,2017-11-28 03:00,28,3.126,3.126,3.121,3.122,18
,2017-11-28 03:30,28,3.12,3.121,3.115,3.116,25
,2017-11-28 04:00,28,3.1155,3.1165,3.106,3.106,46
,2017-11-28 04:30,28,3.11,3.111,3.11,3.1105,7
,2017-11-28 05:00,28,3.1115,3.113,3.1115,3.113,7
,2017-11-28 05:30,28,3.114,3.1145,3.1135,3.1135,10
,2017-11-28 06:00,28,3.115,3.115,3.1115,3.112,9
,2017-11-28 06:30,28,3.1145,3.121,3.1145,3.121,25
,2017-11-28 07:00,28,3.1215,3.1265,3.12,3.12,44
,2017-11-28 07:30,28,3.121,3.121,3.118,3.1205,21
,2017-11-28 08:00,28,3.1215,3.1255,3.119,3.124,158
,2017-11-28 08:30,28,3.12,3.12,3.1065,3.1115,206
,2017-11-28 09:00,28,3.111,3.117,3.109,3.116,99
,2017-11-28 09:30,28,3.117,3.1175,3.1145,3.116,27
,2017-11-28 10:00,28,3.1155,3.1155,3.1075,3.108,79
,2017-11-28 10:30,28,3.11,3.1105,3.108,3.1105,19
,2017-11-28 11:00,28,3.1095,3.1155,3.1095,3.1155,79
,2017-11-28 11:30,28,3.116,3.116,3.1115,3.1125,63
,2017-11-28 12:00,28,3.113,3.113,3.1105,3.1105,16
,2017-11-28 12:30,28,3.11,3.1105,3.109,3.109,6
,2017-11-28 13:30,28,3.1105,3.112,3.1105,3.112,4
,2017-11-28 14:00,28,3.112,3.114,3.112,3.114,3
,2017-11-28 14:30,28,3.1135,3.1135,3.1125,3.113,7
,2017-11-28 15:00,28,3.1125,3.1125,3.1125,3.1125,1
,2017-11-28 15:30,28,3.112,3.112,3.108,3.11,8
,2017-11-28 17:00,29,3.1105,3.1165,3.1105,3.1145,5
,2017-11-28 19:30,29,3.1215,3.1215,3.118,3.118,3
,2017-11-28 20:00,29,3.1185,3.1185,3.1185,3.1185,11
,2017-11-28 20:30,29,3.12,3.12,3.118,3.12,30
,2017-11-28 21:00,29,3.123,3.1235,3.1195,3.12,15
,2017-11-28 21:30,29,3.119,3.119,3.119,3.119,1
,2017-11-28 22:00,29,3.1205,3.1205,3.1205,3.1205,1
,2017-11-28 22:30,29,3.1195,3.1195,3.1185,3.1195,18
,2017-11-28 23:00,29,3.1185,3.1195,3.1175,3.1195,6
,2017-11-28 23:30,29,3.118,3.1265,3.1175,3.122,28
,2017-11-29 00:00,29,3.1195,3.1195,3.115,3.1155,10
,2017-11-29 00:30,29,3.1175,3.12,3.117,3.118,18
,2017-11-29 01:30,29,3.108,3.1095,3.108,3.109,7
,2017-11-29 02:00,29,3.107,3.107,3.107,3.107,2
,2017-11-29 02:30,29,3.1045,3.1045,3.092,3.092,110
,2017-11-29 03:00,29,3.095,3.095,3.0935,3.0935,4
,2017-11-29 03:30,29,3.09,3.0915,3.09,3.0915,4
,2017-11-29 04:00,29,3.0915,3.0915,3.0905,3.0905,2
,2017-11-29 04:30,29,3.0915,3.0925,3.0915,3.092,6
,2017-11-29 05:00,29,3.091,3.091,3.089,3.089,44
,2017-11-29 05:30,29,3.09,3.09,3.0895,3.0895,11
,2017-11-29 06:00,29,3.092,3.093,3.0915,3.093,35
,2017-11-29 06:30,29,3.0945,3.0995,3.0945,3.0995,58
,2017-11-29 07:00,29,3.0995,3.1,3.0885,3.089,97
,2017-11-29 07:30,29,3.092,3.092,3.084,3.0885,73
,2017-11-29 08:00,29,3.0865,3.0865,3.075,3.0785,119
,2017-11-29 08:30,29,3.0785,3.094,3.076,3.0875,136
,2017-11-29 09:00,29,3.088,3.094,3.0865,3.0905,85
,2017-11-29 09:30,29,3.091,3.0985,3.089,3.0925,46
,2017-11-29 10:00,29,3.092,3.092,3.084,3.087,44
,2017-11-29 10:30,29,3.086,3.0875,3.0825,3.0835,48
,2017-11-29 11:00,29,3.083,3.0855,3.082,3.0835,50
,2017-11-29 11:30,29,3.083,3.0835,3.079,3.083,104
,2017-11-29 12:00,29,3.083,3.0835,3.0815,3.083,70
,2017-11-29 12:30,29,3.0825,3.0825,3.0825,3.0825,1
,2017-11-29 13:00,29,3.083,3.084,3.083,3.0835,11
,2017-11-29 13:30,29,3.083,3.083,3.083,3.083,1
,2017-11-29 14:00,29,3.0825,3.0825,3.081,3.082,9
,2017-11-29 14:30,29,3.0815,3.0815,3.079,3.0805,17
,2017-11-29 15:00,29,3.08,3.08,3.08,3.08,1
,2017-11-29 15:30,29,3.08,3.08,3.077,3.08,7
,2017-11-29 17:00,30,3.08,3.082,3.08,3.082,9
,2017-11-29 17:30,30,3.0855,3.086,3.0855,3.086,5
,2017-11-29 18:00,30,3.085,3.085,3.085,3.085,4
,2017-11-29 18:30,30,3.085,3.085,3.085,3.085,5
,2017-11-29 19:00,30,3.0915,3.093,3.088,3.0895,51
,2017-11-29 19:30,30,3.0865,3.088,3.066,3.068,119
,2017-11-29 20:00,30,3.068,3.076,3.068,3.076,33
,2017-11-29 20:30,30,3.0755,3.086,3.0755,3.0855,50
,2017-11-29 21:00,30,3.088,3.088,3.0785,3.0815,26
,2017-11-29 21:30,30,3.083,3.083,3.083,3.083,5
,2017-11-29 22:00,30,3.084,3.0845,3.0835,3.0835,9
,2017-11-29 23:30,30,3.086,3.0895,3.085,3.085,12
,2017-11-30 00:00,30,3.0815,3.0815,3.075,3.0755,18
,2017-11-30 00:30,30,3.08,3.0905,3.08,3.0905,30
,2017-11-30 02:00,30,3.078,3.081,3.078,3.081,5
,2017-11-30 02:30,30,3.0875,3.0875,3.084,3.084,2
,2017-11-30 03:00,30,3.089,3.0955,3.089,3.0955,8
,2017-11-30 03:30,30,3.098,3.098,3.098,3.098,3
,2017-11-30 04:30,30,3.1025,3.1025,3.102,3.102,3
,2017-11-30 06:00,30,3.0985,3.0985,3.098,3.098,2
,2017-11-30 06:30,30,3.0975,3.099,3.0975,3.0985,41
,2017-11-30 07:00,30,3.0995,3.1015,3.089,3.0915,56
,2017-11-30 07:30,30,3.092,3.096,3.0915,3.0955,18
,2017-11-30 08:00,30,3.0945,3.1,3.0925,3.095,39
,2017-11-30 08:30,30,3.0915,3.0985,3.088,3.0985,30
,2017-11-30 09:00,30,3.096,3.103,3.0945,3.0995,42
,2017-11-30 09:30,30,3.0955,3.0975,3.094,3.0965,24
,2017-11-30 10:00,30,3.0955,3.1,3.0925,3.0925,86
,2017-11-30 10:30,30,3.0925,3.0925,3.08,3.0825,88
,2017-11-30 11:00,30,3.082,3.085,3.082,3.085,32
,2017-11-30 11:30,30,3.086,3.0875,3.0765,3.0775,84
,2017-11-30 12:00,30,3.077,3.0835,3.077,3.083,39
,2017-11-30 12:30,30,3.083,3.0885,3.083,3.0885,12
,2017-11-30 13:00,30,3.0865,3.0865,3.0865,3.0865,1
,2017-11-30 13:30,30,3.0865,3.0865,3.086,3.086,12
,2017-11-30 14:00,30,3.0875,3.088,3.086,3.087,15
,2017-11-30 14:30,30,3.0865,3.0865,3.085,3.0855,5
,2017-11-30 15:30,30,3.0855,3.0855,3.0845,3.0845,5
,2017-11-30 17:00,1,3.086,3.086,3.086,3.086,3
,2017-11-30 17:30,1,3.0875,3.0875,3.0875,3.0875,3
,2017-11-30 19:00,1,3.0875,3.0925,3.087,3.0925,26
,2017-11-30 19:30,1,3.091,3.091,3.081,3.0845,10
,2017-11-30 20:00,1,3.084,3.084,3.084,3.084,1
,2017-11-30 21:00,1,3.087,3.0885,3.087,3.088,16
,2017-11-30 21:30,1,3.086,3.086,3.086,3.086,1
,2017-11-30 23:00,1,3.0845,3.085,3.0845,3.085,4
,2017-11-30 23:30,1,3.088,3.0885,3.086,3.0885,15
,2017-12-01 00:00,1,3.0885,3.0885,3.0855,3.0875,25
,2017-12-01 00:30,1,3.0895,3.0945,3.0885,3.0905,36
,2017-12-01 01:00,1,3.089,3.089,3.088,3.088,4
,2017-12-01 01:30,1,3.0895,3.0925,3.0895,3.0925,3
,2017-12-01 02:30,1,3.097,3.097,3.097,3.097,1
,2017-12-01 03:00,1,3.099,3.099,3.095,3.0965,5
,2017-12-01 03:30,1,3.0965,3.0965,3.0965,3.0965,1
,2017-12-01 04:00,1,3.0925,3.0945,3.0925,3.0945,9
,2017-12-01 04:30,1,3.0975,3.0975,3.097,3.097,3
,2017-12-01 05:00,1,3.093,3.093,3.0915,3.0915,3
,2017-12-01 05:30,1,3.093,3.093,3.09,3.09,11
,2017-12-01 06:00,1,3.0905,3.0905,3.0895,3.0905,13
,2017-12-01 06:30,1,3.0925,3.0925,3.0865,3.087,30
,2017-12-01 07:00,1,3.085,3.1005,3.085,3.093,81
,2017-12-01 07:30,1,3.095,3.097,3.0945,3.0965,36
,2017-12-01 08:00,1,3.096,3.0995,3.09,3.0915,55
,2017-12-01 08:30,1,3.0915,3.0935,3.089,3.0935,34
,2017-12-01 09:00,1,3.0955,3.0985,3.094,3.0985,47
,2017-12-01 09:30,1,3.101,3.124,3.101,3.1235,373
,2017-12-01 10:00,1,3.125,3.138,3.1215,3.13,242
,2017-12-01 10:30,1,3.128,3.128,3.108,3.1115,81
,2017-12-01 11:00,1,3.1115,3.1115,3.11,3.1105,26
,2017-12-01 11:30,1,3.1075,3.1095,3.104,3.1075,107
,2017-12-01 12:00,1,3.107,3.109,3.107,3.1085,16
,2017-12-01 12:30,1,3.11,3.11,3.11,3.11,3
,2017-12-01 13:00,1,3.11,3.11,3.11,3.11,3
,2017-12-01 14:30,1,3.11,3.111,3.11,3.111,6
,2017-12-01 15:00,1,3.11,3.11,3.11,3.11,1
,2017-12-01 15:30,1,3.108,3.108,3.108,3.108,1
,2017-12-03 17:00,4,3.108,3.1125,3.108,3.1125,8
,2017-12-03 17:30,4,3.1145,3.115,3.1145,3.115,2
,2017-12-03 18:00,4,3.1175,3.118,3.117,3.118,6
,2017-12-03 19:00,4,3.119,3.126,3.1185,3.1225,31
,2017-12-03 19:30,4,3.1195,3.1215,3.1195,3.1215,11
,2017-12-03 20:00,4,3.118,3.1195,3.1175,3.1185,13
,2017-12-03 20:30,4,3.121,3.124,3.121,3.124,4
,2017-12-03 21:00,4,3.1225,3.1225,3.1205,3.1215,5
,2017-12-03 22:00,4,3.125,3.126,3.1235,3.1235,12
,2017-12-03 23:00,4,3.123,3.123,3.123,3.123,1
,2017-12-03 23:30,4,3.123,3.128,3.123,3.128,12
,2017-12-04 00:00,4,3.127,3.1285,3.124,3.1285,6
,2017-12-04 00:30,4,3.128,3.1285,3.1275,3.1275,12
,2017-12-04 01:00,4,3.1275,3.1275,3.1275,3.1275,1
,2017-12-04 01:30,4,3.1215,3.122,3.121,3.122,10
,2017-12-04 02:00,4,3.12,3.122,3.12,3.122,9
,2017-12-04 02:30,4,3.1205,3.1215,3.1205,3.1215,2
,2017-12-04 03:00,4,3.1185,3.1185,3.112,3.113,32
,2017-12-04 03:30,4,3.1115,3.1115,3.1115,3.1115,3
,2017-12-04 04:00,4,3.1115,3.1115,3.1115,3.1115,3
,2017-12-04 04:30,4,3.116,3.116,3.116,3.116,1
,2017-12-04 05:00,4,3.116,3.116,3.116,3.116,1
,2017-12-04 05:30,4,3.1175,3.1175,3.1175,3.1175,15
,2017-12-04 06:00,4,3.1155,3.1155,3.1155,3.1155,1
,2017-12-04 06:30,4,3.117,3.12,3.117,3.12,2
,2017-12-04 07:00,4,3.118,3.1215,3.1155,3.119,33
,2017-12-04 07:30,4,3.1175,3.1175,3.1065,3.1145,72
,2017-12-04 08:00,4,3.1135,3.1165,3.1135,3.1155,13
,2017-12-04 08:30,4,3.114,3.115,3.108,3.109,22
,2017-12-04 09:00,4,3.108,3.1115,3.101,3.104,64
,2017-12-04 09:30,4,3.1045,3.1045,3.1,3.102,30
,2017-12-04 10:00,4,3.103,3.106,3.101,3.1055,36
,2017-12-04 10:30,4,3.1055,3.1125,3.105,3.1105,72
,2017-12-04 11:00,4,3.11,3.11,3.106,3.1065,27
,2017-12-04 11:30,4,3.1065,3.1075,3.104,3.104,37
,2017-12-04 12:00,4,3.1045,3.1055,3.1035,3.1045,77
,2017-12-04 12:30,4,3.104,3.105,3.104,3.1045,5
,2017-12-04 14:00,4,3.1025,3.1025,3.1025,3.1025,6
,2017-12-04 15:00,4,3.1015,3.102,3.101,3.101,6
,2017-12-04 15:30,4,3.1005,3.1005,3.1005,3.1005,1
,2017-12-04 17:00,5,3.1015,3.1015,3.1015,3.1015,1
,2017-12-04 17:30,5,3.104,3.104,3.103,3.103,2
,2017-12-04 18:00,5,3.104,3.104,3.104,3.104,1
,2017-12-04 19:00,5,3.1055,3.111,3.1055,3.111,14
,2017-12-04 19:30,5,3.112,3.113,3.1105,3.1105,5
,2017-12-04 20:00,5,3.1105,3.1105,3.1105,3.1105,1
,2017-12-04 20:30,5,3.112,3.112,3.1055,3.1055,19
,2017-12-04 21:30,5,3.106,3.107,3.106,3.107,3
,2017-12-04 23:30,5,3.105,3.1065,3.097,3.098,36
,2017-12-05 00:00,5,3.0985,3.099,3.076,3.076,65
,2017-12-05 00:30,5,3.0765,3.0765,3.065,3.07,103
,2017-12-05 01:00,5,3.0745,3.076,3.0725,3.0725,7
,2017-12-05 01:30,5,3.066,3.066,3.0485,3.0485,42
,2017-12-05 02:00,5,3.0485,3.053,3.038,3.053,34
,2017-12-05 02:30,5,3.0525,3.0525,3.0445,3.046,15
,2017-12-05 03:00,5,3.043,3.043,3.0385,3.0405,13
,2017-12-05 03:30,5,3.0405,3.0405,3.038,3.038,7
,2017-12-05 04:00,5,3.036,3.036,3.033,3.0345,9
,2017-12-05 04:30,5,3.035,3.0355,3.0345,3.0345,3
,2017-12-05 05:30,5,3.0375,3.0395,3.037,3.0395,31
,2017-12-05 06:00,5,3.039,3.041,3.0385,3.0405,195
,2017-12-05 06:30,5,3.041,3.042,3.04,3.041,30
,2017-12-05 07:00,5,3.041,3.0445,3.0195,3.0235,272
,2017-12-05 07:30,5,3.021,3.0245,3.0135,3.0135,76
,2017-12-05 08:00,5,3.012,3.0165,2.9825,2.9925,844
,2017-12-05 08:30,5,2.991,3.007,2.983,2.996,665
,2017-12-05 09:00,5,2.9965,2.997,2.9915,2.992,202
,2017-12-05 09:30,5,2.992,2.9935,2.987,2.993,137
,2017-12-05 10:00,5,2.992,2.992,2.979,2.984,187
,2017-12-05 10:30,5,2.983,2.983,2.9725,2.978,120
,2017-12-05 11:00,5,2.978,2.979,2.97,2.971,97
,2017-12-05 11:30,5,2.972,2.972,2.9585,2.962,224
,2017-12-05 12:00,5,2.962,2.969,2.962,2.969,61
,2017-12-05 12:30,5,2.9695,2.971,2.967,2.971,20
,2017-12-05 13:00,5,2.9715,2.9715,2.9665,2.9665,12
,2017-12-05 13:30,5,2.965,2.965,2.9645,2.965,7
,2017-12-05 14:00,5,2.9645,2.967,2.9645,2.967,4
,2017-12-05 14:30,5,2.968,2.969,2.968,2.9685,8
,2017-12-05 15:00,5,2.9675,2.9685,2.9675,2.9685,5
,2017-12-05 15:30,5,2.967,2.967,2.9645,2.966,4
,2017-12-05 17:00,6,2.9675,2.9675,2.9635,2.9635,4
,2017-12-05 17:30,6,2.9715,2.9745,2.9715,2.9745,7
,2017-12-05 18:00,6,2.974,2.9775,2.974,2.975,12
,2017-12-05 18:30,6,2.9735,2.9735,2.9735,2.9735,2
,2017-12-05 19:00,6,2.9735,2.9835,2.9725,2.9835,113
,2017-12-05 19:30,6,2.9825,2.9835,2.9795,2.9795,17
,2017-12-05 20:00,6,2.9805,2.981,2.9725,2.974,64
,2017-12-05 20:30,6,2.9745,2.98,2.966,2.9785,42
,2017-12-05 21:00,6,2.9745,2.987,2.9745,2.9865,20
,2017-12-05 21:30,6,2.986,2.9875,2.9835,2.9835,38
,2017-12-05 22:00,6,2.9805,2.983,2.9805,2.9815,14
,2017-12-05 22:30,6,2.9815,2.983,2.9815,2.983,7
,2017-12-05 23:00,6,2.985,2.985,2.9825,2.983,34
,2017-12-05 23:30,6,2.983,2.991,2.983,2.985,14
,2017-12-06 00:00,6,2.984,2.9875,2.9835,2.9865,25
,2017-12-06 00:30,6,2.9895,2.9895,2.984,2.984,13
,2017-12-06 01:00,6,2.975,2.9805,2.975,2.9805,11
,2017-12-06 01:30,6,2.978,2.9785,2.9775,2.9775,7
,2017-12-06 02:00,6,2.975,2.9785,2.975,2.977,7
,2017-12-06 02:30,6,2.9775,2.9775,2.975,2.9755,8
,2017-12-06 03:00,6,2.979,2.99,2.979,2.9855,147
,2017-12-06 03:30,6,2.986,2.9915,2.986,2.991,15
,2017-12-06 04:00,6,2.989,2.9905,2.989,2.9895,7
,2017-12-06 04:30,6,2.987,2.987,2.987,2.987,4
,2017-12-06 05:00,6,2.9945,2.9945,2.9895,2.9895,15
,2017-12-06 05:30,6,2.9915,2.9915,2.9865,2.99,28
,2017-12-06 06:00,6,2.9925,2.9925,2.988,2.9885,39
,2017-12-06 06:30,6,2.9895,2.9895,2.9875,2.989,54
,2017-12-06 07:00,6,2.9895,2.993,2.984,2.991,74
,2017-12-06 07:30,6,2.9915,3.0025,2.9915,3,198
,2017-12-06 08:00,6,3.0015,3.002,2.9975,2.9975,65
,2017-12-06 08:30,6,2.9975,2.999,2.991,2.9935,159
,2017-12-06 09:00,6,2.9915,2.9955,2.9885,2.9895,77
,2017-12-06 09:30,6,2.992,2.992,2.988,2.989,69
,2017-12-06 10:00,6,2.99,2.99,2.9795,2.9805,92
,2017-12-06 10:30,6,2.982,2.985,2.9805,2.985,204
,2017-12-06 11:00,6,2.9855,2.987,2.979,2.979,67
,2017-12-06 11:30,6,2.9795,2.9795,2.975,2.9765,116
,2017-12-06 12:00,6,2.977,2.9805,2.977,2.9795,21
,2017-12-06 12:30,6,2.982,2.982,2.9805,2.9805,27
,2017-12-06 13:00,6,2.982,2.982,2.979,2.979,9
,2017-12-06 13:30,6,2.9775,2.978,2.977,2.977,69
,2017-12-06 14:00,6,2.977,2.9785,2.977,2.9785,10
,2017-12-06 14:30,6,2.9785,2.979,2.9775,2.9785,8
,2017-12-06 15:00,6,2.9795,2.9795,2.9795,2.9795,4
,2017-12-06 15:30,6,2.9815,2.9815,2.981,2.981,2
,2017-12-06 17:00,7,2.9785,2.9795,2.978,2.9795,9
,2017-12-06 17:30,7,2.9825,2.9825,2.9825,2.9825,1
,2017-12-06 18:00,7,2.983,2.983,2.982,2.982,2
,2017-12-06 19:00,7,2.984,2.985,2.9765,2.9795,54
,2017-12-06 19:30,7,2.984,2.984,2.984,2.984,1
,2017-12-06 20:00,7,2.9875,2.9875,2.9865,2.9865,2
,2017-12-06 20:30,7,2.988,2.993,2.988,2.993,8
,2017-12-06 21:00,7,2.991,2.993,2.991,2.993,3
,2017-12-06 21:30,7,2.9915,2.9925,2.991,2.9915,19
,2017-12-06 23:30,7,2.991,2.991,2.9815,2.9835,86
,2017-12-07 00:00,7,2.98,2.9835,2.978,2.9835,27
,2017-12-07 00:30,7,2.982,2.986,2.974,2.9815,102
,2017-12-07 01:00,7,2.978,2.98,2.969,2.9695,37
,2017-12-07 01:30,7,2.9705,2.992,2.9705,2.983,87
,2017-12-07 02:00,7,2.985,2.985,2.9835,2.9835,3
,2017-12-07 02:30,7,2.984,2.9865,2.983,2.983,14
,2017-12-07 03:00,7,2.9835,2.9995,2.9835,2.996,33
,2017-12-07 03:30,7,2.995,3.0085,2.9945,3.0055,35
,2017-12-07 04:00,7,3.004,3.004,2.996,2.9965,56
,2017-12-07 04:30,7,2.996,2.996,2.993,2.994,15
,2017-12-07 05:00,7,2.995,2.996,2.992,2.992,9
,2017-12-07 05:30,7,2.9895,2.9905,2.9895,2.9905,2
,2017-12-07 06:00,7,2.9875,2.9885,2.9875,2.9885,2
,2017-12-07 06:30,7,2.986,2.986,2.985,2.985,3
,2017-12-07 07:00,7,2.9835,2.9915,2.979,2.986,135
,2017-12-07 07:30,7,2.9875,2.9955,2.9865,2.9955,39
,2017-12-07 08:00,7,2.9935,2.995,2.983,2.9875,146
,2017-12-07 08:30,7,2.99,2.995,2.9895,2.99,123
,2017-12-07 09:00,7,2.9895,2.9895,2.9815,2.983,109
,2017-12-07 09:30,7,2.9835,2.9885,2.9835,2.9865,44
,2017-12-07 10:00,7,2.986,2.9865,2.982,2.9855,131
,2017-12-07 10:30,7,2.9855,2.987,2.9825,2.987,132
,2017-12-07 11:00,7,2.987,2.9875,2.982,2.982,129
,2017-12-07 11:30,7,2.9825,2.9835,2.9775,2.9775,345
,2017-12-07 12:00,7,2.9785,2.9825,2.9775,2.9815,90
,2017-12-07 12:30,7,2.982,2.9825,2.981,2.982,23
,2017-12-07 13:00,7,2.979,2.979,2.979,2.979,3
,2017-12-07 13:30,7,2.979,2.98,2.9785,2.98,7
,2017-12-07 14:00,7,2.981,2.981,2.975,2.976,26
,2017-12-07 14:30,7,2.9765,2.98,2.9765,2.979,15
,2017-12-07 15:00,7,2.9785,2.979,2.978,2.978,4
,2017-12-07 15:30,7,2.9775,2.9775,2.9775,2.9775,1
,2017-12-07 17:00,8,2.984,2.984,2.979,2.979,5
,2017-12-07 17:30,8,2.983,2.983,2.983,2.983,1
,2017-12-07 18:00,8,2.9815,2.9815,2.9815,2.9815,1
,2017-12-07 18:30,8,2.981,2.981,2.981,2.981,1
,2017-12-07 19:00,8,2.981,2.9845,2.9755,2.9765,73
,2017-12-07 19:30,8,2.978,2.9865,2.9755,2.986,173
,2017-12-07 20:00,8,2.985,2.9875,2.9825,2.9835,54
,2017-12-07 20:30,8,2.9845,2.985,2.9815,2.982,116
,2017-12-07 21:00,8,2.988,2.9975,2.988,2.9965,6
,2017-12-07 21:30,8,2.9935,2.995,2.9935,2.995,7
,2017-12-07 22:30,8,2.995,2.9955,2.995,2.995,11
,2017-12-07 23:00,8,2.9975,2.999,2.9965,2.999,24
,2017-12-07 23:30,8,3.0035,3.0045,2.995,2.9965,35
,2017-12-08 00:00,8,2.9955,2.9985,2.9935,2.997,79
,2017-12-08 00:30,8,2.9975,3.001,2.9955,2.999,162
,2017-12-08 01:00,8,2.9995,2.9995,2.9995,2.9995,3
,2017-12-08 02:00,8,2.9985,2.9985,2.993,2.993,6
,2017-12-08 02:30,8,2.991,2.9915,2.988,2.9915,7
,2017-12-08 03:00,8,2.9905,2.9905,2.9905,2.9905,2
,2017-12-08 03:30,8,2.9885,2.991,2.9885,2.9895,5
,2017-12-08 04:00,8,2.989,2.989,2.9875,2.9885,56
,2017-12-08 05:00,8,2.99,2.99,2.99,2.99,3
,2017-12-08 05:30,8,2.991,2.991,2.989,2.989,3
,2017-12-08 06:00,8,2.988,2.988,2.988,2.988,3
,2017-12-08 06:30,8,2.992,2.992,2.9865,2.9885,26
,2017-12-08 07:00,8,2.9905,2.992,2.981,2.984,39
,2017-12-08 07:30,8,2.9825,2.998,2.9825,2.9895,46
,2017-12-08 08:00,8,2.9865,2.99,2.978,2.9865,19
,2017-12-08 08:30,8,2.9835,2.988,2.9815,2.9875,52
,2017-12-08 09:00,8,2.9885,2.991,2.9875,2.991,23
,2017-12-08 09:30,8,2.9885,2.994,2.988,2.9915,34
,2017-12-08 10:00,8,2.9925,2.9925,2.99,2.9905,28
,2017-12-08 10:30,8,2.99,2.9905,2.987,2.9875,119
,2017-12-08 11:00,8,2.988,2.9885,2.9865,2.988,47
,2017-12-08 11:30,8,2.9885,2.9935,2.9885,2.9935,214
,2017-12-08 12:00,8,2.9925,2.9925,2.9895,2.99,18
,2017-12-08 12:30,8,2.99,2.9905,2.99,2.9905,3
,2017-12-08 13:00,8,2.9895,2.9905,2.9885,2.9885,7
,2017-12-08 13:30,8,2.989,2.9895,2.989,2.9895,2
,2017-12-08 14:00,8,2.991,2.991,2.991,2.991,8
,2017-12-08 14:30,8,2.9915,2.992,2.991,2.992,16
,2017-12-08 15:00,8,2.992,2.992,2.9915,2.992,4
,2017-12-08 15:30,8,2.992,2.995,2.992,2.995,27
,2017-12-10 17:00,11,2.9955,2.996,2.9955,2.996,2
,2017-12-10 19:00,11,2.992,3.0035,2.9875,3.0005,232
,2017-12-10 19:30,11,2.999,3.0095,2.9965,3.005,163
,2017-12-10 20:00,11,3.0025,3.004,3.0025,3.0035,13
,2017-12-10 20:30,11,3.0015,3.0015,2.993,2.9935,13
,2017-12-10 21:00,11,2.992,2.992,2.9855,2.9885,42
,2017-12-10 21:30,11,2.988,2.988,2.988,2.988,1
,2017-12-10 22:00,11,2.989,2.989,2.988,2.988,5
,2017-12-10 23:30,11,2.9875,2.996,2.986,2.9945,77
,2017-12-11 00:00,11,2.995,2.998,2.994,2.9945,30
,2017-12-11 00:30,11,2.992,2.992,2.979,2.9795,54
,2017-12-11 01:00,11,2.9825,2.9835,2.9825,2.9835,11
,2017-12-11 01:30,11,2.983,2.9835,2.9825,2.9825,4
,2017-12-11 02:00,11,2.989,2.989,2.989,2.989,3
,2017-12-11 02:30,11,2.985,2.9855,2.9845,2.9845,3
,2017-12-11 03:00,11,2.992,2.997,2.9915,2.9955,10
,2017-12-11 03:30,11,2.995,3.002,2.995,3.001,37
,2017-12-11 04:00,11,3.002,3.002,2.999,3,3
,2017-12-11 05:00,11,2.9965,2.9965,2.9945,2.9955,3
,2017-12-11 05:30,11,2.998,2.998,2.997,2.9975,4
,2017-12-11 06:00,11,2.995,2.995,2.995,2.995,11
,2017-12-11 06:30,11,2.9935,2.9945,2.992,2.9925,40
,2017-12-11 07:00,11,2.9955,2.9985,2.987,2.9895,84
,2017-12-11 07:30,11,2.9895,2.9965,2.9895,2.9945,45
,2017-12-11 08:00,11,2.9975,2.999,2.996,2.9985,34
,2017-12-11 08:30,11,2.998,3.001,2.9925,3.0005,85
,2017-12-11 09:00,11,2.9995,3.007,2.999,3.0035,100
,2017-12-11 09:30,11,3.001,3.0255,3,3.0245,253
,2017-12-11 10:00,11,3.0245,3.03,3.0215,3.0255,145
,2017-12-11 10:30,11,3.026,3.031,3.026,3.0285,160
,2017-12-11 11:00,11,3.029,3.031,3.025,3.0255,24
,2017-12-11 11:30,11,3.0245,3.028,3.024,3.024,128
,2017-12-11 12:00,11,3.024,3.024,3.0215,3.0215,19
,2017-12-11 12:30,11,3.022,3.0245,3.022,3.0245,21
,2017-12-11 13:00,11,3.0235,3.0235,3.023,3.023,11
,2017-12-11 13:30,11,3.023,3.024,3.023,3.024,7
,2017-12-11 14:00,11,3.024,3.024,3.024,3.024,3
,2017-12-11 14:30,11,3.025,3.026,3.025,3.026,15
,2017-12-11 15:00,11,3.0245,3.0255,3.0245,3.0245,7
,2017-12-11 15:30,11,3.0255,3.0275,3.0255,3.0265,14
,2017-12-11 17:00,12,3.0265,3.028,3.026,3.026,13
,2017-12-11 18:00,12,3.0275,3.0275,3.027,3.027,3
,2017-12-11 18:30,12,3.026,3.026,3.026,3.026,1
,2017-12-11 19:00,12,3.0265,3.0265,3.0195,3.0195,23
,2017-12-11 20:00,12,3.0175,3.02,3.0175,3.02,8
,2017-12-11 20:30,12,3.0215,3.0215,3.021,3.021,2
,2017-12-11 21:00,12,3.0155,3.0155,3.0155,3.0155,1
,2017-12-11 23:30,12,3.0165,3.027,3.016,3.026,44
,2017-12-12 00:00,12,3.0275,3.0275,3.0215,3.0215,5
,2017-12-12 00:30,12,3.0255,3.027,3.023,3.023,37
,2017-12-12 02:00,12,3.0205,3.0205,3.0205,3.0205,5
,2017-12-12 02:30,12,3.021,3.021,3.021,3.021,2
,2017-12-12 03:00,12,3.023,3.023,3.022,3.022,2
,2017-12-12 03:30,12,3.024,3.026,3.024,3.0255,10
,2017-12-12 04:00,12,3.025,3.025,3.025,3.025,1
,2017-12-12 04:30,12,3.0205,3.0205,3.0205,3.0205,1
,2017-12-12 05:00,12,3.0245,3.0245,3.0245,3.0245,1
,2017-12-12 05:30,12,3.023,3.023,3.0215,3.0215,6
,2017-12-12 06:00,12,3.0195,3.024,3.018,3.0225,34
,2017-12-12 06:30,12,3.0245,3.029,3.024,3.0285,19
,2017-12-12 07:00,12,3.0285,3.04,3.024,3.029,127
,2017-12-12 07:30,12,3.0285,3.0365,3.0285,3.0355,36
,2017-12-12 08:00,12,3.029,3.029,3.0145,3.0195,102
,2017-12-12 08:30,12,3.0205,3.026,3.018,3.0255,72
,2017-12-12 09:00,12,3.025,3.0345,3.025,3.0285,65
,2017-12-12 09:30,12,3.029,3.031,3.0225,3.0235,117
,2017-12-12 10:00,12,3.023,3.027,3.023,3.025,114
,2017-12-12 10:30,12,3.0245,3.0295,3.0245,3.028,63
,2017-12-12 11:00,12,3.0275,3.029,3.027,3.0285,29
,2017-12-12 11:30,12,3.0305,3.0365,3.0305,3.0365,137
,2017-12-12 12:00,12,3.036,3.036,3.034,3.035,23
,2017-12-12 12:30,12,3.034,3.0345,3.034,3.0345,5
,2017-12-12 13:00,12,3.0355,3.036,3.0345,3.036,20
,2017-12-12 13:30,12,3.036,3.038,3.036,3.038,64
,2017-12-12 14:00,12,3.037,3.037,3.037,3.037,5
,2017-12-12 14:30,12,3.037,3.0375,3.0365,3.0365,6
,2017-12-12 15:00,12,3.037,3.0375,3.0365,3.0365,5
,2017-12-12 15:30,12,3.0365,3.0365,3.0365,3.0365,2
,2017-12-12 17:00,13,3.035,3.035,3.0345,3.0345,7
,2017-12-12 19:00,13,3.03,3.0305,3.028,3.028,30
,2017-12-12 19:30,13,3.027,3.028,3.027,3.028,2
,2017-12-12 20:30,13,3.0335,3.0335,3.0325,3.0325,21
,2017-12-12 21:00,13,3.0335,3.0335,3.033,3.033,4
,2017-12-12 21:30,13,3.0335,3.0335,3.0325,3.033,18
,2017-12-12 22:00,13,3.0315,3.032,3.031,3.031,16
,2017-12-12 23:00,13,3.033,3.033,3.032,3.032,4
,2017-12-12 23:30,13,3.035,3.0395,3.032,3.032,70
,2017-12-13 00:00,13,3.033,3.0405,3.033,3.0395,60
,2017-12-13 00:30,13,3.0405,3.0445,3.039,3.04,83
,2017-12-13 01:30,13,3.0475,3.048,3.0475,3.048,4
,2017-12-13 02:00,13,3.044,3.0475,3.0435,3.0465,12
,2017-12-13 02:30,13,3.0465,3.0475,3.046,3.046,8
,2017-12-13 03:00,13,3.046,3.0605,3.046,3.0565,85
,2017-12-13 03:30,13,3.0565,3.061,3.0565,3.061,36
,2017-12-13 04:00,13,3.06,3.0615,3.058,3.058,29
,2017-12-13 04:30,13,3.059,3.06,3.059,3.06,6
,2017-12-13 05:00,13,3.0595,3.069,3.0595,3.0625,24
,2017-12-13 05:30,13,3.0635,3.0635,3.063,3.063,2
,2017-12-13 06:00,13,3.059,3.0595,3.058,3.058,7
,2017-12-13 06:30,13,3.06,3.06,3.0555,3.0565,6
,2017-12-13 07:00,13,3.0575,3.062,3.0525,3.056,103
,2017-12-13 07:30,13,3.058,3.059,3.0555,3.0575,44
,2017-12-13 08:00,13,3.0575,3.0615,3.057,3.0615,49
,2017-12-13 08:30,13,3.0635,3.0635,3.059,3.0615,49
,2017-12-13 09:00,13,3.061,3.063,3.054,3.059,54
,2017-12-13 09:30,13,3.06,3.0615,3.0505,3.054,103
,2017-12-13 10:00,13,3.0555,3.0575,3.052,3.054,36
,2017-12-13 10:30,13,3.057,3.059,3.0555,3.0555,44
,2017-12-13 11:00,13,3.0595,3.061,3.0595,3.061,4
,2017-12-13 11:30,13,3.063,3.0675,3.063,3.0665,247
,2017-12-13 12:00,13,3.0665,3.0665,3.064,3.065,16
,2017-12-13 12:30,13,3.065,3.067,3.065,3.0655,11
,2017-12-13 13:00,13,3.0665,3.071,3.0665,3.071,84
,2017-12-13 13:30,13,3.07,3.072,3.07,3.0715,11
,2017-12-13 14:00,13,3.0725,3.073,3.071,3.0725,16
,2017-12-13 14:30,13,3.0715,3.0715,3.0695,3.0715,20
,2017-12-13 15:00,13,3.072,3.072,3.0705,3.0705,2
,2017-12-13 15:30,13,3.071,3.071,3.0705,3.071,9
,2017-12-13 17:00,14,3.069,3.069,3.069,3.069,5
,2017-12-13 18:00,14,3.069,3.069,3.069,3.069,1
,2017-12-13 19:00,14,3.069,3.075,3.0685,3.074,128
,2017-12-13 19:30,14,3.0705,3.072,3.07,3.072,17
,2017-12-13 20:00,14,3.073,3.073,3.073,3.073,1
,2017-12-13 20:30,14,3.073,3.073,3.0695,3.07,26
,2017-12-13 21:00,14,3.0695,3.0715,3.0675,3.0715,12
,2017-12-13 21:30,14,3.0675,3.068,3.067,3.068,10
,2017-12-13 23:30,14,3.0675,3.0675,3.0475,3.057,118
,2017-12-14 00:00,14,3.0565,3.0565,3.054,3.055,14
,2017-12-14 00:30,14,3.0525,3.054,3.0525,3.0535,13
,2017-12-14 01:30,14,3.055,3.055,3.055,3.055,5
,2017-12-14 02:00,14,3.0575,3.0595,3.0575,3.0595,4
,2017-12-14 02:30,14,3.0675,3.1015,3.0635,3.087,141
,2017-12-14 03:00,14,3.0835,3.0835,3.0805,3.0805,16
,2017-12-14 03:30,14,3.08,3.08,3.076,3.077,8
,2017-12-14 04:00,14,3.0765,3.0775,3.0765,3.0775,4
,2017-12-14 04:30,14,3.0745,3.0755,3.0745,3.0755,16
,2017-12-14 05:00,14,3.076,3.076,3.076,3.076,1
,2017-12-14 05:30,14,3.0755,3.0755,3.0755,3.0755,1
,2017-12-14 06:00,14,3.0755,3.0755,3.075,3.075,4
,2017-12-14 06:30,14,3.0755,3.076,3.0735,3.0735,45
,2017-12-14 07:00,14,3.074,3.0835,3.07,3.077,228
,2017-12-14 07:30,14,3.0745,3.077,3.0665,3.077,152
,2017-12-14 08:00,14,3.078,3.0855,3.078,3.0835,284
,2017-12-14 08:30,14,3.0835,3.0905,3.083,3.086,192
,2017-12-14 09:00,14,3.0855,3.094,3.0855,3.0935,178
,2017-12-14 09:30,14,3.0935,3.0935,3.087,3.088,182
,2017-12-14 10:00,14,3.0885,3.0925,3.086,3.0915,72
,2017-12-14 10:30,14,3.092,3.0925,3.081,3.0825,155
,2017-12-14 11:00,14,3.0825,3.087,3.0825,3.0865,113
,2017-12-14 11:30,14,3.086,3.089,3.0835,3.0845,523
,2017-12-14 12:00,14,3.085,3.089,3.085,3.0885,247
,2017-12-14 12:30,14,3.089,3.089,3.0865,3.0865,9
,2017-12-14 13:00,14,3.087,3.089,3.087,3.0875,28
,2017-12-14 13:30,14,3.0865,3.087,3.0865,3.0865,4
,2017-12-14 14:00,14,3.0855,3.0865,3.0855,3.086,7
,2017-12-14 14:30,14,3.0865,3.088,3.0865,3.088,24
,2017-12-14 15:00,14,3.0875,3.0885,3.0875,3.0875,5
,2017-12-14 15:30,14,3.0875,3.0885,3.085,3.0885,12
,2017-12-14 17:00,15,3.0865,3.0865,3.084,3.085,4
,2017-12-14 17:30,15,3.0845,3.0845,3.084,3.084,6
,2017-12-14 18:00,15,3.0835,3.0835,3.0835,3.0835,3
,2017-12-14 18:30,15,3.0835,3.0835,3.0835,3.0835,1
,2017-12-14 19:00,15,3.085,3.0855,3.081,3.081,41
,2017-12-14 20:30,15,3.0815,3.09,3.0815,3.089,9
,2017-12-14 21:00,15,3.0895,3.095,3.0865,3.0915,98
,2017-12-14 21:30,15,3.0915,3.092,3.0905,3.0915,14
,2017-12-14 22:00,15,3.0935,3.0935,3.0935,3.0935,5
,2017-12-14 22:30,15,3.094,3.094,3.0935,3.094,13
,2017-12-14 23:00,15,3.093,3.093,3.093,3.093,1
,2017-12-14 23:30,15,3.093,3.1,3.0925,3.0965,100
,2017-12-15 00:00,15,3.0965,3.102,3.0955,3.0995,36
,2017-12-15 00:30,15,3.098,3.1,3.091,3.092,55
,2017-12-15 01:00,15,3.0915,3.093,3.091,3.0915,14
,2017-12-15 01:30,15,3.093,3.093,3.092,3.092,6
,2017-12-15 02:00,15,3.0915,3.096,3.0875,3.096,31
,2017-12-15 02:30,15,3.096,3.096,3.0885,3.089,85
,2017-12-15 03:00,15,3.0885,3.0885,3.082,3.085,37
,2017-12-15 03:30,15,3.0825,3.084,3.08,3.0805,61
,2017-12-15 04:00,15,3.081,3.087,3.081,3.087,26
,2017-12-15 04:30,15,3.087,3.088,3.087,3.088,6
,2017-12-15 05:00,15,3.0905,3.093,3.0895,3.093,7
,2017-12-15 05:30,15,3.0955,3.0955,3.0955,3.0955,1
,2017-12-15 06:00,15,3.0925,3.0925,3.0905,3.0905,33
,2017-12-15 06:30,15,3.091,3.0915,3.083,3.0885,212
,2017-12-15 07:00,15,3.089,3.1015,3.0865,3.099,577
,2017-12-15 07:30,15,3.0995,3.1065,3.0985,3.1055,204
,2017-12-15 08:00,15,3.1065,3.1155,3.1065,3.111,510
,2017-12-15 08:30,15,3.112,3.124,3.111,3.124,254
,2017-12-15 09:00,15,3.1265,3.1335,3.119,3.132,318
,2017-12-15 09:30,15,3.131,3.1415,3.1305,3.133,318
,2017-12-15 10:00,15,3.133,3.1465,3.133,3.141,273
,2017-12-15 10:30,15,3.1405,3.141,3.1365,3.1395,114
,2017-12-15 11:00,15,3.14,3.1485,3.139,3.1475,318
,2017-12-15 11:30,15,3.147,3.1485,3.142,3.1475,611
,2017-12-15 12:00,15,3.147,3.1485,3.145,3.145,91
,2017-12-15 12:30,15,3.1435,3.1455,3.1435,3.1455,17
,2017-12-15 13:00,15,3.1445,3.145,3.1435,3.144,147
,2017-12-15 13:30,15,3.145,3.145,3.1445,3.145,5
,2017-12-15 14:00,15,3.146,3.146,3.145,3.1455,12
,2017-12-15 14:30,15,3.145,3.1455,3.1445,3.1455,22
,2017-12-15 15:00,15,3.1465,3.151,3.1465,3.1505,25
,2017-12-15 15:30,15,3.1495,3.1515,3.1495,3.151,9
,2017-12-17 17:00,18,3.147,3.147,3.147,3.147,1
,2017-12-17 19:00,18,3.144,3.144,3.1385,3.1395,41
,2017-12-17 19:30,18,3.139,3.139,3.139,3.139,4
,2017-12-17 20:00,18,3.138,3.1385,3.133,3.1345,30
,2017-12-17 20:30,18,3.132,3.1325,3.128,3.13,116
,2017-12-17 21:00,18,3.1325,3.1345,3.1315,3.1325,148
,2017-12-17 21:30,18,3.1335,3.134,3.1335,3.134,22
,2017-12-17 22:00,18,3.1355,3.136,3.134,3.1345,45
,2017-12-17 22:30,18,3.136,3.136,3.1335,3.134,49
,2017-12-17 23:00,18,3.1355,3.137,3.1355,3.1355,51
,2017-12-17 23:30,18,3.136,3.136,3.1315,3.1315,75
,2017-12-18 00:00,18,3.133,3.1385,3.133,3.138,46
,2017-12-18 00:30,18,3.136,3.14,3.1345,3.136,62
,2017-12-18 01:00,18,3.1355,3.1395,3.1355,3.1395,69
,2017-12-18 01:30,18,3.1375,3.1395,3.1345,3.1345,12
,2017-12-18 02:00,18,3.136,3.1365,3.136,3.1365,7
,2017-12-18 02:30,18,3.134,3.1355,3.129,3.129,7
,2017-12-18 03:00,18,3.132,3.1325,3.131,3.1325,4
,2017-12-18 03:30,18,3.1295,3.133,3.1295,3.133,14
,2017-12-18 04:00,18,3.133,3.1355,3.132,3.134,21
,2017-12-18 04:30,18,3.136,3.136,3.1335,3.1335,15
,2017-12-18 05:00,18,3.132,3.133,3.132,3.133,3
,2017-12-18 05:30,18,3.1345,3.1345,3.1345,3.1345,1
,2017-12-18 06:00,18,3.137,3.1395,3.137,3.138,13
,2017-12-18 06:30,18,3.1335,3.1355,3.1325,3.135,38
,2017-12-18 07:00,18,3.135,3.142,3.1325,3.142,68
,2017-12-18 07:30,18,3.142,3.144,3.128,3.1335,51
,2017-12-18 08:00,18,3.134,3.1395,3.1325,3.1395,121
,2017-12-18 08:30,18,3.139,3.145,3.138,3.138,151
,2017-12-18 09:00,18,3.14,3.15,3.139,3.148,42
,2017-12-18 09:30,18,3.1475,3.1475,3.136,3.1455,55
,2017-12-18 10:00,18,3.146,3.146,3.141,3.143,225
,2017-12-18 10:30,18,3.1425,3.152,3.1425,3.1485,399
,2017-12-18 11:00,18,3.148,3.154,3.148,3.154,153
,2017-12-18 11:30,18,3.1545,3.16,3.1535,3.1585,139
,2017-12-18 12:00,18,3.158,3.159,3.1555,3.159,79
,2017-12-18 12:30,18,3.157,3.16,3.157,3.159,86
,2017-12-18 13:00,18,3.159,3.1595,3.1585,3.1585,10
,2017-12-18 13:30,18,3.159,3.159,3.1585,3.1585,7
,2017-12-18 14:00,18,3.1585,3.159,3.1585,3.1585,5
,2017-12-18 14:30,18,3.1585,3.16,3.1585,3.16,6
,2017-12-18 15:00,18,3.159,3.159,3.158,3.158,3
,2017-12-18 15:30,18,3.1585,3.1585,3.1585,3.1585,10
,2017-12-18 17:00,19,3.157,3.157,3.1545,3.1545,24
,2017-12-18 17:30,19,3.1545,3.1545,3.1545,3.1545,2
,2017-12-18 18:00,19,3.155,3.155,3.154,3.154,3
,2017-12-18 18:30,19,3.154,3.154,3.154,3.154,2
,2017-12-18 19:00,19,3.1485,3.1495,3.1435,3.1445,89
,2017-12-18 19:30,19,3.144,3.1445,3.141,3.1415,71
,2017-12-18 20:00,19,3.1405,3.1405,3.1375,3.1395,42
,2017-12-18 20:30,19,3.14,3.14,3.1375,3.1375,2
,2017-12-18 21:00,19,3.1395,3.1395,3.1335,3.1335,23
,2017-12-18 21:30,19,3.135,3.135,3.135,3.135,1
,2017-12-18 22:00,19,3.138,3.138,3.138,3.138,3
,2017-12-18 22:30,19,3.138,3.138,3.1365,3.1365,9
,2017-12-18 23:00,19,3.1375,3.138,3.137,3.1375,10
,2017-12-18 23:30,19,3.138,3.138,3.1315,3.1315,122
,2017-12-19 00:00,19,3.1335,3.135,3.1315,3.134,18
,2017-12-19 00:30,19,3.136,3.136,3.128,3.131,45
,2017-12-19 01:00,19,3.1315,3.136,3.1315,3.1355,12
,2017-12-19 01:30,19,3.1375,3.1385,3.132,3.1385,11
,2017-12-19 02:00,19,3.1385,3.145,3.138,3.1425,102
,2017-12-19 02:30,19,3.1435,3.144,3.1385,3.1405,88
,2017-12-19 03:00,19,3.1405,3.1405,3.133,3.135,58
,2017-12-19 03:30,19,3.137,3.1375,3.137,3.1375,5
,2017-12-19 04:00,19,3.14,3.14,3.1385,3.139,12
,2017-12-19 04:30,19,3.14,3.1405,3.14,3.1405,4
,2017-12-19 05:00,19,3.14,3.141,3.14,3.1405,13
,2017-12-19 05:30,19,3.14,3.14,3.1385,3.1385,32
,2017-12-19 06:00,19,3.1395,3.142,3.1395,3.1415,53
,2017-12-19 06:30,19,3.141,3.141,3.1365,3.1375,43
,2017-12-19 07:00,19,3.1405,3.1465,3.1365,3.142,141
,2017-12-19 07:30,19,3.1445,3.15,3.144,3.1495,84
,2017-12-19 08:00,19,3.1495,3.152,3.148,3.1505,51
,2017-12-19 08:30,19,3.1515,3.1695,3.149,3.159,381
,2017-12-19 09:00,19,3.1585,3.165,3.156,3.163,415
,2017-12-19 09:30,19,3.1635,3.1675,3.163,3.1645,154
,2017-12-19 10:00,19,3.1645,3.1655,3.162,3.164,79
,2017-12-19 10:30,19,3.1665,3.1665,3.1615,3.1645,70
,2017-12-19 11:00,19,3.164,3.1655,3.163,3.1655,83
,2017-12-19 11:30,19,3.1665,3.167,3.1635,3.165,238
,2017-12-19 12:00,19,3.165,3.165,3.1615,3.1625,145
