,2016-11-17 01:00,17,2.462,2.467,2.462,2.467,4
,2016-11-17 01:30,17,2.4755,2.4875,2.4755,2.4875,4
,2016-11-17 02:00,17,2.4915,2.4985,2.4915,2.4985,4
,2016-11-17 03:00,17,2.495,2.497,2.494,2.494,9
,2016-11-17 03:30,17,2.4945,2.4945,2.493,2.493,4
,2016-11-17 04:00,17,2.4945,2.4945,2.4945,2.4945,1
,2016-11-17 04:30,17,2.4905,2.4905,2.4905,2.4905,1
,2016-11-17 05:00,17,2.4835,2.486,2.4835,2.486,14
,2016-11-17 05:30,17,2.4855,2.4855,2.482,2.482,10
,2016-11-17 06:00,17,2.4845,2.489,2.4845,2.4875,12
,2016-11-17 06:30,17,2.4825,2.4825,2.4805,2.4825,9
,2016-11-17 07:00,17,2.484,2.5015,2.484,2.4955,37
,2016-11-17 07:30,17,2.4965,2.504,2.493,2.5015,19
,2016-11-17 08:00,17,2.5015,2.5195,2.5015,2.5155,118
,2016-11-17 08:30,17,2.514,2.521,2.514,2.516,45
,2016-11-17 09:00,17,2.518,2.518,2.511,2.511,2
,2016-11-17 09:30,17,2.497,2.4985,2.497,2.497,4
,2016-11-17 10:30,17,2.5115,2.5115,2.504,2.5075,7
,2016-11-17 11:00,17,2.5075,2.509,2.507,2.509,26
,2016-11-17 11:30,17,2.5145,2.5145,2.507,2.507,9
,2016-11-17 12:00,17,2.5065,2.507,2.501,2.502,47
,2016-11-17 12:30,17,2.502,2.504,2.4925,2.5,67
,2016-11-17 13:00,17,2.498,2.5035,2.498,2.501,15
,2016-11-17 13:30,17,2.501,2.5015,2.501,2.5015,5
,2016-11-17 14:00,17,2.5005,2.5005,2.5005,2.5005,1
,2016-11-17 19:30,18,2.4715,2.4715,2.4715,2.4715,1
,2016-11-18 00:00,18,2.472,2.472,2.472,2.472,1
,2016-11-18 01:00,18,2.488,2.488,2.488,2.488,1
,2016-11-18 01:30,18,2.5015,2.5015,2.5015,2.5015,1
,2016-11-18 02:00,18,2.485,2.485,2.485,2.485,1
,2016-11-18 02:30,18,2.488,2.488,2.488,2.488,1
,2016-11-18 06:30,18,2.4925,2.4945,2.4925,2.4945,4
,2016-11-18 07:00,18,2.5055,2.5055,2.494,2.4965,21
,2016-11-18 07:30,18,2.504,2.504,2.4885,2.4885,11
,2016-11-18 08:00,18,2.4885,2.4885,2.4885,2.4885,1
,2016-11-18 08:30,18,2.497,2.5,2.497,2.4975,10
,2016-11-18 09:00,18,2.503,2.503,2.503,2.503,3
,2016-11-18 09:30,18,2.474,2.474,2.469,2.4695,10
,2016-11-18 10:00,18,2.4695,2.4725,2.4695,2.4715,5
,2016-11-18 10:30,18,2.4745,2.478,2.4745,2.478,3
,2016-11-18 11:00,18,2.4795,2.4835,2.4795,2.4835,4
,2016-11-18 11:30,18,2.485,2.485,2.4835,2.4835,8
,2016-11-18 12:00,18,2.4905,2.493,2.486,2.487,9
,2016-11-18 13:00,18,2.4855,2.4855,2.4855,2.4855,1
,2016-11-18 13:30,18,2.485,2.485,2.485,2.485,1
,2016-11-18 14:00,18,2.4855,2.4855,2.4855,2.4855,4
,2016-11-20 20:00,21,2.5035,2.51,2.5035,2.508,27
,2016-11-20 20:30,21,2.514,2.5175,2.514,2.5175,2
,2016-11-20 21:00,21,2.5215,2.523,2.5205,2.523,11
,2016-11-20 22:00,21,2.5295,2.5335,2.5295,2.5335,5
,2016-11-20 23:00,21,2.5285,2.5285,2.5285,2.5285,3
,2016-11-20 23:30,21,2.53,2.55,2.53,2.54,39
,2016-11-21 00:00,21,2.5435,2.5445,2.532,2.5325,12
,2016-11-21 00:30,21,2.5275,2.5345,2.5275,2.5315,41
,2016-11-21 01:00,21,2.539,2.539,2.5365,2.5365,2
,2016-11-21 01:30,21,2.5435,2.5485,2.5435,2.5485,2
,2016-11-21 02:00,21,2.5465,2.5465,2.5435,2.5435,3
