07:30,8,3.7895,3.791,3.7895,3.791,0
,2008-05-08 08:00,8,3.806,3.815,3.806,3.815,0
,2008-05-08 08:30,8,3.816,3.816,3.8085,3.8085,0
,2008-05-08 09:00,8,3.7985,3.7985,3.781,3.781,0
,2008-05-08 09:30,8,3.795,3.8125,3.795,3.8115,0
,2008-05-08 10:00,8,3.8075,3.8075,3.787,3.787,0
,2008-05-08 10:30,8,3.7895,3.7895,3.785,3.785,0
,2008-05-08 11:00,8,3.8015,3.8015,3.8015,3.8015,0
,2008-05-08 11:30,8,3.804,3.804,3.804,3.804,0
,2008-05-08 12:00,8,3.806,3.8105,3.803,3.8035,0
,2008-05-08 12:30,8,3.8,3.8,3.7975,3.7975,0
,2008-05-08 13:00,8,3.7975,3.7975,3.7975,3.7975,0
,2008-05-08 16:00,8,3.8135,3.8135,3.8135,3.8135,0
,2008-05-09 00:00,9,3.8015,3.8025,3.8015,3.8025,0
,2008-05-09 02:00,9,3.7795,3.784,3.76,3.76,0
,2008-05-09 03:00,9,3.75,3.7585,3.75,3.75,0
,2008-05-09 03:30,9,3.7585,3.7585,3.7585,3.7585,0
,2008-05-09 04:00,9,3.767,3.767,3.7655,3.7655,0
,2008-05-09 04:30,9,3.776,3.776,3.776,3.776,0
,2008-05-09 05:00,9,3.7665,3.78,3.7655,3.78,0
,2008-05-09 05:30,9,3.7815,3.7815,3.7815,3.7815,0
,2008-05-09 06:30,9,3.7725,3.7725,3.7725,3.7725,0
,2008-05-09 07:30,9,3.765,3.7675,3.76,3.76,0
,2008-05-09 08:00,9,3.76,3.77,3.76,3.765,0
,2008-05-09 08:30,9,3.762,3.762,3.75,3.75,0
,2008-05-09 09:00,9,3.7225,3.7295,3.7115,3.727,0
,2008-05-09 09:30,9,3.7135,3.722,3.7135,3.7165,0
,2008-05-09 10:00,9,3.7245,3.7245,3.715,3.721,0
,2008-05-09 10:30,9,3.71,3.71,3.699,3.71,0
,2008-05-09 11:00,9,3.7045,3.713,3.6965,3.713,0
,2008-05-09 11:30,9,3.7125,3.74,3.71,3.737,0
,2008-05-09 12:00,9,3.73,3.736,3.73,3.731,0
,2008-05-09 12:30,9,3.7225,3.7225,3.7225,3.7225,0
,2008-05-09 13:00,9,3.7335,3.734,3.7335,3.734,0
,2008-05-09 14:00,9,3.7355,3.7355,3.7355,3.7355,0
,2008-05-09 15:00,9,3.735,3.735,3.735,3.735,0
,2008-05-09 15:30,9,3.728,3.728,3.728,3.728,0
,2008-05-11 22:30,12,3.7285,3.7285,3.7285,3.7285,0
,2008-05-12 04:30,12,3.7285,3.7285,3.7285,3.7285,0
,2008-05-12 05:00,12,3.7285,3.7285,3.7285,3.7285,0
,2008-05-12 07:00,12,3.725,3.725,3.717,3.717,0
,2008-05-12 07:30,12,3.7,3.715,3.7,3.715,0
,2008-05-12 08:00,12,3.7135,3.717,3.7135,3.717,0
,2008-05-12 08:30,12,3.7165,3.7165,3.7165,3.7165,0
,2008-05-12 09:00,12,3.7525,3.761,3.7435,3.7575,0
,2008-05-12 09:30,12,3.761,3.7755,3.76,3.7755,0
,2008-05-12 10:00,12,3.7755,3.782,3.77,3.782,0
,2008-05-12 10:30,12,3.7685,3.778,3.761,3.778,0
,2008-05-12 11:00,12,3.764,3.769,3.7635,3.769,0
,2008-05-12 11:30,12,3.773,3.773,3.765,3.765,0
,2008-05-12 12:00,12,3.765,3.765,3.765,3.765,0
,2008-05-12 12:30,12,3.7625,3.7625,3.7625,3.7625,0