,2017-12-19 12:30,19,3.163,3.164,3.162,3.1625,76
,2017-12-19 13:00,19,3.163,3.163,3.1595,3.16,54
,2017-12-19 13:30,19,3.16,3.16,3.159,3.159,12
,2017-12-19 14:00,19,3.1605,3.1605,3.159,3.159,18
,2017-12-19 14:30,19,3.161,3.1615,3.1605,3.1615,16
,2017-12-19 15:00,19,3.16,3.1605,3.16,3.16,5
,2017-12-19 15:30,19,3.161,3.1615,3.16,3.16,8
,2017-12-19 17:00,20,3.1595,3.16,3.156,3.156,7
,2017-12-19 18:00,20,3.1555,3.1555,3.1555,3.1555,2
,2017-12-19 19:00,20,3.156,3.1565,3.152,3.153,32
,2017-12-19 19:30,20,3.154,3.158,3.1535,3.158,16
,2017-12-19 20:00,20,3.158,3.159,3.158,3.159,21
,2017-12-19 20:30,20,3.158,3.1655,3.157,3.161,99
,2017-12-19 21:30,20,3.164,3.166,3.163,3.166,91
,2017-12-19 22:00,20,3.1635,3.1655,3.1625,3.163,64
,2017-12-19 22:30,20,3.1645,3.1655,3.164,3.165,14
,2017-12-19 23:00,20,3.1665,3.1665,3.1645,3.1645,16
,2017-12-20 00:00,20,3.1605,3.1605,3.158,3.158,15
,2017-12-20 00:30,20,3.167,3.167,3.1635,3.1635,9
,2017-12-20 01:00,20,3.1665,3.1835,3.165,3.1705,44
,2017-12-20 01:30,20,3.1745,3.1745,3.174,3.174,3
,2017-12-20 02:00,20,3.1795,3.1805,3.176,3.1765,26
,2017-12-20 02:30,20,3.1785,3.1785,3.1785,3.1785,1
,2017-12-20 03:00,20,3.178,3.178,3.178,3.178,1
,2017-12-20 03:30,20,3.1795,3.18,3.1795,3.18,2
,2017-12-20 04:00,20,3.183,3.185,3.1815,3.185,36
,2017-12-20 04:30,20,3.1855,3.188,3.1855,3.186,9
,2017-12-20 05:00,20,3.1875,3.19,3.1875,3.19,14
,2017-12-20 05:30,20,3.1905,3.1905,3.185,3.185,34
,2017-12-20 06:00,20,3.1845,3.1855,3.1825,3.184,14
,2017-12-20 06:30,20,3.1835,3.1835,3.1775,3.18,106
,2017-12-20 07:00,20,3.1815,3.1995,3.1795,3.1975,337
,2017-12-20 07:30,20,3.1975,3.209,3.195,3.2055,194
,2017-12-20 08:00,20,3.204,3.2145,3.203,3.2125,192
,2017-12-20 08:30,20,3.213,3.224,3.2095,3.2205,406
,2017-12-20 09:00,20,3.2195,3.22,3.204,3.209,392
,2017-12-20 09:30,20,3.208,3.209,3.2015,3.209,349
,2017-12-20 10:00,20,3.208,3.2115,3.2075,3.2115,211
,2017-12-20 10:30,20,3.2115,3.214,3.2095,3.21,156
,2017-12-20 11:00,20,3.211,3.2125,3.21,3.2125,41
,2017-12-20 11:30,20,3.212,3.215,3.209,3.211,185
,2017-12-20 12:00,20,3.21,3.2125,3.2095,3.211,86
,2017-12-20 12:30,20,3.211,3.2125,3.2095,3.2125,74
,2017-12-20 13:00,20,3.212,3.213,3.2105,3.213,189
,2017-12-20 13:30,20,3.214,3.214,3.212,3.2125,59
,2017-12-20 14:00,20,3.212,3.2125,3.2115,3.212,32
,2017-12-20 14:30,20,3.2125,3.213,3.2115,3.2115,34
,2017-12-20 15:00,20,3.2115,3.2115,3.209,3.21,22
,2017-12-20 15:30,20,3.2095,3.2105,3.2095,3.2095,7
,2017-12-20 17:00,21,3.2095,3.2105,3.2095,3.2105,3
,2017-12-20 18:00,21,3.208,3.208,3.208,3.208,1
,2017-12-20 18:30,21,3.2085,3.2085,3.2085,3.2085,2
,2017-12-20 19:00,21,3.208,3.213,3.2065,3.207,56
,2017-12-20 19:30,21,3.207,3.2105,3.207,3.2075,20
,2017-12-20 20:00,21,3.2075,3.2125,3.2075,3.2125,26
,2017-12-20 20:30,21,3.209,3.209,3.209,3.209,2
,2017-12-20 22:30,21,3.209,3.209,3.2085,3.2085,10
,2017-12-20 23:30,21,3.205,3.214,3.205,3.2085,71
,2017-12-21 00:00,21,3.2075,3.212,3.2075,3.2085,33
,2017-12-21 00:30,21,3.2085,3.2105,3.2045,3.2055,55
,2017-12-21 01:00,21,3.2085,3.211,3.2075,3.211,9
,2017-12-21 01:30,21,3.21,3.2115,3.2095,3.2095,5
,2017-12-21 02:00,21,3.2125,3.2125,3.2125,3.2125,1
,2017-12-21 02:30,21,3.2095,3.2095,3.2095,3.2095,2
,2017-12-21 03:00,21,3.2085,3.209,3.2075,3.2075,6
,2017-12-21 03:30,21,3.209,3.209,3.2065,3.2065,10
,2017-12-21 04:00,21,3.2015,3.206,3.2015,3.205,11
,2017-12-21 05:30,21,3.2055,3.2065,3.2055,3.2065,4
,2017-12-21 06:00,21,3.2085,3.2085,3.2085,3.2085,3
,2017-12-21 06:30,21,3.205,3.206,3.2045,3.206,12
,2017-12-21 07:00,21,3.208,3.2155,3.208,3.2115,118
,2017-12-21 07:30,21,3.212,3.2165,3.198,3.201,256
,2017-12-21 08:00,21,3.201,3.209,3.199,3.209,107
,2017-12-21 08:30,21,3.208,3.215,3.208,3.2115,75
,2017-12-21 09:00,21,3.2105,3.2215,3.2105,3.2185,231
,2017-12-21 09:30,21,3.2215,3.227,3.2195,3.222,115
,2017-12-21 10:00,21,3.222,3.2285,3.222,3.2275,126
,2017-12-21 10:30,21,3.2275,3.2315,3.2265,3.2265,141
,2017-12-21 11:00,21,3.2265,3.2315,3.225,3.2315,132
,2017-12-21 11:30,21,3.232,3.234,3.23,3.2335,149
,2017-12-21 12:00,21,3.233,3.233,3.2305,3.2305,42
,2017-12-21 12:30,21,3.231,3.2315,3.2305,3.2315,16
,2017-12-21 13:00,21,3.232,3.232,3.2295,3.2295,18
,2017-12-21 13:30,21,3.2305,3.231,3.228,3.228,24
,2017-12-21 14:00,21,3.2285,3.2285,3.227,3.2275,18
,2017-12-21 14:30,21,3.2275,3.2305,3.2275,3.229,32
,2017-12-21 15:00,21,3.228,3.2285,3.227,3.2285,8
,2017-12-21 15:30,21,3.23,3.232,3.23,3.232,6
,2017-12-21 17:00,22,3.2295,3.2295,3.226,3.227,5
,2017-12-21 17:30,22,3.227,3.227,3.2265,3.2265,2
,2017-12-21 18:00,22,3.225,3.225,3.224,3.224,2
,2017-12-21 18:30,22,3.225,3.225,3.225,3.225,1
,2017-12-21 19:00,22,3.226,3.226,3.2255,3.2255,2
,2017-12-21 19:30,22,3.2185,3.2185,3.215,3.215,17
,2017-12-21 21:00,22,3.21,3.212,3.21,3.2105,6
,2017-12-21 22:30,22,3.214,3.214,3.213,3.2135,15
,2017-12-21 23:00,22,3.213,3.2135,3.212,3.2125,32
,2017-12-21 23:30,22,3.213,3.218,3.213,3.218,3
,2017-12-22 00:00,22,3.2185,3.2255,3.2185,3.2245,13
,2017-12-22 00:30,22,3.2235,3.2265,3.2235,3.225,17
,2017-12-22 01:30,22,3.2235,3.2255,3.2235,3.2255,3
,2017-12-22 02:00,22,3.2225,3.223,3.2225,3.2225,5
,2017-12-22 02:30,22,3.223,3.223,3.223,3.223,1
,2017-12-22 03:00,22,3.223,3.223,3.2185,3.2185,4
,2017-12-22 03:30,22,3.2185,3.2225,3.2185,3.2225,3
,2017-12-22 04:00,22,3.219,3.219,3.219,3.219,2
,2017-12-22 04:30,22,3.2235,3.2235,3.2225,3.2225,9
,2017-12-22 05:00,22,3.222,3.2325,3.222,3.23,29
,2017-12-22 05:30,22,3.2295,3.2295,3.225,3.2255,5
,2017-12-22 06:00,22,3.227,3.2275,3.227,3.2275,5
,2017-12-22 06:30,22,3.2225,3.2235,3.2205,3.2235,196
,2017-12-22 07:00,22,3.2225,3.24,3.222,3.2365,242
,2017-12-22 07:30,22,3.2365,3.241,3.2325,3.241,123
,2017-12-22 08:00,22,3.2385,3.247,3.238,3.244,270
,2017-12-22 08:30,22,3.2445,3.2505,3.2395,3.2465,241
,2017-12-22 09:00,22,3.247,3.249,3.2435,3.247,141
,2017-12-22 09:30,22,3.245,3.2475,3.2415,3.2425,90
,2017-12-22 10:00,22,3.244,3.2515,3.244,3.247,102
,2017-12-22 10:30,22,3.248,3.253,3.2475,3.253,94
,2017-12-22 11:00,22,3.253,3.2545,3.2515,3.2525,135
,2017-12-22 11:30,22,3.2525,3.256,3.2525,3.256,37
,2017-12-22 12:00,22,3.2555,3.2555,3.2535,3.255,37
,2017-12-22 12:30,22,3.2545,3.255,3.254,3.254,38
,2017-12-22 13:00,22,3.2545,3.2545,3.2545,3.2545,2
,2017-12-22 13:30,22,3.2545,3.255,3.254,3.2545,17
,2017-12-22 14:00,22,3.256,3.256,3.254,3.2545,5
,2017-12-22 14:30,22,3.254,3.2555,3.254,3.2545,15
,2017-12-22 15:00,22,3.255,3.255,3.2535,3.2535,12
,2017-12-22 15:30,22,3.259,3.2605,3.2545,3.2605,21
,2017-12-25 17:00,26,3.26,3.2605,3.252,3.252,9
,2017-12-25 17:30,26,3.2475,3.2475,3.2475,3.2475,5
,2017-12-25 18:00,26,3.247,3.247,3.247,3.247,1
,2017-12-25 18:30,26,3.2465,3.2465,3.2465,3.2465,1
,2017-12-25 19:00,26,3.249,3.25,3.245,3.2455,24
,2017-12-25 19:30,26,3.2455,3.255,3.2455,3.2545,6
,2017-12-25 20:00,26,3.2565,3.2565,3.252,3.252,4
,2017-12-25 20:30,26,3.2565,3.2565,3.2565,3.2565,1
,2017-12-25 21:00,26,3.255,3.255,3.255,3.255,1
,2017-12-25 22:30,26,3.2565,3.257,3.2565,3.257,2
,2017-12-25 23:30,26,3.2655,3.282,3.2655,3.274,43
,2017-12-26 00:00,26,3.2715,3.2715,3.2715,3.2715,1
,2017-12-26 00:30,26,3.277,3.282,3.277,3.277,17
,2017-12-26 02:30,26,3.277,3.277,3.2715,3.2715,2
,2017-12-26 03:00,26,3.274,3.275,3.274,3.275,3
,2017-12-26 05:00,26,3.2755,3.2815,3.2755,3.2815,7
,2017-12-26 05:30,26,3.2805,3.3125,3.2805,3.296,18
,2017-12-26 06:00,26,3.2925,3.2955,3.2925,3.2955,7
,2017-12-26 06:30,26,3.295,3.295,3.293,3.293,4
,2017-12-26 07:00,26,3.295,3.295,3.2725,3.2785,89
,2017-12-26 07:30,26,3.2815,3.287,3.2815,3.287,24
,2017-12-26 08:00,26,3.2855,3.287,3.2815,3.2815,76
,2017-12-26 08:30,26,3.2815,3.2875,3.2805,3.2875,34
,2017-12-26 09:00,26,3.2885,3.295,3.2865,3.2875,44
,2017-12-26 09:30,26,3.287,3.287,3.283,3.2845,24
,2017-12-26 10:00,26,3.284,3.284,3.2815,3.2825,51
,2017-12-26 10:30,26,3.2825,3.2865,3.2825,3.2855,72
,2017-12-26 11:00,26,3.287,3.2915,3.287,3.2885,35
,2017-12-26 11:30,26,3.2875,3.294,3.287,3.2935,18
,2017-12-26 12:00,26,3.2905,3.292,3.2905,3.2915,55
,2017-12-26 12:30,26,3.2915,3.2935,3.291,3.292,67
,2017-12-26 13:00,26,3.292,3.292,3.2905,3.291,93
,2017-12-26 13:30,26,3.291,3.292,3.2905,3.292,43
,2017-12-26 14:00,26,3.292,3.292,3.2915,3.292,23
,2017-12-26 14:30,26,3.2925,3.2925,3.29,3.29,26
,2017-12-26 15:00,26,3.2885,3.29,3.2885,3.289,8
,2017-12-26 15:30,26,3.288,3.2905,3.288,3.2885,10
,2017-12-26 17:00,27,3.29,3.2905,3.29,3.2905,4
,2017-12-26 17:30,27,3.285,3.285,3.2835,3.2835,13
,2017-12-26 18:00,27,3.284,3.284,3.284,3.284,1
,2017-12-26 19:00,27,3.284,3.286,3.2755,3.2845,38
,2017-12-26 19:30,27,3.28,3.2805,3.276,3.2765,6
,2017-12-26 20:00,27,3.2755,3.2755,3.2705,3.2715,23
,2017-12-26 20:30,27,3.2695,3.2695,3.2675,3.268,4
,2017-12-26 21:00,27,3.2705,3.2705,3.27,3.27,7
,2017-12-26 21:30,27,3.2715,3.2715,3.271,3.271,12
,2017-12-26 22:00,27,3.2725,3.2725,3.2725,3.2725,1
,2017-12-26 22:30,27,3.2725,3.2725,3.2725,3.2725,1
,2017-12-26 23:00,27,3.2705,3.278,3.2705,3.276,17
,2017-12-26 23:30,27,3.275,3.275,3.2685,3.27,43
,2017-12-27 00:00,27,3.268,3.2715,3.268,3.27,15
,2017-12-27 00:30,27,3.269,3.269,3.2625,3.2665,38
,2017-12-27 01:30,27,3.28,3.284,3.271,3.271,20
,2017-12-27 02:00,27,3.2685,3.275,3.2685,3.275,17
,2017-12-27 02:30,27,3.274,3.276,3.274,3.276,6
,2017-12-27 03:00,27,3.2765,3.2775,3.2765,3.2775,3
,2017-12-27 03:30,27,3.278,3.281,3.278,3.28,13
,2017-12-27 05:00,27,3.2785,3.2785,3.2765,3.277,62
,2017-12-27 05:30,27,3.277,3.277,3.2755,3.2755,4
,2017-12-27 06:00,27,3.2805,3.2805,3.2795,3.2795,23
,2017-12-27 06:30,27,3.279,3.279,3.2755,3.2755,167
,2017-12-27 07:00,27,3.2755,3.2885,3.271,3.281,445
,2017-12-27 07:30,27,3.2825,3.29,3.2825,3.29,49
,2017-12-27 08:00,27,3.2895,3.3055,3.2895,3.301,177
,2017-12-27 08:30,27,3.3025,3.31,3.301,3.3055,205
,2017-12-27 09:00,27,3.3055,3.3075,3.297,3.299,215
,2017-12-27 09:30,27,3.298,3.3,3.283,3.286,478
,2017-12-27 10:00,27,3.2865,3.2975,3.2865,3.2975,65
,2017-12-27 10:30,27,3.2985,3.301,3.298,3.301,40
,2017-12-27 11:00,27,3.2985,3.299,3.2975,3.2985,43
,2017-12-27 11:30,27,3.299,3.302,3.2955,3.297,89
,2017-12-27 12:00,27,3.296,3.298,3.294,3.294,204
,2017-12-27 12:30,27,3.295,3.2955,3.29,3.2925,29
,2017-12-27 13:00,27,3.2915,3.292,3.2895,3.2915,14
,2017-12-27 13:30,27,3.291,3.292,3.291,3.292,2
,2017-12-27 14:00,27,3.2915,3.2925,3.2905,3.2915,19
,2017-12-27 14:30,27,3.292,3.292,3.291,3.291,13
,2017-12-27 15:00,27,3.293,3.293,3.292,3.2925,6
,2017-12-27 15:30,27,3.2915,3.2955,3.2915,3.2955,7
,2017-12-27 17:00,28,3.2955,3.2965,3.291,3.2915,21
,2017-12-27 17:30,28,3.29,3.2905,3.29,3.29,5
,2017-12-27 18:30,28,3.293,3.293,3.293,3.293,2
,2017-12-27 19:00,28,3.294,3.2955,3.288,3.2905,38
,2017-12-27 19:30,28,3.289,3.289,3.2845,3.2845,8
,2017-12-27 20:00,28,3.287,3.287,3.286,3.2865,3
,2017-12-27 20:30,28,3.286,3.2905,3.2855,3.2905,63
,2017-12-27 21:00,28,3.2945,3.299,3.2945,3.295,14
,2017-12-27 21:30,28,3.297,3.2985,3.297,3.2985,4
,2017-12-27 22:00,28,3.2975,3.2975,3.2975,3.2975,1
,2017-12-27 22:30,28,3.298,3.298,3.298,3.298,2
,2017-12-27 23:00,28,3.3,3.3,3.3,3.3,5
,2017-12-27 23:30,28,3.301,3.3145,3.3005,3.311,81
,2017-12-28 00:00,28,3.3095,3.326,3.3095,3.3255,99
,2017-12-28 00:30,28,3.327,3.3275,3.322,3.3255,65
,2017-12-28 01:00,28,3.3285,3.333,3.3285,3.329,42
,2017-12-28 01:30,28,3.3285,3.329,3.318,3.318,36
,2017-12-28 02:00,28,3.318,3.323,3.3175,3.3225,15
,2017-12-28 02:30,28,3.3225,3.3235,3.321,3.3225,41
,2017-12-28 03:00,28,3.322,3.3255,3.3215,3.322,27
,2017-12-28 03:30,28,3.324,3.324,3.3155,3.3155,29
,2017-12-28 04:00,28,3.3145,3.318,3.3145,3.3175,26
,2017-12-28 04:30,28,3.3185,3.3185,3.3155,3.316,7
,2017-12-28 05:00,28,3.3135,3.316,3.3125,3.3155,53
,2017-12-28 05:30,28,3.3135,3.3145,3.311,3.311,48
,2017-12-28 06:00,28,3.3135,3.317,3.3135,3.3135,53
,2017-12-28 06:30,28,3.3105,3.3135,3.3095,3.3115,113
,2017-12-28 07:00,28,3.3135,3.321,3.3125,3.3205,78
,2017-12-28 07:30,28,3.321,3.326,3.3205,3.3235,155
,2017-12-28 08:00,28,3.325,3.3295,3.3245,3.327,78
,2017-12-28 08:30,28,3.329,3.3295,3.318,3.324,208
,2017-12-28 09:00,28,3.324,3.328,3.3235,3.326,257
,2017-12-28 09:30,28,3.326,3.3305,3.3255,3.327,245
,2017-12-28 10:00,28,3.3265,3.3335,3.3255,3.3315,173
,2017-12-28 10:30,28,3.332,3.332,3.323,3.3255,140
,2017-12-28 11:00,28,3.325,3.33,3.3245,3.329,46
,2017-12-28 11:30,28,3.3285,3.3285,3.3205,3.3225,174
,2017-12-28 12:00,28,3.3215,3.322,3.3185,3.3205,42
,2017-12-28 12:30,28,3.3205,3.324,3.3205,3.324,14
,2017-12-28 13:00,28,3.323,3.323,3.318,3.3195,23
,2017-12-28 13:30,28,3.319,3.321,3.3185,3.321,12
,2017-12-28 14:00,28,3.322,3.322,3.3205,3.321,10
,2017-12-28 14:30,28,3.32,3.32,3.3185,3.32,13
,2017-12-28 15:00,28,3.319,3.3195,3.318,3.318,15
,2017-12-28 15:30,28,3.3185,3.32,3.3185,3.3185,10
,2017-12-28 17:00,29,3.3195,3.3195,3.3165,3.3165,7
,2017-12-28 17:30,29,3.3165,3.3165,3.3165,3.3165,1
,2017-12-28 18:00,29,3.3165,3.3165,3.3165,3.3165,3
,2017-12-28 18:30,29,3.319,3.321,3.319,3.321,2
,2017-12-28 19:00,29,3.321,3.323,3.3175,3.3195,25
,2017-12-28 19:30,29,3.319,3.324,3.319,3.323,14
,2017-12-28 20:00,29,3.3245,3.326,3.3245,3.325,9
,2017-12-28 20:30,29,3.325,3.327,3.322,3.3225,15
,2017-12-28 21:00,29,3.322,3.323,3.32,3.32,48
,2017-12-28 21:30,29,3.32,3.321,3.3195,3.321,4
,2017-12-28 22:00,29,3.3225,3.3225,3.3225,3.3225,4
,2017-12-28 22:30,29,3.322,3.324,3.322,3.324,6
,2017-12-28 23:00,29,3.324,3.324,3.324,3.324,1
,2017-12-28 23:30,29,3.322,3.325,3.319,3.323,38
,2017-12-29 00:00,29,3.32,3.32,3.301,3.303,81
,2017-12-29 00:30,29,3.3045,3.312,3.304,3.312,58
,2017-12-29 01:00,29,3.311,3.3115,3.3075,3.31,14
,2017-12-29 01:30,29,3.31,3.31,3.3085,3.31,6
,2017-12-29 02:00,29,3.31,3.316,3.31,3.316,3
,2017-12-29 02:30,29,3.313,3.3135,3.313,3.3135,4
,2017-12-29 03:00,29,3.3115,3.312,3.3075,3.3075,4
,2017-12-29 03:30,29,3.306,3.3105,3.306,3.309,8
,2017-12-29 04:00,29,3.31,3.3105,3.307,3.307,18
,2017-12-29 04:30,29,3.3,3.301,3.2955,3.301,16
,2017-12-29 05:00,29,3.3025,3.3025,3.3025,3.3025,1
,2017-12-29 05:30,29,3.302,3.302,3.2975,3.2975,10
,2017-12-29 06:00,29,3.295,3.2955,3.293,3.2955,22
,2017-12-29 06:30,29,3.295,3.295,3.2745,3.2795,99
,2017-12-29 07:00,29,3.2825,3.291,3.28,3.291,80
,2017-12-29 07:30,29,3.2915,3.2965,3.291,3.2945,76
,2017-12-29 08:00,29,3.2965,3.307,3.296,3.3055,50
,2017-12-29 08:30,29,3.304,3.3045,3.299,3.3015,93
,2017-12-29 09:00,29,3.303,3.308,3.2995,3.303,68
,2017-12-29 09:30,29,3.3025,3.3075,3.302,3.3065,50
,2017-12-29 10:00,29,3.3065,3.307,3.3,3.303,102
,2017-12-29 10:30,29,3.304,3.3105,3.3035,3.309,66
,2017-12-29 11:00,29,3.3095,3.3105,3.3085,3.3105,49
,2017-12-29 11:30,29,3.3125,3.3155,3.3105,3.3155,393
,2017-12-29 12:00,29,3.316,3.3165,3.311,3.311,43
,2017-12-29 12:30,29,3.3105,3.311,3.3085,3.3085,10
,2017-12-29 13:00,29,3.3075,3.309,3.3065,3.309,20
,2017-12-29 13:30,29,3.309,3.309,3.307,3.3075,15
,2017-12-29 14:00,29,3.3085,3.3085,3.3075,3.3075,5
,2017-12-29 14:30,29,3.308,3.3085,3.306,3.306,13
,2017-12-29 15:00,29,3.3065,3.308,3.305,3.3065,11
,2017-12-29 15:30,29,3.3075,3.3085,3.3075,3.308,6
,2018-01-01 17:00,2,3.309,3.309,3.307,3.307,6
,2018-01-01 18:00,2,3.3025,3.3025,3.2975,3.298,5
,2018-01-01 18:30,2,3.3005,3.305,3.3005,3.305,2
,2018-01-01 19:00,2,3.3075,3.323,3.3075,3.3105,98
,2018-01-01 19:30,2,3.305,3.307,3.287,3.29,74
,2018-01-01 20:00,2,3.291,3.291,3.2875,3.29,87
,2018-01-01 20:30,2,3.29,3.292,3.286,3.289,20
,2018-01-01 21:00,2,3.2905,3.296,3.29,3.296,23
,2018-01-01 22:00,2,3.2935,3.2935,3.2935,3.2935,1
,2018-01-01 22:30,2,3.293,3.293,3.293,3.293,8
,2018-01-01 23:00,2,3.2915,3.293,3.2915,3.293,2
,2018-01-01 23:30,2,3.289,3.295,3.289,3.295,22
,2018-01-02 00:00,2,3.2935,3.302,3.2935,3.301,15
,2018-01-02 00:30,2,3.307,3.3105,3.307,3.31,24
,2018-01-02 01:00,2,3.3125,3.313,3.308,3.308,14
,2018-01-02 01:30,2,3.305,3.3125,3.3035,3.3125,29
,2018-01-02 02:00,2,3.3135,3.3135,3.3065,3.307,25
,2018-01-02 02:30,2,3.308,3.3115,3.3075,3.3075,17
,2018-01-02 03:00,2,3.307,3.307,3.3055,3.3055,11
,2018-01-02 03:30,2,3.306,3.306,3.3,3.302,12
,2018-01-02 04:00,2,3.298,3.302,3.29,3.299,94
,2018-01-02 04:30,2,3.3005,3.302,3.2975,3.2975,75
,2018-01-02 05:00,2,3.2975,3.2975,3.295,3.2955,6
,2018-01-02 05:30,2,3.296,3.296,3.295,3.295,35
,2018-01-02 06:00,2,3.2955,3.3,3.2955,3.3,105
,2018-01-02 06:30,2,3.2975,3.301,3.297,3.299,58
,2018-01-02 07:00,2,3.299,3.3065,3.295,3.2975,243
,2018-01-02 07:30,2,3.299,3.3035,3.2965,3.301,63
,2018-01-02 08:00,2,3.3015,3.303,3.2965,3.2985,44
,2018-01-02 08:30,2,3.2985,3.3025,3.298,3.301,138
,2018-01-02 09:00,2,3.3005,3.305,3.3005,3.3025,166
,2018-01-02 09:30,2,3.3025,3.305,3.2995,3.3015,129
,2018-01-02 10:00,2,3.301,3.3035,3.2925,3.293,217
,2018-01-02 10:30,2,3.293,3.294,3.2825,3.2845,221
,2018-01-02 11:00,2,3.283,3.29,3.283,3.29,74
,2018-01-02 11:30,2,3.2895,3.2925,3.2885,3.2925,197
,2018-01-02 12:00,2,3.2925,3.2935,3.2915,3.2925,57
,2018-01-02 12:30,2,3.2925,3.293,3.291,3.291,32
,2018-01-02 13:00,2,3.2925,3.2925,3.292,3.292,16
,2018-01-02 13:30,2,3.292,3.2955,3.292,3.294,28
,2018-01-02 14:00,2,3.294,3.294,3.293,3.293,10
,2018-01-02 14:30,2,3.294,3.2965,3.294,3.295,51
,2018-01-02 15:00,2,3.295,3.295,3.294,3.294,7
,2018-01-02 15:30,2,3.294,3.2955,3.294,3.295,15
,2018-01-02 17:00,3,3.2895,3.2895,3.2895,3.2895,2
,2018-01-02 17:30,3,3.293,3.293,3.293,3.293,1
,2018-01-02 18:00,3,3.291,3.291,3.291,3.291,1
,2018-01-02 18:30,3,3.29,3.29,3.289,3.289,5
,2018-01-02 19:00,3,3.2885,3.289,3.2775,3.279,194
,2018-01-02 19:30,3,3.2795,3.285,3.2775,3.2845,23
,2018-01-02 20:00,3,3.2845,3.2845,3.2775,3.2775,16
,2018-01-02 20:30,3,3.278,3.278,3.2735,3.276,31
,2018-01-02 21:00,3,3.275,3.2775,3.275,3.2755,4
,2018-01-02 21:30,3,3.279,3.279,3.2785,3.2785,2
,2018-01-02 22:00,3,3.277,3.2775,3.276,3.276,5
,2018-01-02 22:30,3,3.278,3.278,3.278,3.278,1
,2018-01-02 23:00,3,3.278,3.2785,3.278,3.2785,5
,2018-01-02 23:30,3,3.275,3.2805,3.275,3.2805,11
,2018-01-03 00:00,3,3.2775,3.2775,3.2775,3.2775,1
,2018-01-03 00:30,3,3.277,3.277,3.271,3.271,14
,2018-01-03 01:00,3,3.2685,3.2725,3.2685,3.2695,9
,2018-01-03 01:30,3,3.2705,3.2755,3.2705,3.2745,4
,2018-01-03 02:00,3,3.273,3.2775,3.273,3.276,7
,2018-01-03 02:30,3,3.2775,3.2775,3.2775,3.2775,1
,2018-01-03 03:00,3,3.2765,3.2765,3.271,3.271,10
,2018-01-03 03:30,3,3.267,3.271,3.266,3.271,14
,2018-01-03 04:00,3,3.273,3.273,3.2705,3.2705,5
,2018-01-03 04:30,3,3.269,3.2705,3.2675,3.2685,22
,2018-01-03 05:00,3,3.267,3.267,3.2665,3.2665,2
,2018-01-03 05:30,3,3.267,3.2695,3.267,3.2685,63
,2018-01-03 06:00,3,3.2675,3.2695,3.267,3.267,12
,2018-01-03 06:30,3,3.2675,3.269,3.2645,3.2685,78
,2018-01-03 07:00,3,3.2675,3.2775,3.2655,3.2775,388
,2018-01-03 07:30,3,3.2785,3.2785,3.2725,3.2725,233
,2018-01-03 08:00,3,3.2745,3.2775,3.273,3.276,94
,2018-01-03 08:30,3,3.275,3.275,3.258,3.2595,285
,2018-01-03 09:00,3,3.259,3.2625,3.2535,3.254,165
,2018-01-03 09:30,3,3.254,3.258,3.252,3.258,250
,2018-01-03 10:00,3,3.2575,3.262,3.2565,3.26,106
,2018-01-03 10:30,3,3.26,3.265,3.2585,3.264,112
,2018-01-03 11:00,3,3.2635,3.267,3.2635,3.2665,93
,2018-01-03 11:30,3,3.267,3.273,3.267,3.2725,190
,2018-01-03 12:00,3,3.2725,3.276,3.2715,3.2735,94
,2018-01-03 12:30,3,3.273,3.2735,3.2695,3.271,24
,2018-01-03 13:00,3,3.271,3.271,3.2685,3.271,37
,2018-01-03 13:30,3,3.271,3.271,3.269,3.271,27
,2018-01-03 14:00,3,3.2715,3.272,3.2715,3.272,11
,2018-01-03 14:30,3,3.272,3.272,3.271,3.2715,14
,2018-01-03 15:00,3,3.2715,3.2725,3.2715,3.2715,23
,2018-01-03 15:30,3,3.272,3.2725,3.2715,3.2725,5
,2018-01-03 17:00,4,3.271,3.2715,3.2695,3.2715,7
,2018-01-03 17:30,4,3.269,3.269,3.2685,3.2685,3
,2018-01-03 18:00,4,3.269,3.269,3.267,3.267,3
,2018-01-03 18:30,4,3.2685,3.2685,3.267,3.267,6
,2018-01-03 19:00,4,3.264,3.266,3.2625,3.263,25
,2018-01-03 19:30,4,3.2615,3.267,3.2615,3.267,11
,2018-01-03 20:00,4,3.27,3.27,3.27,3.27,1
,2018-01-03 20:30,4,3.2675,3.268,3.267,3.267,9
,2018-01-03 21:00,4,3.266,3.267,3.266,3.267,3
,2018-01-03 22:00,4,3.2665,3.2665,3.2665,3.2665,4
,2018-01-03 23:30,4,3.2685,3.298,3.268,3.294,126
,2018-01-04 00:00,4,3.2935,3.2975,3.291,3.2945,76
,2018-01-04 00:30,4,3.293,3.2955,3.292,3.293,16
,2018-01-04 01:00,4,3.292,3.2955,3.291,3.2935,17
,2018-01-04 01:30,4,3.2965,3.2965,3.295,3.296,8
,2018-01-04 02:00,4,3.2955,3.296,3.291,3.293,84
,2018-01-04 02:30,4,3.2955,3.296,3.293,3.2945,94
,2018-01-04 03:00,4,3.294,3.303,3.294,3.303,102
,2018-01-04 03:30,4,3.303,3.311,3.303,3.31,397
,2018-01-04 04:00,4,3.3105,3.313,3.307,3.309,204
,2018-01-04 04:30,4,3.308,3.308,3.305,3.305,239
,2018-01-04 05:00,4,3.305,3.3055,3.302,3.303,85
,2018-01-04 05:30,4,3.305,3.3065,3.303,3.304,243
,2018-01-04 06:00,4,3.3035,3.304,3.301,3.301,44
,2018-01-04 06:30,4,3.3035,3.3065,3.3035,3.3045,193
,2018-01-04 07:00,4,3.305,3.3055,3.297,3.2985,83
,2018-01-04 07:30,4,3.2975,3.3,3.2935,3.2975,65
,2018-01-04 08:00,4,3.297,3.297,3.2915,3.2915,112
,2018-01-04 08:30,4,3.2885,3.2885,3.2775,3.282,180
,2018-01-04 09:00,4,3.282,3.282,3.2715,3.275,122
,2018-01-04 09:30,4,3.275,3.2785,3.273,3.277,78
,2018-01-04 10:00,4,3.275,3.2785,3.274,3.2755,117
,2018-01-04 10:30,4,3.2775,3.28,3.2755,3.2775,84
,2018-01-04 11:00,4,3.2775,3.279,3.2745,3.275,64
,2018-01-04 11:30,4,3.276,3.279,3.275,3.2785,154
,2018-01-04 12:00,4,3.278,3.2795,3.276,3.276,53
,2018-01-04 12:30,4,3.276,3.277,3.2735,3.2745,33
,2018-01-04 13:00,4,3.2745,3.2755,3.2745,3.275,23
,2018-01-04 13:30,4,3.276,3.2775,3.275,3.2775,13
,2018-01-04 14:00,4,3.277,3.277,3.2745,3.2745,12
,2018-01-04 14:30,4,3.275,3.2765,3.275,3.2765,8
,2018-01-04 15:00,4,3.275,3.2755,3.275,3.2755,2
,2018-01-04 15:30,4,3.2755,3.277,3.2735,3.2735,21
,2018-01-04 17:00,5,3.2705,3.277,3.2705,3.2725,9
,2018-01-04 17:30,5,3.2755,3.2765,3.275,3.2765,4
,2018-01-04 18:00,5,3.278,3.2795,3.278,3.2795,5
,2018-01-04 18:30,5,3.2805,3.283,3.2805,3.282,4
,2018-01-04 19:00,5,3.281,3.29,3.281,3.287,13
,2018-01-04 19:30,5,3.284,3.284,3.284,3.284,2
,2018-01-04 20:00,5,3.282,3.282,3.2815,3.2815,3
,2018-01-04 20:30,5,3.283,3.286,3.283,3.286,4
,2018-01-04 21:00,5,3.282,3.2825,3.282,3.2825,3
,2018-01-04 23:30,5,3.2855,3.286,3.2705,3.2705,32
,2018-01-05 00:00,5,3.2705,3.2725,3.27,3.2715,24
,2018-01-05 00:30,5,3.2735,3.2775,3.273,3.2745,16
,2018-01-05 01:00,5,3.274,3.274,3.274,3.274,3
,2018-01-05 01:30,5,3.2715,3.2715,3.267,3.2675,6
,2018-01-05 02:00,5,3.269,3.269,3.263,3.2655,35
,2018-01-05 02:30,5,3.2655,3.266,3.2655,3.2655,20
,2018-01-05 03:00,5,3.2625,3.2625,3.2525,3.258,99
,2018-01-05 03:30,5,3.26,3.2605,3.2575,3.2575,11
,2018-01-05 04:00,5,3.2565,3.2565,3.2565,3.2565,1
,2018-01-05 04:30,5,3.2555,3.2585,3.255,3.2585,11
,2018-01-05 05:00,5,3.258,3.258,3.2575,3.258,5
,2018-01-05 05:30,5,3.259,3.259,3.259,3.259,1
,2018-01-05 06:00,5,3.255,3.255,3.255,3.255,2
,2018-01-05 06:30,5,3.2545,3.2585,3.253,3.2565,29
,2018-01-05 07:00,5,3.258,3.2605,3.2555,3.257,88
,2018-01-05 07:30,5,3.2555,3.2685,3.2555,3.264,78
,2018-01-05 08:00,5,3.264,3.2645,3.242,3.2445,303
,2018-01-05 08:30,5,3.2445,3.249,3.243,3.2435,74
,2018-01-05 09:00,5,3.245,3.2515,3.245,3.249,72
,2018-01-05 09:30,5,3.248,3.248,3.2385,3.244,83
,2018-01-05 10:00,5,3.2425,3.2455,3.2415,3.2445,67
,2018-01-05 10:30,5,3.244,3.2495,3.2435,3.249,66
,2018-01-05 11:00,5,3.2475,3.2485,3.2455,3.246,56
,2018-01-05 11:30,5,3.246,3.2465,3.2435,3.244,125
,2018-01-05 12:00,5,3.244,3.2445,3.243,3.2445,49
,2018-01-05 12:30,5,3.2445,3.245,3.243,3.243,32
,2018-01-05 13:00,5,3.243,3.246,3.243,3.246,54
,2018-01-05 13:30,5,3.2465,3.2475,3.246,3.2475,4
,2018-01-05 14:00,5,3.247,3.2475,3.2465,3.247,28
,2018-01-05 14:30,5,3.247,3.2475,3.247,3.247,7
,2018-01-05 15:00,5,3.2475,3.2475,3.247,3.247,4
,2018-01-05 15:30,5,3.2475,3.2495,3.247,3.2475,19
,2018-01-07 17:00,8,3.25,3.2535,3.25,3.2515,8
,2018-01-07 17:30,8,3.247,3.247,3.245,3.2455,5
,2018-01-07 18:00,8,3.2445,3.2455,3.2445,3.2455,7
,2018-01-07 18:30,8,3.251,3.256,3.25,3.25,8
,2018-01-07 19:00,8,3.2515,3.2585,3.245,3.2565,58
,2018-01-07 19:30,8,3.2535,3.2545,3.2505,3.252,102
,2018-01-07 20:00,8,3.2515,3.252,3.2515,3.2515,6
,2018-01-07 20:30,8,3.246,3.251,3.246,3.251,92
,2018-01-07 21:00,8,3.2505,3.2535,3.25,3.253,81
,2018-01-07 21:30,8,3.2505,3.252,3.2505,3.252,8
,2018-01-07 22:30,8,3.251,3.251,3.251,3.251,5
,2018-01-07 23:30,8,3.246,3.246,3.239,3.2425,154
,2018-01-08 00:00,8,3.238,3.2445,3.238,3.2445,33
,2018-01-08 00:30,8,3.245,3.2485,3.245,3.2485,3
,2018-01-08 01:00,8,3.2505,3.2505,3.2475,3.2475,8
,2018-01-08 01:30,8,3.2535,3.2595,3.252,3.252,28
,2018-01-08 02:00,8,3.2555,3.2555,3.2515,3.2515,10
,2018-01-08 02:30,8,3.25,3.25,3.244,3.2445,12
,2018-01-08 03:00,8,3.243,3.243,3.2425,3.2425,5
,2018-01-08 03:30,8,3.2395,3.241,3.2395,3.241,24
,2018-01-08 04:00,8,3.2425,3.2425,3.2425,3.2425,1
,2018-01-08 04:30,8,3.243,3.2435,3.243,3.2435,2
,2018-01-08 05:00,8,3.245,3.245,3.244,3.245,12
,2018-01-08 05:30,8,3.2425,3.2425,3.2415,3.2415,11
,2018-01-08 06:00,8,3.2435,3.2445,3.243,3.243,6
,2018-01-08 06:30,8,3.244,3.244,3.2395,3.2405,7
,2018-01-08 07:00,8,3.241,3.245,3.236,3.244,42
,2018-01-08 07:30,8,3.2445,3.248,3.2425,3.2455,39
,2018-01-08 08:00,8,3.2455,3.25,3.244,3.25,64
,2018-01-08 08:30,8,3.256,3.258,3.2485,3.25,91
,2018-01-08 09:00,8,3.249,3.25,3.244,3.244,41
,2018-01-08 09:30,8,3.2465,3.248,3.244,3.2445,51
,2018-01-08 10:00,8,3.2445,3.2465,3.2425,3.2455,73
,2018-01-08 10:30,8,3.2465,3.2485,3.24,3.2405,137
,2018-01-08 11:00,8,3.2405,3.244,3.2405,3.2435,29
,2018-01-08 11:30,8,3.2435,3.245,3.2385,3.2395,186
,2018-01-08 12:00,8,3.2395,3.244,3.2395,3.2435,64
,2018-01-08 12:30,8,3.2435,3.2445,3.243,3.2445,46
,2018-01-08 13:00,8,3.244,3.244,3.2425,3.2425,26
,2018-01-08 13:30,8,3.2425,3.244,3.2415,3.244,18
,2018-01-08 14:00,8,3.244,3.244,3.2435,3.244,7
,2018-01-08 14:30,8,3.244,3.2445,3.2435,3.2445,21
,2018-01-08 15:00,8,3.2445,3.2455,3.2445,3.2455,12
,2018-01-08 15:30,8,3.246,3.246,3.2435,3.2455,13
,2018-01-08 17:00,9,3.249,3.249,3.245,3.2475,4
,2018-01-08 18:00,9,3.248,3.248,3.247,3.247,4
,2018-01-08 18:30,9,3.2475,3.2475,3.2475,3.2475,2
,2018-01-08 19:00,9,3.2465,3.249,3.2465,3.249,26
,2018-01-08 19:30,9,3.248,3.248,3.243,3.243,3
,2018-01-08 20:00,9,3.246,3.246,3.2455,3.2455,2
,2018-01-08 20:30,9,3.2475,3.2475,3.2475,3.2475,3
,2018-01-08 23:00,9,3.2475,3.2475,3.2475,3.2475,2
,2018-01-08 23:30,9,3.247,3.25,3.245,3.25,23
,2018-01-09 00:00,9,3.253,3.2615,3.2525,3.256,30
,2018-01-09 00:30,9,3.2575,3.265,3.255,3.26,12
,2018-01-09 01:00,9,3.2585,3.26,3.2585,3.26,13
,2018-01-09 01:30,9,3.2605,3.2715,3.2605,3.268,42
,2018-01-09 02:00,9,3.2665,3.2665,3.2615,3.2625,93
,2018-01-09 02:30,9,3.2595,3.2605,3.2575,3.2595,9
,2018-01-09 03:00,9,3.2605,3.261,3.259,3.2595,10
,2018-01-09 03:30,9,3.257,3.257,3.256,3.2565,13
,2018-01-09 04:00,9,3.2585,3.2595,3.253,3.253,17
,2018-01-09 05:00,9,3.2535,3.2535,3.2505,3.252,23
,2018-01-09 05:30,9,3.253,3.253,3.253,3.253,9
,2018-01-09 06:00,9,3.252,3.253,3.2505,3.253,6
,2018-01-09 06:30,9,3.255,3.258,3.252,3.255,152
,2018-01-09 07:00,9,3.255,3.2635,3.251,3.2595,213
,2018-01-09 07:30,9,3.2575,3.26,3.244,3.248,154
,2018-01-09 08:00,9,3.2485,3.249,3.2425,3.2455,55
,2018-01-09 08:30,9,3.244,3.2455,3.2355,3.238,115
,2018-01-09 09:00,9,3.239,3.24,3.23,3.23,106
,2018-01-09 09:30,9,3.2315,3.2345,3.228,3.2345,67
,2018-01-09 10:00,9,3.233,3.2365,3.2325,3.2345,95
,2018-01-09 10:30,9,3.2345,3.2365,3.2325,3.233,47
,2018-01-09 11:00,9,3.232,3.2345,3.2315,3.2315,68
,2018-01-09 11:30,9,3.2315,3.2335,3.2295,3.2315,174
,2018-01-09 12:00,9,3.231,3.2385,3.231,3.2375,66
,2018-01-09 12:30,9,3.2375,3.239,3.2375,3.239,5
,2018-01-09 14:00,9,3.2395,3.2395,3.2385,3.239,10
,2018-01-09 14:30,9,3.2385,3.2395,3.2385,3.2385,4
,2018-01-09 15:00,9,3.238,3.239,3.238,3.2385,9
,2018-01-09 15:30,9,3.2395,3.24,3.237,3.237,18
,2018-01-09 17:00,10,3.2365,3.238,3.2365,3.238,7
,2018-01-09 18:00,10,3.239,3.2405,3.239,3.2405,14
,2018-01-09 19:00,10,3.2355,3.237,3.235,3.236,11
,2018-01-09 19:30,10,3.2365,3.2385,3.2365,3.2385,2
,2018-01-09 20:00,10,3.24,3.244,3.24,3.244,4
,2018-01-09 20:30,10,3.244,3.244,3.244,3.244,4
,2018-01-09 21:00,10,3.245,3.245,3.245,3.245,1
,2018-01-09 21:30,10,3.2445,3.2445,3.2445,3.2445,1
,2018-01-09 23:30,10,3.2435,3.2435,3.2395,3.2415,12
,2018-01-10 00:00,10,3.243,3.243,3.243,3.243,1
,2018-01-10 00:30,10,3.238,3.238,3.2365,3.2375,7
,2018-01-10 01:00,10,3.238,3.238,3.238,3.238,1
,2018-01-10 01:30,10,3.2365,3.2405,3.2365,3.2405,8
,2018-01-10 02:00,10,3.2405,3.2485,3.2405,3.2475,13
,2018-01-10 02:30,10,3.2525,3.2545,3.251,3.251,11
,2018-01-10 03:00,10,3.2535,3.2535,3.2515,3.2515,5
,2018-01-10 04:00,10,3.2495,3.2525,3.2495,3.2525,5
,2018-01-10 04:30,10,3.251,3.2625,3.251,3.26,107
,2018-01-10 05:00,10,3.2585,3.2665,3.2585,3.2655,53
,2018-01-10 05:30,10,3.268,3.287,3.268,3.28,103
,2018-01-10 06:00,10,3.2785,3.2805,3.274,3.274,13
,2018-01-10 06:30,10,3.2735,3.2745,3.2725,3.274,18
,2018-01-10 07:00,10,3.2755,3.2785,3.2675,3.2675,180
,2018-01-10 07:30,10,3.2675,3.2695,3.263,3.2655,212
,2018-01-10 08:00,10,3.2655,3.2665,3.2605,3.2615,55
,2018-01-10 08:30,10,3.26,3.2605,3.255,3.257,85
,2018-01-10 09:00,10,3.2575,3.2665,3.2575,3.2665,70
,2018-01-10 09:30,10,3.265,3.2655,3.257,3.259,108
,2018-01-10 10:00,10,3.259,3.259,3.252,3.2525,141
,2018-01-10 10:30,10,3.253,3.259,3.2525,3.2555,114
,2018-01-10 11:00,10,3.254,3.2545,3.2505,3.2505,45
,2018-01-10 11:30,10,3.2505,3.252,3.2475,3.251,349
,2018-01-10 12:00,10,3.2515,3.253,3.251,3.253,62
,2018-01-10 12:30,10,3.2525,3.2545,3.2525,3.254,38
,2018-01-10 13:00,10,3.2535,3.2535,3.2515,3.252,40
,2018-01-10 13:30,10,3.2525,3.2525,3.251,3.2525,16
,2018-01-10 14:00,10,3.252,3.252,3.252,3.252,5
,2018-01-10 14:30,10,3.252,3.2535,3.2515,3.2535,13
,2018-01-10 15:00,10,3.2535,3.2535,3.253,3.253,3
,2018-01-10 15:30,10,3.2525,3.254,3.2525,3.2525,10
,2018-01-10 17:00,11,3.252,3.2525,3.2505,3.2505,5
,2018-01-10 18:00,11,3.257,3.257,3.257,3.257,1
,2018-01-10 18:30,11,3.256,3.256,3.256,3.256,2
,2018-01-10 19:00,11,3.258,3.262,3.2565,3.2605,21
,2018-01-10 19:30,11,3.2605,3.2605,3.2605,3.2605,3
,2018-01-10 20:30,11,3.2645,3.2675,3.2645,3.2675,14
,2018-01-10 21:00,11,3.27,3.2715,3.2675,3.2675,20
,2018-01-10 21:30,11,3.2655,3.2655,3.2655,3.2655,2
,2018-01-10 23:30,11,3.2655,3.2655,3.2565,3.26,59
,2018-01-11 00:00,11,3.26,3.267,3.26,3.266,22
,2018-01-11 00:30,11,3.2675,3.2675,3.2635,3.264,14
,2018-01-11 01:00,11,3.2615,3.2615,3.2615,3.2615,2
,2018-01-11 02:00,11,3.263,3.263,3.262,3.262,2
,2018-01-11 02:30,11,3.257,3.257,3.255,3.2565,4
,2018-01-11 03:00,11,3.252,3.255,3.252,3.255,7
,2018-01-11 03:30,11,3.2545,3.257,3.2545,3.257,7
,2018-01-11 04:00,11,3.253,3.2545,3.2525,3.2545,8
,2018-01-11 04:30,11,3.256,3.256,3.256,3.256,1
,2018-01-11 05:00,11,3.256,3.2645,3.256,3.2645,17
,2018-01-11 05:30,11,3.2625,3.2635,3.262,3.2635,4
,2018-01-11 06:00,11,3.266,3.266,3.261,3.261,6
,2018-01-11 06:30,11,3.26,3.267,3.26,3.265,30
,2018-01-11 07:00,11,3.2645,3.267,3.2625,3.265,29
,2018-01-11 07:30,11,3.268,3.269,3.2605,3.263,75
,2018-01-11 08:00,11,3.263,3.264,3.256,3.256,55
,2018-01-11 08:30,11,3.2565,3.257,3.247,3.247,89
,2018-01-11 09:00,11,3.247,3.247,3.223,3.231,296
,2018-01-11 09:30,11,3.2335,3.244,3.2315,3.2425,104
,2018-01-11 10:00,11,3.244,3.2515,3.2405,3.2475,85
,2018-01-11 10:30,11,3.2475,3.252,3.2475,3.248,127
,2018-01-11 11:00,11,3.2485,3.251,3.247,3.251,110
,2018-01-11 11:30,11,3.251,3.252,3.247,3.249,497
,2018-01-11 12:00,11,3.249,3.25,3.248,3.248,46
,2018-01-11 12:30,11,3.249,3.249,3.247,3.247,15
,2018-01-11 13:00,11,3.2465,3.2465,3.2465,3.2465,3
,2018-01-11 13:30,11,3.2475,3.2485,3.2475,3.2485,18
,2018-01-11 14:00,11,3.247,3.2475,3.2435,3.2435,35
,2018-01-11 14:30,11,3.244,3.244,3.24,3.2405,27
,2018-01-11 15:00,11,3.242,3.2445,3.242,3.2435,13
