,2018-11-20 22:00,21,2.7765,2.7765,2.7765,2.7765,2
,2018-11-20 22:30,21,2.78,2.78,2.78,2.78,1
,2018-11-20 23:30,21,2.784,2.7845,2.784,2.7845,5
,2018-11-21 00:30,21,2.787,2.787,2.786,2.786,2
,2018-11-21 01:00,21,2.789,2.789,2.7875,2.7875,3
,2018-11-21 02:00,21,2.8,2.8,2.8,2.8,2
,2018-11-21 04:00,21,2.7955,2.7955,2.793,2.793,2
,2018-11-21 05:00,21,2.79,2.798,2.79,2.798,5
,2018-11-21 06:00,21,2.791,2.791,2.791,2.791,1
,2018-11-21 06:30,21,2.7965,2.7965,2.7955,2.7965,9
,2018-11-21 07:00,21,2.798,2.8035,2.798,2.7995,26
,2018-11-21 07:30,21,2.8,2.8,2.7975,2.7975,4
,2018-11-21 08:00,21,2.79,2.793,2.786,2.793,22
,2018-11-21 08:30,21,2.8045,2.8045,2.8045,2.8045,1
,2018-11-21 09:00,21,2.8075,2.811,2.805,2.811,7
,2018-11-21 09:30,21,2.7975,2.7995,2.7955,2.7975,17
,2018-11-21 10:00,21,2.797,2.802,2.7965,2.802,6
,2018-11-21 10:30,21,2.804,2.8055,2.803,2.803,5
,2018-11-21 11:00,21,2.8015,2.8015,2.799,2.799,7
,2018-11-21 11:30,21,2.799,2.808,2.799,2.808,10
,2018-11-21 12:00,21,2.8035,2.8035,2.8035,2.8035,1
,2018-11-21 14:00,21,2.803,2.8035,2.803,2.8035,2
,2018-11-21 15:30,21,2.806,2.806,2.806,2.806,2
,2018-11-21 20:00,23,2.795,2.795,2.795,2.795,1
,2018-11-22 01:30,23,2.81,2.81,2.81,2.81,1
,2018-11-22 02:00,23,2.8085,2.8085,2.8085,2.8085,2
,2018-11-22 03:00,23,2.795,2.798,2.795,2.798,2
,2018-11-22 03:30,23,2.796,2.796,2.796,2.796,10
,2018-11-22 07:30,23,2.8015,2.8015,2.8015,2.8015,1
,2018-11-22 08:00,23,2.7995,2.8035,2.7995,2.8035,13
,2018-11-22 08:30,23,2.8075,2.809,2.806,2.8075,39
,2018-11-22 09:00,23,2.8115,2.8125,2.8115,2.8125,11
,2018-11-22 09:30,23,2.8075,2.8075,2.8075,2.8075,10
,2018-11-22 10:00,23,2.8085,2.8085,2.8085,2.8085,1
,2018-11-22 11:30,23,2.815,2.815,2.815,2.815,1
,2018-11-22 18:30,23,2.8105,2.8105,2.8105,2.8105,1
,2018-11-22 20:30,23,2.805,2.805,2.805,2.805,1
,2018-11-22 23:30,23,2.7985,2.7985,2.7975,2.7975,2
,2018-11-23 00:00,23,2.7955,2.7955,2.7955,2.7955,1
,2018-11-23 01:30,23,2.7835,2.7835,2.7835,2.7835,1
,2018-11-23 02:00,23,2.788,2.788,2.7875,2.7875,10
,2018-11-23 04:30,23,2.7835,2.7835,2.7835,2.7835,1
,2018-11-23 06:00,23,2.7735,2.7785,2.771,2.7785,4
,2018-11-23 07:00,23,2.78,2.78,2.777,2.778,6
,2018-11-23 07:30,23,2.7705,2.7705,2.7705,2.7705,1
,2018-11-23 08:00,23,2.785,2.785,2.785,2.785,1
,2018-11-23 09:00,23,2.791,2.791,2.784,2.784,10
,2018-11-23 09:30,23,2.785,2.785,2.785,2.785,15
,2018-11-23 10:00,23,2.79,2.8,2.79,2.7995,31
,2018-11-23 10:30,23,2.7985,2.7985,2.789,2.789,37
,2018-11-25 17:00,26,2.7795,2.7795,2.779,2.779,2
,2018-11-25 20:30,26,2.775,2.775,2.775,2.775,1
,2018-11-25 23:30,26,2.7845,2.7845,2.7835,2.7835,3
,2018-11-26 00:00,26,2.7805,2.7805,2.7805,2.7805,1
,2018-11-26 01:00,26,2.7875,2.7875,2.7875,2.7875,1
,2018-11-26 03:00,26,2.7885,2.797,2.7885,2.797,5
,2018-11-26 03:30,26,2.801,2.801,2.801,2.801,2
,2018-11-26 04:30,26,2.793,2.793,2.793,2.793,1
,2018-11-26 05:00,26,2.791,2.791,2.791,2.791,1
,2018-11-26 06:30,26,2.7945,2.7945,2.7945,2.7945,1
,2018-11-26 07:00,26,2.792,2.792,2.7815,2.785,16
,2018-11-26 07:30,26,2.785,2.786,2.783,2.784,22
,2018-11-26 08:00,26,2.7755,2.7755,2.7695,2.775,24
,2018-11-26 08:30,26,2.7775,2.7905,2.7775,2.79,39
,2018-11-26 09:00,26,2.7865,2.787,2.7865,2.787,3
,2018-11-26 09:30,26,2.7845,2.7875,2.7835,2.7875,4
,2018-11-26 10:00,26,2.7885,2.7885,2.7885,2.7885,1
,2018-11-26 10:30,26,2.7875,2.7875,2.782,2.784,68
,2018-11-26 11:00,26,2.7835,2.785,2.783,2.785,25
,2018-11-26 11:30,26,2.773,2.7785,2.773,2.7775,20
,2018-11-26 12:00,26,2.776,2.776,2.776,2.776,3
,2018-11-26 13:30,26,2.7755,2.7755,2.7735,2.7735,5
,2018-11-26 14:00,26,2.773,2.773,2.773,2.773,1
,2018-11-26 15:30,26,2.7665,2.7665,2.7665,2.7665,2
,2018-11-26 19:00,27,2.767,2.767,2.767,2.767,10
,2018-11-26 19:30,27,2.7695,2.771,2.7695,2.771,20
,2018-11-26 20:30,27,2.769,2.769,2.769,2.769,10
,2018-11-26 21:00,27,2.7675,2.7675,2.7675,2.7675,1
,2018-11-26 23:30,27,2.767,2.767,2.764,2.764,14
,2018-11-27 00:00,27,2.76,2.76,2.76,2.76,13
,2018-11-27 00:30,27,2.7555,2.757,2.7555,2.757,4
,2018-11-27 01:00,27,2.7495,2.7505,2.7485,2.75,9
,2018-11-27 01:30,27,2.761,2.761,2.754,2.754,2
,2018-11-27 02:00,27,2.7455,2.7455,2.743,2.743,6
,2018-11-27 02:30,27,2.747,2.7475,2.747,2.7475,2
,2018-11-27 03:00,27,2.7465,2.7495,2.7465,2.7495,7
,2018-11-27 04:30,27,2.752,2.752,2.752,2.752,1
,2018-11-27 05:00,27,2.7505,2.7505,2.7505,2.7505,1
,2018-11-27 06:30,27,2.7565,2.7565,2.754,2.754,11
,2018-11-27 07:00,27,2.75,2.7505,2.7465,2.7505,11
,2018-11-27 07:30,27,2.7465,2.7585,2.7465,2.7565,31
,2018-11-27 08:00,27,2.76,2.7635,2.7545,2.762,59
,2018-11-27 08:30,27,2.762,2.7655,2.7505,2.7545,53
,2018-11-27 09:00,27,2.757,2.757,2.753,2.753,10
,2018-11-27 09:30,27,2.758,2.76,2.7565,2.7565,36
,2018-11-27 10:00,27,2.756,2.756,2.7445,2.746,90
,2018-11-27 10:30,27,2.75,2.751,2.7485,2.749,8
,2018-11-27 11:00,27,2.752,2.7525,2.739,2.7405,105
,2018-11-27 11:30,27,2.74,2.7425,2.7315,2.7325,83
,2018-11-27 12:00,27,2.735,2.743,2.735,2.74,75
,2018-11-27 12:30,27,2.74,2.745,2.738,2.7395,31
,2018-11-27 13:00,27,2.7365,2.7365,2.7365,2.7365,1
,2018-11-27 13:30,27,2.7375,2.7375,2.7375,2.7375,1
,2018-11-27 15:30,27,2.7415,2.7415,2.7415,2.7415,1
,2018-11-27 17:00,28,2.7435,2.7435,2.7435,2.7435,2
,2018-11-27 18:30,28,2.7455,2.746,2.7455,2.746,10
,2018-11-27 19:30,28,2.746,2.746,2.746,2.746,1
,2018-11-27 20:30,28,2.749,2.7535,2.749,2.7535,2
,2018-11-27 21:00,28,2.7535,2.7535,2.7535,2.7535,1
,2018-11-27 21:30,28,2.754,2.754,2.754,2.754,1
,2018-11-27 22:00,28,2.7525,2.7525,2.7525,2.7525,1
,2018-11-27 23:30,28,2.759,2.7635,2.7585,2.762,9
,2018-11-28 00:00,28,2.7625,2.7635,2.7625,2.7635,4
,2018-11-28 00:30,28,2.76,2.76,2.76,2.76,2
,2018-11-28 01:30,28,2.756,2.7585,2.756,2.7575,4
,2018-11-28 02:00,28,2.7555,2.7555,2.746,2.7505,5
,2018-11-28 02:30,28,2.753,2.753,2.753,2.753,1
,2018-11-28 03:00,28,2.753,2.7585,2.753,2.7535,13
,2018-11-28 03:30,28,2.752,2.7535,2.752,2.7535,3
,2018-11-28 04:00,28,2.757,2.757,2.7565,2.757,11
,2018-11-28 04:30,28,2.7585,2.7585,2.7585,2.7585,5
,2018-11-28 05:00,28,2.758,2.759,2.756,2.756,3
,2018-11-28 05:30,28,2.756,2.757,2.756,2.757,3
,2018-11-28 06:00,28,2.759,2.7605,2.7585,2.7605,20
,2018-11-28 06:30,28,2.7595,2.763,2.758,2.7605,14
,2018-11-28 07:00,28,2.7615,2.7625,2.7575,2.7625,35
,2018-11-28 07:30,28,2.761,2.769,2.761,2.769,25
,2018-11-28 08:00,28,2.7735,2.776,2.767,2.7715,42
,2018-11-28 08:30,28,2.7765,2.786,2.775,2.777,73
,2018-11-28 09:00,28,2.7805,2.7805,2.774,2.777,26
,2018-11-28 09:30,28,2.7765,2.7835,2.7765,2.782,28
,2018-11-28 10:00,28,2.781,2.7835,2.7795,2.781,27
,2018-11-28 10:30,28,2.7835,2.7875,2.781,2.7825,35
,2018-11-28 11:00,28,2.7875,2.8155,2.7865,2.8155,141
,2018-11-28 11:30,28,2.8165,2.8215,2.8055,2.817,126
,2018-11-28 12:00,28,2.818,2.822,2.8155,2.8165,84
,2018-11-28 12:30,28,2.817,2.819,2.8165,2.819,19
,2018-11-28 13:00,28,2.8155,2.8175,2.8155,2.8155,4
,2018-11-28 13:30,28,2.8125,2.8145,2.8125,2.8145,4
,2018-11-28 14:00,28,2.812,2.812,2.8115,2.8115,2
,2018-11-28 14:30,28,2.8125,2.814,2.8125,2.814,10
,2018-11-28 15:00,28,2.811,2.811,2.8095,2.8095,10
,2018-11-28 17:00,29,2.8135,2.814,2.811,2.8115,22
,2018-11-28 17:30,29,2.81,2.81,2.81,2.81,1
,2018-11-28 18:30,29,2.812,2.815,2.812,2.815,3
,2018-11-28 19:00,29,2.814,2.815,2.8075,2.8085,27
,2018-11-28 19:30,29,2.8055,2.8055,2.804,2.805,41
,2018-11-28 20:00,29,2.8035,2.804,2.803,2.804,12
,2018-11-28 20:30,29,2.803,2.803,2.803,2.803,2
,2018-11-28 21:00,29,2.8025,2.8025,2.8025,2.8025,2
,2018-11-28 23:00,29,2.8055,2.8055,2.8055,2.8055,1
,2018-11-29 00:00,29,2.8035,2.8035,2.8,2.802,15
,2018-11-29 00:30,29,2.8015,2.803,2.798,2.8025,34
,2018-11-29 01:00,29,2.8075,2.8075,2.8075,2.8075,2
,2018-11-29 01:30,29,2.812,2.812,2.8075,2.8075,7
,2018-11-29 02:00,29,2.81,2.815,2.81,2.813,11
,2018-11-29 03:30,29,2.812,2.812,2.812,2.812,2
,2018-11-29 04:00,29,2.81,2.811,2.809,2.8105,6
,2018-11-29 04:30,29,2.8075,2.8075,2.803,2.803,6
,2018-11-29 05:00,29,2.803,2.8065,2.803,2.8065,2
,2018-11-29 05:30,29,2.805,2.806,2.8045,2.805,6
,2018-11-29 06:00,29,2.8055,2.8115,2.8055,2.8115,13
,2018-11-29 06:30,29,2.811,2.811,2.807,2.807,9
,2018-11-29 07:00,29,2.8055,2.8085,2.801,2.808,54
,2018-11-29 07:30,29,2.8105,2.811,2.8035,2.8055,11
,2018-11-29 08:00,29,2.799,2.8055,2.797,2.802,29
,2018-11-29 08:30,29,2.8035,2.8035,2.797,2.798,19
,2018-11-29 09:00,29,2.797,2.797,2.792,2.7955,27
,2018-11-29 09:30,29,2.7985,2.8145,2.791,2.791,65
,2018-11-29 10:00,29,2.7945,2.8015,2.7885,2.795,44
,2018-11-29 10:30,29,2.7945,2.7965,2.793,2.7965,20
,2018-11-29 11:00,29,2.7975,2.799,2.791,2.791,26
,2018-11-29 11:30,29,2.7905,2.794,2.7905,2.7935,18
,2018-11-29 12:00,29,2.7905,2.791,2.7845,2.7895,12
,2018-11-29 12:30,29,2.7875,2.7905,2.7875,2.7895,11
,2018-11-29 13:00,29,2.79,2.79,2.79,2.79,1
,2018-11-29 13:30,29,2.7905,2.7925,2.7905,2.7925,5
,2018-11-29 14:00,29,2.796,2.796,2.796,2.796,1
,2018-11-29 14:30,29,2.7975,2.798,2.7955,2.7955,5
,2018-11-29 15:00,29,2.796,2.796,2.794,2.794,2
,2018-11-29 15:30,29,2.7935,2.794,2.7935,2.794,2
,2018-11-29 17:00,30,2.795,2.795,2.795,2.795,1
,2018-11-29 20:30,30,2.798,2.7995,2.798,2.799,28
,2018-11-29 21:00,30,2.8,2.801,2.8,2.8005,20
,2018-11-29 21:30,30,2.801,2.801,2.8,2.8,10
,2018-11-29 22:00,30,2.7995,2.802,2.7995,2.802,12
,2018-11-29 22:30,30,2.8015,2.8015,2.801,2.801,12
,2018-11-29 23:00,30,2.801,2.802,2.8005,2.8015,34
,2018-11-30 00:30,30,2.8015,2.8015,2.801,2.8015,3
,2018-11-30 01:30,30,2.797,2.797,2.797,2.797,1
,2018-11-30 02:00,30,2.802,2.802,2.7795,2.782,13
,2018-11-30 02:30,30,2.7885,2.7885,2.7885,2.7885,2
,2018-11-30 03:00,30,2.7875,2.7875,2.7795,2.781,7
,2018-11-30 03:30,30,2.778,2.782,2.778,2.782,2
,2018-11-30 04:00,30,2.7795,2.7805,2.7795,2.7805,2
,2018-11-30 04:30,30,2.781,2.7835,2.781,2.7835,4
,2018-11-30 05:00,30,2.785,2.786,2.784,2.784,4
,2018-11-30 05:30,30,2.788,2.788,2.782,2.782,9
,2018-11-30 06:00,30,2.7815,2.7855,2.781,2.7855,5
,2018-11-30 06:30,30,2.7855,2.7945,2.7855,2.7925,14
,2018-11-30 07:00,30,2.7925,2.801,2.7835,2.789,43
,2018-11-30 07:30,30,2.7895,2.7895,2.7825,2.7825,45
,2018-11-30 08:00,30,2.781,2.7835,2.7785,2.783,45
,2018-11-30 08:30,30,2.783,2.7835,2.774,2.776,53
,2018-11-30 09:00,30,2.777,2.795,2.777,2.7905,97
,2018-11-30 09:30,30,2.7885,2.79,2.7845,2.7885,61
,2018-11-30 10:00,30,2.787,2.79,2.7795,2.7825,83
,2018-11-30 10:30,30,2.7815,2.8,2.7815,2.796,38
,2018-11-30 11:00,30,2.7955,2.801,2.794,2.7975,31
,2018-11-30 11:30,30,2.795,2.795,2.7875,2.789,236
,2018-11-30 12:00,30,2.7885,2.7885,2.78,2.781,15
,2018-11-30 12:30,30,2.7865,2.7895,2.786,2.7895,7
,2018-11-30 13:30,30,2.79,2.79,2.79,2.79,3
,2018-11-30 14:30,30,2.789,2.7905,2.788,2.7905,17
,2018-11-30 15:00,30,2.791,2.792,2.7905,2.7915,13
,2018-11-30 15:30,30,2.7935,2.7935,2.7935,2.7935,2
,2018-12-02 17:00,3,2.834,2.861,2.834,2.861,129
,2018-12-02 17:30,3,2.858,2.858,2.8525,2.8565,41
,2018-12-02 18:30,3,2.854,2.854,2.85,2.85,23
,2018-12-02 19:00,3,2.8545,2.8575,2.8525,2.8575,51
,2018-12-02 19:30,3,2.8515,2.8515,2.8485,2.849,14
,2018-12-02 21:00,3,2.844,2.844,2.843,2.844,19
,2018-12-02 22:00,3,2.8505,2.8505,2.8505,2.8505,4
,2018-12-02 23:00,3,2.8465,2.8465,2.8465,2.8465,21
,2018-12-02 23:30,3,2.8455,2.8455,2.8425,2.844,8
,2018-12-03 00:00,3,2.842,2.8425,2.842,2.8425,5
,2018-12-03 00:30,3,2.8475,2.8475,2.8475,2.8475,10
,2018-12-03 01:00,3,2.8485,2.8485,2.8425,2.845,5
,2018-12-03 01:30,3,2.8475,2.851,2.847,2.851,8
,2018-12-03 02:00,3,2.85,2.85,2.85,2.85,2
,2018-12-03 02:30,3,2.847,2.847,2.846,2.847,4
,2018-12-03 03:00,3,2.847,2.847,2.831,2.8315,144
,2018-12-03 03:30,3,2.8325,2.84,2.8325,2.84,32
,2018-12-03 04:00,3,2.8395,2.8395,2.838,2.838,3
,2018-12-03 04:30,3,2.8385,2.8395,2.8385,2.8395,3
,2018-12-03 05:00,3,2.836,2.839,2.836,2.839,2
,2018-12-03 05:30,3,2.8345,2.8375,2.8345,2.837,6
,2018-12-03 06:00,3,2.839,2.839,2.836,2.8365,8
,2018-12-03 06:30,3,2.8365,2.839,2.835,2.839,13
,2018-12-03 07:00,3,2.837,2.8505,2.837,2.849,51
,2018-12-03 07:30,3,2.8495,2.8495,2.842,2.846,40
,2018-12-03 08:00,3,2.8445,2.854,2.8445,2.848,99
,2018-12-03 08:30,3,2.8475,2.8485,2.839,2.8395,44
,2018-12-03 09:00,3,2.84,2.8465,2.84,2.846,53
,2018-12-03 09:30,3,2.8455,2.846,2.832,2.832,67
,2018-12-03 10:00,3,2.8335,2.838,2.829,2.835,92
,2018-12-03 10:30,3,2.8335,2.8335,2.82,2.8215,84
,2018-12-03 11:00,3,2.823,2.826,2.8165,2.817,15
,2018-12-03 11:30,3,2.8185,2.8185,2.8045,2.817,161
,2018-12-03 12:00,3,2.8155,2.8175,2.812,2.812,45
,2018-12-03 12:30,3,2.8115,2.8115,2.81,2.81,7
,2018-12-03 13:00,3,2.806,2.806,2.8025,2.8025,6
,2018-12-03 13:30,3,2.8045,2.8065,2.8025,2.8025,9
,2018-12-03 14:00,3,2.802,2.8035,2.8015,2.8015,5
,2018-12-03 14:30,3,2.8005,2.8005,2.8005,2.8005,1
,2018-12-03 15:00,3,2.7975,2.798,2.797,2.7975,13
,2018-12-03 15:30,3,2.7965,2.7965,2.7965,2.7965,3
,2018-12-03 17:00,4,2.802,2.812,2.802,2.8085,21
,2018-12-03 19:00,4,2.8075,2.8085,2.8075,2.8085,15
,2018-12-03 19:30,4,2.8055,2.814,2.8055,2.814,4
,2018-12-03 20:00,4,2.814,2.814,2.8115,2.8115,3
,2018-12-03 21:30,4,2.8105,2.8105,2.8105,2.8105,1
,2018-12-03 22:30,4,2.813,2.813,2.813,2.813,1
,2018-12-03 23:00,4,2.811,2.8125,2.811,2.811,5
,2018-12-03 23:30,4,2.8105,2.816,2.808,2.816,24
,2018-12-04 00:00,4,2.8135,2.82,2.8135,2.82,6
,2018-12-04 00:30,4,2.819,2.8215,2.8165,2.8195,68
,2018-12-04 01:00,4,2.8215,2.8225,2.8175,2.8175,4
,2018-12-04 01:30,4,2.818,2.818,2.818,2.818,1
,2018-12-04 02:00,4,2.827,2.8275,2.822,2.827,13
,2018-12-04 03:00,4,2.8275,2.829,2.823,2.823,11
,2018-12-04 05:30,4,2.818,2.8195,2.818,2.8195,5
,2018-12-04 06:00,4,2.8135,2.816,2.8135,2.816,3
,2018-12-04 06:30,4,2.821,2.8235,2.819,2.8205,6
,2018-12-04 07:00,4,2.822,2.8255,2.822,2.823,13
,2018-12-04 07:30,4,2.819,2.82,2.8085,2.8195,95
,2018-12-04 08:00,4,2.8205,2.8205,2.8135,2.8135,21
,2018-12-04 08:30,4,2.8115,2.8115,2.803,2.8035,41
,2018-12-04 09:00,4,2.8035,2.8075,2.799,2.802,125
,2018-12-04 09:30,4,2.8005,2.801,2.786,2.7885,200
,2018-12-04 10:00,4,2.7845,2.7875,2.782,2.786,93
,2018-12-04 10:30,4,2.783,2.789,2.7805,2.7835,132
,2018-12-04 11:00,4,2.783,2.783,2.761,2.7625,218
,2018-12-04 11:30,4,2.764,2.7695,2.762,2.768,110
,2018-12-04 12:00,4,2.7665,2.768,2.761,2.762,98
,2018-12-04 12:30,4,2.7615,2.764,2.7595,2.762,66
,2018-12-04 13:00,4,2.764,2.764,2.764,2.764,4
,2018-12-04 13:30,4,2.7645,2.7675,2.7645,2.7675,4
,2018-12-04 14:30,4,2.7675,2.7675,2.7675,2.7675,1
,2018-12-04 15:00,4,2.7675,2.7675,2.7675,2.7675,1
,2018-12-04 15:30,4,2.7675,2.7675,2.7655,2.7655,2
,2018-12-04 17:00,5,2.7655,2.769,2.7655,2.769,3
,2018-12-04 18:00,5,2.774,2.7745,2.774,2.7745,4
,2018-12-04 18:30,5,2.767,2.767,2.767,2.767,1
,2018-12-04 19:00,5,2.77,2.7705,2.77,2.7705,10
,2018-12-04 19:30,5,2.7765,2.7765,2.7765,2.7765,1
,2018-12-04 20:00,5,2.7755,2.7755,2.7755,2.7755,1
,2018-12-04 22:00,5,2.772,2.773,2.772,2.7725,24
,2018-12-04 23:30,5,2.7755,2.7755,2.7755,2.7755,3
,2018-12-05 00:00,5,2.7675,2.7675,2.767,2.7675,21
,2018-12-05 00:30,5,2.773,2.773,2.773,2.773,1
,2018-12-05 01:00,5,2.774,2.774,2.774,2.774,4
,2018-12-05 02:00,5,2.763,2.763,2.759,2.7595,4
,2018-12-05 02:30,5,2.762,2.762,2.762,2.762,1
,2018-12-05 03:00,5,2.7675,2.7675,2.7675,2.7675,2
,2018-12-05 03:30,5,2.7705,2.7705,2.768,2.768,6
,2018-12-05 04:00,5,2.7685,2.7685,2.7685,2.7685,1
,2018-12-05 04:30,5,2.766,2.7705,2.766,2.7705,3
,2018-12-05 05:00,5,2.7705,2.771,2.7705,2.771,2
,2018-12-05 05:30,5,2.771,2.771,2.769,2.769,6
,2018-12-05 06:00,5,2.769,2.769,2.7685,2.7685,2
,2018-12-05 06:30,5,2.768,2.768,2.768,2.768,1
,2018-12-05 07:00,5,2.7715,2.7745,2.7695,2.771,57
,2018-12-05 07:30,5,2.773,2.774,2.769,2.7735,22
,2018-12-05 08:00,5,2.776,2.776,2.772,2.7735,13
,2018-12-05 08:30,5,2.7745,2.7755,2.77,2.77,9
,2018-12-05 09:00,5,2.769,2.7705,2.7675,2.768,19
,2018-12-05 09:30,5,2.766,2.7735,2.766,2.7725,56
,2018-12-05 10:00,5,2.773,2.777,2.773,2.775,43
,2018-12-05 10:30,5,2.7745,2.776,2.77,2.775,46
,2018-12-05 11:00,5,2.775,2.779,2.7735,2.779,62
,2018-12-05 11:30,5,2.7785,2.7825,2.776,2.7825,88
,2018-12-05 12:00,5,2.782,2.7825,2.78,2.7805,23
,2018-12-05 12:30,5,2.779,2.78,2.779,2.7795,7
,2018-12-05 13:00,5,2.7785,2.7795,2.7785,2.779,8
,2018-12-05 13:30,5,2.7795,2.78,2.7795,2.78,14
,2018-12-05 14:30,5,2.78,2.78,2.78,2.78,1
,2018-12-05 15:00,5,2.778,2.7785,2.7775,2.778,10
,2018-12-05 15:30,5,2.777,2.7775,2.777,2.7775,3
,2018-12-05 17:00,6,2.7685,2.769,2.7685,2.769,3
,2018-12-05 19:00,6,2.7625,2.7625,2.75,2.75,88
,2018-12-05 19:30,6,2.7525,2.7545,2.752,2.7545,10
,2018-12-05 20:00,6,2.7545,2.755,2.7545,2.7545,7
,2018-12-05 22:00,6,2.75,2.75,2.75,2.75,73
,2018-12-05 22:30,6,2.75,2.753,2.75,2.753,19
,2018-12-05 23:00,6,2.753,2.753,2.7525,2.7525,2
,2018-12-05 23:30,6,2.75,2.752,2.75,2.752,112
,2018-12-06 00:00,6,2.75,2.75,2.75,2.75,1
,2018-12-06 00:30,6,2.7485,2.7495,2.7465,2.7495,7
,2018-12-06 01:00,6,2.749,2.7515,2.749,2.7515,2
,2018-12-06 01:30,6,2.7455,2.7455,2.7405,2.7405,16
,2018-12-06 02:00,6,2.7415,2.7415,2.7395,2.7395,2
,2018-12-06 02:30,6,2.738,2.738,2.7375,2.7375,3
,2018-12-06 03:00,6,2.735,2.738,2.735,2.738,14
,2018-12-06 03:30,6,2.73,2.73,2.729,2.729,2
,2018-12-06 04:00,6,2.7285,2.7285,2.7225,2.725,55
,2018-12-06 04:30,6,2.7215,2.729,2.7215,2.728,16
,2018-12-06 05:00,6,2.7285,2.73,2.726,2.7265,18
,2018-12-06 05:30,6,2.727,2.728,2.725,2.726,15
,2018-12-06 06:00,6,2.725,2.7275,2.7235,2.727,10
,2018-12-06 06:30,6,2.7295,2.731,2.7265,2.7265,36
,2018-12-06 07:00,6,2.729,2.732,2.7225,2.729,107
,2018-12-06 07:30,6,2.7325,2.7325,2.727,2.7315,32
,2018-12-06 08:00,6,2.728,2.734,2.728,2.729,41
,2018-12-06 08:30,6,2.7295,2.7395,2.7275,2.7305,52
,2018-12-06 09:00,6,2.7285,2.7325,2.727,2.7295,19
,2018-12-06 09:30,6,2.729,2.729,2.722,2.722,85
,2018-12-06 10:00,6,2.725,2.726,2.717,2.717,30
,2018-12-06 10:30,6,2.716,2.7265,2.715,2.7265,84
,2018-12-06 11:00,6,2.7275,2.7365,2.7225,2.7365,44
,2018-12-06 11:30,6,2.741,2.75,2.74,2.747,50
,2018-12-06 12:00,6,2.7465,2.7505,2.7465,2.7475,7
,2018-12-06 12:30,6,2.745,2.751,2.745,2.75,4
,2018-12-06 13:00,6,2.7505,2.7535,2.7505,2.751,12
,2018-12-06 14:00,6,2.748,2.748,2.748,2.748,1
,2018-12-06 14:30,6,2.753,2.753,2.753,2.753,3
,2018-12-06 15:00,6,2.754,2.754,2.752,2.752,9
,2018-12-06 15:30,6,2.755,2.755,2.755,2.755,2
,2018-12-06 17:00,7,2.754,2.754,2.754,2.754,1
,2018-12-06 18:00,7,2.7525,2.7525,2.7525,2.7525,2
,2018-12-06 18:30,7,2.754,2.7545,2.754,2.7545,10
,2018-12-06 19:00,7,2.752,2.7535,2.751,2.7535,39
,2018-12-06 20:00,7,2.748,2.748,2.748,2.748,2
,2018-12-06 20:30,7,2.749,2.749,2.749,2.749,2
,2018-12-06 21:00,7,2.752,2.758,2.752,2.758,2
,2018-12-06 22:00,7,2.7565,2.7565,2.7565,2.7565,1
,2018-12-07 00:30,7,2.759,2.759,2.759,2.759,6
,2018-12-07 01:30,7,2.7565,2.771,2.7565,2.7685,41
,2018-12-07 02:00,7,2.7545,2.762,2.7515,2.7595,11
,2018-12-07 02:30,7,2.768,2.768,2.7635,2.764,10
,2018-12-07 03:30,7,2.762,2.7775,2.762,2.775,7
,2018-12-07 04:00,7,2.7705,2.773,2.7705,2.773,3
,2018-12-07 04:30,7,2.7685,2.7685,2.768,2.768,2
,2018-12-07 05:00,7,2.766,2.766,2.766,2.766,1
,2018-12-07 05:30,7,2.7645,2.7665,2.7635,2.766,5
,2018-12-07 06:00,7,2.766,2.7675,2.765,2.7675,6
,2018-12-07 06:30,7,2.7635,2.7655,2.7635,2.7655,19
,2018-12-07 07:00,7,2.7635,2.765,2.758,2.7595,58
,2018-12-07 07:30,7,2.7605,2.772,2.7605,2.7665,58
,2018-12-07 08:00,7,2.762,2.762,2.7585,2.759,7
,2018-12-07 08:30,7,2.7565,2.768,2.7565,2.768,26
,2018-12-07 09:00,7,2.76,2.762,2.755,2.755,50
,2018-12-07 09:30,7,2.7565,2.7595,2.752,2.7545,41
,2018-12-07 10:00,7,2.7555,2.757,2.751,2.7515,60
,2018-12-07 10:30,7,2.755,2.758,2.7535,2.7535,32
,2018-12-07 11:00,7,2.7525,2.7555,2.75,2.753,59
,2018-12-07 11:30,7,2.752,2.764,2.752,2.759,92
,2018-12-07 12:00,7,2.758,2.7595,2.756,2.7585,26
,2018-12-07 12:30,7,2.7595,2.761,2.7565,2.7565,66
,2018-12-07 13:00,7,2.754,2.7555,2.753,2.7555,7
,2018-12-07 13:30,7,2.761,2.761,2.761,2.761,10
,2018-12-07 14:00,7,2.7565,2.7565,2.754,2.754,8
,2018-12-07 14:30,7,2.751,2.754,2.7505,2.7535,12
,2018-12-07 15:00,7,2.7545,2.755,2.7525,2.7525,13
,2018-12-07 15:30,7,2.754,2.754,2.7505,2.7505,2
,2018-12-09 17:00,10,2.7405,2.7405,2.7325,2.735,12
,2018-12-09 18:30,10,2.743,2.743,2.743,2.743,1
,2018-12-09 20:00,10,2.7445,2.7445,2.7445,2.7445,3
,2018-12-09 20:30,10,2.745,2.745,2.745,2.745,1
,2018-12-09 21:00,10,2.742,2.742,2.738,2.738,19
,2018-12-09 22:00,10,2.738,2.738,2.738,2.738,2
,2018-12-09 22:30,10,2.738,2.738,2.738,2.738,10
,2018-12-09 23:30,10,2.7405,2.742,2.739,2.742,10
,2018-12-10 00:00,10,2.7425,2.7425,2.7425,2.7425,1
,2018-12-10 00:30,10,2.7435,2.7435,2.7435,2.7435,2
,2018-12-10 01:00,10,2.739,2.7405,2.739,2.7405,4
,2018-12-10 01:30,10,2.746,2.746,2.746,2.746,1
,2018-12-10 02:00,10,2.7445,2.7445,2.741,2.742,5
,2018-12-10 03:00,10,2.7425,2.7425,2.742,2.742,2
,2018-12-10 03:30,10,2.7405,2.7405,2.7405,2.7405,1
,2018-12-10 04:30,10,2.7375,2.739,2.7375,2.739,5
,2018-12-10 05:00,10,2.739,2.742,2.739,2.742,5
,2018-12-10 05:30,10,2.738,2.7385,2.738,2.7385,5
,2018-12-10 06:00,10,2.7395,2.7395,2.738,2.738,7
,2018-12-10 06:30,10,2.738,2.7395,2.738,2.7395,9
,2018-12-10 07:00,10,2.734,2.7415,2.733,2.7405,35
,2018-12-10 07:30,10,2.7425,2.745,2.742,2.744,14
,2018-12-10 08:00,10,2.743,2.7435,2.742,2.742,14
,2018-12-10 08:30,10,2.743,2.7545,2.7395,2.74,74
,2018-12-10 09:00,10,2.741,2.744,2.7345,2.7375,29
,2018-12-10 09:30,10,2.7365,2.7365,2.725,2.725,88
,2018-12-10 10:00,10,2.725,2.7275,2.722,2.7275,443
,2018-12-10 10:30,10,2.7275,2.7315,2.7245,2.7275,242
,2018-12-10 11:00,10,2.727,2.728,2.72,2.7225,116
,2018-12-10 11:30,10,2.724,2.731,2.722,2.7245,83
,2018-12-10 12:00,10,2.7255,2.7265,2.723,2.7255,23
,2018-12-10 12:30,10,2.726,2.7315,2.726,2.73,10
,2018-12-10 13:00,10,2.728,2.728,2.728,2.728,3
,2018-12-10 14:00,10,2.7255,2.7255,2.725,2.725,5
,2018-12-10 14:30,10,2.7275,2.7295,2.7275,2.7285,12
,2018-12-10 15:00,10,2.7295,2.732,2.7295,2.732,13
,2018-12-10 15:30,10,2.7325,2.734,2.732,2.734,8
,2018-12-10 17:00,11,2.7395,2.74,2.7395,2.74,4
,2018-12-10 17:30,11,2.733,2.733,2.733,2.733,3
,2018-12-10 19:00,11,2.731,2.7345,2.7305,2.733,16
,2018-12-10 19:30,11,2.739,2.7405,2.739,2.7405,6
,2018-12-10 20:00,11,2.7435,2.7435,2.7435,2.7435,2
,2018-12-10 20:30,11,2.739,2.745,2.739,2.745,42
,2018-12-10 21:00,11,2.7455,2.7475,2.7455,2.7475,13
,2018-12-10 23:30,11,2.748,2.7485,2.7425,2.745,29
,2018-12-11 00:00,11,2.747,2.747,2.744,2.7455,75
,2018-12-11 00:30,11,2.7455,2.747,2.7445,2.7465,33
,2018-12-11 01:00,11,2.7465,2.749,2.7455,2.7455,7
,2018-12-11 01:30,11,2.746,2.746,2.7385,2.7385,22
,2018-12-11 02:00,11,2.739,2.739,2.7315,2.7335,10
,2018-12-11 03:00,11,2.74,2.744,2.74,2.7425,7
,2018-12-11 03:30,11,2.7415,2.744,2.7415,2.744,7
,2018-12-11 04:00,11,2.745,2.7505,2.745,2.7495,13
,2018-12-11 04:30,11,2.749,2.7505,2.748,2.748,9
,2018-12-11 05:00,11,2.751,2.7515,2.748,2.748,22
,2018-12-11 05:30,11,2.748,2.766,2.748,2.761,50
,2018-12-11 06:00,11,2.7595,2.7655,2.7595,2.7595,16
,2018-12-11 06:30,11,2.7585,2.7605,2.756,2.756,47
,2018-12-11 07:00,11,2.7595,2.7645,2.758,2.7645,129
,2018-12-11 07:30,11,2.763,2.781,2.763,2.7775,96
,2018-12-11 08:00,11,2.776,2.7775,2.771,2.7725,50
,2018-12-11 08:30,11,2.7745,2.78,2.774,2.776,51
,2018-12-11 09:00,11,2.7795,2.782,2.7685,2.77,105
,2018-12-11 09:30,11,2.7705,2.7735,2.7675,2.7705,53
,2018-12-11 10:00,11,2.77,2.77,2.7655,2.766,99
,2018-12-11 10:30,11,2.766,2.7685,2.7595,2.7655,68
,2018-12-11 11:00,11,2.7665,2.7665,2.7585,2.764,83
,2018-12-11 11:30,11,2.7635,2.773,2.763,2.766,149
,2018-12-11 12:00,11,2.766,2.7665,2.762,2.763,42
,2018-12-11 12:30,11,2.762,2.7635,2.7605,2.761,10
,2018-12-11 13:00,11,2.7615,2.7635,2.7615,2.7635,5
,2018-12-11 13:30,11,2.7685,2.7685,2.7675,2.7685,4
,2018-12-11 14:00,11,2.771,2.771,2.771,2.771,1
,2018-12-11 14:30,11,2.771,2.771,2.766,2.7675,6
,2018-12-11 15:00,11,2.766,2.768,2.766,2.766,13
,2018-12-11 15:30,11,2.763,2.763,2.7605,2.7605,14
,2018-12-11 17:00,12,2.762,2.767,2.762,2.767,5
,2018-12-11 18:00,12,2.766,2.77,2.766,2.77,8
,2018-12-11 18:30,12,2.77,2.772,2.77,2.772,22
,2018-12-11 19:30,12,2.776,2.7795,2.776,2.776,69
,2018-12-11 20:00,12,2.774,2.774,2.7735,2.7735,7
,2018-12-11 20:30,12,2.774,2.774,2.77,2.77,6
,2018-12-11 21:00,12,2.77,2.771,2.77,2.77,36
,2018-12-11 22:30,12,2.772,2.772,2.7715,2.7715,4
,2018-12-11 23:00,12,2.771,2.771,2.771,2.771,1
,2018-12-11 23:30,12,2.7675,2.7675,2.7675,2.7675,5
,2018-12-12 00:00,12,2.7695,2.771,2.7695,2.771,4
,2018-12-12 00:30,12,2.7705,2.7705,2.769,2.769,33
,2018-12-12 01:00,12,2.769,2.771,2.7675,2.7675,23
,2018-12-12 01:30,12,2.7695,2.7695,2.7695,2.7695,2
,2018-12-12 02:00,12,2.759,2.763,2.759,2.762,8
,2018-12-12 02:30,12,2.767,2.767,2.767,2.767,1
,2018-12-12 03:00,12,2.768,2.768,2.768,2.768,2
,2018-12-12 03:30,12,2.76,2.763,2.76,2.762,119
,2018-12-12 04:00,12,2.7605,2.7615,2.7585,2.7585,20
,2018-12-12 04:30,12,2.758,2.761,2.758,2.76,6
,2018-12-12 05:00,12,2.759,2.759,2.7565,2.7565,3
,2018-12-12 05:30,12,2.758,2.762,2.758,2.762,4
,2018-12-12 06:30,12,2.765,2.7665,2.764,2.766,21
,2018-12-12 07:00,12,2.768,2.7715,2.7675,2.768,30
,2018-12-12 07:30,12,2.7695,2.77,2.7615,2.763,25
,2018-12-12 08:00,12,2.763,2.767,2.7585,2.767,97
,2018-12-12 08:30,12,2.769,2.769,2.759,2.762,50
,2018-12-12 09:00,12,2.762,2.766,2.76,2.7655,41
,2018-12-12 09:30,12,2.765,2.7675,2.7625,2.767,48
,2018-12-12 10:00,12,2.7665,2.7675,2.7635,2.7635,10
,2018-12-12 10:30,12,2.7625,2.7695,2.7615,2.767,35
,2018-12-12 11:00,12,2.7675,2.769,2.7645,2.7645,26
,2018-12-12 11:30,12,2.764,2.771,2.7625,2.7695,67
,2018-12-12 12:00,12,2.769,2.77,2.7685,2.7695,7
,2018-12-12 12:30,12,2.767,2.767,2.767,2.767,2
,2018-12-12 13:30,12,2.7605,2.763,2.7605,2.763,8
,2018-12-12 14:00,12,2.7625,2.7625,2.7625,2.7625,1
,2018-12-12 14:30,12,2.7635,2.7645,2.7635,2.764,7
,2018-12-12 15:00,12,2.762,2.764,2.762,2.7625,21
,2018-12-12 15:30,12,2.7635,2.7635,2.7635,2.7635,1
,2018-12-12 17:00,13,2.765,2.765,2.7645,2.7645,8
,2018-12-12 19:00,13,2.769,2.77,2.769,2.77,2
,2018-12-12 19:30,13,2.77,2.7735,2.77,2.7735,5
,2018-12-12 20:30,13,2.775,2.775,2.775,2.775,1
,2018-12-12 21:00,13,2.785,2.789,2.785,2.789,14
,2018-12-12 21:30,13,2.7895,2.7895,2.785,2.785,13
,2018-12-12 23:00,13,2.7855,2.786,2.7845,2.786,11
,2018-12-13 00:00,13,2.7865,2.789,2.7865,2.7875,38
,2018-12-13 00:30,13,2.788,2.7895,2.788,2.7895,39
,2018-12-13 01:00,13,2.788,2.79,2.788,2.79,14
,2018-12-13 01:30,13,2.79,2.79,2.7865,2.7885,14
,2018-12-13 02:00,13,2.7925,2.799,2.7925,2.7955,72
,2018-12-13 02:30,13,2.791,2.795,2.791,2.795,9
,2018-12-13 03:00,13,2.799,2.7995,2.7905,2.7905,63
,2018-12-13 03:30,13,2.793,2.7965,2.793,2.796,4
,2018-12-13 04:00,13,2.795,2.801,2.795,2.8005,39
,2018-12-13 04:30,13,2.8015,2.8015,2.795,2.795,3
,2018-12-13 05:00,13,2.794,2.795,2.7925,2.795,8
,2018-12-13 05:30,13,2.793,2.793,2.786,2.7875,13
,2018-12-13 06:00,13,2.788,2.7885,2.781,2.781,10
,2018-12-13 06:30,13,2.7865,2.7865,2.7855,2.7865,7
,2018-12-13 07:00,13,2.783,2.8005,2.783,2.8005,95
,2018-12-13 07:30,13,2.7985,2.7985,2.7905,2.792,243
,2018-12-13 08:00,13,2.7915,2.794,2.7805,2.781,189
,2018-12-13 08:30,13,2.7795,2.781,2.7745,2.777,122
,2018-12-13 09:00,13,2.7755,2.7845,2.773,2.7755,38
,2018-12-13 09:30,13,2.7715,2.7745,2.77,2.772,73
,2018-12-13 10:00,13,2.771,2.776,2.771,2.774,23
,2018-12-13 10:30,13,2.7745,2.7775,2.7735,2.776,41
,2018-12-13 11:00,13,2.7745,2.777,2.7725,2.7725,13
,2018-12-13 11:30,13,2.7725,2.773,2.7655,2.767,248
,2018-12-13 12:00,13,2.767,2.77,2.766,2.7665,55
,2018-12-13 13:00,13,2.767,2.7675,2.767,2.7675,7
,2018-12-13 13:30,13,2.7695,2.7695,2.7695,2.7695,3
,2018-12-13 14:00,13,2.7665,2.7675,2.7665,2.7675,5
,2018-12-13 15:00,13,2.767,2.7675,2.766,2.7665,22
,2018-12-13 15:30,13,2.7665,2.7665,2.7665,2.7665,1
,2018-12-13 19:00,14,2.766,2.769,2.762,2.763,89
,2018-12-13 19:30,14,2.765,2.766,2.764,2.7645,12
,2018-12-13 20:00,14,2.7605,2.7635,2.754,2.7545,74
,2018-12-13 20:30,14,2.753,2.7545,2.7525,2.7525,16
,2018-12-13 21:00,14,2.7565,2.7565,2.7565,2.7565,6
,2018-12-13 21:30,14,2.7545,2.7545,2.7545,2.7545,2
,2018-12-13 22:00,14,2.754,2.754,2.7515,2.7515,29
,2018-12-13 22:30,14,2.7525,2.7525,2.7525,2.7525,14
,2018-12-13 23:00,14,2.7535,2.7535,2.7525,2.7525,12
,2018-12-13 23:30,14,2.7545,2.7545,2.7545,2.7545,3
,2018-12-14 00:00,14,2.7505,2.7505,2.7505,2.7505,4
,2018-12-14 00:30,14,2.7515,2.752,2.75,2.752,20
,2018-12-14 01:00,14,2.752,2.752,2.742,2.742,11
,2018-12-14 01:30,14,2.741,2.744,2.74,2.74,18
,2018-12-14 02:00,14,2.7365,2.7425,2.7365,2.7365,10
,2018-12-14 02:30,14,2.7325,2.7325,2.73,2.7305,10
,2018-12-14 03:00,14,2.731,2.7345,2.7285,2.7345,26
,2018-12-14 03:30,14,2.7355,2.7355,2.7295,2.731,19
,2018-12-14 04:00,14,2.7305,2.7395,2.73,2.7395,21
,2018-12-14 04:30,14,2.7355,2.7375,2.735,2.7375,7
,2018-12-14 05:00,14,2.7385,2.7385,2.7385,2.7385,1
,2018-12-14 05:30,14,2.7385,2.7405,2.738,2.7405,6
,2018-12-14 06:00,14,2.7385,2.739,2.7365,2.739,81
,2018-12-14 06:30,14,2.7385,2.741,2.7385,2.74,6
,2018-12-14 07:00,14,2.737,2.7385,2.735,2.736,54
,2018-12-14 07:30,14,2.736,2.7405,2.736,2.738,22
,2018-12-14 08:00,14,2.7355,2.7365,2.7335,2.734,29
,2018-12-14 08:30,14,2.735,2.7455,2.7345,2.743,53
,2018-12-14 09:00,14,2.7425,2.7565,2.7425,2.751,68
,2018-12-14 09:30,14,2.7505,2.7535,2.7465,2.753,56
,2018-12-14 10:00,14,2.7535,2.7595,2.7535,2.7565,116
,2018-12-14 10:30,14,2.756,2.76,2.756,2.7585,36
,2018-12-14 11:00,14,2.7585,2.767,2.7585,2.7635,139
,2018-12-14 11:30,14,2.76,2.7685,2.76,2.7625,133
,2018-12-14 12:00,14,2.761,2.7645,2.7605,2.763,29
,2018-12-14 12:30,14,2.762,2.763,2.761,2.7615,17
,2018-12-14 13:00,14,2.761,2.761,2.7605,2.7605,2
,2018-12-14 13:30,14,2.7585,2.7585,2.757,2.757,3
,2018-12-14 14:00,14,2.7585,2.759,2.757,2.7575,17
,2018-12-14 14:30,14,2.7565,2.7565,2.756,2.756,2
,2018-12-14 15:00,14,2.759,2.76,2.759,2.759,10
,2018-12-16 17:00,17,2.753,2.753,2.7515,2.7515,3
,2018-12-16 18:00,17,2.7575,2.7575,2.7575,2.7575,4
,2018-12-16 19:00,17,2.755,2.7555,2.753,2.754,41
,2018-12-16 19:30,17,2.757,2.7615,2.757,2.758,51
,2018-12-16 20:00,17,2.7555,2.756,2.7555,2.756,2
,2018-12-16 20:30,17,2.7615,2.7615,2.761,2.761,2
,2018-12-16 21:00,17,2.7605,2.762,2.759,2.7595,23
,2018-12-16 21:30,17,2.759,2.759,2.759,2.759,2
,2018-12-16 22:30,17,2.7595,2.7595,2.7595,2.7595,1
,2018-12-16 23:30,17,2.76,2.7605,2.7575,2.7585,7
,2018-12-17 00:00,17,2.7595,2.7595,2.7595,2.7595,2
,2018-12-17 00:30,17,2.7585,2.759,2.7575,2.759,12
,2018-12-17 01:00,17,2.7595,2.76,2.759,2.76,4
,2018-12-17 02:00,17,2.754,2.7545,2.749,2.752,19
,2018-12-17 03:00,17,2.7485,2.749,2.7485,2.749,5
,2018-12-17 03:30,17,2.749,2.749,2.7455,2.7475,46
,2018-12-17 04:00,17,2.7465,2.75,2.7465,2.749,18
,2018-12-17 04:30,17,2.7485,2.7485,2.7485,2.7485,1
,2018-12-17 05:00,17,2.7435,2.7465,2.7435,2.7435,12
,2018-12-17 05:30,17,2.743,2.743,2.7405,2.7405,12
,2018-12-17 06:00,17,2.7425,2.7425,2.74,2.74,27
,2018-12-17 06:30,17,2.742,2.742,2.742,2.742,1
,2018-12-17 07:00,17,2.7445,2.746,2.741,2.742,53
,2018-12-17 07:30,17,2.7425,2.7425,2.7385,2.739,90
,2018-12-17 08:00,17,2.738,2.7385,2.7355,2.737,55
,2018-12-17 08:30,17,2.7365,2.7395,2.7235,2.731,98
,2018-12-17 09:00,17,2.732,2.735,2.7295,2.7335,106
,2018-12-17 09:30,17,2.7335,2.7395,2.732,2.739,52
,2018-12-17 10:00,17,2.7445,2.751,2.7445,2.7505,30
,2018-12-17 10:30,17,2.747,2.751,2.747,2.75,29
,2018-12-17 11:00,17,2.751,2.755,2.751,2.7545,8
,2018-12-17 11:30,17,2.756,2.758,2.7525,2.757,42
,2018-12-17 12:00,17,2.7575,2.7575,2.754,2.754,14
,2018-12-17 12:30,17,2.7535,2.7535,2.753,2.753,5
,2018-12-17 13:00,17,2.749,2.749,2.749,2.749,2
,2018-12-17 13:30,17,2.7475,2.7475,2.7475,2.7475,1
,2018-12-17 14:00,17,2.746,2.746,2.7455,2.7455,2
,2018-12-17 15:00,17,2.7455,2.7455,2.7445,2.745,5