,2008-05-12 13:00,12,3.7635,3.7635,3.7635,3.7635,0
,2008-05-12 15:00,12,3.7665,3.7665,3.7665,3.7665,0
,2008-05-13 04:30,13,3.777,3.777,3.777,3.777,0
,2008-05-13 06:30,13,3.791,3.791,3.791,3.791,0
,2008-05-13 07:00,13,3.8,3.803,3.8,3.803,0
,2008-05-13 07:30,13,3.7995,3.7995,3.7955,3.796,0
,2008-05-13 08:00,13,3.7735,3.7735,3.7735,3.7735,0
,2008-05-13 08:30,13,3.753,3.753,3.7375,3.7375,0
,2008-05-13 09:00,13,3.739,3.75,3.7345,3.75,0
,2008-05-13 10:00,13,3.7615,3.7615,3.755,3.755,0
,2008-05-13 10:30,13,3.7705,3.7735,3.7705,3.7735,0
,2008-05-13 11:00,13,3.752,3.752,3.75,3.75,0
,2008-05-13 11:30,13,3.7475,3.752,3.7455,3.75,0
,2008-05-13 12:00,13,3.75,3.753,3.75,3.7525,0
,2008-05-13 12:30,13,3.7535,3.757,3.75,3.75,0
,2008-05-13 13:00,13,3.75,3.75,3.75,3.75,0
,2008-05-13 13:30,13,3.7615,3.7615,3.7615,3.7615,0
,2008-05-13 14:30,13,3.761,3.761,3.759,3.759,0
,2008-05-13 17:00,14,3.75,3.75,3.75,3.75,0
,2008-05-13 20:30,14,3.7495,3.76,3.7495,3.76,0
,2008-05-13 21:30,14,3.7495,3.7495,3.7495,3.7495,0
,2008-05-13 22:30,14,3.7495,3.7495,3.7495,3.7495,0
,2008-05-13 23:00,14,3.7495,3.7495,3.7495,3.7495,0
,2008-05-14 02:00,14,3.7205,3.7205,3.7205,3.7205,0
,2008-05-14 02:30,14,3.718,3.718,3.718,3.718,0
,2008-05-14 04:00,14,3.716,3.716,3.716,3.716,0
,2008-05-14 06:00,14,3.7015,3.7015,3.679,3.679,0
,2008-05-14 07:00,14,3.7045,3.7045,3.684,3.6975,0
,2008-05-14 07:30,14,3.7125,3.7125,3.6925,3.6925,0
,2008-05-14 08:00,14,3.699,3.712,3.6945,3.712,0
,2008-05-14 08:30,14,3.7075,3.7075,3.695,3.695,0
,2008-05-14 09:00,14,3.6855,3.693,3.6855,3.693,0
,2008-05-14 10:00,14,3.718,3.719,3.718,3.719,0
,2008-05-14 11:00,14,3.7,3.7,3.7,3.7,0
,2008-05-14 11:30,14,3.712,3.712,3.7105,3.7105,0
,2008-05-14 13:30,14,3.6985,3.6985,3.6985,3.6985,0
,2008-05-14 14:00,14,3.6995,3.6995,3.6995,3.6995,0
,2008-05-14 15:30,14,3.698,3.698,3.698,3.698,0
,2008-05-15 03:00,15,3.709,3.709,3.709,3.709,0
,2008-05-15 05:30,15,3.7325,3.7325,3.7325,3.7325,0
,2008-05-15 07:00,15,3.7405,3.7405,3.7395,3.7395,0
,2008-05-15 07:30,15,3.75,3.755,3.75,3.755,0
,2008-05-15 08:00,15,3.7545,3.78,3.7545,3.7705,0
,2008-05-15 08:30,15,3.7725,3.7725,3.77,3.77,0
,2008-05-15 09:00,15,3.7705,3.772,3.7705,3.772,0
,2008-05-15 09:30,15,3.7675,3.777,3.7645,3.777,0
,2008-05-15 10:30,15,3.774,3.7775,3.774,3.7775,0
,2008-05-15 11:00,15,3.764,3.764,3.764,3.764,0
,2008-05-15 11:30,15,3.749,3.749,3.744,3.744,0
,2008-05-15 12:00,15,3.75,3.75,3.748,3.75,0
,2008-05-15 14:00,15,3.7535,3.7535,3.7535,3.7535,0