,2018-01-11 15:30,11,3.2435,3.244,3.242,3.244,8
,2018-01-11 17:00,12,3.243,3.243,3.243,3.243,1
,2018-01-11 17:30,12,3.246,3.246,3.246,3.246,2
,2018-01-11 18:00,12,3.248,3.248,3.246,3.247,6
,2018-01-11 18:30,12,3.248,3.248,3.2475,3.2475,7
,2018-01-11 19:00,12,3.2475,3.2495,3.2475,3.249,28
,2018-01-11 19:30,12,3.2485,3.252,3.2485,3.252,4
,2018-01-11 20:00,12,3.2515,3.253,3.25,3.2525,37
,2018-01-11 20:30,12,3.2525,3.254,3.2515,3.254,45
,2018-01-11 21:00,12,3.254,3.256,3.254,3.254,23
,2018-01-11 21:30,12,3.253,3.253,3.2515,3.2525,9
,2018-01-11 22:00,12,3.2525,3.2525,3.252,3.252,3
,2018-01-11 22:30,12,3.252,3.254,3.252,3.254,3
,2018-01-11 23:00,12,3.2535,3.2535,3.2535,3.2535,6
,2018-01-11 23:30,12,3.2525,3.2545,3.25,3.2525,56
,2018-01-12 00:00,12,3.2525,3.2595,3.2525,3.2585,58
,2018-01-12 00:30,12,3.2585,3.2635,3.2585,3.2625,48
,2018-01-12 01:00,12,3.2625,3.2645,3.261,3.2625,53
,2018-01-12 01:30,12,3.26,3.2635,3.258,3.2635,20
,2018-01-12 02:00,12,3.2545,3.2555,3.2525,3.2555,69
,2018-01-12 02:30,12,3.256,3.26,3.255,3.26,10
,2018-01-12 03:00,12,3.257,3.257,3.257,3.257,3
,2018-01-12 03:30,12,3.256,3.2575,3.2465,3.247,16
,2018-01-12 04:00,12,3.2475,3.2475,3.242,3.2435,55
,2018-01-12 04:30,12,3.2445,3.2445,3.2445,3.2445,4
,2018-01-12 05:00,12,3.2435,3.2465,3.2435,3.2465,4
,2018-01-12 05:30,12,3.2435,3.2435,3.235,3.235,15
,2018-01-12 06:00,12,3.239,3.241,3.239,3.2405,17
,2018-01-12 06:30,12,3.2415,3.242,3.2415,3.242,4
,2018-01-12 07:00,12,3.2455,3.2555,3.2455,3.251,152
,2018-01-12 07:30,12,3.2495,3.2495,3.24,3.2445,102
,2018-01-12 08:00,12,3.244,3.2515,3.2425,3.2485,53
,2018-01-12 08:30,12,3.249,3.255,3.247,3.251,41
,2018-01-12 09:00,12,3.2505,3.251,3.2425,3.244,57
,2018-01-12 09:30,12,3.2435,3.2455,3.242,3.243,45
,2018-01-12 10:00,12,3.2405,3.245,3.2395,3.243,48
,2018-01-12 10:30,12,3.243,3.243,3.239,3.239,42
,2018-01-12 11:00,12,3.2385,3.24,3.2335,3.235,32
,2018-01-12 11:30,12,3.2345,3.2385,3.2335,3.2355,293
,2018-01-12 12:00,12,3.2365,3.2375,3.235,3.236,80
,2018-01-12 12:30,12,3.2365,3.24,3.2365,3.24,99
,2018-01-12 13:00,12,3.239,3.241,3.239,3.24,63
,2018-01-12 13:30,12,3.2405,3.2405,3.2395,3.2395,12
,2018-01-12 14:00,12,3.24,3.241,3.2395,3.2405,29
,2018-01-12 14:30,12,3.241,3.2425,3.241,3.2425,6
,2018-01-12 15:00,12,3.2415,3.243,3.2415,3.2415,11
,2018-01-12 15:30,12,3.241,3.2415,3.2375,3.2405,28
,2018-01-14 17:00,16,3.242,3.25,3.242,3.2485,4
,2018-01-14 18:00,16,3.246,3.246,3.246,3.246,1
,2018-01-14 19:00,16,3.248,3.259,3.248,3.259,72
,2018-01-14 19:30,16,3.255,3.271,3.255,3.27,33
,2018-01-14 20:00,16,3.269,3.2765,3.269,3.269,41
,2018-01-14 20:30,16,3.2705,3.2765,3.2705,3.275,26
,2018-01-14 21:00,16,3.2755,3.2845,3.273,3.281,34
,2018-01-14 21:30,16,3.282,3.29,3.282,3.289,21
,2018-01-14 22:00,16,3.2885,3.2895,3.2875,3.2885,79
,2018-01-14 22:30,16,3.2885,3.2885,3.2885,3.2885,1
,2018-01-14 23:00,16,3.287,3.3015,3.2865,3.296,134
,2018-01-14 23:30,16,3.298,3.3045,3.297,3.3,337
,2018-01-15 00:00,16,3.2995,3.3035,3.299,3.3,41
,2018-01-15 00:30,16,3.297,3.299,3.2935,3.2955,23
,2018-01-15 01:00,16,3.295,3.299,3.295,3.299,3
,2018-01-15 01:30,16,3.3005,3.3065,3.2995,3.3065,51
,2018-01-15 02:00,16,3.3055,3.3055,3.291,3.2915,60
,2018-01-15 02:30,16,3.289,3.2925,3.287,3.2925,16
,2018-01-15 03:00,16,3.2925,3.293,3.2915,3.2915,37
,2018-01-15 03:30,16,3.294,3.2955,3.2935,3.2955,32
,2018-01-15 04:00,16,3.291,3.291,3.291,3.291,1
,2018-01-15 04:30,16,3.29,3.29,3.29,3.29,1
,2018-01-15 05:00,16,3.289,3.2895,3.289,3.2895,3
,2018-01-15 05:30,16,3.292,3.292,3.289,3.2905,8
,2018-01-15 06:00,16,3.292,3.292,3.287,3.287,11
,2018-01-15 06:30,16,3.2855,3.294,3.282,3.293,28
,2018-01-15 07:00,16,3.293,3.2945,3.2865,3.287,26
,2018-01-15 07:30,16,3.2875,3.2875,3.282,3.2845,139
,2018-01-15 08:00,16,3.285,3.288,3.2825,3.2875,127
,2018-01-15 08:30,16,3.285,3.289,3.285,3.285,120
,2018-01-15 09:00,16,3.284,3.284,3.2795,3.2835,61
,2018-01-15 09:30,16,3.2835,3.2835,3.28,3.282,31
,2018-01-15 10:00,16,3.2835,3.284,3.2755,3.2825,92
,2018-01-15 10:30,16,3.2825,3.2825,3.2795,3.281,26
,2018-01-15 11:00,16,3.282,3.2825,3.279,3.279,16
,2018-01-15 11:30,16,3.278,3.2785,3.2765,3.2765,13
,2018-01-15 17:00,16,3.2765,3.288,3.2765,3.2875,28
,2018-01-15 17:30,16,3.2905,3.2905,3.2865,3.287,6
,2018-01-15 18:00,16,3.2865,3.2865,3.285,3.285,4
,2018-01-15 18:30,16,3.289,3.291,3.289,3.291,3
,2018-01-15 19:00,16,3.285,3.285,3.277,3.277,67
,2018-01-15 19:30,16,3.276,3.2785,3.2705,3.278,38
,2018-01-15 20:00,16,3.28,3.285,3.28,3.285,65
,2018-01-15 20:30,16,3.2855,3.288,3.2815,3.2815,26
,2018-01-15 21:00,16,3.28,3.28,3.277,3.277,5
,2018-01-15 21:30,16,3.272,3.272,3.271,3.271,4
,2018-01-15 22:00,16,3.2755,3.2755,3.2755,3.2755,3
,2018-01-15 22:30,16,3.275,3.275,3.275,3.275,2
,2018-01-15 23:00,16,3.275,3.275,3.275,3.275,5
,2018-01-15 23:30,16,3.2715,3.2735,3.263,3.264,30
,2018-01-16 00:00,16,3.2625,3.2625,3.2555,3.258,19
,2018-01-16 00:30,16,3.254,3.262,3.254,3.2565,41
,2018-01-16 01:00,16,3.2575,3.2575,3.248,3.25,31
,2018-01-16 01:30,16,3.25,3.25,3.241,3.2415,20
,2018-01-16 02:00,16,3.243,3.2445,3.2425,3.2445,8
,2018-01-16 02:30,16,3.242,3.242,3.22,3.2205,229
,2018-01-16 03:00,16,3.2225,3.224,3.208,3.211,68
,2018-01-16 03:30,16,3.2115,3.2145,3.2105,3.211,28
,2018-01-16 04:00,16,3.2115,3.2115,3.201,3.205,69
,2018-01-16 04:30,16,3.2065,3.208,3.2005,3.208,136
,2018-01-16 05:00,16,3.2095,3.2095,3.206,3.206,12
,2018-01-16 05:30,16,3.2085,3.2085,3.206,3.2065,15
,2018-01-16 06:00,16,3.2065,3.209,3.2065,3.209,19
,2018-01-16 06:30,16,3.2095,3.218,3.2095,3.2175,27
,2018-01-16 07:00,16,3.218,3.2215,3.2085,3.2115,849
,2018-01-16 07:30,16,3.211,3.2155,3.2095,3.2095,291
,2018-01-16 08:00,16,3.2085,3.2115,3.201,3.2105,344
,2018-01-16 08:30,16,3.21,3.2155,3.2095,3.2105,167
,2018-01-16 09:00,16,3.2115,3.213,3.209,3.2125,67
,2018-01-16 09:30,16,3.2105,3.212,3.208,3.2105,30
,2018-01-16 10:00,16,3.21,3.218,3.2095,3.218,137
,2018-01-16 10:30,16,3.2185,3.223,3.218,3.221,121
,2018-01-16 11:00,16,3.2215,3.2255,3.2215,3.2255,29
,2018-01-16 11:30,16,3.2255,3.2395,3.2255,3.238,388
,2018-01-16 12:00,16,3.2375,3.238,3.234,3.236,110
,2018-01-16 12:30,16,3.2345,3.236,3.2345,3.2355,60
,2018-01-16 13:00,16,3.2355,3.236,3.233,3.233,21
,2018-01-16 13:30,16,3.2335,3.234,3.232,3.232,25
,2018-01-16 14:00,16,3.2325,3.2345,3.2325,3.234,19
,2018-01-16 14:30,16,3.234,3.236,3.234,3.236,36
,2018-01-16 15:00,16,3.2365,3.2365,3.2355,3.2355,3
,2018-01-16 15:30,16,3.235,3.236,3.2335,3.2335,14
,2018-01-16 17:00,17,3.2365,3.2365,3.232,3.232,8
,2018-01-16 17:30,17,3.2315,3.2315,3.2315,3.2315,1
,2018-01-16 18:00,17,3.231,3.231,3.231,3.231,9
,2018-01-16 18:30,17,3.2305,3.2305,3.2305,3.2305,2
,2018-01-16 19:00,17,3.2335,3.2365,3.232,3.2335,28
,2018-01-16 19:30,17,3.229,3.234,3.229,3.234,26
,2018-01-16 20:00,17,3.235,3.235,3.2325,3.233,17
,2018-01-16 20:30,17,3.234,3.2345,3.234,3.2345,9
,2018-01-16 21:00,17,3.228,3.228,3.224,3.224,21
,2018-01-16 21:30,17,3.225,3.2255,3.225,3.2255,17
,2018-01-16 22:30,17,3.225,3.225,3.222,3.222,7
,2018-01-16 23:00,17,3.225,3.225,3.225,3.225,1
,2018-01-16 23:30,17,3.222,3.222,3.2175,3.221,23
,2018-01-17 00:00,17,3.2215,3.2235,3.2205,3.221,8
,2018-01-17 00:30,17,3.2165,3.217,3.207,3.207,33
,2018-01-17 01:00,17,3.2075,3.2175,3.2075,3.2175,29
,2018-01-17 01:30,17,3.2125,3.2165,3.2085,3.2165,42
,2018-01-17 02:00,17,3.214,3.2175,3.214,3.217,16
,2018-01-17 02:30,17,3.224,3.2285,3.219,3.219,72
,2018-01-17 03:00,17,3.22,3.2255,3.22,3.2255,7
,2018-01-17 03:30,17,3.228,3.228,3.227,3.227,2
,2018-01-17 04:00,17,3.2325,3.233,3.2285,3.2285,20
,2018-01-17 04:30,17,3.2305,3.2305,3.229,3.2305,17
,2018-01-17 05:00,17,3.2335,3.2335,3.228,3.228,19
,2018-01-17 05:30,17,3.2285,3.2285,3.2245,3.225,29
,2018-01-17 06:00,17,3.222,3.2225,3.2205,3.2205,16
,2018-01-17 06:30,17,3.221,3.2245,3.219,3.2215,58
,2018-01-17 07:00,17,3.22,3.22,3.2125,3.216,128
,2018-01-17 07:30,17,3.2145,3.2215,3.2145,3.216,53
,2018-01-17 08:00,17,3.2135,3.2135,3.2055,3.2095,127
,2018-01-17 08:30,17,3.205,3.209,3.1985,3.199,263
,2018-01-17 09:00,17,3.201,3.2065,3.1965,3.2005,183
,2018-01-17 09:30,17,3.1995,3.201,3.1965,3.1995,313
,2018-01-17 10:00,17,3.199,3.2035,3.1985,3.2,92
,2018-01-17 10:30,17,3.1995,3.2095,3.198,3.2045,139
,2018-01-17 11:00,17,3.2045,3.206,3.2015,3.206,69
,2018-01-17 11:30,17,3.206,3.208,3.204,3.2065,157
,2018-01-17 12:00,17,3.207,3.207,3.2035,3.2045,72
,2018-01-17 12:30,17,3.205,3.2105,3.205,3.2085,66
,2018-01-17 13:00,17,3.2095,3.2185,3.2095,3.218,94
,2018-01-17 13:30,17,3.219,3.22,3.2125,3.2125,26
,2018-01-17 14:00,17,3.211,3.214,3.2095,3.2115,40
,2018-01-17 14:30,17,3.211,3.211,3.2095,3.2105,15
,2018-01-17 15:00,17,3.209,3.2095,3.208,3.208,5
,2018-01-17 15:30,17,3.209,3.211,3.207,3.211,10
,2018-01-17 17:00,18,3.2085,3.212,3.2085,3.212,4
,2018-01-17 17:30,18,3.2125,3.2125,3.2125,3.2125,1
,2018-01-17 18:00,18,3.21,3.2105,3.21,3.2105,7
,2018-01-17 18:30,18,3.21,3.21,3.205,3.2055,9
,2018-01-17 19:00,18,3.203,3.211,3.203,3.211,6
,2018-01-17 19:30,18,3.21,3.2135,3.21,3.211,43
,2018-01-17 20:00,18,3.2105,3.212,3.21,3.21,116
,2018-01-17 20:30,18,3.213,3.2195,3.213,3.217,26
,2018-01-17 21:00,18,3.2165,3.2165,3.215,3.216,33
,2018-01-17 21:30,18,3.2165,3.2165,3.214,3.214,15
,2018-01-17 23:00,18,3.215,3.217,3.215,3.217,25
,2018-01-17 23:30,18,3.2235,3.225,3.2185,3.2185,17
,2018-01-18 00:30,18,3.208,3.208,3.208,3.208,8
,2018-01-18 01:00,18,3.21,3.214,3.2085,3.2085,32
,2018-01-18 01:30,18,3.211,3.2125,3.211,3.212,12
,2018-01-18 02:00,18,3.2125,3.2205,3.2125,3.218,108
,2018-01-18 02:30,18,3.2155,3.217,3.214,3.214,5
,2018-01-18 03:00,18,3.218,3.225,3.218,3.2225,13
,2018-01-18 03:30,18,3.221,3.2235,3.221,3.2235,13
,2018-01-18 04:00,18,3.2245,3.231,3.2245,3.229,38
,2018-01-18 04:30,18,3.228,3.2285,3.2265,3.2265,38
,2018-01-18 05:00,18,3.227,3.227,3.2245,3.2255,35
,2018-01-18 05:30,18,3.2255,3.2255,3.2245,3.2245,4
,2018-01-18 06:00,18,3.223,3.2265,3.223,3.2265,15
,2018-01-18 06:30,18,3.226,3.226,3.225,3.225,9
,2018-01-18 07:00,18,3.2265,3.23,3.221,3.2295,106
,2018-01-18 07:30,18,3.2295,3.2305,3.2225,3.224,81
,2018-01-18 08:00,18,3.223,3.223,3.214,3.2165,76
,2018-01-18 08:30,18,3.2185,3.224,3.216,3.216,60
,2018-01-18 09:00,18,3.217,3.224,3.2165,3.2205,94
,2018-01-18 09:30,18,3.2205,3.224,3.217,3.2195,103
,2018-01-18 10:00,18,3.2205,3.221,3.214,3.214,77
,2018-01-18 10:30,18,3.2145,3.22,3.2145,3.2185,123
,2018-01-18 11:00,18,3.218,3.2195,3.2165,3.2185,30
,2018-01-18 11:30,18,3.219,3.22,3.2155,3.2155,89
,2018-01-18 12:00,18,3.2165,3.2165,3.215,3.2155,70
,2018-01-18 12:30,18,3.2155,3.2175,3.215,3.2175,9
,2018-01-18 13:00,18,3.2175,3.218,3.216,3.217,43
,2018-01-18 13:30,18,3.217,3.2175,3.215,3.216,152
,2018-01-18 14:00,18,3.2155,3.2155,3.214,3.2145,71
,2018-01-18 14:30,18,3.214,3.2165,3.2135,3.2165,47
,2018-01-18 15:00,18,3.215,3.216,3.215,3.2155,10
,2018-01-18 15:30,18,3.215,3.217,3.215,3.2165,13
,2018-01-18 17:00,19,3.219,3.219,3.219,3.219,1
,2018-01-18 17:30,19,3.2205,3.2205,3.2205,3.2205,1
,2018-01-18 18:00,19,3.2195,3.2195,3.2195,3.2195,4
,2018-01-18 18:30,19,3.222,3.225,3.222,3.225,11
,2018-01-18 19:00,19,3.2235,3.231,3.2235,3.228,18
,2018-01-18 19:30,19,3.231,3.232,3.231,3.2315,8
,2018-01-18 20:00,19,3.233,3.234,3.222,3.224,27
,2018-01-18 20:30,19,3.222,3.2275,3.222,3.225,9
,2018-01-18 22:00,19,3.2255,3.2255,3.2255,3.2255,2
,2018-01-18 22:30,19,3.225,3.225,3.225,3.225,1
,2018-01-18 23:00,19,3.227,3.227,3.227,3.227,1
,2018-01-18 23:30,19,3.2245,3.23,3.224,3.23,11
,2018-01-19 00:00,19,3.229,3.229,3.2275,3.2275,8
,2018-01-19 00:30,19,3.2285,3.241,3.227,3.2325,446
,2018-01-19 01:00,19,3.233,3.236,3.2315,3.236,59
,2018-01-19 01:30,19,3.238,3.245,3.2365,3.244,300
,2018-01-19 02:00,19,3.241,3.2485,3.241,3.2465,43
,2018-01-19 02:30,19,3.249,3.25,3.2395,3.242,143
,2018-01-19 03:00,19,3.242,3.244,3.237,3.238,52
,2018-01-19 03:30,19,3.2355,3.2365,3.234,3.2365,12
,2018-01-19 04:00,19,3.237,3.238,3.237,3.238,8
,2018-01-19 04:30,19,3.237,3.2425,3.237,3.2425,19
,2018-01-19 05:00,19,3.2375,3.24,3.2375,3.24,26
,2018-01-19 05:30,19,3.2405,3.243,3.24,3.243,169
,2018-01-19 06:00,19,3.242,3.2425,3.238,3.2385,37
,2018-01-19 06:30,19,3.238,3.2405,3.234,3.234,59
,2018-01-19 07:00,19,3.236,3.236,3.2115,3.216,688
,2018-01-19 07:30,19,3.2155,3.216,3.2015,3.2045,433
,2018-01-19 08:00,19,3.206,3.2145,3.2055,3.213,184
,2018-01-19 08:30,19,3.214,3.22,3.213,3.217,174
,2018-01-19 09:00,19,3.2185,3.2185,3.209,3.213,65
,2018-01-19 09:30,19,3.211,3.211,3.2055,3.2075,114
,2018-01-19 10:00,19,3.208,3.2095,3.2035,3.206,115
,2018-01-19 10:30,19,3.205,3.2075,3.204,3.2055,32
,2018-01-19 11:00,19,3.2055,3.2055,3.203,3.2055,13
,2018-01-19 11:30,19,3.204,3.208,3.2035,3.205,117
,2018-01-19 12:00,19,3.205,3.205,3.202,3.2025,24
,2018-01-19 12:30,19,3.2035,3.2035,3.2035,3.2035,17
,2018-01-19 13:00,19,3.2035,3.205,3.2035,3.2045,60
,2018-01-19 13:30,19,3.2045,3.205,3.2035,3.2035,68
,2018-01-19 14:00,19,3.2035,3.2045,3.2025,3.2045,14
,2018-01-19 14:30,19,3.2045,3.205,3.2035,3.2035,23
,2018-01-19 15:00,19,3.203,3.203,3.198,3.198,31
,2018-01-19 15:30,19,3.1985,3.2,3.198,3.1985,16
,2018-01-21 17:00,22,3.203,3.204,3.199,3.1995,13
,2018-01-21 17:30,22,3.204,3.206,3.203,3.206,4
,2018-01-21 18:00,22,3.206,3.206,3.206,3.206,1
,2018-01-21 18:30,22,3.205,3.2055,3.2045,3.2055,3
,2018-01-21 19:00,22,3.2055,3.216,3.2055,3.216,94
,2018-01-21 19:30,22,3.215,3.219,3.213,3.219,12
,2018-01-21 20:00,22,3.217,3.22,3.2155,3.2155,13
,2018-01-21 20:30,22,3.2165,3.2165,3.2155,3.2155,3
,2018-01-21 21:00,22,3.218,3.219,3.218,3.219,11
,2018-01-21 21:30,22,3.2165,3.2165,3.2165,3.2165,1
,2018-01-21 22:00,22,3.214,3.214,3.212,3.212,3
,2018-01-21 23:30,22,3.213,3.2245,3.2125,3.2245,144
,2018-01-22 00:00,22,3.2245,3.2275,3.2235,3.226,82
,2018-01-22 00:30,22,3.23,3.23,3.2265,3.2265,11
,2018-01-22 01:00,22,3.225,3.225,3.2235,3.224,24
,2018-01-22 01:30,22,3.2275,3.2345,3.2275,3.2335,45
,2018-01-22 02:00,22,3.23,3.232,3.2285,3.232,28
,2018-01-22 02:30,22,3.2315,3.2315,3.2285,3.2285,5
,2018-01-22 03:00,22,3.2285,3.232,3.2285,3.232,26
,2018-01-22 03:30,22,3.2315,3.235,3.2315,3.233,31
,2018-01-22 04:00,22,3.2275,3.229,3.2275,3.229,30
,2018-01-22 04:30,22,3.229,3.229,3.228,3.2285,11
,2018-01-22 05:00,22,3.2305,3.2315,3.23,3.23,29
,2018-01-22 05:30,22,3.2295,3.2295,3.2285,3.2285,13
,2018-01-22 06:00,22,3.2295,3.23,3.225,3.225,17
,2018-01-22 06:30,22,3.226,3.227,3.2255,3.227,88
,2018-01-22 07:00,22,3.2275,3.231,3.2225,3.2265,88
,2018-01-22 07:30,22,3.223,3.227,3.222,3.2245,67
,2018-01-22 08:00,22,3.226,3.227,3.2195,3.221,102
,2018-01-22 08:30,22,3.219,3.2195,3.2105,3.2155,83
,2018-01-22 09:00,22,3.215,3.219,3.2135,3.2135,53
,2018-01-22 09:30,22,3.2125,3.2145,3.2075,3.2075,31
,2018-01-22 10:00,22,3.2095,3.216,3.209,3.2135,77
,2018-01-22 10:30,22,3.213,3.2145,3.2105,3.2105,39
,2018-01-22 11:00,22,3.211,3.213,3.211,3.212,23
,2018-01-22 11:30,22,3.212,3.216,3.209,3.215,158
,2018-01-22 12:00,22,3.2155,3.2195,3.2145,3.2195,94
,2018-01-22 12:30,22,3.219,3.22,3.218,3.219,36
,2018-01-22 13:00,22,3.219,3.2205,3.219,3.22,35
,2018-01-22 13:30,22,3.2205,3.2225,3.22,3.2215,28
,2018-01-22 14:00,22,3.219,3.2195,3.2185,3.2195,10
,2018-01-22 14:30,22,3.2195,3.2205,3.219,3.22,18
,2018-01-22 15:00,22,3.22,3.22,3.2195,3.2195,8
,2018-01-22 15:30,22,3.219,3.219,3.219,3.219,1
,2018-01-22 17:00,23,3.218,3.2195,3.218,3.2195,6
,2018-01-22 17:30,23,3.2215,3.222,3.2215,3.222,2
,2018-01-22 18:00,23,3.2225,3.2245,3.2225,3.2245,2
,2018-01-22 18:30,23,3.2245,3.2265,3.2245,3.2265,21
,2018-01-22 19:00,23,3.227,3.227,3.2175,3.227,90
,2018-01-22 19:30,23,3.2275,3.2295,3.2255,3.227,130
,2018-01-22 20:00,23,3.225,3.227,3.2225,3.224,21
,2018-01-22 20:30,23,3.222,3.222,3.215,3.215,17
,2018-01-22 21:00,23,3.2165,3.218,3.2165,3.218,4
,2018-01-22 21:30,23,3.219,3.219,3.2155,3.2165,3
,2018-01-22 23:30,23,3.2105,3.2145,3.2065,3.2145,15
,2018-01-23 00:00,23,3.225,3.225,3.225,3.225,1
,2018-01-23 00:30,23,3.227,3.228,3.223,3.223,23
,2018-01-23 01:00,23,3.223,3.223,3.22,3.22,3
,2018-01-23 01:30,23,3.2175,3.2175,3.211,3.211,41
,2018-01-23 02:00,23,3.2115,3.212,3.2,3.2,83
,2018-01-23 02:30,23,3.2005,3.2005,3.1775,3.1785,199
,2018-01-23 03:00,23,3.175,3.176,3.166,3.166,96
,2018-01-23 03:30,23,3.1635,3.17,3.1625,3.17,63
,2018-01-23 04:00,23,3.169,3.169,3.165,3.167,313
,2018-01-23 04:30,23,3.1665,3.1665,3.1525,3.155,308
,2018-01-23 05:00,23,3.155,3.158,3.152,3.157,189
,2018-01-23 05:30,23,3.1565,3.161,3.1545,3.1595,138
,2018-01-23 06:00,23,3.1585,3.159,3.1505,3.1545,313
,2018-01-23 06:30,23,3.154,3.16,3.154,3.1595,66
,2018-01-23 07:00,23,3.16,3.164,3.1545,3.1635,1969
,2018-01-23 07:30,23,3.163,3.1635,3.1555,3.157,268
,2018-01-23 08:00,23,3.156,3.157,3.145,3.1515,436
,2018-01-23 08:30,23,3.1515,3.152,3.143,3.1445,616
,2018-01-23 09:00,23,3.1445,3.1505,3.141,3.1505,1123
,2018-01-23 09:30,23,3.149,3.156,3.146,3.1535,492
,2018-01-23 10:00,23,3.154,3.1545,3.145,3.1485,585
,2018-01-23 10:30,23,3.1475,3.1475,3.142,3.143,648
,2018-01-23 11:00,23,3.1435,3.1435,3.131,3.1335,953
,2018-01-23 11:30,23,3.133,3.138,3.13,3.1305,257
,2018-01-23 12:00,23,3.1305,3.134,3.1275,3.134,190
,2018-01-23 12:30,23,3.1345,3.1355,3.133,3.1355,15
,2018-01-23 13:00,23,3.135,3.1365,3.135,3.136,9
,2018-01-23 13:30,23,3.1355,3.136,3.1355,3.136,2
,2018-01-23 14:00,23,3.136,3.136,3.1355,3.136,8
,2018-01-23 14:30,23,3.137,3.1375,3.137,3.1375,12
,2018-01-23 15:00,23,3.1395,3.1395,3.1385,3.1385,11
,2018-01-23 15:30,23,3.138,3.139,3.1375,3.139,24
,2018-01-23 17:00,24,3.1375,3.138,3.1355,3.1355,10
,2018-01-23 17:30,24,3.138,3.14,3.138,3.1395,8
,2018-01-23 18:00,24,3.1395,3.1405,3.1385,3.139,15
,2018-01-23 18:30,24,3.1395,3.14,3.1395,3.14,19
,2018-01-23 19:00,24,3.142,3.151,3.141,3.151,330
,2018-01-23 19:30,24,3.151,3.156,3.151,3.152,259
,2018-01-23 20:00,24,3.1525,3.1525,3.149,3.151,14
,2018-01-23 20:30,24,3.1505,3.1565,3.1505,3.1545,197
,2018-01-23 21:00,24,3.154,3.156,3.153,3.156,65
,2018-01-23 21:30,24,3.154,3.1555,3.154,3.154,12
,2018-01-23 22:00,24,3.154,3.1555,3.154,3.155,113
,2018-01-23 22:30,24,3.154,3.154,3.1535,3.1535,4
,2018-01-23 23:00,24,3.1565,3.1565,3.1565,3.1565,1
,2018-01-23 23:30,24,3.156,3.161,3.156,3.1605,42
,2018-01-24 00:00,24,3.1625,3.1625,3.155,3.157,121
,2018-01-24 00:30,24,3.157,3.157,3.154,3.1545,70
,2018-01-24 01:00,24,3.1515,3.154,3.149,3.154,106
,2018-01-24 01:30,24,3.1545,3.157,3.1525,3.157,33
,2018-01-24 02:00,24,3.156,3.161,3.1535,3.157,59
,2018-01-24 02:30,24,3.1605,3.165,3.1585,3.162,22
,2018-01-24 03:00,24,3.158,3.1745,3.155,3.171,102
,2018-01-24 03:30,24,3.173,3.181,3.169,3.18,148
,2018-01-24 04:00,24,3.178,3.178,3.175,3.1775,70
,2018-01-24 04:30,24,3.1785,3.179,3.1735,3.1785,84
,2018-01-24 05:00,24,3.1785,3.1785,3.173,3.173,28
,2018-01-24 05:30,24,3.173,3.1745,3.1715,3.174,43
,2018-01-24 06:00,24,3.172,3.1735,3.171,3.173,32
,2018-01-24 06:30,24,3.1765,3.1765,3.174,3.1755,26
,2018-01-24 07:00,24,3.179,3.189,3.1765,3.1885,258
,2018-01-24 07:30,24,3.188,3.194,3.186,3.19,278
,2018-01-24 08:00,24,3.192,3.2175,3.192,3.214,422
,2018-01-24 08:30,24,3.215,3.2335,3.215,3.231,881
,2018-01-24 09:00,24,3.2315,3.2335,3.219,3.222,401
,2018-01-24 09:30,24,3.222,3.2285,3.2185,3.223,313
,2018-01-24 10:00,24,3.223,3.2605,3.223,3.2545,763
,2018-01-24 10:30,24,3.2545,3.258,3.2405,3.2445,689
,2018-01-24 11:00,24,3.2445,3.248,3.236,3.237,301
,2018-01-24 11:30,24,3.2375,3.249,3.2375,3.2475,449
,2018-01-24 12:00,24,3.247,3.247,3.241,3.2435,67
,2018-01-24 12:30,24,3.2435,3.2465,3.2435,3.2455,37
,2018-01-24 13:00,24,3.2455,3.247,3.2445,3.247,34
,2018-01-24 13:30,24,3.2465,3.25,3.2465,3.2495,22
,2018-01-24 14:00,24,3.246,3.249,3.2455,3.2475,43
,2018-01-24 14:30,24,3.247,3.249,3.246,3.249,73
,2018-01-24 15:00,24,3.2475,3.249,3.2475,3.249,20
,2018-01-24 15:30,24,3.249,3.252,3.2485,3.249,35
,2018-01-24 17:00,25,3.248,3.2485,3.2455,3.246,19
,2018-01-24 17:30,25,3.2475,3.2475,3.244,3.246,18
,2018-01-24 18:00,25,3.2445,3.2465,3.244,3.2465,8
,2018-01-24 18:30,25,3.2455,3.2535,3.2455,3.2525,48
,2018-01-24 19:00,25,3.2515,3.252,3.2445,3.2495,265
,2018-01-24 19:30,25,3.2485,3.2485,3.24,3.246,468
,2018-01-24 20:00,25,3.246,3.246,3.244,3.2445,12
,2018-01-24 20:30,25,3.2425,3.251,3.2425,3.248,31
,2018-01-24 21:00,25,3.249,3.258,3.249,3.258,73
,2018-01-24 21:30,25,3.259,3.265,3.2575,3.2645,78
,2018-01-24 22:00,25,3.263,3.2715,3.2625,3.2665,64
,2018-01-24 22:30,25,3.2685,3.271,3.268,3.27,254
,2018-01-24 23:00,25,3.27,3.27,3.2665,3.2665,150
,2018-01-24 23:30,25,3.2675,3.2715,3.256,3.27,340
,2018-01-25 00:00,25,3.267,3.2755,3.2625,3.2735,100
,2018-01-25 00:30,25,3.275,3.2755,3.259,3.2635,164
,2018-01-25 01:00,25,3.261,3.261,3.25,3.258,161
,2018-01-25 01:30,25,3.258,3.2595,3.2505,3.2595,35
,2018-01-25 02:00,25,3.253,3.253,3.244,3.248,27
,2018-01-25 02:30,25,3.2465,3.248,3.244,3.244,15
,2018-01-25 03:00,25,3.2435,3.254,3.2405,3.2525,15
,2018-01-25 03:30,25,3.2535,3.2545,3.248,3.2545,43
,2018-01-25 04:00,25,3.2555,3.2555,3.2505,3.2505,20
,2018-01-25 04:30,25,3.2505,3.255,3.2505,3.2545,45
,2018-01-25 05:00,25,3.2525,3.2555,3.2515,3.253,50
,2018-01-25 05:30,25,3.251,3.2535,3.251,3.251,11
,2018-01-25 06:00,25,3.2525,3.2545,3.2525,3.2545,6
,2018-01-25 06:30,25,3.251,3.251,3.246,3.2505,208
,2018-01-25 07:00,25,3.2515,3.2615,3.248,3.2605,218
,2018-01-25 07:30,25,3.2605,3.2695,3.256,3.2665,159
,2018-01-25 08:00,25,3.273,3.274,3.2495,3.254,382
,2018-01-25 08:30,25,3.254,3.254,3.2425,3.246,140
,2018-01-25 09:00,25,3.2465,3.2505,3.2445,3.246,126
,2018-01-25 09:30,25,3.2475,3.249,3.2375,3.241,291
,2018-01-25 10:00,25,3.242,3.2485,3.242,3.246,255
,2018-01-25 10:30,25,3.2465,3.2465,3.238,3.243,251
,2018-01-25 11:00,25,3.2425,3.244,3.233,3.236,327
,2018-01-25 11:30,25,3.2385,3.2395,3.2345,3.2345,97
,2018-01-25 12:00,25,3.235,3.2385,3.235,3.235,90
,2018-01-25 12:30,25,3.235,3.236,3.2305,3.2325,70
,2018-01-25 13:00,25,3.232,3.2325,3.223,3.225,85
,2018-01-25 13:30,25,3.2255,3.2255,3.2165,3.219,85
,2018-01-25 14:00,25,3.222,3.2265,3.221,3.2215,42
,2018-01-25 14:30,25,3.2205,3.222,3.219,3.221,32
,2018-01-25 15:00,25,3.2215,3.223,3.2205,3.221,16
,2018-01-25 15:30,25,3.2225,3.2225,3.2215,3.222,8
,2018-01-25 17:00,26,3.2235,3.2235,3.22,3.22,46
,2018-01-25 17:30,26,3.2155,3.218,3.2155,3.216,5
,2018-01-25 18:00,26,3.216,3.2175,3.216,3.2165,139
,2018-01-25 18:30,26,3.2165,3.219,3.2155,3.219,134
,2018-01-25 19:00,26,3.2205,3.231,3.2205,3.231,406
,2018-01-25 19:30,26,3.2295,3.2345,3.2295,3.232,106
,2018-01-25 20:00,26,3.2325,3.2325,3.228,3.23,384
,2018-01-25 20:30,26,3.228,3.235,3.227,3.2345,65
,2018-01-25 21:00,26,3.234,3.2355,3.2315,3.2315,15
,2018-01-25 21:30,26,3.232,3.232,3.232,3.232,2
,2018-01-25 22:00,26,3.2325,3.2325,3.2305,3.2305,8
,2018-01-25 22:30,26,3.2305,3.2325,3.2305,3.2325,5
,2018-01-25 23:30,26,3.2305,3.24,3.2295,3.239,59
,2018-01-26 00:00,26,3.238,3.2395,3.2335,3.237,78
,2018-01-26 00:30,26,3.2365,3.238,3.2345,3.2355,151
,2018-01-26 01:00,26,3.2375,3.2425,3.2375,3.2395,18
,2018-01-26 01:30,26,3.2375,3.2475,3.2375,3.2475,50
,2018-01-26 02:00,26,3.2415,3.243,3.237,3.237,48
,2018-01-26 02:30,26,3.2405,3.241,3.238,3.238,20
,2018-01-26 03:00,26,3.238,3.246,3.2365,3.243,86
,2018-01-26 03:30,26,3.243,3.2435,3.239,3.241,38
,2018-01-26 04:00,26,3.241,3.2425,3.238,3.242,20
,2018-01-26 04:30,26,3.241,3.243,3.2395,3.2395,37
,2018-01-26 05:00,26,3.2385,3.2385,3.236,3.236,46
,2018-01-26 05:30,26,3.238,3.2385,3.231,3.231,36
,2018-01-26 06:00,26,3.2325,3.233,3.23,3.232,6
,2018-01-26 06:30,26,3.2315,3.2315,3.224,3.2275,80
,2018-01-26 07:00,26,3.2295,3.2295,3.218,3.222,199
,2018-01-26 07:30,26,3.2235,3.2255,3.217,3.221,117
,2018-01-26 08:00,26,3.22,3.221,3.2065,3.21,541
,2018-01-26 08:30,26,3.21,3.2225,3.2095,3.2205,390
,2018-01-26 09:00,26,3.219,3.22,3.2065,3.2075,341
,2018-01-26 09:30,26,3.2075,3.2115,3.2055,3.2095,533
,2018-01-26 10:00,26,3.209,3.215,3.2085,3.214,284
,2018-01-26 10:30,26,3.2145,3.22,3.2135,3.215,279
,2018-01-26 11:00,26,3.2135,3.2185,3.2135,3.2155,172
,2018-01-26 11:30,26,3.215,3.2195,3.2145,3.219,134
,2018-01-26 12:00,26,3.219,3.2195,3.2175,3.2185,23
,2018-01-26 12:30,26,3.219,3.221,3.219,3.2205,41
,2018-01-26 13:00,26,3.2195,3.222,3.219,3.2195,16
,2018-01-26 13:30,26,3.218,3.218,3.2175,3.2175,12
,2018-01-26 14:00,26,3.2185,3.219,3.216,3.2165,84
,2018-01-26 14:30,26,3.2175,3.2185,3.217,3.218,13
,2018-01-26 15:00,26,3.2185,3.2205,3.2185,3.2205,4
,2018-01-26 15:30,26,3.22,3.2215,3.2185,3.2195,21
,2018-01-28 17:00,29,3.221,3.226,3.22,3.226,7
,2018-01-28 18:00,29,3.231,3.232,3.229,3.229,17
,2018-01-28 18:30,29,3.2285,3.229,3.227,3.227,13
,2018-01-28 19:00,29,3.226,3.2425,3.2245,3.239,237
,2018-01-28 19:30,29,3.241,3.2495,3.24,3.247,166
,2018-01-28 20:00,29,3.2465,3.249,3.242,3.244,71
,2018-01-28 20:30,29,3.243,3.2485,3.24,3.2415,140
,2018-01-28 21:00,29,3.241,3.2465,3.2395,3.2435,43
,2018-01-28 21:30,29,3.245,3.2465,3.244,3.245,18
,2018-01-28 22:00,29,3.2445,3.245,3.244,3.244,11
,2018-01-28 22:30,29,3.248,3.2485,3.246,3.246,10
,2018-01-28 23:00,29,3.246,3.2465,3.2435,3.244,7
,2018-01-28 23:30,29,3.243,3.246,3.2425,3.2445,44
,2018-01-29 00:00,29,3.2455,3.2485,3.2405,3.2435,89
,2018-01-29 00:30,29,3.243,3.2475,3.2415,3.244,72
,2018-01-29 01:00,29,3.243,3.245,3.2405,3.2405,41
,2018-01-29 01:30,29,3.2395,3.254,3.234,3.25,225
,2018-01-29 02:00,29,3.25,3.2545,3.2455,3.2455,130
,2018-01-29 02:30,29,3.248,3.248,3.243,3.247,14
,2018-01-29 03:00,29,3.248,3.253,3.245,3.245,29
,2018-01-29 03:30,29,3.2435,3.2435,3.2375,3.2375,18
,2018-01-29 04:00,29,3.235,3.2395,3.235,3.2375,13
,2018-01-29 04:30,29,3.238,3.24,3.2375,3.24,7
,2018-01-29 05:00,29,3.2385,3.2385,3.223,3.227,95
,2018-01-29 05:30,29,3.2275,3.228,3.2235,3.227,72
,2018-01-29 06:00,29,3.2275,3.228,3.225,3.2265,36
,2018-01-29 06:30,29,3.226,3.229,3.2245,3.228,57
,2018-01-29 07:00,29,3.2285,3.2305,3.224,3.2245,146
,2018-01-29 07:30,29,3.2255,3.2265,3.2175,3.2195,98
,2018-01-29 08:00,29,3.2195,3.222,3.2155,3.2215,191
,2018-01-29 08:30,29,3.221,3.225,3.214,3.222,103
,2018-01-29 09:00,29,3.2215,3.2275,3.2165,3.2275,101
,2018-01-29 09:30,29,3.2285,3.2295,3.217,3.217,102
,2018-01-29 10:00,29,3.2165,3.2195,3.2115,3.217,145
,2018-01-29 10:30,29,3.216,3.2185,3.2105,3.212,73
,2018-01-29 11:00,29,3.2135,3.2155,3.2125,3.2145,54
,2018-01-29 11:30,29,3.2135,3.216,3.211,3.2155,105
,2018-01-29 12:00,29,3.2155,3.2185,3.2155,3.2185,40
,2018-01-29 12:30,29,3.219,3.219,3.218,3.219,11
,2018-01-29 13:00,29,3.219,3.2195,3.2175,3.2185,84
,2018-01-29 13:30,29,3.217,3.218,3.217,3.217,11
,2018-01-29 14:00,29,3.2155,3.216,3.214,3.214,6
,2018-01-29 14:30,29,3.2145,3.2155,3.2145,3.215,18
,2018-01-29 15:00,29,3.2155,3.2155,3.2135,3.2145,9
,2018-01-29 15:30,29,3.2145,3.216,3.213,3.216,11
,2018-01-29 17:00,30,3.22,3.223,3.22,3.223,3
,2018-01-29 17:30,30,3.223,3.223,3.223,3.223,2
,2018-01-29 19:00,30,3.219,3.224,3.217,3.224,36
,2018-01-29 19:30,30,3.224,3.2305,3.223,3.228,17
,2018-01-29 20:00,30,3.2285,3.2285,3.2245,3.2245,10
,2018-01-29 20:30,30,3.226,3.226,3.2235,3.2235,13
,2018-01-29 21:00,30,3.2165,3.2165,3.1925,3.195,592
,2018-01-29 21:30,30,3.1925,3.195,3.188,3.1925,99
,2018-01-29 22:00,30,3.192,3.1945,3.1855,3.19,53
,2018-01-29 22:30,30,3.19,3.19,3.1815,3.184,50
,2018-01-29 23:00,30,3.183,3.186,3.18,3.185,48
,2018-01-29 23:30,30,3.1865,3.1935,3.182,3.185,264
,2018-01-30 00:00,30,3.186,3.1915,3.186,3.188,86
,2018-01-30 00:30,30,3.1885,3.1915,3.187,3.19,108
,2018-01-30 01:00,30,3.1895,3.1905,3.1865,3.19,46
,2018-01-30 01:30,30,3.188,3.1885,3.178,3.186,115
,2018-01-30 02:00,30,3.1845,3.1865,3.1815,3.1835,33
,2018-01-30 02:30,30,3.179,3.188,3.173,3.188,72
,2018-01-30 03:00,30,3.1885,3.1975,3.1865,3.192,113
,2018-01-30 03:30,30,3.192,3.1955,3.1885,3.1935,84
,2018-01-30 04:00,30,3.1935,3.1945,3.189,3.192,48
,2018-01-30 04:30,30,3.1905,3.204,3.1905,3.201,61
,2018-01-30 05:00,30,3.1995,3.2055,3.198,3.2035,63
,2018-01-30 05:30,30,3.202,3.2145,3.1995,3.2125,197
,2018-01-30 06:00,30,3.212,3.215,3.211,3.211,129
,2018-01-30 06:30,30,3.2105,3.2175,3.2095,3.2135,126
,2018-01-30 07:00,30,3.2145,3.2255,3.2105,3.219,318
,2018-01-30 07:30,30,3.218,3.224,3.2175,3.2225,213
,2018-01-30 08:00,30,3.2225,3.2255,3.2165,3.218,183
,2018-01-30 08:30,30,3.2175,3.218,3.202,3.206,385
,2018-01-30 09:00,30,3.206,3.2075,3.201,3.2055,343
,2018-01-30 09:30,30,3.2055,3.2115,3.2045,3.206,418
,2018-01-30 10:00,30,3.206,3.209,3.199,3.2,216
,2018-01-30 10:30,30,3.2005,3.208,3.2005,3.2055,117
,2018-01-30 11:00,30,3.206,3.213,3.206,3.2105,112
,2018-01-30 11:30,30,3.211,3.2115,3.2065,3.2095,107
,2018-01-30 12:00,30,3.2095,3.21,3.207,3.207,12
,2018-01-30 12:30,30,3.2085,3.214,3.2085,3.214,30
,2018-01-30 13:00,30,3.213,3.213,3.2115,3.2115,11
,2018-01-30 13:30,30,3.212,3.2125,3.211,3.2125,8
,2018-01-30 14:00,30,3.211,3.2115,3.2105,3.2105,10
,2018-01-30 14:30,30,3.2115,3.212,3.211,3.212,12
,2018-01-30 15:00,30,3.211,3.2115,3.211,3.2115,13
,2018-01-30 15:30,30,3.211,3.2115,3.2105,3.2105,9
,2018-01-30 17:00,31,3.21,3.21,3.205,3.205,8
,2018-01-30 17:30,31,3.208,3.208,3.208,3.208,1
,2018-01-30 18:00,31,3.2085,3.2115,3.2085,3.2095,9
,2018-01-30 18:30,31,3.212,3.212,3.2105,3.2105,7
,2018-01-30 19:00,31,3.2125,3.213,3.1995,3.201,83
,2018-01-30 19:30,31,3.208,3.208,3.199,3.201,32
,2018-01-30 20:00,31,3.199,3.201,3.199,3.2005,18
,2018-01-30 20:30,31,3.199,3.2015,3.199,3.2015,44
,2018-01-30 21:00,31,3.201,3.2195,3.201,3.2165,188
,2018-01-30 21:30,31,3.2165,3.22,3.2165,3.218,18
,2018-01-30 22:00,31,3.218,3.218,3.2175,3.2175,6
,2018-01-30 22:30,31,3.2175,3.2175,3.2165,3.2165,24
,2018-01-30 23:00,31,3.217,3.218,3.2165,3.2175,32
,2018-01-30 23:30,31,3.216,3.218,3.2125,3.217,57
,2018-01-31 00:00,31,3.221,3.225,3.219,3.224,69
,2018-01-31 00:30,31,3.2265,3.235,3.226,3.2315,109
,2018-01-31 01:00,31,3.231,3.2325,3.227,3.2285,89
,2018-01-31 01:30,31,3.232,3.238,3.227,3.227,94
,2018-01-31 02:00,31,3.226,3.2325,3.2255,3.232,97
,2018-01-31 02:30,31,3.231,3.2355,3.229,3.2305,66
,2018-01-31 03:00,31,3.233,3.242,3.233,3.2405,64
,2018-01-31 03:30,31,3.2395,3.246,3.2385,3.241,171
,2018-01-31 04:00,31,3.2415,3.246,3.24,3.2415,80
,2018-01-31 04:30,31,3.242,3.246,3.239,3.2455,168
,2018-01-31 05:00,31,3.246,3.2465,3.2405,3.2405,114
,2018-01-31 05:30,31,3.2405,3.244,3.236,3.244,71
,2018-01-31 06:00,31,3.2425,3.2435,3.2395,3.24,74
,2018-01-31 06:30,31,3.24,3.244,3.24,3.2425,109
,2018-01-31 07:00,31,3.2425,3.244,3.2335,3.236,116
,2018-01-31 07:30,31,3.2355,3.252,3.235,3.249,271
,2018-01-31 08:00,31,3.249,3.249,3.2385,3.2405,77
,2018-01-31 08:30,31,3.24,3.2405,3.235,3.2385,107
,2018-01-31 09:00,31,3.2385,3.2395,3.2335,3.2345,89
,2018-01-31 09:30,31,3.2355,3.2425,3.2265,3.229,236
,2018-01-31 10:00,31,3.229,3.2315,3.227,3.2285,136
,2018-01-31 10:30,31,3.2295,3.2325,3.2255,3.228,230
,2018-01-31 11:00,31,3.228,3.229,3.2235,3.225,157
,2018-01-31 11:30,31,3.225,3.225,3.2125,3.2175,547
,2018-01-31 12:00,31,3.217,3.2205,3.2155,3.2195,67
,2018-01-31 12:30,31,3.2195,3.222,3.218,3.22,76
,2018-01-31 13:00,31,3.2235,3.2235,3.2155,3.218,68
,2018-01-31 13:30,31,3.217,3.22,3.215,3.2195,20
,2018-01-31 14:00,31,3.2205,3.2235,3.22,3.2235,56
,2018-01-31 14:30,31,3.2245,3.2245,3.223,3.2235,20
,2018-01-31 15:00,31,3.2235,3.2235,3.222,3.222,7
,2018-01-31 15:30,31,3.2235,3.2235,3.22,3.2205,14
,2018-01-31 17:00,1,3.22,3.224,3.22,3.224,16
,2018-01-31 17:30,1,3.2255,3.228,3.2255,3.228,10
,2018-01-31 18:00,1,3.228,3.231,3.2275,3.2295,29
,2018-01-31 18:30,1,3.229,3.229,3.2285,3.2285,11
,2018-01-31 19:00,1,3.2285,3.2345,3.227,3.23,129
,2018-01-31 19:30,1,3.2305,3.237,3.2285,3.232,101
,2018-01-31 20:00,1,3.231,3.234,3.231,3.2315,86
,2018-01-31 20:30,1,3.2305,3.233,3.2265,3.2285,88
,2018-01-31 21:00,1,3.229,3.2315,3.226,3.2315,30