,2018-12-17 15:30,17,2.745,2.745,2.745,2.745,1
,2018-12-17 17:00,18,2.749,2.7505,2.749,2.749,25
,2018-12-17 18:00,18,2.748,2.748,2.748,2.748,2
,2018-12-17 18:30,18,2.747,2.747,2.747,2.747,1
,2018-12-17 19:00,18,2.7475,2.75,2.747,2.7495,21
,2018-12-17 19:30,18,2.7525,2.754,2.7525,2.754,5
,2018-12-17 20:00,18,2.7525,2.7525,2.7525,2.7525,2
,2018-12-17 21:00,18,2.7475,2.7475,2.7475,2.7475,1
,2018-12-17 21:30,18,2.7435,2.7435,2.7405,2.7405,11
,2018-12-17 23:30,18,2.741,2.741,2.74,2.74,7
,2018-12-18 00:00,18,2.7395,2.7405,2.738,2.739,12
,2018-12-18 00:30,18,2.738,2.738,2.7365,2.737,38
,2018-12-18 01:00,18,2.74,2.74,2.739,2.739,6
,2018-12-18 01:30,18,2.739,2.739,2.7375,2.739,3
,2018-12-18 02:00,18,2.735,2.735,2.714,2.714,92
,2018-12-18 02:30,18,2.7155,2.717,2.709,2.7115,138
,2018-12-18 03:00,18,2.707,2.707,2.701,2.7065,31
,2018-12-18 03:30,18,2.705,2.705,2.702,2.705,15
,2018-12-18 04:00,18,2.7075,2.7125,2.7065,2.7125,8
,2018-12-18 04:30,18,2.712,2.713,2.7075,2.713,97
,2018-12-18 05:00,18,2.716,2.7195,2.716,2.7185,21
,2018-12-18 05:30,18,2.717,2.7175,2.715,2.715,9
,2018-12-18 06:00,18,2.715,2.7155,2.7135,2.7145,31
,2018-12-18 06:30,18,2.7175,2.7215,2.7175,2.7185,40
,2018-12-18 07:00,18,2.7155,2.72,2.712,2.714,178
,2018-12-18 07:30,18,2.714,2.714,2.706,2.708,166
,2018-12-18 08:00,18,2.7055,2.711,2.704,2.7045,185
,2018-12-18 08:30,18,2.704,2.708,2.7035,2.7075,110
,2018-12-18 09:00,18,2.703,2.711,2.6975,2.7045,210
,2018-12-18 09:30,18,2.7025,2.7025,2.6835,2.6875,231
,2018-12-18 10:00,18,2.688,2.691,2.6745,2.6745,151
,2018-12-18 10:30,18,2.674,2.675,2.6665,2.6665,175
,2018-12-18 11:00,18,2.666,2.6695,2.662,2.662,98
,2018-12-18 11:30,18,2.663,2.668,2.6605,2.6675,244
,2018-12-18 12:00,18,2.6675,2.668,2.6625,2.664,56
,2018-12-18 12:30,18,2.664,2.6655,2.6635,2.6635,9
,2018-12-18 13:00,18,2.661,2.6655,2.66,2.6655,14
,2018-12-18 13:30,18,2.663,2.663,2.66,2.66,10
,2018-12-18 14:00,18,2.6615,2.6615,2.661,2.6615,5
,2018-12-18 14:30,18,2.6615,2.6625,2.6615,2.662,5
,2018-12-18 15:00,18,2.661,2.663,2.661,2.663,28
,2018-12-18 15:30,18,2.659,2.66,2.656,2.656,15
,2018-12-18 17:00,19,2.6575,2.662,2.657,2.662,20
,2018-12-18 18:30,19,2.6665,2.6675,2.6665,2.6675,40
,2018-12-18 19:00,19,2.6675,2.6795,2.6675,2.678,198
,2018-12-18 19:30,19,2.678,2.6825,2.6765,2.6825,95
,2018-12-18 20:00,19,2.681,2.683,2.6785,2.683,47
,2018-12-18 20:30,19,2.681,2.681,2.681,2.681,1
,2018-12-18 21:00,19,2.684,2.684,2.6825,2.6825,7
,2018-12-18 21:30,19,2.682,2.682,2.6815,2.6815,8
,2018-12-18 22:00,19,2.6805,2.6805,2.6805,2.6805,10
,2018-12-18 22:30,19,2.6805,2.682,2.6805,2.6815,11
,2018-12-18 23:00,19,2.6815,2.6815,2.6805,2.6815,17
,2018-12-18 23:30,19,2.682,2.689,2.682,2.6885,64
,2018-12-19 00:00,19,2.689,2.689,2.6865,2.6875,84
,2018-12-19 00:30,19,2.6885,2.69,2.682,2.682,38
,2018-12-19 01:00,19,2.6835,2.6835,2.6835,2.6835,1
,2018-12-19 01:30,19,2.686,2.687,2.686,2.687,3
,2018-12-19 02:00,19,2.6815,2.6895,2.6815,2.688,7
,2018-12-19 02:30,19,2.6875,2.6875,2.683,2.683,8
,2018-12-19 03:00,19,2.6805,2.6805,2.6805,2.6805,1
,2018-12-19 03:30,19,2.6865,2.6865,2.6865,2.6865,3
,2018-12-19 04:00,19,2.684,2.687,2.684,2.686,15
,2018-12-19 04:30,19,2.6855,2.6855,2.68,2.6805,10
,2018-12-19 05:00,19,2.681,2.6835,2.681,2.681,14
,2018-12-19 05:30,19,2.6795,2.682,2.678,2.6815,10
,2018-12-19 06:00,19,2.6815,2.684,2.68,2.6825,22
,2018-12-19 06:30,19,2.6835,2.686,2.6815,2.6835,56
,2018-12-19 07:00,19,2.6835,2.6835,2.68,2.681,57
,2018-12-19 07:30,19,2.6815,2.6815,2.678,2.679,57
,2018-12-19 08:00,19,2.679,2.686,2.6785,2.68,54
,2018-12-19 08:30,19,2.68,2.6945,2.6795,2.6925,82
,2018-12-19 09:00,19,2.6915,2.697,2.6915,2.6935,17
,2018-12-19 09:30,19,2.6945,2.695,2.688,2.6905,34
,2018-12-19 10:00,19,2.691,2.6965,2.69,2.6935,62
,2018-12-19 10:30,19,2.6915,2.6915,2.6865,2.6905,43
,2018-12-19 11:00,19,2.694,2.712,2.694,2.7045,86
,2018-12-19 11:30,19,2.7075,2.7195,2.706,2.713,166
,2018-12-19 12:00,19,2.7135,2.7135,2.709,2.709,32
,2018-12-19 12:30,19,2.7135,2.717,2.7135,2.716,19
,2018-12-19 13:00,19,2.711,2.7135,2.688,2.696,48
,2018-12-19 13:30,19,2.696,2.696,2.6745,2.6745,8
,2018-12-19 14:00,19,2.67,2.6735,2.6685,2.6735,21
,2018-12-19 14:30,19,2.673,2.6745,2.673,2.6745,2
,2018-12-19 15:00,19,2.6745,2.6775,2.6735,2.6775,14
,2018-12-19 15:30,19,2.677,2.677,2.6755,2.6755,6
,2018-12-19 17:00,20,2.6865,2.6865,2.6775,2.679,15
,2018-12-19 19:00,20,2.6835,2.684,2.6805,2.682,121
,2018-12-19 19:30,20,2.686,2.687,2.6845,2.685,16
,2018-12-19 20:00,20,2.68,2.68,2.68,2.68,5
,2018-12-19 20:30,20,2.6805,2.681,2.6805,2.681,9
,2018-12-19 21:00,20,2.674,2.674,2.662,2.662,24
,2018-12-19 21:30,20,2.6635,2.664,2.662,2.664,24
,2018-12-19 22:30,20,2.66,2.6605,2.66,2.6605,13
,2018-12-19 23:30,20,2.654,2.6705,2.654,2.6705,4
,2018-12-20 00:00,20,2.672,2.676,2.669,2.676,17
,2018-12-20 00:30,20,2.6795,2.6795,2.676,2.676,3
,2018-12-20 01:00,20,2.678,2.678,2.678,2.678,1
,2018-12-20 02:00,20,2.671,2.675,2.6705,2.6705,14
,2018-12-20 02:30,20,2.6745,2.6775,2.6735,2.6775,9
,2018-12-20 03:00,20,2.678,2.6905,2.674,2.6905,23
,2018-12-20 03:30,20,2.6975,2.6985,2.691,2.6955,90
,2018-12-20 04:00,20,2.6905,2.699,2.6905,2.698,8
,2018-12-20 04:30,20,2.6985,2.6995,2.6985,2.6995,3
,2018-12-20 05:00,20,2.697,2.6995,2.697,2.699,5
,2018-12-20 05:30,20,2.6995,2.6995,2.6955,2.6955,4
,2018-12-20 06:00,20,2.698,2.6985,2.6965,2.698,9
,2018-12-20 06:30,20,2.696,2.6995,2.6955,2.6965,29
,2018-12-20 07:00,20,2.696,2.698,2.692,2.696,107
,2018-12-20 07:30,20,2.6955,2.71,2.6955,2.6975,103
,2018-12-20 08:00,20,2.703,2.7075,2.7015,2.7015,61
,2018-12-20 08:30,20,2.702,2.708,2.7015,2.7045,84
,2018-12-20 09:00,20,2.704,2.708,2.6965,2.698,179
,2018-12-20 09:30,20,2.6975,2.699,2.6875,2.688,40
,2018-12-20 10:00,20,2.6865,2.687,2.6845,2.685,14
,2018-12-20 10:30,20,2.686,2.6865,2.682,2.683,123
,2018-12-20 11:00,20,2.683,2.6995,2.682,2.6975,74
,2018-12-20 11:30,20,2.698,2.703,2.697,2.6975,146
,2018-12-20 12:00,20,2.6985,2.6985,2.695,2.696,25
,2018-12-20 12:30,20,2.697,2.698,2.6935,2.6935,5
,2018-12-20 13:00,20,2.697,2.7045,2.697,2.7045,19
,2018-12-20 13:30,20,2.7035,2.71,2.7035,2.71,5
,2018-12-20 14:00,20,2.7055,2.706,2.7035,2.705,13
,2018-12-20 14:30,20,2.705,2.705,2.705,2.705,1
,2018-12-20 15:00,20,2.7045,2.706,2.7045,2.706,8
,2018-12-20 15:30,20,2.705,2.705,2.705,2.705,1
,2018-12-20 17:00,21,2.704,2.704,2.704,2.704,1
,2018-12-20 17:30,21,2.705,2.705,2.705,2.705,2
,2018-12-20 18:30,21,2.6995,2.6995,2.6995,2.6995,10
,2018-12-20 19:00,21,2.699,2.701,2.697,2.699,10
,2018-12-20 19:30,21,2.699,2.699,2.6965,2.6965,6
,2018-12-20 20:00,21,2.6955,2.6955,2.6945,2.6945,11
,2018-12-20 20:30,21,2.6975,2.698,2.693,2.6975,70
,2018-12-20 21:00,21,2.699,2.699,2.699,2.699,2
,2018-12-20 21:30,21,2.7015,2.7025,2.7015,2.7015,30
,2018-12-20 22:00,21,2.701,2.701,2.701,2.701,3
,2018-12-20 23:00,21,2.696,2.696,2.696,2.696,1
,2018-12-20 23:30,21,2.692,2.692,2.692,2.692,2
,2018-12-21 00:00,21,2.699,2.699,2.699,2.699,1
,2018-12-21 00:30,21,2.697,2.7025,2.697,2.7025,51
,2018-12-21 01:00,21,2.703,2.71,2.703,2.706,28
,2018-12-21 01:30,21,2.713,2.7135,2.7085,2.7085,13
,2018-12-21 02:00,21,2.704,2.704,2.7005,2.7005,4
,2018-12-21 02:30,21,2.696,2.6975,2.691,2.6925,30
,2018-12-21 03:00,21,2.69,2.69,2.6865,2.6865,9
,2018-12-21 03:30,21,2.688,2.688,2.688,2.688,2
,2018-12-21 04:00,21,2.6865,2.6865,2.683,2.6865,3
,2018-12-21 04:30,21,2.687,2.687,2.687,2.687,1
,2018-12-21 05:00,21,2.6885,2.6885,2.6885,2.6885,1
,2018-12-21 05:30,21,2.6895,2.691,2.688,2.6885,15
,2018-12-21 06:00,21,2.69,2.693,2.689,2.689,10
,2018-12-21 06:30,21,2.6895,2.693,2.6875,2.693,24
,2018-12-21 07:00,21,2.691,2.6965,2.691,2.6945,28
,2018-12-21 07:30,21,2.697,2.6995,2.695,2.695,23
,2018-12-21 08:00,21,2.696,2.697,2.6915,2.6965,27
,2018-12-21 08:30,21,2.697,2.7005,2.679,2.68,131
,2018-12-21 09:00,21,2.6785,2.692,2.6785,2.686,25
,2018-12-21 09:30,21,2.6875,2.6875,2.6815,2.6855,20
,2018-12-21 10:00,21,2.682,2.6845,2.68,2.684,25
,2018-12-21 10:30,21,2.681,2.6825,2.6785,2.6815,36
,2018-12-21 11:00,21,2.6785,2.679,2.674,2.6745,157
,2018-12-21 11:30,21,2.674,2.686,2.6725,2.6775,77
,2018-12-21 12:00,21,2.6775,2.6775,2.674,2.6765,19
,2018-12-21 12:30,21,2.673,2.676,2.673,2.676,9
,2018-12-21 13:30,21,2.6725,2.673,2.672,2.672,5
,2018-12-21 14:00,21,2.673,2.673,2.671,2.671,4
,2018-12-21 14:30,21,2.67,2.6715,2.667,2.6715,22
,2018-12-21 15:00,21,2.6705,2.671,2.6685,2.6685,13
,2018-12-21 15:30,21,2.6685,2.669,2.6685,2.669,2
,2018-12-23 17:00,24,2.672,2.672,2.6715,2.672,6
,2018-12-23 17:30,24,2.676,2.6775,2.676,2.6775,5
,2018-12-23 18:00,24,2.6765,2.6775,2.6765,2.6775,12
,2018-12-23 18:30,24,2.6735,2.6735,2.6735,2.6735,2
,2018-12-23 19:00,24,2.6735,2.674,2.6685,2.671,37
,2018-12-23 19:30,24,2.672,2.68,2.672,2.68,10
,2018-12-23 22:30,24,2.6815,2.6815,2.6815,2.6815,1
,2018-12-23 23:30,24,2.6815,2.6815,2.6745,2.6745,11
,2018-12-24 00:00,24,2.676,2.677,2.6755,2.6765,131
,2018-12-24 00:30,24,2.675,2.6755,2.6745,2.6745,22
,2018-12-24 01:00,24,2.6765,2.6765,2.6765,2.6765,1
,2018-12-24 02:00,24,2.6835,2.6835,2.6835,2.6835,1
,2018-12-24 03:00,24,2.676,2.676,2.675,2.675,4
,2018-12-24 03:30,24,2.672,2.673,2.67,2.6725,30
,2018-12-24 04:00,24,2.673,2.675,2.6725,2.6745,35
,2018-12-24 04:30,24,2.672,2.672,2.672,2.672,4
,2018-12-24 05:30,24,2.666,2.6665,2.663,2.6645,240
,2018-12-24 06:00,24,2.663,2.665,2.6615,2.665,24
,2018-12-24 06:30,24,2.6655,2.6655,2.6655,2.6655,1
,2018-12-24 07:00,24,2.666,2.6705,2.6595,2.6625,54
,2018-12-24 07:30,24,2.6655,2.6655,2.663,2.6635,10
,2018-12-24 08:00,24,2.664,2.67,2.663,2.6655,49
,2018-12-24 08:30,24,2.6655,2.668,2.6635,2.6655,99
,2018-12-24 09:00,24,2.66,2.6695,2.66,2.669,16
,2018-12-24 09:30,24,2.671,2.674,2.671,2.673,14
,2018-12-24 10:00,24,2.6745,2.6765,2.672,2.674,33
,2018-12-24 10:30,24,2.6735,2.678,2.664,2.666,56
,2018-12-24 11:00,24,2.6635,2.669,2.661,2.664,11
,2018-12-24 11:30,24,2.6655,2.669,2.664,2.669,19
,2018-12-25 17:00,26,2.6695,2.6695,2.65,2.65,2
,2018-12-25 18:00,26,2.6665,2.6695,2.6665,2.6695,11
,2018-12-25 19:00,26,2.667,2.667,2.667,2.667,1
,2018-12-25 19:30,26,2.668,2.668,2.668,2.668,1
,2018-12-25 20:00,26,2.6685,2.6685,2.668,2.668,6
,2018-12-25 20:30,26,2.662,2.6635,2.6615,2.662,7
,2018-12-25 21:00,26,2.6635,2.6635,2.659,2.659,3
,2018-12-25 22:00,26,2.659,2.659,2.6575,2.6575,2
,2018-12-25 22:30,26,2.657,2.657,2.656,2.656,2
,2018-12-25 23:00,26,2.65,2.65,2.6465,2.6465,2
,2018-12-25 23:30,26,2.651,2.656,2.651,2.6555,71
,2018-12-26 00:00,26,2.6575,2.6585,2.6575,2.6585,6
,2018-12-26 00:30,26,2.658,2.6615,2.6575,2.6615,22
,2018-12-26 01:30,26,2.6565,2.663,2.6565,2.663,4
,2018-12-26 02:00,26,2.663,2.672,2.663,2.672,16
,2018-12-26 02:30,26,2.672,2.672,2.672,2.672,1
,2018-12-26 03:00,26,2.673,2.676,2.673,2.676,4
,2018-12-26 03:30,26,2.6755,2.676,2.675,2.676,6
,2018-12-26 04:00,26,2.675,2.6785,2.675,2.678,5
,2018-12-26 05:00,26,2.6815,2.729,2.6815,2.709,72
,2018-12-26 05:30,26,2.7035,2.7035,2.697,2.7035,10
,2018-12-26 06:00,26,2.7055,2.7055,2.7055,2.7055,1
,2018-12-26 06:30,26,2.7095,2.7205,2.698,2.698,22
,2018-12-26 07:00,26,2.697,2.698,2.6885,2.689,47
,2018-12-26 07:30,26,2.6885,2.689,2.687,2.687,9
,2018-12-26 08:00,26,2.6895,2.7055,2.6895,2.7015,23
,2018-12-26 08:30,26,2.7075,2.708,2.6985,2.6995,19
,2018-12-26 09:00,26,2.6995,2.7005,2.698,2.698,13
,2018-12-26 09:30,26,2.699,2.7015,2.696,2.696,99
,2018-12-26 10:00,26,2.696,2.7075,2.696,2.705,37
,2018-12-26 10:30,26,2.7045,2.7105,2.7025,2.7085,14
,2018-12-26 11:00,26,2.7075,2.713,2.7075,2.708,26
,2018-12-26 11:30,26,2.7075,2.711,2.7035,2.705,130
,2018-12-26 12:00,26,2.704,2.704,2.696,2.7,40
,2018-12-26 12:30,26,2.699,2.702,2.694,2.6945,48
,2018-12-26 13:00,26,2.695,2.6975,2.6925,2.694,48
,2018-12-26 13:30,26,2.696,2.696,2.696,2.696,1
,2018-12-26 14:00,26,2.696,2.7,2.6955,2.7,8
,2018-12-26 14:30,26,2.7035,2.7055,2.7025,2.704,18
,2018-12-26 15:00,26,2.7075,2.709,2.7055,2.7065,5
,2018-12-26 15:30,26,2.7055,2.706,2.7045,2.7055,7
,2018-12-26 19:00,27,2.7065,2.7085,2.7065,2.7075,7
,2018-12-26 19:30,27,2.708,2.7085,2.7055,2.7075,14
,2018-12-26 20:00,27,2.7085,2.71,2.7075,2.71,3
,2018-12-26 20:30,27,2.709,2.709,2.7045,2.705,23
,2018-12-26 21:00,27,2.7055,2.7055,2.703,2.7035,7
,2018-12-26 21:30,27,2.705,2.705,2.705,2.705,1
,2018-12-26 22:00,27,2.705,2.706,2.705,2.706,3
,2018-12-26 22:30,27,2.707,2.71,2.707,2.708,22
,2018-12-26 23:00,27,2.7075,2.7075,2.705,2.705,10
,2018-12-26 23:30,27,2.697,2.698,2.697,2.697,4
,2018-12-27 00:30,27,2.699,2.7,2.698,2.698,3
,2018-12-27 01:00,27,2.6935,2.698,2.692,2.6955,29
,2018-12-27 01:30,27,2.694,2.6965,2.69,2.69,15
,2018-12-27 02:00,27,2.6885,2.689,2.684,2.685,58
,2018-12-27 02:30,27,2.6855,2.6855,2.68,2.68,11
,2018-12-27 03:00,27,2.676,2.6835,2.676,2.6825,11
,2018-12-27 03:30,27,2.6815,2.6815,2.679,2.68,3
,2018-12-27 04:00,27,2.683,2.6875,2.683,2.6865,16
,2018-12-27 05:00,27,2.686,2.686,2.686,2.686,1
,2018-12-27 05:30,27,2.687,2.687,2.687,2.687,1
,2018-12-27 06:30,27,2.69,2.6905,2.69,2.6905,7
,2018-12-27 07:00,27,2.688,2.689,2.686,2.688,32
,2018-12-27 07:30,27,2.688,2.6915,2.6865,2.688,8
,2018-12-27 08:00,27,2.6835,2.6835,2.678,2.678,34
,2018-12-27 08:30,27,2.678,2.682,2.672,2.6755,82
,2018-12-27 09:00,27,2.6745,2.6745,2.6685,2.6695,54
,2018-12-27 09:30,27,2.6675,2.6735,2.666,2.67,38
,2018-12-27 10:00,27,2.67,2.677,2.67,2.6765,58
,2018-12-27 10:30,27,2.676,2.678,2.6685,2.67,51
,2018-12-27 11:00,27,2.6715,2.673,2.6685,2.67,26
,2018-12-27 11:30,27,2.6725,2.675,2.664,2.6715,93
,2018-12-27 12:00,27,2.671,2.674,2.6705,2.674,31
,2018-12-27 12:30,27,2.6715,2.6715,2.6705,2.6705,2
,2018-12-27 13:00,27,2.6695,2.6695,2.6695,2.6695,1
,2018-12-27 13:30,27,2.673,2.6735,2.673,2.6735,3
,2018-12-27 14:00,27,2.6765,2.6765,2.676,2.676,2
,2018-12-27 14:30,27,2.685,2.689,2.6845,2.6855,10
,2018-12-27 15:00,27,2.6925,2.693,2.688,2.6895,21
,2018-12-27 15:30,27,2.6875,2.6875,2.6875,2.6875,1
,2018-12-27 17:00,28,2.687,2.687,2.687,2.687,1
,2018-12-27 18:00,28,2.688,2.688,2.688,2.688,2
,2018-12-27 18:30,28,2.6885,2.6885,2.6885,2.6885,1
,2018-12-27 19:00,28,2.6895,2.692,2.6895,2.69,8
,2018-12-27 20:00,28,2.6935,2.694,2.6935,2.694,2
,2018-12-27 20:30,28,2.691,2.691,2.691,2.691,5
,2018-12-27 22:30,28,2.6935,2.6935,2.6935,2.6935,1
,2018-12-27 23:00,28,2.6925,2.6925,2.6925,2.6925,1
,2018-12-27 23:30,28,2.6925,2.6925,2.6925,2.6925,2
,2018-12-28 00:00,28,2.692,2.692,2.6915,2.6915,9
,2018-12-28 00:30,28,2.7,2.7015,2.6965,2.6965,26
,2018-12-28 01:00,28,2.6895,2.69,2.688,2.69,5
,2018-12-28 01:30,28,2.6895,2.6895,2.6895,2.6895,4
,2018-12-28 02:00,28,2.6885,2.6935,2.6885,2.6925,6
,2018-12-28 02:30,28,2.6965,2.6975,2.696,2.696,5
,2018-12-28 03:00,28,2.698,2.698,2.6975,2.698,3
,2018-12-28 03:30,28,2.696,2.696,2.696,2.696,1
,2018-12-28 04:00,28,2.7015,2.7025,2.7015,2.7025,7
,2018-12-28 04:30,28,2.7025,2.7025,2.7025,2.7025,1
,2018-12-28 05:00,28,2.702,2.7025,2.7015,2.7025,7
,2018-12-28 05:30,28,2.702,2.702,2.702,2.702,1
,2018-12-28 06:00,28,2.7,2.7035,2.7,2.7025,6
,2018-12-28 06:30,28,2.7,2.7,2.6995,2.7,5
,2018-12-28 07:00,28,2.701,2.717,2.701,2.7145,210
,2018-12-28 07:30,28,2.7155,2.728,2.714,2.722,66
,2018-12-28 08:00,28,2.721,2.721,2.7175,2.7195,37
,2018-12-28 08:30,28,2.72,2.7205,2.7065,2.713,145
,2018-12-28 09:00,28,2.7125,2.7185,2.683,2.6875,84
,2018-12-28 09:30,28,2.6915,2.692,2.6885,2.6895,25
,2018-12-28 10:00,28,2.6865,2.6875,2.678,2.6845,45
,2018-12-28 10:30,28,2.6855,2.6975,2.6855,2.693,41
,2018-12-28 11:00,28,2.6925,2.696,2.688,2.6915,45
,2018-12-28 11:30,28,2.692,2.6925,2.6845,2.6875,65
,2018-12-28 12:00,28,2.6875,2.688,2.6845,2.6845,21
,2018-12-28 12:30,28,2.6855,2.6865,2.6855,2.6865,3
,2018-12-28 13:00,28,2.6845,2.6855,2.6845,2.685,5
,2018-12-28 13:30,28,2.685,2.6875,2.685,2.687,7
,2018-12-28 14:00,28,2.688,2.688,2.682,2.683,27
,2018-12-28 14:30,28,2.6815,2.6825,2.6815,2.6825,3
,2018-12-28 15:00,28,2.6825,2.683,2.6815,2.683,14
,2018-12-28 15:30,28,2.6825,2.6845,2.6825,2.6835,10
,2018-12-30 17:00,31,2.6845,2.6945,2.6845,2.6945,7
,2018-12-30 19:00,31,2.692,2.7015,2.692,2.7015,102
,2018-12-30 19:30,31,2.6965,2.6965,2.6965,2.6965,2
,2018-12-30 20:00,31,2.7005,2.7005,2.7005,2.7005,1
,2018-12-30 20:30,31,2.7,2.705,2.7,2.705,21
,2018-12-30 21:00,31,2.705,2.705,2.705,2.705,1
,2018-12-30 21:30,31,2.705,2.7055,2.705,2.7055,3
,2018-12-30 23:00,31,2.7055,2.706,2.7055,2.706,2
,2018-12-30 23:30,31,2.705,2.705,2.7035,2.7035,9
,2018-12-31 01:00,31,2.706,2.706,2.703,2.703,2
,2018-12-31 01:30,31,2.7075,2.7075,2.6995,2.6995,8
,2018-12-31 02:00,31,2.698,2.698,2.6915,2.6915,17
,2018-12-31 03:00,31,2.695,2.695,2.6945,2.6945,2
,2018-12-31 04:30,31,2.6915,2.6915,2.687,2.687,13
,2018-12-31 05:00,31,2.6885,2.6885,2.6875,2.688,7
,2018-12-31 05:30,31,2.6895,2.6905,2.6825,2.686,39
,2018-12-31 06:00,31,2.683,2.686,2.681,2.681,25
,2018-12-31 06:30,31,2.6815,2.684,2.678,2.679,12
,2018-12-31 07:00,31,2.676,2.6765,2.673,2.6765,13
,2018-12-31 07:30,31,2.675,2.675,2.6655,2.6735,103
,2018-12-31 08:00,31,2.674,2.674,2.6675,2.6675,7
,2018-12-31 08:30,31,2.667,2.667,2.66,2.6615,28
,2018-12-31 09:00,31,2.662,2.662,2.655,2.655,16
,2018-12-31 09:30,31,2.651,2.6535,2.642,2.6425,83
,2018-12-31 10:00,31,2.6425,2.6425,2.6375,2.6395,20
,2018-12-31 10:30,31,2.64,2.647,2.64,2.647,13
,2018-12-31 11:00,31,2.647,2.647,2.647,2.647,1
,2018-12-31 11:30,31,2.648,2.648,2.6305,2.6345,170
,2018-12-31 12:00,31,2.638,2.643,2.6335,2.6405,15
,2018-12-31 12:30,31,2.6425,2.647,2.6425,2.6445,6
,2018-12-31 13:00,31,2.641,2.641,2.637,2.637,3
,2018-12-31 13:30,31,2.642,2.642,2.642,2.642,1
,2018-12-31 14:30,31,2.644,2.6455,2.644,2.6455,4
,2018-12-31 15:00,31,2.6475,2.6475,2.6455,2.6455,20
,2018-12-31 15:30,31,2.6455,2.6505,2.6455,2.649,12
,2019-01-01 18:30,2,2.663,2.6645,2.663,2.6645,2
,2019-01-01 19:00,2,2.6675,2.68,2.6675,2.676,110
,2019-01-01 19:30,2,2.676,2.676,2.6695,2.672,23
,2019-01-01 20:00,2,2.6645,2.6655,2.6635,2.6655,5
,2019-01-01 20:30,2,2.6625,2.666,2.6625,2.666,25
,2019-01-01 21:00,2,2.664,2.6655,2.661,2.665,10
,2019-01-01 21:30,2,2.6625,2.6625,2.6605,2.6605,4
,2019-01-01 22:00,2,2.655,2.655,2.652,2.652,4
,2019-01-01 23:00,2,2.654,2.6565,2.653,2.6565,3
,2019-01-01 23:30,2,2.6555,2.6565,2.6555,2.6565,10
,2019-01-02 00:00,2,2.6615,2.6615,2.6615,2.6615,2
,2019-01-02 00:30,2,2.661,2.661,2.658,2.658,3
,2019-01-02 01:00,2,2.6545,2.657,2.6545,2.657,10
,2019-01-02 01:30,2,2.651,2.651,2.649,2.649,2
,2019-01-02 02:00,2,2.648,2.648,2.6265,2.6305,112
,2019-01-02 02:30,2,2.6265,2.634,2.6265,2.634,9
,2019-01-02 03:00,2,2.633,2.633,2.628,2.6305,29
,2019-01-02 03:30,2,2.628,2.634,2.628,2.633,16
,2019-01-02 04:00,2,2.63,2.63,2.627,2.627,6
,2019-01-02 04:30,2,2.628,2.6285,2.626,2.626,6
,2019-01-02 05:00,2,2.6245,2.6255,2.6215,2.6215,29
,2019-01-02 05:30,2,2.6205,2.6215,2.6205,2.6215,2
,2019-01-02 06:00,2,2.621,2.625,2.6175,2.6245,12
,2019-01-02 06:30,2,2.6225,2.624,2.6195,2.6195,18
,2019-01-02 07:00,2,2.623,2.623,2.6115,2.613,76
,2019-01-02 07:30,2,2.6135,2.6145,2.6085,2.6085,189
,2019-01-02 08:00,2,2.6085,2.6145,2.6075,2.6125,272
,2019-01-02 08:30,2,2.6105,2.613,2.603,2.6065,259
,2019-01-02 09:00,2,2.607,2.6285,2.602,2.625,435
,2019-01-02 09:30,2,2.6245,2.626,2.6145,2.618,173
,2019-01-02 10:00,2,2.618,2.6265,2.615,2.6175,94
,2019-01-02 10:30,2,2.6175,2.6195,2.606,2.6185,45
,2019-01-02 11:00,2,2.619,2.621,2.618,2.618,8
,2019-01-02 11:30,2,2.6165,2.6355,2.6135,2.627,100
,2019-01-02 12:00,2,2.627,2.6285,2.614,2.6205,32
,2019-01-02 12:30,2,2.618,2.624,2.618,2.622,23
,2019-01-02 13:00,2,2.619,2.619,2.614,2.616,6
,2019-01-02 14:00,2,2.612,2.612,2.6105,2.6105,3
,2019-01-02 14:30,2,2.6125,2.6155,2.6125,2.6155,6
,2019-01-02 15:00,2,2.6155,2.6185,2.6155,2.6185,12
,2019-01-02 15:30,2,2.6165,2.6165,2.612,2.613,8
,2019-01-02 17:00,3,2.6115,2.6115,2.5945,2.5945,16
,2019-01-02 18:00,3,2.599,2.599,2.599,2.599,1
,2019-01-02 19:00,3,2.6075,2.6125,2.6075,2.6125,5
,2019-01-02 19:30,3,2.614,2.623,2.613,2.623,67
,2019-01-02 20:00,3,2.622,2.622,2.621,2.621,13
,2019-01-02 20:30,3,2.6185,2.6255,2.6185,2.6235,53
,2019-01-02 21:00,3,2.623,2.6235,2.6205,2.6215,63
,2019-01-02 22:00,3,2.6195,2.6195,2.6195,2.6195,1
,2019-01-02 23:00,3,2.6165,2.6165,2.6165,2.6165,1
,2019-01-02 23:30,3,2.6145,2.6145,2.6145,2.6145,1
,2019-01-03 00:00,3,2.624,2.626,2.6235,2.625,7
,2019-01-03 00:30,3,2.6225,2.6235,2.622,2.6235,26
,2019-01-03 01:00,3,2.626,2.626,2.62,2.622,9
,2019-01-03 01:30,3,2.623,2.623,2.609,2.609,12
,2019-01-03 02:00,3,2.6055,2.617,2.6035,2.617,18
,2019-01-03 02:30,3,2.6145,2.6145,2.6145,2.6145,1
,2019-01-03 03:00,3,2.616,2.616,2.616,2.616,1
,2019-01-03 04:00,3,2.6095,2.6095,2.608,2.608,2
,2019-01-03 04:30,3,2.6105,2.611,2.6025,2.6055,40
,2019-01-03 05:00,3,2.6095,2.6095,2.609,2.609,3
,2019-01-03 05:30,3,2.609,2.6095,2.607,2.607,13
,2019-01-03 06:00,3,2.6085,2.611,2.608,2.608,15
,2019-01-03 06:30,3,2.6065,2.612,2.606,2.612,12
,2019-01-03 07:00,3,2.6135,2.6185,2.6075,2.6095,405
,2019-01-03 07:30,3,2.6085,2.6105,2.604,2.6075,330
,2019-01-03 08:00,3,2.6075,2.6075,2.599,2.6005,236
,2019-01-03 08:30,3,2.601,2.601,2.58,2.58,264
,2019-01-03 09:00,3,2.582,2.5835,2.5725,2.5755,408
,2019-01-03 09:30,3,2.574,2.574,2.552,2.558,431
,2019-01-03 10:00,3,2.558,2.5635,2.558,2.559,154
,2019-01-03 10:30,3,2.555,2.5765,2.554,2.571,206
,2019-01-03 11:00,3,2.5745,2.5755,2.5715,2.5745,69
,2019-01-03 11:30,3,2.5745,2.5825,2.572,2.573,115
,2019-01-03 12:00,3,2.5725,2.575,2.564,2.567,119
,2019-01-03 12:30,3,2.571,2.5765,2.57,2.5755,9
,2019-01-03 13:00,3,2.575,2.588,2.575,2.588,14
,2019-01-03 13:30,3,2.5885,2.5885,2.5845,2.5845,9
,2019-01-03 14:00,3,2.5835,2.588,2.5835,2.5855,4
,2019-01-03 14:30,3,2.5855,2.5885,2.5855,2.5885,3
,2019-01-03 15:00,3,2.586,2.586,2.5835,2.5835,4
,2019-01-03 15:30,3,2.582,2.5825,2.582,2.582,5
,2019-01-03 17:00,4,2.582,2.586,2.582,2.586,15
,2019-01-03 17:30,4,2.5845,2.585,2.5845,2.585,7
,2019-01-03 18:00,4,2.5825,2.5825,2.5795,2.58,11
,2019-01-03 19:00,4,2.577,2.581,2.576,2.581,11
,2019-01-03 19:30,4,2.5845,2.585,2.5835,2.585,63
,2019-01-03 20:00,4,2.5845,2.586,2.5815,2.5855,53
,2019-01-03 20:30,4,2.585,2.5855,2.585,2.5855,20
,2019-01-03 21:00,4,2.59,2.5975,2.589,2.5975,20
,2019-01-03 21:30,4,2.594,2.6035,2.594,2.6035,13
,2019-01-03 22:00,4,2.6035,2.6075,2.601,2.601,7
,2019-01-03 22:30,4,2.599,2.6015,2.599,2.6015,11
,2019-01-03 23:00,4,2.6015,2.6055,2.6015,2.6025,8
,2019-01-03 23:30,4,2.605,2.61,2.6,2.6,6
,2019-01-04 00:00,4,2.603,2.603,2.603,2.603,1
,2019-01-04 00:30,4,2.6045,2.6135,2.6045,2.6135,19
,2019-01-04 01:00,4,2.614,2.62,2.614,2.62,6
,2019-01-04 01:30,4,2.6105,2.6105,2.61,2.61,11
,2019-01-04 02:00,4,2.614,2.617,2.609,2.609,46
,2019-01-04 02:30,4,2.609,2.613,2.608,2.613,10
,2019-01-04 03:00,4,2.6145,2.627,2.613,2.621,32
,2019-01-04 03:30,4,2.6215,2.6255,2.6215,2.6255,2
,2019-01-04 04:00,4,2.622,2.622,2.622,2.622,1
,2019-01-04 04:30,4,2.622,2.6235,2.6195,2.6235,3
,2019-01-04 05:00,4,2.6215,2.6245,2.6215,2.6245,2
,2019-01-04 05:30,4,2.6245,2.625,2.6245,2.625,5
,2019-01-04 06:00,4,2.625,2.625,2.622,2.622,20
,2019-01-04 06:30,4,2.618,2.618,2.6135,2.6155,19
,2019-01-04 07:00,4,2.617,2.617,2.5975,2.607,72
,2019-01-04 07:30,4,2.602,2.612,2.601,2.612,30
,2019-01-04 08:00,4,2.61,2.62,2.6065,2.6165,67
,2019-01-04 08:30,4,2.61,2.616,2.61,2.6115,80
,2019-01-04 09:00,4,2.6115,2.6225,2.61,2.6195,169
,2019-01-04 09:30,4,2.62,2.6355,2.62,2.6355,128
,2019-01-04 10:00,4,2.6335,2.647,2.6335,2.6375,66
,2019-01-04 10:30,4,2.639,2.65,2.639,2.643,168
,2019-01-04 11:00,4,2.6435,2.6475,2.639,2.6455,33
,2019-01-04 11:30,4,2.646,2.6535,2.646,2.6525,52
,2019-01-04 12:00,4,2.6525,2.6535,2.6515,2.6535,16
,2019-01-04 12:30,4,2.653,2.653,2.6495,2.65,18
,2019-01-04 13:00,4,2.654,2.6585,2.6535,2.6535,15
,2019-01-04 13:30,4,2.653,2.653,2.65,2.65,11
,2019-01-04 14:00,4,2.6505,2.6505,2.647,2.647,4
,2019-01-04 14:30,4,2.6475,2.6475,2.6475,2.6475,2
,2019-01-04 15:00,4,2.646,2.649,2.646,2.649,11
,2019-01-04 15:30,4,2.648,2.649,2.647,2.6475,10
,2019-01-06 17:00,7,2.65,2.65,2.643,2.643,38
,2019-01-06 18:00,7,2.6475,2.6515,2.6475,2.6515,5
,2019-01-06 18:30,7,2.6515,2.66,2.6505,2.66,7
,2019-01-06 19:00,7,2.6465,2.6465,2.643,2.643,14
,2019-01-06 19:30,7,2.6435,2.6435,2.637,2.6405,27
,2019-01-06 20:30,7,2.643,2.643,2.643,2.643,1
,2019-01-06 21:00,7,2.6425,2.6425,2.641,2.641,2
,2019-01-06 21:30,7,2.6455,2.6455,2.6455,2.6455,2
,2019-01-06 22:00,7,2.648,2.648,2.648,2.648,1
,2019-01-06 22:30,7,2.649,2.649,2.649,2.649,1
,2019-01-06 23:30,7,2.645,2.6515,2.645,2.6515,14
,2019-01-07 00:30,7,2.6525,2.653,2.65,2.65,7
,2019-01-07 01:30,7,2.655,2.662,2.655,2.6605,22
,2019-01-07 02:00,7,2.658,2.658,2.6485,2.6535,13
,2019-01-07 02:30,7,2.6535,2.6535,2.6485,2.649,5
,2019-01-07 03:00,7,2.652,2.6545,2.652,2.6545,11
,2019-01-07 03:30,7,2.6505,2.6505,2.6495,2.6495,5
,2019-01-07 04:00,7,2.653,2.653,2.653,2.653,1
,2019-01-07 04:30,7,2.657,2.657,2.654,2.654,2
,2019-01-07 05:00,7,2.653,2.6535,2.65,2.6515,16
,2019-01-07 05:30,7,2.6495,2.6505,2.6425,2.643,11
,2019-01-07 06:00,7,2.6425,2.6435,2.642,2.6435,4
,2019-01-07 06:30,7,2.643,2.6475,2.6405,2.647,9
,2019-01-07 07:00,7,2.6475,2.649,2.644,2.646,43
,2019-01-07 07:30,7,2.6435,2.652,2.6435,2.649,46
,2019-01-07 08:00,7,2.6485,2.6505,2.643,2.647,51
,2019-01-07 08:30,7,2.6465,2.6505,2.6455,2.6455,152
,2019-01-07 09:00,7,2.646,2.6505,2.6435,2.647,132
,2019-01-07 09:30,7,2.6455,2.6575,2.6445,2.6545,140
,2019-01-07 10:00,7,2.654,2.657,2.6515,2.654,175
,2019-01-07 10:30,7,2.653,2.655,2.6465,2.648,169
,2019-01-07 11:00,7,2.648,2.65,2.6435,2.6435,57
,2019-01-07 11:30,7,2.644,2.6495,2.6395,2.643,111
,2019-01-07 12:00,7,2.6425,2.649,2.6425,2.6465,8
,2019-01-07 12:30,7,2.649,2.649,2.6445,2.6445,11
,2019-01-07 13:00,7,2.645,2.645,2.6425,2.6425,3
,2019-01-07 13:30,7,2.6425,2.643,2.642,2.642,5
,2019-01-07 14:00,7,2.6435,2.644,2.639,2.639,11
,2019-01-07 14:30,7,2.6415,2.6425,2.6395,2.6395,5
,2019-01-07 15:00,7,2.639,2.6405,2.639,2.6395,28
,2019-01-07 15:30,7,2.64,2.6415,2.64,2.6415,4
,2019-01-07 17:00,8,2.642,2.642,2.642,2.642,3
,2019-01-07 17:30,8,2.642,2.642,2.642,2.642,2
,2019-01-07 18:00,8,2.644,2.644,2.644,2.644,1
,2019-01-07 19:00,8,2.645,2.6485,2.6435,2.6445,5
,2019-01-07 19:30,8,2.642,2.642,2.64,2.64,52
,2019-01-07 20:00,8,2.6415,2.6415,2.6415,2.6415,4
,2019-01-07 21:00,8,2.64,2.64,2.636,2.6375,9
,2019-01-07 21:30,8,2.638,2.638,2.629,2.6315,42
,2019-01-07 22:00,8,2.63,2.63,2.63,2.63,1
,2019-01-07 22:30,8,2.6325,2.633,2.632,2.633,7
,2019-01-07 23:00,8,2.6325,2.6325,2.6325,2.6325,2
,2019-01-07 23:30,8,2.633,2.634,2.633,2.633,12
,2019-01-08 00:30,8,2.641,2.642,2.638,2.638,5
,2019-01-08 01:00,8,2.6395,2.6395,2.6395,2.6395,1
,2019-01-08 01:30,8,2.6375,2.6375,2.6375,2.6375,2
,2019-01-08 02:00,8,2.6375,2.6385,2.6375,2.638,5
,2019-01-08 02:30,8,2.6425,2.65,2.6425,2.65,14
,2019-01-08 03:00,8,2.653,2.655,2.653,2.655,27
,2019-01-08 04:00,8,2.652,2.652,2.652,2.652,1
,2019-01-08 05:00,8,2.6525,2.6525,2.6525,2.6525,3
,2019-01-08 05:30,8,2.653,2.653,2.653,2.653,4
,2019-01-08 06:00,8,2.6525,2.654,2.6505,2.6505,10
,2019-01-08 06:30,8,2.6485,2.6505,2.6465,2.648,6
,2019-01-08 07:00,8,2.6475,2.656,2.646,2.6515,162
,2019-01-08 07:30,8,2.652,2.655,2.651,2.6525,131
,2019-01-08 08:00,8,2.652,2.654,2.6475,2.649,13
,2019-01-08 08:30,8,2.6485,2.653,2.648,2.649,45
,2019-01-08 09:00,8,2.65,2.652,2.636,2.643,85
,2019-01-08 09:30,8,2.642,2.643,2.6365,2.6405,57
,2019-01-08 10:00,8,2.643,2.6445,2.641,2.641,157
,2019-01-08 10:30,8,2.6405,2.644,2.6385,2.641,55
,2019-01-08 11:00,8,2.642,2.6605,2.6415,2.657,88
,2019-01-08 11:30,8,2.655,2.665,2.655,2.6635,228
,2019-01-08 12:00,8,2.663,2.663,2.654,2.659,127
,2019-01-08 12:30,8,2.658,2.658,2.6575,2.6575,4
,2019-01-08 13:00,8,2.658,2.659,2.6575,2.658,6
,2019-01-08 13:30,8,2.6595,2.6595,2.6575,2.6575,9
,2019-01-08 14:00,8,2.656,2.657,2.656,2.657,9
,2019-01-08 14:30,8,2.658,2.658,2.658,2.658,1
,2019-01-08 15:00,8,2.657,2.659,2.657,2.659,9
,2019-01-08 15:30,8,2.658,2.6585,2.6575,2.6575,16
,2019-01-08 17:00,9,2.6585,2.6585,2.6585,2.6585,1
,2019-01-08 17:30,9,2.659,2.671,2.659,2.671,12
,2019-01-08 18:00,9,2.668,2.6695,2.6675,2.6695,7
,2019-01-08 18:30,9,2.665,2.665,2.665,2.665,1
,2019-01-08 19:00,9,2.658,2.6625,2.6575,2.6625,83
,2019-01-08 19:30,9,2.6655,2.6705,2.664,2.667,58
,2019-01-08 20:00,9,2.6695,2.674,2.669,2.674,12
,2019-01-08 20:30,9,2.675,2.675,2.675,2.675,7
,2019-01-08 21:00,9,2.673,2.673,2.673,2.673,1
,2019-01-08 22:00,9,2.6735,2.6735,2.6715,2.672,4
,2019-01-08 23:30,9,2.676,2.68,2.676,2.677,13
,2019-01-09 00:00,9,2.6735,2.6735,2.6715,2.6715,5
,2019-01-09 00:30,9,2.6705,2.6705,2.6705,2.6705,3
,2019-01-09 01:00,9,2.673,2.675,2.6715,2.675,7
,2019-01-09 01:30,9,2.6765,2.6775,2.6745,2.6745,7
,2019-01-09 02:00,9,2.6745,2.6745,2.6725,2.6725,3
,2019-01-09 02:30,9,2.677,2.6785,2.675,2.675,34
,2019-01-09 03:00,9,2.674,2.688,2.674,2.687,27
,2019-01-09 03:30,9,2.688,2.693,2.6875,2.6895,22
,2019-01-09 04:00,9,2.69,2.692,2.688,2.6885,14
,2019-01-09 04:30,9,2.685,2.685,2.683,2.683,6
,2019-01-09 05:00,9,2.6825,2.685,2.6825,2.685,6
,2019-01-09 05:30,9,2.6855,2.6875,2.6855,2.6875,6
,2019-01-09 06:00,9,2.686,2.686,2.6805,2.6805,7
,2019-01-09 06:30,9,2.68,2.6825,2.679,2.682,14
,2019-01-09 07:00,9,2.6815,2.683,2.673,2.673,62
,2019-01-09 07:30,9,2.6745,2.6765,2.67,2.6735,50
,2019-01-09 08:00,9,2.674,2.676,2.667,2.669,123
,2019-01-09 08:30,9,2.6675,2.6785,2.6675,2.675,130
,2019-01-09 09:00,9,2.6755,2.679,2.67,2.67,35
,2019-01-09 09:30,9,2.667,2.667,2.658,2.66,91
,2019-01-09 10:00,9,2.6615,2.6645,2.66,2.663,53
,2019-01-09 10:30,9,2.6635,2.675,2.6635,2.6705,65
,2019-01-09 11:00,9,2.6675,2.6695,2.6645,2.6695,31
,2019-01-09 11:30,9,2.6695,2.6705,2.6625,2.6665,347
,2019-01-09 12:00,9,2.6655,2.6695,2.665,2.6695,50
,2019-01-09 12:30,9,2.67,2.6725,2.669,2.6725,14
,2019-01-09 13:00,9,2.6735,2.674,2.6685,2.6695,13
,2019-01-09 13:30,9,2.6705,2.673,2.6695,2.671,27
,2019-01-09 14:00,9,2.671,2.673,2.67,2.67,9
,2019-01-09 14:30,9,2.67,2.67,2.67,2.67,2
,2019-01-09 15:00,9,2.669,2.669,2.668,2.668,6
,2019-01-09 15:30,9,2.667,2.667,2.666,2.6665,13
,2019-01-09 17:00,10,2.668,2.668,2.668,2.668,1
,2019-01-09 18:00,10,2.6655,2.6655,2.6655,2.6655,2
,2019-01-09 18:30,10,2.67,2.67,2.67,2.67,18
,2019-01-09 19:00,10,2.6675,2.6675,2.661,2.6615,13
,2019-01-09 19:30,10,2.66,2.663,2.66,2.663,5
,2019-01-09 21:00,10,2.6655,2.6725,2.6655,2.672,25
,2019-01-09 21:30,10,2.6705,2.675,2.6705,2.675,16
,2019-01-09 22:30,10,2.6735,2.677,2.6735,2.677,6
,2019-01-09 23:00,10,2.671,2.671,2.671,2.671,3
,2019-01-09 23:30,10,2.673,2.675,2.673,2.675,4
,2019-01-10 00:00,10,2.6755,2.6755,2.674,2.674,2
,2019-01-10 00:30,10,2.6705,2.673,2.6705,2.6725,5
,2019-01-10 01:30,10,2.67,2.67,2.666,2.666,4
,2019-01-10 02:00,10,2.6635,2.67,2.6635,2.6675,26
,2019-01-10 02:30,10,2.668,2.6705,2.6655,2.6665,58
,2019-01-10 03:00,10,2.6675,2.6675,2.6635,2.6645,4
,2019-01-10 03:30,10,2.6645,2.668,2.6645,2.668,4
,2019-01-10 04:00,10,2.6685,2.67,2.6685,2.67,3
,2019-01-10 05:00,10,2.665,2.665,2.66,2.66,10
,2019-01-10 05:30,10,2.6595,2.6625,2.6595,2.6625,6
,2019-01-10 06:00,10,2.662,2.663,2.6555,2.6565,24
,2019-01-10 06:30,10,2.6555,2.6565,2.6545,2.6565,19
,2019-01-10 07:00,10,2.6595,2.6615,2.656,2.658,64
,2019-01-10 07:30,10,2.6555,2.6555,2.641,2.642,87
,2019-01-10 08:00,10,2.6415,2.6475,2.6415,2.643,70
,2019-01-10 08:30,10,2.644,2.65,2.6395,2.643,134
,2019-01-10 09:00,10,2.6445,2.649,2.641,2.6475,94
,2019-01-10 09:30,10,2.65,2.6515,2.645,2.65,29
,2019-01-10 10:00,10,2.6525,2.655,2.651,2.6525,42
,2019-01-10 10:30,10,2.6525,2.6565,2.6525,2.653,110
,2019-01-10 11:00,10,2.6515,2.654,2.645,2.654,126
,2019-01-10 11:30,10,2.6525,2.6525,2.6445,2.645,258