,2008-05-15 15:00,15,3.76,3.76,3.76,3.76,0
,2008-05-15 15:30,15,3.7565,3.761,3.7565,3.761,0
,2008-05-16 00:00,16,3.763,3.769,3.7615,3.769,0
,2008-05-16 06:00,16,3.8,3.804,3.8,3.804,0
,2008-05-16 07:00,16,3.815,3.8275,3.815,3.8275,0
,2008-05-16 07:30,16,3.832,3.836,3.832,3.836,0
,2008-05-16 08:00,16,3.84,3.84,3.84,3.84,0
,2008-05-16 08:30,16,3.846,3.846,3.846,3.846,0
,2008-05-16 09:00,16,3.85,3.85,3.85,3.85,0
,2008-05-16 09:30,16,3.859,3.8595,3.851,3.854,0
,2008-05-16 10:00,16,3.85,3.85,3.85,3.85,0
,2008-05-16 10:30,16,3.84,3.84,3.83,3.8345,0
,2008-05-16 11:00,16,3.8325,3.8335,3.8325,3.8335,0
,2008-05-16 11:30,16,3.8305,3.845,3.825,3.8425,0
,2008-05-16 12:00,16,3.833,3.841,3.833,3.8365,0
,2008-05-16 14:00,16,3.8445,3.8445,3.8445,3.8445,0
,2008-05-16 15:30,16,3.839,3.839,3.839,3.839,0
,2008-05-19 01:00,19,3.859,3.859,3.859,3.859,0
,2008-05-19 03:30,19,3.82,3.82,3.82,3.82,0
,2008-05-19 08:30,19,3.78,3.78,3.775,3.775,0
,2008-05-19 09:00,19,3.7605,3.775,3.76,3.775,0
,2008-05-19 09:30,19,3.773,3.785,3.773,3.785,0
,2008-05-19 10:00,19,3.7845,3.786,3.7775,3.78,0
,2008-05-19 10:30,19,3.777,3.782,3.7645,3.782,0
,2008-05-19 11:00,19,3.7825,3.7825,3.78,3.78,0
,2008-05-19 13:00,19,3.7945,3.795,3.7945,3.795,0
,2008-05-19 14:00,19,3.7935,3.7935,3.7935,3.7935,0
,2008-05-19 23:30,20,3.7925,3.7925,3.7925,3.7925,0
,2008-05-20 03:00,20,3.806,3.806,3.806,3.806,0
,2008-05-20 03:30,20,3.7735,3.7735,3.7695,3.7695,0
,2008-05-20 04:00,20,3.774,3.7775,3.774,3.7775,0
,2008-05-20 04:30,20,3.7725,3.7725,3.765,3.765,0
,2008-05-20 05:30,20,3.7735,3.7735,3.7735,3.7735,0
,2008-05-20 08:30,20,3.783,3.794,3.783,3.794,0
,2008-05-20 09:30,20,3.802,3.802,3.802,3.802,0
,2008-05-20 10:00,20,3.804,3.8055,3.804,3.8055,0
,2008-05-20 11:00,20,3.792,3.792,3.792,3.792,0
,2008-05-20 11:30,20,3.7945,3.7945,3.793,3.793,0
,2008-05-20 12:00,20,3.7865,3.7875,3.7865,3.7875,0
,2008-05-20 12:30,20,3.775,3.775,3.7735,3.7735,0
,2008-05-20 13:00,20,3.775,3.775,3.775,3.775,0
,2008-05-20 13:30,20,3.775,3.775,3.775,3.775,0
,2008-05-20 15:00,20,3.7905,3.7905,3.7905,3.7905,0
,2008-05-20 18:00,21,3.79,3.79,3.79,3.79,0
,2008-05-20 21:30,21,3.7835,3.7835,3.7835,3.7835,0
,2008-05-20 22:00,21,3.7835,3.7835,3.7835,3.7835,0
,2008-05-21 03:00,21,3.7835,3.7835,3.7835,3.7835,0
,2008-05-21 04:00,21,3.7845,3.7845,3.7835,3.7835,0
,2008-05-21 05:00,21,3.7635,3.7635,3.7625,3.7625,0
,2008-05-21 06:00,21,3.7775,3.7775,3.776,3.776,0
,2008-05-21 07:30,21,3.75,3.75,3.738,3.738,0