,2016-11-21 02:30,21,2.54,2.54,2.536,2.536,14
,2016-11-21 03:00,21,2.544,2.547,2.539,2.539,5
,2016-11-21 03:30,21,2.5385,2.5385,2.5385,2.5385,1
,2016-11-21 04:30,21,2.5395,2.5395,2.5395,2.5395,2
,2016-11-21 05:00,21,2.535,2.535,2.535,2.535,1
,2016-11-21 05:30,21,2.538,2.538,2.533,2.533,27
,2016-11-21 06:30,21,2.536,2.5405,2.536,2.5405,20
,2016-11-21 07:00,21,2.5435,2.546,2.533,2.533,108
,2016-11-21 07:30,21,2.53,2.53,2.525,2.525,2
,2016-11-21 08:00,21,2.526,2.5315,2.526,2.528,18
,2016-11-21 08:30,21,2.53,2.536,2.53,2.532,4
,2016-11-21 09:00,21,2.5385,2.5385,2.5355,2.5355,7
,2016-11-21 09:30,21,2.543,2.547,2.5395,2.5395,17
,2016-11-21 10:00,21,2.54,2.54,2.54,2.54,1
,2016-11-21 10:30,21,2.5395,2.5395,2.5345,2.5345,3
,2016-11-21 11:00,21,2.5365,2.5375,2.5365,2.537,4
,2016-11-21 11:30,21,2.5355,2.5355,2.5355,2.5355,1
,2016-11-21 12:00,21,2.535,2.535,2.534,2.534,2
,2016-11-21 12:30,21,2.533,2.5365,2.533,2.5365,3
,2016-11-21 13:00,21,2.535,2.535,2.535,2.535,2
,2016-11-21 13:30,21,2.536,2.536,2.536,2.536,1
,2016-11-21 19:00,22,2.55,2.561,2.55,2.561,3
,2016-11-21 23:30,22,2.588,2.591,2.588,2.591,2
,2016-11-22 02:00,22,2.584,2.584,2.576,2.576,7
,2016-11-22 02:30,22,2.5785,2.5785,2.578,2.578,10
,2016-11-22 03:00,22,2.58,2.58,2.58,2.58,4
,2016-11-22 04:00,22,2.5865,2.5865,2.5855,2.5855,5
,2016-11-22 04:30,22,2.575,2.575,2.575,2.575,3
,2016-11-22 05:00,22,2.5735,2.5735,2.571,2.571,15
,2016-11-22 06:30,22,2.5705,2.5705,2.5705,2.5705,1
,2016-11-22 07:00,22,2.567,2.567,2.5565,2.5565,13
,2016-11-22 07:30,22,2.562,2.562,2.5445,2.5445,14
,2016-11-22 08:00,22,2.55,2.554,2.548,2.554,14
,2016-11-22 08:30,22,2.5565,2.5565,2.5555,2.5555,2
,2016-11-22 09:00,22,2.5495,2.5495,2.547,2.547,24
,2016-11-22 09:30,22,2.555,2.555,2.555,2.555,5
,2016-11-22 10:00,22,2.5595,2.5605,2.5595,2.5605,6
,2016-11-22 10:30,22,2.5535,2.5595,2.5535,2.5595,12
,2016-11-22 11:00,22,2.563,2.566,2.563,2.564,16
,2016-11-22 11:30,22,2.5615,2.5625,2.561,2.562,21
,2016-11-22 12:00,22,2.562,2.562,2.5595,2.562,9
,2016-11-22 13:30,22,2.5615,2.5615,2.5615,2.5615,2
,2016-11-22 17:00,23,2.5655,2.5655,2.565,2.565,2
,2016-11-22 23:30,23,2.5615,2.5615,2.5615,2.5615,1
,2016-11-23 00:00,23,2.5665,2.5665,2.5665,2.5665,1
,2016-11-23 02:30,23,2.565,2.565,2.565,2.565,1
,2016-11-23 05:00,23,2.554,2.554,2.554,2.554,1
,2016-11-23 06:30,23,2.549,2.55,2.548,2.548,37
,2016-11-23 07:00,23,2.546,2.5485,2.543,2.5475,25
,2016-11-23 07:30,23,2.5545,2.556,2.544,2.544,10
,2016-11-23 08:00,23,2.5455,2.5485,2.5455,2.5485,11
,2016-11-23 08:30,23,2.5545,2.559,2.5545,2.5585,8
,2016-11-23 09:00,23,2.5585,2.598,2.5585,2.5965,55
,2016-11-23 09:30,23,2.605,2.62,2.601,2.615,137
,2016-11-23 10:00,23,2.6135,2.6395,2.6115,2.62,55
,2016-11-23 10:30,23,2.618,2.623,2.614,2.614,16
,2016-11-23 11:00,23,2.6185,2.6265,2.618,2.625,15