,2018-01-31 21:30,1,3.233,3.234,3.232,3.232,10
,2018-01-31 22:00,1,3.2335,3.2335,3.2315,3.232,6
,2018-01-31 23:00,1,3.2315,3.2315,3.2315,3.2315,1
,2018-01-31 23:30,1,3.2295,3.2295,3.2175,3.221,88
,2018-02-01 00:00,1,3.222,3.2245,3.2185,3.2185,24
,2018-02-01 00:30,1,3.218,3.2195,3.2155,3.2155,12
,2018-02-01 01:00,1,3.214,3.214,3.2055,3.2115,154
,2018-02-01 01:30,1,3.2115,3.2135,3.208,3.208,25
,2018-02-01 02:00,1,3.205,3.2165,3.2035,3.216,50
,2018-02-01 02:30,1,3.213,3.23,3.213,3.222,114
,2018-02-01 03:00,1,3.222,3.234,3.22,3.231,44
,2018-02-01 03:30,1,3.2275,3.23,3.2265,3.2265,8
,2018-02-01 04:00,1,3.225,3.225,3.223,3.223,24
,2018-02-01 04:30,1,3.2225,3.2255,3.213,3.2145,43
,2018-02-01 05:00,1,3.2125,3.2165,3.2125,3.2145,104
,2018-02-01 05:30,1,3.215,3.2155,3.2105,3.212,76
,2018-02-01 06:00,1,3.2135,3.2135,3.2085,3.2135,47
,2018-02-01 06:30,1,3.208,3.2155,3.2065,3.2145,22
,2018-02-01 07:00,1,3.2145,3.2205,3.2125,3.2125,116
,2018-02-01 07:30,1,3.209,3.2135,3.205,3.2095,144
,2018-02-01 08:00,1,3.2095,3.212,3.2055,3.21,136
,2018-02-01 08:30,1,3.2105,3.221,3.208,3.2175,198
,2018-02-01 09:00,1,3.2155,3.217,3.2115,3.2145,110
,2018-02-01 09:30,1,3.215,3.223,3.215,3.2225,249
,2018-02-01 10:00,1,3.223,3.2285,3.219,3.227,170
,2018-02-01 10:30,1,3.2265,3.232,3.2265,3.229,140
,2018-02-01 11:00,1,3.229,3.232,3.2285,3.2285,120
,2018-02-01 11:30,1,3.2285,3.2315,3.2265,3.2295,207
,2018-02-01 12:00,1,3.2295,3.2305,3.227,3.229,158
,2018-02-01 12:30,1,3.2285,3.23,3.2275,3.2275,81
,2018-02-01 13:00,1,3.228,3.232,3.227,3.232,33
,2018-02-01 13:30,1,3.232,3.2345,3.2305,3.2335,51
,2018-02-01 14:00,1,3.2335,3.242,3.2335,3.238,139
,2018-02-01 14:30,1,3.2355,3.239,3.2345,3.239,46
,2018-02-01 15:00,1,3.237,3.2375,3.237,3.237,14
,2018-02-01 15:30,1,3.236,3.2385,3.2355,3.236,22
,2018-02-01 17:00,2,3.2355,3.2355,3.2345,3.2345,8
,2018-02-01 17:30,2,3.2355,3.2385,3.235,3.2385,8
,2018-02-01 18:00,2,3.24,3.241,3.2355,3.2385,66
,2018-02-01 18:30,2,3.238,3.239,3.2365,3.238,26
,2018-02-01 19:00,2,3.2375,3.2375,3.23,3.2335,60
,2018-02-01 19:30,2,3.235,3.235,3.227,3.23,25
,2018-02-01 20:00,2,3.23,3.2325,3.23,3.2315,8
,2018-02-01 20:30,2,3.2335,3.2335,3.2315,3.2315,5
,2018-02-01 21:00,2,3.2295,3.232,3.2295,3.232,4
,2018-02-01 21:30,2,3.231,3.232,3.231,3.232,4
,2018-02-01 22:00,2,3.2335,3.2355,3.2335,3.235,54
,2018-02-01 22:30,2,3.235,3.235,3.233,3.233,9
,2018-02-01 23:00,2,3.234,3.234,3.2325,3.234,4
,2018-02-01 23:30,2,3.2335,3.2455,3.2335,3.244,62
,2018-02-02 00:00,2,3.247,3.263,3.247,3.259,325
,2018-02-02 00:30,2,3.259,3.264,3.257,3.2575,111
,2018-02-02 01:00,2,3.262,3.264,3.256,3.258,64
,2018-02-02 01:30,2,3.258,3.262,3.257,3.2595,126
,2018-02-02 02:00,2,3.259,3.259,3.2525,3.2525,242
,2018-02-02 02:30,2,3.255,3.2555,3.251,3.251,89
,2018-02-02 03:00,2,3.25,3.2515,3.2345,3.2355,230
,2018-02-02 03:30,2,3.235,3.236,3.222,3.228,108
,2018-02-02 04:00,2,3.2285,3.229,3.221,3.2235,42
,2018-02-02 04:30,2,3.223,3.224,3.218,3.2225,25
,2018-02-02 05:00,2,3.222,3.2255,3.218,3.2255,27
,2018-02-02 05:30,2,3.2265,3.2285,3.2265,3.2265,13
,2018-02-02 06:00,2,3.2275,3.2285,3.2275,3.2275,12
,2018-02-02 06:30,2,3.2285,3.2325,3.2265,3.2315,102
,2018-02-02 07:00,2,3.232,3.2395,3.232,3.239,315
,2018-02-02 07:30,2,3.2375,3.2385,3.226,3.232,567
,2018-02-02 08:00,2,3.2295,3.235,3.225,3.233,207
,2018-02-02 08:30,2,3.2335,3.235,3.2115,3.2125,362
,2018-02-02 09:00,2,3.2125,3.2125,3.191,3.198,2053
,2018-02-02 09:30,2,3.198,3.1985,3.186,3.195,492
,2018-02-02 10:00,2,3.195,3.2,3.1925,3.1935,269
,2018-02-02 10:30,2,3.195,3.206,3.1935,3.202,426
,2018-02-02 11:00,2,3.202,3.2145,3.202,3.214,437
,2018-02-02 11:30,2,3.214,3.214,3.2055,3.2085,501
,2018-02-02 12:00,2,3.2065,3.2115,3.2055,3.2115,70
,2018-02-02 12:30,2,3.211,3.211,3.208,3.2095,32
,2018-02-02 13:00,2,3.2085,3.2085,3.198,3.2015,36
,2018-02-02 13:30,2,3.202,3.2025,3.2005,3.2005,17
,2018-02-02 14:00,2,3.1985,3.2,3.196,3.1985,42
,2018-02-02 14:30,2,3.1985,3.1995,3.197,3.1995,65
,2018-02-02 15:00,2,3.1985,3.1985,3.198,3.198,16
,2018-02-02 15:30,2,3.2,3.2025,3.199,3.201,23
,2018-02-04 17:00,5,3.197,3.197,3.1925,3.1925,23
,2018-02-04 17:30,5,3.196,3.196,3.194,3.1945,6
,2018-02-04 18:00,5,3.195,3.197,3.194,3.197,4
,2018-02-04 18:30,5,3.1985,3.2,3.198,3.1985,11
,2018-02-04 19:00,5,3.2005,3.205,3.197,3.198,213
,2018-02-04 19:30,5,3.198,3.206,3.198,3.2055,66
,2018-02-04 20:00,5,3.205,3.2085,3.2025,3.204,53
,2018-02-04 20:30,5,3.2035,3.2075,3.202,3.2045,45
,2018-02-04 21:00,5,3.2075,3.2075,3.2075,3.2075,5
,2018-02-04 21:30,5,3.206,3.2065,3.205,3.205,9
,2018-02-04 22:00,5,3.205,3.205,3.205,3.205,1
,2018-02-04 22:30,5,3.2015,3.202,3.2015,3.202,23
,2018-02-04 23:00,5,3.204,3.204,3.204,3.204,1
,2018-02-04 23:30,5,3.204,3.2145,3.204,3.214,56
,2018-02-05 00:00,5,3.214,3.214,3.2095,3.2135,17
,2018-02-05 00:30,5,3.2135,3.2145,3.2115,3.2145,21
,2018-02-05 01:00,5,3.212,3.2145,3.212,3.2145,28
,2018-02-05 01:30,5,3.214,3.2145,3.206,3.2065,20
,2018-02-05 02:00,5,3.2115,3.215,3.2085,3.2115,23
,2018-02-05 02:30,5,3.21,3.2145,3.21,3.2145,32
,2018-02-05 03:00,5,3.2135,3.22,3.2125,3.22,37
,2018-02-05 03:30,5,3.2195,3.2275,3.219,3.223,83
,2018-02-05 04:00,5,3.223,3.2255,3.2215,3.2235,33
,2018-02-05 04:30,5,3.226,3.2275,3.225,3.226,37
,2018-02-05 05:00,5,3.2255,3.226,3.222,3.2245,54
,2018-02-05 05:30,5,3.224,3.2255,3.2205,3.222,64
,2018-02-05 06:00,5,3.2215,3.2225,3.217,3.2185,28
,2018-02-05 06:30,5,3.2175,3.2215,3.2165,3.2215,87
,2018-02-05 07:00,5,3.2205,3.253,3.2195,3.247,1209
,2018-02-05 07:30,5,3.247,3.252,3.2415,3.249,506
,2018-02-05 08:00,5,3.25,3.252,3.246,3.249,237
,2018-02-05 08:30,5,3.249,3.251,3.242,3.245,313
,2018-02-05 09:00,5,3.245,3.2775,3.2445,3.273,1305
,2018-02-05 09:30,5,3.274,3.2745,3.259,3.26,780
,2018-02-05 10:00,5,3.261,3.261,3.2525,3.2525,430
,2018-02-05 10:30,5,3.2525,3.2535,3.248,3.251,309
,2018-02-05 11:00,5,3.252,3.252,3.2465,3.2475,145
,2018-02-05 11:30,5,3.2465,3.2475,3.241,3.241,304
,2018-02-05 12:00,5,3.241,3.241,3.233,3.234,250
,2018-02-05 12:30,5,3.235,3.236,3.2325,3.234,140
,2018-02-05 13:00,5,3.234,3.2345,3.2325,3.234,52
,2018-02-05 13:30,5,3.2325,3.234,3.229,3.2305,71
,2018-02-05 14:00,5,3.2295,3.2305,3.2105,3.2125,377
,2018-02-05 14:30,5,3.2115,3.218,3.208,3.218,132
,2018-02-05 15:00,5,3.214,3.214,3.209,3.209,44
,2018-02-05 15:30,5,3.211,3.212,3.209,3.21,15
,2018-02-05 17:00,6,3.21,3.214,3.2095,3.2095,34
,2018-02-05 17:30,6,3.21,3.21,3.2025,3.203,43
,2018-02-05 18:00,6,3.2115,3.2115,3.211,3.2115,14
,2018-02-05 18:30,6,3.2115,3.2115,3.207,3.207,42
,2018-02-05 19:00,6,3.209,3.2135,3.2,3.205,667
,2018-02-05 19:30,6,3.207,3.2075,3.1935,3.1935,404
,2018-02-05 20:00,6,3.19,3.198,3.1815,3.1965,501
,2018-02-05 20:30,6,3.1965,3.2045,3.196,3.2025,114
,2018-02-05 21:00,6,3.2,3.204,3.197,3.199,43
,2018-02-05 21:30,6,3.1965,3.199,3.1965,3.1985,25
,2018-02-05 22:00,6,3.1995,3.202,3.198,3.2,31
,2018-02-05 22:30,6,3.2,3.2015,3.188,3.1915,73
,2018-02-05 23:00,6,3.192,3.2,3.192,3.2,26
,2018-02-05 23:30,6,3.197,3.206,3.1965,3.2055,137
,2018-02-06 00:00,6,3.205,3.205,3.1965,3.1995,118
,2018-02-06 00:30,6,3.199,3.199,3.1945,3.198,91
,2018-02-06 01:00,6,3.1985,3.2145,3.1985,3.2115,67
,2018-02-06 01:30,6,3.2135,3.2135,3.196,3.204,30
,2018-02-06 02:00,6,3.2,3.218,3.1985,3.2095,134
,2018-02-06 02:30,6,3.21,3.216,3.208,3.2155,69
,2018-02-06 03:00,6,3.2165,3.2395,3.215,3.2385,1009
,2018-02-06 03:30,6,3.237,3.2375,3.225,3.23,191
,2018-02-06 04:00,6,3.2255,3.2255,3.2165,3.219,77
,2018-02-06 04:30,6,3.2185,3.234,3.2135,3.2295,121
,2018-02-06 05:00,6,3.23,3.2315,3.227,3.228,26
,2018-02-06 05:30,6,3.223,3.2245,3.215,3.2195,31
,2018-02-06 06:00,6,3.2145,3.2175,3.21,3.2155,82
,2018-02-06 06:30,6,3.217,3.219,3.213,3.2165,109
,2018-02-06 07:00,6,3.212,3.2135,3.201,3.206,259
,2018-02-06 07:30,6,3.207,3.21,3.202,3.2075,174
,2018-02-06 08:00,6,3.21,3.2165,3.2095,3.2115,173
,2018-02-06 08:30,6,3.211,3.229,3.2055,3.222,816
,2018-02-06 09:00,6,3.2235,3.2255,3.2115,3.2115,141
,2018-02-06 09:30,6,3.21,3.2165,3.2055,3.2105,295
,2018-02-06 10:00,6,3.2095,3.214,3.206,3.2125,152
,2018-02-06 10:30,6,3.2135,3.218,3.208,3.2155,302
,2018-02-06 11:00,6,3.214,3.218,3.2115,3.218,118
,2018-02-06 11:30,6,3.2185,3.2185,3.205,3.2075,361
,2018-02-06 12:00,6,3.208,3.217,3.2055,3.2155,168
,2018-02-06 12:30,6,3.215,3.2165,3.212,3.212,81
,2018-02-06 13:00,6,3.2145,3.2145,3.2135,3.214,24
,2018-02-06 13:30,6,3.2155,3.225,3.215,3.222,61
,2018-02-06 14:00,6,3.223,3.23,3.223,3.227,75
,2018-02-06 14:30,6,3.2275,3.2275,3.221,3.224,29
,2018-02-06 15:00,6,3.226,3.2365,3.2255,3.2355,81
,2018-02-06 15:30,6,3.2335,3.238,3.233,3.236,29
,2018-02-06 17:00,7,3.234,3.235,3.232,3.232,3
,2018-02-06 17:30,7,3.232,3.232,3.2305,3.2305,11
,2018-02-06 18:00,7,3.2315,3.2315,3.2305,3.2315,12
,2018-02-06 18:30,7,3.231,3.233,3.231,3.2325,12
,2018-02-06 19:00,7,3.231,3.2375,3.231,3.2355,90
,2018-02-06 19:30,7,3.238,3.245,3.238,3.2415,173
,2018-02-06 20:00,7,3.241,3.2485,3.241,3.2465,189
,2018-02-06 20:30,7,3.245,3.245,3.24,3.2415,59
,2018-02-06 21:00,7,3.242,3.242,3.2375,3.238,43
,2018-02-06 21:30,7,3.235,3.235,3.2245,3.23,45
,2018-02-06 22:00,7,3.231,3.2315,3.2305,3.2315,7
,2018-02-06 22:30,7,3.2305,3.2345,3.2305,3.2325,14
,2018-02-06 23:00,7,3.2345,3.2345,3.2345,3.2345,4
,2018-02-06 23:30,7,3.2355,3.237,3.2305,3.2305,36
,2018-02-07 00:00,7,3.2305,3.2305,3.217,3.217,137
,2018-02-07 00:30,7,3.219,3.2275,3.2085,3.225,168
,2018-02-07 01:00,7,3.2245,3.2255,3.2195,3.2215,46
,2018-02-07 01:30,7,3.219,3.219,3.2,3.2025,160
,2018-02-07 02:00,7,3.2035,3.208,3.1995,3.204,109
,2018-02-07 02:30,7,3.2015,3.2075,3.2005,3.202,29
,2018-02-07 03:00,7,3.2015,3.202,3.1915,3.193,285
,2018-02-07 03:30,7,3.1925,3.196,3.1875,3.1955,197
,2018-02-07 04:00,7,3.196,3.2015,3.1915,3.1915,50
,2018-02-07 04:30,7,3.1915,3.193,3.19,3.191,28
,2018-02-07 05:00,7,3.1905,3.1985,3.1905,3.192,81
,2018-02-07 05:30,7,3.194,3.1945,3.192,3.194,52
,2018-02-07 06:00,7,3.1945,3.1985,3.1945,3.1985,21
,2018-02-07 06:30,7,3.1985,3.1995,3.197,3.197,22
,2018-02-07 07:00,7,3.2,3.203,3.187,3.1905,293
,2018-02-07 07:30,7,3.1895,3.1905,3.15,3.159,1695
,2018-02-07 08:00,7,3.159,3.165,3.1485,3.152,1360
,2018-02-07 08:30,7,3.1515,3.154,3.1425,3.146,1190
,2018-02-07 09:00,7,3.1445,3.1485,3.1375,3.1405,1073
,2018-02-07 09:30,7,3.1405,3.1405,3.1275,3.1355,1023
,2018-02-07 10:00,7,3.136,3.142,3.125,3.1255,396
,2018-02-07 10:30,7,3.124,3.1285,3.115,3.127,722
,2018-02-07 11:00,7,3.1255,3.1275,3.1165,3.1175,471
,2018-02-07 11:30,7,3.118,3.119,3.106,3.106,869
,2018-02-07 12:00,7,3.1065,3.114,3.106,3.11,221
,2018-02-07 12:30,7,3.11,3.112,3.1095,3.1115,82
,2018-02-07 13:00,7,3.111,3.113,3.1085,3.109,154
,2018-02-07 13:30,7,3.109,3.1105,3.108,3.11,136
,2018-02-07 14:00,7,3.111,3.1165,3.111,3.115,122
,2018-02-07 14:30,7,3.115,3.1175,3.113,3.1155,120
,2018-02-07 15:00,7,3.1155,3.1165,3.111,3.114,28
,2018-02-07 15:30,7,3.116,3.1175,3.11,3.1175,23
,2018-02-07 17:00,8,3.1145,3.119,3.1135,3.119,9
,2018-02-07 17:30,8,3.119,3.12,3.119,3.12,8
,2018-02-07 18:00,8,3.1215,3.122,3.118,3.1185,27
,2018-02-07 18:30,8,3.1175,3.119,3.1125,3.1185,54
,2018-02-07 19:00,8,3.1185,3.126,3.1185,3.1245,327
,2018-02-07 19:30,8,3.1265,3.1355,3.124,3.134,261
,2018-02-07 20:00,8,3.1325,3.1345,3.13,3.1305,178
,2018-02-07 20:30,8,3.131,3.14,3.131,3.136,353
,2018-02-07 21:00,8,3.1355,3.1365,3.126,3.1275,207
,2018-02-07 21:30,8,3.128,3.1285,3.1265,3.127,57
,2018-02-07 22:00,8,3.1265,3.1285,3.1245,3.1255,190
,2018-02-07 22:30,8,3.1235,3.127,3.1215,3.127,75
,2018-02-07 23:00,8,3.124,3.127,3.1205,3.1205,26
,2018-02-07 23:30,8,3.121,3.135,3.121,3.134,132
,2018-02-08 00:00,8,3.1305,3.1335,3.127,3.127,69
,2018-02-08 00:30,8,3.1265,3.1265,3.115,3.116,486
,2018-02-08 01:00,8,3.123,3.126,3.1185,3.1185,125
,2018-02-08 01:30,8,3.118,3.1185,3.108,3.108,182
,2018-02-08 02:00,8,3.1095,3.1095,3.0975,3.098,245
,2018-02-08 02:30,8,3.0975,3.1045,3.096,3.0975,194
,2018-02-08 03:00,8,3.0975,3.1075,3.087,3.1055,476
,2018-02-08 03:30,8,3.1025,3.106,3.1015,3.1025,62
,2018-02-08 04:00,8,3.098,3.098,3.083,3.0855,186
,2018-02-08 04:30,8,3.0845,3.091,3.0825,3.091,120
,2018-02-08 05:00,8,3.09,3.0915,3.0895,3.0905,14
,2018-02-08 05:30,8,3.093,3.094,3.0895,3.0925,74
,2018-02-08 06:00,8,3.0975,3.102,3.0955,3.097,87
,2018-02-08 06:30,8,3.0975,3.114,3.0975,3.113,170
,2018-02-08 07:00,8,3.113,3.1155,3.1005,3.1125,286
,2018-02-08 07:30,8,3.112,3.1255,3.1115,3.123,382
,2018-02-08 08:00,8,3.1235,3.124,3.1115,3.1205,292
,2018-02-08 08:30,8,3.12,3.12,3.105,3.11,1748
,2018-02-08 09:00,8,3.1105,3.111,3.101,3.1035,881
,2018-02-08 09:30,8,3.104,3.11,3.099,3.1005,862
,2018-02-08 10:00,8,3.0995,3.1115,3.0995,3.1035,718
,2018-02-08 10:30,8,3.103,3.109,3.0975,3.1055,657
,2018-02-08 11:00,8,3.105,3.1085,3.103,3.1045,341
,2018-02-08 11:30,8,3.1065,3.107,3.0955,3.101,435
,2018-02-08 12:00,8,3.101,3.1075,3.099,3.102,203
,2018-02-08 12:30,8,3.102,3.1105,3.1015,3.1065,172
,2018-02-08 13:00,8,3.1045,3.108,3.1045,3.106,15
,2018-02-08 13:30,8,3.105,3.1075,3.105,3.105,90
,2018-02-08 14:00,8,3.104,3.1045,3.101,3.1015,69
,2018-02-08 14:30,8,3.1015,3.1025,3.087,3.088,111
,2018-02-08 15:00,8,3.0935,3.0935,3.089,3.09,36
,2018-02-08 15:30,8,3.09,3.0935,3.09,3.0935,7
,2018-02-08 17:00,9,3.0945,3.098,3.092,3.096,10
,2018-02-08 17:30,9,3.097,3.097,3.093,3.093,14
,2018-02-08 18:00,9,3.094,3.0965,3.094,3.0965,29
,2018-02-08 18:30,9,3.0975,3.098,3.093,3.0965,61
,2018-02-08 19:00,9,3.097,3.102,3.0935,3.098,237
,2018-02-08 19:30,9,3.0985,3.103,3.095,3.099,176
,2018-02-08 20:00,9,3.0975,3.0975,3.0845,3.089,455
,2018-02-08 20:30,9,3.0885,3.0885,3.08,3.0865,398
,2018-02-08 21:00,9,3.0865,3.092,3.086,3.0865,237
,2018-02-08 21:30,9,3.0865,3.0865,3.083,3.084,98
,2018-02-08 22:00,9,3.083,3.085,3.083,3.085,4
,2018-02-08 22:30,9,3.0865,3.0865,3.0865,3.0865,1
,2018-02-08 23:00,9,3.086,3.086,3.085,3.086,3
,2018-02-08 23:30,9,3.0855,3.0935,3.0835,3.0885,71
,2018-02-09 00:00,9,3.086,3.0885,3.083,3.086,34
,2018-02-09 00:30,9,3.086,3.091,3.085,3.091,66
,2018-02-09 01:00,9,3.0895,3.0995,3.0895,3.093,173
,2018-02-09 01:30,9,3.094,3.095,3.0855,3.0875,112
,2018-02-09 02:00,9,3.087,3.09,3.0725,3.0725,196
,2018-02-09 02:30,9,3.0725,3.0835,3.072,3.0765,83
,2018-02-09 03:00,9,3.0765,3.0795,3.0735,3.077,29
,2018-02-09 03:30,9,3.0785,3.0915,3.0785,3.0915,61
,2018-02-09 04:00,9,3.0915,3.0915,3.0795,3.0815,43
,2018-02-09 04:30,9,3.0805,3.082,3.0775,3.0775,45
,2018-02-09 05:00,9,3.081,3.081,3.077,3.077,11
,2018-02-09 05:30,9,3.0735,3.0825,3.072,3.082,31
,2018-02-09 06:00,9,3.0835,3.086,3.0765,3.0765,160
,2018-02-09 06:30,9,3.077,3.08,3.074,3.0775,124
,2018-02-09 07:00,9,3.0805,3.082,3.0675,3.0755,458
,2018-02-09 07:30,9,3.073,3.09,3.0725,3.0875,374
,2018-02-09 08:00,9,3.089,3.091,3.0815,3.082,191
,2018-02-09 08:30,9,3.0815,3.0845,3.074,3.0775,403
,2018-02-09 09:00,9,3.0775,3.0775,3.065,3.067,388
,2018-02-09 09:30,9,3.066,3.067,3.056,3.0575,432
,2018-02-09 10:00,9,3.056,3.0625,3.056,3.061,422
,2018-02-09 10:30,9,3.06,3.064,3.0585,3.06,393
,2018-02-09 11:00,9,3.0595,3.061,3.0545,3.0555,494
,2018-02-09 11:30,9,3.0545,3.057,3.0515,3.052,646
,2018-02-09 12:00,9,3.052,3.057,3.05,3.053,189
,2018-02-09 12:30,9,3.0535,3.055,3.0465,3.0535,248
,2018-02-09 13:00,9,3.054,3.0715,3.054,3.0695,256
,2018-02-09 13:30,9,3.061,3.061,3.0535,3.058,87
,2018-02-09 14:00,9,3.0555,3.0585,3.0555,3.0565,79
,2018-02-09 14:30,9,3.056,3.0665,3.055,3.0625,53
,2018-02-09 15:00,9,3.0635,3.066,3.063,3.0655,34
,2018-02-09 15:30,9,3.066,3.07,3.066,3.07,35
,2018-02-11 17:00,12,3.0625,3.0675,3.062,3.0655,11
,2018-02-11 17:30,12,3.068,3.071,3.0665,3.07,14
,2018-02-11 18:00,12,3.07,3.0735,3.0695,3.0705,31
,2018-02-11 18:30,12,3.071,3.0735,3.071,3.072,31
,2018-02-11 19:00,12,3.072,3.0905,3.071,3.086,310
,2018-02-11 19:30,12,3.085,3.0965,3.085,3.093,292
,2018-02-11 20:00,12,3.0925,3.102,3.0925,3.0965,318
,2018-02-11 20:30,12,3.096,3.1,3.0935,3.1,213
,2018-02-11 21:00,12,3.099,3.11,3.097,3.1055,82
,2018-02-11 21:30,12,3.1075,3.108,3.104,3.1065,50
,2018-02-11 22:00,12,3.1065,3.107,3.104,3.1045,24
,2018-02-11 22:30,12,3.1045,3.108,3.1045,3.108,24
,2018-02-11 23:00,12,3.1075,3.1075,3.1035,3.105,19
,2018-02-11 23:30,12,3.1025,3.107,3.0975,3.107,54
,2018-02-12 00:00,12,3.1035,3.1075,3.1,3.1065,71
,2018-02-12 00:30,12,3.108,3.1165,3.1065,3.1095,90
,2018-02-12 01:00,12,3.107,3.1095,3.105,3.1055,44
,2018-02-12 01:30,12,3.1045,3.1045,3.0905,3.0905,155
,2018-02-12 02:00,12,3.091,3.0955,3.088,3.0945,150
,2018-02-12 02:30,12,3.094,3.1,3.091,3.0965,178
,2018-02-12 03:00,12,3.0975,3.104,3.0975,3.0985,130
,2018-02-12 03:30,12,3.0985,3.1015,3.097,3.098,44
,2018-02-12 04:00,12,3.0975,3.0975,3.0935,3.094,33
,2018-02-12 04:30,12,3.0955,3.098,3.095,3.0965,20
,2018-02-12 05:00,12,3.096,3.0965,3.094,3.095,27
,2018-02-12 05:30,12,3.0955,3.096,3.093,3.094,52
,2018-02-12 06:00,12,3.095,3.0975,3.0935,3.095,91
,2018-02-12 06:30,12,3.094,3.0965,3.093,3.0955,175
,2018-02-12 07:00,12,3.0965,3.101,3.093,3.096,409
,2018-02-12 07:30,12,3.095,3.0965,3.084,3.088,812
,2018-02-12 08:00,12,3.088,3.09,3.0845,3.0865,266
,2018-02-12 08:30,12,3.087,3.1,3.087,3.0945,556
,2018-02-12 09:00,12,3.094,3.0985,3.087,3.0925,376
,2018-02-12 09:30,12,3.0925,3.097,3.09,3.0935,409
,2018-02-12 10:00,12,3.092,3.0945,3.089,3.0905,346
,2018-02-12 10:30,12,3.0905,3.0965,3.0885,3.096,317
,2018-02-12 11:00,12,3.0965,3.1055,3.093,3.1015,1024
,2018-02-12 11:30,12,3.101,3.1075,3.1,3.104,822
,2018-02-12 12:00,12,3.105,3.106,3.1035,3.106,92
,2018-02-12 12:30,12,3.1065,3.109,3.1045,3.1075,72
,2018-02-12 13:00,12,3.106,3.106,3.1035,3.104,68
,2018-02-12 13:30,12,3.104,3.1045,3.104,3.1045,12
,2018-02-12 14:00,12,3.1055,3.108,3.1055,3.108,40
,2018-02-12 14:30,12,3.107,3.108,3.1045,3.105,36
,2018-02-12 15:00,12,3.105,3.1065,3.105,3.106,13
,2018-02-12 15:30,12,3.1055,3.1075,3.1055,3.106,11
,2018-02-12 17:00,13,3.1055,3.108,3.1055,3.106,13
,2018-02-12 17:30,13,3.1065,3.1065,3.1065,3.1065,1
,2018-02-12 18:00,13,3.104,3.104,3.103,3.1035,36
,2018-02-12 18:30,13,3.1035,3.1055,3.102,3.102,31
,2018-02-12 19:00,13,3.1015,3.1115,3.0985,3.1105,411
,2018-02-12 19:30,13,3.11,3.119,3.11,3.1175,288
,2018-02-12 20:00,13,3.118,3.128,3.115,3.124,240
,2018-02-12 20:30,13,3.1245,3.1285,3.123,3.1255,112
,2018-02-12 21:00,13,3.1255,3.128,3.1235,3.1265,65
,2018-02-12 21:30,13,3.126,3.128,3.126,3.127,16
,2018-02-12 22:00,13,3.127,3.1275,3.126,3.126,11
,2018-02-12 22:30,13,3.126,3.126,3.1235,3.126,10
,2018-02-12 23:00,13,3.1255,3.126,3.124,3.1255,47
,2018-02-12 23:30,13,3.124,3.1395,3.1235,3.136,155
,2018-02-13 00:00,13,3.137,3.1455,3.137,3.141,178
,2018-02-13 00:30,13,3.1405,3.1435,3.1335,3.135,295
,2018-02-13 01:00,13,3.1355,3.139,3.1335,3.1375,101
,2018-02-13 01:30,13,3.136,3.139,3.133,3.133,88
,2018-02-13 02:00,13,3.135,3.139,3.132,3.1365,123
,2018-02-13 02:30,13,3.137,3.1375,3.1275,3.128,416
,2018-02-13 03:00,13,3.129,3.133,3.119,3.1305,347
,2018-02-13 03:30,13,3.132,3.132,3.1265,3.131,90
,2018-02-13 04:00,13,3.132,3.1395,3.1315,3.1385,122
,2018-02-13 04:30,13,3.1375,3.162,3.136,3.1585,466
,2018-02-13 05:00,13,3.159,3.1595,3.151,3.1515,131
,2018-02-13 05:30,13,3.1515,3.156,3.15,3.1525,167
,2018-02-13 06:00,13,3.152,3.1555,3.15,3.1525,239
,2018-02-13 06:30,13,3.1535,3.154,3.1515,3.153,110
,2018-02-13 07:00,13,3.1525,3.1525,3.141,3.15,828
,2018-02-13 07:30,13,3.1495,3.162,3.1455,3.1575,424
,2018-02-13 08:00,13,3.158,3.165,3.156,3.163,596
,2018-02-13 08:30,13,3.1625,3.1735,3.1575,3.173,1008
,2018-02-13 09:00,13,3.173,3.1825,3.17,3.178,1773
,2018-02-13 09:30,13,3.1775,3.1775,3.1665,3.167,816
,2018-02-13 10:00,13,3.1675,3.1715,3.1635,3.1675,396
,2018-02-13 10:30,13,3.168,3.1685,3.163,3.168,330
,2018-02-13 11:00,13,3.169,3.178,3.1685,3.1765,253
,2018-02-13 11:30,13,3.176,3.182,3.175,3.1805,982
,2018-02-13 12:00,13,3.1805,3.183,3.178,3.1785,102
,2018-02-13 12:30,13,3.1785,3.179,3.1765,3.1785,118
,2018-02-13 13:00,13,3.1785,3.181,3.177,3.1805,49
,2018-02-13 13:30,13,3.181,3.182,3.18,3.1805,12
,2018-02-13 14:00,13,3.18,3.187,3.18,3.185,173
,2018-02-13 14:30,13,3.185,3.185,3.182,3.1835,31
,2018-02-13 15:00,13,3.1835,3.1835,3.1825,3.1835,41
,2018-02-13 15:30,13,3.183,3.185,3.182,3.1825,160
,2018-02-13 17:00,14,3.181,3.1825,3.179,3.182,33
,2018-02-13 17:30,14,3.181,3.182,3.18,3.18,10
,2018-02-13 18:00,14,3.1805,3.1825,3.18,3.182,26
,2018-02-13 18:30,14,3.1825,3.1835,3.1815,3.1815,49
,2018-02-13 19:00,14,3.181,3.181,3.1685,3.171,474
,2018-02-13 19:30,14,3.1715,3.175,3.167,3.174,193
,2018-02-13 20:00,14,3.173,3.173,3.169,3.1715,86
,2018-02-13 20:30,14,3.1715,3.173,3.169,3.173,127
,2018-02-13 21:00,14,3.173,3.1805,3.173,3.18,106
,2018-02-13 21:30,14,3.1795,3.18,3.178,3.1785,8
,2018-02-13 22:00,14,3.179,3.1795,3.172,3.173,129
,2018-02-13 22:30,14,3.1735,3.1765,3.173,3.1745,43
,2018-02-13 23:00,14,3.174,3.178,3.174,3.1765,28
,2018-02-13 23:30,14,3.175,3.1915,3.175,3.1885,264
,2018-02-14 00:00,14,3.1875,3.1885,3.1765,3.1775,212
,2018-02-14 00:30,14,3.18,3.185,3.1795,3.1845,100
,2018-02-14 01:00,14,3.1825,3.1845,3.177,3.1825,123
,2018-02-14 01:30,14,3.1825,3.1845,3.167,3.167,179
,2018-02-14 02:00,14,3.1685,3.174,3.1635,3.1675,386
,2018-02-14 02:30,14,3.1675,3.168,3.1595,3.1675,274
,2018-02-14 03:00,14,3.1675,3.172,3.1655,3.167,130
,2018-02-14 03:30,14,3.1675,3.1675,3.1615,3.166,49
,2018-02-14 04:00,14,3.166,3.1695,3.164,3.168,73
,2018-02-14 04:30,14,3.168,3.168,3.1645,3.166,29
,2018-02-14 05:00,14,3.166,3.169,3.166,3.167,72
,2018-02-14 05:30,14,3.166,3.1745,3.1655,3.1745,73
,2018-02-14 06:00,14,3.176,3.1885,3.1755,3.1815,232
,2018-02-14 06:30,14,3.1825,3.1845,3.1785,3.183,335
,2018-02-14 07:00,14,3.184,3.188,3.1795,3.1825,291
,2018-02-14 07:30,14,3.182,3.182,3.158,3.177,818
,2018-02-14 08:00,14,3.176,3.206,3.175,3.2015,929
,2018-02-14 08:30,14,3.2005,3.204,3.191,3.1925,542
,2018-02-14 09:00,14,3.1935,3.2275,3.192,3.2235,1464
,2018-02-14 09:30,14,3.223,3.239,3.219,3.228,1207
,2018-02-14 10:00,14,3.2295,3.2425,3.226,3.2425,1100
,2018-02-14 10:30,14,3.242,3.2435,3.2385,3.242,498
,2018-02-14 11:00,14,3.242,3.246,3.241,3.246,1606
,2018-02-14 11:30,14,3.246,3.2545,3.244,3.2535,1473
,2018-02-14 12:00,14,3.252,3.252,3.249,3.2505,303
,2018-02-14 12:30,14,3.251,3.251,3.247,3.248,119
,2018-02-14 13:00,14,3.2475,3.2535,3.247,3.25,253
,2018-02-14 13:30,14,3.25,3.254,3.25,3.254,205
,2018-02-14 14:00,14,3.254,3.255,3.2515,3.2535,159
,2018-02-14 14:30,14,3.2535,3.254,3.2515,3.2515,56
,2018-02-14 15:00,14,3.251,3.252,3.251,3.252,32
,2018-02-14 15:30,14,3.253,3.254,3.2515,3.2515,71
,2018-02-14 17:00,15,3.2535,3.2535,3.2505,3.251,48
,2018-02-14 17:30,15,3.2515,3.252,3.251,3.252,5
,2018-02-14 18:00,15,3.2515,3.252,3.25,3.25,27
,2018-02-14 18:30,15,3.25,3.251,3.248,3.251,59
,2018-02-14 19:00,15,3.249,3.261,3.2465,3.26,226
,2018-02-14 19:30,15,3.26,3.2615,3.254,3.2545,171
,2018-02-14 20:00,15,3.2545,3.26,3.254,3.258,62
,2018-02-14 20:30,15,3.2575,3.261,3.2575,3.258,39
,2018-02-14 21:00,15,3.2575,3.2585,3.2555,3.257,86
,2018-02-14 21:30,15,3.257,3.2625,3.257,3.26,71
,2018-02-14 22:00,15,3.26,3.2605,3.2595,3.2605,25
,2018-02-14 22:30,15,3.2615,3.262,3.259,3.2615,30
,2018-02-14 23:00,15,3.2595,3.2595,3.2585,3.2585,5
,2018-02-14 23:30,15,3.2585,3.262,3.2585,3.262,41
,2018-02-15 00:00,15,3.2605,3.2605,3.2595,3.26,17
,2018-02-15 00:30,15,3.259,3.259,3.2495,3.254,88
,2018-02-15 01:00,15,3.254,3.263,3.2525,3.26,143
,2018-02-15 01:30,15,3.26,3.262,3.2545,3.255,189
,2018-02-15 02:00,15,3.255,3.2645,3.252,3.2565,583
,2018-02-15 02:30,15,3.258,3.2635,3.255,3.259,263
,2018-02-15 03:00,15,3.2585,3.26,3.256,3.2565,112
,2018-02-15 03:30,15,3.257,3.2625,3.2565,3.262,118
,2018-02-15 04:00,15,3.2585,3.26,3.2515,3.255,120
,2018-02-15 04:30,15,3.254,3.258,3.2515,3.257,133
,2018-02-15 05:00,15,3.257,3.257,3.2405,3.2465,489
,2018-02-15 05:30,15,3.247,3.2495,3.2415,3.2435,271
,2018-02-15 06:00,15,3.245,3.2465,3.2385,3.242,226
,2018-02-15 06:30,15,3.241,3.244,3.2345,3.24,756
,2018-02-15 07:00,15,3.24,3.2505,3.239,3.24,678
,2018-02-15 07:30,15,3.241,3.2515,3.24,3.2445,244
,2018-02-15 08:00,15,3.2455,3.253,3.2455,3.249,312
,2018-02-15 08:30,15,3.2495,3.253,3.2435,3.2455,703
,2018-02-15 09:00,15,3.2455,3.247,3.231,3.2465,838
,2018-02-15 09:30,15,3.2455,3.252,3.2365,3.237,818
,2018-02-15 10:00,15,3.237,3.261,3.2365,3.2575,991
,2018-02-15 10:30,15,3.258,3.26,3.253,3.2565,452
,2018-02-15 11:00,15,3.2575,3.261,3.2555,3.2605,254
,2018-02-15 11:30,15,3.2605,3.2665,3.26,3.2625,1071
,2018-02-15 12:00,15,3.262,3.2645,3.2585,3.2585,205
,2018-02-15 12:30,15,3.257,3.262,3.257,3.261,143
,2018-02-15 13:00,15,3.262,3.2675,3.262,3.265,168
,2018-02-15 13:30,15,3.266,3.266,3.264,3.266,29
,2018-02-15 14:00,15,3.266,3.267,3.265,3.2655,47
,2018-02-15 14:30,15,3.265,3.2675,3.2645,3.267,38
,2018-02-15 15:00,15,3.2675,3.2675,3.2655,3.266,28
,2018-02-15 15:30,15,3.2655,3.2665,3.2645,3.2645,26
,2018-02-15 17:00,16,3.2655,3.2655,3.261,3.2625,16
,2018-02-15 17:30,16,3.2635,3.2645,3.2635,3.2635,11
,2018-02-15 18:00,16,3.2635,3.264,3.262,3.2625,22
,2018-02-15 18:30,16,3.262,3.2625,3.261,3.2625,40
,2018-02-15 19:00,16,3.262,3.266,3.262,3.266,50
,2018-02-15 19:30,16,3.266,3.266,3.264,3.2645,99
,2018-02-15 20:00,16,3.264,3.265,3.263,3.265,205
,2018-02-15 20:30,16,3.2655,3.268,3.265,3.2665,141
,2018-02-15 21:00,16,3.2665,3.2665,3.264,3.2645,61
,2018-02-15 21:30,16,3.2645,3.2675,3.264,3.2665,63
,2018-02-15 22:00,16,3.2665,3.272,3.2665,3.2715,476
,2018-02-15 22:30,16,3.271,3.2735,3.2695,3.271,45
,2018-02-15 23:00,16,3.2715,3.277,3.2715,3.276,119
,2018-02-15 23:30,16,3.2755,3.276,3.2735,3.275,91
,2018-02-16 00:00,16,3.274,3.274,3.2695,3.273,134
,2018-02-16 00:30,16,3.272,3.273,3.264,3.268,151
,2018-02-16 01:00,16,3.2695,3.274,3.269,3.2725,136
,2018-02-16 01:30,16,3.2725,3.2745,3.268,3.273,183
,2018-02-16 02:00,16,3.2735,3.2865,3.2715,3.28,1067
,2018-02-16 02:30,16,3.2795,3.2865,3.2785,3.2865,279
,2018-02-16 03:00,16,3.2865,3.2905,3.2855,3.2865,499
,2018-02-16 03:30,16,3.287,3.29,3.2795,3.2795,344
,2018-02-16 04:00,16,3.279,3.284,3.273,3.2735,360
,2018-02-16 04:30,16,3.2745,3.2775,3.269,3.273,166
,2018-02-16 05:00,16,3.2735,3.2805,3.2725,3.2805,155
,2018-02-16 05:30,16,3.2805,3.2815,3.2745,3.2775,194
,2018-02-16 06:00,16,3.277,3.279,3.269,3.272,406
,2018-02-16 06:30,16,3.272,3.2745,3.2665,3.274,513
,2018-02-16 07:00,16,3.275,3.2775,3.2705,3.2715,737
,2018-02-16 07:30,16,3.2715,3.2765,3.266,3.2695,763
,2018-02-16 08:00,16,3.269,3.269,3.257,3.263,1089
,2018-02-16 08:30,16,3.2635,3.2785,3.259,3.271,1128
,2018-02-16 09:00,16,3.2715,3.2805,3.265,3.275,1005
,2018-02-16 09:30,16,3.2755,3.281,3.272,3.2775,646
,2018-02-16 10:00,16,3.277,3.2875,3.277,3.2805,942
,2018-02-16 10:30,16,3.281,3.2835,3.2745,3.276,587
,2018-02-16 11:00,16,3.2755,3.279,3.274,3.278,260
,2018-02-16 11:30,16,3.2775,3.279,3.267,3.27,742
,2018-02-16 12:00,16,3.27,3.27,3.2595,3.261,446
,2018-02-16 12:30,16,3.261,3.264,3.2565,3.257,189
,2018-02-16 13:00,16,3.2585,3.2615,3.256,3.2615,110
,2018-02-16 13:30,16,3.2635,3.2635,3.2605,3.2615,16
,2018-02-16 14:00,16,3.2605,3.261,3.2555,3.258,313
,2018-02-16 14:30,16,3.258,3.26,3.257,3.258,54
,2018-02-16 15:00,16,3.259,3.261,3.259,3.2595,23
,2018-02-16 15:30,16,3.26,3.26,3.257,3.2585,20
,2018-02-18 17:00,20,3.26,3.263,3.2595,3.261,56
,2018-02-18 17:30,20,3.261,3.262,3.254,3.254,32
,2018-02-18 18:00,20,3.255,3.261,3.255,3.259,41
,2018-02-18 18:30,20,3.2585,3.2635,3.2585,3.262,52
,2018-02-18 19:00,20,3.261,3.266,3.259,3.262,85
,2018-02-18 19:30,20,3.2625,3.2625,3.2575,3.259,31
,2018-02-18 20:00,20,3.2595,3.2625,3.2595,3.2615,42
,2018-02-18 20:30,20,3.2625,3.2635,3.2615,3.2625,22
,2018-02-18 21:00,20,3.262,3.262,3.261,3.262,66
,2018-02-18 21:30,20,3.2615,3.262,3.259,3.26,24
,2018-02-18 22:00,20,3.258,3.259,3.2515,3.2555,75
,2018-02-18 22:30,20,3.254,3.256,3.2525,3.2555,32
,2018-02-18 23:00,20,3.2555,3.2575,3.255,3.255,21
,2018-02-18 23:30,20,3.2545,3.255,3.2485,3.2515,70
,2018-02-19 00:00,20,3.2515,3.255,3.243,3.2495,61
,2018-02-19 00:30,20,3.2485,3.2535,3.248,3.251,76
,2018-02-19 01:00,20,3.252,3.255,3.2485,3.251,83
,2018-02-19 01:30,20,3.251,3.2555,3.2505,3.2555,107
,2018-02-19 02:00,20,3.254,3.2615,3.254,3.2585,91
,2018-02-19 02:30,20,3.259,3.259,3.2485,3.2485,154
,2018-02-19 03:00,20,3.2485,3.2515,3.2455,3.2505,136
,2018-02-19 03:30,20,3.25,3.2515,3.2465,3.2505,50
,2018-02-19 04:00,20,3.2505,3.252,3.247,3.252,104
,2018-02-19 04:30,20,3.252,3.253,3.248,3.253,223
,2018-02-19 05:00,20,3.252,3.252,3.249,3.251,74
,2018-02-19 05:30,20,3.251,3.252,3.244,3.246,151
,2018-02-19 06:00,20,3.247,3.2475,3.234,3.2385,209
,2018-02-19 06:30,20,3.238,3.238,3.229,3.235,223
,2018-02-19 07:00,20,3.2345,3.238,3.2295,3.234,281
,2018-02-19 07:30,20,3.235,3.2365,3.219,3.223,354
,2018-02-19 08:00,20,3.2235,3.228,3.221,3.222,336
,2018-02-19 08:30,20,3.2215,3.224,3.218,3.2195,447
,2018-02-19 09:00,20,3.2185,3.222,3.213,3.2205,961
,2018-02-19 09:30,20,3.221,3.222,3.216,3.219,414
,2018-02-19 10:00,20,3.2195,3.227,3.2155,3.223,251
,2018-02-19 10:30,20,3.224,3.237,3.2225,3.236,425
,2018-02-19 11:00,20,3.236,3.2385,3.2335,3.2375,155
,2018-02-19 11:30,20,3.239,3.239,3.2285,3.229,129
,2018-02-19 17:00,20,3.2275,3.2325,3.2275,3.2305,32
,2018-02-19 17:30,20,3.231,3.2325,3.223,3.2285,20
,2018-02-19 18:00,20,3.228,3.2285,3.227,3.2285,18
,2018-02-19 18:30,20,3.2285,3.2305,3.2285,3.2305,5
,2018-02-19 19:00,20,3.229,3.229,3.2145,3.2175,99
,2018-02-19 19:30,20,3.218,3.2195,3.2095,3.215,161
,2018-02-19 20:00,20,3.215,3.215,3.2085,3.214,375
,2018-02-19 20:30,20,3.215,3.2175,3.2145,3.2145,115
,2018-02-19 21:00,20,3.216,3.218,3.216,3.217,34
,2018-02-19 21:30,20,3.217,3.218,3.2155,3.218,48
,2018-02-19 22:00,20,3.217,3.2185,3.216,3.2185,21
,2018-02-19 22:30,20,3.217,3.22,3.2165,3.2165,14
,2018-02-19 23:00,20,3.2165,3.2185,3.215,3.216,39
,2018-02-19 23:30,20,3.2175,3.2175,3.212,3.2125,44
,2018-02-20 00:00,20,3.2125,3.2145,3.209,3.2145,60
,2018-02-20 00:30,20,3.2135,3.2155,3.213,3.215,45
,2018-02-20 01:00,20,3.2145,3.2195,3.214,3.216,186
,2018-02-20 01:30,20,3.2145,3.2145,3.209,3.2105,85
,2018-02-20 02:00,20,3.21,3.2135,3.2055,3.2115,151
,2018-02-20 02:30,20,3.213,3.2145,3.206,3.2115,193
,2018-02-20 03:00,20,3.211,3.214,3.208,3.208,104
,2018-02-20 03:30,20,3.2095,3.2125,3.208,3.209,151
,2018-02-20 04:00,20,3.209,3.2115,3.2045,3.208,186
,2018-02-20 04:30,20,3.2095,3.2095,3.205,3.2065,137
,2018-02-20 05:00,20,3.2065,3.2065,3.201,3.2065,145
,2018-02-20 05:30,20,3.2065,3.211,3.205,3.2095,131
,2018-02-20 06:00,20,3.21,3.212,3.206,3.2075,209
,2018-02-20 06:30,20,3.207,3.2125,3.204,3.2115,293
,2018-02-20 07:00,20,3.2105,3.2235,3.21,3.221,531
,2018-02-20 07:30,20,3.22,3.225,3.213,3.2155,558
,2018-02-20 08:00,20,3.2155,3.2275,3.215,3.225,744
,2018-02-20 08:30,20,3.2245,3.2275,3.213,3.2135,585
,2018-02-20 09:00,20,3.214,3.218,3.207,3.215,419
,2018-02-20 09:30,20,3.215,3.215,3.2035,3.206,695
,2018-02-20 10:00,20,3.2065,3.214,3.204,3.214,483
,2018-02-20 10:30,20,3.2135,3.2175,3.2115,3.2165,432
,2018-02-20 11:00,20,3.2165,3.219,3.2145,3.2165,334
,2018-02-20 11:30,20,3.2165,3.2175,3.211,3.214,619
,2018-02-20 12:00,20,3.213,3.214,3.2075,3.208,266
,2018-02-20 12:30,20,3.2075,3.2095,3.2055,3.2085,190
,2018-02-20 13:00,20,3.209,3.211,3.2065,3.2075,138
,2018-02-20 13:30,20,3.208,3.209,3.207,3.207,137
,2018-02-20 14:00,20,3.208,3.208,3.206,3.207,92
,2018-02-20 14:30,20,3.207,3.21,3.2065,3.2095,51
,2018-02-20 15:00,20,3.2095,3.21,3.2085,3.2095,14
,2018-02-20 15:30,20,3.209,3.209,3.207,3.209,29
,2018-02-20 17:00,21,3.208,3.2105,3.207,3.2105,25
,2018-02-20 17:30,21,3.2095,3.211,3.2095,3.2105,8
,2018-02-20 18:00,21,3.211,3.213,3.209,3.211,49