,2008-05-21 08:00,21,3.732,3.75,3.73,3.745,0
,2008-05-21 08:30,21,3.7485,3.7485,3.7485,3.7485,0
,2008-05-21 09:00,21,3.769,3.7695,3.7655,3.7655,0
,2008-05-21 09:30,21,3.744,3.744,3.744,3.744,0
,2008-05-21 10:00,21,3.7655,3.7655,3.7655,3.7655,0
,2008-05-21 10:30,21,3.752,3.7535,3.752,3.7525,0
,2008-05-21 11:00,21,3.7455,3.7455,3.7455,3.7455,0
,2008-05-21 11:30,21,3.753,3.753,3.75,3.75,0
,2008-05-21 12:30,21,3.747,3.753,3.747,3.753,0
,2008-05-21 13:30,21,3.7605,3.7605,3.7605,3.7605,0
,2008-05-21 15:00,21,3.7535,3.7535,3.7535,3.7535,0
,2008-05-21 20:00,22,3.7485,3.7485,3.7485,3.7485,0
,2008-05-21 21:00,22,3.76,3.76,3.76,3.76,0
,2008-05-21 22:00,22,3.7895,3.7895,3.7895,3.7895,0
,2008-05-22 01:00,22,3.7675,3.7675,3.7675,3.7675,0
,2008-05-22 02:30,22,3.784,3.784,3.784,3.784,0
,2008-05-22 04:00,22,3.79,3.79,3.79,3.79,0
,2008-05-22 05:00,22,3.79,3.79,3.79,3.79,0
,2008-05-22 06:30,22,3.77,3.77,3.77,3.77,0
,2008-05-22 08:30,22,3.766,3.7705,3.766,3.7705,0
,2008-05-22 09:00,22,3.7635,3.7645,3.762,3.762,0
,2008-05-22 09:30,22,3.77,3.77,3.77,3.77,0
,2008-05-22 10:00,22,3.7595,3.7595,3.7125,3.7125,0
,2008-05-22 10:30,22,3.7215,3.7215,3.675,3.7015,0
,2008-05-22 11:00,22,3.704,3.715,3.704,3.709,0
,2008-05-22 11:30,22,3.7105,3.7105,3.708,3.708,0
,2008-05-22 12:00,22,3.7155,3.7155,3.7155,3.7155,0
,2008-05-22 12:30,22,3.7155,3.7155,3.7155,3.7155,0
,2008-05-22 14:30,22,3.714,3.714,3.714,3.714,0
,2008-05-22 15:00,22,3.7155,3.7155,3.7155,3.7155,0
,2008-05-22 19:00,23,3.716,3.716,3.716,3.716,0
,2008-05-22 20:00,23,3.725,3.725,3.725,3.725,0
,2008-05-22 23:30,23,3.713,3.713,3.713,3.713,0
,2008-05-23 01:30,23,3.705,3.705,3.705,3.705,0
,2008-05-23 02:30,23,3.71,3.71,3.71,3.71,0
,2008-05-23 03:30,23,3.71,3.71,3.71,3.71,0
,2008-05-23 04:00,23,3.685,3.685,3.677,3.68,0
,2008-05-23 04:30,23,3.67,3.67,3.6625,3.6625,0
,2008-05-23 05:30,23,3.6825,3.6825,3.6825,3.6825,0
,2008-05-23 07:00,23,3.714,3.714,3.714,3.714,0
,2008-05-23 07:30,23,3.71,3.71,3.71,3.71,0
,2008-05-23 08:00,23,3.707,3.71,3.7045,3.7045,0
,2008-05-23 08:30,23,3.708,3.71,3.7075,3.7075,0
,2008-05-23 09:00,23,3.7045,3.7045,3.6935,3.7035,0
,2008-05-23 09:30,23,3.699,3.7185,3.6935,3.7185,0
,2008-05-23 10:00,23,3.715,3.7215,3.715,3.7215,0
,2008-05-23 10:30,23,3.724,3.727,3.7225,3.7225,0
,2008-05-23 11:00,23,3.742,3.75,3.742,3.75,0
,2008-05-23 11:30,23,3.7525,3.7525,3.7525,3.7525,0
,2008-05-23 12:00,23,3.7505,3.7505,3.7505,3.7505,0
,2008-05-23 13:00,23,3.761,3.761,3.761,3.761,0
,2008-05-23 14:30,23,3.758,3.758,3.758,3.758,0