,2016-11-23 11:30,23,2.6235,2.6245,2.622,2.6235,15
,2016-11-23 12:00,23,2.6245,2.63,2.622,2.6275,8
,2016-11-23 12:30,23,2.6315,2.6395,2.631,2.631,4
,2016-11-23 13:00,23,2.6355,2.6355,2.634,2.634,3
,2016-11-23 14:00,23,2.634,2.634,2.634,2.634,1
,2016-11-23 14:30,23,2.632,2.632,2.632,2.632,3
,2016-11-23 15:00,23,2.631,2.631,2.631,2.631,1
,2016-11-23 17:30,25,2.63,2.63,2.63,2.63,7
,2016-11-23 19:30,25,2.6615,2.689,2.6615,2.689,8
,2016-11-23 20:00,25,2.7,2.7,2.7,2.7,2
,2016-11-23 21:00,25,2.6895,2.693,2.689,2.693,8
,2016-11-23 23:00,25,2.699,2.699,2.699,2.699,1
,2016-11-24 00:00,25,2.697,2.697,2.697,2.697,1
,2016-11-24 00:30,25,2.687,2.687,2.687,2.687,1
,2016-11-24 02:00,25,2.667,2.672,2.6645,2.6675,50
,2016-11-24 02:30,25,2.671,2.671,2.668,2.67,8
,2016-11-24 03:00,25,2.667,2.667,2.6625,2.6625,6
,2016-11-24 07:00,25,2.682,2.682,2.682,2.682,1
,2016-11-24 08:00,25,2.6925,2.6925,2.688,2.688,5
,2016-11-24 08:30,25,2.68,2.68,2.68,2.68,1
,2016-11-24 09:00,25,2.684,2.684,2.684,2.684,1
,2016-11-24 09:30,25,2.6845,2.685,2.6835,2.6835,6
,2016-11-24 10:00,25,2.683,2.683,2.683,2.683,10
,2016-11-24 10:30,25,2.6825,2.6825,2.6745,2.6745,2
,2016-11-24 11:30,25,2.6725,2.676,2.6725,2.676,3
,2016-11-24 19:30,25,2.6615,2.6615,2.652,2.652,12
,2016-11-24 20:00,25,2.6505,2.6555,2.6505,2.6555,4
,2016-11-24 20:30,25,2.6615,2.667,2.6615,2.665,5
,2016-11-24 21:00,25,2.667,2.678,2.667,2.678,2
,2016-11-24 22:00,25,2.6695,2.6695,2.6695,2.6695,2
,2016-11-24 23:30,25,2.6705,2.68,2.6705,2.676,6
,2016-11-25 00:00,25,2.6815,2.6845,2.6785,2.6845,5
,2016-11-25 00:30,25,2.6785,2.6785,2.6725,2.6725,3
,2016-11-25 01:00,25,2.6745,2.6745,2.6745,2.6745,1
,2016-11-25 01:30,25,2.6725,2.6725,2.6725,2.6725,1
,2016-11-25 02:00,25,2.662,2.662,2.662,2.662,1
,2016-11-25 03:00,25,2.6665,2.6665,2.6665,2.6665,1
,2016-11-25 03:30,25,2.672,2.674,2.672,2.674,20
,2016-11-25 05:30,25,2.664,2.6645,2.664,2.6645,4
,2016-11-25 06:00,25,2.665,2.666,2.664,2.665,13
,2016-11-25 07:00,25,2.6715,2.6715,2.6615,2.664,37
,2016-11-25 07:30,25,2.6605,2.664,2.6595,2.664,13
,2016-11-25 08:00,25,2.6675,2.673,2.6655,2.6675,11
,2016-11-25 08:30,25,2.667,2.67,2.6645,2.6665,21
,2016-11-25 09:00,25,2.665,2.665,2.6645,2.6645,10
,2016-11-25 09:30,25,2.668,2.6725,2.667,2.6725,6
,2016-11-25 10:00,25,2.6755,2.6885,2.6755,2.6755,214
,2016-11-25 10:30,25,2.678,2.689,2.6735,2.689,66
,2016-11-25 11:00,25,2.687,2.6875,2.683,2.683,38
,2016-11-25 11:30,25,2.686,2.6905,2.686,2.6865,26
,2016-11-25 12:00,25,2.689,2.6935,2.689,2.6935,10
,2016-11-27 17:00,28,2.6845,2.6925,2.684,2.6925,5
,2016-11-27 18:00,28,2.676,2.6765,2.676,2.6765,2
,2016-11-27 18:30,28,2.679,2.679,2.679,2.679,1
,2016-11-27 19:00,28,2.693,2.6945,2.6745,2.6745,4
,2016-11-27 20:00,28,2.695,2.695,2.695,2.695,1
,2016-11-27 20:30,28,2.696,2.696,2.692,2.692,2