,2018-02-20 18:30,21,3.2115,3.214,3.211,3.2115,56
,2018-02-20 19:00,21,3.211,3.2125,3.2065,3.211,125
,2018-02-20 19:30,21,3.2105,3.2115,3.2065,3.2075,167
,2018-02-20 20:00,21,3.2075,3.2115,3.2075,3.2095,54
,2018-02-20 20:30,21,3.2095,3.2095,3.207,3.208,66
,2018-02-20 21:00,21,3.208,3.209,3.2055,3.206,138
,2018-02-20 21:30,21,3.206,3.206,3.203,3.2045,84
,2018-02-20 22:00,21,3.2045,3.2045,3.1975,3.2,235
,2018-02-20 22:30,21,3.2005,3.2015,3.197,3.197,111
,2018-02-20 23:00,21,3.197,3.199,3.196,3.1985,104
,2018-02-20 23:30,21,3.199,3.1995,3.196,3.198,73
,2018-02-21 00:00,21,3.198,3.2025,3.1975,3.2,101
,2018-02-21 00:30,21,3.2,3.203,3.1995,3.2025,59
,2018-02-21 01:00,21,3.2025,3.206,3.2,3.2,91
,2018-02-21 01:30,21,3.199,3.2005,3.191,3.1925,303
,2018-02-21 02:00,21,3.1925,3.197,3.1905,3.192,376
,2018-02-21 02:30,21,3.1915,3.195,3.1875,3.1915,339
,2018-02-21 03:00,21,3.191,3.1995,3.1885,3.1995,364
,2018-02-21 03:30,21,3.1995,3.202,3.196,3.2015,190
,2018-02-21 04:00,21,3.2005,3.2015,3.197,3.198,228
,2018-02-21 04:30,21,3.198,3.199,3.195,3.199,133
,2018-02-21 05:00,21,3.199,3.1995,3.1935,3.1965,119
,2018-02-21 05:30,21,3.196,3.197,3.194,3.197,93
,2018-02-21 06:00,21,3.1975,3.203,3.1975,3.198,195
,2018-02-21 06:30,21,3.1985,3.199,3.1935,3.1985,304
,2018-02-21 07:00,21,3.1985,3.2015,3.195,3.201,589
,2018-02-21 07:30,21,3.201,3.2045,3.1975,3.2005,628
,2018-02-21 08:00,21,3.201,3.2075,3.1995,3.205,755
,2018-02-21 08:30,21,3.2045,3.2175,3.199,3.208,1499
,2018-02-21 09:00,21,3.2075,3.2195,3.2055,3.2135,1299
,2018-02-21 09:30,21,3.2135,3.229,3.2135,3.2245,1163
,2018-02-21 10:00,21,3.225,3.2285,3.2205,3.2245,901
,2018-02-21 10:30,21,3.225,3.2295,3.2185,3.22,785
,2018-02-21 11:00,21,3.22,3.234,3.2195,3.231,1356
,2018-02-21 11:30,21,3.231,3.2395,3.228,3.2395,1106
,2018-02-21 12:00,21,3.239,3.2415,3.236,3.239,629
,2018-02-21 12:30,21,3.2395,3.2395,3.234,3.2355,356
,2018-02-21 13:00,21,3.235,3.25,3.233,3.241,458
,2018-02-21 13:30,21,3.2405,3.241,3.228,3.231,566
,2018-02-21 14:00,21,3.23,3.2305,3.2185,3.223,612
,2018-02-21 14:30,21,3.2235,3.224,3.218,3.22,139
,2018-02-21 15:00,21,3.2205,3.222,3.218,3.22,100
,2018-02-21 15:30,21,3.22,3.222,3.2165,3.222,78
,2018-02-21 17:00,22,3.2225,3.2225,3.2165,3.2185,41
,2018-02-21 17:30,22,3.218,3.2185,3.2165,3.2175,28
,2018-02-21 18:00,22,3.218,3.2185,3.216,3.2165,87
,2018-02-21 18:30,22,3.2165,3.2195,3.2085,3.21,484
,2018-02-21 19:00,22,3.2105,3.213,3.1835,3.189,2548
,2018-02-21 19:30,22,3.189,3.19,3.175,3.1845,1077
,2018-02-21 20:00,22,3.184,3.186,3.181,3.185,479
,2018-02-21 20:30,22,3.185,3.19,3.1835,3.187,450
,2018-02-21 21:00,22,3.186,3.191,3.182,3.1845,341
,2018-02-21 21:30,22,3.184,3.186,3.184,3.1855,344
,2018-02-21 22:00,22,3.186,3.193,3.185,3.1915,643
,2018-02-21 22:30,22,3.1915,3.192,3.189,3.19,126
,2018-02-21 23:00,22,3.19,3.192,3.188,3.188,93
,2018-02-21 23:30,22,3.188,3.194,3.186,3.187,433
,2018-02-22 00:00,22,3.186,3.191,3.1845,3.187,201
,2018-02-22 00:30,22,3.187,3.1905,3.185,3.187,178
,2018-02-22 01:00,22,3.1865,3.188,3.1845,3.186,159
,2018-02-22 01:30,22,3.186,3.1905,3.182,3.185,469
,2018-02-22 02:00,22,3.1855,3.1865,3.1805,3.1845,553
,2018-02-22 02:30,22,3.1845,3.186,3.177,3.177,520
,2018-02-22 03:00,22,3.1775,3.187,3.1765,3.185,437
,2018-02-22 03:30,22,3.185,3.189,3.1845,3.1855,112
,2018-02-22 04:00,22,3.1855,3.201,3.1855,3.199,501
,2018-02-22 04:30,22,3.199,3.2055,3.1975,3.202,399
,2018-02-22 05:00,22,3.2015,3.207,3.1995,3.2025,356
,2018-02-22 05:30,22,3.2025,3.204,3.1965,3.1985,503
,2018-02-22 06:00,22,3.199,3.202,3.1975,3.2015,164
,2018-02-22 06:30,22,3.2015,3.2045,3.198,3.198,426
,2018-02-22 07:00,22,3.1985,3.232,3.1965,3.2285,3385
,2018-02-22 07:30,22,3.228,3.245,3.225,3.242,1981
,2018-02-22 08:00,22,3.243,3.247,3.237,3.238,1674
,2018-02-22 08:30,22,3.2385,3.248,3.2375,3.2405,2109
,2018-02-22 09:00,22,3.2415,3.2475,3.2405,3.2445,1337
,2018-02-22 09:30,22,3.2445,3.2475,3.2355,3.237,1302
,2018-02-22 10:00,22,3.2375,3.249,3.2375,3.2455,1147
,2018-02-22 10:30,22,3.2455,3.249,3.243,3.247,1202
,2018-02-22 11:00,22,3.247,3.2585,3.245,3.257,1293
,2018-02-22 11:30,22,3.2565,3.2635,3.2565,3.259,1201
,2018-02-22 12:00,22,3.259,3.2595,3.253,3.2555,543
,2018-02-22 12:30,22,3.255,3.2565,3.2515,3.2535,497
,2018-02-22 13:00,22,3.2525,3.257,3.2525,3.257,117
,2018-02-22 13:30,22,3.2565,3.257,3.253,3.253,70
,2018-02-22 14:00,22,3.2525,3.2555,3.2515,3.2515,109
,2018-02-22 14:30,22,3.251,3.2545,3.251,3.253,42
,2018-02-22 15:00,22,3.253,3.255,3.253,3.255,54
,2018-02-22 15:30,22,3.254,3.258,3.252,3.2545,161
,2018-02-22 17:00,23,3.2525,3.255,3.2515,3.2515,74
,2018-02-22 17:30,23,3.2515,3.2535,3.2515,3.2525,35
,2018-02-22 18:00,23,3.254,3.2545,3.2525,3.254,63
,2018-02-22 18:30,23,3.2535,3.254,3.2505,3.2525,248
,2018-02-22 19:00,23,3.2525,3.2525,3.237,3.243,1570
,2018-02-22 19:30,23,3.243,3.2465,3.2395,3.246,617
,2018-02-22 20:00,23,3.246,3.2465,3.241,3.243,530
,2018-02-22 20:30,23,3.2435,3.2455,3.2375,3.2385,531
,2018-02-22 21:00,23,3.2395,3.2405,3.2345,3.238,513
,2018-02-22 21:30,23,3.2375,3.2385,3.235,3.236,125
,2018-02-22 22:00,23,3.2365,3.2375,3.2355,3.237,177
,2018-02-22 22:30,23,3.237,3.237,3.2345,3.2355,183
,2018-02-22 23:00,23,3.2355,3.241,3.2345,3.2405,329
,2018-02-22 23:30,23,3.241,3.2455,3.237,3.241,688
,2018-02-23 00:00,23,3.241,3.251,3.239,3.2495,727
,2018-02-23 00:30,23,3.249,3.249,3.239,3.2405,519
,2018-02-23 01:00,23,3.24,3.244,3.235,3.236,465
,2018-02-23 01:30,23,3.2355,3.2395,3.235,3.238,462
,2018-02-23 02:00,23,3.238,3.244,3.237,3.24,445
,2018-02-23 02:30,23,3.2395,3.242,3.2335,3.238,463
,2018-02-23 03:00,23,3.2385,3.2395,3.226,3.2275,879
,2018-02-23 03:30,23,3.2275,3.232,3.224,3.23,432
,2018-02-23 04:00,23,3.23,3.2305,3.2255,3.227,427
,2018-02-23 04:30,23,3.227,3.2275,3.2255,3.227,443
,2018-02-23 05:00,23,3.227,3.2295,3.2225,3.2275,610
,2018-02-23 05:30,23,3.2275,3.231,3.2255,3.2305,496
,2018-02-23 06:00,23,3.2305,3.234,3.2285,3.232,577
,2018-02-23 06:30,23,3.232,3.232,3.222,3.2275,1108
,2018-02-23 07:00,23,3.2275,3.235,3.2125,3.213,3363
,2018-02-23 07:30,23,3.213,3.2235,3.213,3.2195,1574
,2018-02-23 08:00,23,3.22,3.229,3.219,3.2245,1334
,2018-02-23 08:30,23,3.2255,3.2255,3.2165,3.2205,1475
,2018-02-23 09:00,23,3.221,3.2235,3.217,3.2215,1338
,2018-02-23 09:30,23,3.222,3.2265,3.2175,3.2195,968
,2018-02-23 10:00,23,3.2195,3.222,3.212,3.222,943
,2018-02-23 10:30,23,3.2225,3.225,3.218,3.2235,862
,2018-02-23 11:00,23,3.223,3.2305,3.223,3.229,1288
,2018-02-23 11:30,23,3.2295,3.234,3.2275,3.2325,1121
,2018-02-23 12:00,23,3.233,3.233,3.2245,3.225,335
,2018-02-23 12:30,23,3.225,3.2265,3.2245,3.2255,209
,2018-02-23 13:00,23,3.2255,3.2295,3.2235,3.2295,296
,2018-02-23 13:30,23,3.2295,3.2315,3.2275,3.2285,197
,2018-02-23 14:00,23,3.228,3.23,3.2275,3.229,90
,2018-02-23 14:30,23,3.2295,3.23,3.2275,3.2295,170
,2018-02-23 15:00,23,3.229,3.2315,3.229,3.2295,68
,2018-02-23 15:30,23,3.23,3.231,3.228,3.228,93
,2018-02-25 17:00,26,3.231,3.2315,3.227,3.23,191
,2018-02-25 17:30,26,3.23,3.231,3.2275,3.2295,250
,2018-02-25 18:00,26,3.2285,3.2315,3.2245,3.225,287
,2018-02-25 18:30,26,3.225,3.2265,3.224,3.2265,246
,2018-02-25 19:00,26,3.226,3.2385,3.2255,3.23,1912
,2018-02-25 19:30,26,3.23,3.2405,3.23,3.233,1495
,2018-02-25 20:00,26,3.233,3.2355,3.231,3.2355,668
,2018-02-25 20:30,26,3.2355,3.2385,3.2345,3.236,1225
,2018-02-25 21:00,26,3.2365,3.2415,3.236,3.239,782
,2018-02-25 21:30,26,3.239,3.241,3.238,3.2395,247
,2018-02-25 22:00,26,3.24,3.241,3.239,3.24,148
,2018-02-25 22:30,26,3.2405,3.2415,3.2355,3.2355,507
,2018-02-25 23:00,26,3.236,3.2385,3.236,3.2385,225
,2018-02-25 23:30,26,3.2385,3.2495,3.2385,3.2485,1526
,2018-02-26 00:00,26,3.2485,3.2515,3.245,3.251,1357
,2018-02-26 00:30,26,3.251,3.256,3.2475,3.2485,1916
,2018-02-26 01:00,26,3.249,3.2505,3.242,3.2465,1110
,2018-02-26 01:30,26,3.2465,3.2555,3.2435,3.2455,1098
,2018-02-26 02:00,26,3.2455,3.254,3.244,3.2495,952
,2018-02-26 02:30,26,3.249,3.249,3.243,3.243,524
,2018-02-26 03:00,26,3.243,3.2475,3.2415,3.246,648
,2018-02-26 03:30,26,3.246,3.255,3.243,3.251,974
,2018-02-26 04:00,26,3.251,3.2565,3.2505,3.2515,738
,2018-02-26 04:30,26,3.2515,3.253,3.25,3.25,316
,2018-02-26 05:00,26,3.25,3.251,3.245,3.246,536
,2018-02-26 05:30,26,3.2455,3.2455,3.239,3.24,1063
,2018-02-26 06:00,26,3.24,3.241,3.2355,3.2375,815
,2018-02-26 06:30,26,3.237,3.2415,3.2365,3.24,1043
,2018-02-26 07:00,26,3.2405,3.247,3.233,3.2375,2634
,2018-02-26 07:30,26,3.238,3.239,3.229,3.2325,2176
,2018-02-26 08:00,26,3.233,3.2355,3.226,3.2265,1902
,2018-02-26 08:30,26,3.2265,3.228,3.2135,3.223,4114
,2018-02-26 09:00,26,3.223,3.2235,3.2185,3.223,1638
,2018-02-26 09:30,26,3.2225,3.2275,3.219,3.2215,1709
,2018-02-26 10:00,26,3.2215,3.227,3.221,3.224,1080
,2018-02-26 10:30,26,3.224,3.225,3.2215,3.2235,853
,2018-02-26 11:00,26,3.2235,3.2245,3.218,3.219,899
,2018-02-26 11:30,26,3.219,3.2245,3.217,3.223,1460
,2018-02-26 12:00,26,3.224,3.2245,3.2225,3.2235,417
,2018-02-26 12:30,26,3.2235,3.225,3.2225,3.224,144
,2018-02-26 13:00,26,3.224,3.2245,3.223,3.2235,98
,2018-02-26 13:30,26,3.224,3.2245,3.223,3.2235,81
,2018-02-26 14:00,26,3.223,3.2255,3.2225,3.225,122
,2018-02-26 14:30,26,3.225,3.2265,3.224,3.2265,164
,2018-02-26 15:00,26,3.2265,3.2275,3.2255,3.227,90
,2018-02-26 15:30,26,3.227,3.227,3.221,3.2245,382
,2018-02-26 17:00,27,3.2235,3.2265,3.223,3.224,226
,2018-02-26 17:30,27,3.2245,3.2245,3.221,3.2235,162
,2018-02-26 18:00,27,3.2235,3.23,3.2225,3.2285,459
,2018-02-26 18:30,27,3.229,3.2325,3.228,3.2305,604
,2018-02-26 19:00,27,3.23,3.2365,3.229,3.229,1880
,2018-02-26 19:30,27,3.2285,3.237,3.2245,3.2315,2105
,2018-02-26 20:00,27,3.231,3.2345,3.23,3.233,743
,2018-02-26 20:30,27,3.233,3.233,3.227,3.228,1114
,2018-02-26 21:00,27,3.228,3.2295,3.2235,3.226,1327
,2018-02-26 21:30,27,3.226,3.228,3.2245,3.2255,277
,2018-02-26 22:00,27,3.225,3.227,3.2215,3.222,679
,2018-02-26 22:30,27,3.2215,3.2235,3.2215,3.223,213
,2018-02-26 23:00,27,3.2225,3.224,3.221,3.2235,498
,2018-02-26 23:30,27,3.2235,3.232,3.2225,3.232,2012
,2018-02-27 00:00,27,3.232,3.234,3.2285,3.233,1878
,2018-02-27 00:30,27,3.233,3.235,3.2265,3.23,1300
,2018-02-27 01:00,27,3.23,3.234,3.2285,3.23,790
,2018-02-27 01:30,27,3.23,3.23,3.219,3.2215,1562
,2018-02-27 02:00,27,3.221,3.228,3.2205,3.227,1232
,2018-02-27 02:30,27,3.2265,3.2305,3.2245,3.2295,814
,2018-02-27 03:00,27,3.2295,3.2345,3.2285,3.2305,1112
,2018-02-27 03:30,27,3.2305,3.2315,3.222,3.2245,968
,2018-02-27 04:00,27,3.2245,3.2245,3.1975,3.206,5183
,2018-02-27 04:30,27,3.206,3.207,3.202,3.204,1367
,2018-02-27 05:00,27,3.204,3.206,3.2025,3.2055,997
,2018-02-27 05:30,27,3.2055,3.207,3.2035,3.205,995
,2018-02-27 06:00,27,3.2045,3.207,3.204,3.206,825
,2018-02-27 06:30,27,3.206,3.2085,3.2025,3.207,2216
,2018-02-27 07:00,27,3.2065,3.209,3.179,3.184,11055
,2018-02-27 07:30,27,3.184,3.201,3.182,3.194,5896
,2018-02-27 08:00,27,3.1945,3.198,3.19,3.193,2895
,2018-02-27 08:30,27,3.1925,3.1955,3.185,3.1865,3420
,2018-02-27 09:00,27,3.1865,3.1885,3.1815,3.1845,3469
,2018-02-27 09:30,27,3.184,3.184,3.1655,3.1695,8549
,2018-02-27 10:00,27,3.17,3.1775,3.163,3.1765,5834
,2018-02-27 10:30,27,3.177,3.18,3.175,3.1785,2812
,2018-02-27 11:00,27,3.178,3.1845,3.174,3.1845,2619
,2018-02-27 11:30,27,3.184,3.189,3.1825,3.1855,3675
,2018-02-27 12:00,27,3.1855,3.1885,3.1855,3.188,941
,2018-02-27 12:30,27,3.1885,3.189,3.181,3.182,989
,2018-02-27 13:00,27,3.1815,3.182,3.1775,3.1805,348
,2018-02-27 13:30,27,3.181,3.1835,3.1805,3.182,186
,2018-02-27 14:00,27,3.1825,3.1835,3.1805,3.1825,322
,2018-02-27 14:30,27,3.1825,3.1835,3.1815,3.1825,225
,2018-02-27 15:00,27,3.183,3.183,3.179,3.179,153
,2018-02-27 15:30,27,3.1785,3.183,3.1785,3.1825,210
,2018-02-27 17:00,28,3.1835,3.1845,3.182,3.183,229
,2018-02-27 17:30,28,3.183,3.184,3.1815,3.1825,101
,2018-02-27 18:00,28,3.182,3.1825,3.178,3.181,300
,2018-02-27 18:30,28,3.1805,3.181,3.1735,3.1755,576
,2018-02-27 19:00,28,3.1755,3.1815,3.169,3.179,3171
,2018-02-27 19:30,28,3.1785,3.186,3.171,3.1815,2737
,2018-02-27 20:00,28,3.181,3.1835,3.1775,3.1785,1660
,2018-02-27 20:30,28,3.1785,3.1815,3.1775,3.1785,939
,2018-02-27 21:00,28,3.1785,3.1795,3.1715,3.173,1567
,2018-02-27 21:30,28,3.1735,3.1765,3.1715,3.1745,285
,2018-02-27 22:00,28,3.1745,3.1745,3.1715,3.172,284
,2018-02-27 22:30,28,3.172,3.176,3.172,3.1745,245
,2018-02-27 23:00,28,3.174,3.1755,3.172,3.1735,512
,2018-02-27 23:30,28,3.1735,3.1735,3.1655,3.17,2293
,2018-02-28 00:00,28,3.1695,3.171,3.155,3.1615,4326
,2018-02-28 00:30,28,3.1615,3.166,3.1615,3.165,1777
,2018-02-28 01:00,28,3.165,3.1675,3.162,3.1625,953
,2018-02-28 01:30,28,3.1625,3.1655,3.1575,3.1595,1032
,2018-02-28 02:00,28,3.159,3.162,3.157,3.1605,1218
,2018-02-28 02:30,28,3.16,3.169,3.1585,3.167,1940
,2018-02-28 03:00,28,3.167,3.177,3.163,3.174,2457
,2018-02-28 03:30,28,3.174,3.1755,3.17,3.175,781
,2018-02-28 04:00,28,3.1745,3.178,3.172,3.1745,973
,2018-02-28 04:30,28,3.175,3.177,3.172,3.174,554
,2018-02-28 05:00,28,3.174,3.1745,3.1645,3.1645,1413
,2018-02-28 05:30,28,3.1645,3.167,3.162,3.1655,1074
,2018-02-28 06:00,28,3.166,3.17,3.1635,3.1655,1038
,2018-02-28 06:30,28,3.166,3.1685,3.164,3.1675,1447
,2018-02-28 07:00,28,3.167,3.171,3.1595,3.161,3842
,2018-02-28 07:30,28,3.161,3.165,3.1545,3.1595,4671
,2018-02-28 08:00,28,3.1595,3.165,3.1565,3.159,4496
,2018-02-28 08:30,28,3.159,3.163,3.1525,3.155,4332
,2018-02-28 09:00,28,3.1555,3.158,3.1385,3.1415,7962
,2018-02-28 09:30,28,3.1415,3.143,3.1365,3.138,4164
,2018-02-28 10:00,28,3.1375,3.1405,3.1315,3.1335,3637
,2018-02-28 10:30,28,3.1335,3.1355,3.1295,3.1345,3601
,2018-02-28 11:00,28,3.1345,3.138,3.134,3.135,1570
,2018-02-28 11:30,28,3.135,3.1355,3.1295,3.1335,4370
,2018-02-28 12:00,28,3.1335,3.135,3.1315,3.133,1159
,2018-02-28 12:30,28,3.1325,3.136,3.1325,3.1355,524
,2018-02-28 13:00,28,3.1355,3.1405,3.134,3.1355,658
,2018-02-28 13:30,28,3.1355,3.1365,3.1315,3.132,338
,2018-02-28 14:00,28,3.132,3.134,3.1305,3.1315,331
,2018-02-28 14:30,28,3.1315,3.1355,3.1255,3.127,709
,2018-02-28 15:00,28,3.1265,3.13,3.126,3.129,364
,2018-02-28 15:30,28,3.1285,3.1295,3.1265,3.129,520
,2018-02-28 17:00,1,3.1285,3.131,3.1275,3.1305,372
,2018-02-28 17:30,1,3.1305,3.133,3.13,3.1315,222
,2018-02-28 18:00,1,3.131,3.133,3.13,3.13,226
,2018-02-28 18:30,1,3.13,3.1315,3.129,3.1315,280
,2018-02-28 19:00,1,3.1315,3.1365,3.1225,3.133,4079
,2018-02-28 19:30,1,3.133,3.1425,3.1325,3.1395,2705
,2018-02-28 20:00,1,3.1395,3.142,3.135,3.1375,1893
,2018-02-28 20:30,1,3.1375,3.142,3.136,3.1375,1161
,2018-02-28 21:00,1,3.137,3.147,3.137,3.1455,1790
,2018-02-28 21:30,1,3.145,3.1465,3.1435,3.1435,745
,2018-02-28 22:00,1,3.1435,3.1445,3.141,3.1425,432
,2018-02-28 22:30,1,3.143,3.1475,3.1425,3.144,528
,2018-02-28 23:00,1,3.1435,3.144,3.1405,3.142,491
,2018-02-28 23:30,1,3.142,3.1435,3.138,3.139,2103
,2018-03-01 00:00,1,3.139,3.139,3.1325,3.1375,2155
,2018-03-01 00:30,1,3.1375,3.1405,3.133,3.138,1573
,2018-03-01 01:00,1,3.1375,3.139,3.132,3.1325,1071
,2018-03-01 01:30,1,3.132,3.1345,3.128,3.129,1187
,2018-03-01 02:00,1,3.1285,3.1325,3.1245,3.128,1921
,2018-03-01 02:30,1,3.128,3.1285,3.116,3.117,3929
,2018-03-01 03:00,1,3.1165,3.1195,3.11,3.111,3145
,2018-03-01 03:30,1,3.1105,3.115,3.1095,3.1105,1422
,2018-03-01 04:00,1,3.1105,3.114,3.1075,3.11,1708
,2018-03-01 04:30,1,3.1105,3.116,3.11,3.1145,1053
,2018-03-01 05:00,1,3.114,3.115,3.11,3.1125,1519
,2018-03-01 05:30,1,3.112,3.1135,3.109,3.111,1270
,2018-03-01 06:00,1,3.1115,3.1125,3.108,3.111,1424
,2018-03-01 06:30,1,3.111,3.115,3.1095,3.1115,2483
,2018-03-01 07:00,1,3.112,3.1175,3.106,3.1165,5593
,2018-03-01 07:30,1,3.1165,3.1295,3.1125,3.126,5509
,2018-03-01 08:00,1,3.1265,3.128,3.1145,3.116,3074
,2018-03-01 08:30,1,3.116,3.116,3.098,3.107,7405
,2018-03-01 09:00,1,3.107,3.1175,3.1015,3.117,5986
,2018-03-01 09:30,1,3.1165,3.142,3.1155,3.131,9813
,2018-03-01 10:00,1,3.131,3.134,3.1255,3.129,4155
,2018-03-01 10:30,1,3.129,3.1365,3.126,3.1355,3703
,2018-03-01 11:00,1,3.1355,3.1355,3.1235,3.1265,2407
,2018-03-01 11:30,1,3.126,3.129,3.121,3.122,3139
,2018-03-01 12:00,1,3.122,3.123,3.1155,3.117,2200
,2018-03-01 12:30,1,3.1175,3.1195,3.107,3.112,1691
,2018-03-01 13:00,1,3.112,3.1175,3.1065,3.1175,781
,2018-03-01 13:30,1,3.117,3.1215,3.114,3.1215,573
,2018-03-01 14:00,1,3.1215,3.129,3.1205,3.125,988
,2018-03-01 14:30,1,3.125,3.1295,3.1235,3.124,510
,2018-03-01 15:00,1,3.1245,3.126,3.1245,3.1255,58
,2018-03-01 15:30,1,3.1245,3.1255,3.123,3.1255,106
,2018-03-01 17:00,2,3.1235,3.1285,3.1235,3.127,381
,2018-03-01 17:30,2,3.127,3.129,3.126,3.129,139
,2018-03-01 18:00,2,3.129,3.1295,3.1275,3.129,245
,2018-03-01 18:30,2,3.1285,3.1305,3.128,3.1295,473
,2018-03-01 19:00,2,3.1295,3.1365,3.1285,3.136,2604
,2018-03-01 19:30,2,3.136,3.1445,3.1345,3.138,3088
,2018-03-01 20:00,2,3.1375,3.1375,3.1315,3.133,1339
,2018-03-01 20:30,2,3.133,3.133,3.1265,3.1325,1900
,2018-03-01 21:00,2,3.1325,3.1375,3.131,3.137,1090
,2018-03-01 21:30,2,3.1365,3.1375,3.1305,3.1315,715
,2018-03-01 22:00,2,3.1315,3.134,3.1315,3.1325,258
,2018-03-01 22:30,2,3.1325,3.1345,3.1305,3.133,740
,2018-03-01 23:00,2,3.133,3.1335,3.131,3.1325,248
,2018-03-01 23:30,2,3.133,3.1455,3.133,3.1425,2767
,2018-03-02 00:00,2,3.142,3.1425,3.137,3.1405,1257
,2018-03-02 00:30,2,3.1405,3.1445,3.137,3.1375,1197
,2018-03-02 01:00,2,3.1375,3.14,3.135,3.1375,938
,2018-03-02 01:30,2,3.137,3.137,3.1285,3.1295,1711
,2018-03-02 02:00,2,3.1295,3.132,3.1255,3.1295,1939
,2018-03-02 02:30,2,3.1295,3.1325,3.126,3.128,861
,2018-03-02 03:00,2,3.1275,3.1305,3.122,3.127,1828
,2018-03-02 03:30,2,3.127,3.127,3.1195,3.12,1312
,2018-03-02 04:00,2,3.1195,3.1225,3.1145,3.122,1691
,2018-03-02 04:30,2,3.122,3.1295,3.122,3.128,1172
,2018-03-02 05:00,2,3.128,3.136,3.1265,3.1305,2119
,2018-03-02 05:30,2,3.13,3.132,3.127,3.1295,903
,2018-03-02 06:00,2,3.13,3.1335,3.127,3.132,1409
,2018-03-02 06:30,2,3.132,3.1325,3.1225,3.123,2925
,2018-03-02 07:00,2,3.123,3.1355,3.123,3.1335,4095
,2018-03-02 07:30,2,3.133,3.1415,3.131,3.141,3008
,2018-03-02 08:00,2,3.141,3.141,3.128,3.129,2921
,2018-03-02 08:30,2,3.129,3.1315,3.1135,3.117,4956
,2018-03-02 09:00,2,3.1175,3.1215,3.113,3.1135,3613
,2018-03-02 09:30,2,3.1135,3.1175,3.1085,3.113,3865
,2018-03-02 10:00,2,3.1125,3.1225,3.1125,3.12,3146
,2018-03-02 10:30,2,3.1205,3.125,3.1175,3.124,3068
,2018-03-02 11:00,2,3.124,3.1245,3.118,3.1215,1743
,2018-03-02 11:30,2,3.1215,3.127,3.118,3.1235,2443
,2018-03-02 12:00,2,3.123,3.1275,3.122,3.124,1030
,2018-03-02 12:30,2,3.124,3.1255,3.121,3.1245,649
,2018-03-02 13:00,2,3.1245,3.1295,3.1245,3.1275,308
,2018-03-02 13:30,2,3.1275,3.1295,3.127,3.1285,111
,2018-03-02 14:00,2,3.128,3.133,3.1275,3.13,449
,2018-03-02 14:30,2,3.13,3.135,3.1295,3.1335,525
,2018-03-02 15:00,2,3.1335,3.135,3.132,3.1335,176
,2018-03-02 15:30,2,3.133,3.1345,3.1325,3.1335,193
,2018-03-04 17:00,5,3.1325,3.1335,3.13,3.131,590
,2018-03-04 17:30,5,3.1315,3.1315,3.128,3.1315,233
,2018-03-04 18:00,5,3.1315,3.136,3.131,3.134,450
,2018-03-04 18:30,5,3.134,3.1365,3.134,3.1345,375
,2018-03-04 19:00,5,3.1345,3.1385,3.132,3.1355,2411
,2018-03-04 19:30,5,3.1355,3.138,3.1295,3.1295,1496
,2018-03-04 20:00,5,3.129,3.132,3.1265,3.1285,1090
,2018-03-04 20:30,5,3.129,3.129,3.1215,3.127,1895
,2018-03-04 21:00,5,3.127,3.132,3.1245,3.1295,1198
,2018-03-04 21:30,5,3.1295,3.1305,3.1275,3.1285,376
,2018-03-04 22:00,5,3.1285,3.1295,3.126,3.1265,206
,2018-03-04 22:30,5,3.1265,3.129,3.124,3.1245,429
,2018-03-04 23:00,5,3.1245,3.127,3.124,3.1255,408
,2018-03-04 23:30,5,3.125,3.1285,3.123,3.1275,1294
,2018-03-05 00:00,5,3.128,3.129,3.1205,3.1235,1651
,2018-03-05 00:30,5,3.123,3.124,3.111,3.1145,3081
,2018-03-05 01:00,5,3.1145,3.118,3.1105,3.112,1384
,2018-03-05 01:30,5,3.1115,3.116,3.1055,3.106,1915
,2018-03-05 02:00,5,3.1065,3.116,3.1055,3.114,2178
,2018-03-05 02:30,5,3.114,3.1225,3.111,3.1165,1837
,2018-03-05 03:00,5,3.1165,3.12,3.111,3.1165,1667
,2018-03-05 03:30,5,3.1165,3.119,3.113,3.1135,698
,2018-03-05 04:00,5,3.1135,3.1195,3.111,3.1185,1062
,2018-03-05 04:30,5,3.1185,3.1205,3.1165,3.119,777
,2018-03-05 05:00,5,3.119,3.1195,3.114,3.1155,744
,2018-03-05 05:30,5,3.116,3.117,3.113,3.1145,836
,2018-03-05 06:00,5,3.1145,3.118,3.1125,3.113,1358
,2018-03-05 06:30,5,3.1135,3.1165,3.11,3.112,1692
,2018-03-05 07:00,5,3.112,3.115,3.103,3.112,4647
,2018-03-05 07:30,5,3.1115,3.1115,3.107,3.1085,1719
,2018-03-05 08:00,5,3.109,3.111,3.105,3.108,2486
,2018-03-05 08:30,5,3.108,3.108,3.1015,3.1045,3605
,2018-03-05 09:00,5,3.1045,3.1315,3.0955,3.1275,10916
,2018-03-05 09:30,5,3.128,3.1285,3.123,3.126,3203
,2018-03-05 10:00,5,3.1265,3.1315,3.1235,3.129,3014
,2018-03-05 10:30,5,3.129,3.13,3.123,3.1255,2825
,2018-03-05 11:00,5,3.126,3.13,3.1255,3.1285,1448
,2018-03-05 11:30,5,3.129,3.132,3.127,3.1275,2220
,2018-03-05 12:00,5,3.1275,3.131,3.1265,3.1295,745
,2018-03-05 12:30,5,3.13,3.1305,3.1275,3.1285,532
,2018-03-05 13:00,5,3.1285,3.1295,3.1275,3.128,241
,2018-03-05 13:30,5,3.128,3.129,3.126,3.128,290
,2018-03-05 14:00,5,3.1275,3.129,3.1265,3.1275,309
,2018-03-05 14:30,5,3.1275,3.128,3.1275,3.1275,275
,2018-03-05 15:00,5,3.128,3.128,3.127,3.127,153
,2018-03-05 15:30,5,3.127,3.128,3.1265,3.1275,238
,2018-03-05 17:00,6,3.1285,3.1315,3.1265,3.131,373
,2018-03-05 17:30,6,3.131,3.134,3.13,3.1315,394
,2018-03-05 18:00,6,3.1315,3.1345,3.1315,3.134,255
,2018-03-05 18:30,6,3.1335,3.136,3.133,3.136,384
,2018-03-05 19:00,6,3.1355,3.142,3.134,3.1385,3164
,2018-03-05 19:30,6,3.1385,3.139,3.1335,3.135,1001
,2018-03-05 20:00,6,3.135,3.136,3.132,3.1335,896
,2018-03-05 20:30,6,3.1335,3.136,3.13,3.1315,1123
,2018-03-05 21:00,6,3.1315,3.1345,3.129,3.134,909
,2018-03-05 21:30,6,3.134,3.135,3.1315,3.1315,290
,2018-03-05 22:00,6,3.1315,3.1325,3.1295,3.1305,326
,2018-03-05 22:30,6,3.1305,3.132,3.1295,3.1315,255
,2018-03-05 23:00,6,3.132,3.1325,3.13,3.132,254
,2018-03-05 23:30,6,3.132,3.1525,3.132,3.1505,4589
,2018-03-06 00:00,6,3.1505,3.1565,3.1485,3.1525,2438
,2018-03-06 00:30,6,3.1525,3.1525,3.1455,3.146,2708
,2018-03-06 01:00,6,3.146,3.148,3.138,3.141,1955
,2018-03-06 01:30,6,3.1405,3.1435,3.136,3.138,1894
,2018-03-06 02:00,6,3.1375,3.142,3.137,3.1395,1229
,2018-03-06 02:30,6,3.139,3.142,3.137,3.139,1130
,2018-03-06 03:00,6,3.1385,3.151,3.1385,3.1475,2481
,2018-03-06 03:30,6,3.1475,3.1535,3.147,3.149,1358
,2018-03-06 04:00,6,3.149,3.1515,3.147,3.1475,779
,2018-03-06 04:30,6,3.1475,3.152,3.147,3.1505,915
,2018-03-06 05:00,6,3.1505,3.1525,3.147,3.1515,1726
,2018-03-06 05:30,6,3.152,3.172,3.152,3.1695,6167
,2018-03-06 06:00,6,3.17,3.1715,3.163,3.1655,2469
,2018-03-06 06:30,6,3.1655,3.173,3.1635,3.1725,3048
,2018-03-06 07:00,6,3.1725,3.1745,3.16,3.163,5480
,2018-03-06 07:30,6,3.163,3.1695,3.162,3.169,2339
,2018-03-06 08:00,6,3.169,3.178,3.167,3.169,4840
,2018-03-06 08:30,6,3.1695,3.176,3.1625,3.173,3785
,2018-03-06 09:00,6,3.173,3.174,3.169,3.1725,2154
,2018-03-06 09:30,6,3.1725,3.176,3.163,3.1655,3542
,2018-03-06 10:00,6,3.1655,3.171,3.1625,3.1645,2608
,2018-03-06 10:30,6,3.1645,3.168,3.1625,3.1675,2357
,2018-03-06 11:00,6,3.167,3.168,3.1605,3.1615,1474
,2018-03-06 11:30,6,3.162,3.1625,3.158,3.159,2509
,2018-03-06 12:00,6,3.159,3.161,3.157,3.1595,1363
,2018-03-06 12:30,6,3.16,3.1615,3.157,3.16,670
,2018-03-06 13:00,6,3.16,3.1605,3.1585,3.1595,246
,2018-03-06 13:30,6,3.1595,3.1605,3.158,3.159,283
,2018-03-06 14:00,6,3.159,3.1595,3.158,3.1595,123
,2018-03-06 14:30,6,3.1595,3.1595,3.157,3.157,227
,2018-03-06 15:00,6,3.157,3.158,3.157,3.157,149
,2018-03-06 15:30,6,3.157,3.157,3.1555,3.1565,192
,2018-03-06 17:00,7,3.155,3.1565,3.1465,3.149,1065
,2018-03-06 17:30,7,3.1485,3.15,3.144,3.147,433
,2018-03-06 18:00,7,3.1465,3.1485,3.144,3.145,582
,2018-03-06 18:30,7,3.145,3.1485,3.1445,3.147,842
,2018-03-06 19:00,7,3.1475,3.156,3.1465,3.152,3779
,2018-03-06 19:30,7,3.152,3.154,3.1445,3.147,2115
,2018-03-06 20:00,7,3.147,3.152,3.147,3.149,1081
,2018-03-06 20:30,7,3.1485,3.157,3.1485,3.155,1653
,2018-03-06 21:00,7,3.155,3.1585,3.152,3.154,1461
,2018-03-06 21:30,7,3.154,3.155,3.152,3.1535,392
,2018-03-06 22:00,7,3.1535,3.1545,3.152,3.153,176
,2018-03-06 22:30,7,3.153,3.154,3.1505,3.151,336
,2018-03-06 23:00,7,3.1505,3.1525,3.148,3.149,548
,2018-03-06 23:30,7,3.149,3.151,3.1415,3.1455,3295
,2018-03-07 00:00,7,3.1455,3.153,3.1445,3.152,1544
,2018-03-07 00:30,7,3.152,3.154,3.148,3.149,1435
,2018-03-07 01:00,7,3.1485,3.152,3.1455,3.15,1260
,2018-03-07 01:30,7,3.1495,3.15,3.143,3.144,1151
,2018-03-07 02:00,7,3.1435,3.1485,3.142,3.148,1761
,2018-03-07 02:30,7,3.148,3.148,3.1445,3.1445,629
,2018-03-07 03:00,7,3.1445,3.145,3.1305,3.1345,3333
,2018-03-07 03:30,7,3.1345,3.1355,3.13,3.134,1536
,2018-03-07 04:00,7,3.1345,3.138,3.133,3.1355,835
,2018-03-07 04:30,7,3.1355,3.1375,3.1335,3.1335,581
,2018-03-07 05:00,7,3.133,3.135,3.1215,3.1235,4084
,2018-03-07 05:30,7,3.1235,3.127,3.1225,3.1255,1787
,2018-03-07 06:00,7,3.1255,3.1285,3.125,3.127,1418
,2018-03-07 06:30,7,3.127,3.129,3.1235,3.128,2464
,2018-03-07 07:00,7,3.128,3.1315,3.1175,3.1225,5399
,2018-03-07 07:30,7,3.1225,3.1335,3.1225,3.1305,2932
,2018-03-07 08:00,7,3.13,3.137,3.1285,3.131,2795
,2018-03-07 08:30,7,3.131,3.139,3.1305,3.133,2884
,2018-03-07 09:00,7,3.1335,3.1445,3.1325,3.1395,4268
,2018-03-07 09:30,7,3.1395,3.143,3.133,3.138,3774
,2018-03-07 10:00,7,3.138,3.138,3.124,3.129,3709
,2018-03-07 10:30,7,3.1285,3.137,3.127,3.13,3249
,2018-03-07 11:00,7,3.13,3.1335,3.127,3.13,1361
,2018-03-07 11:30,7,3.1305,3.138,3.13,3.138,3060
,2018-03-07 12:00,7,3.1375,3.1375,3.131,3.1345,1343
,2018-03-07 12:30,7,3.1345,3.136,3.133,3.1335,417
,2018-03-07 13:00,7,3.1335,3.134,3.132,3.132,195
,2018-03-07 13:30,7,3.132,3.134,3.1315,3.133,188
,2018-03-07 14:00,7,3.1325,3.1355,3.131,3.1345,221
,2018-03-07 14:30,7,3.1345,3.138,3.1345,3.136,497
,2018-03-07 15:00,7,3.1355,3.1365,3.135,3.1355,106
,2018-03-07 15:30,7,3.135,3.1375,3.134,3.134,150
,2018-03-07 17:00,8,3.135,3.1365,3.1325,3.136,322
,2018-03-07 17:30,8,3.136,3.1375,3.135,3.136,82
,2018-03-07 18:00,8,3.136,3.1375,3.131,3.135,484
,2018-03-07 18:30,8,3.135,3.1365,3.134,3.135,278
,2018-03-07 19:00,8,3.135,3.1395,3.133,3.1365,1471
,2018-03-07 19:30,8,3.1365,3.139,3.134,3.136,890
,2018-03-07 20:00,8,3.1355,3.1385,3.135,3.138,388
,2018-03-07 20:30,8,3.138,3.1395,3.137,3.138,825
,2018-03-07 21:00,8,3.1375,3.1385,3.133,3.135,1238
,2018-03-07 21:30,8,3.135,3.137,3.135,3.1365,224
,2018-03-07 22:00,8,3.136,3.1365,3.1345,3.1345,161
,2018-03-07 22:30,8,3.1345,3.1345,3.1305,3.1325,448
,2018-03-07 23:00,8,3.1325,3.134,3.132,3.133,326
,2018-03-07 23:30,8,3.133,3.134,3.113,3.117,5730
,2018-03-08 00:00,8,3.1165,3.1245,3.1165,3.1225,1820
,2018-03-08 00:30,8,3.1225,3.1295,3.1185,3.1185,2056
,2018-03-08 01:00,8,3.1185,3.121,3.112,3.1145,1910
,2018-03-08 01:30,8,3.1145,3.1175,3.107,3.1075,1707
,2018-03-08 02:00,8,3.1075,3.1115,3.106,3.11,2042
,2018-03-08 02:30,8,3.11,3.111,3.093,3.0945,3490
,2018-03-08 03:00,8,3.095,3.095,3.0835,3.0885,4799
,2018-03-08 03:30,8,3.0885,3.0955,3.0845,3.0945,2731
,2018-03-08 04:00,8,3.0945,3.096,3.091,3.094,1348
,2018-03-08 04:30,8,3.0935,3.0955,3.092,3.0925,691
,2018-03-08 05:00,8,3.0925,3.0925,3.0885,3.089,971
,2018-03-08 05:30,8,3.0895,3.091,3.0875,3.0905,836
,2018-03-08 06:00,8,3.091,3.093,3.089,3.0905,1262
,2018-03-08 06:30,8,3.091,3.0975,3.09,3.097,2968
,2018-03-08 07:00,8,3.0975,3.104,3.0945,3.0955,4993
,2018-03-08 07:30,8,3.096,3.1035,3.091,3.0925,3861
,2018-03-08 08:00,8,3.093,3.0935,3.09,3.091,3313
,2018-03-08 08:30,8,3.0905,3.0915,3.0795,3.081,6612
,2018-03-08 09:00,8,3.0805,3.0835,3.0765,3.081,5003
,2018-03-08 09:30,8,3.0805,3.0815,3.0705,3.0795,4927
,2018-03-08 10:00,8,3.079,3.086,3.077,3.081,2814
,2018-03-08 10:30,8,3.081,3.082,3.076,3.081,2285
,2018-03-08 11:00,8,3.0815,3.0835,3.0785,3.079,1735
,2018-03-08 11:30,8,3.079,3.08,3.0775,3.078,3978
,2018-03-08 12:00,8,3.078,3.08,3.076,3.0765,1583
,2018-03-08 12:30,8,3.0765,3.077,3.074,3.0765,772
,2018-03-08 13:00,8,3.076,3.0765,3.074,3.075,266
,2018-03-08 13:30,8,3.075,3.0795,3.075,3.077,246
,2018-03-08 14:00,8,3.0765,3.081,3.076,3.0775,339
,2018-03-08 14:30,8,3.0775,3.079,3.0765,3.079,266
,2018-03-08 15:00,8,3.079,3.079,3.077,3.078,98
,2018-03-08 15:30,8,3.0775,3.081,3.076,3.079,454
,2018-03-08 17:00,9,3.078,3.0815,3.078,3.0805,325
,2018-03-08 17:30,9,3.08,3.0825,3.0795,3.0825,271
,2018-03-08 18:00,9,3.0825,3.0825,3.081,3.0815,352
,2018-03-08 18:30,9,3.0815,3.084,3.0815,3.0825,295
,2018-03-08 19:00,9,3.0825,3.087,3.081,3.084,2948
,2018-03-08 19:30,9,3.084,3.085,3.0825,3.084,817
,2018-03-08 20:00,9,3.0835,3.084,3.0785,3.08,1329
,2018-03-08 20:30,9,3.08,3.08,3.071,3.073,3739
,2018-03-08 21:00,9,3.073,3.073,3.0555,3.0645,7216
,2018-03-08 21:30,9,3.064,3.066,3.062,3.065,797
,2018-03-08 22:00,9,3.065,3.0675,3.065,3.0665,441
,2018-03-08 22:30,9,3.067,3.0685,3.0655,3.068,335
,2018-03-08 23:00,9,3.068,3.0685,3.0635,3.0645,736
,2018-03-08 23:30,9,3.0645,3.0795,3.0645,3.0755,3731
,2018-03-09 00:00,9,3.075,3.076,3.07,3.072,2193
,2018-03-09 00:30,9,3.072,3.074,3.0595,3.064,3891
,2018-03-09 01:00,9,3.064,3.069,3.062,3.066,1414
,2018-03-09 01:30,9,3.0655,3.072,3.0635,3.0635,1762
,2018-03-09 02:00,9,3.0635,3.07,3.0635,3.0685,1481
,2018-03-09 02:30,9,3.0685,3.0755,3.0685,3.0705,1259
,2018-03-09 03:00,9,3.0705,3.092,3.0705,3.0885,4927
,2018-03-09 03:30,9,3.0885,3.089,3.0815,3.0825,1246
,2018-03-09 04:00,9,3.0825,3.0895,3.0815,3.086,1043
,2018-03-09 04:30,9,3.0865,3.0925,3.0835,3.088,1302
,2018-03-09 05:00,9,3.0885,3.09,3.086,3.089,1308
,2018-03-09 05:30,9,3.0885,3.09,3.0845,3.0855,811
,2018-03-09 06:00,9,3.086,3.0885,3.084,3.0865,1365
,2018-03-09 06:30,9,3.087,3.087,3.082,3.0835,1491
,2018-03-09 07:00,9,3.0835,3.1015,3.082,3.092,6940
,2018-03-09 07:30,9,3.0915,3.1085,3.091,3.095,6866
,2018-03-09 08:00,9,3.095,3.1175,3.093,3.114,6696
,2018-03-09 08:30,9,3.1135,3.135,3.109,3.132,9513
,2018-03-09 09:00,9,3.132,3.143,3.122,3.1345,9399
,2018-03-09 09:30,9,3.1345,3.1395,3.132,3.1355,3857
,2018-03-09 10:00,9,3.1365,3.147,3.1325,3.144,4750
,2018-03-09 10:30,9,3.144,3.1465,3.135,3.141,4429
,2018-03-09 11:00,9,3.1405,3.1465,3.1395,3.14,1542
,2018-03-09 11:30,9,3.1405,3.1435,3.1355,3.1365,2214
,2018-03-09 12:00,9,3.136,3.1385,3.1345,3.138,835
,2018-03-09 12:30,9,3.138,3.142,3.1365,3.141,418
,2018-03-09 13:00,9,3.1415,3.143,3.14,3.14,275
,2018-03-09 13:30,9,3.1395,3.142,3.139,3.1415,250
,2018-03-09 14:00,9,3.1415,3.144,3.14,3.14,270
,2018-03-09 14:30,9,3.1405,3.1415,3.1395,3.141,257
,2018-03-09 15:00,9,3.1405,3.142,3.14,3.141,175
,2018-03-09 15:30,9,3.141,3.1445,3.14,3.1445,292
,2018-03-11 17:00,12,3.147,3.15,3.143,3.1455,450
,2018-03-11 17:30,12,3.1455,3.1465,3.144,3.1445,148
,2018-03-11 18:00,12,3.1445,3.146,3.1405,3.1415,614
,2018-03-11 18:30,12,3.1415,3.1435,3.1405,3.142,235
,2018-03-11 19:00,12,3.142,3.1485,3.142,3.146,458
,2018-03-11 19:30,12,3.1455,3.1475,3.144,3.146,506
,2018-03-11 20:00,12,3.146,3.1555,3.134,3.1355,5734
,2018-03-11 20:30,12,3.1355,3.1385,3.1305,3.136,2819
,2018-03-11 21:00,12,3.1365,3.138,3.134,3.1345,950
,2018-03-11 21:30,12,3.1345,3.1365,3.129,3.135,2546
,2018-03-11 22:00,12,3.1355,3.1355,3.1315,3.1335,903
,2018-03-11 22:30,12,3.134,3.1355,3.1325,3.1355,266
,2018-03-11 23:00,12,3.135,3.1365,3.135,3.135,313
,2018-03-11 23:30,12,3.135,3.137,3.1325,3.136,512
,2018-03-12 00:00,12,3.136,3.136,3.1325,3.1345,428
,2018-03-12 00:30,12,3.1345,3.1435,3.1345,3.1385,2200
,2018-03-12 01:00,12,3.138,3.138,3.125,3.1295,3203
,2018-03-12 01:30,12,3.1295,3.13,3.123,3.1255,3071
,2018-03-12 02:00,12,3.126,3.133,3.1245,3.131,1503
,2018-03-12 02:30,12,3.1305,3.1365,3.124,3.1255,1269
,2018-03-12 03:00,12,3.1255,3.128,3.1125,3.1135,2555
,2018-03-12 03:30,12,3.113,3.119,3.11,3.1185,2398