,2008-05-23 16:00,23,3.754,3.754,3.754,3.754,0
,2008-05-25 23:30,26,3.764,3.764,3.764,3.764,0
,2008-05-26 07:00,26,3.7505,3.7505,3.7505,3.7505,0
,2008-05-27 08:00,27,3.733,3.733,3.7115,3.7115,0
,2008-05-27 08:30,27,3.71,3.71,3.71,3.71,0
,2008-05-27 09:00,27,3.7125,3.718,3.7125,3.718,0
,2008-05-27 10:00,27,3.73,3.73,3.73,3.73,0
,2008-05-27 10:30,27,3.75,3.75,3.74,3.74,0
,2008-05-27 11:00,27,3.748,3.748,3.745,3.745,0
,2008-05-27 12:00,27,3.7395,3.7475,3.7395,3.7475,0
,2008-05-27 12:30,27,3.7425,3.7425,3.7425,3.7425,0
,2008-05-27 13:00,27,3.744,3.744,3.738,3.738,0
,2008-05-28 01:30,28,3.739,3.739,3.739,3.739,0
,2008-05-28 03:00,28,3.73,3.73,3.73,3.73,0
,2008-05-28 04:30,28,3.695,3.695,3.695,3.695,0
,2008-05-28 05:00,28,3.7,3.7,3.7,3.7,0
,2008-05-28 05:30,28,3.6905,3.6905,3.69,3.69,0
,2008-05-28 06:00,28,3.69,3.69,3.69,3.69,0
,2008-05-28 07:00,28,3.685,3.685,3.673,3.673,0
,2008-05-28 07:30,28,3.6725,3.6725,3.666,3.6695,0
,2008-05-28 08:00,28,3.681,3.685,3.676,3.676,0
,2008-05-28 08:30,28,3.689,3.705,3.6805,3.705,0
,2008-05-28 09:00,28,3.717,3.72,3.7125,3.72,0
,2008-05-28 09:30,28,3.71,3.71,3.71,3.71,0
,2008-05-28 10:00,28,3.7,3.703,3.7,3.7,0
,2008-05-28 11:00,28,3.709,3.71,3.709,3.71,0
,2008-05-28 11:30,28,3.71,3.713,3.71,3.7105,0
,2008-05-28 14:30,28,3.7255,3.7255,3.7255,3.7255,0
,2008-05-28 16:00,28,3.7235,3.7235,3.7235,3.7235,0
,2008-05-29 05:00,29,3.66,3.66,3.65,3.6545,0
,2008-05-29 05:30,29,3.645,3.645,3.6425,3.6425,0
,2008-05-29 06:00,29,3.638,3.645,3.638,3.645,0
,2008-05-29 06:30,29,3.6495,3.6495,3.649,3.649,0
,2008-05-29 07:00,29,3.635,3.635,3.62,3.629,0
,2008-05-29 07:30,29,3.628,3.6335,3.6215,3.622,0
,2008-05-29 08:00,29,3.616,3.618,3.616,3.618,0
,2008-05-29 08:30,29,3.614,3.614,3.605,3.61,0
,2008-05-29 09:00,29,3.6175,3.6175,3.608,3.616,0
,2008-05-29 10:00,29,3.6235,3.6235,3.6,3.6,0
,2008-05-29 10:30,29,3.6,3.6105,3.59,3.59,0
,2008-05-29 11:00,29,3.59,3.596,3.59,3.596,0
,2008-05-29 11:30,29,3.597,3.6055,3.59,3.6055,0
,2008-05-29 12:00,29,3.5795,3.5915,3.575,3.5915,0
,2008-05-29 13:00,29,3.577,3.577,3.5725,3.5725,0
,2008-05-29 13:30,29,3.585,3.585,3.585,3.585,0
,2008-05-29 14:00,29,3.5955,3.5955,3.5955,3.5955,0
,2008-05-29 15:00,29,3.5945,3.595,3.594,3.595,0
,2008-05-29 15:30,29,3.595,3.595,3.5925,3.5925,0
,2008-05-30 00:00,30,3.5815,3.5815,3.5815,3.5815,0
,2008-05-30 04:30,30,3.6255,3.628,3.6255,3.6255,0
,2008-05-30 06:00,30,3.625,3.625,3.625,3.625,0
,2008-05-30 06:30,30,3.628,3.628,3.626,3.626,0