,2019-01-10 12:00,10,2.646,2.647,2.6385,2.641,147
,2019-01-10 12:30,10,2.639,2.6435,2.638,2.6425,65
,2019-01-10 13:00,10,2.645,2.647,2.6445,2.6445,6
,2019-01-10 13:30,10,2.65,2.65,2.6425,2.6425,5
,2019-01-10 14:00,10,2.6445,2.6445,2.6445,2.6445,4
,2019-01-10 14:30,10,2.644,2.646,2.644,2.646,2
,2019-01-10 15:00,10,2.644,2.645,2.644,2.645,8
,2019-01-10 15:30,10,2.644,2.6455,2.644,2.644,15
,2019-01-10 17:00,11,2.643,2.643,2.643,2.643,3
,2019-01-10 19:00,11,2.6475,2.648,2.645,2.648,109
,2019-01-10 19:30,11,2.647,2.656,2.6465,2.656,104
,2019-01-10 20:00,11,2.656,2.656,2.6515,2.6515,50
,2019-01-10 20:30,11,2.6545,2.6595,2.654,2.6595,18
,2019-01-10 21:00,11,2.6595,2.666,2.6595,2.666,10
,2019-01-10 21:30,11,2.6635,2.6635,2.6635,2.6635,1
,2019-01-10 22:00,11,2.662,2.662,2.662,2.662,2
,2019-01-10 23:00,11,2.664,2.664,2.664,2.664,2
,2019-01-10 23:30,11,2.6675,2.673,2.665,2.6675,26
,2019-01-11 00:00,11,2.668,2.67,2.668,2.67,4
,2019-01-11 00:30,11,2.6715,2.6715,2.6715,2.6715,1
,2019-01-11 01:00,11,2.67,2.6725,2.67,2.672,27
,2019-01-11 01:30,11,2.67,2.67,2.6675,2.6675,6
,2019-01-11 02:00,11,2.668,2.673,2.668,2.673,38
,2019-01-11 02:30,11,2.67,2.6755,2.67,2.6735,12
,2019-01-11 03:00,11,2.674,2.674,2.6715,2.672,11
,2019-01-11 03:30,11,2.672,2.674,2.67,2.67,54
,2019-01-11 04:00,11,2.67,2.67,2.6675,2.668,5
,2019-01-11 04:30,11,2.6655,2.6715,2.665,2.6715,56
,2019-01-11 05:00,11,2.669,2.669,2.6675,2.6675,2
,2019-01-11 05:30,11,2.6655,2.666,2.6645,2.6645,9
,2019-01-11 06:00,11,2.6635,2.6635,2.661,2.662,35
,2019-01-11 06:30,11,2.6615,2.662,2.656,2.658,52
,2019-01-11 07:00,11,2.6575,2.6605,2.6525,2.659,219
,2019-01-11 07:30,11,2.659,2.6655,2.6585,2.6605,69
,2019-01-11 08:00,11,2.66,2.661,2.65,2.6515,114
,2019-01-11 08:30,11,2.6525,2.655,2.6455,2.651,66
,2019-01-11 09:00,11,2.6505,2.655,2.6485,2.65,93
,2019-01-11 09:30,11,2.6505,2.66,2.65,2.658,25
,2019-01-11 10:00,11,2.6555,2.6555,2.652,2.652,42
,2019-01-11 10:30,11,2.656,2.657,2.6545,2.6565,9
,2019-01-11 11:00,11,2.6575,2.673,2.6575,2.673,126
,2019-01-11 11:30,11,2.6715,2.674,2.6685,2.6715,355
,2019-01-11 12:00,11,2.671,2.671,2.6665,2.6675,57
,2019-01-11 12:30,11,2.6675,2.668,2.6675,2.668,2
,2019-01-11 13:00,11,2.6665,2.668,2.666,2.667,13
,2019-01-11 13:30,11,2.667,2.6675,2.666,2.666,11
,2019-01-11 14:00,11,2.666,2.667,2.666,2.666,5
,2019-01-11 14:30,11,2.664,2.666,2.6635,2.666,12
,2019-01-11 15:00,11,2.665,2.6665,2.665,2.6655,13
,2019-01-11 15:30,11,2.6665,2.667,2.664,2.667,22
,2019-01-13 17:30,14,2.663,2.663,2.663,2.663,1
,2019-01-13 18:00,14,2.6625,2.6625,2.66,2.66,8
,2019-01-13 19:00,14,2.663,2.664,2.663,2.664,4
,2019-01-13 19:30,14,2.6695,2.67,2.667,2.669,14
,2019-01-13 20:00,14,2.6665,2.6665,2.6665,2.6665,1
,2019-01-13 20:30,14,2.665,2.665,2.658,2.658,9
,2019-01-13 21:00,14,2.655,2.656,2.6425,2.645,143
,2019-01-13 21:30,14,2.645,2.645,2.645,2.645,3
,2019-01-13 22:00,14,2.645,2.645,2.645,2.645,2
,2019-01-13 22:30,14,2.6435,2.6435,2.6435,2.6435,1
,2019-01-13 23:00,14,2.642,2.643,2.6415,2.643,3
,2019-01-13 23:30,14,2.64,2.642,2.636,2.6405,68
,2019-01-14 00:00,14,2.646,2.646,2.641,2.6415,10
,2019-01-14 00:30,14,2.6395,2.643,2.6395,2.643,22
,2019-01-14 01:00,14,2.6395,2.642,2.6375,2.6375,32
,2019-01-14 01:30,14,2.641,2.6415,2.636,2.6365,10
,2019-01-14 02:00,14,2.6325,2.636,2.6325,2.633,21
,2019-01-14 02:30,14,2.634,2.635,2.634,2.635,3
,2019-01-14 03:00,14,2.634,2.635,2.632,2.635,5
,2019-01-14 03:30,14,2.634,2.634,2.6275,2.6305,20
,2019-01-14 04:00,14,2.628,2.63,2.6265,2.63,106
,2019-01-14 04:30,14,2.63,2.633,2.63,2.6305,10
,2019-01-14 05:00,14,2.6295,2.63,2.628,2.628,5
,2019-01-14 05:30,14,2.632,2.633,2.6315,2.633,4
,2019-01-14 06:00,14,2.633,2.6335,2.632,2.632,4
,2019-01-14 06:30,14,2.632,2.6375,2.632,2.637,28
,2019-01-14 07:00,14,2.6365,2.64,2.629,2.6315,146
,2019-01-14 07:30,14,2.6315,2.6375,2.6295,2.637,48
,2019-01-14 08:00,14,2.6375,2.644,2.6365,2.642,51
,2019-01-14 08:30,14,2.6385,2.639,2.6335,2.635,33
,2019-01-14 09:00,14,2.637,2.642,2.6355,2.6365,47
,2019-01-14 09:30,14,2.635,2.6415,2.6345,2.6395,62
,2019-01-14 10:00,14,2.637,2.639,2.633,2.6375,70
,2019-01-14 10:30,14,2.6355,2.6375,2.6315,2.6325,86
,2019-01-14 11:00,14,2.633,2.6365,2.632,2.636,84
,2019-01-14 11:30,14,2.638,2.646,2.6375,2.6455,243
,2019-01-14 12:00,14,2.645,2.645,2.6375,2.6395,192
,2019-01-14 12:30,14,2.6405,2.641,2.64,2.6405,47
,2019-01-14 13:00,14,2.64,2.6405,2.639,2.639,7
,2019-01-14 13:30,14,2.6395,2.6395,2.6395,2.6395,1
,2019-01-14 14:00,14,2.64,2.64,2.6395,2.6395,4
,2019-01-14 14:30,14,2.639,2.639,2.6385,2.6385,3
,2019-01-14 15:00,14,2.64,2.6415,2.6395,2.6395,22
,2019-01-14 15:30,14,2.64,2.6405,2.6395,2.6395,9
,2019-01-14 17:00,15,2.6395,2.6395,2.6395,2.6395,3
,2019-01-14 17:30,15,2.6405,2.6405,2.6405,2.6405,1
,2019-01-14 18:30,15,2.6435,2.6435,2.643,2.643,4
,2019-01-14 19:00,15,2.6425,2.6485,2.6425,2.6485,4
,2019-01-14 19:30,15,2.6495,2.655,2.6475,2.655,18
,2019-01-14 20:30,15,2.6535,2.6535,2.6535,2.6535,1
,2019-01-14 21:00,15,2.658,2.66,2.658,2.658,14
,2019-01-14 21:30,15,2.6585,2.6585,2.6585,2.6585,1
,2019-01-14 22:00,15,2.658,2.6585,2.658,2.6585,3
,2019-01-14 23:00,15,2.659,2.659,2.659,2.659,1
,2019-01-14 23:30,15,2.6585,2.6625,2.6585,2.6625,27
,2019-01-15 00:00,15,2.6615,2.6615,2.657,2.657,6
,2019-01-15 00:30,15,2.6545,2.656,2.654,2.656,47
,2019-01-15 01:00,15,2.655,2.655,2.655,2.655,20
,2019-01-15 01:30,15,2.654,2.654,2.6535,2.654,11
,2019-01-15 02:00,15,2.6555,2.665,2.6555,2.6595,23
,2019-01-15 02:30,15,2.6545,2.6545,2.654,2.654,3
,2019-01-15 03:00,15,2.655,2.655,2.647,2.648,16
,2019-01-15 03:30,15,2.647,2.647,2.645,2.645,4
,2019-01-15 04:00,15,2.648,2.649,2.648,2.649,5
,2019-01-15 04:30,15,2.645,2.649,2.645,2.649,5
,2019-01-15 05:00,15,2.649,2.649,2.6475,2.6475,9
,2019-01-15 05:30,15,2.6475,2.648,2.647,2.648,3
,2019-01-15 06:00,15,2.6485,2.6485,2.646,2.646,8
,2019-01-15 06:30,15,2.646,2.6475,2.646,2.6475,11
,2019-01-15 07:00,15,2.6475,2.6485,2.6445,2.646,85
,2019-01-15 07:30,15,2.648,2.66,2.647,2.66,103
,2019-01-15 08:00,15,2.6605,2.661,2.6555,2.657,63
,2019-01-15 08:30,15,2.6575,2.6615,2.6565,2.659,183
,2019-01-15 09:00,15,2.659,2.67,2.65,2.6545,349
,2019-01-15 09:30,15,2.654,2.66,2.6525,2.6595,47
,2019-01-15 10:00,15,2.6605,2.6605,2.6465,2.6465,114
,2019-01-15 10:30,15,2.646,2.649,2.644,2.646,131
,2019-01-15 11:00,15,2.6465,2.6495,2.6445,2.646,31
,2019-01-15 11:30,15,2.6445,2.6445,2.638,2.64,159
,2019-01-15 12:00,15,2.64,2.642,2.6375,2.6415,33
,2019-01-15 13:00,15,2.6415,2.6425,2.6415,2.6425,5
,2019-01-15 13:30,15,2.642,2.644,2.642,2.644,2
,2019-01-15 14:00,15,2.648,2.648,2.647,2.647,4
,2019-01-15 14:30,15,2.6485,2.649,2.6485,2.649,3
,2019-01-15 15:00,15,2.649,2.649,2.649,2.649,11
,2019-01-15 15:30,15,2.6475,2.6475,2.6465,2.6465,10
,2019-01-15 18:00,16,2.6485,2.6485,2.643,2.643,5
,2019-01-15 19:00,16,2.6465,2.6505,2.6465,2.6505,12
,2019-01-15 19:30,16,2.6445,2.6445,2.6445,2.6445,1
,2019-01-15 20:00,16,2.649,2.6535,2.649,2.6535,51
,2019-01-15 20:30,16,2.6525,2.654,2.651,2.654,9
,2019-01-15 21:00,16,2.653,2.656,2.653,2.656,4
,2019-01-15 21:30,16,2.658,2.6585,2.658,2.6585,3
,2019-01-15 22:00,16,2.66,2.661,2.66,2.661,2
,2019-01-15 22:30,16,2.661,2.6615,2.6605,2.6615,46
,2019-01-15 23:00,16,2.6615,2.663,2.6615,2.6625,15
,2019-01-15 23:30,16,2.663,2.6645,2.659,2.6645,33
,2019-01-16 00:00,16,2.6655,2.6735,2.665,2.671,250
,2019-01-16 00:30,16,2.6725,2.673,2.67,2.67,116
,2019-01-16 01:00,16,2.6725,2.673,2.6715,2.672,162
,2019-01-16 01:30,16,2.671,2.675,2.671,2.674,14
,2019-01-16 02:00,16,2.671,2.68,2.67,2.68,58
,2019-01-16 02:30,16,2.681,2.682,2.679,2.68,12
,2019-01-16 03:00,16,2.676,2.6765,2.673,2.673,58
,2019-01-16 03:30,16,2.671,2.671,2.669,2.6695,3
,2019-01-16 04:00,16,2.6695,2.6695,2.668,2.669,54
,2019-01-16 04:30,16,2.6705,2.6705,2.667,2.667,3
,2019-01-16 05:30,16,2.667,2.667,2.667,2.667,2
,2019-01-16 06:00,16,2.666,2.667,2.6645,2.667,15
,2019-01-16 06:30,16,2.667,2.6695,2.664,2.669,20
,2019-01-16 07:00,16,2.6695,2.676,2.669,2.675,162
,2019-01-16 07:30,16,2.675,2.6765,2.6715,2.674,211
,2019-01-16 08:00,16,2.674,2.685,2.669,2.669,334
,2019-01-16 08:30,16,2.6695,2.6725,2.668,2.669,80
,2019-01-16 09:00,16,2.669,2.6725,2.6665,2.668,86
,2019-01-16 09:30,16,2.6685,2.6715,2.666,2.6695,84
,2019-01-16 10:00,16,2.6705,2.676,2.6655,2.674,100
,2019-01-16 10:30,16,2.674,2.6785,2.673,2.673,131
,2019-01-16 11:00,16,2.674,2.68,2.6735,2.6785,66
,2019-01-16 11:30,16,2.6785,2.68,2.6735,2.6775,176
,2019-01-16 12:00,16,2.6775,2.6785,2.6745,2.677,34
,2019-01-16 12:30,16,2.677,2.6775,2.677,2.6775,4
,2019-01-16 13:00,16,2.678,2.6785,2.678,2.6785,3
,2019-01-16 13:30,16,2.6785,2.68,2.6765,2.68,6
,2019-01-16 14:00,16,2.68,2.68,2.68,2.68,1
,2019-01-16 14:30,16,2.679,2.679,2.677,2.677,27
,2019-01-16 15:00,16,2.677,2.68,2.6765,2.679,27
,2019-01-16 15:30,16,2.6785,2.6795,2.676,2.676,22
,2019-01-16 17:00,17,2.674,2.674,2.674,2.674,1
,2019-01-16 19:00,17,2.6745,2.681,2.6745,2.681,10
,2019-01-16 19:30,17,2.675,2.675,2.6745,2.675,47
,2019-01-16 20:00,17,2.6755,2.6775,2.6755,2.6775,6
,2019-01-16 20:30,17,2.6755,2.676,2.6755,2.676,2
,2019-01-16 21:00,17,2.6795,2.6805,2.679,2.679,41
,2019-01-16 21:30,17,2.68,2.68,2.6795,2.6795,3
,2019-01-16 23:30,17,2.6755,2.681,2.6755,2.681,8
,2019-01-17 00:00,17,2.682,2.683,2.6785,2.6785,4
,2019-01-17 00:30,17,2.678,2.678,2.6755,2.676,14
,2019-01-17 01:00,17,2.6745,2.68,2.6745,2.679,13
,2019-01-17 01:30,17,2.677,2.6795,2.677,2.6795,4
,2019-01-17 02:00,17,2.678,2.678,2.672,2.674,11
,2019-01-17 02:30,17,2.6725,2.6725,2.6725,2.6725,1
,2019-01-17 03:00,17,2.6755,2.6755,2.674,2.674,7
,2019-01-17 03:30,17,2.672,2.672,2.671,2.672,4
,2019-01-17 04:00,17,2.673,2.674,2.673,2.674,3
,2019-01-17 04:30,17,2.6735,2.6735,2.6735,2.6735,1
,2019-01-17 05:00,17,2.674,2.6745,2.672,2.672,3
,2019-01-17 05:30,17,2.6735,2.6735,2.672,2.672,2
,2019-01-17 06:00,17,2.673,2.6745,2.6725,2.6725,5
,2019-01-17 06:30,17,2.672,2.674,2.672,2.6735,61
,2019-01-17 07:00,17,2.6725,2.6725,2.667,2.6685,64
,2019-01-17 07:30,17,2.6675,2.6705,2.665,2.669,252
,2019-01-17 08:00,17,2.669,2.6695,2.6655,2.667,102
,2019-01-17 08:30,17,2.667,2.6765,2.667,2.6735,107
,2019-01-17 09:00,17,2.6745,2.679,2.6695,2.679,115
,2019-01-17 09:30,17,2.679,2.68,2.671,2.6765,301
,2019-01-17 10:00,17,2.676,2.687,2.676,2.682,108
,2019-01-17 10:30,17,2.682,2.69,2.682,2.687,95
,2019-01-17 11:00,17,2.686,2.689,2.6855,2.6875,80
,2019-01-17 11:30,17,2.688,2.6895,2.6855,2.6865,122
,2019-01-17 12:00,17,2.686,2.6915,2.685,2.6885,25
,2019-01-17 12:30,17,2.6875,2.6895,2.6875,2.6895,4
,2019-01-17 13:00,17,2.688,2.688,2.686,2.6865,15
,2019-01-17 13:30,17,2.687,2.718,2.6865,2.7075,248
,2019-01-17 14:00,17,2.709,2.7105,2.7065,2.7085,32
,2019-01-17 14:30,17,2.709,2.7095,2.7065,2.707,6
,2019-01-17 15:00,17,2.7045,2.705,2.7045,2.705,18
,2019-01-17 15:30,17,2.704,2.7045,2.7025,2.7025,23
,2019-01-17 17:00,18,2.703,2.703,2.7025,2.7025,2
,2019-01-17 17:30,18,2.7025,2.7035,2.7025,2.7035,2
,2019-01-17 18:00,18,2.7035,2.7035,2.703,2.703,2
,2019-01-17 18:30,18,2.7045,2.7045,2.7045,2.7045,1
,2019-01-17 19:00,18,2.7,2.7,2.695,2.696,302
,2019-01-17 19:30,18,2.698,2.701,2.6965,2.7005,12
,2019-01-17 20:00,18,2.704,2.7045,2.702,2.702,12
,2019-01-17 20:30,18,2.698,2.6985,2.698,2.6985,2
,2019-01-17 21:00,18,2.7,2.7,2.7,2.7,15
,2019-01-17 22:00,18,2.7025,2.7025,2.7025,2.7025,3
,2019-01-17 23:00,18,2.705,2.705,2.705,2.705,20
,2019-01-18 00:00,18,2.702,2.702,2.702,2.702,1
,2019-01-18 00:30,18,2.704,2.7095,2.7035,2.7095,12
,2019-01-18 01:00,18,2.7065,2.708,2.703,2.703,11
,2019-01-18 01:30,18,2.704,2.7115,2.704,2.71,17
,2019-01-18 02:00,18,2.714,2.714,2.709,2.709,18
,2019-01-18 02:30,18,2.7105,2.7145,2.709,2.7145,203
,2019-01-18 03:00,18,2.714,2.718,2.712,2.716,154
,2019-01-18 03:30,18,2.717,2.7245,2.717,2.722,64
,2019-01-18 04:00,18,2.7225,2.724,2.7195,2.72,31
,2019-01-18 04:30,18,2.7195,2.7225,2.7185,2.7225,25
,2019-01-18 05:00,18,2.7235,2.725,2.722,2.722,39
,2019-01-18 05:30,18,2.7235,2.7275,2.7225,2.724,154
,2019-01-18 06:00,18,2.724,2.724,2.718,2.718,70
,2019-01-18 06:30,18,2.719,2.72,2.7155,2.7165,87
,2019-01-18 07:00,18,2.715,2.715,2.7105,2.7105,60
,2019-01-18 07:30,18,2.7115,2.7115,2.7035,2.7075,101
,2019-01-18 08:00,18,2.7085,2.7115,2.708,2.71,49
,2019-01-18 08:30,18,2.7095,2.7095,2.6945,2.7005,167
,2019-01-18 09:00,18,2.7005,2.7225,2.7,2.7075,183
,2019-01-18 09:30,18,2.713,2.7195,2.7115,2.7155,35
,2019-01-18 10:00,18,2.7195,2.7285,2.7115,2.7125,188
,2019-01-18 10:30,18,2.716,2.723,2.7135,2.721,54
,2019-01-18 11:00,18,2.721,2.727,2.721,2.7255,36
,2019-01-18 11:30,18,2.7255,2.732,2.7235,2.7235,132
,2019-01-18 12:00,18,2.7225,2.7225,2.719,2.7205,21
,2019-01-18 12:30,18,2.7205,2.724,2.7205,2.721,12
,2019-01-18 13:00,18,2.7205,2.7205,2.717,2.7185,13
,2019-01-18 13:30,18,2.7185,2.719,2.7175,2.718,16
,2019-01-18 14:00,18,2.7175,2.718,2.717,2.7175,7
,2019-01-18 14:30,18,2.7175,2.718,2.7165,2.718,11
,2019-01-18 15:00,18,2.718,2.72,2.7175,2.7195,13
,2019-01-18 15:30,18,2.7185,2.72,2.7185,2.719,9
,2019-01-20 17:00,22,2.72,2.7205,2.72,2.7205,3
,2019-01-20 18:00,22,2.714,2.7155,2.714,2.714,25
,2019-01-20 18:30,22,2.716,2.716,2.716,2.716,2
,2019-01-20 19:00,22,2.7155,2.7155,2.7085,2.7085,10
,2019-01-20 19:30,22,2.708,2.7095,2.708,2.7095,3
,2019-01-20 20:00,22,2.7095,2.713,2.7095,2.712,3
,2019-01-20 22:00,22,2.712,2.712,2.712,2.712,1
,2019-01-20 23:00,22,2.711,2.711,2.711,2.711,1
,2019-01-20 23:30,22,2.704,2.704,2.704,2.704,5
,2019-01-21 00:00,22,2.706,2.706,2.701,2.701,4
,2019-01-21 00:30,22,2.702,2.705,2.702,2.702,4
,2019-01-21 01:30,22,2.71,2.71,2.708,2.708,13
,2019-01-21 02:30,22,2.705,2.7085,2.705,2.7085,5
,2019-01-21 03:00,22,2.7065,2.707,2.6985,2.6985,63
,2019-01-21 03:30,22,2.699,2.7,2.699,2.7,6
,2019-01-21 04:30,22,2.6995,2.701,2.6995,2.6995,15
,2019-01-21 05:00,22,2.697,2.698,2.691,2.693,25
,2019-01-21 05:30,22,2.6965,2.6965,2.6965,2.6965,1
,2019-01-21 06:30,22,2.6925,2.6935,2.6895,2.6895,11
,2019-01-21 07:00,22,2.6915,2.697,2.6915,2.697,56
,2019-01-21 07:30,22,2.696,2.696,2.696,2.696,1
,2019-01-21 08:00,22,2.693,2.693,2.688,2.691,26
,2019-01-21 08:30,22,2.69,2.696,2.69,2.6955,83
,2019-01-21 09:00,22,2.696,2.699,2.696,2.698,16
,2019-01-21 09:30,22,2.6975,2.698,2.695,2.6965,23
,2019-01-21 10:00,22,2.6965,2.697,2.6915,2.6915,56
,2019-01-21 10:30,22,2.692,2.692,2.685,2.689,70
,2019-01-21 11:00,22,2.69,2.69,2.682,2.682,50
,2019-01-21 11:30,22,2.684,2.684,2.6815,2.6825,49
,2019-01-21 17:00,22,2.6835,2.686,2.6835,2.686,16
,2019-01-21 17:30,22,2.688,2.688,2.686,2.686,3
,2019-01-21 18:00,22,2.688,2.688,2.688,2.688,1
,2019-01-21 18:30,22,2.685,2.685,2.6845,2.6845,6
,2019-01-21 19:00,22,2.685,2.6905,2.685,2.6905,15
,2019-01-21 19:30,22,2.6895,2.6895,2.6835,2.6835,77
,2019-01-21 20:00,22,2.6815,2.682,2.6785,2.6785,21
,2019-01-21 20:30,22,2.6785,2.6805,2.677,2.6805,22
,2019-01-21 21:00,22,2.679,2.6825,2.679,2.6795,23
,2019-01-21 21:30,22,2.6765,2.6785,2.6765,2.6785,4
,2019-01-21 22:00,22,2.677,2.677,2.677,2.677,1
,2019-01-21 22:30,22,2.677,2.677,2.676,2.676,2
,2019-01-21 23:00,22,2.676,2.676,2.674,2.6745,9
,2019-01-21 23:30,22,2.6755,2.6755,2.6735,2.6735,2
,2019-01-22 00:00,22,2.6725,2.6725,2.6725,2.6725,1
,2019-01-22 00:30,22,2.676,2.676,2.676,2.676,2
,2019-01-22 01:00,22,2.673,2.676,2.673,2.676,5
,2019-01-22 01:30,22,2.674,2.674,2.674,2.674,1
,2019-01-22 02:00,22,2.6775,2.682,2.6775,2.68,25
,2019-01-22 02:30,22,2.683,2.6835,2.681,2.6815,14
,2019-01-22 03:00,22,2.681,2.6835,2.681,2.6835,13
,2019-01-22 03:30,22,2.6815,2.6815,2.68,2.68,7
,2019-01-22 04:00,22,2.6785,2.682,2.6785,2.6785,6
,2019-01-22 04:30,22,2.68,2.68,2.6785,2.6795,40
,2019-01-22 05:00,22,2.6795,2.6795,2.6755,2.677,16
,2019-01-22 05:30,22,2.678,2.678,2.677,2.677,6
,2019-01-22 06:00,22,2.6785,2.6785,2.677,2.677,15
,2019-01-22 06:30,22,2.6795,2.682,2.678,2.6815,10
,2019-01-22 07:00,22,2.68,2.686,2.68,2.683,147
,2019-01-22 07:30,22,2.6835,2.684,2.6755,2.6795,277
,2019-01-22 08:00,22,2.68,2.6805,2.6755,2.678,160
,2019-01-22 08:30,22,2.6785,2.6805,2.675,2.6755,143
,2019-01-22 09:00,22,2.6775,2.6775,2.6625,2.6675,194
,2019-01-22 09:30,22,2.668,2.673,2.668,2.6695,115
,2019-01-22 10:00,22,2.67,2.672,2.6665,2.667,206
,2019-01-22 10:30,22,2.6675,2.669,2.6635,2.6645,324
,2019-01-22 11:00,22,2.665,2.6665,2.6615,2.664,157
,2019-01-22 11:30,22,2.6635,2.67,2.6635,2.669,119
,2019-01-22 12:00,22,2.668,2.668,2.66,2.665,62
,2019-01-22 12:30,22,2.6655,2.666,2.6655,2.666,6
,2019-01-22 13:00,22,2.6665,2.668,2.6655,2.667,73
,2019-01-22 13:30,22,2.6665,2.667,2.665,2.665,4
,2019-01-22 14:00,22,2.6665,2.6665,2.665,2.6665,61
,2019-01-22 14:30,22,2.667,2.671,2.667,2.6675,6
,2019-01-22 15:00,22,2.671,2.673,2.671,2.6725,54
,2019-01-22 15:30,22,2.6725,2.6735,2.6705,2.671,22
,2019-01-22 17:00,23,2.6705,2.672,2.67,2.67,6
,2019-01-22 18:00,23,2.6715,2.6715,2.6705,2.6705,10
,2019-01-22 19:00,23,2.671,2.6735,2.67,2.673,20
,2019-01-22 19:30,23,2.673,2.6795,2.673,2.6795,14
,2019-01-22 20:00,23,2.675,2.675,2.675,2.675,1
,2019-01-22 21:00,23,2.68,2.68,2.68,2.68,6
,2019-01-22 22:00,23,2.6795,2.682,2.6795,2.6815,10
,2019-01-22 23:30,23,2.684,2.684,2.676,2.6775,14
,2019-01-23 00:00,23,2.6775,2.68,2.677,2.68,19
,2019-01-23 00:30,23,2.6795,2.68,2.6795,2.68,5
,2019-01-23 01:00,23,2.681,2.6825,2.681,2.681,6
,2019-01-23 01:30,23,2.681,2.681,2.68,2.6805,5
,2019-01-23 02:00,23,2.677,2.678,2.6745,2.6775,47
,2019-01-23 02:30,23,2.677,2.6785,2.6765,2.677,41
,2019-01-23 03:00,23,2.6765,2.6785,2.674,2.674,47
,2019-01-23 03:30,23,2.672,2.674,2.672,2.674,11
,2019-01-23 04:00,23,2.6775,2.68,2.6775,2.68,11
,2019-01-23 04:30,23,2.6795,2.6795,2.678,2.6785,9
,2019-01-23 05:00,23,2.6775,2.6775,2.676,2.676,24
,2019-01-23 05:30,23,2.674,2.674,2.674,2.674,1
,2019-01-23 06:00,23,2.674,2.677,2.674,2.677,19
,2019-01-23 06:30,23,2.6765,2.677,2.6705,2.671,20
,2019-01-23 07:00,23,2.6725,2.678,2.672,2.676,24
,2019-01-23 07:30,23,2.676,2.676,2.67,2.67,49
,2019-01-23 08:00,23,2.67,2.672,2.6625,2.667,106
,2019-01-23 08:30,23,2.667,2.671,2.665,2.666,265
,2019-01-23 09:00,23,2.6655,2.6685,2.6565,2.6615,186
,2019-01-23 09:30,23,2.661,2.666,2.661,2.6615,61
,2019-01-23 10:00,23,2.663,2.672,2.663,2.6675,318
,2019-01-23 10:30,23,2.668,2.6715,2.6655,2.6665,268
,2019-01-23 11:00,23,2.6675,2.6675,2.661,2.664,105
,2019-01-23 11:30,23,2.6635,2.6645,2.659,2.6645,299
,2019-01-23 12:00,23,2.665,2.665,2.6595,2.6615,40
,2019-01-23 12:30,23,2.6625,2.665,2.6625,2.665,12
,2019-01-23 13:00,23,2.6635,2.6645,2.6635,2.6645,6
,2019-01-23 13:30,23,2.665,2.665,2.6645,2.6645,9
,2019-01-23 14:00,23,2.667,2.667,2.6635,2.6655,8
,2019-01-23 14:30,23,2.6655,2.6655,2.6655,2.6655,1
,2019-01-23 15:00,23,2.664,2.665,2.6635,2.665,11
,2019-01-23 15:30,23,2.664,2.664,2.663,2.664,16
,2019-01-23 17:00,24,2.664,2.6645,2.664,2.6645,5
,2019-01-23 18:00,24,2.6645,2.6645,2.6645,2.6645,1
,2019-01-23 18:30,24,2.6675,2.6675,2.6665,2.6665,10
,2019-01-23 19:00,24,2.67,2.671,2.67,2.671,21
,2019-01-23 19:30,24,2.671,2.673,2.6705,2.6705,10
,2019-01-23 20:00,24,2.664,2.665,2.664,2.665,16
,2019-01-23 20:30,24,2.6645,2.6645,2.664,2.664,2
,2019-01-23 21:30,24,2.6665,2.6665,2.6665,2.6665,1
,2019-01-23 22:30,24,2.6645,2.6645,2.6645,2.6645,1
,2019-01-23 23:00,24,2.665,2.665,2.665,2.665,1
,2019-01-24 00:00,24,2.665,2.666,2.664,2.664,7
,2019-01-24 00:30,24,2.66,2.66,2.657,2.6575,6
,2019-01-24 01:00,24,2.658,2.658,2.657,2.658,16
,2019-01-24 01:30,24,2.6575,2.6585,2.6575,2.6585,3
,2019-01-24 02:00,24,2.654,2.657,2.654,2.6545,8
,2019-01-24 02:30,24,2.659,2.66,2.659,2.6595,5
,2019-01-24 03:00,24,2.6595,2.6655,2.659,2.6635,30
,2019-01-24 04:00,24,2.6635,2.6635,2.6605,2.6605,6
,2019-01-24 04:30,24,2.656,2.656,2.6545,2.6545,3
,2019-01-24 05:00,24,2.6555,2.656,2.6555,2.656,5
,2019-01-24 05:30,24,2.6545,2.6555,2.6545,2.6555,8
,2019-01-24 06:30,24,2.6545,2.6565,2.6525,2.6565,15
,2019-01-24 07:00,24,2.656,2.656,2.6495,2.653,579
,2019-01-24 07:30,24,2.651,2.6545,2.6445,2.6525,156
,2019-01-24 08:00,24,2.6535,2.661,2.6535,2.658,75
,2019-01-24 08:30,24,2.659,2.6595,2.6555,2.657,166
,2019-01-24 09:00,24,2.658,2.6595,2.656,2.6585,109
,2019-01-24 09:30,24,2.6575,2.665,2.6565,2.66,480
,2019-01-24 10:00,24,2.659,2.6625,2.654,2.6545,138
,2019-01-24 10:30,24,2.6545,2.663,2.652,2.6525,248
,2019-01-24 11:00,24,2.6515,2.652,2.6485,2.649,41
,2019-01-24 11:30,24,2.649,2.654,2.647,2.653,155
,2019-01-24 12:00,24,2.6525,2.6525,2.6505,2.6525,29
,2019-01-24 12:30,24,2.653,2.654,2.6525,2.654,6
,2019-01-24 13:00,24,2.653,2.653,2.653,2.653,4
,2019-01-24 13:30,24,2.6535,2.6545,2.6535,2.6545,14
,2019-01-24 14:00,24,2.654,2.654,2.654,2.654,1
,2019-01-24 14:30,24,2.654,2.654,2.654,2.654,3
,2019-01-24 15:00,24,2.654,2.656,2.654,2.656,12
,2019-01-24 15:30,24,2.6565,2.657,2.655,2.655,56
,2019-01-24 17:00,25,2.6535,2.6545,2.6535,2.6545,5
,2019-01-24 18:00,25,2.657,2.6575,2.657,2.6575,3
,2019-01-24 19:00,25,2.6605,2.6605,2.657,2.657,3
,2019-01-24 19:30,25,2.66,2.6625,2.66,2.6625,2
,2019-01-24 20:00,25,2.6615,2.6645,2.6615,2.663,18
,2019-01-24 20:30,25,2.6635,2.668,2.663,2.6665,40
,2019-01-24 21:00,25,2.6665,2.674,2.6665,2.6735,38
,2019-01-24 21:30,25,2.6735,2.677,2.673,2.676,13
,2019-01-24 22:00,25,2.672,2.672,2.672,2.672,7
,2019-01-24 23:00,25,2.671,2.673,2.671,2.673,9
,2019-01-24 23:30,25,2.674,2.675,2.6715,2.6715,10
,2019-01-25 00:00,25,2.6735,2.678,2.6735,2.6765,20
,2019-01-25 00:30,25,2.673,2.673,2.673,2.673,3
,2019-01-25 01:00,25,2.6735,2.6775,2.6735,2.6745,5
,2019-01-25 01:30,25,2.6735,2.6735,2.6705,2.6715,11
,2019-01-25 02:00,25,2.668,2.669,2.668,2.669,5
,2019-01-25 02:30,25,2.6725,2.6725,2.6705,2.6705,22
,2019-01-25 03:00,25,2.67,2.6725,2.6645,2.665,10
,2019-01-25 03:30,25,2.664,2.664,2.6535,2.654,45
,2019-01-25 04:00,25,2.6545,2.6575,2.6545,2.6575,5
,2019-01-25 04:30,25,2.658,2.6595,2.658,2.6595,8
,2019-01-25 05:00,25,2.6595,2.661,2.6595,2.66,4
,2019-01-25 05:30,25,2.66,2.6615,2.6595,2.6615,8
,2019-01-25 06:00,25,2.6595,2.6595,2.659,2.659,2
,2019-01-25 06:30,25,2.661,2.6635,2.6595,2.6635,37
,2019-01-25 07:00,25,2.664,2.68,2.6605,2.6775,133
,2019-01-25 07:30,25,2.6795,2.685,2.6785,2.683,154
,2019-01-25 08:00,25,2.6845,2.706,2.684,2.703,560
,2019-01-25 08:30,25,2.7045,2.711,2.7,2.707,407
,2019-01-25 09:00,25,2.706,2.719,2.706,2.7145,405
,2019-01-25 09:30,25,2.7145,2.7225,2.7145,2.719,540
,2019-01-25 10:00,25,2.719,2.7235,2.716,2.7235,492
,2019-01-25 10:30,25,2.7235,2.726,2.7205,2.7245,344
,2019-01-25 11:00,25,2.724,2.731,2.721,2.731,369
,2019-01-25 11:30,25,2.731,2.738,2.729,2.7355,653
,2019-01-25 12:00,25,2.7355,2.7365,2.7275,2.735,143
,2019-01-25 12:30,25,2.7345,2.735,2.732,2.734,111
,2019-01-25 13:00,25,2.734,2.736,2.7315,2.7315,49
,2019-01-25 13:30,25,2.7325,2.735,2.7315,2.735,55
,2019-01-25 14:00,25,2.735,2.738,2.735,2.7365,55
,2019-01-25 14:30,25,2.736,2.74,2.7355,2.74,50
,2019-01-25 15:00,25,2.74,2.743,2.738,2.739,49
,2019-01-25 15:30,25,2.7395,2.741,2.7385,2.7395,34
,2019-01-27 17:00,28,2.7395,2.74,2.734,2.7345,13
,2019-01-27 17:30,28,2.733,2.733,2.733,2.733,2
,2019-01-27 18:30,28,2.733,2.733,2.7325,2.7325,5
,2019-01-27 19:00,28,2.7305,2.7305,2.72,2.7235,67
,2019-01-27 19:30,28,2.723,2.7295,2.7215,2.727,50
,2019-01-27 20:00,28,2.729,2.729,2.7185,2.7235,113
,2019-01-27 20:30,28,2.7245,2.726,2.7215,2.722,99
,2019-01-27 21:00,28,2.7215,2.722,2.718,2.7205,186
,2019-01-27 21:30,28,2.722,2.7235,2.722,2.7235,12
,2019-01-27 22:00,28,2.7235,2.725,2.723,2.725,98
,2019-01-27 23:00,28,2.724,2.724,2.723,2.723,3
,2019-01-27 23:30,28,2.723,2.723,2.716,2.716,87
,2019-01-28 00:00,28,2.716,2.7195,2.715,2.715,30
,2019-01-28 00:30,28,2.716,2.718,2.714,2.715,85
,2019-01-28 01:00,28,2.7145,2.72,2.7145,2.72,133
,2019-01-28 01:30,28,2.72,2.7235,2.719,2.723,31
,2019-01-28 02:00,28,2.723,2.723,2.7165,2.721,25
,2019-01-28 02:30,28,2.7185,2.726,2.7185,2.726,12
,2019-01-28 03:00,28,2.7255,2.728,2.722,2.722,37
,2019-01-28 03:30,28,2.722,2.724,2.7215,2.724,15
,2019-01-28 04:00,28,2.724,2.7255,2.724,2.7255,12
,2019-01-28 04:30,28,2.725,2.7255,2.724,2.724,23
,2019-01-28 05:00,28,2.723,2.7255,2.723,2.7245,7
,2019-01-28 05:30,28,2.722,2.722,2.7175,2.7195,21
,2019-01-28 06:00,28,2.72,2.721,2.717,2.7175,73
,2019-01-28 06:30,28,2.7175,2.719,2.713,2.719,246
,2019-01-28 07:00,28,2.718,2.72,2.7085,2.7095,128
,2019-01-28 07:30,28,2.7095,2.71,2.701,2.702,123
,2019-01-28 08:00,28,2.7,2.701,2.697,2.698,180
,2019-01-28 08:30,28,2.699,2.705,2.694,2.698,249
,2019-01-28 09:00,28,2.698,2.705,2.698,2.7015,121
,2019-01-28 09:30,28,2.701,2.706,2.701,2.7025,116
,2019-01-28 10:00,28,2.702,2.703,2.6975,2.7,113
,2019-01-28 10:30,28,2.7,2.701,2.6925,2.6935,135
,2019-01-28 11:00,28,2.693,2.695,2.688,2.695,120
,2019-01-28 11:30,28,2.694,2.694,2.686,2.6895,78
,2019-01-28 12:00,28,2.6895,2.691,2.6885,2.69,23
,2019-01-28 12:30,28,2.6895,2.6935,2.6895,2.6905,52
,2019-01-28 13:00,28,2.6905,2.6905,2.689,2.689,2
,2019-01-28 13:30,28,2.69,2.691,2.69,2.69,10
,2019-01-28 14:00,28,2.689,2.6935,2.688,2.6935,10
,2019-01-28 14:30,28,2.693,2.693,2.693,2.693,1
,2019-01-28 15:00,28,2.6965,2.6965,2.695,2.696,15
,2019-01-28 15:30,28,2.6945,2.6945,2.688,2.688,81
,2019-01-28 17:00,29,2.689,2.689,2.689,2.689,1
,2019-01-28 18:30,29,2.689,2.6905,2.6875,2.6905,17
,2019-01-28 19:00,29,2.6935,2.699,2.6935,2.696,25
,2019-01-28 19:30,29,2.694,2.6945,2.694,2.6945,4
,2019-01-28 20:00,29,2.697,2.697,2.695,2.695,3
,2019-01-28 20:30,29,2.696,2.696,2.695,2.695,10
,2019-01-28 21:00,29,2.697,2.697,2.695,2.6955,18
,2019-01-28 22:30,29,2.6985,2.6985,2.6985,2.6985,3
,2019-01-28 23:30,29,2.7005,2.704,2.6995,2.7035,36
,2019-01-29 00:00,29,2.7035,2.705,2.7035,2.705,17
,2019-01-29 00:30,29,2.706,2.7065,2.702,2.7025,43
,2019-01-29 01:00,29,2.704,2.7065,2.704,2.7055,12
,2019-01-29 02:00,29,2.705,2.71,2.704,2.706,15
,2019-01-29 02:30,29,2.708,2.715,2.708,2.7115,91
,2019-01-29 03:00,29,2.713,2.719,2.712,2.7185,18
,2019-01-29 03:30,29,2.7165,2.7175,2.7135,2.715,26
,2019-01-29 04:00,29,2.7145,2.716,2.7135,2.7145,42
,2019-01-29 04:30,29,2.7145,2.7145,2.711,2.711,9
,2019-01-29 05:00,29,2.709,2.709,2.709,2.709,3
,2019-01-29 05:30,29,2.706,2.708,2.706,2.708,12
,2019-01-29 06:00,29,2.7085,2.7085,2.705,2.705,7
,2019-01-29 06:30,29,2.7065,2.7125,2.7065,2.7095,33
,2019-01-29 07:00,29,2.7095,2.715,2.7085,2.7115,85
,2019-01-29 07:30,29,2.71,2.713,2.71,2.7105,18
,2019-01-29 08:00,29,2.711,2.727,2.711,2.727,159
,2019-01-29 08:30,29,2.727,2.731,2.7175,2.724,329
,2019-01-29 09:00,29,2.7245,2.7265,2.72,2.7265,80
,2019-01-29 09:30,29,2.7275,2.7275,2.7165,2.7185,209
,2019-01-29 10:00,29,2.7175,2.7225,2.7165,2.718,156
,2019-01-29 10:30,29,2.719,2.7295,2.717,2.7285,160
,2019-01-29 11:00,29,2.7305,2.7325,2.728,2.73,78
,2019-01-29 11:30,29,2.731,2.734,2.7275,2.7325,239
,2019-01-29 12:00,29,2.7305,2.7305,2.7275,2.7295,99
,2019-01-29 12:30,29,2.7295,2.7315,2.728,2.73,38
,2019-01-29 13:00,29,2.729,2.729,2.7285,2.729,9
,2019-01-29 13:30,29,2.7285,2.7285,2.7265,2.7265,4
,2019-01-29 14:00,29,2.7255,2.726,2.7255,2.7255,3
,2019-01-29 14:30,29,2.727,2.727,2.7265,2.727,9
,2019-01-29 15:00,29,2.7265,2.7295,2.7265,2.7285,15
,2019-01-29 15:30,29,2.73,2.7315,2.73,2.7305,61
,2019-01-29 17:00,30,2.732,2.7335,2.7305,2.7335,10
,2019-01-29 17:30,30,2.7345,2.736,2.7345,2.736,8
,2019-01-29 18:30,30,2.733,2.733,2.733,2.733,2
,2019-01-29 19:00,30,2.732,2.732,2.728,2.728,7
,2019-01-29 19:30,30,2.727,2.727,2.727,2.727,1
,2019-01-29 20:00,30,2.733,2.7375,2.733,2.736,16
,2019-01-29 20:30,30,2.735,2.735,2.732,2.7325,18
,2019-01-29 21:00,30,2.7335,2.736,2.7335,2.7345,32
,2019-01-29 21:30,30,2.734,2.735,2.734,2.735,4
,2019-01-29 22:00,30,2.736,2.739,2.736,2.7385,19
,2019-01-29 22:30,30,2.7385,2.7385,2.7375,2.7375,6
,2019-01-29 23:00,30,2.7365,2.7365,2.7365,2.7365,1
,2019-01-29 23:30,30,2.7355,2.738,2.734,2.734,22
,2019-01-30 00:00,30,2.737,2.737,2.737,2.737,1
,2019-01-30 00:30,30,2.738,2.739,2.7325,2.733,15
,2019-01-30 01:00,30,2.7325,2.735,2.7325,2.735,8
,2019-01-30 01:30,30,2.737,2.7395,2.737,2.737,23
,2019-01-30 02:00,30,2.738,2.748,2.7365,2.7445,142
,2019-01-30 02:30,30,2.746,2.7525,2.7455,2.75,313
,2019-01-30 03:00,30,2.7505,2.7505,2.7475,2.7485,16
,2019-01-30 03:30,30,2.7475,2.7475,2.7435,2.7445,20
,2019-01-30 04:00,30,2.7435,2.745,2.7435,2.745,19
,2019-01-30 05:00,30,2.749,2.752,2.748,2.748,37
,2019-01-30 05:30,30,2.7475,2.748,2.747,2.7475,28
,2019-01-30 06:00,30,2.7475,2.7515,2.7475,2.75,40
,2019-01-30 06:30,30,2.752,2.752,2.7465,2.747,75
,2019-01-30 07:00,30,2.748,2.749,2.744,2.744,103
,2019-01-30 07:30,30,2.745,2.756,2.7445,2.755,188
,2019-01-30 08:00,30,2.757,2.7735,2.757,2.7735,404
,2019-01-30 08:30,30,2.7735,2.778,2.7715,2.774,488
,2019-01-30 09:00,30,2.775,2.778,2.7695,2.7765,366
,2019-01-30 09:30,30,2.7765,2.7825,2.7745,2.7815,458
,2019-01-30 10:00,30,2.783,2.784,2.7655,2.7655,881
,2019-01-30 10:30,30,2.7655,2.7755,2.7615,2.774,354
,2019-01-30 11:00,30,2.774,2.7765,2.7725,2.773,98
,2019-01-30 11:30,30,2.773,2.776,2.77,2.775,269
,2019-01-30 12:00,30,2.7735,2.775,2.771,2.771,54
,2019-01-30 12:30,30,2.77,2.771,2.767,2.768,47
,2019-01-30 13:00,30,2.772,2.7915,2.772,2.786,72
,2019-01-30 13:30,30,2.7865,2.7925,2.785,2.789,46
,2019-01-30 14:00,30,2.7895,2.7895,2.7835,2.785,46
,2019-01-30 14:30,30,2.7845,2.7845,2.782,2.783,39
,2019-01-30 15:00,30,2.7835,2.7845,2.782,2.783,31
,2019-01-30 15:30,30,2.7835,2.7835,2.7815,2.7815,19
,2019-01-30 17:00,31,2.783,2.7835,2.783,2.783,5
,2019-01-30 17:30,31,2.782,2.7825,2.782,2.7825,5
,2019-01-30 18:00,31,2.7845,2.7845,2.7805,2.7805,3
,2019-01-30 18:30,31,2.7765,2.7785,2.774,2.7775,24
,2019-01-30 19:00,31,2.7815,2.783,2.7795,2.7815,38
,2019-01-30 19:30,31,2.781,2.7845,2.779,2.779,68
,2019-01-30 20:00,31,2.7815,2.7845,2.7815,2.784,27
,2019-01-30 20:30,31,2.784,2.787,2.7825,2.7845,49
,2019-01-30 21:00,31,2.783,2.7835,2.7815,2.782,83
,2019-01-30 21:30,31,2.7825,2.783,2.7825,2.783,46
,2019-01-30 22:00,31,2.782,2.7825,2.7815,2.782,13
,2019-01-30 22:30,31,2.7825,2.783,2.7815,2.783,29
,2019-01-30 23:00,31,2.782,2.7835,2.781,2.7825,30
,2019-01-30 23:30,31,2.783,2.788,2.7825,2.785,28
,2019-01-31 00:00,31,2.785,2.785,2.778,2.778,56
,2019-01-31 00:30,31,2.7775,2.78,2.7775,2.778,44
,2019-01-31 01:00,31,2.781,2.7845,2.7805,2.783,107
,2019-01-31 01:30,31,2.7835,2.7835,2.779,2.7835,32
,2019-01-31 02:00,31,2.781,2.79,2.781,2.7855,31
,2019-01-31 02:30,31,2.786,2.7905,2.7855,2.7865,28
,2019-01-31 03:00,31,2.7855,2.7855,2.7795,2.7845,49
,2019-01-31 03:30,31,2.785,2.788,2.782,2.788,55
,2019-01-31 04:00,31,2.788,2.7905,2.7855,2.7885,32
,2019-01-31 04:30,31,2.787,2.7885,2.7865,2.788,8
,2019-01-31 05:00,31,2.7885,2.7895,2.788,2.7885,34
,2019-01-31 05:30,31,2.789,2.7895,2.788,2.789,63
,2019-01-31 06:00,31,2.787,2.79,2.787,2.788,26
,2019-01-31 06:30,31,2.788,2.7975,2.786,2.7925,116
,2019-01-31 07:00,31,2.793,2.7995,2.793,2.7955,293
,2019-01-31 07:30,31,2.7975,2.8005,2.7955,2.799,176
,2019-01-31 08:00,31,2.7995,2.802,2.797,2.7995,232
,2019-01-31 08:30,31,2.7995,2.801,2.797,2.798,194
,2019-01-31 09:00,31,2.7985,2.804,2.7975,2.8005,159
,2019-01-31 09:30,31,2.8005,2.802,2.7915,2.793,304
,2019-01-31 10:00,31,2.793,2.7975,2.787,2.7955,461
,2019-01-31 10:30,31,2.795,2.7955,2.7875,2.7915,275
,2019-01-31 11:00,31,2.7915,2.798,2.7885,2.793,216
,2019-01-31 11:30,31,2.793,2.795,2.786,2.79,619
,2019-01-31 12:00,31,2.79,2.7945,2.7895,2.791,62
,2019-01-31 12:30,31,2.79,2.79,2.786,2.786,63
,2019-01-31 13:00,31,2.785,2.7875,2.785,2.7855,66
,2019-01-31 13:30,31,2.7855,2.79,2.7855,2.79,42
,2019-01-31 14:00,31,2.79,2.79,2.788,2.788,14
,2019-01-31 14:30,31,2.7905,2.793,2.7895,2.79,26
,2019-01-31 15:00,31,2.7915,2.794,2.7915,2.794,22