,2018-03-12 04:00,12,3.118,3.1185,3.112,3.1135,1652
,2018-03-12 04:30,12,3.114,3.1155,3.1095,3.111,964
,2018-03-12 05:00,12,3.111,3.116,3.11,3.116,610
,2018-03-12 05:30,12,3.116,3.119,3.1145,3.1175,759
,2018-03-12 06:00,12,3.1175,3.119,3.1105,3.112,1231
,2018-03-12 06:30,12,3.1125,3.1155,3.1105,3.1135,1166
,2018-03-12 07:00,12,3.1135,3.1205,3.1125,3.1175,2497
,2018-03-12 07:30,12,3.1175,3.122,3.114,3.12,3110
,2018-03-12 08:00,12,3.1205,3.1335,3.1145,3.129,6633
,2018-03-12 08:30,12,3.129,3.135,3.12,3.121,3853
,2018-03-12 09:00,12,3.1215,3.1345,3.1205,3.1275,3963
,2018-03-12 09:30,12,3.1275,3.136,3.1255,3.1345,3329
,2018-03-12 10:00,12,3.1345,3.137,3.112,3.1135,5572
,2018-03-12 10:30,12,3.1135,3.1235,3.112,3.1235,2612
,2018-03-12 11:00,12,3.124,3.1295,3.121,3.129,2426
,2018-03-12 11:30,12,3.129,3.132,3.123,3.1245,4793
,2018-03-12 12:00,12,3.1245,3.1245,3.1195,3.1225,1226
,2018-03-12 12:30,12,3.122,3.124,3.1215,3.1215,498
,2018-03-12 13:00,12,3.1215,3.1245,3.1205,3.124,592
,2018-03-12 13:30,12,3.1245,3.126,3.123,3.1235,386
,2018-03-12 14:00,12,3.1235,3.125,3.1225,3.1235,289
,2018-03-12 14:30,12,3.1235,3.1245,3.1225,3.124,216
,2018-03-12 15:00,12,3.124,3.124,3.1205,3.1205,137
,2018-03-12 15:30,12,3.1205,3.122,3.12,3.121,219
,2018-03-12 17:00,13,3.121,3.1235,3.1195,3.1215,87
,2018-03-12 17:30,13,3.121,3.123,3.121,3.1215,54
,2018-03-12 18:00,13,3.1215,3.1245,3.12,3.1235,245
,2018-03-12 18:30,13,3.1235,3.127,3.123,3.1255,202
,2018-03-12 19:00,13,3.126,3.1275,3.1245,3.127,212
,2018-03-12 19:30,13,3.1265,3.129,3.126,3.128,328
,2018-03-12 20:00,13,3.1275,3.1355,3.1275,3.131,1891
,2018-03-12 20:30,13,3.1305,3.135,3.128,3.1285,1114
,2018-03-12 21:00,13,3.1285,3.1305,3.1255,3.126,967
,2018-03-12 21:30,13,3.126,3.1265,3.119,3.12,1908
,2018-03-12 22:00,13,3.12,3.1215,3.1145,3.1195,1737
,2018-03-12 22:30,13,3.1195,3.1215,3.118,3.121,438
,2018-03-12 23:00,13,3.1205,3.121,3.1175,3.118,208
,2018-03-12 23:30,13,3.1185,3.1185,3.113,3.1135,775
,2018-03-13 00:00,13,3.1135,3.118,3.1125,3.1165,690
,2018-03-13 00:30,13,3.117,3.1195,3.115,3.116,1279
,2018-03-13 01:00,13,3.116,3.121,3.1145,3.121,1578
,2018-03-13 01:30,13,3.121,3.1225,3.1025,3.108,3851
,2018-03-13 02:00,13,3.1085,3.1125,3.1055,3.111,1630
,2018-03-13 02:30,13,3.1105,3.1105,3.104,3.1045,975
,2018-03-13 03:00,13,3.105,3.1145,3.103,3.113,1554
,2018-03-13 03:30,13,3.1125,3.118,3.1115,3.1175,995
,2018-03-13 04:00,13,3.1175,3.123,3.1175,3.121,1761
,2018-03-13 04:30,13,3.121,3.1285,3.1205,3.1275,1014
,2018-03-13 05:00,13,3.1275,3.128,3.1225,3.123,805
,2018-03-13 05:30,13,3.1235,3.1315,3.1225,3.1285,1363
,2018-03-13 06:00,13,3.129,3.13,3.125,3.125,760
,2018-03-13 06:30,13,3.125,3.128,3.124,3.1275,933
,2018-03-13 07:00,13,3.128,3.129,3.118,3.1195,2059
,2018-03-13 07:30,13,3.119,3.14,3.118,3.1355,6961
,2018-03-13 08:00,13,3.136,3.1445,3.1325,3.135,6006
,2018-03-13 08:30,13,3.1355,3.143,3.1355,3.137,3073
,2018-03-13 09:00,13,3.137,3.143,3.1235,3.13,6341
,2018-03-13 09:30,13,3.1305,3.1385,3.1275,3.1355,4445
,2018-03-13 10:00,13,3.136,3.14,3.1315,3.1395,2765
,2018-03-13 10:30,13,3.1395,3.144,3.137,3.1375,3482
,2018-03-13 11:00,13,3.1375,3.138,3.1305,3.1335,2411
,2018-03-13 11:30,13,3.1335,3.139,3.1335,3.138,4036
,2018-03-13 12:00,13,3.1375,3.14,3.1365,3.1375,787
,2018-03-13 12:30,13,3.1375,3.1395,3.137,3.138,634
,2018-03-13 13:00,13,3.1385,3.139,3.1365,3.1375,806
,2018-03-13 13:30,13,3.1375,3.139,3.136,3.139,418
,2018-03-13 14:00,13,3.139,3.139,3.135,3.135,483
,2018-03-13 14:30,13,3.1355,3.136,3.1315,3.134,674
,2018-03-13 15:00,13,3.134,3.1355,3.134,3.135,145
,2018-03-13 15:30,13,3.135,3.1365,3.1345,3.1345,158
,2018-03-13 17:00,14,3.134,3.1355,3.134,3.135,124
,2018-03-13 17:30,14,3.135,3.1355,3.134,3.134,39
,2018-03-13 18:00,14,3.134,3.135,3.133,3.133,109
,2018-03-13 18:30,14,3.133,3.1345,3.133,3.134,147
,2018-03-13 19:00,14,3.134,3.134,3.1315,3.1315,281
,2018-03-13 19:30,14,3.132,3.1335,3.132,3.1325,208
,2018-03-13 20:00,14,3.133,3.1335,3.1265,3.129,2413
,2018-03-13 20:30,14,3.129,3.1315,3.1265,3.129,1068
,2018-03-13 21:00,14,3.129,3.145,3.129,3.1415,2800
,2018-03-13 21:30,14,3.142,3.1525,3.141,3.1475,2181
,2018-03-13 22:00,14,3.1475,3.155,3.143,3.154,2595
,2018-03-13 22:30,14,3.154,3.154,3.15,3.151,676
,2018-03-13 23:00,14,3.1505,3.152,3.149,3.152,263
,2018-03-13 23:30,14,3.1515,3.1525,3.1495,3.151,375
,2018-03-14 00:00,14,3.1515,3.1615,3.1505,3.161,2063
,2018-03-14 00:30,14,3.1605,3.1675,3.159,3.161,3626
,2018-03-14 01:00,14,3.1615,3.1615,3.151,3.152,2101
,2018-03-14 01:30,14,3.1515,3.1575,3.149,3.1565,2139
,2018-03-14 02:00,14,3.156,3.162,3.1535,3.1615,1297
,2018-03-14 02:30,14,3.1615,3.164,3.15,3.151,2106
,2018-03-14 03:00,14,3.1515,3.156,3.1495,3.1535,1702
,2018-03-14 03:30,14,3.153,3.1755,3.1525,3.1745,4611
,2018-03-14 04:00,14,3.174,3.1775,3.1635,3.173,3351
,2018-03-14 04:30,14,3.173,3.177,3.163,3.166,2041
,2018-03-14 05:00,14,3.1655,3.171,3.1645,3.1665,1259
,2018-03-14 05:30,14,3.1665,3.1725,3.165,3.172,1228
,2018-03-14 06:00,14,3.172,3.183,3.171,3.1765,4058
,2018-03-14 06:30,14,3.1765,3.183,3.176,3.182,2558
,2018-03-14 07:00,14,3.182,3.192,3.181,3.189,6300
,2018-03-14 07:30,14,3.189,3.192,3.1815,3.183,5756
,2018-03-14 08:00,14,3.183,3.188,3.174,3.177,7241
,2018-03-14 08:30,14,3.1775,3.1875,3.1765,3.179,6729
,2018-03-14 09:00,14,3.179,3.184,3.173,3.1825,4777
,2018-03-14 09:30,14,3.1815,3.1835,3.1715,3.178,4718
,2018-03-14 10:00,14,3.178,3.179,3.147,3.157,9469
,2018-03-14 10:30,14,3.157,3.1585,3.151,3.1535,3631
,2018-03-14 11:00,14,3.1535,3.161,3.1505,3.156,3241
,2018-03-14 11:30,14,3.156,3.1595,3.152,3.158,3851
,2018-03-14 12:00,14,3.158,3.1585,3.152,3.153,1129
,2018-03-14 12:30,14,3.1535,3.1565,3.153,3.156,668
,2018-03-14 13:00,14,3.156,3.157,3.1545,3.155,398
,2018-03-14 13:30,14,3.155,3.1555,3.152,3.1525,580
,2018-03-14 14:00,14,3.1525,3.1535,3.1515,3.153,218
,2018-03-14 14:30,14,3.153,3.1535,3.1515,3.152,239
,2018-03-14 15:00,14,3.1515,3.1525,3.1505,3.1505,215
,2018-03-14 15:30,14,3.1505,3.151,3.1475,3.1485,443
,2018-03-14 17:00,15,3.1495,3.1505,3.1465,3.1505,259
,2018-03-14 17:30,15,3.15,3.1515,3.1495,3.1505,159
,2018-03-14 18:00,15,3.15,3.155,3.1495,3.1525,439
,2018-03-14 18:30,15,3.1525,3.157,3.152,3.156,309
,2018-03-14 19:00,15,3.1565,3.1585,3.154,3.155,410
,2018-03-14 19:30,15,3.155,3.157,3.153,3.155,506
,2018-03-14 20:00,15,3.1555,3.1635,3.155,3.161,2057
,2018-03-14 20:30,15,3.1615,3.166,3.1615,3.162,1208
,2018-03-14 21:00,15,3.1625,3.1655,3.162,3.162,473
,2018-03-14 21:30,15,3.1625,3.1635,3.156,3.157,1517
,2018-03-14 22:00,15,3.157,3.1585,3.1535,3.1555,953
,2018-03-14 22:30,15,3.156,3.159,3.156,3.158,258
,2018-03-14 23:00,15,3.1575,3.158,3.155,3.156,222
,2018-03-14 23:30,15,3.1555,3.156,3.1515,3.154,584
,2018-03-15 00:00,15,3.1535,3.1555,3.1525,3.1545,336
,2018-03-15 00:30,15,3.1545,3.1555,3.141,3.1475,3301
,2018-03-15 01:00,15,3.1475,3.1495,3.1445,3.1485,1536
,2018-03-15 01:30,15,3.148,3.1525,3.146,3.1485,1535
,2018-03-15 02:00,15,3.1485,3.15,3.144,3.1475,931
,2018-03-15 02:30,15,3.1475,3.152,3.143,3.143,963
,2018-03-15 03:00,15,3.1435,3.1465,3.135,3.1365,2675
,2018-03-15 03:30,15,3.1365,3.1395,3.133,3.1385,1413
,2018-03-15 04:00,15,3.138,3.1445,3.1345,3.1395,1393
,2018-03-15 04:30,15,3.1395,3.144,3.1375,3.1415,777
,2018-03-15 05:00,15,3.141,3.147,3.14,3.143,853
,2018-03-15 05:30,15,3.1425,3.1425,3.136,3.137,886
,2018-03-15 06:00,15,3.1375,3.139,3.1335,3.1365,1683
,2018-03-15 06:30,15,3.1365,3.1405,3.1355,3.1375,1019
,2018-03-15 07:00,15,3.137,3.1425,3.1215,3.1225,4844
,2018-03-15 07:30,15,3.122,3.126,3.117,3.1195,4729
,2018-03-15 08:00,15,3.1195,3.1255,3.1185,3.122,5149
,2018-03-15 08:30,15,3.122,3.122,3.1075,3.113,7279
,2018-03-15 09:00,15,3.113,3.119,3.109,3.118,4761
,2018-03-15 09:30,15,3.1185,3.124,3.1155,3.1225,3795
,2018-03-15 10:00,15,3.122,3.127,3.12,3.121,2417
,2018-03-15 10:30,15,3.1205,3.1215,3.1155,3.118,2277
,2018-03-15 11:00,15,3.118,3.134,3.117,3.1305,4097
,2018-03-15 11:30,15,3.1305,3.131,3.1235,3.1275,3488
,2018-03-15 12:00,15,3.1275,3.13,3.125,3.1295,942
,2018-03-15 12:30,15,3.129,3.13,3.125,3.125,796
,2018-03-15 13:00,15,3.125,3.1265,3.1235,3.126,541
,2018-03-15 13:30,15,3.1255,3.126,3.1225,3.1235,505
,2018-03-15 14:00,15,3.1235,3.125,3.123,3.1245,281
,2018-03-15 14:30,15,3.124,3.1265,3.124,3.126,243
,2018-03-15 15:00,15,3.126,3.1265,3.125,3.125,106
,2018-03-15 15:30,15,3.125,3.1265,3.124,3.1255,215
,2018-03-15 17:00,16,3.1265,3.1265,3.1225,3.1255,115
,2018-03-15 17:30,16,3.1255,3.1265,3.124,3.125,152
,2018-03-15 18:00,16,3.1245,3.1245,3.122,3.124,339
,2018-03-15 18:30,16,3.124,3.1245,3.1215,3.1225,152
,2018-03-15 19:00,16,3.1225,3.1225,3.1175,3.1185,426
,2018-03-15 19:30,16,3.1185,3.1195,3.1175,3.118,360
,2018-03-15 20:00,16,3.118,3.119,3.106,3.11,2964
,2018-03-15 20:30,16,3.11,3.1185,3.11,3.1155,1373
,2018-03-15 21:00,16,3.116,3.124,3.1155,3.121,1278
,2018-03-15 21:30,16,3.121,3.1225,3.1175,3.12,901
,2018-03-15 22:00,16,3.12,3.12,3.116,3.1175,968
,2018-03-15 22:30,16,3.118,3.1195,3.117,3.1175,274
,2018-03-15 23:00,16,3.118,3.121,3.117,3.1205,287
,2018-03-15 23:30,16,3.1205,3.122,3.12,3.1215,432
,2018-03-16 00:00,16,3.1215,3.1235,3.1205,3.1215,465
,2018-03-16 00:30,16,3.1215,3.142,3.12,3.1385,5450
,2018-03-16 01:00,16,3.1385,3.143,3.1375,3.139,2211
,2018-03-16 01:30,16,3.1395,3.1415,3.1355,3.1355,1411
,2018-03-16 02:00,16,3.136,3.1405,3.1345,3.138,1062
,2018-03-16 02:30,16,3.1385,3.1395,3.1305,3.1315,1383
,2018-03-16 03:00,16,3.1315,3.139,3.1315,3.1355,971
,2018-03-16 03:30,16,3.1355,3.136,3.131,3.133,902
,2018-03-16 04:00,16,3.133,3.143,3.132,3.143,1714
,2018-03-16 04:30,16,3.143,3.145,3.1385,3.1395,1178
,2018-03-16 05:00,16,3.139,3.141,3.1335,3.1385,636
,2018-03-16 05:30,16,3.138,3.142,3.137,3.14,644
,2018-03-16 06:00,16,3.1405,3.1425,3.136,3.138,875
,2018-03-16 06:30,16,3.139,3.1415,3.136,3.1385,728
,2018-03-16 07:00,16,3.138,3.1495,3.138,3.142,3470
,2018-03-16 07:30,16,3.1425,3.1445,3.133,3.136,2639
,2018-03-16 08:00,16,3.1355,3.137,3.114,3.1195,6885
,2018-03-16 08:30,16,3.1195,3.1215,3.1095,3.1135,5342
,2018-03-16 09:00,16,3.113,3.1155,3.106,3.114,4369
,2018-03-16 09:30,16,3.114,3.115,3.095,3.0975,4867
,2018-03-16 10:00,16,3.097,3.101,3.09,3.099,7156
,2018-03-16 10:30,16,3.0995,3.106,3.099,3.1015,2556
,2018-03-16 11:00,16,3.102,3.107,3.1015,3.1045,1690
,2018-03-16 11:30,16,3.1045,3.1095,3.104,3.1075,2781
,2018-03-16 12:00,16,3.1075,3.1085,3.1025,3.104,1033
,2018-03-16 12:30,16,3.104,3.109,3.1035,3.108,608
,2018-03-16 13:00,16,3.108,3.108,3.105,3.106,480
,2018-03-16 13:30,16,3.106,3.1075,3.1055,3.107,351
,2018-03-16 14:00,16,3.1065,3.1075,3.106,3.1075,108
,2018-03-16 14:30,16,3.107,3.112,3.1065,3.1105,451
,2018-03-16 15:00,16,3.1105,3.112,3.1085,3.1105,235
,2018-03-16 15:30,16,3.111,3.113,3.1085,3.1125,251
,2018-03-18 17:00,19,3.115,3.1155,3.1055,3.1065,348
,2018-03-18 17:30,19,3.107,3.109,3.1065,3.1075,80
,2018-03-18 18:00,19,3.107,3.1085,3.1065,3.1075,109
,2018-03-18 18:30,19,3.1075,3.1075,3.1025,3.106,320
,2018-03-18 19:00,19,3.106,3.1065,3.1015,3.102,531
,2018-03-18 19:30,19,3.102,3.104,3.0965,3.0975,553
,2018-03-18 20:00,19,3.098,3.099,3.073,3.0785,5492
,2018-03-18 20:30,19,3.0785,3.083,3.0775,3.0815,1441
,2018-03-18 21:00,19,3.081,3.0845,3.0755,3.0785,1612
,2018-03-18 21:30,19,3.079,3.081,3.0745,3.076,1509
,2018-03-18 22:00,19,3.0765,3.0815,3.0755,3.08,903
,2018-03-18 22:30,19,3.0805,3.082,3.079,3.0795,267
,2018-03-18 23:00,19,3.079,3.0815,3.078,3.08,442
,2018-03-18 23:30,19,3.0805,3.0805,3.078,3.0785,455
,2018-03-19 00:00,19,3.0785,3.0795,3.0765,3.078,520
,2018-03-19 00:30,19,3.0785,3.0915,3.0745,3.0905,2654
,2018-03-19 01:00,19,3.0905,3.0905,3.083,3.087,2174
,2018-03-19 01:30,19,3.087,3.089,3.0825,3.0875,1827
,2018-03-19 02:00,19,3.087,3.0955,3.0855,3.0925,1565
,2018-03-19 02:30,19,3.0925,3.093,3.0795,3.0795,1515
,2018-03-19 03:00,19,3.08,3.0815,3.0615,3.064,4654
,2018-03-19 03:30,19,3.0635,3.0655,3.058,3.064,2730
,2018-03-19 04:00,19,3.064,3.0705,3.0625,3.0685,2207
,2018-03-19 04:30,19,3.0685,3.07,3.065,3.069,1218
,2018-03-19 05:00,19,3.0695,3.0715,3.0685,3.071,657
,2018-03-19 05:30,19,3.071,3.0755,3.0705,3.073,1095
,2018-03-19 06:00,19,3.0735,3.0735,3.0685,3.069,792
,2018-03-19 06:30,19,3.0685,3.0725,3.0675,3.072,1472
,2018-03-19 07:00,19,3.072,3.079,3.0685,3.07,3663
,2018-03-19 07:30,19,3.07,3.0765,3.068,3.075,3287
,2018-03-19 08:00,19,3.075,3.103,3.074,3.1005,8992
,2018-03-19 08:30,19,3.1005,3.1025,3.0805,3.0895,6730
,2018-03-19 09:00,19,3.089,3.093,3.083,3.0865,2764
,2018-03-19 09:30,19,3.086,3.09,3.0805,3.0855,2988
,2018-03-19 10:00,19,3.085,3.087,3.079,3.085,3412
,2018-03-19 10:30,19,3.085,3.0865,3.0805,3.0835,2378
,2018-03-19 11:00,19,3.084,3.0935,3.0835,3.0895,3093
,2018-03-19 11:30,19,3.0895,3.091,3.081,3.0815,4166
,2018-03-19 12:00,19,3.0815,3.083,3.0735,3.0765,2043
,2018-03-19 12:30,19,3.0765,3.081,3.0755,3.081,699
,2018-03-19 13:00,19,3.081,3.082,3.078,3.079,609
,2018-03-19 13:30,19,3.079,3.0795,3.0765,3.0795,431
,2018-03-19 14:00,19,3.0795,3.081,3.0785,3.0795,251
,2018-03-19 14:30,19,3.0795,3.08,3.076,3.078,482
,2018-03-19 15:00,19,3.0775,3.078,3.0755,3.076,214
,2018-03-19 15:30,19,3.0765,3.077,3.0755,3.077,216
,2018-03-19 17:00,20,3.076,3.0775,3.0745,3.076,239
,2018-03-19 17:30,20,3.0765,3.077,3.0755,3.0765,148
,2018-03-19 18:00,20,3.076,3.079,3.076,3.077,313
,2018-03-19 18:30,20,3.0775,3.0805,3.0775,3.0795,341
,2018-03-19 19:00,20,3.0795,3.081,3.0705,3.0795,931
,2018-03-19 19:30,20,3.079,3.0845,3.0785,3.0835,698
,2018-03-19 20:00,20,3.083,3.0875,3.073,3.0795,3114
,2018-03-19 20:30,20,3.08,3.085,3.079,3.082,1582
,2018-03-19 21:00,20,3.0815,3.0845,3.0815,3.0845,532
,2018-03-19 21:30,20,3.0845,3.0895,3.0835,3.084,1331
,2018-03-19 22:00,20,3.0845,3.0865,3.0745,3.08,1994
,2018-03-19 22:30,20,3.0795,3.08,3.077,3.079,422
,2018-03-19 23:00,20,3.079,3.0815,3.079,3.081,261
,2018-03-19 23:30,20,3.0815,3.0825,3.078,3.0795,355
,2018-03-20 00:00,20,3.079,3.0795,3.076,3.079,557
,2018-03-20 00:30,20,3.079,3.0885,3.0785,3.0805,2461
,2018-03-20 01:00,20,3.081,3.094,3.079,3.089,2737
,2018-03-20 01:30,20,3.0885,3.094,3.088,3.0885,1675
,2018-03-20 02:00,20,3.0885,3.0895,3.085,3.085,983
,2018-03-20 02:30,20,3.085,3.0865,3.079,3.08,1195
,2018-03-20 03:00,20,3.08,3.081,3.0685,3.072,2640
,2018-03-20 03:30,20,3.072,3.076,3.0705,3.0745,795
,2018-03-20 04:00,20,3.0745,3.0755,3.0705,3.071,757
,2018-03-20 04:30,20,3.0705,3.071,3.0625,3.064,2274
,2018-03-20 05:00,20,3.0645,3.0675,3.061,3.067,1517
,2018-03-20 05:30,20,3.067,3.0735,3.066,3.0705,1004
,2018-03-20 06:00,20,3.071,3.0725,3.0675,3.071,938
,2018-03-20 06:30,20,3.071,3.072,3.066,3.067,931
,2018-03-20 07:00,20,3.067,3.0715,3.0655,3.069,2202
,2018-03-20 07:30,20,3.069,3.0735,3.0675,3.073,2358
,2018-03-20 08:00,20,3.073,3.0775,3.051,3.066,14069
,2018-03-20 08:30,20,3.066,3.066,3.0375,3.0435,12216
,2018-03-20 09:00,20,3.0435,3.044,3.029,3.0345,9547
,2018-03-20 09:30,20,3.0345,3.0475,3.034,3.044,5456
,2018-03-20 10:00,20,3.044,3.053,3.0425,3.0455,4841
,2018-03-20 10:30,20,3.046,3.047,3.0405,3.042,1744
,2018-03-20 11:00,20,3.0425,3.0485,3.042,3.0425,2247
,2018-03-20 11:30,20,3.043,3.045,3.036,3.038,4217
,2018-03-20 12:00,20,3.0375,3.0425,3.0375,3.0415,1424
,2018-03-20 12:30,20,3.0415,3.0425,3.0395,3.04,958
,2018-03-20 13:00,20,3.04,3.0405,3.0375,3.0395,924
,2018-03-20 13:30,20,3.0395,3.0415,3.039,3.0415,508
,2018-03-20 14:00,20,3.041,3.0415,3.039,3.0395,240
,2018-03-20 14:30,20,3.039,3.04,3.0365,3.037,339
,2018-03-20 15:00,20,3.0365,3.039,3.036,3.038,269
,2018-03-20 15:30,20,3.0375,3.039,3.037,3.0375,446
,2018-03-20 17:00,21,3.0385,3.0415,3.038,3.0405,252
,2018-03-20 17:30,21,3.041,3.0425,3.0395,3.04,108
,2018-03-20 18:00,21,3.041,3.0425,3.0405,3.042,144
,2018-03-20 18:30,21,3.0425,3.0425,3.0405,3.0405,142
,2018-03-20 19:00,21,3.0405,3.044,3.04,3.044,227
,2018-03-20 19:30,21,3.0435,3.0435,3.042,3.043,279
,2018-03-20 20:00,21,3.0425,3.0475,3.04,3.0435,1680
,2018-03-20 20:30,21,3.044,3.0495,3.0425,3.049,1389
,2018-03-20 21:00,21,3.0485,3.051,3.0465,3.0475,1039
,2018-03-20 21:30,21,3.0475,3.0505,3.0465,3.049,1022
,2018-03-20 22:00,21,3.049,3.05,3.045,3.045,1044
,2018-03-20 22:30,21,3.0455,3.0485,3.045,3.048,239
,2018-03-20 23:00,21,3.0475,3.048,3.046,3.046,159
,2018-03-20 23:30,21,3.0465,3.049,3.046,3.048,217
,2018-03-21 00:00,21,3.048,3.048,3.0415,3.0425,760
,2018-03-21 00:30,21,3.0425,3.0435,3.032,3.0355,3904
,2018-03-21 01:00,21,3.0355,3.0395,3.031,3.036,2729
,2018-03-21 01:30,21,3.036,3.0385,3.024,3.031,4302
,2018-03-21 02:00,21,3.031,3.0315,3.0255,3.0265,1725
,2018-03-21 02:30,21,3.027,3.032,3.0265,3.028,1149
,2018-03-21 03:00,21,3.0285,3.0325,3.021,3.024,3125
,2018-03-21 03:30,21,3.0245,3.0275,3.0205,3.0215,2078
,2018-03-21 04:00,21,3.0215,3.026,3.021,3.0235,1274
,2018-03-21 04:30,21,3.0235,3.0295,3.0235,3.027,1203
,2018-03-21 05:00,21,3.0265,3.031,3.0265,3.031,776
,2018-03-21 05:30,21,3.031,3.0365,3.0305,3.033,1864
,2018-03-21 06:00,21,3.0325,3.036,3.0285,3.0285,1427
,2018-03-21 06:30,21,3.029,3.03,3.0235,3.0245,1630
,2018-03-21 07:00,21,3.0245,3.026,3.015,3.018,5072
,2018-03-21 07:30,21,3.018,3.0235,3.0165,3.023,3657
,2018-03-21 08:00,21,3.0235,3.043,3.0175,3.043,12372
,2018-03-21 08:30,21,3.0425,3.05,3.0375,3.041,8105
,2018-03-21 09:00,21,3.041,3.0415,3.0345,3.04,4308
,2018-03-21 09:30,21,3.0405,3.0485,3.0395,3.0465,3947
,2018-03-21 10:00,21,3.0475,3.0635,3.0415,3.0605,6374
,2018-03-21 10:30,21,3.061,3.069,3.058,3.0595,6501
,2018-03-21 11:00,21,3.0595,3.0635,3.058,3.059,3264
,2018-03-21 11:30,21,3.059,3.063,3.0555,3.0595,4841
,2018-03-21 12:00,21,3.0595,3.0615,3.057,3.0605,1243
,2018-03-21 12:30,21,3.0605,3.064,3.0565,3.063,1196
,2018-03-21 13:00,21,3.063,3.0755,3.0555,3.07,5125
,2018-03-21 13:30,21,3.07,3.079,3.066,3.0755,2592
,2018-03-21 14:00,21,3.076,3.093,3.075,3.0855,2090
,2018-03-21 14:30,21,3.0855,3.088,3.0835,3.086,578
,2018-03-21 15:00,21,3.0855,3.0855,3.08,3.0815,324
,2018-03-21 15:30,21,3.0815,3.0825,3.08,3.08,407
,2018-03-21 17:00,22,3.0785,3.08,3.0765,3.0765,388
,2018-03-21 17:30,22,3.0765,3.0775,3.076,3.076,180
,2018-03-21 18:00,22,3.0765,3.078,3.0765,3.0775,188
,2018-03-21 18:30,22,3.0775,3.0785,3.076,3.078,227
,2018-03-21 19:00,22,3.0775,3.079,3.0755,3.079,451
,2018-03-21 19:30,22,3.079,3.0795,3.077,3.0785,539
,2018-03-21 20:00,22,3.079,3.088,3.076,3.0825,4087
,2018-03-21 20:30,22,3.0825,3.083,3.0695,3.0725,2279
,2018-03-21 21:00,22,3.073,3.081,3.071,3.0775,2056
,2018-03-21 21:30,22,3.077,3.078,3.068,3.0705,1770
,2018-03-21 22:00,22,3.071,3.074,3.0665,3.0735,1958
,2018-03-21 22:30,22,3.0735,3.076,3.072,3.075,446
,2018-03-21 23:00,22,3.0745,3.076,3.0725,3.0755,272
,2018-03-21 23:30,22,3.075,3.075,3.074,3.075,162
,2018-03-22 00:00,22,3.075,3.0805,3.0735,3.076,1042
,2018-03-22 00:30,22,3.076,3.0825,3.0685,3.071,3670
,2018-03-22 01:00,22,3.0705,3.0775,3.0695,3.072,2288
,2018-03-22 01:30,22,3.072,3.076,3.071,3.076,1649
,2018-03-22 02:00,22,3.076,3.0795,3.074,3.0775,1342
,2018-03-22 02:30,22,3.0775,3.0845,3.077,3.0795,1936
,2018-03-22 03:00,22,3.079,3.089,3.0765,3.0865,2072
,2018-03-22 03:30,22,3.0865,3.0875,3.0815,3.083,1302
,2018-03-22 04:00,22,3.0825,3.0875,3.073,3.0745,1819
,2018-03-22 04:30,22,3.0755,3.076,3.0635,3.0665,2555
,2018-03-22 05:00,22,3.0655,3.069,3.064,3.069,992
,2018-03-22 05:30,22,3.069,3.073,3.066,3.0675,1165
,2018-03-22 06:00,22,3.0675,3.069,3.0635,3.066,1305
,2018-03-22 06:30,22,3.0655,3.066,3.057,3.061,2974
,2018-03-22 07:00,22,3.061,3.0655,3.055,3.0585,3546
,2018-03-22 07:30,22,3.059,3.063,3.0515,3.0545,3803
,2018-03-22 08:00,22,3.0535,3.055,3.044,3.046,6888
,2018-03-22 08:30,22,3.046,3.046,3.031,3.034,9052
,2018-03-22 09:00,22,3.0335,3.04,3.0305,3.0345,4824
,2018-03-22 09:30,22,3.034,3.034,3.0195,3.024,9654
,2018-03-22 10:00,22,3.0245,3.026,3.0165,3.018,6318
,2018-03-22 10:30,22,3.0185,3.0185,3.003,3.011,9420
,2018-03-22 11:00,22,3.011,3.013,3.0045,3.0105,4679
,2018-03-22 11:30,22,3.011,3.025,3.0105,3.021,7390
,2018-03-22 12:00,22,3.0215,3.0315,3.0195,3.0305,3170
,2018-03-22 12:30,22,3.031,3.037,3.03,3.0315,2181
,2018-03-22 13:00,22,3.032,3.033,3.0265,3.028,820
,2018-03-22 13:30,22,3.028,3.0315,3.0255,3.03,835
,2018-03-22 14:00,22,3.03,3.0325,3.026,3.0305,733
,2018-03-22 14:30,22,3.0305,3.031,3.0225,3.0255,860
,2018-03-22 15:00,22,3.0255,3.0265,3.021,3.0215,305
,2018-03-22 15:30,22,3.0215,3.0245,3.0205,3.024,344
,2018-03-22 17:00,23,3.023,3.027,3.021,3.0235,334
,2018-03-22 17:30,23,3.025,3.0255,3.0215,3.0245,222
,2018-03-22 18:00,23,3.025,3.0275,3.023,3.0235,336
,2018-03-22 18:30,23,3.0235,3.0255,3.021,3.0235,319
,2018-03-22 19:00,23,3.0235,3.0285,3.0235,3.026,576
,2018-03-22 19:30,23,3.0255,3.0305,3.023,3.0255,1214
,2018-03-22 20:00,23,3.0255,3.0255,2.9885,2.9895,11092
,2018-03-22 20:30,23,2.9895,3.016,2.9845,3.0115,6754
,2018-03-22 21:00,23,3.0115,3.013,3.006,3.007,1548
,2018-03-22 21:30,23,3.0075,3.0115,3.002,3.0105,1911
,2018-03-22 22:00,23,3.01,3.0145,3.0075,3.0115,1422
,2018-03-22 22:30,23,3.0115,3.012,3.005,3.006,703
,2018-03-22 23:00,23,3.006,3.007,3.0035,3.0065,427
,2018-03-22 23:30,23,3.0065,3.0075,3.005,3.006,351
,2018-03-23 00:00,23,3.006,3.0095,3.003,3.0085,698
,2018-03-23 00:30,23,3.008,3.0095,2.9955,2.9965,4615
,2018-03-23 01:00,23,2.997,3.0025,2.982,3.002,7747
,2018-03-23 01:30,23,3.0015,3.0095,2.9995,3.008,4555
,2018-03-23 02:00,23,3.008,3.0125,3.007,3.0085,2028
,2018-03-23 02:30,23,3.008,3.009,2.9885,2.9885,3370
,2018-03-23 03:00,23,2.989,3.003,2.9885,2.9965,2884
,2018-03-23 03:30,23,2.9965,3.0035,2.9965,3.002,1598
,2018-03-23 04:00,23,3.0025,3.02,3.002,3.0145,3503
,2018-03-23 04:30,23,3.0145,3.0155,3.004,3.007,1331
,2018-03-23 05:00,23,3.0075,3.014,3.007,3.012,851
,2018-03-23 05:30,23,3.012,3.0145,3.01,3.0125,708
,2018-03-23 06:00,23,3.0125,3.014,2.9945,2.997,3024
,2018-03-23 06:30,23,2.9975,3.004,2.9975,3.0025,1371
,2018-03-23 07:00,23,3.0025,3.0145,3.0015,3.013,3485
,2018-03-23 07:30,23,3.013,3.019,3.0115,3.015,3396
,2018-03-23 08:00,23,3.015,3.023,2.9965,3.008,10722
,2018-03-23 08:30,23,3.0075,3.0125,2.9965,3.0065,6688
,2018-03-23 09:00,23,3.007,3.0215,3.003,3.006,7394
,2018-03-23 09:30,23,3.006,3.0095,2.9965,3.002,4280
,2018-03-23 10:00,23,3.002,3.0065,2.994,2.998,4386
,2018-03-23 10:30,23,2.998,2.998,2.9895,2.9925,4709
,2018-03-23 11:00,23,2.9925,3.006,2.9885,3.0035,4341
,2018-03-23 11:30,23,3.0035,3.0035,2.9915,2.994,4662
,2018-03-23 12:00,23,2.9935,3.001,2.9925,3.0005,2141
,2018-03-23 12:30,23,3.0005,3.001,2.9945,2.999,1197
,2018-03-23 13:00,23,2.9995,3,2.9945,2.9965,1010
,2018-03-23 13:30,23,2.9965,2.9975,2.992,2.992,1029
,2018-03-23 14:00,23,2.9925,2.9925,2.9715,2.9875,2015
,2018-03-23 14:30,23,2.9875,2.9875,2.9785,2.9805,576
,2018-03-23 15:00,23,2.98,2.9805,2.9745,2.9755,500
,2018-03-23 15:30,23,2.975,2.9765,2.9705,2.9765,522
,2018-03-25 17:00,26,2.9795,2.9855,2.978,2.9845,608
,2018-03-25 17:30,26,2.9845,2.9855,2.9835,2.985,126
,2018-03-25 18:00,26,2.9845,2.988,2.984,2.988,411
,2018-03-25 18:30,26,2.9885,2.9905,2.9845,2.9875,436
,2018-03-25 19:00,26,2.9875,2.99,2.986,2.9875,774
,2018-03-25 19:30,26,2.9875,2.9925,2.9875,2.992,563
,2018-03-25 20:00,26,2.9925,3.002,2.947,2.9505,11305
,2018-03-25 20:30,26,2.9505,2.9715,2.9375,2.9715,9215
,2018-03-25 21:00,26,2.971,2.973,2.9625,2.967,2464
,2018-03-25 21:30,26,2.967,2.969,2.9635,2.9675,1644
,2018-03-25 22:00,26,2.967,2.9695,2.959,2.9605,2205
,2018-03-25 22:30,26,2.9605,2.965,2.96,2.9645,510
,2018-03-25 23:00,26,2.9645,2.965,2.962,2.9635,246
,2018-03-25 23:30,26,2.963,2.9645,2.9595,2.96,400
,2018-03-26 00:00,26,2.96,2.962,2.9565,2.9605,1124
,2018-03-26 00:30,26,2.9605,2.9635,2.957,2.958,2532
,2018-03-26 01:00,26,2.958,2.962,2.9565,2.958,2445
,2018-03-26 01:30,26,2.958,2.9605,2.9515,2.955,3921
,2018-03-26 02:00,26,2.955,2.9615,2.9545,2.9555,1787
,2018-03-26 02:30,26,2.9555,2.9595,2.948,2.957,3240
,2018-03-26 03:00,26,2.9565,2.957,2.941,2.952,4412
,2018-03-26 03:30,26,2.952,2.952,2.942,2.945,1942
,2018-03-26 04:00,26,2.945,2.9525,2.9445,2.949,1531
,2018-03-26 04:30,26,2.9495,2.956,2.9485,2.954,1070
,2018-03-26 05:00,26,2.9545,2.9565,2.9495,2.9525,978
,2018-03-26 05:30,26,2.953,2.953,2.9475,2.95,946
,2018-03-26 06:00,26,2.95,2.9515,2.9485,2.9505,667
,2018-03-26 06:30,26,2.95,2.961,2.9475,2.9585,2281
,2018-03-26 07:00,26,2.959,2.962,2.951,2.953,3223
,2018-03-26 07:30,26,2.953,2.954,2.9465,2.95,2545
,2018-03-26 08:00,26,2.95,2.9825,2.95,2.976,10955
,2018-03-26 08:30,26,2.9755,3,2.9715,2.992,11560
,2018-03-26 09:00,26,2.992,2.9935,2.9815,2.9845,4484
,2018-03-26 09:30,26,2.984,2.9945,2.983,2.9845,5280
,2018-03-26 10:00,26,2.985,2.986,2.976,2.9815,4987
,2018-03-26 10:30,26,2.981,2.981,2.972,2.9755,4033
,2018-03-26 11:00,26,2.9755,2.979,2.973,2.9765,1828
,2018-03-26 11:30,26,2.9765,2.977,2.968,2.971,3297
,2018-03-26 12:00,26,2.9705,2.977,2.97,2.9765,1340
,2018-03-26 12:30,26,2.9765,2.982,2.9765,2.9815,1220
,2018-03-26 13:00,26,2.981,2.982,2.979,2.9815,489
,2018-03-26 13:30,26,2.9815,2.983,2.98,2.9825,325
,2018-03-26 14:00,26,2.983,2.9845,2.9815,2.983,381
,2018-03-26 14:30,26,2.983,2.9845,2.9815,2.9845,427
,2018-03-26 15:00,26,2.985,2.9875,2.9845,2.9865,230
,2018-03-26 15:30,26,2.9865,2.9865,2.9845,2.9855,184
,2018-03-26 17:00,27,2.984,2.9875,2.983,2.9875,309
,2018-03-26 17:30,27,2.988,2.99,2.987,2.9885,464
,2018-03-26 18:00,27,2.9885,2.9895,2.986,2.989,353
,2018-03-26 18:30,27,2.9885,2.9915,2.987,2.989,553
,2018-03-26 19:00,27,2.989,2.991,2.9875,2.9885,581
,2018-03-26 19:30,27,2.9885,2.992,2.988,2.9915,665
,2018-03-26 20:00,27,2.991,3.0105,2.991,3.006,7055
,2018-03-26 20:30,27,3.0055,3.0135,3.0055,3.01,2800
,2018-03-26 21:00,27,3.0095,3.0105,3.0055,3.007,1139
,2018-03-26 21:30,27,3.0075,3.011,3.0075,3.0095,1351
,2018-03-26 22:00,27,3.0095,3.024,3.0095,3.018,3737
,2018-03-26 22:30,27,3.0175,3.021,3.017,3.018,913
,2018-03-26 23:00,27,3.018,3.02,3.017,3.018,264
,2018-03-26 23:30,27,3.018,3.02,3.0145,3.015,691
,2018-03-27 00:00,27,3.015,3.016,3.0135,3.0135,666
,2018-03-27 00:30,27,3.0135,3.0185,3.006,3.008,3318
,2018-03-27 01:00,27,3.0075,3.0115,3.0035,3.007,2499
,2018-03-27 01:30,27,3.007,3.02,3.006,3.01,3893
,2018-03-27 02:00,27,3.0095,3.015,3.0025,3.0055,2270
,2018-03-27 02:30,27,3.0055,3.009,3.001,3.008,1420
,2018-03-27 03:00,27,3.008,3.008,2.9955,3.0025,3675
,2018-03-27 03:30,27,3.002,3.0025,2.9985,3.0005,1387
,2018-03-27 04:00,27,3.0005,3.003,3,3.0015,752
,2018-03-27 04:30,27,3.0015,3.009,3,3.0085,1588
,2018-03-27 05:00,27,3.008,3.008,3.0025,3.0035,807
,2018-03-27 05:30,27,3.0035,3.0045,3.001,3.0015,883
,2018-03-27 06:00,27,3.001,3.002,2.9965,2.997,1634
,2018-03-27 06:30,27,2.997,3.0135,2.9965,3.0085,3408
,2018-03-27 07:00,27,3.009,3.0095,2.9925,2.994,5195
,2018-03-27 07:30,27,2.994,2.996,2.9915,2.992,2586
,2018-03-27 08:00,27,2.992,3.003,2.988,2.9945,6179
,2018-03-27 08:30,27,2.9945,2.995,2.9845,2.99,5875
,2018-03-27 09:00,27,2.9905,2.993,2.981,2.986,4313
,2018-03-27 09:30,27,2.986,2.99,2.9775,2.985,3952
,2018-03-27 10:00,27,2.985,2.9925,2.9835,2.9915,4634
,2018-03-27 10:30,27,2.9925,3.0005,2.9905,2.9995,4811
,2018-03-27 11:00,27,2.9995,3.006,2.997,3.001,2812
,2018-03-27 11:30,27,3.001,3.0035,2.9985,3,2770
,2018-03-27 12:00,27,2.9995,3,2.9935,2.994,1285
,2018-03-27 12:30,27,2.9935,2.995,2.992,2.9945,888
,2018-03-27 13:00,27,2.995,2.999,2.9945,2.9955,725
,2018-03-27 13:30,27,2.9955,2.998,2.991,2.992,393
,2018-03-27 14:00,27,2.992,2.992,2.987,2.988,988
,2018-03-27 14:30,27,2.9885,2.989,2.9815,2.986,1187
,2018-03-27 15:00,27,2.986,2.987,2.983,2.985,211
,2018-03-27 15:30,27,2.9855,2.986,2.9825,2.9845,208
,2018-03-27 17:00,28,2.983,2.9855,2.9825,2.983,254
,2018-03-27 17:30,28,2.9835,2.987,2.9835,2.987,232
,2018-03-27 18:00,28,2.987,2.9885,2.986,2.987,241
,2018-03-27 18:30,28,2.987,2.989,2.9865,2.988,347
,2018-03-27 19:00,28,2.9875,2.993,2.9875,2.99,688
,2018-03-27 19:30,28,2.99,2.9945,2.99,2.9945,492
,2018-03-27 20:00,28,2.9945,2.995,2.9755,2.9875,5503
,2018-03-27 20:30,28,2.9875,3.0025,2.987,2.996,3577
,2018-03-27 21:00,28,2.9965,2.9985,2.995,2.998,1041
,2018-03-27 21:30,28,2.9975,2.998,2.994,2.995,1134
,2018-03-27 22:00,28,2.9945,2.9945,2.9875,2.99,1721
,2018-03-27 22:30,28,2.9895,2.99,2.988,2.9885,570
,2018-03-27 23:00,28,2.9885,2.9915,2.988,2.988,400
,2018-03-27 23:30,28,2.988,2.988,2.9835,2.986,885
,2018-03-28 00:00,28,2.9855,2.9855,2.9805,2.983,867
,2018-03-28 00:30,28,2.983,2.9855,2.978,2.9835,2482
,2018-03-28 01:00,28,2.9835,2.9845,2.9785,2.98,2132
,2018-03-28 01:30,28,2.98,2.9805,2.9695,2.973,4608
,2018-03-28 02:00,28,2.9735,2.98,2.9685,2.9725,2623
,2018-03-28 02:30,28,2.9725,2.9745,2.9705,2.973,1137
,2018-03-28 03:00,28,2.9735,2.9835,2.9735,2.983,2632
,2018-03-28 03:30,28,2.983,2.9845,2.979,2.983,1074
,2018-03-28 04:00,28,2.983,2.985,2.9795,2.984,772
,2018-03-28 04:30,28,2.984,2.985,2.981,2.9815,516
,2018-03-28 05:00,28,2.982,2.9885,2.982,2.9875,831
,2018-03-28 05:30,28,2.9875,2.991,2.9865,2.988,1292
,2018-03-28 06:00,28,2.988,2.995,2.9855,2.9905,1436
,2018-03-28 06:30,28,2.9905,2.9945,2.985,2.991,2275
,2018-03-28 07:00,28,2.9915,3.0025,2.985,3.001,4117
,2018-03-28 07:30,28,3.001,3.01,2.9955,3,8198
,2018-03-28 08:00,28,3,3,2.982,2.984,12570
,2018-03-28 08:30,28,2.984,2.992,2.9785,2.9915,6538
,2018-03-28 09:00,28,2.992,2.9945,2.9875,2.991,3377
,2018-03-28 09:30,28,2.9915,2.996,2.9885,2.9935,4027
,2018-03-28 10:00,28,2.994,3.0035,2.9925,2.997,4123
,2018-03-28 10:30,28,2.997,3.009,2.994,3.009,4145
,2018-03-28 11:00,28,3.009,3.0095,3.002,3.0045,2784
,2018-03-28 11:30,28,3.004,3.006,2.999,3.002,2586
,2018-03-28 12:00,28,3.002,3.002,2.9975,3.001,1276
,2018-03-28 12:30,28,3.001,3.002,2.9985,2.9995,876
,2018-03-28 13:00,28,2.999,2.9995,2.9955,2.9965,433
,2018-03-28 13:30,28,2.996,3,2.9955,2.9985,228
,2018-03-28 14:00,28,2.9985,2.999,2.9955,2.9965,321
,2018-03-28 14:30,28,2.996,2.999,2.9955,2.998,283
,2018-03-28 15:00,28,2.998,3,2.998,2.999,144
,2018-03-28 15:30,28,2.999,2.9995,2.9965,2.998,131
,2018-03-28 17:00,29,3.001,3.0045,2.999,3.0005,223
,2018-03-28 17:30,29,3,3.0005,2.9995,2.9995,151
,2018-03-28 18:00,29,3,3.0005,2.9985,3,104
,2018-03-28 18:30,29,3,3.0005,2.999,3.0005,160
,2018-03-28 19:00,29,3,3.0035,2.9945,2.997,803
,2018-03-28 19:30,29,2.9975,3.0005,2.997,2.9985,390
,2018-03-28 20:00,29,2.9985,3.008,2.9965,3.007,3782
,2018-03-28 20:30,29,3.007,3.011,3.0005,3.002,2369
,2018-03-28 21:00,29,3.002,3.0045,2.999,3.0025,1112
,2018-03-28 21:30,29,3.0025,3.013,3.0015,3.012,2727
,2018-03-28 22:00,29,3.0115,3.014,3.0085,3.0135,1757
,2018-03-28 22:30,29,3.013,3.0185,3.0125,3.0155,716
,2018-03-28 23:00,29,3.0155,3.0165,3.0145,3.015,350
,2018-03-28 23:30,29,3.015,3.0155,3.0125,3.0125,366
,2018-03-29 00:00,29,3.013,3.014,3.011,3.013,882
,2018-03-29 00:30,29,3.013,3.03,3.0125,3.027,6345
,2018-03-29 01:00,29,3.027,3.028,3.02,3.0235,3385
,2018-03-29 01:30,29,3.0235,3.03,3.0205,3.0225,4397
,2018-03-29 02:00,29,3.022,3.029,3.021,3.0245,1489
,2018-03-29 02:30,29,3.025,3.026,3.0135,3.015,2856
,2018-03-29 03:00,29,3.0155,3.0205,3.011,3.0195,2435
,2018-03-29 03:30,29,3.0195,3.022,3.018,3.018,688
,2018-03-29 04:00,29,3.018,3.0225,3.017,3.022,900
,2018-03-29 04:30,29,3.0225,3.023,3.019,3.02,469
,2018-03-29 05:00,29,3.02,3.021,3.0165,3.0185,550
,2018-03-29 05:30,29,3.019,3.022,3.0175,3.021,830
,2018-03-29 06:00,29,3.0215,3.027,3.0205,3.023,1801
,2018-03-29 06:30,29,3.023,3.029,3.021,3.027,2176
,2018-03-29 07:00,29,3.0265,3.0385,3.0225,3.0355,5151
,2018-03-29 07:30,29,3.0355,3.036,3.03,3.033,1880
,2018-03-29 08:00,29,3.0325,3.0385,3.027,3.037,4986
,2018-03-29 08:30,29,3.037,3.049,3.035,3.036,8202
,2018-03-29 09:00,29,3.036,3.037,3.031,3.033,4255