,2008-05-30 07:00,30,3.61,3.611,3.61,3.611,0
,2008-05-30 07:30,30,3.6085,3.6085,3.6055,3.6065,0
,2008-05-30 08:00,30,3.607,3.613,3.603,3.604,0
,2008-05-30 08:30,30,3.602,3.615,3.5975,3.615,0
,2008-05-30 09:00,30,3.61,3.613,3.5925,3.5925,0
,2008-05-30 09:30,30,3.588,3.594,3.579,3.594,0
,2008-05-30 10:00,30,3.5965,3.611,3.5965,3.611,0
,2008-05-30 10:30,30,3.6,3.614,3.6,3.614,0
,2008-05-30 11:00,30,3.6085,3.6085,3.6045,3.6045,0
,2008-05-30 11:30,30,3.6105,3.6105,3.6105,3.6105,0
,2008-05-30 12:00,30,3.6235,3.625,3.6235,3.625,0
,2008-05-30 13:00,30,3.62,3.6255,3.62,3.623,0
,2008-06-02 06:00,2,3.565,3.565,3.565,3.565,0
,2008-06-02 08:00,2,3.5775,3.5775,3.5775,3.5775,0
,2008-06-02 10:30,2,3.6115,3.6135,3.6115,3.6135,0
,2008-06-02 11:00,2,3.616,3.616,3.6105,3.6105,0
,2008-06-02 11:30,2,3.6135,3.6135,3.607,3.608,0
,2008-06-02 12:30,2,3.604,3.607,3.604,3.607,0
,2008-06-02 15:30,2,3.6,3.603,3.6,3.603,0
,2008-06-03 00:30,3,3.601,3.601,3.601,3.601,0
,2008-06-03 08:00,3,3.5945,3.5945,3.5945,3.5945,0
,2008-06-03 08:30,3,3.5895,3.5895,3.5865,3.5865,0
,2008-06-03 09:00,3,3.5935,3.5935,3.5935,3.5935,0
,2008-06-03 09:30,3,3.604,3.604,3.604,3.604,0
,2008-06-03 10:00,3,3.604,3.604,3.604,3.604,0
,2008-06-03 11:00,3,3.592,3.592,3.592,3.592,0
,2008-06-03 11:30,3,3.586,3.5875,3.586,3.5865,0
,2008-06-03 12:00,3,3.5815,3.5815,3.5815,3.5815,0
,2008-06-03 12:30,3,3.577,3.577,3.5735,3.5735,0
,2008-06-03 13:00,3,3.5715,3.5715,3.5715,3.5715,0
,2008-06-03 20:00,4,3.576,3.576,3.5755,3.5755,0
,2008-06-04 03:30,4,3.5775,3.578,3.5775,3.578,0
,2008-06-04 06:00,4,3.582,3.582,3.582,3.582,0
,2008-06-04 07:00,4,3.5575,3.5575,3.5575,3.5575,0
,2008-06-04 08:00,4,3.566,3.567,3.564,3.567,0
,2008-06-04 08:30,4,3.5695,3.5695,3.5645,3.5645,0
,2008-06-04 09:00,4,3.562,3.562,3.5515,3.5515,0
,2008-06-04 09:30,4,3.569,3.569,3.569,3.569,0
,2008-06-04 10:00,4,3.571,3.5725,3.571,3.5725,0
,2008-06-04 11:30,4,3.564,3.564,3.55,3.55,0
,2008-06-04 12:00,4,3.553,3.553,3.553,3.553,0
,2008-06-04 12:30,4,3.553,3.555,3.553,3.555,0
,2008-06-04 13:00,4,3.555,3.555,3.555,3.555,0
,2008-06-04 13:30,4,3.557,3.557,3.557,3.557,0
,2008-06-04 17:00,5,3.55,3.55,3.55,3.55,0
,2008-06-04 17:30,5,3.55,3.55,3.55,3.55,0
,2008-06-05 01:30,5,3.55,3.55,3.55,3.55,0
,2008-06-05 02:00,5,3.55,3.559,3.55,3.559,0
,2008-06-05 03:00,5,3.55,3.55,3.55,3.55,0
,2008-06-05 07:30,5,3.5315,3.5315,3.5315,3.5315,0
,2008-06-05 08:00,5,3.5525,3.553,3.5525,3.553,0
,2008-06-05 08:30,5,3.5615,3.5655,3.5615,3.565,0