,2019-01-31 15:30,31,2.7935,2.7955,2.793,2.795,67
,2019-01-31 17:00,1,2.792,2.7945,2.7915,2.7925,20
,2019-01-31 17:30,1,2.791,2.7915,2.791,2.7915,3
,2019-01-31 19:00,1,2.793,2.7935,2.7875,2.7885,75
,2019-01-31 19:30,1,2.7875,2.7885,2.7755,2.7775,138
,2019-01-31 20:00,1,2.776,2.7775,2.773,2.7775,144
,2019-01-31 20:30,1,2.7755,2.777,2.774,2.777,9
,2019-01-31 21:00,1,2.7735,2.7765,2.7715,2.7755,21
,2019-01-31 21:30,1,2.7755,2.777,2.7755,2.7765,12
,2019-01-31 22:00,1,2.7755,2.777,2.7755,2.7765,11
,2019-01-31 22:30,1,2.7765,2.7765,2.7745,2.7745,33
,2019-01-31 23:00,1,2.774,2.7745,2.7735,2.7745,32
,2019-01-31 23:30,1,2.774,2.774,2.7705,2.774,128
,2019-02-01 00:00,1,2.773,2.777,2.773,2.777,7
,2019-02-01 00:30,1,2.7765,2.7785,2.7765,2.7775,34
,2019-02-01 01:00,1,2.7775,2.782,2.7765,2.7795,32
,2019-02-01 01:30,1,2.7795,2.78,2.7755,2.7795,172
,2019-02-01 02:00,1,2.778,2.779,2.7735,2.775,27
,2019-02-01 02:30,1,2.774,2.7755,2.763,2.7635,154
,2019-02-01 03:00,1,2.763,2.7695,2.763,2.7695,24
,2019-02-01 03:30,1,2.768,2.77,2.7675,2.769,30
,2019-02-01 04:00,1,2.769,2.7725,2.7685,2.7695,51
,2019-02-01 04:30,1,2.771,2.773,2.7705,2.773,15
,2019-02-01 05:00,1,2.7725,2.7755,2.7725,2.7755,14
,2019-02-01 05:30,1,2.771,2.774,2.7695,2.774,10
,2019-02-01 06:00,1,2.773,2.7735,2.771,2.7725,43
,2019-02-01 06:30,1,2.7735,2.7745,2.767,2.767,238
,2019-02-01 07:00,1,2.7675,2.783,2.7665,2.7815,879
,2019-02-01 07:30,1,2.7805,2.7885,2.779,2.7845,363
,2019-02-01 08:00,1,2.7855,2.7885,2.7825,2.788,150
,2019-02-01 08:30,1,2.7885,2.7905,2.7855,2.787,224
,2019-02-01 09:00,1,2.7875,2.789,2.7805,2.783,100
,2019-02-01 09:30,1,2.783,2.785,2.7785,2.78,156
,2019-02-01 10:00,1,2.779,2.7835,2.7775,2.7815,108
,2019-02-01 10:30,1,2.781,2.7835,2.7775,2.7785,112
,2019-02-01 11:00,1,2.7795,2.782,2.773,2.778,243
,2019-02-01 11:30,1,2.778,2.7845,2.7775,2.783,268
,2019-02-01 12:00,1,2.7825,2.783,2.779,2.78,79
,2019-02-01 12:30,1,2.7805,2.7805,2.778,2.779,14
,2019-02-01 13:00,1,2.778,2.778,2.7755,2.7755,19
,2019-02-01 13:30,1,2.778,2.779,2.7775,2.7775,14
,2019-02-01 14:00,1,2.777,2.777,2.7765,2.777,7
,2019-02-01 14:30,1,2.779,2.779,2.7785,2.7785,5
,2019-02-01 15:00,1,2.779,2.78,2.7785,2.7785,8
,2019-02-01 15:30,1,2.779,2.78,2.7775,2.778,15
,2019-02-03 17:00,4,2.779,2.78,2.775,2.775,6
,2019-02-03 18:00,4,2.78,2.78,2.7765,2.7765,2
,2019-02-03 19:00,4,2.7745,2.777,2.7745,2.777,3
,2019-02-03 20:00,4,2.7745,2.7765,2.7745,2.7755,7
,2019-02-03 21:00,4,2.7725,2.7725,2.77,2.77,4
,2019-02-03 21:30,4,2.77,2.77,2.769,2.769,10
,2019-02-03 22:00,4,2.7685,2.7685,2.7675,2.7685,20
,2019-02-03 22:30,4,2.766,2.7665,2.7655,2.766,4
,2019-02-03 23:30,4,2.769,2.769,2.768,2.768,6
,2019-02-04 00:00,4,2.766,2.7705,2.766,2.7705,19
,2019-02-04 00:30,4,2.7685,2.772,2.7675,2.772,23
,2019-02-04 01:00,4,2.7705,2.774,2.77,2.7735,20
,2019-02-04 01:30,4,2.7735,2.778,2.7725,2.7755,34
,2019-02-04 02:00,4,2.776,2.776,2.7695,2.7705,17
,2019-02-04 02:30,4,2.7715,2.772,2.769,2.7705,23
,2019-02-04 03:00,4,2.77,2.7745,2.7685,2.7685,26
,2019-02-04 03:30,4,2.7685,2.771,2.7685,2.771,9
,2019-02-04 04:00,4,2.7705,2.7725,2.7695,2.77,40
,2019-02-04 04:30,4,2.77,2.7715,2.7675,2.7675,98
,2019-02-04 05:00,4,2.767,2.768,2.766,2.7675,28
,2019-02-04 05:30,4,2.768,2.7685,2.7665,2.768,23
,2019-02-04 06:00,4,2.7685,2.7685,2.7625,2.7635,103
,2019-02-04 06:30,4,2.763,2.7675,2.763,2.7645,130
,2019-02-04 07:00,4,2.7655,2.7705,2.7635,2.77,104
,2019-02-04 07:30,4,2.77,2.7735,2.7685,2.7735,69
,2019-02-04 08:00,4,2.7735,2.7735,2.758,2.7665,162
,2019-02-04 08:30,4,2.7665,2.775,2.7665,2.7725,241
,2019-02-04 09:00,4,2.773,2.7735,2.7615,2.7695,435
,2019-02-04 09:30,4,2.7705,2.7945,2.7705,2.791,647
,2019-02-04 10:00,4,2.79,2.7975,2.7855,2.7925,458
,2019-02-04 10:30,4,2.7925,2.7995,2.7895,2.7995,324
,2019-02-04 11:00,4,2.7995,2.8005,2.7965,2.7995,239
,2019-02-04 11:30,4,2.7985,2.804,2.7965,2.8025,1213
,2019-02-04 12:00,4,2.802,2.807,2.8015,2.806,651
,2019-02-04 12:30,4,2.8055,2.8095,2.8045,2.8065,79
,2019-02-04 13:00,4,2.8075,2.808,2.8055,2.8055,17
,2019-02-04 13:30,4,2.8065,2.8075,2.805,2.8055,77
,2019-02-04 14:00,4,2.8055,2.806,2.8055,2.806,10
,2019-02-04 14:30,4,2.806,2.8075,2.806,2.8065,23
,2019-02-04 15:00,4,2.8075,2.8075,2.806,2.8075,30
,2019-02-04 15:30,4,2.8065,2.808,2.8065,2.808,14
,2019-02-04 17:00,5,2.81,2.81,2.8055,2.806,12
,2019-02-04 17:30,5,2.806,2.806,2.806,2.806,1
,2019-02-04 18:00,5,2.807,2.807,2.806,2.806,7
,2019-02-04 18:30,5,2.8055,2.807,2.805,2.807,5
,2019-02-04 19:00,5,2.807,2.8075,2.8055,2.8055,14
,2019-02-04 19:30,5,2.808,2.813,2.808,2.813,107
,2019-02-04 20:00,5,2.8125,2.813,2.8125,2.813,19
,2019-02-04 20:30,5,2.813,2.8155,2.813,2.8155,64
,2019-02-04 21:00,5,2.815,2.815,2.815,2.815,1
,2019-02-04 21:30,5,2.8175,2.8205,2.8175,2.8205,24
,2019-02-04 22:00,5,2.8195,2.821,2.8195,2.82,11
,2019-02-04 22:30,5,2.819,2.819,2.819,2.819,5
,2019-02-04 23:00,5,2.818,2.818,2.818,2.818,5
,2019-02-04 23:30,5,2.818,2.818,2.8175,2.8175,10
,2019-02-05 00:00,5,2.818,2.8185,2.8175,2.818,7
,2019-02-05 00:30,5,2.817,2.817,2.817,2.817,2
,2019-02-05 01:00,5,2.8175,2.82,2.8175,2.819,35
,2019-02-05 01:30,5,2.818,2.8205,2.816,2.819,46
,2019-02-05 02:00,5,2.819,2.82,2.8135,2.8165,75
,2019-02-05 02:30,5,2.8165,2.8215,2.815,2.815,75
,2019-02-05 03:00,5,2.8145,2.8175,2.812,2.813,57
,2019-02-05 03:30,5,2.8125,2.815,2.81,2.8115,78
,2019-02-05 04:00,5,2.8115,2.8145,2.81,2.81,38
,2019-02-05 04:30,5,2.812,2.813,2.8115,2.812,25
,2019-02-05 05:00,5,2.811,2.814,2.8105,2.8135,78
,2019-02-05 05:30,5,2.8135,2.816,2.8125,2.8145,171
,2019-02-05 06:00,5,2.8145,2.815,2.8095,2.81,296
,2019-02-05 06:30,5,2.811,2.8175,2.8085,2.8175,364
,2019-02-05 07:00,5,2.8175,2.819,2.8135,2.8135,114
,2019-02-05 07:30,5,2.8135,2.8205,2.8135,2.8195,199
,2019-02-05 08:00,5,2.819,2.826,2.8175,2.8255,486
,2019-02-05 08:30,5,2.8245,2.8275,2.824,2.8255,158
,2019-02-05 09:00,5,2.8255,2.83,2.8245,2.8245,215
,2019-02-05 09:30,5,2.8245,2.8285,2.8185,2.822,356
,2019-02-05 10:00,5,2.822,2.8275,2.8215,2.8215,388
,2019-02-05 10:30,5,2.8215,2.827,2.8205,2.8255,166
,2019-02-05 11:00,5,2.8255,2.8315,2.82,2.8315,278
,2019-02-05 11:30,5,2.832,2.832,2.822,2.825,176
,2019-02-05 12:00,5,2.824,2.8245,2.8205,2.8235,195
,2019-02-05 12:30,5,2.823,2.823,2.8215,2.8225,40
,2019-02-05 13:00,5,2.823,2.8255,2.823,2.825,25
,2019-02-05 13:30,5,2.8245,2.825,2.8235,2.8245,38
,2019-02-05 14:00,5,2.8245,2.826,2.824,2.8255,46
,2019-02-05 14:30,5,2.8255,2.827,2.8255,2.827,15
,2019-02-05 15:00,5,2.826,2.826,2.8245,2.825,35
,2019-02-05 15:30,5,2.8255,2.8255,2.8245,2.825,47
,2019-02-05 17:00,6,2.8245,2.8245,2.8245,2.8245,4
,2019-02-05 17:30,6,2.826,2.8265,2.826,2.8265,14
,2019-02-05 18:30,6,2.8275,2.8275,2.8255,2.8255,3
,2019-02-05 19:00,6,2.8245,2.8255,2.8245,2.8245,14
,2019-02-05 19:30,6,2.823,2.8255,2.8215,2.8255,13
,2019-02-05 20:00,6,2.8285,2.834,2.8285,2.833,42
,2019-02-05 20:30,6,2.8335,2.8335,2.831,2.831,32
,2019-02-05 21:00,6,2.83,2.831,2.83,2.831,3
,2019-02-05 21:30,6,2.8315,2.832,2.8295,2.8295,12
,2019-02-05 22:00,6,2.83,2.8305,2.829,2.83,19
,2019-02-05 23:00,6,2.8305,2.8305,2.8305,2.8305,2
,2019-02-05 23:30,6,2.8305,2.832,2.8305,2.8315,15
,2019-02-06 00:00,6,2.8315,2.8315,2.83,2.8305,4
,2019-02-06 00:30,6,2.83,2.83,2.83,2.83,2
,2019-02-06 01:00,6,2.831,2.835,2.83,2.8335,64
,2019-02-06 01:30,6,2.8345,2.835,2.8295,2.8325,30
,2019-02-06 02:00,6,2.8325,2.84,2.8295,2.839,98
,2019-02-06 02:30,6,2.841,2.843,2.835,2.835,33
,2019-02-06 03:00,6,2.8365,2.8395,2.8305,2.8305,53
,2019-02-06 03:30,6,2.83,2.833,2.8285,2.831,51
,2019-02-06 04:00,6,2.8305,2.8325,2.8275,2.831,11
,2019-02-06 04:30,6,2.8315,2.8315,2.829,2.831,49
,2019-02-06 05:00,6,2.8285,2.832,2.828,2.8315,35
,2019-02-06 05:30,6,2.8315,2.8315,2.829,2.8305,29
,2019-02-06 06:00,6,2.8295,2.834,2.829,2.831,62
,2019-02-06 06:30,6,2.829,2.831,2.828,2.831,113
,2019-02-06 07:00,6,2.831,2.836,2.831,2.8345,269
,2019-02-06 07:30,6,2.835,2.8415,2.8345,2.8415,509
,2019-02-06 08:00,6,2.842,2.8545,2.8395,2.845,637
,2019-02-06 08:30,6,2.8475,2.854,2.8475,2.8525,277
,2019-02-06 09:00,6,2.852,2.852,2.8405,2.8425,349
,2019-02-06 09:30,6,2.843,2.852,2.8425,2.8515,362
,2019-02-06 10:00,6,2.852,2.852,2.8435,2.8465,766
,2019-02-06 10:30,6,2.8465,2.85,2.8435,2.846,311
,2019-02-06 11:00,6,2.8455,2.846,2.8405,2.841,128
,2019-02-06 11:30,6,2.8405,2.8445,2.837,2.844,296
,2019-02-06 12:00,6,2.8435,2.8435,2.8385,2.8385,88
,2019-02-06 12:30,6,2.839,2.8395,2.8365,2.837,33
,2019-02-06 13:00,6,2.836,2.836,2.833,2.834,34
,2019-02-06 13:30,6,2.8335,2.8335,2.829,2.8305,31
,2019-02-06 14:00,6,2.8315,2.834,2.8315,2.834,3
,2019-02-06 14:30,6,2.8315,2.8325,2.831,2.831,25
,2019-02-06 15:00,6,2.831,2.835,2.831,2.835,21
,2019-02-06 15:30,6,2.8335,2.8335,2.8315,2.832,33
,2019-02-06 17:00,7,2.8315,2.834,2.8315,2.8335,16
,2019-02-06 17:30,7,2.833,2.833,2.833,2.833,2
,2019-02-06 18:00,7,2.832,2.833,2.8315,2.832,7
,2019-02-06 19:00,7,2.8335,2.8335,2.8325,2.8325,5
,2019-02-06 19:30,7,2.832,2.8325,2.832,2.832,12
,2019-02-06 20:00,7,2.8325,2.8345,2.8325,2.8325,14
,2019-02-06 20:30,7,2.833,2.835,2.833,2.834,7
,2019-02-06 21:00,7,2.8335,2.8335,2.8325,2.8325,7
,2019-02-06 21:30,7,2.8335,2.8335,2.8335,2.8335,3
,2019-02-06 22:30,7,2.833,2.8335,2.833,2.8335,3
,2019-02-06 23:00,7,2.834,2.8355,2.834,2.835,7
,2019-02-06 23:30,7,2.8345,2.835,2.8335,2.8345,93
,2019-02-07 00:00,7,2.8345,2.836,2.8345,2.8355,24
,2019-02-07 00:30,7,2.835,2.837,2.835,2.837,21
,2019-02-07 01:00,7,2.8365,2.8385,2.834,2.837,136
,2019-02-07 01:30,7,2.8375,2.8375,2.829,2.8325,210
,2019-02-07 02:00,7,2.833,2.841,2.833,2.838,56
,2019-02-07 02:30,7,2.8385,2.8415,2.8365,2.839,37
,2019-02-07 03:00,7,2.8405,2.8435,2.84,2.842,128
,2019-02-07 03:30,7,2.842,2.848,2.842,2.846,127
,2019-02-07 04:00,7,2.845,2.8495,2.8365,2.8405,120
,2019-02-07 04:30,7,2.8415,2.8455,2.841,2.8455,38
,2019-02-07 05:00,7,2.8445,2.8455,2.843,2.8445,27
,2019-02-07 05:30,7,2.846,2.8465,2.8435,2.8435,264
,2019-02-07 06:00,7,2.8435,2.8435,2.839,2.8405,147
,2019-02-07 06:30,7,2.84,2.841,2.8365,2.8375,207
,2019-02-07 07:00,7,2.838,2.848,2.8375,2.8395,616
,2019-02-07 07:30,7,2.84,2.848,2.8385,2.846,729
,2019-02-07 08:00,7,2.847,2.857,2.8375,2.841,720
,2019-02-07 08:30,7,2.841,2.8485,2.841,2.8455,717
,2019-02-07 09:00,7,2.846,2.855,2.8435,2.8545,611
,2019-02-07 09:30,7,2.8545,2.8555,2.8415,2.843,396
,2019-02-07 10:00,7,2.8425,2.8475,2.8425,2.8445,393
,2019-02-07 10:30,7,2.846,2.846,2.8335,2.836,425
,2019-02-07 11:00,7,2.837,2.841,2.8355,2.8395,93
,2019-02-07 11:30,7,2.839,2.84,2.833,2.836,417
,2019-02-07 12:00,7,2.8365,2.8395,2.834,2.834,120
,2019-02-07 12:30,7,2.8355,2.8365,2.833,2.834,76
,2019-02-07 13:00,7,2.834,2.8345,2.832,2.8345,32
,2019-02-07 13:30,7,2.8355,2.836,2.8355,2.836,10
,2019-02-07 14:00,7,2.836,2.837,2.8355,2.8355,16
,2019-02-07 14:30,7,2.8365,2.839,2.836,2.8375,49
,2019-02-07 15:00,7,2.838,2.839,2.838,2.8385,27
,2019-02-07 15:30,7,2.838,2.8395,2.838,2.8385,8
,2019-02-07 17:00,8,2.84,2.84,2.8365,2.8365,12
,2019-02-07 17:30,8,2.837,2.837,2.836,2.836,2
,2019-02-07 18:00,8,2.8395,2.8395,2.8395,2.8395,1
,2019-02-07 18:30,8,2.836,2.836,2.8355,2.8355,7
,2019-02-07 19:00,8,2.8345,2.838,2.8265,2.8285,48
,2019-02-07 19:30,8,2.8285,2.829,2.8235,2.825,57
,2019-02-07 20:00,8,2.8245,2.826,2.8205,2.826,85
,2019-02-07 20:30,8,2.8265,2.828,2.8265,2.828,9
,2019-02-07 21:00,8,2.8285,2.829,2.8255,2.826,21
,2019-02-07 21:30,8,2.826,2.827,2.826,2.827,5
,2019-02-07 22:00,8,2.827,2.828,2.827,2.828,15
,2019-02-07 22:30,8,2.828,2.8285,2.828,2.8285,2
,2019-02-07 23:00,8,2.8265,2.827,2.8255,2.827,25
,2019-02-07 23:30,8,2.8275,2.8325,2.8275,2.8325,30
,2019-02-08 00:00,8,2.831,2.8315,2.83,2.8305,18
,2019-02-08 00:30,8,2.8305,2.8305,2.8275,2.8275,44
,2019-02-08 01:00,8,2.828,2.8315,2.828,2.83,50
,2019-02-08 01:30,8,2.8295,2.8315,2.8275,2.8315,53
,2019-02-08 02:00,8,2.8325,2.836,2.828,2.8345,71
,2019-02-08 02:30,8,2.834,2.837,2.833,2.836,41
,2019-02-08 03:00,8,2.8345,2.8345,2.8265,2.8265,61
,2019-02-08 03:30,8,2.824,2.828,2.823,2.826,88
,2019-02-08 04:00,8,2.8285,2.831,2.827,2.831,103
,2019-02-08 04:30,8,2.83,2.8305,2.8275,2.8285,88
,2019-02-08 05:00,8,2.8305,2.8335,2.8305,2.8325,28
,2019-02-08 05:30,8,2.8295,2.8305,2.828,2.829,50
,2019-02-08 06:00,8,2.8285,2.8295,2.8265,2.8275,43
,2019-02-08 06:30,8,2.8275,2.833,2.8265,2.831,214
,2019-02-08 07:00,8,2.832,2.838,2.832,2.837,397
,2019-02-08 07:30,8,2.838,2.8455,2.8315,2.832,367
,2019-02-08 08:00,8,2.8305,2.8335,2.828,2.831,271
,2019-02-08 08:30,8,2.831,2.8395,2.8295,2.8325,488
,2019-02-08 09:00,8,2.8315,2.8365,2.8295,2.8315,330
,2019-02-08 09:30,8,2.831,2.835,2.819,2.823,394
,2019-02-08 10:00,8,2.824,2.8255,2.8165,2.8225,593
,2019-02-08 10:30,8,2.8225,2.8245,2.8175,2.8215,382
,2019-02-08 11:00,8,2.821,2.8225,2.8195,2.82,108
,2019-02-08 11:30,8,2.821,2.8235,2.817,2.817,286
,2019-02-08 12:00,8,2.818,2.819,2.814,2.8155,154
,2019-02-08 12:30,8,2.815,2.816,2.8135,2.8155,39
,2019-02-08 13:00,8,2.815,2.816,2.8135,2.8135,39
,2019-02-08 13:30,8,2.8155,2.8175,2.8155,2.816,13
,2019-02-08 14:00,8,2.8165,2.818,2.8165,2.818,5
,2019-02-08 14:30,8,2.816,2.8165,2.8155,2.8165,9
,2019-02-08 15:00,8,2.818,2.818,2.8165,2.8165,32
,2019-02-08 15:30,8,2.8165,2.821,2.8165,2.821,44
,2019-02-10 17:00,11,2.816,2.818,2.815,2.8175,11
,2019-02-10 17:30,11,2.818,2.822,2.818,2.8195,27
,2019-02-10 18:00,11,2.817,2.818,2.8165,2.818,5
,2019-02-10 18:30,11,2.8115,2.8145,2.803,2.8045,298
,2019-02-10 19:00,11,2.805,2.8095,2.8035,2.8055,526
,2019-02-10 19:30,11,2.805,2.8065,2.797,2.7985,288
,2019-02-10 20:00,11,2.7995,2.7995,2.7935,2.7945,57
,2019-02-10 20:30,11,2.7945,2.7975,2.7925,2.7925,139
,2019-02-10 21:00,11,2.7915,2.7935,2.782,2.7875,242
,2019-02-10 21:30,11,2.787,2.7895,2.7855,2.7855,74
,2019-02-10 22:00,11,2.787,2.79,2.787,2.7885,92
,2019-02-10 22:30,11,2.788,2.79,2.788,2.79,4
,2019-02-10 23:00,11,2.7895,2.792,2.7895,2.7895,5
,2019-02-10 23:30,11,2.789,2.794,2.789,2.791,108
,2019-02-11 00:00,11,2.79,2.794,2.79,2.794,149
,2019-02-11 00:30,11,2.7935,2.7945,2.789,2.79,70
,2019-02-11 01:00,11,2.7895,2.791,2.7875,2.791,37
,2019-02-11 01:30,11,2.7915,2.7935,2.788,2.788,34
,2019-02-11 02:00,11,2.789,2.7925,2.7875,2.7925,24
,2019-02-11 02:30,11,2.793,2.797,2.793,2.7945,59
,2019-02-11 03:00,11,2.795,2.8035,2.795,2.8015,103
,2019-02-11 03:30,11,2.8,2.806,2.7995,2.806,28
,2019-02-11 04:00,11,2.805,2.805,2.8015,2.8025,94
,2019-02-11 04:30,11,2.803,2.804,2.7995,2.8005,119
,2019-02-11 05:00,11,2.8005,2.802,2.7985,2.802,99
,2019-02-11 05:30,11,2.8015,2.803,2.7985,2.7985,88
,2019-02-11 06:00,11,2.7985,2.8,2.798,2.799,160
,2019-02-11 06:30,11,2.7995,2.8015,2.797,2.797,280
,2019-02-11 07:00,11,2.797,2.8065,2.7955,2.799,1055
,2019-02-11 07:30,11,2.799,2.804,2.7985,2.8025,522
,2019-02-11 08:00,11,2.802,2.803,2.7895,2.794,594
,2019-02-11 08:30,11,2.7935,2.799,2.791,2.792,342
,2019-02-11 09:00,11,2.792,2.7985,2.791,2.792,797
,2019-02-11 09:30,11,2.7915,2.793,2.7875,2.7915,573
,2019-02-11 10:00,11,2.792,2.7955,2.7885,2.7945,629
,2019-02-11 10:30,11,2.7945,2.7975,2.793,2.794,534
,2019-02-11 11:00,11,2.7945,2.8,2.7935,2.7985,357
,2019-02-11 11:30,11,2.7985,2.8005,2.795,2.7955,402
,2019-02-11 12:00,11,2.7955,2.7965,2.7935,2.794,103
,2019-02-11 12:30,11,2.7945,2.7945,2.79,2.794,85
,2019-02-11 13:00,11,2.793,2.7945,2.7925,2.793,24
,2019-02-11 13:30,11,2.793,2.7935,2.793,2.7935,4
,2019-02-11 14:00,11,2.7935,2.794,2.7935,2.794,17
,2019-02-11 14:30,11,2.794,2.796,2.7925,2.796,24
,2019-02-11 15:00,11,2.794,2.7945,2.7935,2.7935,18
,2019-02-11 15:30,11,2.795,2.795,2.7935,2.795,6
,2019-02-11 17:00,12,2.796,2.796,2.795,2.795,4
,2019-02-11 18:00,12,2.795,2.797,2.795,2.797,4
,2019-02-11 18:30,12,2.798,2.798,2.7965,2.7965,2
,2019-02-11 19:00,12,2.797,2.797,2.7905,2.794,229
,2019-02-11 19:30,12,2.7945,2.796,2.79,2.7955,157
,2019-02-11 20:00,12,2.795,2.796,2.7935,2.7955,85
,2019-02-11 20:30,12,2.796,2.8015,2.796,2.799,119
,2019-02-11 21:00,12,2.799,2.799,2.796,2.796,125
,2019-02-11 21:30,12,2.797,2.8005,2.797,2.8005,50
,2019-02-11 22:00,12,2.8,2.8005,2.799,2.799,37
,2019-02-11 23:00,12,2.7985,2.7985,2.7975,2.7975,44
,2019-02-11 23:30,12,2.798,2.798,2.792,2.792,73
,2019-02-12 00:00,12,2.792,2.795,2.791,2.794,133
,2019-02-12 00:30,12,2.794,2.7955,2.789,2.79,103
,2019-02-12 01:00,12,2.79,2.793,2.7895,2.793,60
,2019-02-12 01:30,12,2.792,2.7945,2.789,2.79,124
,2019-02-12 02:00,12,2.7895,2.793,2.7855,2.7855,280
,2019-02-12 02:30,12,2.785,2.7855,2.7755,2.779,585
,2019-02-12 03:00,12,2.7795,2.7825,2.7775,2.781,336
,2019-02-12 03:30,12,2.78,2.781,2.776,2.777,269
,2019-02-12 04:00,12,2.7765,2.7785,2.774,2.774,170
,2019-02-12 04:30,12,2.7745,2.778,2.772,2.778,246
,2019-02-12 05:00,12,2.778,2.7785,2.7755,2.778,197
,2019-02-12 05:30,12,2.778,2.7805,2.776,2.7795,275
,2019-02-12 06:00,12,2.78,2.7835,2.7795,2.783,484
,2019-02-12 06:30,12,2.783,2.783,2.779,2.78,233
,2019-02-12 07:00,12,2.7795,2.7835,2.7785,2.7815,510
,2019-02-12 07:30,12,2.7815,2.782,2.7775,2.7775,208
,2019-02-12 08:00,12,2.778,2.7785,2.767,2.769,502
,2019-02-12 08:30,12,2.77,2.773,2.765,2.7655,504
,2019-02-12 09:00,12,2.765,2.7705,2.764,2.766,272
,2019-02-12 09:30,12,2.766,2.7705,2.7635,2.769,268
,2019-02-12 10:00,12,2.7695,2.7765,2.7685,2.772,489
,2019-02-12 10:30,12,2.772,2.777,2.7705,2.7765,328
,2019-02-12 11:00,12,2.7765,2.7785,2.774,2.777,147
,2019-02-12 11:30,12,2.7775,2.7805,2.7765,2.7765,404
,2019-02-12 12:00,12,2.777,2.78,2.776,2.7775,184
,2019-02-12 12:30,12,2.7775,2.779,2.7775,2.778,65
,2019-02-12 13:00,12,2.778,2.778,2.7765,2.777,11
,2019-02-12 13:30,12,2.778,2.7785,2.7775,2.7775,8
,2019-02-12 14:00,12,2.7775,2.7785,2.7775,2.7785,11
,2019-02-12 14:30,12,2.7775,2.7785,2.777,2.7785,15
,2019-02-12 15:00,12,2.778,2.779,2.778,2.778,14
,2019-02-12 15:30,12,2.779,2.7795,2.778,2.779,27
,2019-02-12 17:00,13,2.781,2.781,2.78,2.781,5
,2019-02-12 17:30,13,2.782,2.782,2.781,2.781,3
,2019-02-12 19:00,13,2.782,2.7855,2.782,2.7835,57
,2019-02-12 19:30,13,2.7835,2.7875,2.781,2.7875,33
,2019-02-12 20:00,13,2.788,2.79,2.786,2.786,25
,2019-02-12 20:30,13,2.786,2.788,2.786,2.7865,28
,2019-02-12 21:00,13,2.787,2.791,2.7865,2.7895,36
,2019-02-12 21:30,13,2.7885,2.79,2.788,2.789,8
,2019-02-12 22:00,13,2.79,2.791,2.7885,2.7885,19
,2019-02-12 22:30,13,2.788,2.789,2.7875,2.7885,9
,2019-02-12 23:00,13,2.79,2.79,2.7885,2.7885,32
,2019-02-12 23:30,13,2.789,2.7905,2.788,2.79,32
,2019-02-13 00:00,13,2.7895,2.7925,2.787,2.79,48
,2019-02-13 00:30,13,2.79,2.792,2.788,2.79,42
,2019-02-13 01:00,13,2.79,2.79,2.782,2.783,105
,2019-02-13 01:30,13,2.783,2.783,2.775,2.7765,48
,2019-02-13 02:00,13,2.7785,2.78,2.774,2.779,141
,2019-02-13 02:30,13,2.7785,2.7795,2.776,2.777,105
,2019-02-13 03:00,13,2.778,2.782,2.776,2.7805,95
,2019-02-13 03:30,13,2.7795,2.783,2.7785,2.7785,117
,2019-02-13 04:00,13,2.778,2.779,2.776,2.7765,103
,2019-02-13 04:30,13,2.776,2.779,2.7755,2.7765,89
,2019-02-13 05:00,13,2.7765,2.778,2.7735,2.7755,89
,2019-02-13 05:30,13,2.7755,2.78,2.7745,2.7795,219
,2019-02-13 06:00,13,2.779,2.7805,2.7775,2.7785,207
,2019-02-13 06:30,13,2.7785,2.781,2.7775,2.781,102
,2019-02-13 07:00,13,2.781,2.7825,2.7765,2.7805,388
,2019-02-13 07:30,13,2.78,2.782,2.7755,2.776,234
,2019-02-13 08:00,13,2.7765,2.782,2.775,2.7795,299
,2019-02-13 08:30,13,2.7795,2.787,2.7795,2.786,423
,2019-02-13 09:00,13,2.785,2.789,2.7845,2.7855,317
,2019-02-13 09:30,13,2.785,2.788,2.778,2.778,293
,2019-02-13 10:00,13,2.7785,2.781,2.772,2.773,397
,2019-02-13 10:30,13,2.7725,2.78,2.771,2.7775,723
,2019-02-13 11:00,13,2.7775,2.78,2.7715,2.774,2563
,2019-02-13 11:30,13,2.7745,2.7795,2.773,2.778,614
,2019-02-13 12:00,13,2.779,2.7815,2.778,2.7805,116
,2019-02-13 12:30,13,2.781,2.781,2.78,2.7805,33
,2019-02-13 13:00,13,2.7805,2.7805,2.7795,2.7795,7
,2019-02-13 14:00,13,2.781,2.782,2.781,2.7815,21
,2019-02-13 14:30,13,2.7815,2.7825,2.7795,2.7825,13
,2019-02-13 15:00,13,2.7805,2.783,2.7805,2.783,25
,2019-02-13 15:30,13,2.7825,2.7845,2.7825,2.784,40
,2019-02-13 17:00,14,2.7825,2.7825,2.782,2.782,3
,2019-02-13 17:30,14,2.782,2.783,2.782,2.783,2
,2019-02-13 18:00,14,2.7845,2.7845,2.784,2.784,9
,2019-02-13 18:30,14,2.782,2.7825,2.7815,2.782,34
,2019-02-13 19:00,14,2.7805,2.783,2.779,2.782,43
,2019-02-13 19:30,14,2.7845,2.7865,2.7825,2.7825,80
,2019-02-13 20:00,14,2.781,2.781,2.7775,2.7785,70
,2019-02-13 20:30,14,2.7785,2.7785,2.7735,2.7735,121
,2019-02-13 21:00,14,2.7735,2.783,2.773,2.783,56
,2019-02-13 21:30,14,2.782,2.787,2.781,2.787,25
,2019-02-13 22:00,14,2.7875,2.7875,2.7855,2.7875,42
,2019-02-13 22:30,14,2.7875,2.7875,2.786,2.786,65
,2019-02-13 23:00,14,2.7855,2.7875,2.7855,2.7875,23
,2019-02-13 23:30,14,2.7875,2.7895,2.787,2.789,46
,2019-02-14 00:00,14,2.788,2.7955,2.788,2.7945,48
,2019-02-14 00:30,14,2.7955,2.7955,2.7905,2.7925,50
,2019-02-14 01:00,14,2.7925,2.795,2.7915,2.795,36
,2019-02-14 01:30,14,2.795,2.796,2.7915,2.794,47
,2019-02-14 02:00,14,2.795,2.7975,2.7915,2.7945,167
,2019-02-14 02:30,14,2.792,2.793,2.7895,2.792,105
,2019-02-14 03:00,14,2.7905,2.8,2.7905,2.798,196
,2019-02-14 03:30,14,2.7975,2.7985,2.794,2.7955,200
,2019-02-14 04:00,14,2.796,2.797,2.7925,2.7925,60
,2019-02-14 04:30,14,2.793,2.7965,2.7915,2.7965,79
,2019-02-14 05:00,14,2.7965,2.805,2.7955,2.8035,206
,2019-02-14 05:30,14,2.804,2.8075,2.802,2.8045,323
,2019-02-14 06:00,14,2.8045,2.8055,2.8035,2.804,90
,2019-02-14 06:30,14,2.8025,2.804,2.798,2.802,284
,2019-02-14 07:00,14,2.8025,2.8025,2.7945,2.798,528
,2019-02-14 07:30,14,2.798,2.8005,2.784,2.786,604
,2019-02-14 08:00,14,2.786,2.786,2.77,2.7745,932
,2019-02-14 08:30,14,2.775,2.782,2.774,2.7805,792
,2019-02-14 09:00,14,2.7805,2.7825,2.7765,2.7785,329
,2019-02-14 09:30,14,2.777,2.7795,2.761,2.779,1008
,2019-02-14 10:00,14,2.7795,2.781,2.776,2.777,274
,2019-02-14 10:30,14,2.777,2.7805,2.7765,2.7795,154
,2019-02-14 11:00,14,2.78,2.7875,2.779,2.784,331
,2019-02-14 11:30,14,2.7845,2.7855,2.7805,2.781,564
,2019-02-14 12:00,14,2.7815,2.7815,2.7765,2.778,147
,2019-02-14 12:30,14,2.7775,2.7805,2.7775,2.779,44
,2019-02-14 13:00,14,2.779,2.78,2.779,2.78,23
,2019-02-14 13:30,14,2.781,2.7815,2.7805,2.7805,34
,2019-02-14 14:00,14,2.781,2.782,2.78,2.78,17
,2019-02-14 14:30,14,2.7805,2.7805,2.778,2.778,26
,2019-02-14 15:00,14,2.7785,2.7785,2.777,2.777,35
,2019-02-14 15:30,14,2.777,2.7785,2.777,2.7775,19
,2019-02-14 17:00,15,2.777,2.779,2.777,2.7775,11
,2019-02-14 18:00,15,2.779,2.779,2.778,2.7785,12
,2019-02-14 18:30,15,2.778,2.778,2.777,2.7775,10
,2019-02-14 19:00,15,2.778,2.7825,2.7765,2.7825,151
,2019-02-14 19:30,15,2.782,2.782,2.774,2.7745,127
,2019-02-14 20:00,15,2.7735,2.774,2.769,2.77,48
,2019-02-14 20:30,15,2.7695,2.771,2.769,2.77,85
,2019-02-14 21:00,15,2.7695,2.7715,2.7675,2.7705,150
,2019-02-14 21:30,15,2.7695,2.7695,2.7665,2.768,39
,2019-02-14 22:00,15,2.7685,2.77,2.7675,2.7695,49
,2019-02-14 22:30,15,2.769,2.7695,2.767,2.767,51
,2019-02-14 23:00,15,2.767,2.767,2.7655,2.7665,107
,2019-02-14 23:30,15,2.766,2.7675,2.7645,2.765,69
,2019-02-15 00:00,15,2.7645,2.7655,2.763,2.7645,121
,2019-02-15 00:30,15,2.7655,2.7655,2.7595,2.7625,77
,2019-02-15 01:00,15,2.763,2.777,2.762,2.7755,210
,2019-02-15 01:30,15,2.7755,2.7785,2.768,2.7785,159
,2019-02-15 02:00,15,2.78,2.7815,2.7755,2.7805,172
,2019-02-15 02:30,15,2.781,2.788,2.781,2.788,299
,2019-02-15 03:00,15,2.7885,2.793,2.7875,2.789,128
,2019-02-15 03:30,15,2.791,2.7995,2.7895,2.7995,425
,2019-02-15 04:00,15,2.799,2.8,2.794,2.795,356
,2019-02-15 04:30,15,2.795,2.805,2.795,2.804,143
,2019-02-15 05:00,15,2.8045,2.8165,2.804,2.815,497
,2019-02-15 05:30,15,2.8145,2.816,2.8105,2.8105,194
,2019-02-15 06:00,15,2.8105,2.8125,2.806,2.806,248
,2019-02-15 06:30,15,2.8065,2.8065,2.7975,2.799,684
,2019-02-15 07:00,15,2.799,2.81,2.7935,2.7955,1160
,2019-02-15 07:30,15,2.7955,2.7955,2.791,2.7935,334
,2019-02-15 08:00,15,2.795,2.7975,2.792,2.7955,446
,2019-02-15 08:30,15,2.7955,2.7955,2.785,2.79,948
,2019-02-15 09:00,15,2.7895,2.7915,2.7855,2.788,479
,2019-02-15 09:30,15,2.788,2.7935,2.788,2.791,819
,2019-02-15 10:00,15,2.791,2.7965,2.789,2.796,756
,2019-02-15 10:30,15,2.796,2.799,2.794,2.798,509
,2019-02-15 11:00,15,2.798,2.803,2.7965,2.801,427
,2019-02-15 11:30,15,2.801,2.804,2.7995,2.8025,266
,2019-02-15 12:00,15,2.803,2.8165,2.8025,2.816,857
,2019-02-15 12:30,15,2.816,2.8235,2.816,2.8205,551
,2019-02-15 13:00,15,2.8205,2.8255,2.8205,2.825,71
,2019-02-15 13:30,15,2.825,2.826,2.8215,2.822,65
,2019-02-15 14:00,15,2.8215,2.822,2.8195,2.8205,38
,2019-02-15 14:30,15,2.8205,2.824,2.819,2.824,41
,2019-02-15 15:00,15,2.823,2.825,2.8215,2.8235,64
,2019-02-15 15:30,15,2.823,2.823,2.8185,2.8195,69
,2019-02-17 17:00,19,2.8165,2.819,2.815,2.8185,85
,2019-02-17 17:30,19,2.818,2.8205,2.818,2.82,11
,2019-02-17 18:00,19,2.8205,2.8205,2.818,2.819,55
,2019-02-17 18:30,19,2.818,2.8185,2.816,2.816,63
,2019-02-17 19:00,19,2.816,2.8175,2.8075,2.8095,1040
,2019-02-17 19:30,19,2.81,2.812,2.807,2.8115,277
,2019-02-17 20:00,19,2.8105,2.811,2.8095,2.81,46
,2019-02-17 20:30,19,2.8105,2.819,2.8105,2.8185,203
,2019-02-17 21:00,19,2.819,2.8215,2.8175,2.821,149
,2019-02-17 21:30,19,2.8205,2.824,2.8205,2.821,113
,2019-02-17 22:00,19,2.8205,2.821,2.82,2.8205,120
,2019-02-17 22:30,19,2.8205,2.821,2.82,2.821,82
,2019-02-17 23:00,19,2.8215,2.823,2.8215,2.822,84
,2019-02-17 23:30,19,2.821,2.8385,2.821,2.8335,419
,2019-02-18 00:00,19,2.833,2.8355,2.829,2.83,141
,2019-02-18 00:30,19,2.83,2.8355,2.83,2.8355,145
,2019-02-18 01:00,19,2.835,2.837,2.831,2.831,237
,2019-02-18 01:30,19,2.8315,2.8315,2.8275,2.831,99
,2019-02-18 02:00,19,2.8285,2.833,2.8265,2.833,181
,2019-02-18 02:30,19,2.8325,2.838,2.8305,2.831,258
,2019-02-18 03:00,19,2.8315,2.8335,2.829,2.829,86
,2019-02-18 03:30,19,2.829,2.8305,2.828,2.83,251
,2019-02-18 04:00,19,2.8295,2.835,2.827,2.8335,520
,2019-02-18 04:30,19,2.833,2.835,2.831,2.8315,136
,2019-02-18 05:00,19,2.8325,2.8335,2.8315,2.8315,124
,2019-02-18 05:30,19,2.8325,2.8355,2.832,2.833,76
,2019-02-18 06:00,19,2.833,2.8335,2.831,2.832,134
,2019-02-18 06:30,19,2.8315,2.8395,2.8295,2.8395,337
,2019-02-18 07:00,19,2.839,2.848,2.839,2.844,1002
,2019-02-18 07:30,19,2.844,2.848,2.844,2.844,505
,2019-02-18 08:00,19,2.8445,2.851,2.843,2.843,238
,2019-02-18 08:30,19,2.8415,2.8485,2.8415,2.846,115
,2019-02-18 09:00,19,2.846,2.8495,2.8455,2.848,97
,2019-02-18 09:30,19,2.846,2.848,2.8435,2.8445,101
,2019-02-18 10:00,19,2.843,2.846,2.8415,2.8425,104
,2019-02-18 10:30,19,2.8425,2.8475,2.842,2.8465,224
,2019-02-18 11:00,19,2.845,2.845,2.8395,2.8405,73
,2019-02-18 11:30,19,2.8395,2.841,2.839,2.8395,99
,2019-02-18 17:00,19,2.839,2.8415,2.839,2.8415,28
,2019-02-18 17:30,19,2.841,2.843,2.841,2.842,15
,2019-02-18 18:00,19,2.841,2.841,2.839,2.84,29
,2019-02-18 18:30,19,2.842,2.842,2.837,2.838,29
,2019-02-18 19:00,19,2.8385,2.8385,2.835,2.836,75
,2019-02-18 19:30,19,2.8345,2.8405,2.833,2.8405,218
,2019-02-18 20:00,19,2.84,2.84,2.8375,2.8385,96
,2019-02-18 20:30,19,2.8395,2.8425,2.8375,2.8425,96
,2019-02-18 21:00,19,2.842,2.847,2.842,2.847,175
,2019-02-18 21:30,19,2.8475,2.8475,2.841,2.841,31
,2019-02-18 22:00,19,2.841,2.844,2.8375,2.8395,177
,2019-02-18 22:30,19,2.839,2.839,2.836,2.838,31
,2019-02-18 23:00,19,2.8375,2.8385,2.835,2.8375,152
,2019-02-18 23:30,19,2.837,2.8375,2.833,2.835,298
,2019-02-19 00:00,19,2.8345,2.8375,2.833,2.835,287
,2019-02-19 00:30,19,2.837,2.838,2.834,2.8365,123
,2019-02-19 01:00,19,2.8365,2.844,2.835,2.843,481
,2019-02-19 01:30,19,2.8435,2.8445,2.839,2.8405,129
,2019-02-19 02:00,19,2.8405,2.849,2.839,2.847,269
,2019-02-19 02:30,19,2.8475,2.849,2.8455,2.848,171
,2019-02-19 03:00,19,2.8485,2.85,2.834,2.8355,330
,2019-02-19 03:30,19,2.8355,2.838,2.835,2.838,107
,2019-02-19 04:00,19,2.8385,2.84,2.8375,2.838,47
,2019-02-19 04:30,19,2.838,2.8385,2.835,2.8355,235
,2019-02-19 05:00,19,2.836,2.8375,2.8285,2.829,133
,2019-02-19 05:30,19,2.829,2.832,2.827,2.832,112
,2019-02-19 06:00,19,2.831,2.8315,2.8285,2.8295,48
,2019-02-19 06:30,19,2.8295,2.835,2.827,2.833,332
,2019-02-19 07:00,19,2.8335,2.8405,2.832,2.8365,386
,2019-02-19 07:30,19,2.837,2.837,2.8315,2.8315,177
,2019-02-19 08:00,19,2.832,2.837,2.831,2.837,302
,2019-02-19 08:30,19,2.8365,2.8695,2.8365,2.869,3207
,2019-02-19 09:00,19,2.8685,2.8715,2.865,2.8655,1219
,2019-02-19 09:30,19,2.8655,2.875,2.8655,2.869,1548
,2019-02-19 10:00,19,2.869,2.8745,2.8685,2.872,1353
,2019-02-19 10:30,19,2.872,2.8765,2.871,2.876,946
,2019-02-19 11:00,19,2.876,2.8805,2.8725,2.88,382
,2019-02-19 11:30,19,2.8805,2.881,2.873,2.878,1629
,2019-02-19 12:00,19,2.8785,2.8795,2.875,2.8775,496
,2019-02-19 12:30,19,2.8775,2.878,2.876,2.8775,344
,2019-02-19 13:00,19,2.8775,2.879,2.876,2.877,79
,2019-02-19 13:30,19,2.8755,2.8765,2.875,2.8765,64
,2019-02-19 14:00,19,2.876,2.878,2.876,2.876,68
,2019-02-19 14:30,19,2.877,2.877,2.875,2.8765,68
,2019-02-19 15:00,19,2.876,2.876,2.875,2.875,49
,2019-02-19 15:30,19,2.876,2.8765,2.875,2.8765,47
,2019-02-19 17:00,20,2.883,2.883,2.873,2.8735,78
,2019-02-19 17:30,20,2.8745,2.8745,2.8725,2.873,12
,2019-02-19 18:00,20,2.875,2.8755,2.8735,2.8745,14
,2019-02-19 18:30,20,2.8735,2.8775,2.8725,2.8775,50
,2019-02-19 19:00,20,2.8765,2.8805,2.873,2.8785,383
,2019-02-19 19:30,20,2.879,2.886,2.879,2.885,1319
,2019-02-19 20:00,20,2.8855,2.886,2.883,2.8855,272
,2019-02-19 20:30,20,2.8865,2.8895,2.884,2.8855,566
,2019-02-19 21:00,20,2.886,2.8875,2.8825,2.8825,214
,2019-02-19 21:30,20,2.8825,2.8835,2.88,2.883,103
,2019-02-19 22:00,20,2.883,2.885,2.883,2.885,29
,2019-02-19 22:30,20,2.885,2.885,2.8835,2.884,19
,2019-02-19 23:00,20,2.8835,2.8845,2.883,2.883,56
,2019-02-19 23:30,20,2.8835,2.8835,2.876,2.88,285
,2019-02-20 00:00,20,2.88,2.883,2.8795,2.8805,176
,2019-02-20 00:30,20,2.8805,2.8825,2.88,2.8825,149
,2019-02-20 01:00,20,2.8825,2.8865,2.881,2.881,264
,2019-02-20 01:30,20,2.8815,2.882,2.8765,2.8805,266
,2019-02-20 02:00,20,2.88,2.885,2.8775,2.882,392
,2019-02-20 02:30,20,2.882,2.882,2.8785,2.8785,137
,2019-02-20 03:00,20,2.879,2.8825,2.877,2.8815,527
,2019-02-20 03:30,20,2.881,2.8815,2.8745,2.877,323
,2019-02-20 04:00,20,2.8765,2.88,2.8765,2.879,227
,2019-02-20 04:30,20,2.8785,2.8815,2.8785,2.881,288
,2019-02-20 05:00,20,2.881,2.885,2.8805,2.8845,321
,2019-02-20 05:30,20,2.8845,2.8845,2.881,2.8835,199
,2019-02-20 06:00,20,2.8835,2.8855,2.882,2.885,421
,2019-02-20 06:30,20,2.885,2.8885,2.8825,2.8875,694
,2019-02-20 07:00,20,2.8885,2.8895,2.8785,2.88,1336
,2019-02-20 07:30,20,2.88,2.8845,2.8795,2.882,869
,2019-02-20 08:00,20,2.8815,2.8925,2.8795,2.891,1971
,2019-02-20 08:30,20,2.8915,2.8975,2.8895,2.8955,1746
,2019-02-20 09:00,20,2.8955,2.9125,2.894,2.9125,4551
,2019-02-20 09:30,20,2.9125,2.9155,2.91,2.913,2242
,2019-02-20 10:00,20,2.913,2.919,2.911,2.9145,1719
,2019-02-20 10:30,20,2.9155,2.9195,2.915,2.917,893
,2019-02-20 11:00,20,2.9165,2.9235,2.915,2.922,718
,2019-02-20 11:30,20,2.9215,2.922,2.918,2.92,1472
,2019-02-20 12:00,20,2.92,2.9235,2.919,2.922,427
,2019-02-20 12:30,20,2.9215,2.9255,2.9215,2.9245,484
,2019-02-20 13:00,20,2.924,2.9245,2.912,2.9155,399
,2019-02-20 13:30,20,2.916,2.9225,2.916,2.921,105
,2019-02-20 14:00,20,2.9205,2.921,2.919,2.919,95
,2019-02-20 14:30,20,2.919,2.919,2.916,2.917,77
,2019-02-20 15:00,20,2.9165,2.918,2.9155,2.9165,142
,2019-02-20 15:30,20,2.917,2.9185,2.917,2.918,25
,2019-02-20 17:00,21,2.922,2.922,2.916,2.9165,110
,2019-02-20 17:30,21,2.9165,2.9185,2.9165,2.918,8
,2019-02-20 18:00,21,2.918,2.9195,2.917,2.917,23
,2019-02-20 18:30,21,2.9175,2.9185,2.917,2.917,29
,2019-02-20 19:00,21,2.9175,2.9175,2.9035,2.9055,896
,2019-02-20 19:30,21,2.905,2.906,2.9005,2.902,461