,2018-03-29 09:30,29,3.0335,3.0335,3.023,3.0235,7023
,2018-03-29 10:00,29,3.0235,3.032,3.0205,3.021,5538
,2018-03-29 10:30,29,3.021,3.0235,3.0135,3.022,3917
,2018-03-29 11:00,29,3.0225,3.025,3.0205,3.0225,1812
,2018-03-29 11:30,29,3.023,3.0265,3.023,3.026,3043
,2018-03-29 12:00,29,3.0255,3.027,3.018,3.0245,1932
,2018-03-29 12:30,29,3.025,3.029,3.024,3.028,685
,2018-03-29 13:00,29,3.028,3.0355,3.026,3.0285,1122
,2018-03-29 13:30,29,3.029,3.0355,3.0285,3.031,467
,2018-03-29 14:00,29,3.0305,3.033,3.0265,3.0275,432
,2018-03-29 14:30,29,3.0275,3.0295,3.0275,3.0285,624
,2018-03-29 15:00,29,3.0285,3.029,3.027,3.027,188
,2018-03-29 15:30,29,3.027,3.028,3.02,3.023,364
,2018-04-01 17:00,2,3.048,3.0635,3.048,3.061,1807
,2018-04-01 17:30,2,3.0615,3.0615,3.0565,3.057,398
,2018-04-01 18:00,2,3.057,3.058,3.052,3.0525,383
,2018-04-01 18:30,2,3.0525,3.0525,3.0485,3.049,483
,2018-04-01 19:00,2,3.049,3.0555,3.0475,3.054,731
,2018-04-01 19:30,2,3.054,3.055,3.052,3.054,443
,2018-04-01 20:00,2,3.054,3.059,3.044,3.0455,4721
,2018-04-01 20:30,2,3.0455,3.0475,3.0425,3.0465,1184
,2018-04-01 21:00,2,3.047,3.049,3.044,3.0455,782
,2018-04-01 21:30,2,3.045,3.0505,3.0435,3.049,844
,2018-04-01 22:00,2,3.049,3.053,3.049,3.0505,965
,2018-04-01 22:30,2,3.05,3.0505,3.0475,3.05,245
,2018-04-01 23:00,2,3.05,3.0505,3.0465,3.048,267
,2018-04-01 23:30,2,3.048,3.049,3.045,3.047,217
,2018-04-02 00:00,2,3.047,3.051,3.047,3.05,231
,2018-04-02 00:30,2,3.0495,3.051,3.0455,3.0505,968
,2018-04-02 01:00,2,3.05,3.056,3.049,3.0555,2008
,2018-04-02 01:30,2,3.056,3.066,3.053,3.058,3011
,2018-04-02 02:00,2,3.058,3.06,3.055,3.0575,440
,2018-04-02 02:30,2,3.0575,3.0605,3.057,3.0605,341
,2018-04-02 03:00,2,3.06,3.0635,3.059,3.0615,593
,2018-04-02 03:30,2,3.0615,3.0625,3.06,3.0605,263
,2018-04-02 04:00,2,3.061,3.063,3.06,3.0605,334
,2018-04-02 04:30,2,3.0605,3.0615,3.058,3.0605,366
,2018-04-02 05:00,2,3.0605,3.066,3.06,3.0655,525
,2018-04-02 05:30,2,3.066,3.066,3.0615,3.063,597
,2018-04-02 06:00,2,3.0635,3.0675,3.063,3.066,648
,2018-04-02 06:30,2,3.066,3.0725,3.066,3.0685,1558
,2018-04-02 07:00,2,3.0685,3.0705,3.061,3.0645,1938
,2018-04-02 07:30,2,3.0645,3.066,3.0565,3.058,1935
,2018-04-02 08:00,2,3.0585,3.059,3.044,3.045,4344
,2018-04-02 08:30,2,3.0455,3.052,3.04,3.0505,3974
,2018-04-02 09:00,2,3.051,3.0665,3.0435,3.0645,4995
,2018-04-02 09:30,2,3.0645,3.07,3.061,3.063,3909
,2018-04-02 10:00,2,3.063,3.063,3.0515,3.0555,3540
,2018-04-02 10:30,2,3.0555,3.0555,3.0465,3.0545,2730
,2018-04-02 11:00,2,3.055,3.057,3.047,3.05,2144
,2018-04-02 11:30,2,3.0505,3.053,3.0445,3.051,3637
,2018-04-02 12:00,2,3.051,3.051,3.0445,3.0445,1365
,2018-04-02 12:30,2,3.045,3.047,3.041,3.0415,1222
,2018-04-02 13:00,2,3.041,3.0445,3.037,3.039,1476
,2018-04-02 13:30,2,3.039,3.0445,3.039,3.044,659
,2018-04-02 14:00,2,3.0445,3.0445,3.04,3.041,408
,2018-04-02 14:30,2,3.0415,3.0425,3.039,3.0415,496
,2018-04-02 15:00,2,3.0415,3.0435,3.0405,3.0415,191
,2018-04-02 15:30,2,3.041,3.044,3.0405,3.044,380
,2018-04-02 17:00,3,3.0445,3.046,3.04,3.04,241
,2018-04-02 17:30,3,3.041,3.042,3.0385,3.0415,254
,2018-04-02 18:00,3,3.041,3.045,3.041,3.043,249
,2018-04-02 18:30,3,3.043,3.044,3.041,3.0415,286
,2018-04-02 19:00,3,3.041,3.051,3.04,3.05,1252
,2018-04-02 19:30,3,3.05,3.052,3.045,3.046,706
,2018-04-02 20:00,3,3.046,3.0555,3.0435,3.0435,4554
,2018-04-02 20:30,3,3.0435,3.058,3.043,3.055,3042
,2018-04-02 21:00,3,3.055,3.0605,3.052,3.0575,1487
,2018-04-02 21:30,3,3.0575,3.0675,3.0575,3.067,3027
,2018-04-02 22:00,3,3.067,3.0675,3.0605,3.0625,2001
,2018-04-02 22:30,3,3.062,3.064,3.0615,3.064,418
,2018-04-02 23:00,3,3.0635,3.0655,3.0625,3.064,478
,2018-04-02 23:30,3,3.064,3.065,3.0625,3.0645,520
,2018-04-03 00:00,3,3.0645,3.066,3.059,3.0605,981
,2018-04-03 00:30,3,3.06,3.0615,3.055,3.059,2831
,2018-04-03 01:00,3,3.0585,3.063,3.0565,3.061,3648
,2018-04-03 01:30,3,3.0615,3.063,3.055,3.059,3253
,2018-04-03 02:00,3,3.0585,3.059,3.052,3.0545,1916
,2018-04-03 02:30,3,3.0545,3.0545,3.049,3.05,1820
,2018-04-03 03:00,3,3.0495,3.0605,3.0495,3.057,2147
,2018-04-03 03:30,3,3.057,3.062,3.057,3.0585,1296
,2018-04-03 04:00,3,3.0585,3.062,3.057,3.059,1178
,2018-04-03 04:30,3,3.0585,3.0625,3.058,3.0625,721
,2018-04-03 05:00,3,3.062,3.067,3.0615,3.063,1818
,2018-04-03 05:30,3,3.0625,3.0625,3.055,3.057,1437
,2018-04-03 06:00,3,3.057,3.061,3.054,3.0595,1202
,2018-04-03 06:30,3,3.0595,3.0595,3.0525,3.059,2498
,2018-04-03 07:00,3,3.0585,3.067,3.0585,3.065,3625
,2018-04-03 07:30,3,3.065,3.066,3.0595,3.064,2218
,2018-04-03 08:00,3,3.0645,3.0695,3.0515,3.0535,7600
,2018-04-03 08:30,3,3.0535,3.0605,3.0505,3.0535,6181
,2018-04-03 09:00,3,3.053,3.056,3.0435,3.0515,6903
,2018-04-03 09:30,3,3.051,3.058,3.05,3.0535,4996
,2018-04-03 10:00,3,3.054,3.063,3.0535,3.0605,4503
,2018-04-03 10:30,3,3.06,3.0605,3.051,3.053,3700
,2018-04-03 11:00,3,3.053,3.0565,3.0515,3.0535,1771
,2018-04-03 11:30,3,3.054,3.0645,3.054,3.0635,4542
,2018-04-03 12:00,3,3.064,3.065,3.06,3.0635,1980
,2018-04-03 12:30,3,3.0635,3.064,3.0595,3.063,827
,2018-04-03 13:00,3,3.0625,3.0635,3.06,3.0605,392
,2018-04-03 13:30,3,3.0605,3.0645,3.0585,3.0635,641
,2018-04-03 14:00,3,3.063,3.0665,3.062,3.065,812
,2018-04-03 14:30,3,3.065,3.067,3.0605,3.067,734
,2018-04-03 15:00,3,3.067,3.068,3.0655,3.0665,218
,2018-04-03 15:30,3,3.0665,3.067,3.064,3.0655,260
,2018-04-03 17:00,4,3.067,3.068,3.065,3.066,242
,2018-04-03 17:30,4,3.066,3.0695,3.0655,3.0695,476
,2018-04-03 18:00,4,3.069,3.069,3.0635,3.0635,278
,2018-04-03 18:30,4,3.064,3.066,3.0635,3.065,238
,2018-04-03 19:00,4,3.065,3.065,3.0595,3.0605,858
,2018-04-03 19:30,4,3.061,3.0645,3.059,3.064,521
,2018-04-03 20:00,4,3.0635,3.0635,3.0545,3.056,2228
,2018-04-03 20:30,4,3.056,3.062,3.0555,3.059,1412
,2018-04-03 21:00,4,3.0585,3.0635,3.0585,3.0595,797
,2018-04-03 21:30,4,3.0595,3.066,3.0595,3.0635,1300
,2018-04-03 22:00,4,3.0635,3.0635,3.0605,3.061,741
,2018-04-03 22:30,4,3.0615,3.0645,3.0615,3.0625,327
,2018-04-03 23:00,4,3.0625,3.0635,3.0615,3.063,185
,2018-04-03 23:30,4,3.0635,3.065,3.063,3.0645,336
,2018-04-04 00:00,4,3.0645,3.0645,3.0605,3.0615,645
,2018-04-04 00:30,4,3.0605,3.0605,3.0525,3.053,2777
,2018-04-04 01:00,4,3.053,3.054,3.0465,3.0495,3827
,2018-04-04 01:30,4,3.0495,3.052,3.0455,3.0505,2994
,2018-04-04 02:00,4,3.05,3.05,3.033,3.036,3728
,2018-04-04 02:30,4,3.036,3.0405,3.0245,3.0265,4482
,2018-04-04 03:00,4,3.027,3.031,3.0185,3.02,5342
,2018-04-04 03:30,4,3.0205,3.0215,3.0135,3.0185,3718
,2018-04-04 04:00,4,3.018,3.0195,3.0105,3.0135,2115
,2018-04-04 04:30,4,3.0135,3.014,3.0025,3.0035,3161
,2018-04-04 05:00,4,3.0035,3.0035,2.984,2.9895,5800
,2018-04-04 05:30,4,2.9895,2.9945,2.985,2.994,3722
,2018-04-04 06:00,4,2.994,2.995,2.989,2.9935,2235
,2018-04-04 06:30,4,2.9935,2.9945,2.985,2.99,2874
,2018-04-04 07:00,4,2.99,2.991,2.976,2.9855,6278
,2018-04-04 07:30,4,2.986,2.9945,2.984,2.987,3406
,2018-04-04 08:00,4,2.987,2.9875,2.971,2.973,6164
,2018-04-04 08:30,4,2.973,2.991,2.97,2.9875,8049
,2018-04-04 09:00,4,2.9875,3.009,2.9845,3.0065,13306
,2018-04-04 09:30,4,3.006,3.0125,2.9965,3.0015,8373
,2018-04-04 10:00,4,3.0015,3.015,2.996,3.0065,7390
,2018-04-04 10:30,4,3.007,3.016,3.0065,3.0105,5047
,2018-04-04 11:00,4,3.011,3.021,3.006,3.017,4818
,2018-04-04 11:30,4,3.0175,3.0175,3.0075,3.012,4113
,2018-04-04 12:00,4,3.0125,3.0145,3.0065,3.009,1892
,2018-04-04 12:30,4,3.0095,3.0125,3.007,3.01,1516
,2018-04-04 13:00,4,3.0095,3.0165,3.0095,3.014,882
,2018-04-04 13:30,4,3.0135,3.0155,3.0115,3.015,400
,2018-04-04 14:00,4,3.015,3.019,3.0135,3.016,664
,2018-04-04 14:30,4,3.0165,3.0255,3.016,3.025,1100
,2018-04-04 15:00,4,3.0245,3.0255,3.022,3.0235,297
,2018-04-04 15:30,4,3.0235,3.028,3.023,3.0245,431
,2018-04-04 17:00,5,3.0285,3.03,3.026,3.0275,324
,2018-04-04 17:30,5,3.0275,3.028,3.0235,3.0255,285
,2018-04-04 18:00,5,3.026,3.027,3.022,3.0235,390
,2018-04-04 18:30,5,3.0235,3.0245,3.0215,3.0225,331
,2018-04-04 19:00,5,3.0225,3.0255,3.02,3.02,681
,2018-04-04 19:30,5,3.02,3.025,3.02,3.024,458
,2018-04-04 20:00,5,3.024,3.0245,3.018,3.0185,591
,2018-04-04 20:30,5,3.0195,3.022,3.0185,3.022,410
,2018-04-04 21:00,5,3.0215,3.027,3.0215,3.025,1054
,2018-04-04 21:30,5,3.0245,3.027,3.023,3.025,712
,2018-04-04 22:00,5,3.0255,3.026,3.023,3.0255,317
,2018-04-04 22:30,5,3.025,3.0265,3.0245,3.025,209
,2018-04-04 23:00,5,3.0255,3.0255,3.02,3.02,605
,2018-04-04 23:30,5,3.0205,3.0225,3.019,3.0215,525
,2018-04-05 00:00,5,3.022,3.022,3.019,3.0195,382
,2018-04-05 00:30,5,3.02,3.0205,3.0135,3.0185,1609
,2018-04-05 01:00,5,3.018,3.027,3.016,3.026,1736
,2018-04-05 01:30,5,3.026,3.037,3.0235,3.0345,2816
,2018-04-05 02:00,5,3.034,3.048,3.0305,3.0435,4365
,2018-04-05 02:30,5,3.044,3.058,3.0415,3.0495,5723
,2018-04-05 03:00,5,3.049,3.055,3.049,3.05,2122
,2018-04-05 03:30,5,3.05,3.0535,3.049,3.0525,1539
,2018-04-05 04:00,5,3.0525,3.054,3.0495,3.0535,1284
,2018-04-05 04:30,5,3.054,3.0555,3.0515,3.055,1397
,2018-04-05 05:00,5,3.0555,3.0595,3.054,3.0565,1831
,2018-04-05 05:30,5,3.056,3.058,3.0525,3.055,1621
,2018-04-05 06:00,5,3.055,3.0565,3.0525,3.0535,1669
,2018-04-05 06:30,5,3.053,3.0615,3.0515,3.058,3146
,2018-04-05 07:00,5,3.0585,3.0625,3.0505,3.051,5516
,2018-04-05 07:30,5,3.0515,3.056,3.048,3.0525,3090
,2018-04-05 08:00,5,3.0525,3.053,3.044,3.046,3668
,2018-04-05 08:30,5,3.046,3.088,3.0445,3.078,14511
,2018-04-05 09:00,5,3.0775,3.0785,3.063,3.0655,5134
,2018-04-05 09:30,5,3.0655,3.0705,3.0565,3.0625,4843
,2018-04-05 10:00,5,3.063,3.072,3.061,3.064,2826
,2018-04-05 10:30,5,3.0635,3.069,3.0605,3.066,3112
,2018-04-05 11:00,5,3.0665,3.0765,3.066,3.0725,2848
,2018-04-05 11:30,5,3.0725,3.0775,3.068,3.076,4431
,2018-04-05 12:00,5,3.076,3.0765,3.0635,3.0645,1891
,2018-04-05 12:30,5,3.0645,3.0665,3.062,3.064,1080
,2018-04-05 13:00,5,3.064,3.065,3.0625,3.064,472
,2018-04-05 13:30,5,3.064,3.0675,3.064,3.066,398
,2018-04-05 14:00,5,3.0655,3.066,3.064,3.065,490
,2018-04-05 14:30,5,3.0645,3.067,3.063,3.0655,463
,2018-04-05 15:00,5,3.0655,3.068,3.065,3.068,194
,2018-04-05 15:30,5,3.0675,3.07,3.066,3.068,241
,2018-04-05 17:00,6,3.0685,3.0685,3.0625,3.0645,218
,2018-04-05 17:30,6,3.065,3.067,3.0565,3.0565,507
,2018-04-05 18:00,6,3.056,3.0565,3.035,3.04,1954
,2018-04-05 18:30,6,3.0405,3.043,3.0375,3.04,973
,2018-04-05 19:00,6,3.04,3.0425,3.036,3.0395,1331
,2018-04-05 19:30,6,3.04,3.04,3.036,3.039,1125
,2018-04-05 20:00,6,3.039,3.0405,3.034,3.0365,1699
,2018-04-05 20:30,6,3.0365,3.037,3.03,3.0315,1971
,2018-04-05 21:00,6,3.032,3.0365,3.031,3.0365,1028
,2018-04-05 21:30,6,3.036,3.039,3.036,3.039,761
,2018-04-05 22:00,6,3.039,3.041,3.0375,3.038,741
,2018-04-05 22:30,6,3.038,3.038,3.036,3.0365,411
,2018-04-05 23:00,6,3.0365,3.0395,3.036,3.039,493
,2018-04-05 23:30,6,3.0385,3.0405,3.0365,3.0365,615
,2018-04-06 00:00,6,3.036,3.037,3.027,3.0285,1477
,2018-04-06 00:30,6,3.0285,3.035,3.025,3.0345,1096
,2018-04-06 01:00,6,3.0345,3.0345,3.0245,3.033,1773
,2018-04-06 01:30,6,3.033,3.047,3.0325,3.044,2326
,2018-04-06 02:00,6,3.044,3.0445,3.0365,3.037,2220
,2018-04-06 02:30,6,3.037,3.0425,3.0365,3.0385,1311
,2018-04-06 03:00,6,3.0385,3.0405,3.028,3.0295,1783
,2018-04-06 03:30,6,3.0295,3.0365,3.0295,3.0335,1337
,2018-04-06 04:00,6,3.0335,3.041,3.033,3.0405,1491
,2018-04-06 04:30,6,3.04,3.041,3.036,3.038,651
,2018-04-06 05:00,6,3.038,3.039,3.0335,3.035,750
,2018-04-06 05:30,6,3.035,3.0395,3.0345,3.039,1195
,2018-04-06 06:00,6,3.039,3.039,3.03,3.0345,1361
,2018-04-06 06:30,6,3.0345,3.0345,3.0245,3.028,2932
,2018-04-06 07:00,6,3.028,3.039,3.027,3.038,2706
,2018-04-06 07:30,6,3.0385,3.052,3.033,3.0485,6742
,2018-04-06 08:00,6,3.049,3.051,3.0445,3.0485,2752
,2018-04-06 08:30,6,3.0485,3.057,3.0465,3.052,4648
,2018-04-06 09:00,6,3.052,3.055,3.048,3.05,4157
,2018-04-06 09:30,6,3.0505,3.0525,3.045,3.0495,4719
,2018-04-06 10:00,6,3.0495,3.051,3.0395,3.049,4513
,2018-04-06 10:30,6,3.049,3.0535,3.045,3.05,4195
,2018-04-06 11:00,6,3.0495,3.055,3.0495,3.0515,2414
,2018-04-06 11:30,6,3.052,3.06,3.051,3.0585,3570
,2018-04-06 12:00,6,3.0585,3.06,3.0525,3.0555,1736
,2018-04-06 12:30,6,3.056,3.056,3.0395,3.0405,1917
,2018-04-06 13:00,6,3.0405,3.046,3.036,3.042,1272
,2018-04-06 13:30,6,3.042,3.043,3.037,3.0375,679
,2018-04-06 14:00,6,3.038,3.0445,3.035,3.0385,862
,2018-04-06 14:30,6,3.038,3.042,3.037,3.0385,575
,2018-04-06 15:00,6,3.038,3.042,3.0365,3.039,218
,2018-04-06 15:30,6,3.0385,3.04,3.037,3.0385,194
,2018-04-08 17:00,9,3.0425,3.049,3.041,3.0445,549
,2018-04-08 17:30,9,3.0445,3.047,3.044,3.044,113
,2018-04-08 18:00,9,3.044,3.0455,3.042,3.044,135
,2018-04-08 18:30,9,3.0445,3.049,3.0435,3.0475,194
,2018-04-08 19:00,9,3.047,3.051,3.0445,3.0505,670
,2018-04-08 19:30,9,3.0505,3.0555,3.0485,3.0515,1097
,2018-04-08 20:00,9,3.0515,3.062,3.0355,3.039,6871
,2018-04-08 20:30,9,3.039,3.044,3.037,3.042,1787
,2018-04-08 21:00,9,3.0415,3.0425,3.038,3.0405,793
,2018-04-08 21:30,9,3.0405,3.049,3.0405,3.048,1428
,2018-04-08 22:00,9,3.0485,3.0515,3.0475,3.05,1016
,2018-04-08 22:30,9,3.05,3.052,3.048,3.049,347
,2018-04-08 23:00,9,3.049,3.0515,3.048,3.051,293
,2018-04-08 23:30,9,3.051,3.053,3.05,3.051,313
,2018-04-09 00:00,9,3.051,3.051,3.0485,3.05,257
,2018-04-09 00:30,9,3.05,3.066,3.049,3.059,4145
,2018-04-09 01:00,9,3.059,3.0645,3.0505,3.0625,3823
,2018-04-09 01:30,9,3.062,3.0765,3.062,3.074,5438
,2018-04-09 02:00,9,3.074,3.0765,3.065,3.0725,2283
,2018-04-09 02:30,9,3.0725,3.073,3.0665,3.068,880
,2018-04-09 03:00,9,3.0685,3.0695,3.0635,3.0665,1358
,2018-04-09 03:30,9,3.0665,3.0695,3.06,3.0675,1203
,2018-04-09 04:00,9,3.0675,3.0735,3.0675,3.069,764
,2018-04-09 04:30,9,3.0695,3.071,3.062,3.0625,633
,2018-04-09 05:00,9,3.063,3.0685,3.0625,3.0675,801
,2018-04-09 05:30,9,3.0675,3.07,3.0625,3.0635,737
,2018-04-09 06:00,9,3.0635,3.0655,3.061,3.063,1008
,2018-04-09 06:30,9,3.063,3.0675,3.061,3.0645,1869
,2018-04-09 07:00,9,3.065,3.069,3.0625,3.065,1924
,2018-04-09 07:30,9,3.0655,3.0695,3.062,3.0675,1833
,2018-04-09 08:00,9,3.068,3.0695,3.061,3.064,3663
,2018-04-09 08:30,9,3.064,3.0655,3.053,3.056,5954
,2018-04-09 09:00,9,3.056,3.0645,3.056,3.063,2455
,2018-04-09 09:30,9,3.0635,3.0675,3.0625,3.067,2464
,2018-04-09 10:00,9,3.067,3.077,3.063,3.071,4643
,2018-04-09 10:30,9,3.0705,3.0755,3.068,3.0735,2787
,2018-04-09 11:00,9,3.0745,3.0835,3.0725,3.078,4206
,2018-04-09 11:30,9,3.078,3.08,3.074,3.077,3398
,2018-04-09 12:00,9,3.077,3.0835,3.077,3.0825,1492
,2018-04-09 12:30,9,3.083,3.0855,3.0805,3.085,1024
,2018-04-09 13:00,9,3.0845,3.085,3.082,3.0825,407
,2018-04-09 13:30,9,3.0825,3.083,3.081,3.083,217
,2018-04-09 14:00,9,3.083,3.083,3.077,3.077,629
,2018-04-09 14:30,9,3.077,3.078,3.073,3.073,666
,2018-04-09 15:00,9,3.073,3.076,3.0725,3.075,170
,2018-04-09 15:30,9,3.075,3.079,3.0745,3.076,392
,2018-04-09 17:00,10,3.076,3.0785,3.072,3.072,304
,2018-04-09 17:30,10,3.0725,3.0745,3.072,3.072,264
,2018-04-09 18:00,10,3.072,3.0725,3.071,3.0725,215
,2018-04-09 18:30,10,3.0725,3.073,3.072,3.0725,172
,2018-04-09 19:00,10,3.0725,3.073,3.068,3.071,521
,2018-04-09 19:30,10,3.071,3.0765,3.071,3.0745,815
,2018-04-09 20:00,10,3.0745,3.1035,3.0705,3.0955,6735
,2018-04-09 20:30,10,3.095,3.096,3.09,3.0925,1787
,2018-04-09 21:00,10,3.092,3.102,3.09,3.1015,2513
,2018-04-09 21:30,10,3.1015,3.1065,3.099,3.1025,2469
,2018-04-09 22:00,10,3.1025,3.1025,3.0985,3.1,882
,2018-04-09 22:30,10,3.1005,3.1005,3.0965,3.098,655
,2018-04-09 23:00,10,3.098,3.1015,3.098,3.1005,465
,2018-04-09 23:30,10,3.1,3.1035,3.099,3.102,554
,2018-04-10 00:00,10,3.1025,3.1035,3.0965,3.098,861
,2018-04-10 00:30,10,3.098,3.1045,3.0975,3.1025,1271
,2018-04-10 01:00,10,3.1025,3.111,3.0985,3.104,3666
,2018-04-10 01:30,10,3.1035,3.105,3.0985,3.103,2853
,2018-04-10 02:00,10,3.1025,3.1035,3.0985,3.102,1275
,2018-04-10 02:30,10,3.102,3.105,3.093,3.096,2053
,2018-04-10 03:00,10,3.096,3.0985,3.0895,3.092,2201
,2018-04-10 03:30,10,3.092,3.096,3.092,3.0955,678
,2018-04-10 04:00,10,3.096,3.1015,3.0955,3.1,930
,2018-04-10 04:30,10,3.1,3.101,3.0945,3.095,666
,2018-04-10 05:00,10,3.095,3.0965,3.092,3.0965,819
,2018-04-10 05:30,10,3.096,3.1015,3.095,3.0995,1508
,2018-04-10 06:00,10,3.0995,3.123,3.098,3.1205,5029
,2018-04-10 06:30,10,3.1205,3.128,3.119,3.123,6644
,2018-04-10 07:00,10,3.1225,3.1265,3.122,3.1245,3578
,2018-04-10 07:30,10,3.124,3.125,3.12,3.122,3003
,2018-04-10 08:00,10,3.1215,3.1275,3.113,3.124,7095
,2018-04-10 08:30,10,3.124,3.1315,3.121,3.1235,7039
,2018-04-10 09:00,10,3.1245,3.131,3.123,3.1295,3313
,2018-04-10 09:30,10,3.13,3.135,3.125,3.132,5372
,2018-04-10 10:00,10,3.1325,3.1335,3.122,3.1225,4060
,2018-04-10 10:30,10,3.1225,3.129,3.122,3.1285,2818
,2018-04-10 11:00,10,3.128,3.132,3.128,3.132,3455
,2018-04-10 11:30,10,3.1315,3.139,3.1315,3.1365,6613
,2018-04-10 12:00,10,3.1365,3.141,3.136,3.14,2146
,2018-04-10 12:30,10,3.14,3.141,3.138,3.1395,965
,2018-04-10 13:00,10,3.139,3.141,3.1375,3.139,508
,2018-04-10 13:30,10,3.1385,3.141,3.1385,3.1405,532
,2018-04-10 14:00,10,3.1405,3.141,3.138,3.14,399
,2018-04-10 14:30,10,3.1395,3.1395,3.137,3.1375,348
,2018-04-10 15:00,10,3.1375,3.139,3.137,3.139,159
,2018-04-10 15:30,10,3.139,3.141,3.138,3.1395,361
,2018-04-10 17:00,11,3.138,3.14,3.1335,3.1375,505
,2018-04-10 17:30,11,3.1375,3.1405,3.137,3.1375,198
,2018-04-10 18:00,11,3.137,3.1385,3.137,3.1375,108
,2018-04-10 18:30,11,3.138,3.1425,3.137,3.137,467
,2018-04-10 19:00,11,3.137,3.1375,3.1345,3.136,567
,2018-04-10 19:30,11,3.1365,3.1365,3.1325,3.1325,550
,2018-04-10 20:00,11,3.133,3.138,3.1305,3.132,2674
,2018-04-10 20:30,11,3.132,3.132,3.1245,3.126,1959
,2018-04-10 21:00,11,3.1265,3.131,3.1255,3.1305,856
,2018-04-10 21:30,11,3.13,3.131,3.123,3.124,1461
,2018-04-10 22:00,11,3.124,3.125,3.116,3.1175,2696
,2018-04-10 22:30,11,3.118,3.121,3.117,3.119,519
,2018-04-10 23:00,11,3.1195,3.121,3.1185,3.119,369
,2018-04-10 23:30,11,3.119,3.1205,3.117,3.1205,309
,2018-04-11 00:00,11,3.1205,3.123,3.1195,3.1225,483
,2018-04-11 00:30,11,3.1225,3.126,3.105,3.1085,3892
,2018-04-11 01:00,11,3.1095,3.12,3.107,3.1175,3060
,2018-04-11 01:30,11,3.1175,3.1225,3.1155,3.1215,2922
,2018-04-11 02:00,11,3.1215,3.124,3.1185,3.1235,1874
,2018-04-11 02:30,11,3.1235,3.1295,3.122,3.123,2033
,2018-04-11 03:00,11,3.1235,3.1265,3.1215,3.1235,917
,2018-04-11 03:30,11,3.1235,3.129,3.1225,3.1275,822
,2018-04-11 04:00,11,3.128,3.1375,3.126,3.1345,2078
,2018-04-11 04:30,11,3.134,3.138,3.133,3.1335,1678
,2018-04-11 05:00,11,3.1335,3.1365,3.131,3.135,1661
,2018-04-11 05:30,11,3.135,3.142,3.135,3.1375,1814
,2018-04-11 06:00,11,3.1375,3.1375,3.132,3.133,1853
,2018-04-11 06:30,11,3.1325,3.141,3.132,3.1335,2199
,2018-04-11 07:00,11,3.1335,3.1475,3.1335,3.1445,4450
,2018-04-11 07:30,11,3.1445,3.1475,3.1385,3.1415,3891
,2018-04-11 08:00,11,3.1415,3.1415,3.122,3.124,10356
,2018-04-11 08:30,11,3.1245,3.1275,3.119,3.123,6033
,2018-04-11 09:00,11,3.123,3.13,3.1225,3.129,3731
,2018-04-11 09:30,11,3.1285,3.1315,3.124,3.128,4137
,2018-04-11 10:00,11,3.1285,3.138,3.128,3.1335,4266
,2018-04-11 10:30,11,3.1335,3.1365,3.128,3.131,2163
,2018-04-11 11:00,11,3.131,3.1325,3.1125,3.117,3692
,2018-04-11 11:30,11,3.117,3.121,3.1155,3.1165,3511
,2018-04-11 12:00,11,3.117,3.1175,3.1105,3.1135,1575
,2018-04-11 12:30,11,3.1135,3.114,3.1105,3.1115,745
,2018-04-11 13:00,11,3.111,3.1135,3.1015,3.11,1640
,2018-04-11 13:30,11,3.1095,3.1135,3.1085,3.1135,629
,2018-04-11 14:00,11,3.114,3.1145,3.109,3.1105,464
,2018-04-11 14:30,11,3.1105,3.113,3.11,3.111,224
,2018-04-11 15:00,11,3.111,3.113,3.1105,3.1125,79
,2018-04-11 15:30,11,3.112,3.113,3.111,3.113,201
,2018-04-11 17:00,12,3.1135,3.1155,3.1115,3.113,173
,2018-04-11 17:30,12,3.113,3.1135,3.111,3.111,242
,2018-04-11 18:00,12,3.111,3.111,3.109,3.11,249
,2018-04-11 18:30,12,3.11,3.113,3.1095,3.1125,120
,2018-04-11 19:00,12,3.1115,3.1145,3.111,3.1145,271
,2018-04-11 19:30,12,3.114,3.121,3.114,3.12,1107
,2018-04-11 20:00,12,3.12,3.123,3.1075,3.112,3145
,2018-04-11 20:30,12,3.1115,3.1135,3.0975,3.1,4057
,2018-04-11 21:00,12,3.1,3.1025,3.095,3.101,2349
,2018-04-11 21:30,12,3.101,3.1045,3.0995,3.1,1436
,2018-04-11 22:00,12,3.1,3.1025,3.0965,3.0985,1613
,2018-04-11 22:30,12,3.0985,3.1025,3.0975,3.1,590
,2018-04-11 23:00,12,3.0995,3.101,3.0975,3.0985,540
,2018-04-11 23:30,12,3.0985,3.099,3.0835,3.086,3046
,2018-04-12 00:00,12,3.086,3.087,3.0765,3.0845,2495
,2018-04-12 00:30,12,3.0845,3.092,3.0725,3.0835,5934
,2018-04-12 01:00,12,3.084,3.088,3.0805,3.0875,2366
,2018-04-12 01:30,12,3.0875,3.089,3.083,3.0875,2230
,2018-04-12 02:00,12,3.0875,3.0995,3.0855,3.0975,2677
,2018-04-12 02:30,12,3.097,3.098,3.0855,3.0895,2463
,2018-04-12 03:00,12,3.089,3.098,3.0875,3.093,1567
,2018-04-12 03:30,12,3.0935,3.0935,3.046,3.048,9809
,2018-04-12 04:00,12,3.0485,3.056,3.043,3.055,5294
,2018-04-12 04:30,12,3.0545,3.0555,3.047,3.0495,1475
,2018-04-12 05:00,12,3.0495,3.059,3.0475,3.055,2566
,2018-04-12 05:30,12,3.055,3.057,3.0515,3.0545,1512
,2018-04-12 06:00,12,3.0545,3.057,3.0475,3.051,1406
,2018-04-12 06:30,12,3.051,3.051,3.047,3.048,1988
,2018-04-12 07:00,12,3.0485,3.052,3.0405,3.045,5387
,2018-04-12 07:30,12,3.045,3.0565,3.0445,3.0555,4507
,2018-04-12 08:00,12,3.0555,3.06,3.046,3.055,8750
,2018-04-12 08:30,12,3.055,3.0615,3.048,3.0565,5683
,2018-04-12 09:00,12,3.0565,3.0705,3.0525,3.0685,7287
,2018-04-12 09:30,12,3.068,3.068,3.0575,3.0595,4512
,2018-04-12 10:00,12,3.06,3.0655,3.057,3.064,3501
,2018-04-12 10:30,12,3.0635,3.0675,3.062,3.066,4028
,2018-04-12 11:00,12,3.0665,3.07,3.0655,3.066,2327
,2018-04-12 11:30,12,3.0665,3.0725,3.062,3.0625,5367
,2018-04-12 12:00,12,3.062,3.0645,3.0565,3.059,1613
,2018-04-12 12:30,12,3.0585,3.0655,3.0565,3.064,1000
,2018-04-12 13:00,12,3.0635,3.0645,3.0625,3.064,277
,2018-04-12 13:30,12,3.0645,3.0655,3.061,3.061,264
,2018-04-12 14:00,12,3.0615,3.063,3.061,3.063,403
,2018-04-12 14:30,12,3.063,3.063,3.0595,3.0605,386
,2018-04-12 15:00,12,3.061,3.0615,3.06,3.0605,95
,2018-04-12 15:30,12,3.0605,3.062,3.06,3.0615,170
,2018-04-12 17:00,13,3.062,3.064,3.0585,3.061,309
,2018-04-12 17:30,13,3.0605,3.0615,3.0565,3.0565,252
,2018-04-12 18:00,13,3.057,3.0595,3.0565,3.059,342
,2018-04-12 18:30,13,3.059,3.0595,3.0525,3.056,539
,2018-04-12 19:00,13,3.0555,3.0575,3.055,3.056,373
,2018-04-12 19:30,13,3.056,3.0575,3.054,3.054,323
,2018-04-12 20:00,13,3.054,3.069,3.054,3.0675,3540
,2018-04-12 20:30,13,3.067,3.073,3.0665,3.067,2418
,2018-04-12 21:00,13,3.067,3.0695,3.066,3.0675,797
,2018-04-12 21:30,13,3.0675,3.072,3.0665,3.071,1570
,2018-04-12 22:00,13,3.071,3.075,3.067,3.0695,2497
,2018-04-12 22:30,13,3.0695,3.0705,3.0685,3.0705,195
,2018-04-12 23:00,13,3.0705,3.071,3.069,3.069,213
,2018-04-12 23:30,13,3.069,3.071,3.069,3.069,257
,2018-04-13 00:00,13,3.069,3.0705,3.0675,3.0675,452
,2018-04-13 00:30,13,3.068,3.0775,3.0645,3.073,2825
,2018-04-13 01:00,13,3.073,3.074,3.067,3.0715,2302
,2018-04-13 01:30,13,3.0715,3.072,3.067,3.0685,1541
,2018-04-13 02:00,13,3.0685,3.069,3.0605,3.0675,1989
,2018-04-13 02:30,13,3.068,3.076,3.067,3.076,1371
,2018-04-13 03:00,13,3.076,3.0865,3.074,3.082,3782
,2018-04-13 03:30,13,3.082,3.084,3.079,3.083,1002
,2018-04-13 04:00,13,3.083,3.0855,3.082,3.0835,991
,2018-04-13 04:30,13,3.0835,3.0855,3.0795,3.0815,882
,2018-04-13 05:00,13,3.0815,3.0855,3.0805,3.0835,602
,2018-04-13 05:30,13,3.083,3.0925,3.082,3.082,2416
,2018-04-13 06:00,13,3.0825,3.0855,3.076,3.085,1857
,2018-04-13 06:30,13,3.0845,3.089,3.0755,3.081,3118
,2018-04-13 07:00,13,3.0815,3.087,3.078,3.0865,2544
,2018-04-13 07:30,13,3.086,3.0905,3.0825,3.083,2356
,2018-04-13 08:00,13,3.0835,3.088,3.072,3.078,4970
,2018-04-13 08:30,13,3.078,3.08,3.0715,3.0755,3617
,2018-04-13 09:00,13,3.075,3.087,3.062,3.0655,7305
,2018-04-13 09:30,13,3.0655,3.0695,3.061,3.0615,4012
,2018-04-13 10:00,13,3.0615,3.0755,3.0585,3.072,4761
,2018-04-13 10:30,13,3.072,3.0725,3.0645,3.0675,3079
,2018-04-13 11:00,13,3.0675,3.071,3.0655,3.0685,1454
,2018-04-13 11:30,13,3.069,3.072,3.0675,3.071,3084
,2018-04-13 12:00,13,3.071,3.0715,3.0685,3.071,661
,2018-04-13 12:30,13,3.071,3.0715,3.068,3.0685,364
,2018-04-13 13:00,13,3.068,3.069,3.0665,3.0665,355
,2018-04-13 13:30,13,3.0665,3.0675,3.0615,3.064,702
,2018-04-13 14:00,13,3.0635,3.0645,3.0615,3.0635,426
,2018-04-13 14:30,13,3.0635,3.0665,3.0625,3.065,368
,2018-04-13 15:00,13,3.0645,3.067,3.064,3.0655,186
,2018-04-13 15:30,13,3.065,3.067,3.0625,3.0635,233
,2018-04-15 17:00,16,3.0645,3.0745,3.0615,3.07,1077
,2018-04-15 17:30,16,3.07,3.073,3.0685,3.0715,218
,2018-04-15 18:00,16,3.071,3.073,3.0705,3.073,149
,2018-04-15 18:30,16,3.073,3.0735,3.0705,3.0705,129
,2018-04-15 19:00,16,3.071,3.071,3.0645,3.0665,609
,2018-04-15 19:30,16,3.067,3.0675,3.0575,3.061,1237
,2018-04-15 20:00,16,3.0615,3.0615,3.044,3.0555,5404
,2018-04-15 20:30,16,3.0555,3.06,3.0505,3.0595,2335
,2018-04-15 21:00,16,3.059,3.0605,3.0565,3.0585,1216
,2018-04-15 21:30,16,3.0585,3.068,3.058,3.0645,2701
,2018-04-15 22:00,16,3.064,3.068,3.0615,3.0625,2738
,2018-04-15 22:30,16,3.0625,3.0655,3.0625,3.064,180
,2018-04-15 23:00,16,3.064,3.067,3.0635,3.0665,170
,2018-04-15 23:30,16,3.066,3.0665,3.064,3.0655,208
,2018-04-16 00:00,16,3.065,3.065,3.0575,3.0585,635
,2018-04-16 00:30,16,3.0585,3.068,3.056,3.0675,2742
,2018-04-16 01:00,16,3.0675,3.0735,3.0675,3.0715,2856
,2018-04-16 01:30,16,3.071,3.077,3.0695,3.0695,2505
,2018-04-16 02:00,16,3.07,3.0715,3.064,3.068,1836
,2018-04-16 02:30,16,3.068,3.0765,3.0655,3.067,1549
,2018-04-16 03:00,16,3.067,3.07,3.0625,3.0665,1608
,2018-04-16 03:30,16,3.066,3.07,3.064,3.0695,1414
,2018-04-16 04:00,16,3.0695,3.0815,3.069,3.0775,1991
,2018-04-16 04:30,16,3.078,3.081,3.075,3.0775,1082
,2018-04-16 05:00,16,3.0775,3.079,3.073,3.0775,1219
,2018-04-16 05:30,16,3.078,3.081,3.0775,3.079,1065
,2018-04-16 06:00,16,3.0795,3.085,3.0745,3.078,1697
,2018-04-16 06:30,16,3.0775,3.08,3.075,3.0785,1562
,2018-04-16 07:00,16,3.079,3.086,3.079,3.0815,1962
,2018-04-16 07:30,16,3.081,3.084,3.0785,3.083,1659
,2018-04-16 08:00,16,3.0825,3.1035,3.081,3.0995,10250
,2018-04-16 08:30,16,3.099,3.1075,3.0975,3.106,7472
,2018-04-16 09:00,16,3.1065,3.115,3.1065,3.115,5141
,2018-04-16 09:30,16,3.115,3.117,3.1085,3.11,4579
,2018-04-16 10:00,16,3.1105,3.111,3.1035,3.105,3293
,2018-04-16 10:30,16,3.105,3.109,3.1015,3.1045,3295
,2018-04-16 11:00,16,3.1035,3.1075,3.0995,3.1,1779
,2018-04-16 11:30,16,3.1005,3.1025,3.094,3.096,4200
,2018-04-16 12:00,16,3.0965,3.0965,3.086,3.089,2158
,2018-04-16 12:30,16,3.089,3.09,3.0855,3.088,889
,2018-04-16 13:00,16,3.088,3.0885,3.083,3.085,837
,2018-04-16 13:30,16,3.085,3.088,3.085,3.087,314
,2018-04-16 14:00,16,3.087,3.0875,3.0855,3.087,325
,2018-04-16 14:30,16,3.087,3.09,3.0865,3.0885,368
,2018-04-16 15:00,16,3.088,3.0895,3.0875,3.0885,160
,2018-04-16 15:30,16,3.088,3.0885,3.086,3.0865,341
,2018-04-16 17:00,17,3.0835,3.088,3.0835,3.0875,389
,2018-04-16 17:30,17,3.088,3.0895,3.0875,3.089,154
,2018-04-16 18:00,17,3.0885,3.09,3.0885,3.0895,124
,2018-04-16 18:30,17,3.0895,3.091,3.089,3.0895,126
,2018-04-16 19:00,17,3.09,3.092,3.0885,3.091,543
,2018-04-16 19:30,17,3.091,3.095,3.091,3.0935,763
,2018-04-16 20:00,17,3.094,3.1005,3.0885,3.097,3110
,2018-04-16 20:30,17,3.0975,3.098,3.09,3.093,1306
,2018-04-16 21:00,17,3.093,3.098,3.0895,3.096,1441
,2018-04-16 21:30,17,3.096,3.1005,3.0955,3.098,1385
,2018-04-16 22:00,17,3.098,3.101,3.0965,3.0975,1281
,2018-04-16 22:30,17,3.0975,3.098,3.0965,3.0975,235
,2018-04-16 23:00,17,3.098,3.099,3.096,3.0985,214
,2018-04-16 23:30,17,3.099,3.0995,3.0975,3.0985,223
,2018-04-17 00:00,17,3.0985,3.102,3.097,3.0975,503
,2018-04-17 00:30,17,3.097,3.097,3.0885,3.0905,2473
,2018-04-17 01:00,17,3.091,3.096,3.0905,3.0915,2040
,2018-04-17 01:30,17,3.0915,3.0975,3.0875,3.0955,2956
,2018-04-17 02:00,17,3.0955,3.096,3.088,3.089,1792
,2018-04-17 02:30,17,3.089,3.089,3.0745,3.077,3527
,2018-04-17 03:00,17,3.0765,3.077,3.066,3.068,3389
,2018-04-17 03:30,17,3.068,3.0735,3.066,3.0715,1563
,2018-04-17 04:00,17,3.0715,3.073,3.067,3.0675,1238
,2018-04-17 04:30,17,3.068,3.0685,3.0545,3.0585,3344
,2018-04-17 05:00,17,3.059,3.068,3.0565,3.067,1705
,2018-04-17 05:30,17,3.067,3.074,3.0655,3.072,2521
,2018-04-17 06:00,17,3.0725,3.0725,3.0635,3.0665,1615
,2018-04-17 06:30,17,3.0665,3.0705,3.0665,3.0695,1507
,2018-04-17 07:00,17,3.07,3.071,3.0625,3.0655,2103
,2018-04-17 07:30,17,3.0655,3.069,3.0625,3.0685,2098
,2018-04-17 08:00,17,3.0685,3.077,3.0645,3.073,7606
,2018-04-17 08:30,17,3.0725,3.082,3.0715,3.076,4949
,2018-04-17 09:00,17,3.076,3.0845,3.0705,3.071,4469
,2018-04-17 09:30,17,3.0705,3.083,3.069,3.078,3415
,2018-04-17 10:00,17,3.078,3.084,3.077,3.0815,2482
,2018-04-17 10:30,17,3.0815,3.084,3.079,3.0815,2375
,2018-04-17 11:00,17,3.081,3.0835,3.079,3.081,1465
,2018-04-17 11:30,17,3.0805,3.082,3.0765,3.0795,2637
,2018-04-17 12:00,17,3.0795,3.0815,3.0785,3.0815,935
,2018-04-17 12:30,17,3.081,3.0835,3.08,3.0835,656
,2018-04-17 13:00,17,3.083,3.087,3.083,3.0845,658
,2018-04-17 13:30,17,3.0845,3.085,3.082,3.084,525
,2018-04-17 14:00,17,3.0845,3.085,3.083,3.083,187
,2018-04-17 14:30,17,3.0835,3.085,3.0825,3.0835,240
,2018-04-17 15:00,17,3.0835,3.0855,3.0825,3.085,253
,2018-04-17 15:30,17,3.0845,3.087,3.0845,3.0865,243
,2018-04-17 17:00,18,3.085,3.088,3.085,3.086,134
,2018-04-17 17:30,18,3.0855,3.0865,3.0845,3.0855,134
,2018-04-17 18:00,18,3.0855,3.086,3.084,3.084,108
,2018-04-17 18:30,18,3.084,3.085,3.0835,3.085,119
,2018-04-17 19:00,18,3.0845,3.0915,3.0845,3.09,881
,2018-04-17 19:30,18,3.09,3.0905,3.088,3.089,604
,2018-04-17 20:00,18,3.089,3.095,3.0835,3.094,3170
,2018-04-17 20:30,18,3.094,3.0945,3.0775,3.078,3171
,2018-04-17 21:00,18,3.0785,3.0815,3.078,3.0805,811
,2018-04-17 21:30,18,3.0805,3.084,3.078,3.084,1381
,2018-04-17 22:00,18,3.084,3.0855,3.077,3.0775,1557
,2018-04-17 22:30,18,3.078,3.081,3.076,3.081,501
,2018-04-17 23:00,18,3.0805,3.082,3.0795,3.0815,188
,2018-04-17 23:30,18,3.0815,3.082,3.0775,3.0785,380
,2018-04-18 00:00,18,3.0785,3.0875,3.078,3.0845,1212
,2018-04-18 00:30,18,3.0845,3.099,3.0835,3.0955,3679
,2018-04-18 01:00,18,3.095,3.113,3.095,3.113,5200
,2018-04-18 01:30,18,3.113,3.1195,3.1025,3.1075,4768
,2018-04-18 02:00,18,3.1075,3.1125,3.1035,3.107,2196
,2018-04-18 02:30,18,3.1065,3.114,3.1065,3.1135,1286
,2018-04-18 03:00,18,3.1135,3.118,3.109,3.1135,2483
,2018-04-18 03:30,18,3.1135,3.1135,3.104,3.1045,1220
,2018-04-18 04:00,18,3.1045,3.106,3.098,3.1055,2423
,2018-04-18 04:30,18,3.1055,3.11,3.103,3.1065,1170
,2018-04-18 05:00,18,3.1065,3.124,3.106,3.1215,2887
,2018-04-18 05:30,18,3.122,3.141,3.122,3.139,8100
,2018-04-18 06:00,18,3.139,3.145,3.134,3.1345,4322
,2018-04-18 06:30,18,3.1345,3.139,3.134,3.136,2975
,2018-04-18 07:00,18,3.136,3.161,3.135,3.153,11401
,2018-04-18 07:30,18,3.1535,3.1545,3.147,3.1535,5459
,2018-04-18 08:00,18,3.153,3.1785,3.1525,3.1675,19052
,2018-04-18 08:30,18,3.1675,3.171,3.1455,3.152,10582
,2018-04-18 09:00,18,3.1515,3.155,3.1435,3.1495,5382
,2018-04-18 09:30,18,3.15,3.1605,3.1475,3.1585,5081
,2018-04-18 10:00,18,3.1585,3.162,3.152,3.1545,3946
,2018-04-18 10:30,18,3.1545,3.156,3.1495,3.1525,2410
,2018-04-18 11:00,18,3.1525,3.1555,3.15,3.153,2724
,2018-04-18 11:30,18,3.1525,3.161,3.151,3.1595,5680
,2018-04-18 12:00,18,3.1595,3.161,3.1565,3.157,2520
,2018-04-18 12:30,18,3.1565,3.1615,3.156,3.1605,880
,2018-04-18 13:00,18,3.16,3.1655,3.158,3.1635,579
,2018-04-18 13:30,18,3.1635,3.165,3.163,3.163,277
,2018-04-18 14:00,18,3.163,3.1645,3.159,3.1605,568
,2018-04-18 14:30,18,3.1605,3.163,3.1595,3.162,400
,2018-04-18 15:00,18,3.162,3.1635,3.1615,3.163,120
,2018-04-18 15:30,18,3.1625,3.1635,3.1615,3.1615,255
,2018-04-18 17:00,19,3.1615,3.1625,3.158,3.158,365
,2018-04-18 17:30,19,3.1585,3.1605,3.158,3.159,143
,2018-04-18 18:00,19,3.1585,3.1605,3.1585,3.1595,83