,2016-11-27 21:00,28,2.697,2.7015,2.697,2.7015,2
,2016-11-27 22:30,28,2.7005,2.701,2.7005,2.701,7
,2016-11-27 23:00,28,2.701,2.708,2.701,2.7075,5
,2016-11-27 23:30,28,2.7145,2.732,2.7145,2.732,6
,2016-11-28 00:30,28,2.746,2.755,2.743,2.747,38
,2016-11-28 01:30,28,2.742,2.742,2.742,2.742,1
,2016-11-28 02:00,28,2.7415,2.7415,2.7415,2.7415,2
,2016-11-28 02:30,28,2.7265,2.7265,2.72,2.7205,59
,2016-11-28 03:00,28,2.7155,2.718,2.714,2.714,58
,2016-11-28 03:30,28,2.7105,2.7105,2.7085,2.7085,13
,2016-11-28 04:00,28,2.715,2.715,2.715,2.715,7
,2016-11-28 04:30,28,2.715,2.715,2.71,2.7105,53
,2016-11-28 05:30,28,2.709,2.71,2.708,2.709,19
,2016-11-28 06:00,28,2.7115,2.7125,2.711,2.7115,30
,2016-11-28 06:30,28,2.7125,2.7185,2.7125,2.7185,2
,2016-11-28 07:00,28,2.724,2.7245,2.6925,2.7,105
,2016-11-28 07:30,28,2.6995,2.6995,2.6795,2.6795,35
,2016-11-28 08:00,28,2.681,2.697,2.6805,2.6925,18
,2016-11-28 08:30,28,2.694,2.709,2.6905,2.705,69
,2016-11-28 09:00,28,2.703,2.713,2.703,2.7125,39
,2016-11-28 09:30,28,2.709,2.7115,2.701,2.706,41
,2016-11-28 10:00,28,2.7065,2.708,2.6955,2.6975,41
,2016-11-28 10:30,28,2.6985,2.6985,2.6765,2.6775,80
,2016-11-28 11:00,28,2.68,2.6865,2.675,2.686,62
,2016-11-28 11:30,28,2.6855,2.6855,2.6715,2.6765,134
,2016-11-28 12:00,28,2.675,2.675,2.669,2.6695,32
,2016-11-28 12:30,28,2.6705,2.676,2.662,2.676,31
,2016-11-28 13:00,28,2.679,2.6825,2.679,2.6825,3
,2016-11-28 13:30,28,2.674,2.674,2.674,2.674,1
,2016-11-28 14:00,28,2.671,2.671,2.6695,2.6695,4
,2016-11-28 14:30,28,2.6735,2.6735,2.6715,2.6715,6
,2016-11-28 15:00,28,2.6705,2.6705,2.6705,2.6705,2
,2016-11-28 15:30,28,2.671,2.6715,2.6685,2.6685,22
,2016-11-28 17:00,29,2.674,2.6745,2.674,2.6745,2
,2016-11-28 19:00,29,2.673,2.673,2.673,2.673,1
,2016-11-28 19:30,29,2.6605,2.6605,2.6605,2.6605,1
,2016-11-28 20:00,29,2.6485,2.653,2.646,2.653,4
,2016-11-28 21:00,29,2.63,2.632,2.63,2.632,2
,2016-11-28 21:30,29,2.6275,2.6275,2.6275,2.6275,1
,2016-11-28 22:30,29,2.626,2.626,2.626,2.626,1
,2016-11-28 23:00,29,2.628,2.628,2.621,2.6245,84
,2016-11-28 23:30,29,2.623,2.623,2.609,2.6155,26
,2016-11-29 00:00,29,2.6155,2.6175,2.6155,2.6175,2
,2016-11-29 00:30,29,2.628,2.6285,2.624,2.624,3
,2016-11-29 01:00,29,2.6235,2.6235,2.6235,2.6235,1
,2016-11-29 01:30,29,2.6345,2.64,2.6325,2.64,3
,2016-11-29 02:00,29,2.639,2.64,2.638,2.64,60
,2016-11-29 02:30,29,2.6495,2.65,2.647,2.647,4
,2016-11-29 03:30,29,2.6385,2.641,2.631,2.631,10
,2016-11-29 04:00,29,2.6305,2.6305,2.6305,2.6305,2
,2016-11-29 04:30,29,2.6335,2.636,2.6335,2.636,20
,2016-11-29 05:00,29,2.6375,2.6375,2.6375,2.6375,4
,2016-11-29 06:00,29,2.635,2.635,2.631,2.631,2
,2016-11-29 06:30,29,2.6355,2.6385,2.635,2.6385,7
,2016-11-29 07:00,29,2.6365,2.6365,2.609,2.633,75
,2016-11-29 07:30,29,2.629,2.645,2.626,2.6365,79
,2016-11-29 08:00,29,2.6315,2.6365,2.616,2.616,142