,2019-02-20 20:00,21,2.9025,2.906,2.9005,2.9055,416
,2019-02-20 20:30,21,2.9055,2.9085,2.9035,2.9075,398
,2019-02-20 21:00,21,2.9075,2.911,2.906,2.9095,461
,2019-02-20 21:30,21,2.9095,2.913,2.9095,2.9125,173
,2019-02-20 22:00,21,2.912,2.9135,2.912,2.913,96
,2019-02-20 22:30,21,2.913,2.9145,2.9125,2.913,77
,2019-02-20 23:00,21,2.9135,2.9155,2.909,2.909,279
,2019-02-20 23:30,21,2.909,2.9145,2.905,2.905,641
,2019-02-21 00:00,21,2.9045,2.9085,2.903,2.9055,507
,2019-02-21 00:30,21,2.9055,2.907,2.9025,2.9025,424
,2019-02-21 01:00,21,2.903,2.912,2.903,2.9105,500
,2019-02-21 01:30,21,2.909,2.9125,2.906,2.911,566
,2019-02-21 02:00,21,2.9105,2.912,2.904,2.909,818
,2019-02-21 02:30,21,2.9085,2.911,2.9055,2.907,474
,2019-02-21 03:00,21,2.907,2.907,2.89,2.895,849
,2019-02-21 03:30,21,2.8945,2.901,2.8935,2.9,545
,2019-02-21 04:00,21,2.9,2.903,2.9,2.9,235
,2019-02-21 04:30,21,2.8995,2.9045,2.8995,2.904,151
,2019-02-21 05:00,21,2.904,2.905,2.9025,2.903,192
,2019-02-21 05:30,21,2.903,2.907,2.9025,2.906,150
,2019-02-21 06:00,21,2.9065,2.9085,2.9025,2.9045,206
,2019-02-21 06:30,21,2.9045,2.9085,2.902,2.907,715
,2019-02-21 07:00,21,2.9075,2.908,2.9,2.9045,2176
,2019-02-21 07:30,21,2.904,2.905,2.9,2.901,1339
,2019-02-21 08:00,21,2.901,2.902,2.893,2.9015,1461
,2019-02-21 08:30,21,2.9015,2.904,2.8975,2.901,1048
,2019-02-21 09:00,21,2.9015,2.9065,2.898,2.9,1091
,2019-02-21 09:30,21,2.9005,2.904,2.8995,2.903,600
,2019-02-21 10:00,21,2.9025,2.905,2.901,2.903,790
,2019-02-21 10:30,21,2.903,2.905,2.9,2.903,729
,2019-02-21 11:00,21,2.9025,2.903,2.8925,2.8935,809
,2019-02-21 11:30,21,2.8935,2.9,2.8935,2.899,757
,2019-02-21 12:00,21,2.899,2.9005,2.8985,2.8985,214
,2019-02-21 12:30,21,2.899,2.901,2.897,2.9005,272
,2019-02-21 13:00,21,2.9005,2.9005,2.898,2.899,105
,2019-02-21 13:30,21,2.9,2.901,2.8995,2.9005,119
,2019-02-21 14:00,21,2.9,2.9015,2.9,2.9005,102
,2019-02-21 14:30,21,2.901,2.908,2.901,2.907,107
,2019-02-21 15:00,21,2.9065,2.9065,2.9015,2.9015,120
,2019-02-21 15:30,21,2.9025,2.9025,2.9005,2.9005,116
,2019-02-21 17:00,22,2.9065,2.9065,2.9025,2.904,48
,2019-02-21 17:30,22,2.9035,2.9055,2.9035,2.9055,3
,2019-02-21 18:00,22,2.905,2.9055,2.904,2.904,91
,2019-02-21 18:30,22,2.904,2.907,2.903,2.907,104
,2019-02-21 19:00,22,2.9065,2.9065,2.9015,2.9015,288
,2019-02-21 19:30,22,2.9015,2.9015,2.8955,2.897,557
,2019-02-21 20:00,22,2.897,2.9,2.897,2.899,285
,2019-02-21 20:30,22,2.899,2.9,2.897,2.899,265
,2019-02-21 21:00,22,2.899,2.902,2.896,2.9005,170
,2019-02-21 21:30,22,2.9005,2.901,2.9,2.9,67
,2019-02-21 22:00,22,2.9,2.9015,2.899,2.9,67
,2019-02-21 22:30,22,2.8995,2.8995,2.898,2.8985,28
,2019-02-21 23:00,22,2.8985,2.901,2.8985,2.9,39
,2019-02-21 23:30,22,2.9,2.9055,2.9,2.9045,287
,2019-02-22 00:00,22,2.9035,2.908,2.902,2.908,263
,2019-02-22 00:30,22,2.908,2.9125,2.908,2.912,559
,2019-02-22 01:00,22,2.9115,2.9155,2.909,2.913,570
,2019-02-22 01:30,22,2.912,2.9305,2.911,2.9305,1508
,2019-02-22 02:00,22,2.9305,2.931,2.9215,2.9235,1037
,2019-02-22 02:30,22,2.9235,2.928,2.9235,2.925,293
,2019-02-22 03:00,22,2.9255,2.947,2.9255,2.937,2144
,2019-02-22 03:30,22,2.937,2.9415,2.936,2.9405,548
,2019-02-22 04:00,22,2.9405,2.941,2.9375,2.94,213
,2019-02-22 04:30,22,2.94,2.946,2.938,2.944,330
,2019-02-22 05:00,22,2.944,2.9455,2.943,2.943,167
,2019-02-22 05:30,22,2.943,2.947,2.9415,2.943,653
,2019-02-22 06:00,22,2.9435,2.945,2.942,2.9435,514
,2019-02-22 06:30,22,2.9435,2.951,2.9415,2.951,1399
,2019-02-22 07:00,22,2.9515,2.952,2.939,2.939,3380
,2019-02-22 07:30,22,2.9385,2.941,2.9335,2.9355,1606
,2019-02-22 08:00,22,2.9365,2.9385,2.9325,2.934,1020
,2019-02-22 08:30,22,2.934,2.9375,2.9325,2.9365,1462
,2019-02-22 09:00,22,2.937,2.9415,2.9325,2.933,1352
,2019-02-22 09:30,22,2.9325,2.9445,2.9305,2.938,1352
,2019-02-22 10:00,22,2.939,2.9415,2.9375,2.941,1143
,2019-02-22 10:30,22,2.941,2.947,2.94,2.9445,1182
,2019-02-22 11:00,22,2.944,2.9515,2.944,2.9455,656
,2019-02-22 11:30,22,2.945,2.95,2.9445,2.9465,993
,2019-02-22 12:00,22,2.9465,2.951,2.944,2.947,615
,2019-02-22 12:30,22,2.949,2.949,2.946,2.9465,223
,2019-02-22 13:00,22,2.9465,2.947,2.945,2.9455,89
,2019-02-22 13:30,22,2.945,2.9465,2.937,2.943,345
,2019-02-22 14:00,22,2.943,2.9485,2.943,2.947,92
,2019-02-22 14:30,22,2.9465,2.9485,2.945,2.948,82
,2019-02-22 15:00,22,2.9475,2.948,2.9465,2.947,54
,2019-02-22 15:30,22,2.948,2.9495,2.9465,2.948,62
,2019-02-24 17:00,25,2.9495,2.954,2.9465,2.949,211
,2019-02-24 17:30,25,2.949,2.951,2.9485,2.9505,90
,2019-02-24 18:00,25,2.9505,2.9575,2.9505,2.9575,467
,2019-02-24 18:30,25,2.957,2.963,2.957,2.962,372
,2019-02-24 19:00,25,2.962,2.9645,2.9485,2.9545,1365
,2019-02-24 19:30,25,2.955,2.9575,2.9465,2.95,1211
,2019-02-24 20:00,25,2.9505,2.9545,2.95,2.9545,280
,2019-02-24 20:30,25,2.9545,2.9545,2.9425,2.9465,494
,2019-02-24 21:00,25,2.946,2.952,2.9445,2.951,319
,2019-02-24 21:30,25,2.9515,2.9515,2.948,2.95,251
,2019-02-24 22:00,25,2.95,2.9505,2.949,2.95,48
,2019-02-24 22:30,25,2.9495,2.9505,2.9485,2.9495,47
,2019-02-24 23:00,25,2.9495,2.9545,2.9495,2.953,166
,2019-02-24 23:30,25,2.9535,2.9535,2.945,2.9505,473
,2019-02-25 00:00,25,2.95,2.956,2.95,2.954,423
,2019-02-25 00:30,25,2.955,2.9695,2.955,2.964,1766
,2019-02-25 01:00,25,2.9635,2.9665,2.9615,2.9655,424
,2019-02-25 01:30,25,2.9655,2.9775,2.9625,2.975,991
,2019-02-25 02:00,25,2.975,2.975,2.965,2.967,972
,2019-02-25 02:30,25,2.9675,2.969,2.963,2.9665,485
,2019-02-25 03:00,25,2.9665,2.9745,2.965,2.973,512
,2019-02-25 03:30,25,2.9725,2.9755,2.9705,2.9715,514
,2019-02-25 04:00,25,2.972,2.9735,2.9685,2.972,273
,2019-02-25 04:30,25,2.9725,2.9735,2.967,2.9675,988
,2019-02-25 05:00,25,2.968,2.97,2.9665,2.969,462
,2019-02-25 05:30,25,2.969,2.9695,2.9645,2.965,607
,2019-02-25 06:00,25,2.9645,2.9655,2.9575,2.96,902
,2019-02-25 06:30,25,2.96,2.9635,2.9565,2.962,1648
,2019-02-25 07:00,25,2.9625,2.9625,2.941,2.945,4042
,2019-02-25 07:30,25,2.945,2.959,2.9425,2.958,2118
,2019-02-25 08:00,25,2.9585,2.9595,2.95,2.9555,1643
,2019-02-25 08:30,25,2.9555,2.9625,2.954,2.954,1748
,2019-02-25 09:00,25,2.955,2.9605,2.953,2.9535,1312
,2019-02-25 09:30,25,2.953,2.9545,2.9505,2.9535,1356
,2019-02-25 10:00,25,2.9535,2.9545,2.944,2.9445,1487
,2019-02-25 10:30,25,2.944,2.9495,2.944,2.949,1269
,2019-02-25 11:00,25,2.9485,2.95,2.9435,2.9435,814
,2019-02-25 11:30,25,2.944,2.9515,2.9425,2.95,1346
,2019-02-25 12:00,25,2.9505,2.9505,2.9475,2.9485,567
,2019-02-25 12:30,25,2.949,2.9545,2.948,2.9535,508
,2019-02-25 13:00,25,2.9525,2.954,2.9515,2.9525,161
,2019-02-25 13:30,25,2.953,2.9535,2.952,2.9525,71
,2019-02-25 14:00,25,2.9525,2.9535,2.952,2.952,57
,2019-02-25 14:30,25,2.952,2.9525,2.9485,2.9485,303
,2019-02-25 15:00,25,2.949,2.95,2.948,2.949,67
,2019-02-25 15:30,25,2.9495,2.9505,2.949,2.9495,70
,2019-02-25 17:00,26,2.953,2.9535,2.948,2.9485,279
,2019-02-25 17:30,26,2.9485,2.9495,2.948,2.9495,82
,2019-02-25 18:00,26,2.9495,2.95,2.947,2.948,155
,2019-02-25 18:30,26,2.9475,2.9485,2.9465,2.948,145
,2019-02-25 19:00,26,2.9485,2.9515,2.9435,2.9435,641
,2019-02-25 19:30,26,2.9435,2.9435,2.938,2.942,1324
,2019-02-25 20:00,26,2.942,2.946,2.9405,2.9425,651
,2019-02-25 20:30,26,2.942,2.944,2.9375,2.94,1007
,2019-02-25 21:00,26,2.9405,2.9415,2.937,2.9405,723
,2019-02-25 21:30,26,2.9405,2.944,2.94,2.943,407
,2019-02-25 22:00,26,2.943,2.944,2.942,2.9435,180
,2019-02-25 22:30,26,2.944,2.9445,2.9425,2.944,115
,2019-02-25 23:00,26,2.9445,2.948,2.943,2.9445,525
,2019-02-25 23:30,26,2.944,2.947,2.9415,2.9455,952
,2019-02-26 00:00,26,2.9455,2.9475,2.9415,2.944,749
,2019-02-26 00:30,26,2.9435,2.9485,2.9415,2.944,920
,2019-02-26 01:00,26,2.944,2.947,2.9425,2.944,713
,2019-02-26 01:30,26,2.944,2.9555,2.9415,2.9555,1723
,2019-02-26 02:00,26,2.9555,2.957,2.9505,2.953,1274
,2019-02-26 02:30,26,2.9535,2.9555,2.9495,2.951,950
,2019-02-26 03:00,26,2.9515,2.955,2.95,2.951,610
,2019-02-26 03:30,26,2.951,2.957,2.951,2.956,829
,2019-02-26 04:00,26,2.9565,2.9575,2.9555,2.956,710
,2019-02-26 04:30,26,2.956,2.958,2.9555,2.9565,543
,2019-02-26 05:00,26,2.9565,2.9565,2.9535,2.9545,859
,2019-02-26 05:30,26,2.9545,2.9545,2.948,2.951,1244
,2019-02-26 06:00,26,2.9505,2.9515,2.945,2.9455,2181
,2019-02-26 06:30,26,2.9455,2.9485,2.9445,2.9475,2096
,2019-02-26 07:00,26,2.948,2.949,2.941,2.9475,4047
,2019-02-26 07:30,26,2.947,2.9505,2.9425,2.944,3508
,2019-02-26 08:00,26,2.944,2.946,2.939,2.944,2689
,2019-02-26 08:30,26,2.944,2.947,2.9395,2.9415,2633
,2019-02-26 09:00,26,2.941,2.9455,2.937,2.944,2255
,2019-02-26 09:30,26,2.9435,2.9535,2.9435,2.9525,2975
,2019-02-26 10:00,26,2.952,2.963,2.9515,2.956,3100
,2019-02-26 10:30,26,2.9565,2.959,2.954,2.9555,1562
,2019-02-26 11:00,26,2.956,2.958,2.954,2.955,763
,2019-02-26 11:30,26,2.9555,2.956,2.948,2.949,1598
,2019-02-26 12:00,26,2.9495,2.95,2.945,2.947,1141
,2019-02-26 12:30,26,2.947,2.9475,2.9435,2.9445,686
,2019-02-26 13:00,26,2.9445,2.9485,2.9445,2.948,283
,2019-02-26 13:30,26,2.948,2.9515,2.948,2.951,371
,2019-02-26 14:00,26,2.951,2.9515,2.95,2.951,210
,2019-02-26 14:30,26,2.951,2.9515,2.948,2.9485,186
,2019-02-26 15:00,26,2.9485,2.949,2.948,2.948,72
,2019-02-26 15:30,26,2.948,2.9535,2.948,2.9505,472
,2019-02-26 17:00,27,2.9495,2.9515,2.9465,2.9485,285
,2019-02-26 17:30,27,2.9485,2.95,2.9485,2.9485,116
,2019-02-26 18:00,27,2.9485,2.9515,2.9485,2.9515,132
,2019-02-26 18:30,27,2.9515,2.952,2.9505,2.9515,89
,2019-02-26 21:30,27,2.95,2.9515,2.9465,2.9475,255
,2019-02-26 22:00,27,2.948,2.948,2.9445,2.947,439
,2019-02-26 22:30,27,2.947,2.947,2.9455,2.9455,173
,2019-02-26 23:00,27,2.9455,2.9505,2.9455,2.9505,373
,2019-02-26 23:30,27,2.9505,2.9515,2.944,2.945,1172
,2019-02-27 00:00,27,2.9445,2.9465,2.9405,2.942,1102
,2019-02-27 00:30,27,2.942,2.942,2.9345,2.941,1939
,2019-02-27 01:00,27,2.941,2.9445,2.9405,2.944,692
,2019-02-27 01:30,27,2.9445,2.95,2.9435,2.9485,1678
,2019-02-27 02:00,27,2.9485,2.9485,2.939,2.9445,1699
,2019-02-27 02:30,27,2.944,2.9465,2.9425,2.943,728
,2019-02-27 03:00,27,2.943,2.9475,2.9405,2.946,758
,2019-02-27 03:30,27,2.9465,2.952,2.9465,2.951,1124
,2019-02-27 04:00,27,2.9505,2.9515,2.9475,2.9495,793
,2019-02-27 04:30,27,2.9495,2.9495,2.9475,2.9495,704
,2019-02-27 05:00,27,2.949,2.956,2.949,2.954,1273
,2019-02-27 05:30,27,2.954,2.9565,2.954,2.955,684
,2019-02-27 06:00,27,2.9555,2.9645,2.955,2.9565,2413
,2019-02-27 06:30,27,2.957,2.9585,2.954,2.9565,2095
,2019-02-27 07:00,27,2.9565,2.965,2.955,2.9595,4113
,2019-02-27 07:30,27,2.9595,2.9675,2.959,2.9665,3541
,2019-02-27 08:00,27,2.9665,2.9725,2.964,2.969,3713
,2019-02-27 08:30,27,2.9685,2.9705,2.96,2.9645,4698
,2019-02-27 09:00,27,2.9645,2.965,2.9415,2.949,7862
,2019-02-27 09:30,27,2.9495,2.959,2.9495,2.9565,3220
,2019-02-27 10:00,27,2.957,2.96,2.952,2.9545,2369
,2019-02-27 10:30,27,2.955,2.9575,2.953,2.9555,1810
,2019-02-27 11:00,27,2.9555,2.9655,2.954,2.963,2008
,2019-02-27 11:30,27,2.963,2.964,2.9595,2.963,2497
,2019-02-27 12:00,27,2.963,2.965,2.9605,2.9645,1065
,2019-02-27 12:30,27,2.964,2.9645,2.9625,2.9635,472
,2019-02-27 13:00,27,2.9635,2.964,2.962,2.964,284
,2019-02-27 13:30,27,2.9635,2.9665,2.9635,2.966,352
,2019-02-27 14:00,27,2.966,2.967,2.9655,2.966,223
,2019-02-27 14:30,27,2.966,2.968,2.9655,2.966,336
,2019-02-27 15:00,27,2.966,2.9685,2.966,2.9685,228
,2019-02-27 15:30,27,2.9685,2.969,2.9675,2.9675,300
,2019-02-27 17:00,28,2.967,2.9675,2.9645,2.966,337
,2019-02-27 17:30,28,2.9665,2.9665,2.9655,2.9665,83
,2019-02-27 18:00,28,2.9665,2.9665,2.9615,2.9615,296
,2019-02-27 18:30,28,2.962,2.965,2.9605,2.961,404
,2019-02-27 19:00,28,2.961,2.9655,2.9575,2.9595,1802
,2019-02-27 19:30,28,2.96,2.9625,2.9575,2.961,1056
,2019-02-27 20:00,28,2.9615,2.9625,2.957,2.962,707
,2019-02-27 20:30,28,2.962,2.964,2.959,2.959,634
,2019-02-27 21:00,28,2.9595,2.9595,2.9495,2.953,1901
,2019-02-27 21:30,28,2.9535,2.9535,2.9495,2.95,466
,2019-02-27 22:00,28,2.9505,2.953,2.95,2.951,296
,2019-02-27 22:30,28,2.951,2.9525,2.9505,2.951,185
,2019-02-27 23:00,28,2.951,2.9535,2.9505,2.9525,319
,2019-02-27 23:30,28,2.952,2.955,2.946,2.946,1330
,2019-02-28 00:00,28,2.946,2.9495,2.943,2.9445,1109
,2019-02-28 00:30,28,2.945,2.9465,2.9425,2.9455,1313
,2019-02-28 01:00,28,2.9455,2.946,2.939,2.9455,2158
,2019-02-28 01:30,28,2.945,2.949,2.944,2.948,1117
,2019-02-28 02:00,28,2.9485,2.95,2.9455,2.9495,1127
,2019-02-28 02:30,28,2.9495,2.9505,2.947,2.9485,775
,2019-02-28 03:00,28,2.949,2.9545,2.9475,2.9495,1762
,2019-02-28 03:30,28,2.9495,2.952,2.9485,2.9495,536
,2019-02-28 04:00,28,2.949,2.9505,2.9445,2.9475,770
,2019-02-28 04:30,28,2.947,2.951,2.9465,2.9495,511
,2019-02-28 05:00,28,2.9495,2.9535,2.9485,2.953,836
,2019-02-28 05:30,28,2.953,2.958,2.952,2.9545,865
,2019-02-28 06:00,28,2.9545,2.956,2.953,2.954,657
,2019-02-28 06:30,28,2.954,2.9605,2.9525,2.9595,1649
,2019-02-28 07:00,28,2.96,2.961,2.9555,2.958,3542
,2019-02-28 07:30,28,2.9585,2.9615,2.9555,2.9585,3331
,2019-02-28 08:00,28,2.959,2.964,2.9585,2.96,2531
,2019-02-28 08:30,28,2.96,2.9635,2.951,2.9525,3966
,2019-02-28 09:00,28,2.9525,2.9605,2.952,2.958,3512
,2019-02-28 09:30,28,2.958,2.966,2.9555,2.9615,4255
,2019-02-28 10:00,28,2.9615,2.968,2.955,2.956,3240
,2019-02-28 10:30,28,2.9555,2.9585,2.948,2.948,2584
,2019-02-28 11:00,28,2.9475,2.9505,2.946,2.949,1283
,2019-02-28 11:30,28,2.949,2.949,2.942,2.948,4287
,2019-02-28 12:00,28,2.948,2.949,2.9435,2.945,953
,2019-02-28 12:30,28,2.9455,2.9475,2.9445,2.946,571
,2019-02-28 13:00,28,2.946,2.947,2.945,2.9455,178
,2019-02-28 13:30,28,2.9455,2.946,2.9445,2.945,155
,2019-02-28 14:00,28,2.945,2.947,2.9445,2.946,173
,2019-02-28 14:30,28,2.9465,2.947,2.945,2.9455,267
,2019-02-28 15:00,28,2.9455,2.946,2.9445,2.9445,139
,2019-02-28 15:30,28,2.9445,2.946,2.944,2.944,198
,2019-02-28 17:00,1,2.9435,2.947,2.9435,2.947,276
,2019-02-28 17:30,1,2.9465,2.9485,2.946,2.948,156
,2019-02-28 18:00,1,2.948,2.949,2.9465,2.9465,175
,2019-02-28 18:30,1,2.9465,2.9475,2.945,2.945,155
,2019-02-28 19:00,1,2.9455,2.9505,2.945,2.9495,917
,2019-02-28 19:30,1,2.9495,2.954,2.946,2.947,1673
,2019-02-28 20:00,1,2.947,2.947,2.9405,2.9425,1023
,2019-02-28 20:30,1,2.942,2.9445,2.9375,2.9445,1322
,2019-02-28 21:00,1,2.944,2.947,2.943,2.944,665
,2019-02-28 21:30,1,2.9435,2.945,2.943,2.944,194
,2019-02-28 22:00,1,2.944,2.9445,2.9435,2.9435,186
,2019-02-28 22:30,1,2.9435,2.944,2.943,2.943,206
,2019-02-28 23:00,1,2.9435,2.9435,2.9415,2.943,214
,2019-02-28 23:30,1,2.943,2.9445,2.9405,2.9445,671
,2019-03-01 00:00,1,2.9445,2.95,2.944,2.95,1523
,2019-03-01 00:30,1,2.95,2.958,2.9485,2.9565,2119
,2019-03-01 01:00,1,2.9565,2.9625,2.956,2.958,1496
,2019-03-01 01:30,1,2.958,2.9615,2.9555,2.9595,1011
,2019-03-01 02:00,1,2.959,2.962,2.9515,2.953,1628
,2019-03-01 02:30,1,2.953,2.954,2.948,2.949,1323
,2019-03-01 03:00,1,2.9485,2.9585,2.9485,2.956,1305
,2019-03-01 03:30,1,2.956,2.9575,2.952,2.955,516
,2019-03-01 04:00,1,2.955,2.9565,2.953,2.9535,568
,2019-03-01 04:30,1,2.953,2.9565,2.952,2.9555,534
,2019-03-01 05:00,1,2.9555,2.958,2.9535,2.9575,397
,2019-03-01 05:30,1,2.957,2.9635,2.9565,2.9605,1038
,2019-03-01 06:00,1,2.961,2.97,2.96,2.9605,1993
,2019-03-01 06:30,1,2.96,2.967,2.9595,2.964,1829
,2019-03-01 07:00,1,2.964,2.977,2.9555,2.9575,7164
,2019-03-01 07:30,1,2.957,2.96,2.955,2.959,2491
,2019-03-01 08:00,1,2.9595,2.9655,2.958,2.9635,3012
,2019-03-01 08:30,1,2.9645,2.973,2.96,2.9715,3332
,2019-03-01 09:00,1,2.9715,2.9715,2.9555,2.9575,5151
,2019-03-01 09:30,1,2.957,2.959,2.942,2.949,5518
,2019-03-01 10:00,1,2.949,2.949,2.925,2.9395,7525
,2019-03-01 10:30,1,2.9395,2.9455,2.937,2.9385,2663
,2019-03-01 11:00,1,2.938,2.94,2.935,2.9365,1814
,2019-03-01 11:30,1,2.936,2.9375,2.931,2.932,2159
,2019-03-01 12:00,1,2.9325,2.9335,2.93,2.9305,1109
,2019-03-01 12:30,1,2.931,2.9325,2.928,2.929,866
,2019-03-01 13:00,1,2.9285,2.931,2.9285,2.9295,457
,2019-03-01 13:30,1,2.9295,2.93,2.923,2.9265,660
,2019-03-01 14:00,1,2.926,2.926,2.9235,2.925,256
,2019-03-01 14:30,1,2.925,2.927,2.9245,2.926,407
,2019-03-01 15:00,1,2.926,2.928,2.9225,2.9235,320
,2019-03-01 15:30,1,2.924,2.9275,2.9235,2.926,189
,2019-03-03 17:00,4,2.933,2.955,2.9325,2.944,1830
,2019-03-03 17:30,4,2.9445,2.946,2.943,2.944,192
,2019-03-03 18:00,4,2.9435,2.9435,2.9405,2.942,234
,2019-03-03 18:30,4,2.942,2.9425,2.9395,2.941,300
,2019-03-03 19:00,4,2.941,2.943,2.9355,2.9395,1315
,2019-03-03 19:30,4,2.94,2.941,2.936,2.9385,716
,2019-03-03 20:00,4,2.9385,2.942,2.938,2.942,373
,2019-03-03 20:30,4,2.942,2.9455,2.9395,2.943,863
,2019-03-03 21:00,4,2.9425,2.9435,2.9385,2.941,627
,2019-03-03 21:30,4,2.9415,2.946,2.9415,2.9455,354
,2019-03-03 22:00,4,2.9455,2.9465,2.944,2.9455,258
,2019-03-03 22:30,4,2.9455,2.9465,2.945,2.9455,177
,2019-03-03 23:00,4,2.9455,2.949,2.9435,2.944,637
,2019-03-03 23:30,4,2.944,2.947,2.9405,2.9465,1675
,2019-03-04 00:00,4,2.946,2.9465,2.936,2.94,1768
,2019-03-04 00:30,4,2.9395,2.9395,2.934,2.9345,1270
,2019-03-04 01:00,4,2.9345,2.9375,2.933,2.9355,515
,2019-03-04 01:30,4,2.936,2.936,2.928,2.9325,1233
,2019-03-04 02:00,4,2.9325,2.9325,2.9075,2.9165,3394
,2019-03-04 02:30,4,2.916,2.917,2.906,2.9095,1727
,2019-03-04 03:00,4,2.9095,2.923,2.909,2.91,2824
,2019-03-04 03:30,4,2.9095,2.91,2.9005,2.9055,2418
,2019-03-04 04:00,4,2.9055,2.908,2.901,2.902,1049
,2019-03-04 04:30,4,2.9015,2.9025,2.8965,2.899,1447
,2019-03-04 05:00,4,2.899,2.903,2.897,2.902,846
,2019-03-04 05:30,4,2.9025,2.903,2.898,2.9,1292
,2019-03-04 06:00,4,2.9,2.904,2.898,2.903,1351
,2019-03-04 06:30,4,2.9035,2.906,2.898,2.898,2072
,2019-03-04 07:00,4,2.898,2.912,2.898,2.909,6750
,2019-03-04 07:30,4,2.9085,2.9135,2.908,2.9125,2331
,2019-03-04 08:00,4,2.913,2.922,2.913,2.916,3395
,2019-03-04 08:30,4,2.916,2.9235,2.913,2.9215,3221
,2019-03-04 09:00,4,2.921,2.9255,2.916,2.916,2707
,2019-03-04 09:30,4,2.916,2.918,2.913,2.9135,2298
,2019-03-04 10:00,4,2.9135,2.915,2.9105,2.9115,1865
,2019-03-04 10:30,4,2.9115,2.915,2.9075,2.9125,2265
,2019-03-04 11:00,4,2.9125,2.918,2.9095,2.9165,1279
,2019-03-04 11:30,4,2.9165,2.917,2.908,2.9095,2060
,2019-03-04 12:00,4,2.9095,2.9105,2.9065,2.9075,954
,2019-03-04 12:30,4,2.908,2.9105,2.9075,2.9095,750
,2019-03-04 13:00,4,2.9095,2.9135,2.9085,2.913,260
,2019-03-04 13:30,4,2.9125,2.9135,2.9105,2.911,215
,2019-03-04 14:00,4,2.9105,2.9115,2.9095,2.9105,121
,2019-03-04 14:30,4,2.9105,2.9125,2.91,2.911,188
,2019-03-04 15:00,4,2.9115,2.913,2.9115,2.912,134
,2019-03-04 15:30,4,2.912,2.912,2.91,2.9105,215
,2019-03-04 17:00,5,2.911,2.9145,2.9095,2.914,166
,2019-03-04 17:30,5,2.9135,2.9135,2.9115,2.912,113
,2019-03-04 18:00,5,2.9125,2.913,2.909,2.91,166
,2019-03-04 18:30,5,2.9105,2.9115,2.9075,2.909,238
,2019-03-04 19:00,5,2.909,2.916,2.909,2.913,1731
,2019-03-04 19:30,5,2.913,2.929,2.9125,2.9275,2899
,2019-03-04 20:00,5,2.9275,2.933,2.925,2.9265,1843
,2019-03-04 20:30,5,2.926,2.9305,2.9235,2.9275,1720
,2019-03-04 21:00,5,2.9275,2.9345,2.927,2.9315,1986
,2019-03-04 21:30,5,2.931,2.933,2.9295,2.93,563
,2019-03-04 22:00,5,2.9295,2.9315,2.929,2.9305,269
,2019-03-04 22:30,5,2.9305,2.9305,2.9285,2.93,202
,2019-03-04 23:00,5,2.93,2.932,2.9285,2.9315,291
,2019-03-04 23:30,5,2.932,2.9335,2.927,2.9305,1571
,2019-03-05 00:00,5,2.93,2.936,2.929,2.934,1085
,2019-03-05 00:30,5,2.9335,2.936,2.931,2.9325,1164
,2019-03-05 01:00,5,2.933,2.934,2.9225,2.924,1446
,2019-03-05 01:30,5,2.9235,2.926,2.9225,2.925,581
,2019-03-05 02:00,5,2.9255,2.9315,2.924,2.929,1035
,2019-03-05 02:30,5,2.929,2.935,2.929,2.9315,832
,2019-03-05 03:00,5,2.9315,2.936,2.93,2.934,953
,2019-03-05 03:30,5,2.9345,2.9385,2.9315,2.9335,983
,2019-03-05 04:00,5,2.9335,2.934,2.928,2.9295,651
,2019-03-05 04:30,5,2.93,2.9335,2.9285,2.9325,514
,2019-03-05 05:00,5,2.9325,2.9355,2.932,2.9345,378
,2019-03-05 05:30,5,2.9345,2.9515,2.9345,2.9495,3557
,2019-03-05 06:00,5,2.9495,2.951,2.945,2.9465,1043
,2019-03-05 06:30,5,2.946,2.9465,2.942,2.9435,1666
,2019-03-05 07:00,5,2.944,2.946,2.94,2.941,3938
,2019-03-05 07:30,5,2.9405,2.9465,2.935,2.9365,3452
,2019-03-05 08:00,5,2.9365,2.9445,2.9355,2.9435,2263
,2019-03-05 08:30,5,2.9435,2.9435,2.9355,2.937,2052
,2019-03-05 09:00,5,2.9365,2.938,2.9285,2.9295,3851
,2019-03-05 09:30,5,2.9295,2.9355,2.929,2.9355,2213
,2019-03-05 10:00,5,2.9355,2.9395,2.935,2.9385,1653
,2019-03-05 10:30,5,2.9385,2.941,2.9335,2.935,1971
,2019-03-05 11:00,5,2.9345,2.935,2.932,2.934,566
,2019-03-05 11:30,5,2.934,2.936,2.932,2.933,1193
,2019-03-05 12:00,5,2.933,2.9375,2.9325,2.9365,750
,2019-03-05 12:30,5,2.9365,2.9375,2.9355,2.937,408
,2019-03-05 13:00,5,2.9365,2.9375,2.9365,2.9375,192
,2019-03-05 13:30,5,2.9375,2.9395,2.937,2.9395,124
,2019-03-05 14:00,5,2.939,2.94,2.938,2.938,141
,2019-03-05 14:30,5,2.9385,2.9395,2.9375,2.938,158
,2019-03-05 15:00,5,2.9375,2.9385,2.9365,2.938,99
,2019-03-05 15:30,5,2.938,2.9395,2.936,2.9365,280
,2019-03-05 17:00,6,2.9345,2.9365,2.9335,2.9355,192
,2019-03-05 17:30,6,2.936,2.9365,2.935,2.9355,101
,2019-03-05 18:00,6,2.935,2.9355,2.9335,2.9355,156
,2019-03-05 18:30,6,2.935,2.9355,2.931,2.932,456
,2019-03-05 19:00,6,2.9325,2.9375,2.9325,2.9335,979
,2019-03-05 19:30,6,2.9335,2.939,2.9325,2.9365,731
,2019-03-05 20:00,6,2.937,2.938,2.9345,2.935,619
,2019-03-05 20:30,6,2.935,2.9365,2.928,2.9295,1034
,2019-03-05 21:00,6,2.929,2.931,2.928,2.9305,596
,2019-03-05 21:30,6,2.9305,2.931,2.9245,2.925,833
,2019-03-05 22:00,6,2.9245,2.9265,2.9245,2.9255,252
,2019-03-05 22:30,6,2.9255,2.928,2.9255,2.9265,231
,2019-03-05 23:00,6,2.926,2.928,2.926,2.928,164
,2019-03-05 23:30,6,2.9275,2.9305,2.9255,2.93,692
,2019-03-06 00:00,6,2.93,2.9305,2.923,2.9245,967
,2019-03-06 00:30,6,2.9245,2.9295,2.9245,2.9275,796
,2019-03-06 01:00,6,2.927,2.9275,2.924,2.9255,535
,2019-03-06 01:30,6,2.9255,2.9305,2.925,2.93,534
,2019-03-06 02:00,6,2.9305,2.9335,2.9285,2.9295,908
,2019-03-06 02:30,6,2.9295,2.936,2.929,2.9315,1038
,2019-03-06 03:00,6,2.9315,2.935,2.93,2.9345,520
,2019-03-06 03:30,6,2.934,2.9385,2.933,2.9335,964
,2019-03-06 04:00,6,2.9335,2.936,2.932,2.936,383
,2019-03-06 04:30,6,2.9365,2.9365,2.9325,2.9345,344
,2019-03-06 05:00,6,2.9345,2.9375,2.9345,2.935,568
,2019-03-06 05:30,6,2.935,2.937,2.9345,2.9355,542
,2019-03-06 06:00,6,2.936,2.9365,2.9325,2.9325,576
,2019-03-06 06:30,6,2.9325,2.937,2.9285,2.9295,2295
,2019-03-06 07:00,6,2.9295,2.935,2.928,2.9325,2708
,2019-03-06 07:30,6,2.932,2.9425,2.9295,2.9405,2948
,2019-03-06 08:00,6,2.9405,2.9445,2.9385,2.9385,2529
,2019-03-06 08:30,6,2.939,2.9395,2.93,2.9325,2898
,2019-03-06 09:00,6,2.9325,2.935,2.929,2.929,2218
,2019-03-06 09:30,6,2.929,2.9345,2.928,2.9305,1568
,2019-03-06 10:00,6,2.9305,2.9355,2.927,2.9275,1973
,2019-03-06 10:30,6,2.928,2.9295,2.92,2.9235,2626
,2019-03-06 11:00,6,2.9235,2.9245,2.9155,2.9185,1599
,2019-03-06 11:30,6,2.919,2.922,2.917,2.9195,1691
,2019-03-06 12:00,6,2.92,2.9215,2.9185,2.9195,706
,2019-03-06 12:30,6,2.9205,2.925,2.9205,2.923,437
,2019-03-06 13:00,6,2.923,2.9245,2.9215,2.923,428
,2019-03-06 13:30,6,2.923,2.9235,2.922,2.9225,202
,2019-03-06 14:00,6,2.9225,2.924,2.922,2.9235,242
,2019-03-06 14:30,6,2.924,2.926,2.9235,2.924,226
,2019-03-06 15:00,6,2.924,2.925,2.9235,2.925,133
,2019-03-06 15:30,6,2.925,2.9255,2.9245,2.9255,126
,2019-03-06 17:00,7,2.9265,2.9275,2.9235,2.924,268
,2019-03-06 17:30,7,2.924,2.9255,2.9235,2.9235,120
,2019-03-06 18:00,7,2.9235,2.9245,2.9225,2.9235,209
,2019-03-06 18:30,7,2.9235,2.9235,2.9205,2.9225,216
,2019-03-06 19:00,7,2.9225,2.928,2.922,2.9275,1092
,2019-03-06 19:30,7,2.9275,2.928,2.9245,2.925,583
,2019-03-06 20:00,7,2.9245,2.929,2.9245,2.9285,579
,2019-03-06 20:30,7,2.928,2.929,2.9235,2.924,707
,2019-03-06 21:00,7,2.924,2.9245,2.921,2.9215,850
,2019-03-06 21:30,7,2.9215,2.922,2.918,2.9185,461
,2019-03-06 22:00,7,2.919,2.92,2.9185,2.919,241
,2019-03-06 22:30,7,2.9195,2.9195,2.9185,2.9185,123
,2019-03-06 23:00,7,2.919,2.919,2.9155,2.916,699
,2019-03-06 23:30,7,2.916,2.918,2.91,2.914,1987
,2019-03-07 00:00,7,2.9135,2.9165,2.9105,2.914,934
,2019-03-07 00:30,7,2.914,2.917,2.91,2.9135,830
,2019-03-07 01:00,7,2.913,2.9145,2.906,2.907,1264
,2019-03-07 01:30,7,2.9075,2.914,2.907,2.914,866
,2019-03-07 02:00,7,2.9145,2.9185,2.909,2.9145,1059
,2019-03-07 02:30,7,2.9145,2.919,2.914,2.918,687
,2019-03-07 03:00,7,2.9175,2.9175,2.9115,2.912,1160
,2019-03-07 03:30,7,2.912,2.9145,2.9105,2.9115,361
,2019-03-07 04:00,7,2.912,2.912,2.908,2.909,674
,2019-03-07 04:30,7,2.9095,2.9095,2.9035,2.905,1078
,2019-03-07 05:00,7,2.905,2.91,2.9045,2.9085,701
,2019-03-07 05:30,7,2.9085,2.9105,2.9075,2.9105,502
,2019-03-07 06:00,7,2.9105,2.911,2.909,2.9095,461
,2019-03-07 06:30,7,2.909,2.914,2.9075,2.9115,1528
,2019-03-07 07:00,7,2.912,2.9245,2.9095,2.918,4279
,2019-03-07 07:30,7,2.918,2.919,2.908,2.911,2844
,2019-03-07 08:00,7,2.911,2.9165,2.9085,2.916,2370
,2019-03-07 08:30,7,2.916,2.918,2.904,2.908,3476
,2019-03-07 09:00,7,2.908,2.913,2.9005,2.909,3949
,2019-03-07 09:30,7,2.909,2.915,2.907,2.912,2593
,2019-03-07 10:00,7,2.9125,2.9135,2.9075,2.9105,1197
,2019-03-07 10:30,7,2.911,2.914,2.908,2.9095,1209
,2019-03-07 11:00,7,2.9095,2.9095,2.9035,2.9055,1133
,2019-03-07 11:30,7,2.9055,2.916,2.8945,2.91,4750
,2019-03-07 12:00,7,2.9105,2.917,2.9095,2.915,1291
,2019-03-07 12:30,7,2.9145,2.917,2.9125,2.915,676
,2019-03-07 13:00,7,2.915,2.9155,2.913,2.913,465
,2019-03-07 13:30,7,2.913,2.914,2.9105,2.911,434
,2019-03-07 14:00,7,2.9105,2.9125,2.909,2.9115,322
,2019-03-07 14:30,7,2.9115,2.9125,2.911,2.911,352
,2019-03-07 15:00,7,2.9105,2.914,2.9105,2.9135,96
,2019-03-07 15:30,7,2.9135,2.915,2.913,2.914,212
,2019-03-07 17:00,8,2.9145,2.9155,2.914,2.9155,271
,2019-03-07 17:30,8,2.915,2.916,2.9145,2.915,130
,2019-03-07 18:00,8,2.915,2.916,2.911,2.9115,252
,2019-03-07 18:30,8,2.912,2.9125,2.9105,2.9105,224
,2019-03-07 19:00,8,2.911,2.913,2.9065,2.907,1004
,2019-03-07 19:30,8,2.907,2.912,2.9045,2.911,910
,2019-03-07 20:00,8,2.911,2.9145,2.9085,2.913,513
,2019-03-07 20:30,8,2.9135,2.9185,2.913,2.9145,1016
,2019-03-07 21:00,8,2.915,2.9185,2.908,2.908,1605
,2019-03-07 21:30,8,2.9075,2.909,2.906,2.907,865
,2019-03-07 22:00,8,2.907,2.907,2.9015,2.902,862
,2019-03-07 22:30,8,2.902,2.9045,2.9,2.9015,568
,2019-03-07 23:00,8,2.901,2.9025,2.8975,2.9005,1115
,2019-03-07 23:30,8,2.9005,2.902,2.8965,2.8995,1362
,2019-03-08 00:00,8,2.9,2.9025,2.898,2.9005,1170
,2019-03-08 00:30,8,2.9,2.9,2.8935,2.896,1956
,2019-03-08 01:00,8,2.8955,2.898,2.8945,2.895,965
,2019-03-08 01:30,8,2.895,2.898,2.891,2.8975,1531
,2019-03-08 02:00,8,2.8975,2.9015,2.8945,2.9,1123
,2019-03-08 02:30,8,2.9,2.9025,2.898,2.898,1270
,2019-03-08 03:00,8,2.8985,2.9,2.894,2.8965,1500
,2019-03-08 03:30,8,2.8965,2.897,2.891,2.893,836
,2019-03-08 04:00,8,2.893,2.8935,2.879,2.8805,3172
,2019-03-08 04:30,8,2.881,2.883,2.88,2.8805,978
,2019-03-08 05:00,8,2.8805,2.883,2.879,2.882,866
,2019-03-08 05:30,8,2.882,2.8825,2.876,2.878,1336
,2019-03-08 06:00,8,2.878,2.881,2.8745,2.8795,1567
,2019-03-08 06:30,8,2.879,2.8825,2.8765,2.8775,2393
,2019-03-08 07:00,8,2.8775,2.8845,2.8765,2.8835,3071
,2019-03-08 07:30,8,2.8835,2.8895,2.8805,2.8865,2920
,2019-03-08 08:00,8,2.8865,2.887,2.882,2.8845,2048
,2019-03-08 08:30,8,2.885,2.8865,2.883,2.8845,1754
,2019-03-08 09:00,8,2.8845,2.8885,2.882,2.8875,1979
,2019-03-08 09:30,8,2.8875,2.905,2.884,2.897,5279
,2019-03-08 10:00,8,2.897,2.9005,2.894,2.8975,1855
,2019-03-08 10:30,8,2.8975,2.9,2.893,2.8945,1564
,2019-03-08 11:00,8,2.8945,2.899,2.893,2.8965,776
,2019-03-08 11:30,8,2.8965,2.8975,2.8905,2.8935,1625
,2019-03-08 12:00,8,2.894,2.8955,2.8935,2.8945,529
,2019-03-08 12:30,8,2.8945,2.8985,2.8935,2.898,622
,2019-03-08 13:00,8,2.898,2.901,2.8975,2.9,246
,2019-03-08 13:30,8,2.9,2.901,2.898,2.9,288
,2019-03-08 14:00,8,2.9,2.901,2.8975,2.899,378
,2019-03-08 14:30,8,2.8985,2.901,2.8985,2.9,263
,2019-03-08 15:00,8,2.9,2.9025,2.8995,2.8995,162
,2019-03-08 15:30,8,2.9005,2.903,2.8995,2.8995,176
,2019-03-10 17:00,11,2.892,2.899,2.892,2.894,387
,2019-03-10 17:30,11,2.8945,2.898,2.8945,2.8965,213
,2019-03-10 18:00,11,2.8965,2.9015,2.8955,2.9005,308
,2019-03-10 18:30,11,2.9005,2.9005,2.896,2.898,208
,2019-03-10 19:00,11,2.898,2.8995,2.8945,2.896,344
,2019-03-10 19:30,11,2.8955,2.8955,2.8935,2.8945,409
,2019-03-10 20:00,11,2.894,2.901,2.892,2.9005,1484
,2019-03-10 20:30,11,2.901,2.902,2.895,2.8955,1180
,2019-03-10 21:00,11,2.896,2.8975,2.8925,2.893,738
,2019-03-10 21:30,11,2.893,2.897,2.893,2.8965,438
,2019-03-10 22:00,11,2.8965,2.901,2.896,2.9,643
,2019-03-10 22:30,11,2.9,2.901,2.8975,2.899,289
,2019-03-10 23:00,11,2.899,2.9005,2.8985,2.8995,132
,2019-03-10 23:30,11,2.8995,2.8995,2.8975,2.8985,181
,2019-03-11 00:00,11,2.8985,2.9,2.898,2.898,217
,2019-03-11 00:30,11,2.8985,2.9045,2.8975,2.9015,1609
,2019-03-11 01:00,11,2.9015,2.905,2.9005,2.901,832
,2019-03-11 01:30,11,2.9015,2.9045,2.9,2.9045,690
,2019-03-11 02:00,11,2.904,2.905,2.9015,2.904,768
,2019-03-11 02:30,11,2.904,2.9075,2.8985,2.907,1416
,2019-03-11 03:00,11,2.9065,2.9085,2.9035,2.908,967
,2019-03-11 03:30,11,2.9075,2.908,2.902,2.9025,691
,2019-03-11 04:00,11,2.9025,2.905,2.902,2.904,416
,2019-03-11 04:30,11,2.904,2.909,2.9035,2.908,482
,2019-03-11 05:00,11,2.908,2.909,2.903,2.904,571
,2019-03-11 05:30,11,2.9035,2.9045,2.901,2.902,582
,2019-03-11 06:00,11,2.9025,2.9035,2.8975,2.8995,638
,2019-03-11 06:30,11,2.899,2.9005,2.897,2.8975,689
,2019-03-11 07:00,11,2.8975,2.898,2.894,2.896,1131
,2019-03-11 07:30,11,2.8965,2.904,2.896,2.904,1740
,2019-03-11 08:00,11,2.9035,2.9045,2.899,2.9015,1788
,2019-03-11 08:30,11,2.902,2.906,2.8965,2.9005,2219
,2019-03-11 09:00,11,2.9005,2.902,2.8955,2.8955,1274
,2019-03-11 09:30,11,2.895,2.8985,2.8925,2.896,1886
,2019-03-11 10:00,11,2.8955,2.905,2.893,2.9045,1590
,2019-03-11 10:30,11,2.9045,2.9115,2.9035,2.9055,2109
,2019-03-11 11:00,11,2.9055,2.906,2.9,2.9,1133
,2019-03-11 11:30,11,2.9,2.902,2.898,2.9,2176
,2019-03-11 12:00,11,2.9,2.901,2.897,2.9,842
,2019-03-11 12:30,11,2.9005,2.9055,2.9005,2.905,564
,2019-03-11 13:00,11,2.905,2.905,2.9025,2.905,366
,2019-03-11 13:30,11,2.9055,2.9065,2.9035,2.9055,400
,2019-03-11 14:00,11,2.905,2.906,2.904,2.9055,151
,2019-03-11 14:30,11,2.9055,2.9085,2.9055,2.908,311
,2019-03-11 15:00,11,2.908,2.9085,2.907,2.908,136
,2019-03-11 15:30,11,2.908,2.909,2.907,2.907,167
,2019-03-11 17:00,12,2.9065,2.909,2.905,2.9085,207
,2019-03-11 17:30,12,2.9085,2.91,2.908,2.909,130
,2019-03-11 18:00,12,2.909,2.9115,2.9085,2.9105,271
,2019-03-11 18:30,12,2.9105,2.9105,2.9085,2.909,137
,2019-03-11 19:00,12,2.9095,2.9105,2.908,2.909,295
,2019-03-11 19:30,12,2.9085,2.9085,2.907,2.908,334
,2019-03-11 20:00,12,2.9075,2.9125,2.9075,2.9125,960
,2019-03-11 20:30,12,2.9125,2.915,2.9115,2.912,933
,2019-03-11 21:00,12,2.9125,2.917,2.912,2.915,701
,2019-03-11 21:30,12,2.9145,2.9195,2.914,2.917,848
,2019-03-11 22:00,12,2.917,2.9285,2.916,2.9245,2996
,2019-03-11 22:30,12,2.925,2.93,2.9235,2.929,778
,2019-03-11 23:00,12,2.929,2.9325,2.928,2.931,716
,2019-03-11 23:30,12,2.931,2.9315,2.928,2.9285,593
,2019-03-12 00:00,12,2.9285,2.9305,2.928,2.9285,661
,2019-03-12 00:30,12,2.9285,2.9315,2.924,2.924,1457
,2019-03-12 01:00,12,2.9235,2.9265,2.923,2.9255,861
,2019-03-12 01:30,12,2.9255,2.9315,2.924,2.9285,1305
,2019-03-12 02:00,12,2.929,2.932,2.9265,2.931,752
,2019-03-12 02:30,12,2.931,2.937,2.929,2.935,1664
,2019-03-12 03:00,12,2.935,2.9395,2.9325,2.939,1727
,2019-03-12 03:30,12,2.9385,2.9425,2.937,2.9385,1253
,2019-03-12 04:00,12,2.9385,2.9445,2.9385,2.9435,1636
,2019-03-12 04:30,12,2.944,2.947,2.942,2.9425,1405
,2019-03-12 05:00,12,2.9425,2.9465,2.941,2.942,985
,2019-03-12 05:30,12,2.9415,2.944,2.9365,2.9385,1316
,2019-03-12 06:00,12,2.938,2.939,2.9325,2.9335,1611
,2019-03-12 06:30,12,2.934,2.935,2.9305,2.9335,896
,2019-03-12 07:00,12,2.9335,2.935,2.9325,2.933,1399