,2018-04-18 18:30,19,3.16,3.1625,3.16,3.162,170
,2018-04-18 19:00,19,3.162,3.1645,3.1605,3.162,568
,2018-04-18 19:30,19,3.1625,3.1625,3.1565,3.158,959
,2018-04-18 20:00,19,3.158,3.167,3.152,3.153,4336
,2018-04-18 20:30,19,3.1535,3.1545,3.1495,3.153,2390
,2018-04-18 21:00,19,3.153,3.158,3.152,3.1575,1176
,2018-04-18 21:30,19,3.1575,3.1625,3.1555,3.1605,1839
,2018-04-18 22:00,19,3.161,3.1665,3.1605,3.1655,1515
,2018-04-18 22:30,19,3.166,3.1675,3.163,3.164,450
,2018-04-18 23:00,19,3.164,3.171,3.163,3.1705,1134
,2018-04-18 23:30,19,3.171,3.1745,3.169,3.169,1759
,2018-04-19 00:00,19,3.1685,3.1745,3.1685,3.1715,908
,2018-04-19 00:30,19,3.172,3.1725,3.1605,3.1675,4858
,2018-04-19 01:00,19,3.1675,3.1815,3.166,3.177,7050
,2018-04-19 01:30,19,3.177,3.1775,3.164,3.1705,4974
,2018-04-19 02:00,19,3.1705,3.1835,3.1655,3.178,4132
,2018-04-19 02:30,19,3.178,3.1955,3.178,3.1885,4944
,2018-04-19 03:00,19,3.188,3.1885,3.181,3.1815,2151
,2018-04-19 03:30,19,3.181,3.1825,3.176,3.1765,1647
,2018-04-19 04:00,19,3.176,3.1775,3.1615,3.163,3113
,2018-04-19 04:30,19,3.163,3.1645,3.158,3.162,2711
,2018-04-19 05:00,19,3.162,3.163,3.146,3.1545,4932
,2018-04-19 05:30,19,3.154,3.1585,3.1485,3.1505,1611
,2018-04-19 06:00,19,3.15,3.1525,3.139,3.1445,4187
,2018-04-19 06:30,19,3.145,3.149,3.135,3.146,4920
,2018-04-19 07:00,19,3.146,3.1505,3.1295,3.1365,6447
,2018-04-19 07:30,19,3.1365,3.142,3.123,3.1235,3943
,2018-04-19 08:00,19,3.124,3.134,3.115,3.1265,9849
,2018-04-19 08:30,19,3.126,3.126,3.112,3.126,7150
,2018-04-19 09:00,19,3.126,3.133,3.123,3.1305,4420
,2018-04-19 09:30,19,3.1305,3.1335,3.1235,3.1265,3819
,2018-04-19 10:00,19,3.1265,3.138,3.126,3.1345,4586
,2018-04-19 10:30,19,3.1345,3.1355,3.1255,3.131,3320
,2018-04-19 11:00,19,3.1315,3.1345,3.129,3.1315,1564
,2018-04-19 11:30,19,3.131,3.134,3.1285,3.131,2509
,2018-04-19 12:00,19,3.1315,3.1315,3.121,3.1235,1806
,2018-04-19 12:30,19,3.124,3.133,3.1215,3.1265,1269
,2018-04-19 13:00,19,3.1255,3.1265,3.117,3.1175,574
,2018-04-19 13:30,19,3.1175,3.1245,3.1175,3.1235,301
,2018-04-19 14:00,19,3.124,3.1245,3.1215,3.122,161
,2018-04-19 14:30,19,3.1215,3.128,3.1215,3.1265,436
,2018-04-19 15:00,19,3.1265,3.128,3.126,3.1265,103
,2018-04-19 15:30,19,3.1265,3.1275,3.1255,3.1275,172
,2018-04-19 17:00,20,3.126,3.1285,3.124,3.1265,190
,2018-04-19 17:30,20,3.127,3.1285,3.1265,3.128,97
,2018-04-19 18:00,20,3.128,3.129,3.127,3.1275,86
,2018-04-19 18:30,20,3.128,3.128,3.127,3.1275,90
,2018-04-19 19:00,20,3.127,3.128,3.121,3.1245,626
,2018-04-19 19:30,20,3.1245,3.125,3.121,3.123,520
,2018-04-19 20:00,20,3.1235,3.133,3.121,3.1285,2523
,2018-04-19 20:30,20,3.129,3.139,3.1265,3.135,2348
,2018-04-19 21:00,20,3.135,3.1405,3.1345,3.136,1535
,2018-04-19 21:30,20,3.1355,3.1365,3.1305,3.1305,1583
,2018-04-19 22:00,20,3.1305,3.1365,3.1205,3.121,3458
,2018-04-19 22:30,20,3.121,3.128,3.121,3.1275,706
,2018-04-19 23:00,20,3.127,3.1285,3.1265,3.127,270
,2018-04-19 23:30,20,3.127,3.127,3.1215,3.1225,755
,2018-04-20 00:00,20,3.122,3.1225,3.1055,3.116,2453
,2018-04-20 00:30,20,3.116,3.122,3.1105,3.1215,3123
,2018-04-20 01:00,20,3.122,3.1245,3.1175,3.1215,2523
,2018-04-20 01:30,20,3.121,3.1285,3.1205,3.128,2528
,2018-04-20 02:00,20,3.128,3.1325,3.124,3.1275,1601
,2018-04-20 02:30,20,3.1275,3.13,3.116,3.127,2587
,2018-04-20 03:00,20,3.127,3.1455,3.1245,3.1295,4600
,2018-04-20 03:30,20,3.129,3.1395,3.129,3.138,1896
,2018-04-20 04:00,20,3.138,3.139,3.124,3.127,1756
,2018-04-20 04:30,20,3.1265,3.1365,3.1255,3.133,1188
,2018-04-20 05:00,20,3.133,3.1345,3.129,3.1335,940
,2018-04-20 05:30,20,3.134,3.142,3.1325,3.137,1522
,2018-04-20 06:00,20,3.1365,3.143,3.1345,3.135,1110
,2018-04-20 06:30,20,3.135,3.1395,3.1335,3.1365,1478
,2018-04-20 07:00,20,3.137,3.147,3.1335,3.1455,3465
,2018-04-20 07:30,20,3.1455,3.146,3.1375,3.1385,2367
,2018-04-20 08:00,20,3.138,3.1425,3.1325,3.1335,4363
,2018-04-20 08:30,20,3.1335,3.1365,3.123,3.1265,3977
,2018-04-20 09:00,20,3.126,3.1365,3.124,3.135,3466
,2018-04-20 09:30,20,3.135,3.1415,3.1345,3.138,4651
,2018-04-20 10:00,20,3.1375,3.142,3.132,3.141,3084
,2018-04-20 10:30,20,3.141,3.142,3.1355,3.138,1876
,2018-04-20 11:00,20,3.138,3.138,3.132,3.1345,1293
,2018-04-20 11:30,20,3.134,3.1365,3.1305,3.1345,2624
,2018-04-20 12:00,20,3.1345,3.135,3.131,3.132,801
,2018-04-20 12:30,20,3.1325,3.137,3.1325,3.1345,484
,2018-04-20 13:00,20,3.1345,3.136,3.1325,3.133,270
,2018-04-20 13:30,20,3.1335,3.134,3.132,3.1325,203
,2018-04-20 14:00,20,3.1325,3.1335,3.1305,3.132,455
,2018-04-20 14:30,20,3.132,3.1345,3.131,3.1335,286
,2018-04-20 15:00,20,3.1335,3.135,3.133,3.134,161
,2018-04-20 15:30,20,3.1345,3.137,3.133,3.137,211
,2018-04-22 17:00,23,3.131,3.1335,3.1285,3.1325,445
,2018-04-22 17:30,23,3.1325,3.135,3.1315,3.1335,274
,2018-04-22 18:00,23,3.133,3.1345,3.133,3.1335,118
,2018-04-22 18:30,23,3.1335,3.1345,3.133,3.133,174
,2018-04-22 19:00,23,3.1335,3.138,3.1315,3.1375,977
,2018-04-22 19:30,23,3.1375,3.1375,3.1325,3.135,575
,2018-04-22 20:00,23,3.135,3.1435,3.134,3.143,2623
,2018-04-22 20:30,23,3.143,3.1535,3.141,3.151,3630
,2018-04-22 21:00,23,3.1505,3.1525,3.149,3.15,955
,2018-04-22 21:30,23,3.15,3.1555,3.148,3.1545,1301
,2018-04-22 22:00,23,3.1545,3.1595,3.151,3.159,1637
,2018-04-22 22:30,23,3.1585,3.1615,3.1565,3.157,961
,2018-04-22 23:00,23,3.157,3.159,3.1565,3.159,252
,2018-04-22 23:30,23,3.159,3.1595,3.155,3.1555,632
,2018-04-23 00:00,23,3.1555,3.157,3.155,3.156,323
,2018-04-23 00:30,23,3.156,3.1565,3.1495,3.151,2163
,2018-04-23 01:00,23,3.151,3.1555,3.1495,3.1535,2004
,2018-04-23 01:30,23,3.1535,3.1575,3.15,3.155,2189
,2018-04-23 02:00,23,3.155,3.156,3.141,3.145,2036
,2018-04-23 02:30,23,3.1445,3.1515,3.1425,3.1465,1443
,2018-04-23 03:00,23,3.1465,3.158,3.1455,3.1505,2568
,2018-04-23 03:30,23,3.151,3.1515,3.141,3.1445,1544
,2018-04-23 04:00,23,3.144,3.145,3.133,3.135,1873
,2018-04-23 04:30,23,3.1355,3.136,3.1215,3.129,2757
,2018-04-23 05:00,23,3.129,3.1315,3.122,3.1305,1015
,2018-04-23 05:30,23,3.1305,3.136,3.1275,3.134,863
,2018-04-23 06:00,23,3.134,3.135,3.13,3.131,922
,2018-04-23 06:30,23,3.1315,3.1385,3.1275,3.1335,2429
,2018-04-23 07:00,23,3.1335,3.1355,3.0975,3.106,10863
,2018-04-23 07:30,23,3.1065,3.1095,3.078,3.0825,8588
,2018-04-23 08:00,23,3.0825,3.1025,3.079,3.1005,8129
,2018-04-23 08:30,23,3.1005,3.11,3.0975,3.1075,4707
,2018-04-23 09:00,23,3.108,3.108,3.1005,3.101,3085
,2018-04-23 09:30,23,3.1015,3.1145,3.0965,3.1095,3445
,2018-04-23 10:00,23,3.11,3.1175,3.108,3.113,2512
,2018-04-23 10:30,23,3.113,3.1195,3.1125,3.115,2728
,2018-04-23 11:00,23,3.115,3.1175,3.1125,3.113,1211
,2018-04-23 11:30,23,3.113,3.1155,3.109,3.111,2928
,2018-04-23 12:00,23,3.1105,3.1115,3.104,3.109,1217
,2018-04-23 12:30,23,3.109,3.1095,3.105,3.1065,576
,2018-04-23 13:00,23,3.1065,3.1075,3.1025,3.1065,599
,2018-04-23 13:30,23,3.1065,3.11,3.105,3.105,482
,2018-04-23 14:00,23,3.105,3.1065,3.1045,3.106,263
,2018-04-23 14:30,23,3.1055,3.109,3.1055,3.1075,282
,2018-04-23 15:00,23,3.108,3.1085,3.107,3.108,57
,2018-04-23 15:30,23,3.108,3.1085,3.1055,3.106,153
,2018-04-23 17:00,24,3.107,3.1085,3.105,3.107,155
,2018-04-23 17:30,24,3.107,3.1075,3.1065,3.107,70
,2018-04-23 18:00,24,3.107,3.1075,3.1065,3.107,71
,2018-04-23 18:30,24,3.1065,3.1075,3.1055,3.106,161
,2018-04-23 19:00,24,3.1065,3.107,3.1005,3.1025,563
,2018-04-23 19:30,24,3.102,3.104,3.1015,3.104,312
,2018-04-23 20:00,24,3.104,3.1095,3.1035,3.1075,2180
,2018-04-23 20:30,24,3.107,3.1175,3.106,3.116,1920
,2018-04-23 21:00,24,3.1165,3.1175,3.1135,3.114,635
,2018-04-23 21:30,24,3.1145,3.124,3.114,3.123,1811
,2018-04-23 22:00,24,3.123,3.1265,3.121,3.1255,1038
,2018-04-23 22:30,24,3.1255,3.126,3.123,3.1235,445
,2018-04-23 23:00,24,3.1235,3.124,3.121,3.123,246
,2018-04-23 23:30,24,3.1235,3.127,3.1215,3.125,391
,2018-04-24 00:00,24,3.125,3.1345,3.125,3.1305,1120
,2018-04-24 00:30,24,3.131,3.1335,3.1275,3.1275,1346
,2018-04-24 01:00,24,3.127,3.1285,3.1235,3.125,2043
,2018-04-24 01:30,24,3.125,3.126,3.1145,3.118,2542
,2018-04-24 02:00,24,3.118,3.1395,3.116,3.1335,2896
,2018-04-24 02:30,24,3.134,3.144,3.1255,3.1425,2220
,2018-04-24 03:00,24,3.142,3.1445,3.136,3.138,2221
,2018-04-24 03:30,24,3.1375,3.146,3.1375,3.143,1137
,2018-04-24 04:00,24,3.1425,3.1445,3.1375,3.139,1166
,2018-04-24 04:30,24,3.139,3.141,3.1365,3.1405,830
,2018-04-24 05:00,24,3.14,3.1555,3.1375,3.1535,3199
,2018-04-24 05:30,24,3.1535,3.1665,3.153,3.1585,4338
,2018-04-24 06:00,24,3.1585,3.1645,3.1535,3.1615,1820
,2018-04-24 06:30,24,3.1615,3.1625,3.157,3.158,2589
,2018-04-24 07:00,24,3.159,3.1665,3.1575,3.1635,2760
,2018-04-24 07:30,24,3.163,3.1675,3.1595,3.1615,3243
,2018-04-24 08:00,24,3.161,3.161,3.144,3.1465,6495
,2018-04-24 08:30,24,3.147,3.157,3.1425,3.154,3375
,2018-04-24 09:00,24,3.1545,3.1575,3.1465,3.15,3362
,2018-04-24 09:30,24,3.1495,3.1515,3.1455,3.149,2616
,2018-04-24 10:00,24,3.149,3.1495,3.14,3.142,3623
,2018-04-24 10:30,24,3.142,3.147,3.137,3.138,2516
,2018-04-24 11:00,24,3.1385,3.144,3.137,3.143,1546
,2018-04-24 11:30,24,3.143,3.145,3.139,3.1405,3953
,2018-04-24 12:00,24,3.14,3.141,3.133,3.1355,1602
,2018-04-24 12:30,24,3.135,3.1355,3.132,3.133,1081
,2018-04-24 13:00,24,3.133,3.1345,3.127,3.132,1025
,2018-04-24 13:30,24,3.132,3.134,3.128,3.133,439
,2018-04-24 14:00,24,3.133,3.136,3.1305,3.133,410
,2018-04-24 14:30,24,3.133,3.136,3.132,3.134,328
,2018-04-24 15:00,24,3.134,3.136,3.1335,3.1355,120
,2018-04-24 15:30,24,3.1355,3.1355,3.133,3.134,219
,2018-04-24 17:00,25,3.131,3.1365,3.1305,3.135,512
,2018-04-24 17:30,25,3.1345,3.1355,3.134,3.1355,73
,2018-04-24 18:00,25,3.1355,3.1375,3.135,3.137,155
,2018-04-24 18:30,25,3.1375,3.1375,3.1355,3.136,107
,2018-04-24 19:00,25,3.136,3.138,3.134,3.134,293
,2018-04-24 19:30,25,3.134,3.1425,3.1335,3.142,634
,2018-04-24 20:00,25,3.142,3.143,3.1255,3.127,3241
,2018-04-24 20:30,25,3.127,3.134,3.1265,3.1315,904
,2018-04-24 21:00,25,3.131,3.1315,3.1275,3.129,730
,2018-04-24 21:30,25,3.1285,3.136,3.1285,3.1355,743
,2018-04-24 22:00,25,3.1355,3.1385,3.1345,3.137,789
,2018-04-24 22:30,25,3.137,3.137,3.1345,3.1345,117
,2018-04-24 23:00,25,3.1345,3.1355,3.1335,3.134,101
,2018-04-24 23:30,25,3.1335,3.1345,3.1305,3.133,355
,2018-04-25 00:00,25,3.1325,3.136,3.13,3.13,282
,2018-04-25 00:30,25,3.13,3.1385,3.1205,3.1245,2877
,2018-04-25 01:00,25,3.124,3.1265,3.122,3.122,1248
,2018-04-25 01:30,25,3.122,3.123,3.1165,3.1215,2274
,2018-04-25 02:00,25,3.1215,3.1325,3.1185,3.1315,1362
,2018-04-25 02:30,25,3.1315,3.1365,3.127,3.1275,1122
,2018-04-25 03:00,25,3.1275,3.1335,3.127,3.1325,1160
,2018-04-25 03:30,25,3.133,3.137,3.1285,3.132,876
,2018-04-25 04:00,25,3.1325,3.1475,3.132,3.143,2005
,2018-04-25 04:30,25,3.143,3.143,3.137,3.14,754
,2018-04-25 05:00,25,3.1405,3.154,3.14,3.148,2426
,2018-04-25 05:30,25,3.148,3.153,3.1435,3.145,1257
,2018-04-25 06:00,25,3.1445,3.148,3.1355,3.1395,1480
,2018-04-25 06:30,25,3.1395,3.146,3.137,3.1435,1895
,2018-04-25 07:00,25,3.1435,3.1505,3.1375,3.147,2201
,2018-04-25 07:30,25,3.1475,3.1475,3.1365,3.1385,2160
,2018-04-25 08:00,25,3.1385,3.1385,3.1265,3.132,4914
,2018-04-25 08:30,25,3.1325,3.134,3.1255,3.1305,3271
,2018-04-25 09:00,25,3.13,3.138,3.13,3.137,2601
,2018-04-25 09:30,25,3.137,3.1415,3.133,3.1335,2829
,2018-04-25 10:00,25,3.1335,3.139,3.131,3.136,2142
,2018-04-25 10:30,25,3.1365,3.141,3.1345,3.1365,2004
,2018-04-25 11:00,25,3.1365,3.1385,3.1335,3.137,1258
,2018-04-25 11:30,25,3.1365,3.138,3.133,3.134,2603
,2018-04-25 12:00,25,3.134,3.1355,3.1275,3.1295,1110
,2018-04-25 12:30,25,3.13,3.1345,3.1275,3.13,907
,2018-04-25 13:00,25,3.1295,3.1305,3.1275,3.129,334
,2018-04-25 13:30,25,3.129,3.1315,3.128,3.1315,270
,2018-04-25 14:00,25,3.131,3.132,3.1305,3.131,152
,2018-04-25 14:30,25,3.131,3.1315,3.127,3.127,306
,2018-04-25 15:00,25,3.127,3.13,3.127,3.1295,112
,2018-04-25 15:30,25,3.1295,3.13,3.1285,3.1285,120
,2018-04-25 17:00,26,3.129,3.13,3.1285,3.1295,133
,2018-04-25 17:30,26,3.13,3.13,3.1295,3.13,47
,2018-04-25 18:00,26,3.13,3.131,3.1295,3.131,107
,2018-04-25 18:30,26,3.1315,3.1325,3.128,3.1315,155
,2018-04-25 19:00,26,3.132,3.135,3.1305,3.1345,374
,2018-04-25 19:30,26,3.135,3.14,3.1345,3.139,421
,2018-04-25 20:00,26,3.1395,3.144,3.1335,3.135,1363
,2018-04-25 20:30,26,3.1345,3.1375,3.1285,3.129,871
,2018-04-25 21:00,26,3.129,3.132,3.127,3.128,673
,2018-04-25 21:30,26,3.128,3.1335,3.127,3.131,708
,2018-04-25 22:00,26,3.1305,3.1305,3.127,3.1275,592
,2018-04-25 22:30,26,3.1275,3.128,3.122,3.1225,716
,2018-04-25 23:00,26,3.1225,3.124,3.122,3.124,143
,2018-04-25 23:30,26,3.1235,3.124,3.113,3.118,747
,2018-04-26 00:00,26,3.1185,3.1205,3.1175,3.1205,264
,2018-04-26 00:30,26,3.12,3.12,3.112,3.1165,1689
,2018-04-26 01:00,26,3.1165,3.12,3.114,3.119,1110
,2018-04-26 01:30,26,3.119,3.1235,3.1155,3.1235,970
,2018-04-26 02:00,26,3.1235,3.129,3.1195,3.1245,1582
,2018-04-26 02:30,26,3.125,3.125,3.1025,3.107,2154
,2018-04-26 03:00,26,3.106,3.1095,3.1015,3.107,1388
,2018-04-26 03:30,26,3.1075,3.1075,3.087,3.0945,1689
,2018-04-26 04:00,26,3.0945,3.1035,3.0915,3.102,1080
,2018-04-26 04:30,26,3.1015,3.109,3.1,3.1055,835
,2018-04-26 05:00,26,3.105,3.108,3.102,3.1035,558
,2018-04-26 05:30,26,3.103,3.111,3.1005,3.109,556
,2018-04-26 06:00,26,3.1085,3.112,3.104,3.106,660
,2018-04-26 06:30,26,3.106,3.108,3.101,3.101,1251
,2018-04-26 07:00,26,3.1,3.105,3.097,3.099,1427
,2018-04-26 07:30,26,3.0995,3.109,3.096,3.1075,1916
,2018-04-26 08:00,26,3.108,3.1305,3.1075,3.13,4487
,2018-04-26 08:30,26,3.13,3.131,3.1215,3.1265,3398
,2018-04-26 09:00,26,3.1275,3.1275,3.1165,3.1205,2944
,2018-04-26 09:30,26,3.1205,3.1285,3.1205,3.1265,1911
,2018-04-26 10:00,26,3.126,3.1285,3.1225,3.124,1376
,2018-04-26 10:30,26,3.1235,3.1245,3.114,3.1165,1918
,2018-04-26 11:00,26,3.1165,3.119,3.116,3.1165,626
,2018-04-26 11:30,26,3.1165,3.1185,3.1125,3.113,1402
,2018-04-26 12:00,26,3.113,3.1225,3.113,3.1195,515
,2018-04-26 12:30,26,3.12,3.121,3.1185,3.1195,214
,2018-04-26 13:00,26,3.1195,3.1205,3.1185,3.119,135
,2018-04-26 13:30,26,3.119,3.121,3.119,3.1205,82
,2018-04-26 14:00,26,3.1205,3.121,3.119,3.119,66
,2018-04-26 14:30,26,3.119,3.1195,3.119,3.119,74
,2018-04-26 15:00,26,3.119,3.12,3.1185,3.1185,26
,2018-04-26 15:30,26,3.118,3.1195,3.1145,3.1155,110
,2018-04-26 17:00,27,3.116,3.1185,3.116,3.1185,11
,2018-04-26 17:30,27,3.118,3.119,3.118,3.119,8
,2018-04-26 18:00,27,3.1185,3.12,3.1185,3.119,9
,2018-04-26 18:30,27,3.118,3.118,3.118,3.118,2
,2018-04-26 19:00,27,3.1185,3.1195,3.1185,3.1195,8
,2018-04-26 19:30,27,3.119,3.12,3.1185,3.12,16
,2018-04-26 20:00,27,3.118,3.118,3.107,3.1085,70
,2018-04-26 20:30,27,3.107,3.108,3.105,3.1065,42
,2018-04-26 21:00,27,3.1045,3.1075,3.103,3.107,47
,2018-04-26 21:30,27,3.111,3.1125,3.1105,3.111,6
,2018-04-26 22:00,27,3.109,3.109,3.1045,3.1065,28
,2018-04-26 22:30,27,3.1065,3.109,3.1065,3.107,30
,2018-04-26 23:00,27,3.1065,3.1065,3.106,3.106,2
,2018-04-26 23:30,27,3.108,3.108,3.107,3.107,23
,2018-04-27 00:00,27,3.1055,3.1055,3.101,3.104,67
,2018-04-27 00:30,27,3.104,3.1075,3.103,3.107,52
,2018-04-27 01:00,27,3.1095,3.1165,3.109,3.11,46
,2018-04-27 01:30,27,3.11,3.111,3.108,3.109,36
,2018-04-27 02:00,27,3.11,3.11,3.0975,3.103,166
,2018-04-27 02:30,27,3.0995,3.1,3.0925,3.0975,179
,2018-04-27 03:00,27,3.098,3.0995,3.0955,3.0955,65
,2018-04-27 03:30,27,3.095,3.095,3.0675,3.069,370
,2018-04-27 04:00,27,3.069,3.073,3.069,3.071,49
,2018-04-27 04:30,27,3.067,3.0715,3.063,3.071,58
,2018-04-27 05:00,27,3.0705,3.0705,3.062,3.0645,139
,2018-04-27 05:30,27,3.063,3.0635,3.056,3.059,181
,2018-04-27 06:00,27,3.0575,3.0595,3.0495,3.059,207
,2018-04-27 06:30,27,3.0605,3.061,3.0525,3.0545,110
,2018-04-27 07:00,27,3.054,3.054,3.0425,3.0445,156
,2018-04-27 07:30,27,3.042,3.0475,3.0385,3.0435,214
,2018-04-27 08:00,27,3.0445,3.0475,3.0305,3.0365,139
,2018-04-27 08:30,27,3.038,3.046,3.036,3.0435,208
,2018-04-27 09:00,27,3.042,3.046,3.038,3.0425,171
,2018-04-27 09:30,27,3.0385,3.05,3.037,3.05,110
,2018-04-27 10:00,27,3.048,3.0505,3.042,3.043,206
,2018-04-27 10:30,27,3.041,3.041,3.029,3.036,224
,2018-04-27 11:00,27,3.035,3.036,3.0335,3.0345,83
,2018-04-27 11:30,27,3.035,3.0465,3.035,3.046,86
,2018-04-27 12:00,27,3.0465,3.048,3.0425,3.0455,22
,2018-04-27 12:30,27,3.0455,3.0465,3.042,3.0465,16
,2018-04-27 13:00,27,3.0475,3.0475,3.0445,3.046,34
,2018-04-27 13:30,27,3.046,3.048,3.046,3.048,14
,2018-04-27 14:00,27,3.0525,3.053,3.0525,3.053,8
,2018-04-27 14:30,27,3.053,3.054,3.052,3.053,26
,2018-04-27 15:00,27,3.0525,3.0525,3.051,3.051,4
,2018-04-27 15:30,27,3.0525,3.054,3.0485,3.0515,40
,2018-04-29 19:00,30,3.0515,3.0515,3.051,3.051,2
,2018-04-29 19:30,30,3.0565,3.0565,3.0565,3.0565,1
,2018-04-29 21:00,30,3.051,3.051,3.051,3.051,11
,2018-04-29 21:30,30,3.049,3.0495,3.049,3.0495,5
,2018-04-29 22:30,30,3.044,3.046,3.044,3.0445,41
,2018-04-29 23:00,30,3.054,3.054,3.054,3.054,1
,2018-04-29 23:30,30,3.0575,3.0575,3.057,3.057,4
,2018-04-30 00:00,30,3.056,3.0575,3.055,3.0575,83
,2018-04-30 00:30,30,3.056,3.056,3.0535,3.056,100
,2018-04-30 01:00,30,3.0495,3.0505,3.0495,3.0505,4
,2018-04-30 01:30,30,3.0505,3.0535,3.0505,3.053,3
,2018-04-30 02:00,30,3.047,3.0505,3.046,3.05,16
,2018-04-30 02:30,30,3.053,3.053,3.053,3.053,1
,2018-04-30 03:00,30,3.053,3.0595,3.053,3.0585,200
,2018-04-30 03:30,30,3.0575,3.0635,3.0575,3.06,10
,2018-04-30 04:00,30,3.06,3.061,3.06,3.0605,8
,2018-04-30 04:30,30,3.0615,3.0615,3.061,3.061,2
,2018-04-30 05:00,30,3.065,3.0655,3.06,3.06,3
,2018-04-30 05:30,30,3.0565,3.057,3.055,3.057,12
,2018-04-30 06:00,30,3.056,3.056,3.053,3.053,27
,2018-04-30 06:30,30,3.053,3.0555,3.053,3.053,35
,2018-04-30 07:00,30,3.052,3.0525,3.041,3.043,45
,2018-04-30 07:30,30,3.044,3.044,3.0375,3.0435,21
,2018-04-30 08:00,30,3.042,3.0435,3.04,3.0435,28
,2018-04-30 08:30,30,3.0405,3.0465,3.033,3.033,55
,2018-04-30 09:00,30,3.056,3.057,3.047,3.047,41
,2018-04-30 09:30,30,3.047,3.047,3.047,3.047,1
,2018-04-30 10:00,30,3.0505,3.0505,3.048,3.05,25
,2018-04-30 10:30,30,3.0495,3.0495,3.047,3.0485,10
,2018-04-30 11:00,30,3.0475,3.0475,3.042,3.047,69
,2018-04-30 11:30,30,3.0465,3.0535,3.046,3.0525,24
,2018-04-30 12:00,30,3.05,3.0535,3.0495,3.0535,69
,2018-04-30 12:30,30,3.0485,3.0485,3.0485,3.0485,1
,2018-04-30 13:00,30,3.0525,3.0525,3.0525,3.0525,6
,2018-04-30 13:30,30,3.0525,3.0525,3.051,3.051,5
,2018-04-30 14:00,30,3.051,3.051,3.0495,3.0495,5
,2018-04-30 14:30,30,3.0495,3.051,3.0495,3.051,8
,2018-04-30 15:00,30,3.0495,3.0515,3.0495,3.0515,9
,2018-04-30 15:30,30,3.0505,3.0505,3.047,3.0485,39
,2018-04-30 17:00,1,3.0485,3.0495,3.0485,3.0495,8
,2018-04-30 18:00,1,3.052,3.052,3.052,3.052,3
,2018-04-30 20:00,1,3.053,3.053,3.053,3.053,2
,2018-04-30 21:30,1,3.0425,3.0425,3.0425,3.0425,1
,2018-04-30 23:00,1,3.0405,3.0405,3.0405,3.0405,2
,2018-04-30 23:30,1,3.04,3.04,3.04,3.04,1
,2018-05-01 00:00,1,3.033,3.033,3.029,3.0295,37
,2018-05-01 01:00,1,3.022,3.022,3.022,3.022,2
,2018-05-01 01:30,1,3.0215,3.0215,3.02,3.02,5
,2018-05-01 02:30,1,3.0215,3.0215,3.0185,3.0195,23
,2018-05-01 03:00,1,3.0235,3.0255,3.0165,3.017,9
,2018-05-01 04:00,1,3.0215,3.0225,3.0215,3.0225,4
,2018-05-01 04:30,1,3.0235,3.0245,3.023,3.0245,14
,2018-05-01 05:00,1,3.035,3.035,3.035,3.035,4
,2018-05-01 06:00,1,3.0355,3.051,3.0355,3.051,15
,2018-05-01 06:30,1,3.0515,3.0515,3.0515,3.0515,2
,2018-05-01 07:00,1,3.051,3.051,3.051,3.051,2
,2018-05-01 07:30,1,3.052,3.052,3.0435,3.0435,6
,2018-05-01 08:00,1,3.042,3.042,3.042,3.042,3
,2018-05-01 08:30,1,3.0175,3.0175,3.0145,3.0145,4
,2018-05-01 09:00,1,3.014,3.0165,3.0095,3.0125,153
,2018-05-01 09:30,1,3.004,3.0055,3.0035,3.004,16
,2018-05-01 10:00,1,3,3.008,2.9985,3.005,21
,2018-05-01 10:30,1,3.0115,3.0165,3.0115,3.0135,21
,2018-05-01 11:00,1,3.02,3.02,3.018,3.018,3
,2018-05-01 11:30,1,3.016,3.016,3.0155,3.0155,2
,2018-05-01 12:00,1,3.015,3.0175,3.015,3.0175,8
,2018-05-01 12:30,1,3.0175,3.021,3.0175,3.021,3
,2018-05-01 13:00,1,3.0225,3.024,3.0225,3.024,4
,2018-05-01 13:30,1,3.0235,3.025,3.0235,3.025,4
,2018-05-01 14:00,1,3.0255,3.0255,3.0255,3.0255,5
,2018-05-01 15:00,1,3.0265,3.0265,3.025,3.0255,3
,2018-05-01 15:30,1,3.0285,3.0285,3.0285,3.0285,3
,2018-05-01 17:00,2,3.0325,3.0325,3.0325,3.0325,2
,2018-05-01 17:30,2,3.028,3.028,3.028,3.028,1
,2018-05-01 20:00,2,3.0475,3.048,3.0465,3.048,32
,2018-05-01 20:30,2,3.0525,3.0525,3.0525,3.0525,1
,2018-05-01 21:30,2,3.05,3.05,3.05,3.05,1
,2018-05-01 22:30,2,3.055,3.055,3.0515,3.0515,14
,2018-05-01 23:00,2,3.052,3.0525,3.0505,3.0525,56
,2018-05-01 23:30,2,3.0525,3.054,3.051,3.051,52
,2018-05-02 00:00,2,3.051,3.051,3.0475,3.0475,30
,2018-05-02 00:30,2,3.0495,3.056,3.0495,3.056,4
,2018-05-02 06:00,2,3.05,3.05,3.05,3.05,1
,2018-05-02 06:30,2,3.051,3.051,3.046,3.046,3
,2018-05-02 07:00,2,3.045,3.046,3.0405,3.043,6
,2018-05-02 08:00,2,3.052,3.0525,3.052,3.0525,15
,2018-05-02 08:30,2,3.0485,3.0485,3.0415,3.0425,47
,2018-05-02 09:00,2,3.0425,3.047,3.0425,3.047,8
,2018-05-02 10:00,2,3.045,3.045,3.045,3.045,7
,2018-05-02 10:30,2,3.051,3.051,3.045,3.045,2
,2018-05-02 11:00,2,3.0445,3.0445,3.0445,3.0445,2
,2018-05-02 12:00,2,3.045,3.045,3.045,3.045,2
,2018-05-02 12:30,2,3.0465,3.0505,3.0465,3.048,13
,2018-05-02 13:00,2,3.058,3.0585,3.0545,3.056,7
,2018-05-02 13:30,2,3.0565,3.0565,3.0505,3.0505,7
,2018-05-02 14:00,2,3.051,3.052,3.0455,3.0455,7
,2018-05-02 14:30,2,3.043,3.043,3.043,3.043,3
,2018-05-02 15:30,2,3.0415,3.0415,3.0415,3.0415,4
,2018-05-02 20:30,3,3.0445,3.0445,3.0445,3.0445,2
,2018-05-02 21:00,3,3.045,3.045,3.045,3.045,7
,2018-05-02 21:30,3,3.044,3.044,3.041,3.041,8
,2018-05-02 22:30,3,3.0475,3.0475,3.0475,3.0475,2
,2018-05-02 23:30,3,3.0445,3.0445,3.0445,3.0445,14
,2018-05-03 00:00,3,3.046,3.0465,3.046,3.0465,10
,2018-05-03 02:30,3,3.086,3.086,3.086,3.086,10
,2018-05-03 03:00,3,3.086,3.0925,3.086,3.0925,11
,2018-05-03 03:30,3,3.094,3.094,3.094,3.094,2
,2018-05-03 05:00,3,3.0895,3.0925,3.088,3.088,6
,2018-05-03 06:00,3,3.087,3.087,3.085,3.085,4
,2018-05-03 07:00,3,3.083,3.083,3.0815,3.0815,9
,2018-05-03 07:30,3,3.079,3.0825,3.079,3.0825,2
,2018-05-03 08:00,3,3.07,3.07,3.069,3.069,6
,2018-05-03 10:00,3,3.0635,3.0635,3.0635,3.0635,2
,2018-05-03 11:30,3,3.0585,3.0585,3.0585,3.0585,1
,2018-05-03 12:00,3,3.06,3.0625,3.06,3.0625,3
,2018-05-03 13:00,3,3.0735,3.0735,3.0735,3.0735,1
,2018-05-03 14:00,3,3.073,3.073,3.073,3.073,2
,2018-05-03 14:30,3,3.0725,3.0725,3.0725,3.0725,7
,2018-05-03 20:00,4,3.063,3.063,3.063,3.063,3
,2018-05-03 23:30,4,3.0805,3.0805,3.08,3.08,6
,2018-05-04 06:00,4,3.052,3.052,3.052,3.052,3
,2018-05-04 06:30,4,3.0495,3.05,3.0475,3.0475,9
,2018-05-04 07:30,4,3.046,3.046,3.046,3.046,9
,2018-05-04 08:00,4,3.0485,3.0485,3.0485,3.0485,4
,2018-05-04 08:30,4,3.051,3.051,3.051,3.051,4
,2018-05-04 09:00,4,3.046,3.054,3.046,3.054,7
,2018-05-04 09:30,4,3.0555,3.0565,3.0555,3.0565,25
,2018-05-04 10:30,4,3.054,3.059,3.054,3.059,8
,2018-05-06 20:00,7,3.055,3.055,3.055,3.055,20
,2018-05-07 01:00,7,3.0625,3.0625,3.0575,3.0575,4
,2018-05-07 01:30,7,3.058,3.0585,3.057,3.057,16
,2018-05-07 02:00,7,3.0515,3.0515,3.0515,3.0515,1
,2018-05-07 02:30,7,3.045,3.045,3.045,3.045,10
,2018-05-07 05:30,7,3.049,3.049,3.0485,3.0485,2
,2018-05-07 07:00,7,3.063,3.08,3.063,3.08,3
,2018-05-07 07:30,7,3.0795,3.083,3.0795,3.083,6
,2018-05-07 08:00,7,3.0805,3.0805,3.0805,3.0805,1
,2018-05-07 08:30,7,3.0705,3.0705,3.0705,3.0705,3
,2018-05-07 09:00,7,3.074,3.074,3.074,3.074,3
,2018-05-07 10:30,7,3.0735,3.0735,3.0735,3.0735,2
,2018-05-07 11:00,7,3.065,3.065,3.065,3.065,4
,2018-05-07 14:30,7,3.053,3.054,3.053,3.054,2
,2018-05-07 15:30,7,3.054,3.054,3.054,3.054,5
,2018-05-07 19:00,8,3.058,3.058,3.058,3.058,2
,2018-05-07 19:30,8,3.0595,3.06,3.0595,3.06,7
,2018-05-07 21:30,8,3.064,3.064,3.064,3.064,2
,2018-05-07 23:30,8,3.0645,3.0645,3.0645,3.0645,2
,2018-05-08 01:30,8,3.0695,3.0695,3.068,3.068,6
,2018-05-08 02:30,8,3.0565,3.0565,3.053,3.053,12
,2018-05-08 03:00,8,3.035,3.035,3.022,3.022,15
,2018-05-08 03:30,8,3.0265,3.0265,3.0265,3.0265,2
,2018-05-08 04:30,8,3.023,3.0235,3.023,3.0235,2
,2018-05-08 06:00,8,3.015,3.0155,3.015,3.0155,2
,2018-05-08 06:30,8,3.0145,3.0195,3.0145,3.019,7
,2018-05-08 07:00,8,3.023,3.023,3.02,3.02,2
,2018-05-08 07:30,8,3.0195,3.0195,3.018,3.018,5
,2018-05-08 08:00,8,3.024,3.0275,3.024,3.0275,7
,2018-05-08 08:30,8,3.0265,3.0285,3.0265,3.0285,12
,2018-05-08 09:30,8,3.022,3.024,3.022,3.0235,18
,2018-05-08 10:00,8,3.018,3.018,2.998,3,71
,2018-05-08 10:30,8,3.001,3.0265,3.001,3.0265,11
,2018-05-08 11:00,8,3.0405,3.0405,3.0405,3.0405,1
,2018-05-08 11:30,8,3.0375,3.0375,3.0375,3.0375,1
,2018-05-08 12:00,8,3.0415,3.0425,3.0415,3.0425,6
,2018-05-08 13:00,8,3.047,3.047,3.047,3.047,1
,2018-05-09 02:30,9,3.033,3.033,3.033,3.033,3
,2018-05-09 03:00,9,3.035,3.035,3.035,3.035,2
,2018-05-09 07:00,9,3.041,3.041,3.038,3.038,20
,2018-05-09 07:30,9,3.0405,3.042,3.0395,3.0415,12
,2018-05-09 08:00,9,3.043,3.043,3.042,3.042,2
,2018-05-09 08:30,9,3.0375,3.0385,3.0375,3.0385,27
,2018-05-09 11:00,9,3.044,3.044,3.044,3.044,2
,2018-05-09 12:00,9,3.0395,3.0395,3.0395,3.0395,7
,2018-05-09 12:30,9,3.0435,3.0435,3.0435,3.0435,2
,2018-05-09 13:00,9,3.04,3.04,3.04,3.04,1
,2018-05-09 14:00,9,3.0445,3.0445,3.0445,3.0445,1
,2018-05-09 17:00,10,3.043,3.043,3.043,3.043,2
,2018-05-10 03:30,10,3.0655,3.07,3.065,3.07,50
,2018-05-10 04:00,10,3.081,3.081,3.081,3.081,2
,2018-05-10 04:30,10,3.0775,3.0775,3.0775,3.0775,1
,2018-05-10 05:30,10,3.0905,3.0915,3.0905,3.0915,6
,2018-05-10 06:30,10,3.0835,3.084,3.0815,3.0815,15
,2018-05-10 07:00,10,3.083,3.09,3.083,3.09,2
,2018-05-10 07:30,10,3.094,3.094,3.094,3.094,1
,2018-05-10 08:00,10,3.0925,3.0925,3.092,3.092,15
,2018-05-10 08:30,10,3.0925,3.0925,3.091,3.091,20
,2018-05-10 09:00,10,3.088,3.088,3.088,3.088,3
,2018-05-10 09:30,10,3.087,3.087,3.087,3.087,1
,2018-05-10 10:00,10,3.086,3.087,3.0855,3.087,48
,2018-05-10 10:30,10,3.09,3.09,3.09,3.09,1
,2018-05-10 11:00,10,3.0895,3.0895,3.0895,3.0895,1
,2018-05-10 11:30,10,3.09,3.09,3.09,3.09,1
,2018-05-10 12:00,10,3.089,3.0935,3.089,3.0935,3
,2018-05-10 23:30,11,3.0915,3.0915,3.0915,3.0915,1
,2018-05-11 02:30,11,3.1015,3.1015,3.1015,3.1015,4
,2018-05-11 05:00,11,3.1035,3.1035,3.1035,3.1035,1
,2018-05-11 06:30,11,3.0915,3.0915,3.0915,3.0915,2
,2018-05-11 07:00,11,3.0955,3.0955,3.0955,3.0955,1
,2018-05-11 08:00,11,3.1035,3.1035,3.1035,3.1035,1
,2018-05-11 08:30,11,3.1045,3.1045,3.1045,3.1045,1
,2018-05-11 09:00,11,3.1005,3.1005,3.0995,3.0995,6
,2018-05-11 09:30,11,3.1,3.1005,3.1,3.1,4
,2018-05-11 10:30,11,3.1,3.1,3.1,3.1,4
,2018-05-11 11:30,11,3.093,3.093,3.093,3.093,1
,2018-05-11 12:00,11,3.095,3.095,3.095,3.095,1
,2018-05-14 03:00,14,3.075,3.0795,3.075,3.079,4
,2018-05-14 07:00,14,3.0715,3.0715,3.0715,3.0715,3
,2018-05-14 07:30,14,3.0745,3.0745,3.0745,3.0745,5
,2018-05-14 08:00,14,3.083,3.084,3.083,3.084,5
,2018-05-14 08:30,14,3.086,3.086,3.086,3.086,7
,2018-05-14 09:00,14,3.0835,3.084,3.0835,3.084,6
,2018-05-14 11:00,14,3.0805,3.0805,3.0805,3.0805,2
,2018-05-14 12:00,14,3.08,3.08,3.08,3.08,5
,2018-05-14 13:00,14,3.0705,3.0705,3.0705,3.0705,1
,2018-05-14 17:30,15,3.078,3.078,3.078,3.078,2
,2018-05-14 20:30,15,3.075,3.075,3.075,3.075,8
,2018-05-15 01:30,15,3.06,3.06,3.06,3.06,1
,2018-05-15 03:30,15,3.0675,3.0675,3.0675,3.0675,3
,2018-05-15 07:00,15,3.0715,3.0715,3.0715,3.0715,3
,2018-05-15 07:30,15,3.063,3.0645,3.063,3.0645,10
,2018-05-15 08:00,15,3.0335,3.037,3.0335,3.037,57
,2018-05-15 08:30,15,3.0255,3.0265,3.022,3.0245,42
,2018-05-15 09:00,15,3.0335,3.0335,3.0335,3.0335,8
,2018-05-15 09:30,15,3.038,3.038,3.038,3.038,4
,2018-05-15 11:30,15,3.04,3.04,3.04,3.04,1
,2018-05-15 13:00,15,3.0425,3.0425,3.0425,3.0425,2
,2018-05-15 14:00,15,3.042,3.042,3.042,3.042,1
,2018-05-15 20:00,16,3.035,3.0405,3.035,3.0405,23
,2018-05-15 21:00,16,3.0425,3.0425,3.0425,3.0425,2
,2018-05-16 06:00,16,3.047,3.047,3.047,3.047,8
,2018-05-16 06:30,16,3.0365,3.0365,3.0365,3.0365,7
,2018-05-16 10:00,16,3.0455,3.046,3.0455,3.0455,4
,2018-05-16 11:00,16,3.056,3.056,3.056,3.056,4
,2018-05-16 11:30,16,3.056,3.056,3.056,3.056,1
,2018-05-16 12:30,16,3.0605,3.0605,3.0605,3.0605,2
,2018-05-16 14:00,16,3.06,3.06,3.06,3.06,5
,2018-05-16 21:30,17,3.0705,3.0705,3.0705,3.0705,1
,2018-05-16 22:00,17,3.072,3.072,3.072,3.072,1
,2018-05-16 23:30,17,3.069,3.069,3.069,3.069,1
,2018-05-17 02:00,17,3.061,3.061,3.061,3.061,1
,2018-05-17 06:30,17,3.0695,3.0695,3.0695,3.0695,5
,2018-05-17 08:00,17,3.0655,3.0655,3.0655,3.0655,3
,2018-05-17 08:30,17,3.0665,3.0665,3.061,3.061,10
,2018-05-17 09:00,17,3.063,3.063,3.063,3.063,8
,2018-05-17 11:30,17,3.077,3.077,3.077,3.077,1
,2018-05-18 03:00,18,3.05,3.05,3.05,3.05,1
,2018-05-18 05:00,18,3.05,3.05,3.05,3.05,9
,2018-05-18 06:00,18,3.053,3.053,3.053,3.053,7
,2018-05-18 06:30,18,3.052,3.052,3.052,3.052,5
,2018-05-18 07:00,18,3.0555,3.0555,3.0555,3.0555,2
,2018-05-18 07:30,18,3.055,3.055,3.055,3.055,3
,2018-05-18 08:30,18,3.069,3.069,3.069,3.069,16
,2018-05-18 10:30,18,3.045,3.045,3.045,3.045,10
,2018-05-18 12:00,18,3.0515,3.0515,3.0515,3.0515,2
,2018-05-18 13:30,18,3.0495,3.0495,3.0495,3.0495,3
,2018-05-20 17:00,21,3.0605,3.0605,3.0605,3.0605,1
,2018-05-21 06:00,21,3.09,3.09,3.09,3.09,1
,2018-05-21 08:00,21,3.085,3.085,3.084,3.084,11
,2018-05-21 08:30,21,3.089,3.089,3.0765,3.0765,23
,2018-05-21 09:00,21,3.0795,3.0795,3.0745,3.0745,35
,2018-05-21 09:30,21,3.0805,3.0805,3.0805,3.0805,8
,2018-05-21 10:30,21,3.078,3.079,3.0775,3.079,4
,2018-05-21 11:00,21,3.079,3.079,3.079,3.079,2
,2018-05-21 12:00,21,3.085,3.085,3.0845,3.0845,25
,2018-05-21 14:00,21,3.086,3.086,3.086,3.086,1
,2018-05-22 02:30,22,3.1,3.1,3.1,3.1,1
,2018-05-22 08:00,22,3.125,3.125,3.125,3.125,2
,2018-05-22 08:30,22,3.133,3.133,3.133,3.133,1
,2018-05-22 09:00,22,3.123,3.123,3.123,3.123,1
,2018-05-22 10:30,22,3.122,3.122,3.122,3.122,3
,2018-05-22 11:00,22,3.12,3.12,3.118,3.118,6
,2018-05-22 11:30,22,3.117,3.117,3.1165,3.1165,2
,2018-05-22 12:30,22,3.1145,3.1145,3.114,3.114,2
,2018-05-22 14:00,22,3.1115,3.1115,3.1115,3.1115,2
,2018-05-23 02:30,23,3.09,3.09,3.09,3.09,1
,2018-05-23 03:00,23,3.07,3.07,3.0565,3.0565,7
,2018-05-23 03:30,23,3.045,3.045,3.0365,3.0365,19
,2018-05-23 05:00,23,3.053,3.053,3.053,3.053,1
,2018-05-23 06:00,23,3.0475,3.0475,3.0475,3.0475,13
,2018-05-23 06:30,23,3.051,3.051,3.051,3.051,6
,2018-05-23 07:00,23,3.0525,3.0525,3.0525,3.0525,3
,2018-05-23 07:30,23,3.053,3.053,3.053,3.053,1
,2018-05-23 08:00,23,3.064,3.064,3.064,3.064,4
,2018-05-23 08:30,23,3.0625,3.063,3.062,3.062,18
,2018-05-23 09:00,23,3.0635,3.0635,3.0635,3.0635,1
,2018-05-23 09:30,23,3.06,3.06,3.06,3.06,2
,2018-05-23 10:30,23,3.064,3.064,3.064,3.064,1
,2018-05-23 12:00,23,3.0585,3.0585,3.0585,3.0585,1
,2018-05-23 13:00,23,3.058,3.0585,3.058,3.0585,2
,2018-05-23 13:30,23,3.0615,3.0615,3.0615,3.0615,3
,2018-05-23 19:30,24,3.0575,3.0575,3.0575,3.0575,1
,2018-05-23 20:30,24,3.0595,3.06,3.0595,3.06,4
,2018-05-24 02:30,24,3.0745,3.0745,3.0735,3.0735,8
,2018-05-24 08:00,24,3.0725,3.0725,3.0725,3.0725,2
,2018-05-24 08:30,24,3.066,3.066,3.064,3.064,2
,2018-05-24 09:30,24,3.075,3.075,3.075,3.075,1
,2018-05-24 12:00,24,3.085,3.085,3.085,3.085,3
,2018-05-24 14:00,24,3.09,3.09,3.09,3.09,1
,2018-05-25 05:30,25,3.0945,3.0945,3.0945,3.0945,1
,2018-05-25 06:30,25,3.0855,3.0855,3.0855,3.0855,4
,2018-05-25 09:00,25,3.066,3.066,3.066,3.066,1
,2018-05-25 09:30,25,3.065,3.065,3.065,3.065,4
,2018-05-25 10:00,25,3.0705,3.0705,3.0705,3.0705,4
,2018-05-25 10:30,25,3.0765,3.077,3.0765,3.077,12
,2018-05-25 15:00,25,3.066,3.066,3.066,3.066,1
,2018-05-27 17:30,29,3.073,3.073,3.073,3.073,1
,2018-05-28 08:30,29,3.0565,3.057,3.056,3.057,21
,2018-05-29 07:00,29,3.0745,3.0745,3.0745,3.0745,1
,2018-05-29 07:30,29,3.08,3.08,3.08,3.08,3
,2018-05-29 08:00,29,3.07,3.07,3.0695,3.0695,13
,2018-05-29 11:30,29,3.06,3.06,3.06,3.06,1