,2016-11-29 08:30,29,2.615,2.629,2.6085,2.613,257
,2016-11-29 09:00,29,2.6125,2.6145,2.597,2.6145,126
,2016-11-29 09:30,29,2.6165,2.6165,2.61,2.61,8
,2016-11-29 10:00,29,2.6145,2.616,2.609,2.613,47
,2016-11-29 10:30,29,2.6145,2.6145,2.598,2.6035,95
,2016-11-29 11:00,29,2.6045,2.608,2.6045,2.6075,19
,2016-11-29 11:30,29,2.608,2.618,2.608,2.6165,45
,2016-11-29 12:00,29,2.616,2.6235,2.616,2.6175,40
,2016-11-29 12:30,29,2.6165,2.6165,2.6165,2.6165,2
,2016-11-29 13:00,29,2.616,2.6165,2.616,2.6165,3
,2016-11-29 14:00,29,2.617,2.617,2.617,2.617,1
,2016-11-29 14:30,29,2.6125,2.6125,2.6125,2.6125,1
,2016-11-29 15:30,29,2.6115,2.6115,2.611,2.611,3
,2016-11-29 17:00,30,2.609,2.612,2.605,2.612,4
,2016-11-29 19:00,30,2.6105,2.6105,2.6105,2.6105,1
,2016-11-29 19:30,30,2.6175,2.633,2.6175,2.621,25
,2016-11-29 20:00,30,2.6195,2.6195,2.6195,2.6195,1
,2016-11-29 20:30,30,2.6195,2.6195,2.6195,2.6195,1
,2016-11-29 21:00,30,2.5905,2.5905,2.579,2.58,4
,2016-11-29 21:30,30,2.5745,2.5745,2.5745,2.5745,1
,2016-11-29 23:30,30,2.5685,2.5915,2.5685,2.5915,4
,2016-11-30 00:00,30,2.582,2.585,2.582,2.585,5
,2016-11-30 00:30,30,2.585,2.598,2.585,2.598,5
,2016-11-30 01:00,30,2.5935,2.595,2.5935,2.595,9
,2016-11-30 02:00,30,2.605,2.609,2.605,2.609,5
,2016-11-30 02:30,30,2.61,2.6125,2.61,2.6125,2
,2016-11-30 03:00,30,2.613,2.613,2.613,2.613,1
,2016-11-30 04:00,30,2.6125,2.6125,2.6125,2.6125,1
,2016-11-30 04:30,30,2.619,2.619,2.619,2.619,1
,2016-11-30 05:00,30,2.6195,2.628,2.6195,2.628,2
,2016-11-30 05:30,30,2.6275,2.6275,2.627,2.627,4
,2016-11-30 06:30,30,2.614,2.618,2.614,2.617,4
,2016-11-30 07:00,30,2.6085,2.638,2.6085,2.624,20
,2016-11-30 07:30,30,2.621,2.6445,2.621,2.6435,34
,2016-11-30 08:00,30,2.647,2.6615,2.642,2.646,49
,2016-11-30 08:30,30,2.643,2.648,2.626,2.648,83
,2016-11-30 09:00,30,2.6515,2.6515,2.633,2.6375,41
,2016-11-30 09:30,30,2.642,2.6445,2.6345,2.6345,44
,2016-11-30 10:00,30,2.6365,2.647,2.6365,2.647,8
,2016-11-30 10:30,30,2.643,2.655,2.6415,2.65,33
,2016-11-30 11:00,30,2.648,2.648,2.639,2.64,25
,2016-11-30 11:30,30,2.642,2.6425,2.637,2.6395,59
,2016-11-30 12:00,30,2.6385,2.6385,2.634,2.635,28
,2016-11-30 12:30,30,2.635,2.6395,2.635,2.6395,5
,2016-11-30 13:00,30,2.6365,2.6365,2.6355,2.6365,5
,2016-11-30 13:30,30,2.6375,2.6395,2.6375,2.6395,2
,2016-11-30 14:00,30,2.638,2.638,2.6375,2.6375,10
,2016-11-30 14:30,30,2.638,2.638,2.6375,2.6375,2
,2016-11-30 15:00,30,2.6365,2.6365,2.6365,2.6365,1
,2016-11-30 15:30,30,2.6395,2.642,2.6395,2.642,15
,2016-11-30 17:00,1,2.6435,2.644,2.64,2.64,3
,2016-11-30 18:00,1,2.639,2.639,2.6385,2.6385,4
,2016-11-30 19:00,1,2.649,2.649,2.6305,2.6305,28
,2016-11-30 19:30,1,2.639,2.639,2.639,2.639,4
,2016-11-30 20:00,1,2.642,2.642,2.642,2.642,1
,2016-11-30 20:30,1,2.637,2.637,2.637,2.637,1
,2016-11-30 22:30,1,2.6495,2.6495,2.6495,2.6495,1