,2019-03-12 07:30,12,2.9335,2.9555,2.9335,2.953,5530
,2019-03-12 08:00,12,2.953,2.954,2.946,2.9515,5157
,2019-03-12 08:30,12,2.9515,2.957,2.95,2.9525,2863
,2019-03-12 09:00,12,2.9525,2.953,2.9435,2.949,2673
,2019-03-12 09:30,12,2.9495,2.95,2.944,2.944,1811
,2019-03-12 10:00,12,2.9435,2.944,2.9335,2.9375,3567
,2019-03-12 10:30,12,2.9375,2.94,2.934,2.935,1437
,2019-03-12 11:00,12,2.9355,2.937,2.9325,2.9335,1637
,2019-03-12 11:30,12,2.9335,2.9355,2.928,2.9285,2604
,2019-03-12 12:00,12,2.9285,2.9305,2.927,2.928,1014
,2019-03-12 12:30,12,2.9275,2.9295,2.927,2.9285,547
,2019-03-12 13:00,12,2.929,2.9305,2.9285,2.9295,451
,2019-03-12 13:30,12,2.9295,2.9315,2.9295,2.931,337
,2019-03-12 14:00,12,2.9315,2.9315,2.9295,2.931,250
,2019-03-12 14:30,12,2.9315,2.932,2.93,2.931,196
,2019-03-12 15:00,12,2.9305,2.931,2.9295,2.931,94
,2019-03-12 15:30,12,2.931,2.9315,2.9285,2.9315,272
,2019-03-12 17:00,13,2.9295,2.932,2.929,2.9315,105
,2019-03-12 17:30,13,2.931,2.9315,2.931,2.9315,43
,2019-03-12 18:00,13,2.9315,2.9315,2.93,2.9305,87
,2019-03-12 18:30,13,2.9305,2.931,2.929,2.9305,164
,2019-03-12 19:00,13,2.9305,2.9315,2.93,2.9315,131
,2019-03-12 19:30,13,2.931,2.9345,2.93,2.9335,443
,2019-03-12 20:00,13,2.9335,2.936,2.93,2.931,1617
,2019-03-12 20:30,13,2.931,2.9315,2.924,2.924,1505
,2019-03-12 21:00,13,2.924,2.926,2.9215,2.923,865
,2019-03-12 21:30,13,2.923,2.925,2.9205,2.924,715
,2019-03-12 22:00,13,2.9235,2.9265,2.9235,2.925,539
,2019-03-12 22:30,13,2.9255,2.9265,2.925,2.9255,158
,2019-03-12 23:00,13,2.925,2.926,2.924,2.925,206
,2019-03-12 23:30,13,2.925,2.927,2.9245,2.9255,158
,2019-03-13 00:00,13,2.9255,2.9275,2.924,2.9275,431
,2019-03-13 00:30,13,2.9275,2.93,2.9245,2.9265,1233
,2019-03-13 01:00,13,2.926,2.927,2.9175,2.9205,1811
,2019-03-13 01:30,13,2.92,2.9245,2.9185,2.923,1376
,2019-03-13 02:00,13,2.9235,2.924,2.919,2.92,709
,2019-03-13 02:30,13,2.9195,2.924,2.9135,2.9215,1998
,2019-03-13 03:00,13,2.921,2.924,2.919,2.923,818
,2019-03-13 03:30,13,2.923,2.927,2.92,2.9255,1338
,2019-03-13 04:00,13,2.9255,2.934,2.9245,2.932,1581
,2019-03-13 04:30,13,2.932,2.9325,2.9275,2.9285,694
,2019-03-13 05:00,13,2.9285,2.9315,2.9285,2.9295,488
,2019-03-13 05:30,13,2.9295,2.9295,2.9265,2.9275,688
,2019-03-13 06:00,13,2.928,2.9315,2.9275,2.9295,515
,2019-03-13 06:30,13,2.93,2.933,2.9295,2.933,786
,2019-03-13 07:00,13,2.933,2.939,2.932,2.935,2447
,2019-03-13 07:30,13,2.935,2.938,2.9325,2.933,1967
,2019-03-13 08:00,13,2.9335,2.937,2.9295,2.934,2100
,2019-03-13 08:30,13,2.9345,2.935,2.9295,2.9345,1624
,2019-03-13 09:00,13,2.9345,2.9355,2.93,2.933,1357
,2019-03-13 09:30,13,2.9325,2.935,2.93,2.9335,1347
,2019-03-13 10:00,13,2.933,2.9395,2.932,2.9335,1753
,2019-03-13 10:30,13,2.9335,2.9375,2.931,2.9355,1544
,2019-03-13 11:00,13,2.9355,2.9385,2.9315,2.9325,1475
,2019-03-13 11:30,13,2.9325,2.9365,2.9305,2.9365,2455
,2019-03-13 12:00,13,2.936,2.9365,2.9315,2.9335,676
,2019-03-13 12:30,13,2.933,2.9345,2.9315,2.9345,489
,2019-03-13 13:00,13,2.9345,2.935,2.9325,2.933,402
,2019-03-13 13:30,13,2.9325,2.9335,2.923,2.931,2045
,2019-03-13 14:00,13,2.9305,2.932,2.9295,2.9315,254
,2019-03-13 14:30,13,2.9315,2.933,2.9305,2.9315,234
,2019-03-13 15:00,13,2.931,2.932,2.9305,2.932,122
,2019-03-13 15:30,13,2.9315,2.933,2.9315,2.9325,236
,2019-03-13 17:00,14,2.9325,2.934,2.9315,2.9335,119
,2019-03-13 17:30,14,2.933,2.9345,2.933,2.934,62
,2019-03-13 18:00,14,2.934,2.934,2.9315,2.932,149
,2019-03-13 18:30,14,2.932,2.932,2.9305,2.9315,154
,2019-03-13 19:00,14,2.931,2.932,2.9295,2.93,205
,2019-03-13 19:30,14,2.93,2.93,2.9285,2.929,260
,2019-03-13 20:00,14,2.9295,2.933,2.928,2.932,1036
,2019-03-13 20:30,14,2.932,2.9345,2.93,2.9335,790
,2019-03-13 21:00,14,2.9335,2.9345,2.9305,2.9335,498
,2019-03-13 21:30,14,2.9335,2.934,2.924,2.926,1391
,2019-03-13 22:00,14,2.926,2.9275,2.924,2.9245,424
,2019-03-13 22:30,14,2.9245,2.925,2.918,2.9185,1013
,2019-03-13 23:00,14,2.9185,2.921,2.9185,2.92,344
,2019-03-13 23:30,14,2.9205,2.921,2.919,2.9195,189
,2019-03-14 00:00,14,2.919,2.9215,2.919,2.921,379
,2019-03-14 00:30,14,2.921,2.922,2.916,2.9205,1325
,2019-03-14 01:00,14,2.92,2.921,2.9165,2.921,1184
,2019-03-14 01:30,14,2.92,2.921,2.918,2.921,691
,2019-03-14 02:00,14,2.921,2.921,2.916,2.9175,564
,2019-03-14 02:30,14,2.9175,2.919,2.911,2.9185,1851
,2019-03-14 03:00,14,2.919,2.9225,2.917,2.917,1143
,2019-03-14 03:30,14,2.9175,2.918,2.908,2.913,1410
,2019-03-14 04:00,14,2.9125,2.913,2.901,2.9055,4429
,2019-03-14 04:30,14,2.906,2.9065,2.9025,2.9035,735
,2019-03-14 05:00,14,2.904,2.904,2.8895,2.8905,3715
,2019-03-14 05:30,14,2.89,2.8915,2.8835,2.886,2897
,2019-03-14 06:00,14,2.886,2.89,2.885,2.8875,1383
,2019-03-14 06:30,14,2.888,2.889,2.886,2.8875,983
,2019-03-14 07:00,14,2.887,2.8925,2.8845,2.8925,2323
,2019-03-14 07:30,14,2.892,2.898,2.892,2.894,2633
,2019-03-14 08:00,14,2.894,2.901,2.894,2.8995,3481
,2019-03-14 08:30,14,2.9,2.9015,2.8935,2.897,2877
,2019-03-14 09:00,14,2.897,2.8985,2.8865,2.8925,2930
,2019-03-14 09:30,14,2.892,2.895,2.888,2.889,2544
,2019-03-14 10:00,14,2.889,2.8915,2.882,2.8895,3791
,2019-03-14 10:30,14,2.8895,2.903,2.888,2.9025,2635
,2019-03-14 11:00,14,2.903,2.9035,2.897,2.9,1798
,2019-03-14 11:30,14,2.9005,2.9005,2.8895,2.8935,3493
,2019-03-14 12:00,14,2.893,2.896,2.892,2.893,993
,2019-03-14 12:30,14,2.8935,2.8945,2.887,2.8875,817
,2019-03-14 13:00,14,2.888,2.8915,2.887,2.8905,401
,2019-03-14 13:30,14,2.8905,2.892,2.8885,2.891,419
,2019-03-14 14:00,14,2.891,2.892,2.8905,2.8905,145
,2019-03-14 14:30,14,2.891,2.8915,2.8895,2.8895,287
,2019-03-14 15:00,14,2.89,2.8915,2.8895,2.891,160
,2019-03-14 15:30,14,2.8915,2.892,2.889,2.8895,294
,2019-03-14 17:00,15,2.889,2.891,2.8885,2.8905,248
,2019-03-14 17:30,15,2.8905,2.8905,2.8895,2.8905,39
,2019-03-14 18:00,15,2.8905,2.891,2.889,2.8895,109
,2019-03-14 18:30,15,2.89,2.892,2.8895,2.8915,238
,2019-03-14 19:00,15,2.8915,2.893,2.889,2.8895,234
,2019-03-14 19:30,15,2.889,2.8915,2.888,2.8905,270
,2019-03-14 20:00,15,2.891,2.8945,2.8855,2.887,1582
,2019-03-14 20:30,15,2.887,2.893,2.884,2.8925,1018
,2019-03-14 21:00,15,2.892,2.897,2.892,2.895,1267
,2019-03-14 21:30,15,2.895,2.9145,2.8935,2.9135,2762
,2019-03-14 22:00,15,2.914,2.9245,2.911,2.9115,5133
,2019-03-14 22:30,15,2.9115,2.912,2.905,2.9065,1073
,2019-03-14 23:00,15,2.906,2.908,2.905,2.908,363
,2019-03-14 23:30,15,2.908,2.909,2.9065,2.9075,347
,2019-03-15 00:00,15,2.9075,2.9075,2.903,2.9065,885
,2019-03-15 00:30,15,2.9065,2.91,2.898,2.9005,2467
,2019-03-15 01:00,15,2.9005,2.912,2.9,2.9105,1993
,2019-03-15 01:30,15,2.9105,2.922,2.9105,2.919,3326
,2019-03-15 02:00,15,2.9195,2.922,2.9145,2.9155,1423
,2019-03-15 02:30,15,2.915,2.9165,2.9105,2.915,1058
,2019-03-15 03:00,15,2.915,2.918,2.912,2.915,994
,2019-03-15 03:30,15,2.9155,2.9155,2.91,2.914,685
,2019-03-15 04:00,15,2.914,2.914,2.9015,2.908,2440
,2019-03-15 04:30,15,2.908,2.908,2.9035,2.9045,579
,2019-03-15 05:00,15,2.904,2.905,2.902,2.904,664
,2019-03-15 05:30,15,2.9045,2.906,2.9025,2.906,691
,2019-03-15 06:00,15,2.906,2.9105,2.905,2.907,1004
,2019-03-15 06:30,15,2.9075,2.9095,2.906,2.909,552
,2019-03-15 07:00,15,2.909,2.909,2.8955,2.897,3072
,2019-03-15 07:30,15,2.897,2.8995,2.8925,2.898,2757
,2019-03-15 08:00,15,2.898,2.9015,2.8925,2.8975,4249
,2019-03-15 08:30,15,2.898,2.9165,2.896,2.9135,5100
,2019-03-15 09:00,15,2.9135,2.9135,2.905,2.909,2151
,2019-03-15 09:30,15,2.9095,2.9095,2.903,2.9065,2030
,2019-03-15 10:00,15,2.907,2.9125,2.904,2.9085,2046
,2019-03-15 10:30,15,2.909,2.9115,2.904,2.9105,2305
,2019-03-15 11:00,15,2.9105,2.9135,2.909,2.909,1282
,2019-03-15 11:30,15,2.909,2.9115,2.9045,2.9065,1946
,2019-03-15 12:00,15,2.9065,2.911,2.906,2.9105,807
,2019-03-15 12:30,15,2.91,2.9105,2.909,2.9105,426
,2019-03-15 13:00,15,2.911,2.911,2.908,2.909,412
,2019-03-15 13:30,15,2.9095,2.9105,2.9065,2.908,561
,2019-03-15 14:00,15,2.9075,2.9085,2.9075,2.908,135
,2019-03-15 14:30,15,2.908,2.909,2.907,2.909,225
,2019-03-15 15:00,15,2.909,2.909,2.9075,2.908,119
,2019-03-15 15:30,15,2.9085,2.9095,2.906,2.9085,352
,2019-03-17 17:00,18,2.9095,2.912,2.9065,2.9105,175
,2019-03-17 17:30,18,2.9105,2.911,2.908,2.9085,92
,2019-03-17 18:00,18,2.9085,2.909,2.906,2.9075,113
,2019-03-17 18:30,18,2.907,2.9075,2.9065,2.9065,78
,2019-03-17 19:00,18,2.907,2.907,2.903,2.905,410
,2019-03-17 19:30,18,2.9045,2.905,2.9015,2.9015,313
,2019-03-17 20:00,18,2.9015,2.9105,2.899,2.9065,1647
,2019-03-17 20:30,18,2.9065,2.911,2.9055,2.908,934
,2019-03-17 21:00,18,2.908,2.913,2.9075,2.912,604
,2019-03-17 21:30,18,2.9115,2.9275,2.9115,2.925,2100
,2019-03-17 22:00,18,2.925,2.926,2.9185,2.9215,1110
,2019-03-17 22:30,18,2.9215,2.9215,2.92,2.921,168
,2019-03-17 23:00,18,2.9205,2.9225,2.92,2.922,238
,2019-03-17 23:30,18,2.9225,2.924,2.9225,2.923,240
,2019-03-18 00:00,18,2.9225,2.923,2.9175,2.92,469
,2019-03-18 00:30,18,2.9205,2.924,2.9175,2.924,868
,2019-03-18 01:00,18,2.9235,2.927,2.9235,2.9255,1098
,2019-03-18 01:30,18,2.9255,2.931,2.9255,2.927,1543
,2019-03-18 02:00,18,2.9265,2.9325,2.9265,2.932,1010
,2019-03-18 02:30,18,2.932,2.9325,2.9275,2.929,636
,2019-03-18 03:00,18,2.9295,2.9295,2.922,2.9225,1420
,2019-03-18 03:30,18,2.9225,2.9265,2.9165,2.9175,1181
,2019-03-18 04:00,18,2.9175,2.9215,2.913,2.919,1688
,2019-03-18 04:30,18,2.9195,2.9215,2.9165,2.921,721
,2019-03-18 05:00,18,2.921,2.924,2.918,2.9185,874
,2019-03-18 05:30,18,2.9185,2.9235,2.9185,2.922,691
,2019-03-18 06:00,18,2.922,2.928,2.9215,2.9265,960
,2019-03-18 06:30,18,2.9265,2.9285,2.9255,2.927,652
,2019-03-18 07:00,18,2.927,2.929,2.921,2.921,2324
,2019-03-18 07:30,18,2.921,2.9315,2.9205,2.9295,2504
,2019-03-18 08:00,18,2.93,2.9305,2.9235,2.927,2878
,2019-03-18 08:30,18,2.9275,2.929,2.9215,2.9265,2847
,2019-03-18 09:00,18,2.926,2.928,2.919,2.9205,3013
,2019-03-18 09:30,18,2.9205,2.9205,2.912,2.9165,4056
,2019-03-18 10:00,18,2.9165,2.918,2.9065,2.9095,2854
,2019-03-18 10:30,18,2.9095,2.9095,2.904,2.907,2349
,2019-03-18 11:00,18,2.907,2.91,2.9055,2.908,1387
,2019-03-18 11:30,18,2.908,2.91,2.9055,2.91,2383
,2019-03-18 12:00,18,2.9095,2.9105,2.9075,2.9085,1077
,2019-03-18 12:30,18,2.9085,2.912,2.9085,2.911,553
,2019-03-18 13:00,18,2.9115,2.9125,2.9095,2.912,311
,2019-03-18 13:30,18,2.9125,2.913,2.91,2.9115,423
,2019-03-18 14:00,18,2.9115,2.912,2.91,2.91,158
,2019-03-18 14:30,18,2.91,2.912,2.91,2.9115,199
,2019-03-18 15:00,18,2.9115,2.912,2.911,2.912,61
,2019-03-18 15:30,18,2.912,2.9125,2.911,2.912,188
,2019-03-18 17:00,19,2.9125,2.914,2.9125,2.913,139
,2019-03-18 17:30,19,2.913,2.9135,2.9125,2.9125,38
,2019-03-18 18:00,19,2.9125,2.9125,2.911,2.912,95
,2019-03-18 18:30,19,2.9125,2.9125,2.91,2.9105,90
,2019-03-18 19:00,19,2.9105,2.9125,2.908,2.9125,376
,2019-03-18 19:30,19,2.9125,2.914,2.9105,2.9105,369
,2019-03-18 20:00,19,2.911,2.917,2.911,2.9155,908
,2019-03-18 20:30,19,2.9155,2.9195,2.913,2.913,987
,2019-03-18 21:00,19,2.9125,2.9175,2.912,2.9175,572
,2019-03-18 21:30,19,2.9175,2.9185,2.9155,2.916,739
,2019-03-18 22:00,19,2.9165,2.918,2.916,2.917,375
,2019-03-18 22:30,19,2.917,2.9175,2.916,2.9165,142
,2019-03-18 23:00,19,2.9165,2.9175,2.9155,2.9165,149
,2019-03-18 23:30,19,2.9165,2.917,2.916,2.9165,142
,2019-03-19 00:00,19,2.916,2.918,2.9145,2.917,355
,2019-03-19 00:30,19,2.9175,2.9195,2.9095,2.911,1692
,2019-03-19 01:00,19,2.9105,2.916,2.9105,2.9155,866
,2019-03-19 01:30,19,2.9155,2.924,2.9155,2.923,2157
,2019-03-19 02:00,19,2.9235,2.9265,2.921,2.926,1462
,2019-03-19 02:30,19,2.9265,2.9265,2.9215,2.9215,892
,2019-03-19 03:00,19,2.9215,2.936,2.9215,2.9355,2816
,2019-03-19 03:30,19,2.9355,2.944,2.935,2.9415,2317
,2019-03-19 04:00,19,2.9415,2.9435,2.9335,2.9365,2011
,2019-03-19 04:30,19,2.9365,2.941,2.9355,2.939,1206
,2019-03-19 05:00,19,2.939,2.941,2.9365,2.9395,765
,2019-03-19 05:30,19,2.9395,2.9435,2.9395,2.941,1195
,2019-03-19 06:00,19,2.9415,2.9435,2.9405,2.941,880
,2019-03-19 06:30,19,2.941,2.9415,2.938,2.9415,1035
,2019-03-19 07:00,19,2.9415,2.944,2.9385,2.9385,2727
,2019-03-19 07:30,19,2.9385,2.94,2.935,2.936,2090
,2019-03-19 08:00,19,2.9355,2.939,2.929,2.9325,2850
,2019-03-19 08:30,19,2.9325,2.9345,2.9255,2.9285,3109
,2019-03-19 09:00,19,2.9285,2.932,2.9265,2.9285,1723
,2019-03-19 09:30,19,2.9285,2.933,2.928,2.931,1320
,2019-03-19 10:00,19,2.9305,2.934,2.928,2.9315,1280
,2019-03-19 10:30,19,2.932,2.934,2.93,2.933,969
,2019-03-19 11:00,19,2.933,2.934,2.9265,2.9275,1339
,2019-03-19 11:30,19,2.927,2.929,2.9165,2.9245,6918
,2019-03-19 12:00,19,2.9245,2.925,2.918,2.922,1479
,2019-03-19 12:30,19,2.922,2.923,2.9215,2.9215,425
,2019-03-19 13:00,19,2.922,2.9235,2.921,2.9225,445
,2019-03-19 13:30,19,2.9225,2.9245,2.921,2.9215,343
,2019-03-19 14:00,19,2.922,2.922,2.9195,2.9215,408
,2019-03-19 14:30,19,2.921,2.921,2.9185,2.92,456
,2019-03-19 15:00,19,2.92,2.9205,2.9185,2.919,104
,2019-03-19 15:30,19,2.919,2.92,2.917,2.919,276
,2019-03-19 17:00,20,2.9195,2.92,2.918,2.9195,201
,2019-03-19 17:30,20,2.9195,2.921,2.9195,2.9205,96
,2019-03-19 18:00,20,2.9205,2.9205,2.919,2.92,169
,2019-03-19 18:30,20,2.9195,2.9215,2.9195,2.921,120
,2019-03-19 19:00,20,2.921,2.921,2.9185,2.919,283
,2019-03-19 19:30,20,2.9185,2.919,2.9145,2.915,711
,2019-03-19 20:00,20,2.915,2.917,2.9125,2.917,1598
,2019-03-19 20:30,20,2.9165,2.9185,2.915,2.9155,872
,2019-03-19 21:00,20,2.9155,2.9185,2.9155,2.917,516
,2019-03-19 21:30,20,2.9165,2.923,2.9165,2.923,795
,2019-03-19 22:00,20,2.923,2.925,2.9135,2.9145,1576
,2019-03-19 22:30,20,2.915,2.9165,2.9145,2.916,334
,2019-03-19 23:00,20,2.9155,2.9175,2.9155,2.916,209
,2019-03-19 23:30,20,2.9155,2.916,2.914,2.9145,255
,2019-03-20 00:00,20,2.9145,2.9185,2.9145,2.917,397
,2019-03-20 00:30,20,2.917,2.921,2.9165,2.9195,600
,2019-03-20 01:00,20,2.9195,2.9225,2.9195,2.9205,706
,2019-03-20 01:30,20,2.9205,2.921,2.9165,2.919,912
,2019-03-20 02:00,20,2.919,2.9195,2.917,2.9175,583
,2019-03-20 02:30,20,2.917,2.9195,2.913,2.919,1273
,2019-03-20 03:00,20,2.9195,2.92,2.9075,2.914,1984
,2019-03-20 03:30,20,2.914,2.917,2.912,2.9165,775
,2019-03-20 04:00,20,2.917,2.9195,2.9155,2.9185,838
,2019-03-20 04:30,20,2.919,2.923,2.919,2.9215,904
,2019-03-20 05:00,20,2.9215,2.923,2.919,2.9205,722
,2019-03-20 05:30,20,2.9205,2.9265,2.9205,2.923,1065
,2019-03-20 06:00,20,2.9235,2.9255,2.923,2.924,661
,2019-03-20 06:30,20,2.924,2.929,2.923,2.928,1064
,2019-03-20 07:00,20,2.928,2.93,2.925,2.926,1329
,2019-03-20 07:30,20,2.9255,2.9275,2.92,2.921,1932
,2019-03-20 08:00,20,2.921,2.925,2.9195,2.925,2022
,2019-03-20 08:30,20,2.9245,2.925,2.9175,2.9185,1919
,2019-03-20 09:00,20,2.9185,2.9235,2.918,2.922,1369
,2019-03-20 09:30,20,2.922,2.926,2.918,2.9215,2104
,2019-03-20 10:00,20,2.9215,2.925,2.92,2.9245,2141
,2019-03-20 10:30,20,2.924,2.925,2.919,2.921,1993
,2019-03-20 11:00,20,2.921,2.922,2.919,2.921,1032
,2019-03-20 11:30,20,2.9205,2.9225,2.913,2.9205,4088
,2019-03-20 12:00,20,2.9205,2.9225,2.919,2.921,682
,2019-03-20 12:30,20,2.921,2.925,2.921,2.9245,615
,2019-03-20 13:00,20,2.9245,2.9405,2.9245,2.9395,3655
,2019-03-20 13:30,20,2.939,2.942,2.936,2.94,1665
,2019-03-20 14:00,20,2.9395,2.9405,2.933,2.933,641
,2019-03-20 14:30,20,2.933,2.934,2.9285,2.9325,640
,2019-03-20 15:00,20,2.9325,2.9325,2.9275,2.9275,404
,2019-03-20 15:30,20,2.927,2.9275,2.9255,2.927,305
,2019-03-20 17:00,21,2.9275,2.93,2.927,2.93,217
,2019-03-20 17:30,21,2.9295,2.93,2.9285,2.929,68
,2019-03-20 18:00,21,2.929,2.932,2.929,2.932,195
,2019-03-20 18:30,21,2.932,2.933,2.931,2.932,187
,2019-03-20 19:00,21,2.9315,2.9385,2.9315,2.9375,520
,2019-03-20 19:30,21,2.938,2.946,2.9375,2.942,1357
,2019-03-20 20:00,21,2.942,2.943,2.9375,2.943,1636
,2019-03-20 20:30,21,2.9425,2.953,2.9415,2.9485,2525
,2019-03-20 21:00,21,2.9485,2.9505,2.9465,2.95,1020
,2019-03-20 21:30,21,2.9495,2.9525,2.948,2.952,1238
,2019-03-20 22:00,21,2.9515,2.9525,2.949,2.952,1299
,2019-03-20 22:30,21,2.952,2.955,2.9515,2.955,528
,2019-03-20 23:00,21,2.9545,2.9545,2.9515,2.9525,327
,2019-03-20 23:30,21,2.952,2.9535,2.952,2.9535,167
,2019-03-21 00:00,21,2.953,2.955,2.9525,2.953,531
,2019-03-21 00:30,21,2.9525,2.954,2.946,2.947,1298
,2019-03-21 01:00,21,2.9475,2.953,2.9465,2.951,936
,2019-03-21 01:30,21,2.9505,2.9545,2.949,2.951,1153
,2019-03-21 02:00,21,2.9505,2.952,2.9475,2.9505,680
,2019-03-21 02:30,21,2.951,2.9665,2.951,2.9625,4122
,2019-03-21 03:00,21,2.962,2.966,2.9585,2.962,1811
,2019-03-21 03:30,21,2.962,2.9635,2.9555,2.958,1420
,2019-03-21 04:00,21,2.9575,2.969,2.9565,2.9635,2237
,2019-03-21 04:30,21,2.9635,2.966,2.9615,2.963,1117
,2019-03-21 05:00,21,2.963,2.9665,2.962,2.9625,1699
,2019-03-21 05:30,21,2.9625,2.963,2.9555,2.9565,1474
,2019-03-21 06:00,21,2.957,2.9605,2.952,2.9525,1355
,2019-03-21 06:30,21,2.953,2.953,2.947,2.947,1594
,2019-03-21 07:00,21,2.9475,2.9495,2.945,2.947,2068
,2019-03-21 07:30,21,2.947,2.947,2.929,2.933,5635
,2019-03-21 08:00,21,2.933,2.934,2.9215,2.922,6789
,2019-03-21 08:30,21,2.922,2.9285,2.921,2.9275,3548
,2019-03-21 09:00,21,2.927,2.927,2.919,2.926,3318
,2019-03-21 09:30,21,2.926,2.93,2.9245,2.9275,2212
,2019-03-21 10:00,21,2.927,2.932,2.921,2.9245,2511
,2019-03-21 10:30,21,2.9245,2.9275,2.9175,2.9225,2539
,2019-03-21 11:00,21,2.9225,2.923,2.897,2.898,8712
,2019-03-21 11:30,21,2.8975,2.908,2.892,2.907,8116
,2019-03-21 12:00,21,2.907,2.9095,2.903,2.9055,2220
,2019-03-21 12:30,21,2.905,2.906,2.9035,2.906,1088
,2019-03-21 13:00,21,2.9055,2.917,2.905,2.9165,1545
,2019-03-21 13:30,21,2.9165,2.9165,2.9105,2.911,639
,2019-03-21 14:00,21,2.9105,2.912,2.91,2.911,151
,2019-03-21 14:30,21,2.911,2.9115,2.908,2.9105,327
,2019-03-21 15:00,21,2.91,2.9105,2.907,2.9075,258
,2019-03-21 15:30,21,2.9075,2.911,2.9075,2.91,269
,2019-03-21 17:00,22,2.9105,2.914,2.908,2.914,281
,2019-03-21 17:30,22,2.914,2.914,2.913,2.913,83
,2019-03-21 18:00,22,2.9125,2.9135,2.9115,2.9115,151
,2019-03-21 18:30,22,2.9115,2.913,2.911,2.9115,85
,2019-03-21 19:00,22,2.911,2.9125,2.91,2.911,283
,2019-03-21 19:30,22,2.911,2.9125,2.91,2.9115,204
,2019-03-21 20:00,22,2.912,2.914,2.9085,2.9095,1158
,2019-03-21 20:30,22,2.9095,2.912,2.908,2.9095,1104
,2019-03-21 21:00,22,2.91,2.91,2.905,2.905,765
,2019-03-21 21:30,22,2.905,2.9055,2.901,2.9025,1078
,2019-03-21 22:00,22,2.903,2.9035,2.901,2.903,436
,2019-03-21 22:30,22,2.903,2.906,2.9025,2.9055,291
,2019-03-21 23:00,22,2.9055,2.9065,2.905,2.905,133
,2019-03-21 23:30,22,2.9055,2.9055,2.904,2.9045,160
,2019-03-22 00:00,22,2.905,2.9075,2.904,2.9055,402
,2019-03-22 00:30,22,2.905,2.91,2.903,2.908,929
,2019-03-22 01:00,22,2.9075,2.91,2.905,2.9075,1250
,2019-03-22 01:30,22,2.9075,2.9085,2.9045,2.9065,851
,2019-03-22 02:00,22,2.9065,2.9095,2.9065,2.9085,713
,2019-03-22 02:30,22,2.909,2.915,2.907,2.9125,1176
,2019-03-22 03:00,22,2.9125,2.915,2.906,2.907,1722
,2019-03-22 03:30,22,2.9065,2.9065,2.8835,2.886,5575
,2019-03-22 04:00,22,2.886,2.8875,2.878,2.8825,3709
,2019-03-22 04:30,22,2.8825,2.89,2.881,2.888,1580
,2019-03-22 05:00,22,2.888,2.8885,2.883,2.8835,1057
,2019-03-22 05:30,22,2.8835,2.8875,2.8815,2.8855,1117
,2019-03-22 06:00,22,2.8855,2.888,2.885,2.8865,752
,2019-03-22 06:30,22,2.886,2.887,2.8775,2.8815,1414
,2019-03-22 07:00,22,2.8815,2.882,2.8655,2.8715,7536
,2019-03-22 07:30,22,2.8715,2.877,2.8685,2.871,5042
,2019-03-22 08:00,22,2.8715,2.877,2.871,2.874,4037
,2019-03-22 08:30,22,2.874,2.8795,2.8685,2.869,4230
,2019-03-22 09:00,22,2.869,2.872,2.8605,2.861,5280
,2019-03-22 09:30,22,2.8615,2.8615,2.8475,2.8495,8893
,2019-03-22 10:00,22,2.8495,2.853,2.8445,2.845,5884
,2019-03-22 10:30,22,2.8445,2.8465,2.841,2.842,3251
,2019-03-22 11:00,22,2.842,2.8455,2.8395,2.8445,4628
,2019-03-22 11:30,22,2.8445,2.8455,2.84,2.843,2983
,2019-03-22 12:00,22,2.8425,2.85,2.8425,2.8495,1798
,2019-03-22 12:30,22,2.8495,2.851,2.8475,2.849,1049
,2019-03-22 13:00,22,2.849,2.852,2.8465,2.8505,1187
,2019-03-22 13:30,22,2.851,2.8545,2.849,2.852,885
,2019-03-22 14:00,22,2.852,2.853,2.849,2.8495,227
,2019-03-22 14:30,22,2.849,2.85,2.8455,2.847,454
,2019-03-22 15:00,22,2.8465,2.8495,2.846,2.8475,212
,2019-03-22 15:30,22,2.8475,2.8495,2.846,2.8485,366
,2019-03-24 17:00,25,2.843,2.856,2.843,2.85,707
,2019-03-24 17:30,25,2.85,2.8505,2.847,2.8475,206
,2019-03-24 18:00,25,2.847,2.848,2.8465,2.847,250
,2019-03-24 18:30,25,2.8465,2.848,2.845,2.847,202
,2019-03-24 19:00,25,2.847,2.847,2.84,2.84,1300
,2019-03-24 19:30,25,2.8405,2.844,2.8345,2.8425,1593
,2019-03-24 20:00,25,2.8425,2.8485,2.8415,2.8455,1689
,2019-03-24 20:30,25,2.8455,2.851,2.845,2.85,1483
,2019-03-24 21:00,25,2.8495,2.8515,2.8475,2.8505,980
,2019-03-24 21:30,25,2.8505,2.8535,2.85,2.852,1064
,2019-03-24 22:00,25,2.8515,2.8525,2.845,2.845,1141
,2019-03-24 22:30,25,2.8455,2.849,2.8455,2.8475,394
,2019-03-24 23:00,25,2.847,2.849,2.8465,2.8475,200
,2019-03-24 23:30,25,2.848,2.8485,2.8465,2.8465,214
,2019-03-25 00:00,25,2.8465,2.8515,2.8465,2.849,381
,2019-03-25 00:30,25,2.849,2.852,2.8435,2.844,1200
,2019-03-25 01:00,25,2.8445,2.845,2.839,2.84,1424
,2019-03-25 01:30,25,2.8395,2.8405,2.8355,2.8365,1367
,2019-03-25 02:00,25,2.8365,2.8455,2.8365,2.842,983
,2019-03-25 02:30,25,2.842,2.8475,2.842,2.846,654
,2019-03-25 03:00,25,2.846,2.8475,2.8405,2.846,1259
,2019-03-25 03:30,25,2.8455,2.8495,2.843,2.846,1063
,2019-03-25 04:00,25,2.8465,2.8535,2.8465,2.8495,1810
,2019-03-25 04:30,25,2.8495,2.8525,2.8495,2.8495,851
,2019-03-25 05:00,25,2.8495,2.8525,2.849,2.8505,566
,2019-03-25 05:30,25,2.851,2.853,2.85,2.852,688
,2019-03-25 06:00,25,2.852,2.8525,2.8475,2.8515,1092
,2019-03-25 06:30,25,2.8515,2.854,2.85,2.8515,1110
,2019-03-25 07:00,25,2.8515,2.855,2.8475,2.848,3189
,2019-03-25 07:30,25,2.848,2.8515,2.8455,2.8455,2519
,2019-03-25 08:00,25,2.8455,2.85,2.844,2.845,2700
,2019-03-25 08:30,25,2.845,2.849,2.8415,2.844,2488
,2019-03-25 09:00,25,2.8435,2.844,2.84,2.8415,3124
,2019-03-25 09:30,25,2.841,2.8465,2.8405,2.8465,3207
,2019-03-25 10:00,25,2.8465,2.8585,2.846,2.858,4245
,2019-03-25 10:30,25,2.858,2.858,2.8495,2.85,2354
,2019-03-25 11:00,25,2.8495,2.8555,2.849,2.8555,1723
,2019-03-25 11:30,25,2.855,2.8595,2.852,2.8565,3011
,2019-03-25 12:00,25,2.857,2.859,2.8545,2.8575,1238
,2019-03-25 12:30,25,2.8575,2.8585,2.856,2.857,959
,2019-03-25 13:00,25,2.8565,2.8595,2.8555,2.856,628
,2019-03-25 13:30,25,2.856,2.859,2.856,2.8565,479
,2019-03-25 14:00,25,2.8565,2.8565,2.8545,2.856,259
,2019-03-25 14:30,25,2.8555,2.8585,2.855,2.858,461
,2019-03-25 15:00,25,2.8575,2.859,2.855,2.856,168
,2019-03-25 15:30,25,2.8565,2.858,2.856,2.858,205
,2019-03-25 17:00,26,2.8565,2.8585,2.8565,2.8585,142
,2019-03-25 17:30,26,2.8585,2.859,2.858,2.8585,61
,2019-03-25 18:00,26,2.859,2.859,2.858,2.858,103
,2019-03-25 18:30,26,2.858,2.8595,2.8575,2.858,199
,2019-03-25 19:00,26,2.858,2.859,2.857,2.8575,308
,2019-03-25 19:30,26,2.8575,2.8595,2.8565,2.858,242
,2019-03-25 20:00,26,2.8585,2.861,2.855,2.8575,1430
,2019-03-25 20:30,26,2.858,2.86,2.8515,2.853,1274
,2019-03-25 21:00,26,2.853,2.8545,2.8505,2.852,635
,2019-03-25 21:30,26,2.8525,2.854,2.8505,2.851,581
,2019-03-25 22:00,26,2.8505,2.852,2.848,2.851,771
,2019-03-25 22:30,26,2.851,2.8525,2.851,2.8525,170
,2019-03-25 23:00,26,2.852,2.8535,2.852,2.853,106
,2019-03-25 23:30,26,2.853,2.855,2.853,2.854,277
,2019-03-26 00:00,26,2.8535,2.8545,2.8515,2.853,337
,2019-03-26 00:30,26,2.8525,2.855,2.8485,2.85,944
,2019-03-26 01:00,26,2.85,2.8525,2.847,2.8515,897
,2019-03-26 01:30,26,2.852,2.854,2.8505,2.851,740
,2019-03-26 02:00,26,2.851,2.8525,2.849,2.852,636
,2019-03-26 02:30,26,2.8515,2.854,2.8495,2.8535,686
,2019-03-26 03:00,26,2.853,2.853,2.846,2.8505,1070
,2019-03-26 03:30,26,2.8505,2.8515,2.8475,2.8475,416
,2019-03-26 04:00,26,2.8475,2.8575,2.8475,2.857,1190
,2019-03-26 04:30,26,2.857,2.8595,2.8545,2.8585,932
,2019-03-26 05:00,26,2.8585,2.862,2.8575,2.862,1092
,2019-03-26 05:30,26,2.862,2.862,2.859,2.861,762
,2019-03-26 06:00,26,2.8615,2.8615,2.857,2.859,811
,2019-03-26 06:30,26,2.8595,2.8595,2.8545,2.8565,1058
,2019-03-26 07:00,26,2.856,2.8615,2.8555,2.856,2319
,2019-03-26 07:30,26,2.856,2.8585,2.8515,2.853,3286
,2019-03-26 08:00,26,2.8525,2.867,2.8505,2.858,5535
,2019-03-26 08:30,26,2.8585,2.86,2.8545,2.86,2606
,2019-03-26 09:00,26,2.86,2.865,2.8545,2.855,6349
,2019-03-26 09:30,26,2.8555,2.858,2.85,2.857,2923
,2019-03-26 10:00,26,2.8575,2.8575,2.8525,2.8545,1850
,2019-03-26 10:30,26,2.855,2.8565,2.851,2.8525,1577
,2019-03-26 11:00,26,2.852,2.8525,2.849,2.85,1892
,2019-03-26 11:30,26,2.8505,2.8555,2.8495,2.8535,2459
,2019-03-26 12:00,26,2.854,2.8615,2.8535,2.8605,1724
,2019-03-26 12:30,26,2.8605,2.8625,2.8585,2.8615,642
,2019-03-26 13:00,26,2.8615,2.865,2.861,2.863,758
,2019-03-26 13:30,26,2.8625,2.864,2.862,2.863,331
,2019-03-26 14:00,26,2.8635,2.865,2.862,2.8625,257
,2019-03-26 14:30,26,2.862,2.863,2.8615,2.863,261
,2019-03-26 15:00,26,2.8625,2.8655,2.8625,2.8635,307
,2019-03-26 15:30,26,2.8635,2.865,2.863,2.863,222
,2019-03-26 17:00,27,2.863,2.865,2.862,2.863,214
,2019-03-26 17:30,27,2.8635,2.864,2.862,2.862,80
,2019-03-26 18:00,27,2.862,2.864,2.862,2.863,130
,2019-03-26 18:30,27,2.8625,2.866,2.8625,2.8655,209
,2019-03-26 19:00,27,2.8655,2.8745,2.8655,2.872,1067
,2019-03-26 19:30,27,2.872,2.8755,2.8685,2.8685,753
,2019-03-26 20:00,27,2.869,2.8695,2.862,2.869,1950
,2019-03-26 20:30,27,2.869,2.8735,2.8675,2.869,886
,2019-03-26 21:00,27,2.8685,2.8695,2.865,2.8665,562
,2019-03-26 21:30,27,2.867,2.871,2.865,2.866,717
,2019-03-26 22:00,27,2.866,2.868,2.8635,2.864,540
,2019-03-26 22:30,27,2.864,2.865,2.8635,2.8645,282
,2019-03-26 23:00,27,2.864,2.865,2.8635,2.865,178
,2019-03-26 23:30,27,2.865,2.866,2.8635,2.8635,148
,2019-03-27 00:00,27,2.8635,2.866,2.8635,2.865,296
,2019-03-27 00:30,27,2.865,2.868,2.8585,2.863,1187
,2019-03-27 01:00,27,2.863,2.8665,2.8625,2.8655,493
,2019-03-27 01:30,27,2.865,2.8655,2.8625,2.864,470
,2019-03-27 02:00,27,2.8635,2.864,2.8605,2.861,425
,2019-03-27 02:30,27,2.8605,2.8635,2.8565,2.8625,1217
,2019-03-27 03:00,27,2.8625,2.863,2.853,2.854,1058
,2019-03-27 03:30,27,2.8535,2.8565,2.8525,2.8535,832
,2019-03-27 04:00,27,2.8535,2.859,2.8525,2.859,824
,2019-03-27 04:30,27,2.859,2.86,2.8515,2.8525,881
,2019-03-27 05:00,27,2.852,2.858,2.851,2.856,1114
,2019-03-27 05:30,27,2.856,2.8575,2.854,2.8545,401
,2019-03-27 06:00,27,2.8545,2.8575,2.853,2.857,679
,2019-03-27 06:30,27,2.857,2.859,2.8545,2.8575,502
,2019-03-27 07:00,27,2.858,2.862,2.854,2.861,1433
,2019-03-27 07:30,27,2.8605,2.868,2.86,2.865,2607
,2019-03-27 08:00,27,2.865,2.865,2.859,2.8605,2300
,2019-03-27 08:30,27,2.8605,2.8645,2.8575,2.858,3002
,2019-03-27 09:00,27,2.8575,2.8665,2.856,2.863,2613
,2019-03-27 09:30,27,2.8625,2.8635,2.853,2.8575,2849
,2019-03-27 10:00,27,2.8575,2.8615,2.8545,2.8545,1986
,2019-03-27 10:30,27,2.854,2.854,2.8435,2.8515,4667
,2019-03-27 11:00,27,2.851,2.8615,2.8495,2.861,2807
,2019-03-27 11:30,27,2.861,2.865,2.86,2.8635,3571
,2019-03-27 12:00,27,2.863,2.8705,2.863,2.8665,1980
,2019-03-27 12:30,27,2.866,2.867,2.8635,2.865,352
,2019-03-27 13:00,27,2.8655,2.866,2.863,2.864,336
,2019-03-27 13:30,27,2.8635,2.864,2.862,2.8625,262
,2019-03-27 14:00,27,2.8625,2.8625,2.8585,2.8615,432
,2019-03-27 14:30,27,2.8615,2.8635,2.861,2.8635,209
,2019-03-27 15:00,27,2.863,2.864,2.861,2.862,69
,2019-03-27 15:30,27,2.862,2.863,2.861,2.8615,163
,2019-03-27 17:00,28,2.862,2.8635,2.8605,2.861,149
,2019-03-27 17:30,28,2.861,2.8625,2.8605,2.861,83
,2019-03-27 18:00,28,2.8615,2.862,2.86,2.8605,91
,2019-03-27 18:30,28,2.861,2.863,2.8595,2.863,144
,2019-03-27 19:00,28,2.8625,2.8625,2.8585,2.86,307
,2019-03-27 19:30,28,2.8595,2.8615,2.857,2.8615,262
,2019-03-27 20:00,28,2.8615,2.8615,2.858,2.8585,652
,2019-03-27 20:30,28,2.859,2.8605,2.853,2.854,928
,2019-03-27 21:00,28,2.8545,2.858,2.853,2.8575,473
,2019-03-27 21:30,28,2.858,2.8605,2.8565,2.8595,558
,2019-03-27 22:00,28,2.8595,2.864,2.8575,2.8635,686
,2019-03-27 22:30,28,2.864,2.864,2.8625,2.864,172
,2019-03-27 23:00,28,2.8635,2.865,2.863,2.865,167
,2019-03-27 23:30,28,2.865,2.865,2.8605,2.8605,339
,2019-03-28 00:00,28,2.8605,2.8605,2.858,2.86,533
,2019-03-28 00:30,28,2.8595,2.8655,2.8585,2.861,1055
,2019-03-28 01:00,28,2.8605,2.8645,2.858,2.8635,607
,2019-03-28 01:30,28,2.8635,2.8665,2.861,2.8615,685
,2019-03-28 02:00,28,2.862,2.869,2.862,2.8675,605
,2019-03-28 02:30,28,2.8675,2.879,2.867,2.8685,2428
,2019-03-28 03:00,28,2.869,2.871,2.8655,2.8675,1172
,2019-03-28 03:30,28,2.867,2.8755,2.8665,2.8745,899
,2019-03-28 04:00,28,2.8745,2.883,2.8735,2.8805,1436
,2019-03-28 04:30,28,2.88,2.883,2.8785,2.881,1115
,2019-03-28 05:00,28,2.881,2.882,2.879,2.88,587
,2019-03-28 05:30,28,2.8795,2.882,2.8765,2.881,1058
,2019-03-28 06:00,28,2.881,2.8815,2.8725,2.8735,1338
,2019-03-28 06:30,28,2.8735,2.8805,2.869,2.879,2619
,2019-03-28 07:00,28,2.879,2.888,2.876,2.8785,3302
,2019-03-28 07:30,28,2.8785,2.879,2.872,2.8755,3527
,2019-03-28 08:00,28,2.875,2.875,2.864,2.868,5297
,2019-03-28 08:30,28,2.8685,2.8755,2.8665,2.8735,3403
,2019-03-28 09:00,28,2.8735,2.878,2.871,2.8775,2308
,2019-03-28 09:30,28,2.878,2.8795,2.875,2.877,2215
,2019-03-28 10:00,28,2.877,2.882,2.873,2.874,2530
,2019-03-28 10:30,28,2.874,2.877,2.872,2.8755,1713
,2019-03-28 11:00,28,2.876,2.878,2.873,2.8755,1600
,2019-03-28 11:30,28,2.8755,2.8765,2.8705,2.8715,2255
,2019-03-28 12:00,28,2.8715,2.8755,2.8705,2.8755,920
,2019-03-28 12:30,28,2.876,2.879,2.8755,2.879,567
,2019-03-28 13:00,28,2.879,2.8815,2.8775,2.8805,612
,2019-03-28 13:30,28,2.88,2.8805,2.878,2.8795,390
,2019-03-28 14:00,28,2.8795,2.8815,2.8795,2.88,174
,2019-03-28 14:30,28,2.88,2.8815,2.8795,2.88,352
,2019-03-28 15:00,28,2.88,2.88,2.8785,2.8785,127
,2019-03-28 15:30,28,2.8785,2.8795,2.877,2.878,370
,2019-03-28 17:00,29,2.88,2.8805,2.879,2.8795,217
,2019-03-28 17:30,29,2.8795,2.881,2.8795,2.8805,83
,2019-03-28 18:00,29,2.8805,2.8845,2.878,2.8825,264
,2019-03-28 18:30,29,2.8825,2.884,2.882,2.8835,170
,2019-03-28 19:00,29,2.883,2.886,2.883,2.885,296
,2019-03-28 19:30,29,2.885,2.8855,2.8815,2.8815,325
,2019-03-28 20:00,29,2.8815,2.8855,2.8805,2.8855,1025
,2019-03-28 20:30,29,2.8855,2.89,2.8835,2.8865,1027
,2019-03-28 21:00,29,2.887,2.8915,2.886,2.8905,600
,2019-03-28 21:30,29,2.8905,2.8965,2.89,2.896,1410
,2019-03-28 22:00,29,2.8965,2.9,2.8955,2.898,1022
,2019-03-28 22:30,29,2.8975,2.8975,2.895,2.897,429
,2019-03-28 23:00,29,2.8975,2.8985,2.897,2.898,374
,2019-03-28 23:30,29,2.898,2.898,2.8955,2.897,301
,2019-03-29 00:00,29,2.8965,2.9035,2.896,2.902,947
,2019-03-29 00:30,29,2.9015,2.9045,2.9,2.9035,1109
,2019-03-29 01:00,29,2.9035,2.9045,2.8995,2.902,806
,2019-03-29 01:30,29,2.902,2.9025,2.898,2.9015,880
,2019-03-29 02:00,29,2.901,2.908,2.899,2.9035,1511
,2019-03-29 02:30,29,2.9035,2.906,2.901,2.905,701
,2019-03-29 03:00,29,2.9055,2.9125,2.9035,2.9065,2282
,2019-03-29 03:30,29,2.907,2.9125,2.9025,2.908,2017
,2019-03-29 04:00,29,2.9085,2.924,2.9075,2.9205,3118
,2019-03-29 04:30,29,2.921,2.923,2.917,2.922,1657
,2019-03-29 05:00,29,2.9215,2.9235,2.92,2.9205,839
,2019-03-29 05:30,29,2.921,2.924,2.9195,2.92,846
,2019-03-29 06:00,29,2.92,2.9265,2.9195,2.923,1263
,2019-03-29 06:30,29,2.923,2.927,2.9225,2.927,897
,2019-03-29 07:00,29,2.927,2.931,2.924,2.929,3836
,2019-03-29 07:30,29,2.929,2.9445,2.929,2.9435,7179
,2019-03-29 08:00,29,2.9435,2.9435,2.934,2.9385,6766
,2019-03-29 08:30,29,2.9385,2.94,2.934,2.9365,2934
,2019-03-29 09:00,29,2.937,2.9425,2.934,2.942,3042
,2019-03-29 09:30,29,2.942,2.9425,2.932,2.936,4122
,2019-03-29 10:00,29,2.936,2.9375,2.9335,2.937,2463
,2019-03-29 10:30,29,2.937,2.938,2.931,2.935,2551
,2019-03-29 11:00,29,2.935,2.9365,2.9325,2.935,1540
,2019-03-29 11:30,29,2.9355,2.9405,2.9325,2.934,5056
,2019-03-29 12:00,29,2.934,2.936,2.931,2.932,2135