,2008-06-05 09:00,5,3.5615,3.5615,3.5615,3.5615,0
,2008-06-05 10:00,5,3.5475,3.55,3.5475,3.55,0
,2008-06-05 10:30,5,3.55,3.55,3.55,3.55,0
,2008-06-05 11:30,5,3.5535,3.5535,3.55,3.55,0
,2008-06-05 12:00,5,3.5525,3.5525,3.5525,3.5525,0
,2008-06-05 14:00,5,3.5845,3.5845,3.5845,3.5845,0
,2008-06-06 07:30,6,3.6345,3.66,3.6345,3.655,0
,2008-06-06 08:00,6,3.6565,3.6565,3.6545,3.6545,0
,2008-06-06 08:30,6,3.6675,3.6675,3.6675,3.6675,0
,2008-06-06 10:00,6,3.6545,3.6545,3.6545,3.6545,0
,2008-06-06 11:30,6,3.631,3.631,3.631,3.631,0
,2008-06-06 12:00,6,3.633,3.633,3.633,3.633,0
,2008-06-09 08:00,9,3.615,3.616,3.6135,3.6135,0
,2008-06-09 08:30,9,3.61,3.61,3.603,3.603,0
,2008-06-09 12:00,9,3.611,3.6125,3.6065,3.6065,0
,2008-06-09 13:00,9,3.6095,3.6095,3.6095,3.6095,0
,2008-06-09 13:30,9,3.609,3.61,3.609,3.61,0
,2008-06-10 02:00,10,3.5785,3.579,3.5785,3.579,0
,2008-06-10 07:30,10,3.589,3.589,3.589,3.589,0
,2008-06-10 08:00,10,3.5575,3.5575,3.5575,3.5575,0
,2008-06-10 08:30,10,3.568,3.568,3.568,3.568,0
,2008-06-10 09:30,10,3.59,3.59,3.57,3.57,0
,2008-06-10 10:00,10,3.5695,3.5695,3.5695,3.5695,0
,2008-06-10 10:30,10,3.565,3.565,3.5535,3.5535,0
,2008-06-10 11:00,10,3.565,3.565,3.56,3.56,0
,2008-06-10 12:30,10,3.55,3.55,3.55,3.55,0
,2008-06-10 13:00,10,3.55,3.55,3.55,3.55,0
,2008-06-10 13:30,10,3.56,3.56,3.556,3.556,0
,2008-06-10 15:30,10,3.555,3.555,3.555,3.555,0
,2008-06-11 07:30,11,3.5635,3.5635,3.5635,3.5635,0
,2008-06-11 08:00,11,3.567,3.567,3.567,3.567,0
,2008-06-11 11:30,11,3.5775,3.584,3.5775,3.584,0
,2008-06-12 06:00,12,3.5345,3.535,3.5285,3.5285,0
,2008-06-12 06:30,12,3.535,3.535,3.535,3.535,0
,2008-06-12 07:00,12,3.523,3.523,3.52,3.52,0
,2008-06-12 07:30,12,3.5175,3.5175,3.51,3.5155,0
,2008-06-12 08:00,12,3.5265,3.5265,3.5265,3.5265,0
,2008-06-12 09:30,12,3.535,3.5355,3.535,3.5355,0
,2008-06-12 10:00,12,3.529,3.529,3.529,3.529,0
,2008-06-12 12:00,12,3.5325,3.5325,3.5325,3.5325,0
,2008-06-12 13:00,12,3.5445,3.5445,3.5445,3.5445,0
,2008-06-13 07:30,13,3.55,3.55,3.55,3.55,0
,2008-06-13 08:00,13,3.5375,3.5415,3.5375,3.5375,0
,2008-06-13 08:30,13,3.5515,3.5515,3.548,3.548,0
,2008-06-13 10:30,13,3.616,3.619,3.616,3.619,0
,2008-06-13 14:30,13,3.6,3.6,3.6,3.6,0
,2008-06-15 20:30,16,3.6035,3.6035,3.6035,3.6035,0
,2008-06-15 21:00,16,3.6035,3.6125,3.6035,3.6125,0
,2008-06-16 07:00,16,3.668,3.7075,3.668,3.7075,0
,2008-06-16 07:30,16,3.7075,3.715,3.7075,3.715,0
,2008-06-16 08:00,16,3.714,3.714,3.709,3.709,0
,2008-06-16 11:00,16,3.682,3.69,3.682,3.69,0