,2016-11-30 23:30,1,2.6595,2.672,2.6595,2.6715,14
,2016-12-01 00:00,1,2.655,2.655,2.655,2.655,4
,2016-12-01 00:30,1,2.6465,2.65,2.6465,2.65,11
,2016-12-01 01:00,1,2.6555,2.657,2.655,2.657,9
,2016-12-01 01:30,1,2.6535,2.6535,2.6385,2.6385,3
,2016-12-01 02:00,1,2.636,2.636,2.6305,2.633,12
,2016-12-01 02:30,1,2.6305,2.6335,2.6305,2.632,11
,2016-12-01 03:00,1,2.6315,2.6375,2.6315,2.6375,3
,2016-12-01 03:30,1,2.629,2.629,2.6285,2.6285,5
,2016-12-01 05:30,1,2.6305,2.6305,2.6195,2.6195,19
,2016-12-01 06:00,1,2.6265,2.6265,2.6265,2.6265,3
,2016-12-01 06:30,1,2.632,2.6335,2.6305,2.6335,11
,2016-12-01 07:00,1,2.637,2.638,2.624,2.638,49
,2016-12-01 07:30,1,2.634,2.636,2.6235,2.6355,105
,2016-12-01 08:00,1,2.635,2.6495,2.6345,2.635,139
,2016-12-01 08:30,1,2.6335,2.6445,2.63,2.6385,81
,2016-12-01 09:00,1,2.637,2.646,2.636,2.646,59
,2016-12-01 09:30,1,2.6425,2.651,2.6415,2.6415,26
,2016-12-01 10:00,1,2.648,2.658,2.6475,2.653,63
,2016-12-01 10:30,1,2.6465,2.6465,2.6345,2.6385,51
,2016-12-01 11:00,1,2.639,2.641,2.636,2.639,29
,2016-12-01 11:30,1,2.639,2.652,2.639,2.6475,70
,2016-12-01 12:00,1,2.6495,2.6495,2.6405,2.6425,21
,2016-12-01 13:00,1,2.644,2.6465,2.6435,2.6435,8
,2016-12-01 14:00,1,2.642,2.6425,2.6415,2.6415,4
,2016-12-01 14:30,1,2.6405,2.6405,2.6395,2.6395,3
,2016-12-01 15:00,1,2.6405,2.641,2.6405,2.641,3
,2016-12-01 15:30,1,2.64,2.64,2.64,2.64,1
,2016-12-01 17:00,2,2.64,2.64,2.64,2.64,1
,2016-12-01 19:00,2,2.635,2.635,2.635,2.635,2
,2016-12-01 20:00,2,2.6305,2.6305,2.6305,2.6305,3
,2016-12-01 20:30,2,2.625,2.625,2.617,2.619,6
,2016-12-01 21:00,2,2.626,2.626,2.626,2.626,1
,2016-12-01 21:30,2,2.616,2.6185,2.616,2.6185,3
,2016-12-01 23:30,2,2.6105,2.6135,2.6105,2.6135,3
,2016-12-02 00:00,2,2.6105,2.6105,2.6105,2.6105,1
,2016-12-02 00:30,2,2.6265,2.63,2.6265,2.63,8
,2016-12-02 01:00,2,2.6265,2.6265,2.625,2.625,3
,2016-12-02 02:00,2,2.6205,2.6225,2.6205,2.621,4
,2016-12-02 02:30,2,2.613,2.613,2.613,2.613,3
,2016-12-02 03:30,2,2.615,2.621,2.615,2.621,7
,2016-12-02 04:00,2,2.618,2.618,2.613,2.613,6
,2016-12-02 04:30,2,2.6135,2.62,2.6135,2.62,13
,2016-12-02 05:00,2,2.619,2.619,2.6165,2.617,11
,2016-12-02 05:30,2,2.6165,2.6185,2.616,2.6185,15
,2016-12-02 06:00,2,2.6215,2.623,2.6205,2.623,8
,2016-12-02 06:30,2,2.6145,2.618,2.6145,2.6165,23
,2016-12-02 07:00,2,2.6125,2.619,2.6105,2.615,69
,2016-12-02 07:30,2,2.617,2.621,2.6035,2.614,58
,2016-12-02 08:00,2,2.612,2.616,2.61,2.615,42
,2016-12-02 08:30,2,2.616,2.634,2.6155,2.634,60
,2016-12-02 09:00,2,2.6265,2.632,2.626,2.631,19
,2016-12-02 09:30,2,2.6335,2.6415,2.631,2.6315,29
,2016-12-02 10:00,2,2.6315,2.634,2.628,2.628,12
,2016-12-02 10:30,2,2.629,2.629,2.619,2.6285,22
,2016-12-02 11:00,2,2.629,2.6295,2.6255,2.628,31
,2016-12-02 11:30,2,2.629,2.6325,2.6275,2.6325,44
,2016-12-02 12:00,2,2.632,2.6335,2.6315,2.633,45