,2019-03-29 12:30,29,2.932,2.934,2.9305,2.9315,693
,2019-03-29 13:00,29,2.9315,2.933,2.9305,2.931,640
,2019-03-29 13:30,29,2.9315,2.932,2.93,2.932,519
,2019-03-29 14:00,29,2.932,2.9325,2.9295,2.9295,281
,2019-03-29 14:30,29,2.93,2.932,2.929,2.9315,315
,2019-03-29 15:00,29,2.932,2.9345,2.9305,2.932,301
,2019-03-29 15:30,29,2.933,2.9345,2.9295,2.9315,479
,2019-03-31 17:00,1,2.9415,2.9635,2.9415,2.9615,2449
,2019-03-31 17:30,1,2.9615,2.9885,2.961,2.9755,2468
,2019-03-31 18:00,1,2.976,2.9805,2.972,2.972,725
,2019-03-31 18:30,1,2.972,2.978,2.9695,2.972,1137
,2019-03-31 19:00,1,2.972,2.972,2.9615,2.9635,2377
,2019-03-31 19:30,1,2.964,2.9645,2.9605,2.962,926
,2019-03-31 20:00,1,2.9625,2.9625,2.9525,2.959,2937
,2019-03-31 20:30,1,2.959,2.9615,2.9555,2.9565,2063
,2019-03-31 21:00,1,2.957,2.959,2.9545,2.9575,1376
,2019-03-31 21:30,1,2.9575,2.9595,2.956,2.958,960
,2019-03-31 22:00,1,2.958,2.9615,2.958,2.9605,599
,2019-03-31 22:30,1,2.961,2.9615,2.96,2.9605,331
,2019-03-31 23:00,1,2.961,2.961,2.959,2.9605,310
,2019-03-31 23:30,1,2.9605,2.962,2.9605,2.961,242
,2019-04-01 00:00,1,2.9605,2.9615,2.959,2.96,409
,2019-04-01 00:30,1,2.96,2.961,2.951,2.9575,1766
,2019-04-01 01:00,1,2.9575,2.9585,2.952,2.956,1806
,2019-04-01 01:30,1,2.9555,2.9575,2.954,2.956,1138
,2019-04-01 02:00,1,2.9565,2.9575,2.95,2.9545,1343
,2019-04-01 02:30,1,2.9545,2.9555,2.952,2.954,956
,2019-04-01 03:00,1,2.954,2.954,2.948,2.949,1644
,2019-04-01 03:30,1,2.9495,2.952,2.9475,2.9495,787
,2019-04-01 04:00,1,2.949,2.9495,2.947,2.9485,816
,2019-04-01 04:30,1,2.949,2.954,2.949,2.951,934
,2019-04-01 05:00,1,2.951,2.9515,2.9475,2.9475,706
,2019-04-01 05:30,1,2.9475,2.948,2.9445,2.9465,832
,2019-04-01 06:00,1,2.946,2.951,2.946,2.9485,816
,2019-04-01 06:30,1,2.9485,2.9565,2.946,2.9545,1915
,2019-04-01 07:00,1,2.9545,2.9565,2.9505,2.954,2234
,2019-04-01 07:30,1,2.954,2.9555,2.95,2.9525,2455
,2019-04-01 08:00,1,2.953,2.9545,2.9475,2.949,2960
,2019-04-01 08:30,1,2.9495,2.9525,2.9465,2.9505,2403
,2019-04-01 09:00,1,2.95,2.954,2.9455,2.949,2458
,2019-04-01 09:30,1,2.949,2.9495,2.9415,2.9445,2822
,2019-04-01 10:00,1,2.945,2.9475,2.9385,2.942,2783
,2019-04-01 10:30,1,2.9415,2.942,2.9335,2.9345,3168
,2019-04-01 11:00,1,2.9345,2.935,2.922,2.922,4500
,2019-04-01 11:30,1,2.9225,2.925,2.9155,2.925,6076
,2019-04-01 12:00,1,2.9245,2.932,2.924,2.9265,1894
,2019-04-01 12:30,1,2.926,2.9305,2.9255,2.9285,1447
,2019-04-01 13:00,1,2.9285,2.929,2.9265,2.9285,319
,2019-04-01 13:30,1,2.929,2.929,2.9275,2.928,172
,2019-04-01 14:00,1,2.928,2.928,2.9275,2.928,115
,2019-04-01 14:30,1,2.9275,2.9295,2.927,2.9275,272
,2019-04-01 15:00,1,2.928,2.9295,2.928,2.9295,213
,2019-04-01 15:30,1,2.929,2.932,2.9285,2.929,353
,2019-04-01 17:00,2,2.929,2.9315,2.9275,2.931,277
,2019-04-01 17:30,2,2.9305,2.931,2.9295,2.9305,53
,2019-04-01 18:00,2,2.9305,2.9305,2.928,2.929,143
,2019-04-01 18:30,2,2.9285,2.93,2.9275,2.93,159
,2019-04-01 19:00,2,2.93,2.9305,2.925,2.927,457
,2019-04-01 19:30,2,2.9275,2.9295,2.926,2.927,299
,2019-04-01 20:00,2,2.927,2.9305,2.9265,2.929,837
,2019-04-01 20:30,2,2.929,2.933,2.9265,2.9325,758
,2019-04-01 21:00,2,2.932,2.935,2.9315,2.932,480
,2019-04-01 21:30,2,2.932,2.9325,2.924,2.9265,1006
,2019-04-01 22:00,2,2.9265,2.9295,2.926,2.9285,432
,2019-04-01 22:30,2,2.9285,2.93,2.9215,2.928,781
,2019-04-01 23:00,2,2.9275,2.928,2.922,2.9225,473
,2019-04-01 23:30,2,2.9225,2.923,2.9195,2.921,482
,2019-04-02 00:00,2,2.921,2.9255,2.9195,2.925,428
,2019-04-02 00:30,2,2.925,2.93,2.925,2.9265,1181
,2019-04-02 01:00,2,2.9265,2.9345,2.9265,2.9325,1379
,2019-04-02 01:30,2,2.932,2.9335,2.926,2.9305,1264
,2019-04-02 02:00,2,2.9305,2.931,2.9195,2.9235,1188
,2019-04-02 02:30,2,2.923,2.9235,2.91,2.916,1944
,2019-04-02 03:00,2,2.9155,2.918,2.912,2.9145,1099
,2019-04-02 03:30,2,2.9145,2.9175,2.913,2.917,707
,2019-04-02 04:00,2,2.9165,2.919,2.915,2.9155,635
,2019-04-02 04:30,2,2.915,2.9155,2.912,2.9125,865
,2019-04-02 05:00,2,2.9125,2.9145,2.91,2.913,698
,2019-04-02 05:30,2,2.9125,2.9125,2.9075,2.9105,1201
,2019-04-02 06:00,2,2.9105,2.9135,2.9095,2.911,712
,2019-04-02 06:30,2,2.9115,2.9165,2.91,2.9105,1440
,2019-04-02 07:00,2,2.911,2.9155,2.9105,2.9135,1519
,2019-04-02 07:30,2,2.913,2.916,2.9065,2.9135,3211
,2019-04-02 08:00,2,2.914,2.9165,2.911,2.9145,3133
,2019-04-02 08:30,2,2.9145,2.9155,2.908,2.912,2021
,2019-04-02 09:00,2,2.912,2.9145,2.9075,2.914,2033
,2019-04-02 09:30,2,2.914,2.914,2.907,2.9085,2401
,2019-04-02 10:00,2,2.9085,2.9085,2.897,2.906,5001
,2019-04-02 10:30,2,2.9055,2.908,2.9025,2.9045,1765
,2019-04-02 11:00,2,2.9045,2.909,2.9045,2.907,1011
,2019-04-02 11:30,2,2.9075,2.908,2.9015,2.908,2014
,2019-04-02 12:00,2,2.9085,2.912,2.9065,2.911,1221
,2019-04-02 12:30,2,2.9115,2.912,2.91,2.911,489
,2019-04-02 13:00,2,2.911,2.9125,2.91,2.91,180
,2019-04-02 13:30,2,2.911,2.911,2.9085,2.909,246
,2019-04-02 14:00,2,2.9085,2.9095,2.9085,2.909,111
,2019-04-02 14:30,2,2.9095,2.9105,2.908,2.9085,255
,2019-04-02 15:00,2,2.909,2.9095,2.908,2.908,106
,2019-04-02 15:30,2,2.9085,2.909,2.9075,2.9085,177
,2019-04-02 17:00,3,2.9095,2.9095,2.907,2.9085,100
,2019-04-02 17:30,3,2.909,2.909,2.908,2.908,43
,2019-04-02 18:00,3,2.908,2.908,2.905,2.906,150
,2019-04-02 18:30,3,2.9065,2.9085,2.9065,2.907,98
,2019-04-02 19:00,3,2.9075,2.909,2.906,2.9065,396
,2019-04-02 19:30,3,2.9065,2.9165,2.9065,2.915,1317
,2019-04-02 20:00,3,2.915,2.917,2.9125,2.915,1089
,2019-04-02 20:30,3,2.9145,2.9255,2.9145,2.924,1834
,2019-04-02 21:00,3,2.9235,2.925,2.922,2.924,489
,2019-04-02 21:30,3,2.924,2.924,2.9195,2.9225,682
,2019-04-02 22:00,3,2.9225,2.9245,2.921,2.924,498
,2019-04-02 22:30,3,2.924,2.9255,2.9235,2.9255,373
,2019-04-02 23:00,3,2.925,2.9265,2.9225,2.924,359
,2019-04-02 23:30,3,2.924,2.9265,2.924,2.9255,332
,2019-04-03 00:00,3,2.925,2.927,2.924,2.925,443
,2019-04-03 00:30,3,2.925,2.933,2.9245,2.9295,1517
,2019-04-03 01:00,3,2.9295,2.9385,2.929,2.9385,1658
,2019-04-03 01:30,3,2.9385,2.942,2.937,2.94,2148
,2019-04-03 02:00,3,2.9395,2.9405,2.9355,2.9395,1022
,2019-04-03 02:30,3,2.9395,2.947,2.9375,2.9425,1612
,2019-04-03 03:00,3,2.9425,2.947,2.9405,2.9455,1066
,2019-04-03 03:30,3,2.9455,2.9465,2.9425,2.9425,540
,2019-04-03 04:00,3,2.9425,2.9435,2.937,2.9425,1233
,2019-04-03 04:30,3,2.9425,2.943,2.9385,2.939,693
,2019-04-03 05:00,3,2.939,2.939,2.9335,2.936,916
,2019-04-03 05:30,3,2.9355,2.937,2.932,2.934,855
,2019-04-03 06:00,3,2.9335,2.9375,2.9335,2.937,843
,2019-04-03 06:30,3,2.937,2.941,2.9335,2.938,1781
,2019-04-03 07:00,3,2.9375,2.9375,2.9265,2.928,2540
,2019-04-03 07:30,3,2.928,2.93,2.922,2.9245,2670
,2019-04-03 08:00,3,2.9245,2.9255,2.916,2.9185,4683
,2019-04-03 08:30,3,2.9185,2.9295,2.918,2.9285,3188
,2019-04-03 09:00,3,2.9285,2.9325,2.9235,2.926,3184
,2019-04-03 09:30,3,2.926,2.932,2.9245,2.931,1707
,2019-04-03 10:00,3,2.931,2.948,2.9305,2.9405,5205
,2019-04-03 10:30,3,2.941,2.9445,2.9395,2.9445,1816
,2019-04-03 11:00,3,2.944,2.953,2.9425,2.951,3325
,2019-04-03 11:30,3,2.9505,2.9505,2.946,2.947,2840
,2019-04-03 12:00,3,2.947,2.948,2.9435,2.9435,1314
,2019-04-03 12:30,3,2.944,2.9465,2.942,2.943,909
,2019-04-03 13:00,3,2.943,2.945,2.942,2.9445,294
,2019-04-03 13:30,3,2.9445,2.945,2.943,2.944,207
,2019-04-03 14:00,3,2.944,2.944,2.9425,2.944,280
,2019-04-03 14:30,3,2.944,2.946,2.9425,2.943,309
,2019-04-03 15:00,3,2.9435,2.9435,2.9425,2.9425,144
,2019-04-03 15:30,3,2.943,2.9435,2.9425,2.943,238
,2019-04-03 17:00,4,2.943,2.9445,2.9425,2.9435,129
,2019-04-03 17:30,4,2.9435,2.9445,2.943,2.944,99
,2019-04-03 18:00,4,2.9445,2.945,2.944,2.945,144
,2019-04-03 18:30,4,2.945,2.945,2.944,2.945,140
,2019-04-03 19:00,4,2.9445,2.9445,2.9425,2.9435,251
,2019-04-03 19:30,4,2.9435,2.9445,2.943,2.9435,109
,2019-04-03 20:00,4,2.9435,2.949,2.9435,2.949,940
,2019-04-03 20:30,4,2.949,2.95,2.9465,2.947,567
,2019-04-03 21:00,4,2.947,2.9475,2.9435,2.9455,618
,2019-04-03 21:30,4,2.9455,2.9465,2.9385,2.9385,1007
,2019-04-03 22:00,4,2.9385,2.941,2.935,2.9375,1293
,2019-04-03 22:30,4,2.938,2.94,2.9375,2.939,211
,2019-04-03 23:00,4,2.939,2.9395,2.9375,2.939,160
,2019-04-03 23:30,4,2.939,2.9405,2.9385,2.94,187
,2019-04-04 00:00,4,2.9395,2.942,2.9395,2.941,347
,2019-04-04 00:30,4,2.941,2.9445,2.939,2.9445,855
,2019-04-04 01:00,4,2.944,2.9505,2.942,2.9495,1409
,2019-04-04 01:30,4,2.95,2.9525,2.944,2.948,1698
,2019-04-04 02:00,4,2.948,2.948,2.9395,2.9445,1169
,2019-04-04 02:30,4,2.9445,2.9475,2.942,2.946,657
,2019-04-04 03:00,4,2.9465,2.9465,2.926,2.93,4745
,2019-04-04 03:30,4,2.9295,2.933,2.9275,2.9325,766
,2019-04-04 04:00,4,2.933,2.935,2.931,2.9325,664
,2019-04-04 04:30,4,2.9325,2.9335,2.9275,2.93,771
,2019-04-04 05:00,4,2.93,2.9315,2.9285,2.931,558
,2019-04-04 05:30,4,2.931,2.9335,2.9295,2.9335,479
,2019-04-04 06:00,4,2.9335,2.9345,2.9315,2.9325,669
,2019-04-04 06:30,4,2.9325,2.933,2.9265,2.927,1639
,2019-04-04 07:00,4,2.927,2.9275,2.9045,2.909,8218
,2019-04-04 07:30,4,2.9085,2.9115,2.906,2.911,2620
,2019-04-04 08:00,4,2.9105,2.9115,2.9035,2.909,2745
,2019-04-04 08:30,4,2.9095,2.915,2.908,2.911,2810
,2019-04-04 09:00,4,2.9115,2.912,2.9055,2.9085,3502
,2019-04-04 09:30,4,2.9085,2.9235,2.904,2.9135,3997
,2019-04-04 10:00,4,2.914,2.918,2.9055,2.9105,2554
,2019-04-04 10:30,4,2.9105,2.919,2.9105,2.917,2121
,2019-04-04 11:00,4,2.917,2.919,2.9105,2.911,1499
,2019-04-04 11:30,4,2.911,2.9165,2.9095,2.911,2689
,2019-04-04 12:00,4,2.911,2.9145,2.9105,2.914,840
,2019-04-04 12:30,4,2.914,2.917,2.914,2.9155,631
,2019-04-04 13:00,4,2.915,2.917,2.915,2.916,149
,2019-04-04 13:30,4,2.9155,2.918,2.9155,2.9175,188
,2019-04-04 14:00,4,2.9175,2.9185,2.9165,2.9185,242
,2019-04-04 14:30,4,2.919,2.9195,2.916,2.9165,286
,2019-04-04 15:00,4,2.9165,2.917,2.9135,2.914,148
,2019-04-04 15:30,4,2.9145,2.9175,2.914,2.916,268
,2019-04-04 17:00,5,2.916,2.9175,2.914,2.917,161
,2019-04-04 17:30,5,2.9165,2.917,2.915,2.915,56
,2019-04-04 18:00,5,2.915,2.9155,2.9145,2.9145,74
,2019-04-04 18:30,5,2.9145,2.9155,2.913,2.9135,128
,2019-04-04 19:00,5,2.9135,2.922,2.9125,2.9215,836
,2019-04-04 19:30,5,2.9215,2.9255,2.9215,2.9235,474
,2019-04-04 20:00,5,2.9235,2.9245,2.9195,2.9195,362
,2019-04-04 20:30,5,2.9195,2.9215,2.9185,2.919,382
,2019-04-04 21:00,5,2.9185,2.92,2.9175,2.918,397
,2019-04-04 21:30,5,2.9185,2.92,2.918,2.9185,245
,2019-04-04 22:00,5,2.9185,2.9185,2.913,2.9135,484
,2019-04-04 22:30,5,2.913,2.9135,2.91,2.912,539
,2019-04-04 23:00,5,2.9125,2.9145,2.9115,2.9135,251
,2019-04-04 23:30,5,2.9135,2.914,2.9125,2.914,125
,2019-04-05 00:00,5,2.914,2.917,2.9135,2.916,221
,2019-04-05 00:30,5,2.9165,2.9175,2.916,2.9165,215
,2019-04-05 01:00,5,2.916,2.9205,2.9135,2.9185,816
,2019-04-05 01:30,5,2.9185,2.9185,2.911,2.914,550
,2019-04-05 02:00,5,2.9145,2.9175,2.909,2.913,855
,2019-04-05 02:30,5,2.913,2.915,2.908,2.908,556
,2019-04-05 03:00,5,2.9085,2.916,2.9075,2.911,861
,2019-04-05 03:30,5,2.911,2.915,2.908,2.911,605
,2019-04-05 04:00,5,2.9105,2.912,2.9095,2.9105,255
,2019-04-05 04:30,5,2.9105,2.9135,2.9085,2.9125,594
,2019-04-05 05:00,5,2.9125,2.914,2.911,2.9125,282
,2019-04-05 05:30,5,2.9125,2.9185,2.9125,2.9155,740
,2019-04-05 06:00,5,2.916,2.9175,2.913,2.9155,461
,2019-04-05 06:30,5,2.9155,2.9155,2.9005,2.903,2438
,2019-04-05 07:00,5,2.9035,2.91,2.903,2.9075,1619
,2019-04-05 07:30,5,2.9075,2.9135,2.9075,2.912,2024
,2019-04-05 08:00,5,2.912,2.913,2.905,2.906,1524
,2019-04-05 08:30,5,2.9055,2.9075,2.9035,2.907,1556
,2019-04-05 09:00,5,2.9075,2.912,2.8865,2.888,6178
,2019-04-05 09:30,5,2.8875,2.901,2.8875,2.897,2896
,2019-04-05 10:00,5,2.897,2.901,2.894,2.8965,1721
,2019-04-05 10:30,5,2.8965,2.8985,2.8895,2.8895,2133
,2019-04-05 11:00,5,2.8895,2.896,2.889,2.8935,1130
,2019-04-05 11:30,5,2.894,2.896,2.8905,2.8945,1601
,2019-04-05 12:00,5,2.894,2.894,2.889,2.889,789
,2019-04-05 12:30,5,2.8895,2.8925,2.8895,2.891,508
,2019-04-05 13:00,5,2.8905,2.891,2.8885,2.89,299
,2019-04-05 13:30,5,2.8895,2.8905,2.8875,2.889,402
,2019-04-05 14:00,5,2.888,2.8915,2.8875,2.8905,241
,2019-04-05 14:30,5,2.8905,2.891,2.8875,2.8885,292
,2019-04-05 15:00,5,2.8885,2.8895,2.887,2.887,191
,2019-04-05 15:30,5,2.887,2.89,2.8865,2.889,287
,2019-04-07 17:00,8,2.901,2.903,2.8955,2.897,735
,2019-04-07 17:30,8,2.897,2.8975,2.8935,2.8935,231
,2019-04-07 18:00,8,2.894,2.8965,2.8925,2.8935,240
,2019-04-07 18:30,8,2.8935,2.8955,2.893,2.8945,175
,2019-04-07 19:00,8,2.8945,2.897,2.893,2.8955,819
,2019-04-07 19:30,8,2.8955,2.9045,2.8955,2.9045,1228
,2019-04-07 20:00,8,2.904,2.9185,2.9035,2.9175,4635
,2019-04-07 20:30,8,2.918,2.9205,2.915,2.9175,1321
,2019-04-07 21:00,8,2.9175,2.919,2.9135,2.915,794
,2019-04-07 21:30,8,2.915,2.917,2.9145,2.9155,506
,2019-04-07 22:00,8,2.9155,2.9175,2.9125,2.9125,618
,2019-04-07 22:30,8,2.9125,2.913,2.9095,2.911,595
,2019-04-07 23:00,8,2.911,2.912,2.908,2.9105,440
,2019-04-07 23:30,8,2.911,2.911,2.909,2.9095,193
,2019-04-08 00:00,8,2.9095,2.9115,2.907,2.911,510
,2019-04-08 00:30,8,2.911,2.9155,2.9075,2.9155,1105
,2019-04-08 01:00,8,2.915,2.9155,2.911,2.9135,784
,2019-04-08 01:30,8,2.9135,2.9165,2.912,2.912,854
,2019-04-08 02:00,8,2.912,2.9135,2.9085,2.912,841
,2019-04-08 02:30,8,2.912,2.9125,2.908,2.911,559
,2019-04-08 03:00,8,2.9105,2.919,2.9105,2.917,1103
,2019-04-08 03:30,8,2.917,2.9215,2.9165,2.918,1020
,2019-04-08 04:00,8,2.9175,2.9195,2.915,2.9165,487
,2019-04-08 04:30,8,2.9165,2.918,2.9115,2.913,571
,2019-04-08 05:00,8,2.913,2.917,2.913,2.9165,566
,2019-04-08 05:30,8,2.9165,2.92,2.9165,2.9185,462
,2019-04-08 06:00,8,2.919,2.9225,2.918,2.9185,1106
,2019-04-08 06:30,8,2.9185,2.92,2.9145,2.9195,1047
,2019-04-08 07:00,8,2.9195,2.924,2.9195,2.922,1726
,2019-04-08 07:30,8,2.9225,2.933,2.921,2.9255,3614
,2019-04-08 08:00,8,2.926,2.937,2.924,2.9325,3580
,2019-04-08 08:30,8,2.933,2.9345,2.9295,2.934,2245
,2019-04-08 09:00,8,2.9335,2.942,2.933,2.935,3462
,2019-04-08 09:30,8,2.9345,2.937,2.927,2.9285,2075
,2019-04-08 10:00,8,2.928,2.93,2.922,2.924,1613
,2019-04-08 10:30,8,2.9235,2.9285,2.9235,2.9265,1438
,2019-04-08 11:00,8,2.9265,2.929,2.924,2.9285,1389
,2019-04-08 11:30,8,2.9285,2.9345,2.9275,2.932,3059
,2019-04-08 12:00,8,2.932,2.9365,2.9315,2.9335,991
,2019-04-08 12:30,8,2.9335,2.9365,2.9335,2.9355,430
,2019-04-08 13:00,8,2.9355,2.936,2.934,2.935,178
,2019-04-08 13:30,8,2.9345,2.936,2.9345,2.9345,171
,2019-04-08 14:00,8,2.9345,2.9355,2.9335,2.9335,88
,2019-04-08 14:30,8,2.9335,2.935,2.933,2.9345,304
,2019-04-08 15:00,8,2.934,2.9345,2.9325,2.9335,168
,2019-04-08 15:30,8,2.9335,2.934,2.932,2.934,290
,2019-04-08 17:00,9,2.934,2.9345,2.9325,2.9335,103
,2019-04-08 17:30,9,2.933,2.9345,2.9325,2.9325,79
,2019-04-08 18:00,9,2.9325,2.9335,2.932,2.933,43
,2019-04-08 18:30,9,2.933,2.9335,2.9305,2.9305,145
,2019-04-08 19:00,9,2.9305,2.933,2.93,2.931,411
,2019-04-08 19:30,9,2.9315,2.9315,2.93,2.9305,257
,2019-04-08 20:00,9,2.931,2.935,2.93,2.933,866
,2019-04-08 20:30,9,2.9335,2.9345,2.927,2.928,862
,2019-04-08 21:00,9,2.9285,2.9305,2.9275,2.9305,477
,2019-04-08 21:30,9,2.9305,2.9395,2.9295,2.939,1123
,2019-04-08 22:00,9,2.9395,2.9435,2.938,2.943,1311
,2019-04-08 22:30,9,2.943,2.945,2.942,2.9445,569
,2019-04-08 23:00,9,2.9445,2.9485,2.9445,2.948,878
,2019-04-08 23:30,9,2.948,2.9485,2.9455,2.9475,361
,2019-04-09 00:00,9,2.947,2.9485,2.945,2.9455,566
,2019-04-09 00:30,9,2.9455,2.9495,2.942,2.943,1395
,2019-04-09 01:00,9,2.9425,2.944,2.9395,2.9435,1106
,2019-04-09 01:30,9,2.944,2.9555,2.942,2.952,3193
,2019-04-09 02:00,9,2.952,2.953,2.9465,2.9475,1647
,2019-04-09 02:30,9,2.9475,2.95,2.944,2.946,775
,2019-04-09 03:00,9,2.9465,2.9505,2.946,2.95,648
,2019-04-09 03:30,9,2.95,2.962,2.9495,2.955,2887
,2019-04-09 04:00,9,2.955,2.957,2.951,2.9565,709
,2019-04-09 04:30,9,2.9565,2.958,2.952,2.9525,1156
,2019-04-09 05:00,9,2.9525,2.953,2.9495,2.9515,772
,2019-04-09 05:30,9,2.952,2.953,2.95,2.952,395
,2019-04-09 06:00,9,2.9525,2.953,2.947,2.948,965
,2019-04-09 06:30,9,2.9485,2.9515,2.946,2.9515,1214
,2019-04-09 07:00,9,2.952,2.955,2.949,2.9545,1781
,2019-04-09 07:30,9,2.9545,2.958,2.952,2.956,2069
,2019-04-09 08:00,9,2.956,2.962,2.952,2.952,4151
,2019-04-09 08:30,9,2.9525,2.9525,2.936,2.9395,6123
,2019-04-09 09:00,9,2.9395,2.9435,2.936,2.941,2645
,2019-04-09 09:30,9,2.9405,2.942,2.9335,2.9355,2457
,2019-04-09 10:00,9,2.935,2.937,2.9305,2.933,1810
,2019-04-09 10:30,9,2.933,2.937,2.933,2.9345,1276
,2019-04-09 11:00,9,2.9345,2.9375,2.934,2.934,841
,2019-04-09 11:30,9,2.9335,2.936,2.932,2.9325,2197
,2019-04-09 12:00,9,2.9325,2.937,2.932,2.9325,793
,2019-04-09 12:30,9,2.9325,2.935,2.9325,2.934,362
,2019-04-09 13:00,9,2.934,2.9345,2.933,2.934,132
,2019-04-09 13:30,9,2.934,2.935,2.933,2.934,129
,2019-04-09 14:00,9,2.9345,2.9355,2.933,2.9335,221
,2019-04-09 14:30,9,2.933,2.9335,2.9305,2.932,370
,2019-04-09 15:00,9,2.932,2.933,2.932,2.9325,145
,2019-04-09 15:30,9,2.9325,2.9335,2.932,2.933,194
,2019-04-09 17:00,10,2.9325,2.9335,2.931,2.9325,162
,2019-04-09 17:30,10,2.932,2.9335,2.932,2.9335,39
,2019-04-09 18:00,10,2.933,2.9335,2.9325,2.9325,50
,2019-04-09 18:30,10,2.9325,2.933,2.931,2.931,116
,2019-04-09 19:00,10,2.931,2.934,2.931,2.932,300
,2019-04-09 19:30,10,2.9325,2.9335,2.931,2.9315,247
,2019-04-09 20:00,10,2.931,2.936,2.9285,2.9345,1459
,2019-04-09 20:30,10,2.9345,2.936,2.9275,2.93,1458
,2019-04-09 21:00,10,2.9295,2.931,2.928,2.929,616
,2019-04-09 21:30,10,2.929,2.93,2.927,2.929,630
,2019-04-09 22:00,10,2.9285,2.931,2.927,2.9305,401
,2019-04-09 22:30,10,2.9305,2.934,2.9305,2.933,521
,2019-04-09 23:00,10,2.9325,2.936,2.9315,2.935,279
,2019-04-09 23:30,10,2.9345,2.9345,2.933,2.933,159
,2019-04-10 00:00,10,2.9335,2.9355,2.9325,2.9335,417
,2019-04-10 00:30,10,2.933,2.939,2.931,2.939,1181
,2019-04-10 01:00,10,2.9385,2.9425,2.9375,2.9415,1660
,2019-04-10 01:30,10,2.9415,2.9425,2.9335,2.9335,1700
,2019-04-10 02:00,10,2.9335,2.9395,2.9335,2.9385,1387
,2019-04-10 02:30,10,2.9385,2.939,2.9285,2.9305,1437
,2019-04-10 03:00,10,2.9305,2.932,2.921,2.9265,1809
,2019-04-10 03:30,10,2.9265,2.9315,2.9265,2.9295,868
,2019-04-10 04:00,10,2.9295,2.9345,2.9295,2.934,657
,2019-04-10 04:30,10,2.934,2.9365,2.9325,2.933,911
,2019-04-10 05:00,10,2.933,2.933,2.9295,2.9295,698
,2019-04-10 05:30,10,2.9295,2.9335,2.9285,2.9315,547
,2019-04-10 06:00,10,2.9315,2.9335,2.9295,2.9325,855
,2019-04-10 06:30,10,2.9325,2.9325,2.92,2.9225,2301
,2019-04-10 07:00,10,2.9225,2.9255,2.9125,2.915,3040
,2019-04-10 07:30,10,2.9155,2.918,2.911,2.9165,3176
,2019-04-10 08:00,10,2.9165,2.924,2.9165,2.923,3668
,2019-04-10 08:30,10,2.923,2.928,2.9195,2.9215,2731
,2019-04-10 09:00,10,2.921,2.93,2.9185,2.922,2768
,2019-04-10 09:30,10,2.922,2.924,2.9205,2.9215,994
,2019-04-10 10:00,10,2.921,2.9245,2.9185,2.92,1684
,2019-04-10 10:30,10,2.92,2.926,2.92,2.923,998
,2019-04-10 11:00,10,2.9225,2.9245,2.921,2.924,976
,2019-04-10 11:30,10,2.924,2.9295,2.9235,2.926,2677
,2019-04-10 12:00,10,2.926,2.928,2.924,2.9245,766
,2019-04-10 12:30,10,2.9245,2.925,2.9225,2.923,403
,2019-04-10 13:00,10,2.923,2.9255,2.9205,2.9225,480
,2019-04-10 13:30,10,2.922,2.9225,2.921,2.921,135
,2019-04-10 14:00,10,2.921,2.924,2.921,2.9235,204
,2019-04-10 14:30,10,2.9235,2.9245,2.9215,2.9235,251
,2019-04-10 15:00,10,2.9235,2.924,2.9215,2.9215,125
,2019-04-10 15:30,10,2.9215,2.9225,2.921,2.921,195
,2019-04-10 17:00,11,2.9235,2.9235,2.9205,2.922,257
,2019-04-10 17:30,11,2.922,2.922,2.9215,2.922,49
,2019-04-10 18:00,11,2.922,2.922,2.9205,2.922,105
,2019-04-10 18:30,11,2.922,2.9245,2.9205,2.9215,180
,2019-04-10 19:00,11,2.921,2.921,2.917,2.9185,467
,2019-04-10 19:30,11,2.9185,2.921,2.9185,2.9205,345
,2019-04-10 20:00,11,2.9205,2.9255,2.9205,2.924,1141
,2019-04-10 20:30,11,2.9235,2.926,2.9215,2.922,934
,2019-04-10 21:00,11,2.9215,2.9235,2.918,2.918,1306
,2019-04-10 21:30,11,2.918,2.921,2.9175,2.9195,662
,2019-04-10 22:00,11,2.919,2.9195,2.914,2.9145,1103
,2019-04-10 22:30,11,2.915,2.918,2.915,2.9175,369
,2019-04-10 23:00,11,2.917,2.9175,2.9155,2.917,159
,2019-04-10 23:30,11,2.9165,2.917,2.9145,2.916,174
,2019-04-11 00:00,11,2.9155,2.9205,2.9145,2.915,889
,2019-04-11 00:30,11,2.9145,2.9155,2.9085,2.9125,1847
,2019-04-11 01:00,11,2.912,2.917,2.912,2.917,929
,2019-04-11 01:30,11,2.917,2.9175,2.911,2.9125,820
,2019-04-11 02:00,11,2.9125,2.9165,2.9105,2.913,773
,2019-04-11 02:30,11,2.9135,2.914,2.903,2.9035,2104
,2019-04-11 03:00,11,2.9035,2.909,2.9035,2.9085,1044
,2019-04-11 03:30,11,2.9085,2.912,2.906,2.911,733
,2019-04-11 04:00,11,2.911,2.913,2.9095,2.9105,538
,2019-04-11 04:30,11,2.911,2.9115,2.907,2.909,487
,2019-04-11 05:00,11,2.909,2.912,2.9085,2.911,478
,2019-04-11 05:30,11,2.911,2.9145,2.9095,2.9135,608
,2019-04-11 06:00,11,2.9135,2.914,2.9095,2.911,796
,2019-04-11 06:30,11,2.9105,2.912,2.907,2.9075,916
,2019-04-11 07:00,11,2.9075,2.9085,2.902,2.907,2445
,2019-04-11 07:30,11,2.9065,2.9075,2.899,2.9055,3145
,2019-04-11 08:00,11,2.9055,2.914,2.9055,2.911,2824
,2019-04-11 08:30,11,2.9115,2.917,2.9065,2.911,2876
,2019-04-11 09:00,11,2.9115,2.9125,2.903,2.9035,2581
,2019-04-11 09:30,11,2.903,2.908,2.9015,2.905,2204
,2019-04-11 10:00,11,2.9055,2.9055,2.902,2.903,1238
,2019-04-11 10:30,11,2.9035,2.904,2.892,2.894,4382
,2019-04-11 11:00,11,2.894,2.8965,2.8835,2.886,4119
,2019-04-11 11:30,11,2.8855,2.8925,2.8855,2.886,2935
,2019-04-11 12:00,11,2.886,2.896,2.8855,2.891,1748
,2019-04-11 12:30,11,2.891,2.8925,2.8895,2.8895,457
,2019-04-11 13:00,11,2.8895,2.8905,2.888,2.8895,334
,2019-04-11 13:30,11,2.8895,2.892,2.8895,2.892,197
,2019-04-11 14:00,11,2.892,2.8945,2.892,2.894,244
,2019-04-11 14:30,11,2.894,2.8955,2.894,2.8945,326
,2019-04-11 15:00,11,2.8945,2.895,2.893,2.894,185
,2019-04-11 15:30,11,2.8935,2.895,2.8935,2.8935,246
,2019-04-11 17:00,12,2.8945,2.8975,2.894,2.8955,295
,2019-04-11 17:30,12,2.8955,2.896,2.8935,2.8935,119
,2019-04-11 18:00,12,2.8935,2.8955,2.8935,2.8955,83
,2019-04-11 18:30,12,2.8955,2.8965,2.8945,2.8965,147
,2019-04-11 19:00,12,2.897,2.897,2.8935,2.8955,590
,2019-04-11 19:30,12,2.8955,2.899,2.8955,2.897,566
,2019-04-11 20:00,12,2.897,2.9005,2.8965,2.899,1449
,2019-04-11 20:30,12,2.8985,2.8995,2.893,2.896,956
,2019-04-11 21:00,12,2.896,2.9,2.896,2.8985,626
,2019-04-11 21:30,12,2.8985,2.9,2.8975,2.8995,804
,2019-04-11 22:00,12,2.8995,2.9055,2.8995,2.9035,1328
,2019-04-11 22:30,12,2.9035,2.904,2.9005,2.902,333
,2019-04-11 23:00,12,2.902,2.9035,2.9015,2.9025,186
,2019-04-11 23:30,12,2.903,2.904,2.9025,2.904,123
,2019-04-12 00:00,12,2.9035,2.906,2.902,2.9045,418
,2019-04-12 00:30,12,2.905,2.906,2.9025,2.9055,568
,2019-04-12 01:00,12,2.9055,2.906,2.9025,2.9045,900
,2019-04-12 01:30,12,2.9045,2.9115,2.9045,2.905,2484
,2019-04-12 02:00,12,2.905,2.909,2.905,2.906,823
,2019-04-12 02:30,12,2.906,2.91,2.9055,2.9065,778
,2019-04-12 03:00,12,2.9065,2.937,2.9065,2.934,6705
,2019-04-12 03:30,12,2.934,2.9385,2.933,2.9365,2439
,2019-04-12 04:00,12,2.9365,2.938,2.9325,2.937,1442
,2019-04-12 04:30,12,2.937,2.9425,2.9355,2.9375,1849
,2019-04-12 05:00,12,2.9375,2.9485,2.937,2.947,2686
,2019-04-12 05:30,12,2.947,2.947,2.9425,2.9435,1263
,2019-04-12 06:00,12,2.944,2.9505,2.943,2.947,2021
,2019-04-12 06:30,12,2.9475,2.9505,2.941,2.9505,2540
,2019-04-12 07:00,12,2.9505,2.9555,2.9485,2.955,3458
,2019-04-12 07:30,12,2.955,2.9565,2.949,2.95,3264
,2019-04-12 08:00,12,2.9495,2.951,2.9425,2.9435,4854
,2019-04-12 08:30,12,2.9435,2.945,2.9385,2.943,4004
,2019-04-12 09:00,12,2.9425,2.945,2.94,2.9445,2775
,2019-04-12 09:30,12,2.945,2.9465,2.937,2.9395,2981
,2019-04-12 10:00,12,2.939,2.9395,2.9345,2.938,2558
,2019-04-12 10:30,12,2.938,2.939,2.932,2.933,2011
,2019-04-12 11:00,12,2.9325,2.9405,2.9305,2.939,2421
,2019-04-12 11:30,12,2.9385,2.9475,2.938,2.946,4925
,2019-04-12 12:00,12,2.9465,2.949,2.944,2.9465,1587
,2019-04-12 12:30,12,2.9465,2.947,2.943,2.9445,863
,2019-04-12 13:00,12,2.9445,2.946,2.9385,2.941,821
,2019-04-12 13:30,12,2.941,2.942,2.9395,2.9395,218
,2019-04-12 14:00,12,2.9395,2.9395,2.938,2.9385,304
,2019-04-12 14:30,12,2.9385,2.9415,2.938,2.9415,583
,2019-04-12 15:00,12,2.941,2.942,2.94,2.9415,139
,2019-04-12 15:30,12,2.9415,2.944,2.938,2.9415,322
,2019-04-14 17:00,15,2.9455,2.947,2.9385,2.9395,651
,2019-04-14 17:30,15,2.939,2.942,2.937,2.9385,346
,2019-04-14 18:00,15,2.9385,2.941,2.9385,2.94,112
,2019-04-14 18:30,15,2.9395,2.941,2.939,2.941,180
,2019-04-14 19:00,15,2.941,2.9415,2.938,2.9385,293
,2019-04-14 19:30,15,2.9385,2.9395,2.936,2.9385,513
,2019-04-14 20:00,15,2.9385,2.9405,2.9345,2.9395,1366
,2019-04-14 20:30,15,2.9395,2.945,2.938,2.945,798
,2019-04-14 21:00,15,2.945,2.9475,2.9425,2.9465,692
,2019-04-14 21:30,15,2.9465,2.9465,2.9415,2.944,919
,2019-04-14 22:00,15,2.944,2.9465,2.9405,2.941,725
,2019-04-14 22:30,15,2.941,2.942,2.9395,2.941,480
,2019-04-14 23:00,15,2.94,2.9425,2.939,2.941,178
,2019-04-14 23:30,15,2.941,2.9415,2.94,2.9415,104
,2019-04-15 00:00,15,2.9415,2.9425,2.9385,2.9405,270
,2019-04-15 00:30,15,2.94,2.944,2.9355,2.9375,1480
,2019-04-15 01:00,15,2.9375,2.9405,2.9355,2.9395,1022
,2019-04-15 01:30,15,2.9395,2.9405,2.9305,2.9305,1722
,2019-04-15 02:00,15,2.9305,2.9355,2.9285,2.9335,1394
,2019-04-15 02:30,15,2.934,2.937,2.933,2.9355,519
,2019-04-15 03:00,15,2.935,2.9365,2.9305,2.935,636
,2019-04-15 03:30,15,2.935,2.9395,2.935,2.937,688
,2019-04-15 04:00,15,2.9365,2.938,2.9335,2.9375,679
,2019-04-15 04:30,15,2.9375,2.94,2.9345,2.9345,665
,2019-04-15 05:00,15,2.934,2.9345,2.93,2.9305,946
,2019-04-15 05:30,15,2.9305,2.932,2.929,2.9295,855
,2019-04-15 06:00,15,2.93,2.9305,2.923,2.9255,1495
,2019-04-15 06:30,15,2.9255,2.9335,2.9255,2.9285,1812
,2019-04-15 07:00,15,2.928,2.933,2.928,2.9315,1874
,2019-04-15 07:30,15,2.932,2.934,2.929,2.9335,1194
,2019-04-15 08:00,15,2.934,2.935,2.928,2.929,1990
,2019-04-15 08:30,15,2.9295,2.9295,2.9165,2.9205,5378
,2019-04-15 09:00,15,2.9205,2.922,2.9175,2.918,2737
,2019-04-15 09:30,15,2.9175,2.9245,2.9175,2.9205,2676
,2019-04-15 10:00,15,2.9205,2.923,2.917,2.9195,1664
,2019-04-15 10:30,15,2.92,2.927,2.9195,2.926,1509
,2019-04-15 11:00,15,2.926,2.933,2.926,2.93,2346
,2019-04-15 11:30,15,2.93,2.9365,2.929,2.9355,2943
,2019-04-15 12:00,15,2.936,2.936,2.9325,2.9345,778
,2019-04-15 12:30,15,2.9345,2.9355,2.9335,2.934,529
,2019-04-15 13:00,15,2.9335,2.9345,2.933,2.934,137
,2019-04-15 13:30,15,2.934,2.9345,2.933,2.934,91
,2019-04-15 14:00,15,2.934,2.934,2.933,2.933,75
,2019-04-15 14:30,15,2.933,2.9335,2.932,2.933,163
,2019-04-15 15:00,15,2.933,2.934,2.932,2.934,152
,2019-04-15 15:30,15,2.934,2.9345,2.9325,2.9335,245
,2019-04-15 17:00,16,2.9345,2.935,2.9335,2.9345,115
,2019-04-15 17:30,16,2.935,2.935,2.934,2.934,24
,2019-04-15 18:00,16,2.934,2.9355,2.934,2.9345,75
,2019-04-15 18:30,16,2.9345,2.9355,2.934,2.9345,75
,2019-04-15 19:00,16,2.9345,2.938,2.9335,2.936,407
,2019-04-15 19:30,16,2.9355,2.936,2.932,2.933,307
,2019-04-15 20:00,16,2.933,2.934,2.929,2.9305,663
,2019-04-15 20:30,16,2.931,2.932,2.9255,2.9265,822
,2019-04-15 21:00,16,2.926,2.9275,2.9235,2.9275,1032
,2019-04-15 21:30,16,2.928,2.933,2.927,2.9285,1335
,2019-04-15 22:00,16,2.9285,2.934,2.9265,2.9325,947
,2019-04-15 22:30,16,2.9325,2.9335,2.9305,2.931,391
,2019-04-15 23:00,16,2.931,2.9325,2.931,2.9325,146
,2019-04-15 23:30,16,2.9325,2.9335,2.932,2.9325,159
,2019-04-16 00:00,16,2.933,2.934,2.93,2.934,458
,2019-04-16 00:30,16,2.934,2.935,2.9295,2.9325,848
,2019-04-16 01:00,16,2.9325,2.9445,2.9315,2.943,2981
,2019-04-16 01:30,16,2.9435,2.948,2.934,2.934,2636
,2019-04-16 02:00,16,2.934,2.939,2.928,2.933,1705
,2019-04-16 02:30,16,2.933,2.944,2.933,2.9395,1115
,2019-04-16 03:00,16,2.9395,2.942,2.936,2.9365,1011
,2019-04-16 03:30,16,2.9365,2.939,2.933,2.9385,763
,2019-04-16 04:00,16,2.9385,2.941,2.9295,2.9325,2033
,2019-04-16 04:30,16,2.932,2.9335,2.93,2.9325,551
,2019-04-16 05:00,16,2.933,2.937,2.9305,2.932,782
,2019-04-16 05:30,16,2.9315,2.934,2.9295,2.9325,438
,2019-04-16 06:00,16,2.933,2.9395,2.9315,2.936,1386
,2019-04-16 06:30,16,2.9365,2.941,2.9335,2.94,1466
,2019-04-16 07:00,16,2.94,2.9435,2.9375,2.9385,2373
,2019-04-16 07:30,16,2.938,2.94,2.935,2.936,1472
,2019-04-16 08:00,16,2.9365,2.94,2.9325,2.9335,2420
,2019-04-16 08:30,16,2.9335,2.9405,2.931,2.934,3122
,2019-04-16 09:00,16,2.934,2.937,2.9285,2.9325,2592
,2019-04-16 09:30,16,2.9325,2.9365,2.9305,2.9355,1476
,2019-04-16 10:00,16,2.9355,2.939,2.935,2.9375,1698
,2019-04-16 10:30,16,2.9375,2.9415,2.936,2.937,1824
,2019-04-16 11:00,16,2.937,2.9375,2.9325,2.933,1157
,2019-04-16 11:30,16,2.9325,2.9345,2.9285,2.931,1919
,2019-04-16 12:00,16,2.9305,2.9355,2.9305,2.9335,804
,2019-04-16 12:30,16,2.934,2.9355,2.933,2.934,307
,2019-04-16 13:00,16,2.9335,2.935,2.933,2.935,190
,2019-04-16 13:30,16,2.935,2.936,2.934,2.9355,184
,2019-04-16 14:00,16,2.9355,2.936,2.9345,2.9345,69
,2019-04-16 14:30,16,2.934,2.9355,2.932,2.935,230
,2019-04-16 15:00,16,2.935,2.9355,2.933,2.9335,146
,2019-04-16 15:30,16,2.933,2.9345,2.9325,2.933,260
,2019-04-16 17:00,17,2.934,2.935,2.933,2.934,197
,2019-04-16 17:30,17,2.9335,2.9345,2.928,2.9305,366
,2019-04-16 18:00,17,2.93,2.9325,2.9295,2.9315,137
,2019-04-16 18:30,17,2.932,2.9325,2.931,2.932,86
,2019-04-16 19:00,17,2.932,2.934,2.9305,2.9305,312
,2019-04-16 19:30,17,2.9305,2.9335,2.93,2.9335,230
,2019-04-16 20:00,17,2.9335,2.9355,2.931,2.9315,872
,2019-04-16 20:30,17,2.9315,2.9435,2.93,2.9415,1276
,2019-04-16 21:00,17,2.942,2.949,2.941,2.946,3610
,2019-04-16 21:30,17,2.946,2.9475,2.942,2.943,1642
,2019-04-16 22:00,17,2.9435,2.9435,2.938,2.942,1099
,2019-04-16 22:30,17,2.9415,2.9435,2.9405,2.9425,175
,2019-04-16 23:00,17,2.943,2.946,2.943,2.9445,394
,2019-04-16 23:30,17,2.945,2.9465,2.9435,2.946,214
,2019-04-17 00:00,17,2.9455,2.9505,2.945,2.95,960
,2019-04-17 00:30,17,2.9495,2.9545,2.9495,2.9535,1956
,2019-04-17 01:00,17,2.9535,2.9585,2.9515,2.956,3188
,2019-04-17 01:30,17,2.956,2.9635,2.9435,2.944,5225
,2019-04-17 02:00,17,2.944,2.96,2.9425,2.9585,2356
,2019-04-17 02:30,17,2.959,2.9605,2.9555,2.957,1200
,2019-04-17 03:00,17,2.9575,2.961,2.9565,2.9585,1117
,2019-04-17 03:30,17,2.9585,2.9585,2.9545,2.9545,901
,2019-04-17 04:00,17,2.955,2.957,2.9535,2.9555,652
,2019-04-17 04:30,17,2.955,2.9605,2.954,2.956,838
,2019-04-17 05:00,17,2.956,2.959,2.956,2.9575,678
,2019-04-17 05:30,17,2.958,2.9625,2.9565,2.961,1135
,2019-04-17 06:00,17,2.961,2.9655,2.96,2.96,1523
,2019-04-17 06:30,17,2.96,2.9625,2.958,2.962,1627
,2019-04-17 07:00,17,2.9625,2.967,2.9615,2.9645,2890
,2019-04-17 07:30,17,2.9645,2.9795,2.964,2.977,6577
,2019-04-17 08:00,17,2.9775,2.9955,2.976,2.993,13451
,2019-04-17 08:30,17,2.993,2.9935,2.9765,2.98,6684
,2019-04-17 09:00,17,2.9795,2.98,2.9655,2.974,7249
,2019-04-17 09:30,17,2.9735,2.9795,2.973,2.9735,3434
,2019-04-17 10:00,17,2.9735,2.9775,2.972,2.9755,2373
,2019-04-17 10:30,17,2.976,2.977,2.9675,2.968,2380
,2019-04-17 11:00,17,2.9675,2.9695,2.955,2.9615,5269
,2019-04-17 11:30,17,2.961,2.9695,2.9605,2.966,3435
,2019-04-17 12:00,17,2.9655,2.97,2.963,2.9665,1438
,2019-04-17 12:30,17,2.967,2.968,2.9655,2.9665,516
,2019-04-17 13:00,17,2.9665,2.967,2.964,2.964,245
,2019-04-17 13:30,17,2.964,2.966,2.964,2.9645,160
,2019-04-17 14:00,17,2.9645,2.9665,2.9645,2.9645,174
,2019-04-17 14:30,17,2.965,2.9655,2.9625,2.963,403
,2019-04-17 15:00,17,2.9625,2.9635,2.9615,2.962,209
,2019-04-17 15:30,17,2.962,2.9625,2.9605,2.962,276
,2019-04-17 17:00,18,2.961,2.9625,2.96,2.9615,350
,2019-04-17 17:30,18,2.9615,2.962,2.961,2.9615,134
,2019-04-17 18:00,18,2.9615,2.9625,2.9615,2.9625,105
,2019-04-17 18:30,18,2.962,2.964,2.9615,2.963,229
,2019-04-17 19:00,18,2.963,2.963,2.958,2.959,631
,2019-04-17 19:30,18,2.959,2.962,2.959,2.9615,518
,2019-04-17 20:00,18,2.9615,2.9635,2.957,2.9605,1446
,2019-04-17 20:30,18,2.9605,2.964,2.955,2.955,1492
,2019-04-17 21:00,18,2.9545,2.9555,2.951,2.953,1539