,2008-06-16 11:30,16,3.68,3.68,3.68,3.68,0
,2008-06-16 13:30,16,3.6855,3.6855,3.6855,3.6855,0
,2008-06-16 14:00,16,3.6795,3.6795,3.6795,3.6795,0
,2008-06-17 07:00,17,3.6455,3.646,3.6455,3.646,0
,2008-06-17 07:30,17,3.6525,3.6525,3.652,3.652,0
,2008-06-17 08:00,17,3.656,3.6575,3.656,3.6575,0
,2008-06-17 08:30,17,3.66,3.668,3.66,3.668,0
,2008-06-17 10:30,17,3.6775,3.6775,3.6775,3.6775,0
,2008-06-17 14:30,17,3.66,3.66,3.66,3.66,0
,2008-06-18 06:30,18,3.682,3.682,3.682,3.682,0
,2008-06-18 07:00,18,3.685,3.685,3.685,3.685,0
,2008-06-18 08:00,18,3.732,3.7435,3.732,3.742,0
,2008-06-18 08:30,18,3.7505,3.7515,3.75,3.7515,0
,2008-06-18 09:00,18,3.751,3.751,3.751,3.751,0
,2008-06-18 10:00,18,3.7335,3.7335,3.7335,3.7335,0
,2008-06-18 10:30,18,3.734,3.737,3.734,3.737,0
,2008-06-18 11:30,18,3.75,3.75,3.745,3.75,0
,2008-06-18 12:00,18,3.75,3.75,3.75,3.75,0
,2008-06-19 07:00,19,3.7325,3.7325,3.7325,3.7325,0
,2008-06-19 07:30,19,3.745,3.745,3.745,3.745,0
,2008-06-19 08:00,19,3.805,3.8125,3.805,3.8125,0
,2008-06-19 11:30,19,3.782,3.782,3.782,3.782,0
,2008-06-20 07:30,20,3.8375,3.838,3.835,3.835,0
,2008-06-20 08:00,20,3.8275,3.8275,3.8275,3.8275,0
,2008-06-20 09:00,20,3.822,3.822,3.822,3.822,0
,2008-06-20 12:00,20,3.832,3.832,3.832,3.832,0
,2008-06-20 12:30,20,3.832,3.832,3.832,3.832,0
,2008-06-20 14:30,20,3.83,3.83,3.83,3.83,0
,2008-06-23 08:00,23,3.789,3.789,3.789,3.789,0
,2008-06-23 08:30,23,3.794,3.794,3.794,3.794,0
,2008-06-23 11:00,23,3.807,3.812,3.8055,3.8095,0
,2008-06-23 11:30,23,3.8125,3.813,3.81,3.81,0
,2008-06-23 12:00,23,3.81,3.81,3.81,3.81,0
,2008-06-24 04:00,24,3.78,3.78,3.78,3.78,0
,2008-06-24 07:30,24,3.7805,3.7805,3.7805,3.7805,0
,2008-06-24 08:00,24,3.7805,3.7805,3.7805,3.7805,0
,2008-06-24 10:30,24,3.785,3.785,3.785,3.785,0
,2008-06-24 11:00,24,3.787,3.7875,3.787,3.7875,0
,2008-06-24 11:30,24,3.7855,3.7855,3.7855,3.7855,0
,2008-06-24 13:00,24,3.775,3.775,3.775,3.775,0
,2008-06-24 13:30,24,3.773,3.773,3.773,3.773,0
,2008-06-24 14:00,24,3.77,3.77,3.769,3.769,0
,2008-06-24 14:30,24,3.77,3.77,3.768,3.768,0
,2008-06-25 08:00,25,3.823,3.823,3.823,3.823,0
,2008-06-25 09:30,25,3.7705,3.7705,3.765,3.765,0
,2008-06-25 14:00,25,3.8,3.8,3.8,3.8,0
,2008-06-25 14:30,25,3.8,3.8,3.8,3.8,0
,2008-06-26 06:30,26,3.81,3.81,3.81,3.81,0
,2008-06-26 07:00,26,3.83,3.835,3.8225,3.8225,0
,2008-06-26 08:00,26,3.85,3.85,3.85,3.85,0
,2008-06-26 09:00,26,3.861,3.861,3.846,3.8585,0
,2008-06-26 11:30,26,3.84,3.84,3.82,3.8225,0