,2016-12-02 12:30,2,2.6335,2.634,2.6325,2.634,9
,2016-12-02 13:00,2,2.631,2.6335,2.6305,2.6335,5
,2016-12-02 13:30,2,2.633,2.6335,2.633,2.6335,2
,2016-12-02 14:30,2,2.635,2.635,2.635,2.635,5
,2016-12-02 15:30,2,2.636,2.6365,2.6335,2.6335,4
,2016-12-04 17:30,5,2.6295,2.6295,2.6295,2.6295,1
,2016-12-04 19:00,5,2.613,2.616,2.6125,2.616,6
,2016-12-04 19:30,5,2.6385,2.6385,2.6385,2.6385,1
,2016-12-04 20:00,5,2.641,2.66,2.641,2.6595,63
,2016-12-04 20:30,5,2.6605,2.6605,2.6575,2.6575,3
,2016-12-04 21:00,5,2.6675,2.6695,2.6675,2.6685,4
,2016-12-04 21:30,5,2.6665,2.668,2.6665,2.668,12
,2016-12-04 22:00,5,2.6725,2.6725,2.6725,2.6725,1
,2016-12-04 22:30,5,2.6695,2.6695,2.6695,2.6695,4
,2016-12-04 23:00,5,2.6705,2.6705,2.6695,2.6705,18
,2016-12-04 23:30,5,2.6705,2.6705,2.6705,2.6705,2
,2016-12-05 00:30,5,2.668,2.668,2.661,2.661,4
,2016-12-05 01:00,5,2.662,2.663,2.662,2.663,7
,2016-12-05 01:30,5,2.67,2.67,2.67,2.67,1
,2016-12-05 02:00,5,2.668,2.6785,2.668,2.678,14
,2016-12-05 02:30,5,2.673,2.677,2.6725,2.674,89
,2016-12-05 03:00,5,2.667,2.667,2.667,2.667,17
,2016-12-05 04:00,5,2.6665,2.6665,2.6665,2.6665,1
,2016-12-05 05:30,5,2.6705,2.6705,2.6685,2.669,10
,2016-12-05 06:30,5,2.6685,2.67,2.6685,2.67,9
,2016-12-05 07:00,5,2.676,2.697,2.675,2.697,102
,2016-12-05 07:30,5,2.694,2.704,2.694,2.7035,53
,2016-12-05 08:00,5,2.704,2.7065,2.6965,2.701,83
,2016-12-05 08:30,5,2.703,2.708,2.6945,2.7055,146
,2016-12-05 09:00,5,2.707,2.7115,2.7015,2.7025,81
,2016-12-05 09:30,5,2.705,2.7145,2.7045,2.71,66
,2016-12-05 10:00,5,2.7175,2.719,2.713,2.714,11
,2016-12-05 10:30,5,2.716,2.716,2.709,2.709,28
,2016-12-05 11:00,5,2.7095,2.71,2.7065,2.7065,9
,2016-12-05 11:30,5,2.7065,2.709,2.7025,2.7045,40
,2016-12-05 12:00,5,2.7035,2.7045,2.6975,2.6995,39
,2016-12-05 12:30,5,2.7,2.7,2.7,2.7,1
,2016-12-05 13:00,5,2.7,2.7,2.698,2.6985,8
,2016-12-05 13:30,5,2.6995,2.701,2.699,2.7005,12
,2016-12-05 14:00,5,2.6995,2.6995,2.6985,2.6985,6
,2016-12-05 14:30,5,2.698,2.698,2.697,2.697,5
,2016-12-05 15:00,5,2.6975,2.699,2.6975,2.699,2
,2016-12-05 15:30,5,2.699,2.7,2.699,2.7,28
,2016-12-05 17:00,6,2.6955,2.697,2.6955,2.697,3
,2016-12-05 18:00,6,2.6985,2.6985,2.6985,2.6985,2
,2016-12-05 19:00,6,2.698,2.707,2.6895,2.693,13
,2016-12-05 19:30,6,2.6925,2.6925,2.6785,2.6815,24
,2016-12-05 21:00,6,2.699,2.699,2.684,2.6845,9
,2016-12-05 21:30,6,2.684,2.684,2.684,2.684,2
,2016-12-05 23:00,6,2.6815,2.6815,2.6815,2.6815,1
,2016-12-05 23:30,6,2.6805,2.6805,2.675,2.675,18
,2016-12-06 00:00,6,2.687,2.6875,2.685,2.685,6
,2016-12-06 00:30,6,2.6865,2.6865,2.6815,2.6815,12
,2016-12-06 01:00,6,2.683,2.6865,2.683,2.6855,10
,2016-12-06 01:30,6,2.687,2.689,2.687,2.687,4
,2016-12-06 02:00,6,2.675,2.6765,2.673,2.6765,6
,2016-12-06 02:30,6,2.6695,2.671,2.6695,2.671,2
,2016-12-06 03:00,6,2.669,2.669,2.6685,2.669,11
,2016-12-06 03:30,6,2.671,2.6715,2.6685,2.6685,15