,2019-04-17 21:30,18,2.953,2.956,2.951,2.955,722
,2019-04-17 22:00,18,2.955,2.9565,2.951,2.9515,639
,2019-04-17 22:30,18,2.9515,2.954,2.9515,2.9535,260
,2019-04-17 23:00,18,2.9535,2.954,2.9525,2.9535,256
,2019-04-17 23:30,18,2.9535,2.955,2.9525,2.953,221
,2019-04-18 00:00,18,2.953,2.9555,2.9525,2.9525,269
,2019-04-18 00:30,18,2.952,2.956,2.95,2.9535,1147
,2019-04-18 01:00,18,2.9535,2.9555,2.952,2.953,540
,2019-04-18 01:30,18,2.9525,2.954,2.9485,2.949,1220
,2019-04-18 02:00,18,2.949,2.9515,2.944,2.9475,1712
,2019-04-18 02:30,18,2.947,2.9475,2.903,2.9155,13440
,2019-04-18 03:00,18,2.9155,2.9165,2.9065,2.9145,3491
,2019-04-18 03:30,18,2.9145,2.916,2.908,2.915,2144
,2019-04-18 04:00,18,2.9155,2.918,2.9125,2.916,1462
,2019-04-18 04:30,18,2.916,2.923,2.915,2.9225,1271
,2019-04-18 05:00,18,2.9225,2.924,2.919,2.924,865
,2019-04-18 05:30,18,2.924,2.9245,2.918,2.921,1066
,2019-04-18 06:00,18,2.921,2.922,2.916,2.9215,872
,2019-04-18 06:30,18,2.922,2.924,2.9165,2.918,2043
,2019-04-18 07:00,18,2.9185,2.9245,2.9175,2.9225,2137
,2019-04-18 07:30,18,2.922,2.9275,2.9185,2.922,2239
,2019-04-18 08:00,18,2.922,2.929,2.9215,2.9285,3176
,2019-04-18 08:30,18,2.9285,2.929,2.9225,2.924,2418
,2019-04-18 09:00,18,2.9245,2.9265,2.9235,2.926,1543
,2019-04-18 09:30,18,2.926,2.9305,2.926,2.929,1902
,2019-04-18 10:00,18,2.929,2.933,2.9275,2.9305,1983
,2019-04-18 10:30,18,2.9305,2.9315,2.928,2.9295,1458
,2019-04-18 11:00,18,2.9295,2.9295,2.923,2.9235,1523
,2019-04-18 11:30,18,2.9235,2.924,2.9185,2.922,2567
,2019-04-18 12:00,18,2.9215,2.923,2.9175,2.921,1197
,2019-04-18 12:30,18,2.9215,2.9225,2.92,2.9215,462
,2019-04-18 13:00,18,2.921,2.922,2.921,2.922,158
,2019-04-18 13:30,18,2.922,2.922,2.9215,2.9215,96
,2019-04-18 14:00,18,2.922,2.922,2.9175,2.92,304
,2019-04-18 14:30,18,2.92,2.9205,2.9145,2.919,659
,2019-04-18 15:00,18,2.9185,2.92,2.9175,2.918,154
,2019-04-18 15:30,18,2.9185,2.921,2.9175,2.9185,201
,2019-04-21 17:00,22,2.9275,2.929,2.925,2.9275,647
,2019-04-21 17:30,22,2.9275,2.9295,2.927,2.9275,211
,2019-04-21 18:00,22,2.9275,2.929,2.9265,2.9265,128
,2019-04-21 18:30,22,2.927,2.927,2.9235,2.925,187
,2019-04-21 19:00,22,2.925,2.93,2.925,2.929,382
,2019-04-21 19:30,22,2.9285,2.931,2.9275,2.9295,674
,2019-04-21 20:00,22,2.93,2.9325,2.926,2.926,1398
,2019-04-21 20:30,22,2.926,2.9295,2.9255,2.928,899
,2019-04-21 21:00,22,2.928,2.9285,2.924,2.9245,551
,2019-04-21 21:30,22,2.9245,2.927,2.924,2.9245,486
,2019-04-21 22:00,22,2.9245,2.9265,2.9225,2.923,733
,2019-04-21 22:30,22,2.923,2.9235,2.9165,2.918,852
,2019-04-21 23:00,22,2.918,2.9195,2.918,2.9185,121
,2019-04-21 23:30,22,2.9185,2.9195,2.917,2.9175,268
,2019-04-22 00:00,22,2.9175,2.92,2.917,2.9195,367
,2019-04-22 00:30,22,2.919,2.922,2.9175,2.919,637
,2019-04-22 01:00,22,2.919,2.9225,2.9185,2.9185,578
,2019-04-22 01:30,22,2.9185,2.9185,2.9045,2.9135,2462
,2019-04-22 02:00,22,2.914,2.9145,2.91,2.9135,447
,2019-04-22 02:30,22,2.9135,2.9155,2.913,2.9145,248
,2019-04-22 03:00,22,2.915,2.915,2.9085,2.9105,458
,2019-04-22 03:30,22,2.911,2.9135,2.9095,2.9135,451
,2019-04-22 04:00,22,2.913,2.914,2.91,2.91,271
,2019-04-22 04:30,22,2.91,2.91,2.9,2.9055,1224
,2019-04-22 05:00,22,2.906,2.9095,2.9055,2.9075,299
,2019-04-22 05:30,22,2.9075,2.91,2.9075,2.909,97
,2019-04-22 06:00,22,2.9095,2.91,2.905,2.906,428
,2019-04-22 06:30,22,2.906,2.906,2.9025,2.905,573
,2019-04-22 07:00,22,2.905,2.905,2.8975,2.8985,2061
,2019-04-22 07:30,22,2.8985,2.9,2.8925,2.8965,2304
,2019-04-22 08:00,22,2.896,2.9045,2.8955,2.9015,3638
,2019-04-22 08:30,22,2.902,2.9065,2.9015,2.905,1277
,2019-04-22 09:00,22,2.9045,2.9075,2.9015,2.906,1198
,2019-04-22 09:30,22,2.906,2.9065,2.9025,2.9035,820
,2019-04-22 10:00,22,2.9035,2.9065,2.9005,2.9045,1148
,2019-04-22 10:30,22,2.905,2.9075,2.9035,2.906,909
,2019-04-22 11:00,22,2.9055,2.906,2.904,2.9045,368
,2019-04-22 11:30,22,2.9045,2.906,2.9005,2.903,1996
,2019-04-22 12:00,22,2.9025,2.9045,2.9025,2.9035,319
,2019-04-22 12:30,22,2.903,2.904,2.9025,2.904,131
,2019-04-22 13:00,22,2.904,2.9055,2.904,2.905,156
,2019-04-22 13:30,22,2.905,2.905,2.903,2.9035,158
,2019-04-22 14:00,22,2.9035,2.9045,2.902,2.904,171
,2019-04-22 14:30,22,2.9045,2.905,2.9025,2.9035,151
,2019-04-22 15:00,22,2.9035,2.905,2.9035,2.904,146
,2019-04-22 15:30,22,2.904,2.9045,2.9035,2.9035,284
,2019-04-22 17:00,23,2.9035,2.9065,2.9035,2.905,115
,2019-04-22 17:30,23,2.9055,2.9065,2.9055,2.906,76
,2019-04-22 18:00,23,2.906,2.906,2.905,2.906,99
,2019-04-22 18:30,23,2.906,2.907,2.9055,2.9055,151
,2019-04-22 19:00,23,2.906,2.907,2.9045,2.905,697
,2019-04-22 19:30,23,2.905,2.9075,2.9045,2.9065,339
,2019-04-22 20:00,23,2.9065,2.909,2.904,2.9045,2318
,2019-04-22 20:30,23,2.9045,2.909,2.9035,2.9085,844
,2019-04-22 21:00,23,2.9085,2.911,2.9075,2.9095,979
,2019-04-22 21:30,23,2.909,2.911,2.908,2.91,688
,2019-04-22 22:00,23,2.9095,2.9135,2.9095,2.913,807
,2019-04-22 22:30,23,2.9125,2.9135,2.912,2.912,337
,2019-04-22 23:00,23,2.912,2.913,2.9115,2.912,299
,2019-04-22 23:30,23,2.912,2.9125,2.91,2.9115,279
,2019-04-23 00:00,23,2.9115,2.9125,2.91,2.91,348
,2019-04-23 00:30,23,2.91,2.9125,2.9085,2.91,990
,2019-04-23 01:00,23,2.91,2.91,2.905,2.909,1658
,2019-04-23 01:30,23,2.9085,2.9105,2.9025,2.904,1856
,2019-04-23 02:00,23,2.904,2.9085,2.901,2.903,1225
,2019-04-23 02:30,23,2.903,2.9065,2.9015,2.9055,656
,2019-04-23 03:00,23,2.9055,2.913,2.9055,2.911,1550
,2019-04-23 03:30,23,2.9115,2.9125,2.9055,2.906,780
,2019-04-23 04:00,23,2.9055,2.908,2.9055,2.9065,572
,2019-04-23 04:30,23,2.9065,2.9085,2.9055,2.908,322
,2019-04-23 05:00,23,2.908,2.9095,2.9075,2.9085,274
,2019-04-23 05:30,23,2.9085,2.9105,2.9065,2.907,552
,2019-04-23 06:00,23,2.907,2.9075,2.9055,2.9075,544
,2019-04-23 06:30,23,2.908,2.908,2.9025,2.9035,962
,2019-04-23 07:00,23,2.9035,2.9055,2.8985,2.903,2146
,2019-04-23 07:30,23,2.903,2.903,2.8855,2.893,5010
,2019-04-23 08:00,23,2.8925,2.895,2.879,2.883,5923
,2019-04-23 08:30,23,2.883,2.887,2.8805,2.8825,3166
,2019-04-23 09:00,23,2.882,2.8845,2.879,2.8815,3175
,2019-04-23 09:30,23,2.881,2.882,2.8775,2.882,3210
,2019-04-23 10:00,23,2.8815,2.887,2.88,2.8855,3255
,2019-04-23 10:30,23,2.885,2.897,2.8835,2.895,2949
,2019-04-23 11:00,23,2.8945,2.899,2.8935,2.8965,2139
,2019-04-23 11:30,23,2.8965,2.897,2.8925,2.8945,1539
,2019-04-23 12:00,23,2.894,2.896,2.8925,2.8945,1015
,2019-04-23 12:30,23,2.895,2.896,2.894,2.895,368
,2019-04-23 13:00,23,2.895,2.895,2.891,2.8945,424
,2019-04-23 13:30,23,2.8945,2.895,2.8935,2.895,125
,2019-04-23 14:00,23,2.895,2.8955,2.894,2.8945,103
,2019-04-23 14:30,23,2.8945,2.895,2.8935,2.895,244
,2019-04-23 15:00,23,2.8955,2.8965,2.895,2.8955,180
,2019-04-23 15:30,23,2.896,2.896,2.8935,2.894,224
,2019-04-23 17:00,24,2.8955,2.898,2.8945,2.897,293
,2019-04-23 17:30,24,2.897,2.897,2.8965,2.8965,95
,2019-04-23 18:00,24,2.8965,2.8975,2.896,2.897,47
,2019-04-23 18:30,24,2.897,2.8975,2.8965,2.8965,58
,2019-04-23 19:00,24,2.8965,2.902,2.895,2.8955,785
,2019-04-23 19:30,24,2.895,2.8965,2.8945,2.895,274
,2019-04-23 20:00,24,2.895,2.899,2.8935,2.896,1077
,2019-04-23 20:30,24,2.896,2.898,2.893,2.8955,1276
,2019-04-23 21:00,24,2.896,2.896,2.892,2.892,1104
,2019-04-23 21:30,24,2.8925,2.894,2.8885,2.889,1025
,2019-04-23 22:00,24,2.889,2.892,2.8875,2.89,922
,2019-04-23 22:30,24,2.89,2.8905,2.8865,2.8885,423
,2019-04-23 23:00,24,2.8885,2.8885,2.8865,2.8875,155
,2019-04-23 23:30,24,2.8875,2.889,2.8865,2.8885,171
,2019-04-24 00:00,24,2.888,2.892,2.888,2.891,378
,2019-04-24 00:30,24,2.891,2.898,2.889,2.8955,1056
,2019-04-24 01:00,24,2.895,2.8975,2.8905,2.891,964
,2019-04-24 01:30,24,2.891,2.8935,2.887,2.8885,1727
,2019-04-24 02:00,24,2.8885,2.8985,2.8885,2.8985,1462
,2019-04-24 02:30,24,2.898,2.901,2.8955,2.899,1326
,2019-04-24 03:00,24,2.899,2.9105,2.8945,2.91,3071
,2019-04-24 03:30,24,2.909,2.9105,2.907,2.909,848
,2019-04-24 04:00,24,2.9085,2.915,2.907,2.9135,993
,2019-04-24 04:30,24,2.913,2.913,2.9095,2.911,762
,2019-04-24 05:00,24,2.911,2.9135,2.909,2.91,630
,2019-04-24 05:30,24,2.91,2.9105,2.905,2.908,833
,2019-04-24 06:00,24,2.908,2.9085,2.906,2.908,476
,2019-04-24 06:30,24,2.908,2.9115,2.9055,2.911,1318
,2019-04-24 07:00,24,2.911,2.9115,2.903,2.9065,1810
,2019-04-24 07:30,24,2.9065,2.908,2.904,2.9055,1307
,2019-04-24 08:00,24,2.9055,2.9075,2.902,2.9045,3327
,2019-04-24 08:30,24,2.9045,2.9065,2.9005,2.902,1853
,2019-04-24 09:00,24,2.902,2.908,2.9,2.9055,1643
,2019-04-24 09:30,24,2.906,2.908,2.9035,2.9065,1414
,2019-04-24 10:00,24,2.907,2.909,2.9025,2.9035,1249
,2019-04-24 10:30,24,2.904,2.9105,2.903,2.909,1572
,2019-04-24 11:00,24,2.909,2.913,2.9075,2.9095,1655
,2019-04-24 11:30,24,2.9095,2.911,2.906,2.9085,2857
,2019-04-24 12:00,24,2.909,2.911,2.9075,2.9095,883
,2019-04-24 12:30,24,2.9095,2.912,2.909,2.9105,524
,2019-04-24 13:00,24,2.9105,2.9115,2.9095,2.91,200
,2019-04-24 13:30,24,2.9095,2.9105,2.9085,2.9105,237
,2019-04-24 14:00,24,2.9105,2.9135,2.9105,2.9125,240
,2019-04-24 14:30,24,2.9125,2.9125,2.909,2.9095,363
,2019-04-24 15:00,24,2.909,2.91,2.908,2.909,235
,2019-04-24 15:30,24,2.9095,2.9095,2.9085,2.909,147
,2019-04-24 17:00,25,2.9085,2.911,2.9085,2.91,151
,2019-04-24 17:30,25,2.91,2.9115,2.91,2.9105,70
,2019-04-24 18:00,25,2.9105,2.9105,2.9095,2.91,33
,2019-04-24 18:30,25,2.9095,2.91,2.9085,2.909,66
,2019-04-24 19:00,25,2.9095,2.9095,2.907,2.909,205
,2019-04-24 19:30,25,2.9095,2.912,2.9085,2.912,215
,2019-04-24 20:00,25,2.9115,2.912,2.9055,2.908,942
,2019-04-24 20:30,25,2.908,2.9095,2.9055,2.909,362
,2019-04-24 21:00,25,2.9095,2.9155,2.9095,2.915,846
,2019-04-24 21:30,25,2.915,2.918,2.913,2.917,674
,2019-04-24 22:00,25,2.917,2.917,2.912,2.9125,678
,2019-04-24 22:30,25,2.9125,2.914,2.912,2.912,203
,2019-04-24 23:00,25,2.9125,2.9135,2.9105,2.911,189
,2019-04-24 23:30,25,2.911,2.911,2.909,2.91,235
,2019-04-25 00:00,25,2.91,2.91,2.907,2.9085,373
,2019-04-25 00:30,25,2.9085,2.9085,2.901,2.9045,1203
,2019-04-25 01:00,25,2.9045,2.909,2.904,2.9045,1144
,2019-04-25 01:30,25,2.904,2.907,2.9025,2.906,1115
,2019-04-25 02:00,25,2.906,2.91,2.9015,2.904,1123
,2019-04-25 02:30,25,2.904,2.9095,2.904,2.908,401
,2019-04-25 03:00,25,2.9085,2.9085,2.89,2.8925,2107
,2019-04-25 03:30,25,2.893,2.8995,2.8925,2.8985,951
,2019-04-25 04:00,25,2.8985,2.8995,2.8925,2.893,826
,2019-04-25 04:30,25,2.893,2.893,2.882,2.8835,2727
,2019-04-25 05:00,25,2.8835,2.887,2.882,2.8835,1076
,2019-04-25 05:30,25,2.8835,2.8835,2.8805,2.881,1034
,2019-04-25 06:00,25,2.8815,2.883,2.8725,2.876,2371
,2019-04-25 06:30,25,2.8765,2.8805,2.8745,2.8745,1846
,2019-04-25 07:00,25,2.875,2.8795,2.8725,2.8735,1874
,2019-04-25 07:30,25,2.873,2.882,2.8605,2.8815,4820
,2019-04-25 08:00,25,2.881,2.8835,2.8765,2.8815,3406
,2019-04-25 08:30,25,2.8815,2.8825,2.871,2.8745,3315
,2019-04-25 09:00,25,2.8745,2.877,2.8715,2.8715,2046
,2019-04-25 09:30,25,2.871,2.8735,2.8685,2.871,2134
,2019-04-25 10:00,25,2.8705,2.875,2.8705,2.873,1622
,2019-04-25 10:30,25,2.8735,2.8745,2.8705,2.8715,1828
,2019-04-25 11:00,25,2.8715,2.8735,2.8665,2.867,2142
,2019-04-25 11:30,25,2.8675,2.8675,2.8595,2.86,5305
,2019-04-25 12:00,25,2.8605,2.8625,2.856,2.8595,1724
,2019-04-25 12:30,25,2.8595,2.8625,2.859,2.8625,761
,2019-04-25 13:00,25,2.862,2.8625,2.86,2.8605,227
,2019-04-25 13:30,25,2.861,2.861,2.859,2.8605,187
,2019-04-25 14:00,25,2.86,2.8615,2.8595,2.8615,144
,2019-04-25 14:30,25,2.8615,2.863,2.861,2.8625,307
,2019-04-25 15:00,25,2.8625,2.8625,2.861,2.862,205
,2019-04-25 15:30,25,2.8615,2.863,2.8605,2.8605,222
,2019-04-25 17:00,26,2.86,2.8645,2.859,2.8635,306
,2019-04-25 17:30,26,2.8635,2.8645,2.863,2.864,44
,2019-04-25 18:00,26,2.864,2.865,2.8635,2.8645,103
,2019-04-25 18:30,26,2.865,2.8655,2.8635,2.8635,130
,2019-04-25 19:00,26,2.8635,2.866,2.863,2.8645,367
,2019-04-25 19:30,26,2.8645,2.8655,2.8635,2.865,221
,2019-04-25 20:00,26,2.8645,2.8725,2.8645,2.8715,1408
,2019-04-25 20:30,26,2.8715,2.873,2.8675,2.872,640
,2019-04-25 21:00,26,2.872,2.8745,2.869,2.873,663
,2019-04-25 21:30,26,2.873,2.8785,2.873,2.876,599
,2019-04-25 22:00,26,2.876,2.876,2.874,2.8755,365
,2019-04-25 22:30,26,2.8755,2.8755,2.8735,2.874,141
,2019-04-25 23:00,26,2.874,2.875,2.874,2.8745,76
,2019-04-25 23:30,26,2.8745,2.875,2.874,2.8745,77
,2019-04-26 00:00,26,2.874,2.878,2.872,2.877,265
,2019-04-26 00:30,26,2.8765,2.8775,2.872,2.872,750
,2019-04-26 01:00,26,2.8715,2.878,2.8715,2.878,792
,2019-04-26 01:30,26,2.878,2.8835,2.8775,2.8835,1305
,2019-04-26 02:00,26,2.8835,2.884,2.877,2.8785,733
,2019-04-26 02:30,26,2.8785,2.892,2.8785,2.889,1464
,2019-04-26 03:00,26,2.889,2.891,2.8845,2.8885,825
,2019-04-26 03:30,26,2.8885,2.889,2.8835,2.885,484
,2019-04-26 04:00,26,2.8855,2.8865,2.8815,2.8825,302
,2019-04-26 04:30,26,2.8825,2.884,2.88,2.8825,522
,2019-04-26 05:00,26,2.8825,2.883,2.8795,2.88,253
,2019-04-26 05:30,26,2.88,2.8805,2.878,2.8785,244
,2019-04-26 06:00,26,2.8785,2.879,2.874,2.8765,742
,2019-04-26 06:30,26,2.877,2.8795,2.873,2.8735,892
,2019-04-26 07:00,26,2.8735,2.8775,2.873,2.877,1049
,2019-04-26 07:30,26,2.876,2.8825,2.873,2.8795,1682
,2019-04-26 08:00,26,2.88,2.8815,2.876,2.8765,889
,2019-04-26 08:30,26,2.8765,2.877,2.8685,2.8735,2531
,2019-04-26 09:00,26,2.874,2.8845,2.8735,2.883,1566
,2019-04-26 09:30,26,2.8825,2.8865,2.8815,2.884,1661
,2019-04-26 10:00,26,2.884,2.8905,2.8825,2.887,1017
,2019-04-26 10:30,26,2.8875,2.8885,2.8845,2.885,627
,2019-04-26 11:00,26,2.8845,2.8885,2.8835,2.887,873
,2019-04-26 11:30,26,2.8865,2.888,2.8845,2.8855,1383
,2019-04-26 12:00,26,2.8855,2.8875,2.8845,2.887,511
,2019-04-26 12:30,26,2.887,2.8885,2.8865,2.8875,293
,2019-04-26 13:00,26,2.887,2.8875,2.887,2.887,90
,2019-04-26 13:30,26,2.8875,2.8875,2.886,2.8865,40
,2019-04-26 14:00,26,2.8865,2.887,2.885,2.8855,57
,2019-04-26 14:30,26,2.8855,2.8865,2.8845,2.885,92
,2019-04-26 15:00,26,2.8845,2.886,2.884,2.885,36
,2019-04-26 15:30,26,2.8855,2.8875,2.884,2.884,110
,2019-04-28 17:00,29,2.8885,2.8895,2.885,2.889,142
,2019-04-28 17:30,29,2.889,2.889,2.888,2.8885,8
,2019-04-28 18:00,29,2.8885,2.8895,2.8875,2.8875,33
,2019-04-28 18:30,29,2.8875,2.8895,2.8875,2.8895,84
,2019-04-28 19:00,29,2.889,2.8905,2.889,2.8895,46
,2019-04-28 19:30,29,2.8895,2.8895,2.888,2.888,26
,2019-04-28 20:00,29,2.8875,2.8875,2.879,2.88,185
,2019-04-28 20:30,29,2.881,2.882,2.8775,2.879,42
,2019-04-28 21:00,29,2.88,2.8825,2.88,2.882,46
,2019-04-28 21:30,29,2.88,2.8845,2.88,2.884,27
,2019-04-28 22:00,29,2.8835,2.884,2.883,2.883,9
,2019-04-28 22:30,29,2.884,2.8845,2.8835,2.8835,6
,2019-04-28 23:00,29,2.882,2.8825,2.8815,2.882,7
,2019-04-28 23:30,29,2.8825,2.883,2.8815,2.8815,26
,2019-04-29 00:00,29,2.88,2.88,2.879,2.88,11
,2019-04-29 00:30,29,2.881,2.8835,2.8805,2.8815,34
,2019-04-29 01:00,29,2.8805,2.8815,2.879,2.879,10
,2019-04-29 01:30,29,2.879,2.88,2.877,2.88,49
,2019-04-29 02:00,29,2.8805,2.8975,2.8725,2.8915,239
,2019-04-29 02:30,29,2.892,2.895,2.892,2.8935,54
,2019-04-29 03:00,29,2.8935,2.8935,2.869,2.8715,233
,2019-04-29 03:30,29,2.8715,2.872,2.8665,2.869,67
,2019-04-29 04:00,29,2.8695,2.8705,2.8675,2.8675,57
,2019-04-29 04:30,29,2.8685,2.871,2.868,2.871,26
,2019-04-29 05:00,29,2.8705,2.8725,2.8705,2.8705,46
,2019-04-29 05:30,29,2.8705,2.873,2.87,2.872,33
,2019-04-29 06:00,29,2.8715,2.872,2.869,2.871,55
,2019-04-29 06:30,29,2.871,2.874,2.8665,2.8665,45
,2019-04-29 07:00,29,2.8675,2.873,2.8655,2.873,31
,2019-04-29 07:30,29,2.8735,2.8745,2.8695,2.8745,133
,2019-04-29 08:00,29,2.875,2.876,2.87,2.871,91
,2019-04-29 08:30,29,2.871,2.873,2.867,2.8695,149
,2019-04-29 09:00,29,2.8715,2.881,2.8705,2.876,57
,2019-04-29 09:30,29,2.8775,2.886,2.8775,2.8855,144
,2019-04-29 10:00,29,2.885,2.8875,2.883,2.8865,205
,2019-04-29 10:30,29,2.8855,2.8865,2.8835,2.8845,79
,2019-04-29 11:00,29,2.884,2.8885,2.8835,2.888,48
,2019-04-29 11:30,29,2.888,2.8975,2.8875,2.894,140
,2019-04-29 12:00,29,2.8945,2.896,2.8915,2.8915,120
,2019-04-29 12:30,29,2.8925,2.893,2.8905,2.8925,26
,2019-04-29 13:00,29,2.892,2.894,2.891,2.893,44
,2019-04-29 13:30,29,2.8925,2.897,2.892,2.897,157
,2019-04-29 14:00,29,2.8945,2.901,2.894,2.8975,301
,2019-04-29 14:30,29,2.8965,2.8965,2.894,2.894,6
,2019-04-29 15:00,29,2.891,2.8945,2.889,2.8945,155
,2019-04-29 15:30,29,2.892,2.896,2.889,2.889,146
,2019-04-29 17:00,30,2.8895,2.8895,2.8895,2.8895,1
,2019-04-29 17:30,30,2.892,2.8925,2.8905,2.8905,10
,2019-04-29 19:30,30,2.893,2.894,2.893,2.894,2
,2019-04-29 20:30,30,2.887,2.887,2.887,2.887,1
,2019-04-29 22:00,30,2.889,2.889,2.889,2.889,1
,2019-04-29 22:30,30,2.888,2.891,2.888,2.891,17
,2019-04-29 23:30,30,2.8895,2.89,2.8895,2.89,6
,2019-04-30 00:00,30,2.8915,2.8915,2.8915,2.8915,2
,2019-04-30 00:30,30,2.8905,2.893,2.885,2.886,34
,2019-04-30 01:00,30,2.882,2.885,2.879,2.8795,15
,2019-04-30 01:30,30,2.8785,2.88,2.877,2.877,13
,2019-04-30 02:00,30,2.88,2.88,2.878,2.8785,6
,2019-04-30 02:30,30,2.8795,2.8815,2.878,2.8805,9
,2019-04-30 03:00,30,2.882,2.902,2.882,2.902,23
,2019-04-30 03:30,30,2.9025,2.904,2.8985,2.899,21
,2019-04-30 04:00,30,2.901,2.901,2.901,2.901,1
,2019-04-30 04:30,30,2.9055,2.9125,2.9055,2.91,8
,2019-04-30 05:00,30,2.911,2.911,2.9075,2.908,13
,2019-04-30 05:30,30,2.9075,2.9115,2.9075,2.911,7
,2019-04-30 06:00,30,2.91,2.911,2.91,2.911,13
,2019-04-30 06:30,30,2.9125,2.9175,2.909,2.9175,20
,2019-04-30 07:00,30,2.918,2.919,2.909,2.909,11
,2019-04-30 07:30,30,2.9055,2.9055,2.8985,2.902,27
,2019-04-30 08:00,30,2.903,2.913,2.903,2.913,28
,2019-04-30 08:30,30,2.9115,2.9115,2.9015,2.902,9
,2019-04-30 09:00,30,2.9025,2.9025,2.9005,2.9005,2
,2019-04-30 09:30,30,2.902,2.9025,2.9005,2.901,10
,2019-04-30 10:00,30,2.8975,2.8975,2.8905,2.8935,45
,2019-04-30 10:30,30,2.8935,2.898,2.892,2.8955,20
,2019-04-30 11:00,30,2.8955,2.906,2.8955,2.906,7
,2019-04-30 11:30,30,2.906,2.906,2.9005,2.9005,28
,2019-04-30 12:00,30,2.901,2.902,2.901,2.9015,22
,2019-04-30 12:30,30,2.9035,2.904,2.9035,2.904,8
,2019-04-30 13:00,30,2.9035,2.9035,2.9035,2.9035,2
,2019-04-30 14:00,30,2.9045,2.9045,2.903,2.903,3
,2019-04-30 14:30,30,2.9035,2.9045,2.903,2.903,7
,2019-04-30 15:30,30,2.9035,2.9045,2.9035,2.9045,18
,2019-04-30 17:00,1,2.9035,2.904,2.9015,2.904,6
,2019-04-30 17:30,1,2.901,2.901,2.901,2.901,1
,2019-04-30 20:30,1,2.9055,2.906,2.9055,2.906,3
,2019-05-01 00:00,1,2.904,2.904,2.904,2.904,1
,2019-05-01 02:00,1,2.89,2.89,2.89,2.89,2
,2019-05-01 02:30,1,2.896,2.8995,2.896,2.8995,71
,2019-05-01 03:00,1,2.8995,2.9035,2.8995,2.9025,45
,2019-05-01 05:00,1,2.901,2.9015,2.901,2.9015,5
,2019-05-01 06:30,1,2.89,2.89,2.8875,2.8875,24
,2019-05-01 07:00,1,2.8795,2.8795,2.8605,2.8605,14
,2019-05-01 07:30,1,2.8625,2.8625,2.85,2.85,159
,2019-05-01 08:00,1,2.854,2.8545,2.8455,2.847,48
,2019-05-01 08:30,1,2.848,2.8495,2.835,2.8375,78
,2019-05-01 09:00,1,2.839,2.839,2.834,2.835,24
,2019-05-01 09:30,1,2.8335,2.8335,2.825,2.8325,79
,2019-05-01 10:00,1,2.83,2.83,2.814,2.8145,96
,2019-05-01 10:30,1,2.8145,2.8185,2.8115,2.812,18
,2019-05-01 11:00,1,2.808,2.808,2.804,2.806,12
,2019-05-01 11:30,1,2.8055,2.8065,2.803,2.803,19
,2019-05-01 12:00,1,2.809,2.8115,2.809,2.81,32
,2019-05-01 12:30,1,2.811,2.813,2.811,2.813,3
,2019-05-01 13:00,1,2.813,2.818,2.813,2.818,38
,2019-05-01 13:30,1,2.8175,2.8175,2.8055,2.8065,35
,2019-05-01 14:00,1,2.808,2.8085,2.796,2.796,7
,2019-05-01 14:30,1,2.7925,2.795,2.79,2.7925,37
,2019-05-01 15:00,1,2.7925,2.7925,2.7925,2.7925,2
,2019-05-01 15:30,1,2.792,2.793,2.792,2.793,5
,2019-05-01 19:00,2,2.8025,2.8025,2.802,2.802,10
,2019-05-01 21:00,2,2.7995,2.7995,2.7995,2.7995,1
,2019-05-01 21:30,2,2.799,2.799,2.799,2.799,2
,2019-05-01 22:00,2,2.7975,2.801,2.7975,2.801,5
,2019-05-01 23:00,2,2.8055,2.8055,2.8055,2.8055,1
,2019-05-01 23:30,2,2.807,2.8075,2.807,2.8075,15
,2019-05-02 01:00,2,2.7965,2.7965,2.7965,2.7965,1
,2019-05-02 01:30,2,2.8025,2.805,2.8025,2.805,5
,2019-05-02 03:30,2,2.8045,2.8045,2.8045,2.8045,1
,2019-05-02 05:00,2,2.806,2.806,2.806,2.806,1
,2019-05-02 06:30,2,2.805,2.805,2.792,2.7935,9
,2019-05-02 07:00,2,2.792,2.7975,2.792,2.792,6
,2019-05-02 07:30,2,2.791,2.791,2.791,2.791,1
,2019-05-02 08:00,2,2.788,2.788,2.778,2.781,25
,2019-05-02 08:30,2,2.78,2.7835,2.78,2.7815,30
,2019-05-02 09:00,2,2.783,2.7845,2.7825,2.784,17
,2019-05-02 09:30,2,2.783,2.7875,2.7825,2.7875,35
,2019-05-02 10:00,2,2.7825,2.7865,2.7805,2.7805,12
,2019-05-02 10:30,2,2.784,2.786,2.784,2.786,16
,2019-05-02 11:00,2,2.7865,2.7865,2.7825,2.7825,7
,2019-05-02 11:30,2,2.7865,2.7865,2.7865,2.7865,3
,2019-05-02 12:00,2,2.7875,2.7875,2.7865,2.7865,2
,2019-05-02 12:30,2,2.787,2.7885,2.787,2.7885,29
,2019-05-02 13:00,2,2.789,2.79,2.789,2.79,16
,2019-05-02 13:30,2,2.79,2.79,2.788,2.7885,19
,2019-05-02 14:30,2,2.789,2.789,2.786,2.786,4
,2019-05-02 15:00,2,2.7895,2.7895,2.7895,2.7895,2
,2019-05-02 15:30,2,2.7895,2.7905,2.7895,2.7905,12
,2019-05-02 17:30,3,2.7905,2.791,2.7905,2.791,7
,2019-05-02 20:30,3,2.7895,2.79,2.7895,2.79,2
,2019-05-02 21:30,3,2.7895,2.7905,2.7895,2.7905,9
,2019-05-02 22:30,3,2.797,2.797,2.797,2.797,1
,2019-05-02 23:00,3,2.7975,2.7975,2.7975,2.7975,23
,2019-05-03 00:30,3,2.797,2.797,2.797,2.797,4
,2019-05-03 01:00,3,2.793,2.793,2.793,2.793,2
,2019-05-03 04:30,3,2.7935,2.7935,2.7925,2.7925,2
,2019-05-03 06:30,3,2.796,2.796,2.796,2.796,2
,2019-05-03 07:30,3,2.789,2.807,2.789,2.8045,59
,2019-05-03 08:00,3,2.806,2.814,2.804,2.814,50
,2019-05-03 08:30,3,2.8195,2.83,2.819,2.827,54
,2019-05-03 09:00,3,2.8355,2.8355,2.8325,2.8325,11
,2019-05-03 09:30,3,2.83,2.83,2.828,2.828,15
,2019-05-03 10:00,3,2.829,2.831,2.829,2.831,40
,2019-05-03 11:30,3,2.8225,2.8265,2.8225,2.8265,10
,2019-05-03 13:00,3,2.825,2.825,2.825,2.825,3
,2019-05-03 13:30,3,2.8225,2.824,2.8225,2.824,2
,2019-05-05 17:00,6,2.802,2.802,2.771,2.771,29
,2019-05-05 17:30,6,2.7765,2.7765,2.7765,2.7765,10
,2019-05-05 19:30,6,2.762,2.762,2.762,2.762,1
,2019-05-05 20:00,6,2.7545,2.7545,2.7545,2.7545,6
,2019-05-05 21:00,6,2.7915,2.7915,2.7915,2.7915,1
,2019-05-05 23:30,6,2.788,2.792,2.788,2.792,19
,2019-05-06 01:00,6,2.8,2.8,2.8,2.8,3
,2019-05-06 01:30,6,2.8,2.8,2.8,2.8,1
,2019-05-06 07:00,6,2.817,2.8205,2.817,2.8205,2
,2019-05-06 07:30,6,2.81,2.81,2.81,2.81,1
,2019-05-06 08:30,6,2.818,2.821,2.818,2.8205,4
,2019-05-06 09:30,6,2.828,2.834,2.828,2.834,3
,2019-05-06 10:00,6,2.838,2.841,2.838,2.841,9
,2019-05-06 10:30,6,2.8395,2.8415,2.8395,2.8415,10
,2019-05-06 11:00,6,2.8375,2.8375,2.8375,2.8375,4
,2019-05-06 11:30,6,2.838,2.838,2.835,2.838,48
,2019-05-06 12:00,6,2.8425,2.843,2.8425,2.843,16
,2019-05-06 12:30,6,2.8445,2.8495,2.8445,2.8495,2
,2019-05-06 13:30,6,2.8485,2.8485,2.848,2.848,8
,2019-05-06 14:30,6,2.8545,2.8545,2.8545,2.8545,2
,2019-05-06 15:30,6,2.8525,2.8525,2.841,2.841,3
,2019-05-06 17:00,7,2.832,2.8345,2.832,2.8345,6
,2019-05-07 01:30,7,2.8415,2.8415,2.8415,2.8415,1
,2019-05-07 02:00,7,2.826,2.826,2.8225,2.8225,3
,2019-05-07 02:30,7,2.81,2.81,2.8055,2.8055,3
,2019-05-07 03:00,7,2.792,2.7955,2.791,2.7955,6
,2019-05-07 04:30,7,2.7955,2.7955,2.795,2.7955,13
,2019-05-07 06:30,7,2.796,2.796,2.792,2.792,9
,2019-05-07 07:00,7,2.792,2.7935,2.792,2.792,21
,2019-05-07 07:30,7,2.793,2.797,2.793,2.797,29
,2019-05-07 08:00,7,2.8025,2.8065,2.8025,2.8065,11
,2019-05-07 08:30,7,2.802,2.802,2.802,2.802,3
,2019-05-07 09:00,7,2.8075,2.809,2.8075,2.808,14
,2019-05-07 10:00,7,2.801,2.804,2.801,2.804,28
,2019-05-07 10:30,7,2.804,2.804,2.801,2.801,7
,2019-05-07 11:00,7,2.801,2.801,2.799,2.799,28
,2019-05-07 11:30,7,2.7995,2.7995,2.795,2.795,30
,2019-05-07 12:00,7,2.791,2.791,2.79,2.79,18
,2019-05-07 12:30,7,2.787,2.7875,2.787,2.7875,8
,2019-05-07 13:00,7,2.7885,2.789,2.7885,2.789,4
,2019-05-07 13:30,7,2.7885,2.7885,2.7885,2.7885,1
,2019-05-07 15:30,7,2.794,2.796,2.794,2.796,4
,2019-05-07 17:00,8,2.799,2.799,2.799,2.799,1
,2019-05-07 21:00,8,2.8145,2.815,2.8145,2.815,3
,2019-05-08 05:00,8,2.788,2.788,2.779,2.7795,17
,2019-05-08 06:00,8,2.7785,2.7785,2.7785,2.7785,1
,2019-05-08 06:30,8,2.7785,2.7785,2.7775,2.7775,3
,2019-05-08 07:00,8,2.779,2.781,2.779,2.781,3
,2019-05-08 07:30,8,2.7725,2.7895,2.772,2.7895,10
,2019-05-08 08:00,8,2.791,2.791,2.791,2.791,5
,2019-05-08 08:30,8,2.7835,2.7835,2.7835,2.7835,3
,2019-05-08 09:00,8,2.7805,2.7805,2.7805,2.7805,2
,2019-05-08 09:30,8,2.7855,2.791,2.779,2.791,14
,2019-05-08 10:00,8,2.7905,2.7905,2.7905,2.7905,2
,2019-05-08 10:30,8,2.7925,2.7925,2.7925,2.7925,1
,2019-05-08 11:00,8,2.784,2.784,2.784,2.784,1
,2019-05-08 12:30,8,2.781,2.781,2.781,2.781,1
,2019-05-08 13:00,8,2.7805,2.7805,2.7805,2.7805,1
,2019-05-08 14:00,8,2.7815,2.7815,2.7815,2.7815,1
,2019-05-08 21:30,9,2.7755,2.7755,2.7755,2.7755,1
,2019-05-09 01:00,9,2.778,2.778,2.778,2.778,3
,2019-05-09 01:30,9,2.769,2.769,2.769,2.769,1
,2019-05-09 02:00,9,2.7685,2.7685,2.7685,2.7685,1
,2019-05-09 06:00,9,2.773,2.773,2.773,2.773,2
,2019-05-09 07:00,9,2.7655,2.7655,2.7655,2.7655,2
,2019-05-09 07:30,9,2.76,2.76,2.76,2.76,2
,2019-05-09 08:00,9,2.746,2.752,2.746,2.752,32
,2019-05-09 08:30,9,2.75,2.75,2.75,2.75,6
,2019-05-09 09:00,9,2.758,2.759,2.7535,2.7585,11
,2019-05-09 09:30,9,2.7605,2.7605,2.7605,2.7605,1
,2019-05-09 10:00,9,2.7585,2.7585,2.7585,2.7585,1
,2019-05-09 10:30,9,2.759,2.763,2.759,2.763,3
,2019-05-09 11:00,9,2.7785,2.7785,2.7785,2.7785,3
,2019-05-09 11:30,9,2.7815,2.7815,2.7815,2.7815,1
,2019-05-09 12:00,9,2.784,2.784,2.784,2.784,3
,2019-05-09 12:30,9,2.7825,2.7825,2.7825,2.7825,2
,2019-05-09 13:00,9,2.784,2.784,2.784,2.784,24
,2019-05-09 13:30,9,2.781,2.7825,2.781,2.7825,10
,2019-05-09 14:00,9,2.771,2.771,2.771,2.771,1
,2019-05-09 15:00,9,2.7775,2.7775,2.7775,2.7775,1
,2019-05-09 19:00,10,2.791,2.793,2.791,2.793,2
,2019-05-10 00:00,10,2.779,2.779,2.779,2.779,1
,2019-05-10 06:30,10,2.788,2.788,2.788,2.788,5
,2019-05-10 07:00,10,2.777,2.777,2.777,2.777,4
,2019-05-10 08:30,10,2.774,2.778,2.774,2.778,4
,2019-05-10 09:00,10,2.775,2.775,2.775,2.775,1
,2019-05-10 09:30,10,2.7785,2.78,2.7745,2.7745,15
,2019-05-10 10:00,10,2.7705,2.7705,2.7705,2.7705,1
,2019-05-10 11:30,10,2.7855,2.7865,2.7855,2.7865,5
,2019-05-10 12:00,10,2.784,2.784,2.784,2.784,1
,2019-05-10 13:00,10,2.7835,2.7835,2.7835,2.7835,1
,2019-05-10 13:30,10,2.7845,2.785,2.7845,2.785,10
,2019-05-10 14:00,10,2.7915,2.7915,2.7915,2.7915,3
,2019-05-10 15:30,10,2.786,2.786,2.786,2.786,1
,2019-05-12 17:00,13,2.77,2.771,2.77,2.771,21
,2019-05-13 01:30,13,2.75,2.75,2.75,2.75,4
,2019-05-13 07:00,13,2.742,2.742,2.73,2.7385,37
,2019-05-13 08:00,13,2.7305,2.731,2.7305,2.731,5
,2019-05-13 08:30,13,2.7305,2.7325,2.729,2.73,5
,2019-05-13 09:00,13,2.726,2.7285,2.7215,2.7285,29
,2019-05-13 09:30,13,2.73,2.73,2.73,2.73,1
,2019-05-13 10:00,13,2.725,2.725,2.7235,2.7235,10
,2019-05-13 10:30,13,2.7195,2.7215,2.7185,2.7215,6
,2019-05-13 11:00,13,2.722,2.722,2.722,2.722,2
,2019-05-13 11:30,13,2.728,2.728,2.728,2.728,2
,2019-05-13 12:00,13,2.725,2.725,2.724,2.725,13
,2019-05-13 15:00,13,2.729,2.729,2.7275,2.7275,5
,2019-05-13 17:00,14,2.7295,2.7295,2.729,2.729,3
,2019-05-13 20:00,14,2.743,2.743,2.742,2.742,3
,2019-05-14 02:30,14,2.741,2.741,2.7405,2.7405,2
,2019-05-14 05:00,14,2.74,2.7405,2.74,2.7405,10
,2019-05-14 06:00,14,2.736,2.736,2.7345,2.7345,3
,2019-05-14 06:30,14,2.733,2.733,2.733,2.733,2
,2019-05-14 07:30,14,2.7275,2.7275,2.7275,2.7275,2
,2019-05-14 08:30,14,2.732,2.7335,2.732,2.733,65
,2019-05-14 09:30,14,2.735,2.735,2.731,2.731,8
,2019-05-14 10:00,14,2.731,2.731,2.73,2.731,11
,2019-05-14 10:30,14,2.731,2.7325,2.7295,2.7295,11
,2019-05-14 11:30,14,2.7325,2.734,2.7325,2.734,18
,2019-05-14 12:00,14,2.7375,2.7375,2.737,2.7375,9
,2019-05-14 14:00,14,2.732,2.732,2.732,2.732,2
,2019-05-14 15:00,14,2.734,2.734,2.734,2.734,2
,2019-05-14 20:00,15,2.732,2.732,2.732,2.732,2
,2019-05-15 01:30,15,2.7505,2.7505,2.7495,2.7495,5
,2019-05-15 06:00,15,2.734,2.734,2.7335,2.7335,2
,2019-05-15 06:30,15,2.731,2.731,2.7305,2.7305,2
,2019-05-15 07:00,15,2.7315,2.7355,2.7315,2.7355,2
,2019-05-15 07:30,15,2.732,2.732,2.732,2.732,1
,2019-05-15 08:30,15,2.7415,2.743,2.7415,2.743,87
,2019-05-15 09:00,15,2.747,2.748,2.747,2.748,10
,2019-05-15 09:30,15,2.752,2.752,2.752,2.752,1
,2019-05-15 10:00,15,2.75,2.75,2.75,2.75,4
,2019-05-15 10:30,15,2.759,2.759,2.759,2.759,2
,2019-05-15 11:00,15,2.7605,2.7605,2.7605,2.7605,1
,2019-05-15 11:30,15,2.754,2.754,2.754,2.754,1
,2019-05-15 12:30,15,2.755,2.755,2.7545,2.755,4
,2019-05-15 15:00,15,2.7535,2.7535,2.7535,2.7535,1
,2019-05-15 15:30,15,2.757,2.7575,2.757,2.7575,4
,2019-05-15 18:00,16,2.758,2.758,2.758,2.758,1
,2019-05-16 03:00,16,2.765,2.77,2.765,2.77,3
,2019-05-16 05:00,16,2.773,2.773,2.773,2.773,2
,2019-05-16 06:30,16,2.773,2.773,2.773,2.773,3
,2019-05-16 07:30,16,2.7825,2.784,2.7815,2.782,22
,2019-05-16 08:00,16,2.777,2.777,2.7725,2.7725,9
,2019-05-16 08:30,16,2.7715,2.774,2.7715,2.7725,17
,2019-05-16 09:30,16,2.776,2.776,2.776,2.776,2
,2019-05-16 10:00,16,2.7745,2.7745,2.7745,2.7745,1
,2019-05-16 11:30,16,2.76,2.76,2.758,2.758,4
,2019-05-16 12:00,16,2.758,2.758,2.754,2.754,7
,2019-05-16 13:30,16,2.7545,2.7545,2.7545,2.7545,1
,2019-05-16 14:00,16,2.7555,2.7555,2.7555,2.7555,1
,2019-05-16 18:30,17,2.76,2.76,2.76,2.76,1
,2019-05-17 00:00,17,2.74,2.74,2.74,2.74,1
,2019-05-17 02:00,17,2.75,2.75,2.75,2.75,2
,2019-05-17 07:00,17,2.749,2.749,2.749,2.749,1
,2019-05-17 07:30,17,2.7475,2.7475,2.7475,2.7475,6
,2019-05-17 08:30,17,2.7505,2.7505,2.75,2.75,2
,2019-05-17 09:30,17,2.7495,2.7495,2.7495,2.7495,2
,2019-05-17 12:00,17,2.7465,2.747,2.7465,2.747,4
,2019-05-17 14:30,17,2.7405,2.7405,2.7405,2.7405,5
,2019-05-17 15:30,17,2.743,2.743,2.743,2.743,3
,2019-05-20 01:00,20,2.742,2.742,2.739,2.739,2
,2019-05-20 06:00,20,2.726,2.726,2.726,2.726,3
,2019-05-20 07:00,20,2.7255,2.7255,2.7215,2.7215,4
,2019-05-20 09:00,20,2.7375,2.7375,2.7375,2.7375,3
,2019-05-20 11:30,20,2.735,2.735,2.735,2.735,1
,2019-05-20 12:00,20,2.7345,2.7345,2.7345,2.7345,2
,2019-05-20 15:30,20,2.737,2.737,2.737,2.737,1
,2019-05-20 17:00,21,2.737,2.737,2.737,2.737,1
,2019-05-20 17:30,21,2.739,2.739,2.739,2.739,1
,2019-05-21 08:00,21,2.7335,2.7335,2.7335,2.7335,2
,2019-05-21 08:30,21,2.735,2.735,2.732,2.732,5
,2019-05-21 09:00,21,2.725,2.725,2.716,2.719,16
,2019-05-21 10:30,21,2.7235,2.7235,2.7235,2.7235,3
,2019-05-21 11:00,21,2.722,2.722,2.722,2.722,3
,2019-05-21 11:30,21,2.724,2.7255,2.724,2.7255,10
,2019-05-21 12:30,21,2.7225,2.7225,2.7225,2.7225,1
,2019-05-21 13:00,21,2.7225,2.7225,2.7225,2.7225,1
,2019-05-21 15:00,21,2.7215,2.7215,2.7215,2.7215,1
,2019-05-22 00:30,22,2.71,2.71,2.7095,2.7095,5
,2019-05-22 02:00,22,2.702,2.702,2.702,2.702,2
,2019-05-22 04:00,22,2.706,2.706,2.706,2.706,1
,2019-05-22 06:00,22,2.6995,2.7,2.6995,2.7,2
,2019-05-22 06:30,22,2.695,2.695,2.695,2.695,1
,2019-05-22 07:00,22,2.685,2.685,2.685,2.685,6
,2019-05-22 07:30,22,2.69,2.69,2.69,2.69,1
,2019-05-22 09:30,22,2.6775,2.6775,2.6775,2.6775,2
,2019-05-22 10:00,22,2.6825,2.6825,2.6775,2.679,4
,2019-05-22 14:30,22,2.68,2.68,2.6795,2.6795,6
,2019-05-23 04:30,23,2.665,2.665,2.665,2.665,1
,2019-05-23 08:30,23,2.67,2.672,2.67,2.672,24
,2019-05-23 09:00,23,2.668,2.668,2.665,2.665,17
,2019-05-23 09:30,23,2.674,2.674,2.674,2.674,2
,2019-05-23 11:00,23,2.6855,2.6855,2.6855,2.6855,2
,2019-05-23 15:00,23,2.69,2.691,2.69,2.691,5
,2019-05-23 15:30,23,2.6905,2.6905,2.6905,2.6905,1
,2019-05-23 19:00,24,2.697,2.697,2.697,2.697,1
,2019-05-23 20:00,24,2.6985,2.6985,2.6985,2.6985,1
,2019-05-24 00:30,24,2.7,2.7,2.7,2.7,1
,2019-05-24 01:30,24,2.7105,2.712,2.71,2.712,3
,2019-05-24 02:30,24,2.702,2.702,2.702,2.702,1
,2019-05-24 07:30,24,2.7025,2.703,2.7025,2.703,7
,2019-05-24 08:30,24,2.707,2.707,2.7065,2.7065,11
,2019-05-24 09:00,24,2.714,2.714,2.714,2.714,1
,2019-05-24 10:30,24,2.71,2.71,2.708,2.708,13
,2019-05-24 12:00,24,2.7075,2.7075,2.7075,2.7075,2