,2016-12-06 04:30,6,2.67,2.67,2.67,2.67,1
,2016-12-06 05:00,6,2.6775,2.6775,2.677,2.677,2
,2016-12-06 05:30,6,2.6735,2.6735,2.6725,2.6725,2
,2016-12-06 06:00,6,2.6715,2.676,2.6715,2.674,4
,2016-12-06 06:30,6,2.668,2.668,2.667,2.667,5
,2016-12-06 07:00,6,2.6695,2.6775,2.6615,2.6775,54
,2016-12-06 07:30,6,2.678,2.678,2.672,2.674,35
,2016-12-06 08:00,6,2.6745,2.6745,2.664,2.665,28
,2016-12-06 08:30,6,2.6655,2.6765,2.664,2.675,47
,2016-12-06 09:00,6,2.675,2.687,2.6735,2.68,73
,2016-12-06 09:30,6,2.683,2.693,2.683,2.69,31
,2016-12-06 10:00,6,2.681,2.681,2.675,2.676,64
,2016-12-06 10:30,6,2.6755,2.6795,2.674,2.6785,42
,2016-12-06 11:00,6,2.6795,2.7015,2.6795,2.697,49
,2016-12-06 11:30,6,2.6955,2.6955,2.685,2.6875,74
,2016-12-06 12:00,6,2.6885,2.6915,2.667,2.677,86
,2016-12-06 12:30,6,2.678,2.678,2.6765,2.6765,9
,2016-12-06 13:00,6,2.6775,2.6775,2.677,2.6775,8
,2016-12-06 13:30,6,2.678,2.678,2.678,2.678,3
,2016-12-06 14:00,6,2.6805,2.6805,2.679,2.679,2
,2016-12-06 14:30,6,2.68,2.68,2.68,2.68,1
,2016-12-06 15:00,6,2.679,2.679,2.679,2.679,7
,2016-12-06 15:30,6,2.6775,2.6775,2.6775,2.6775,1
,2016-12-06 17:00,7,2.6745,2.6745,2.674,2.674,4
,2016-12-06 18:30,7,2.68,2.6805,2.68,2.6805,4
,2016-12-06 19:00,7,2.6825,2.6835,2.669,2.669,4
,2016-12-06 19:30,7,2.67,2.67,2.669,2.669,2
,2016-12-06 20:00,7,2.6675,2.6675,2.665,2.665,6
,2016-12-06 20:30,7,2.668,2.668,2.668,2.668,1
,2016-12-06 23:30,7,2.6895,2.7,2.6895,2.697,16
,2016-12-07 00:00,7,2.7045,2.7045,2.698,2.7025,29
,2016-12-07 00:30,7,2.7095,2.713,2.706,2.706,5
,2016-12-07 01:00,7,2.702,2.702,2.702,2.702,3
,2016-12-07 01:30,7,2.7015,2.7015,2.7,2.7005,8
,2016-12-07 02:00,7,2.694,2.694,2.6935,2.6935,3
,2016-12-07 02:30,7,2.694,2.6975,2.694,2.695,8
,2016-12-07 03:00,7,2.6995,2.6995,2.6995,2.6995,1
,2016-12-07 04:00,7,2.6955,2.7,2.6955,2.7,3
,2016-12-07 04:30,7,2.698,2.6985,2.698,2.698,35
,2016-12-07 05:00,7,2.6985,2.699,2.697,2.697,13
,2016-12-07 05:30,7,2.6965,2.6965,2.6965,2.6965,1
,2016-12-07 06:00,7,2.698,2.698,2.6905,2.6935,43
,2016-12-07 06:30,7,2.6955,2.696,2.691,2.693,78
,2016-12-07 07:00,7,2.695,2.702,2.6835,2.702,86
,2016-12-07 07:30,7,2.701,2.701,2.699,2.699,4
,2016-12-07 08:00,7,2.7015,2.7025,2.688,2.688,54
,2016-12-07 08:30,7,2.6845,2.688,2.666,2.6675,136
,2016-12-07 09:00,7,2.671,2.671,2.6455,2.654,180
,2016-12-07 09:30,7,2.652,2.6545,2.634,2.6485,98
,2016-12-07 10:00,7,2.646,2.648,2.644,2.648,9
,2016-12-07 10:30,7,2.6495,2.6495,2.6355,2.637,18
,2016-12-07 11:00,7,2.639,2.6435,2.6385,2.6435,42
,2016-12-07 11:30,7,2.642,2.653,2.642,2.651,170
,2016-12-07 12:00,7,2.6515,2.652,2.6495,2.6505,24
,2016-12-07 12:30,7,2.651,2.656,2.6505,2.656,7
,2016-12-07 13:00,7,2.655,2.655,2.653,2.653,2
,2016-12-07 13:30,7,2.654,2.6545,2.654,2.6545,2
,2016-12-07 14:30,7,2.6525,2.6535,2.6525,2.6535,4
,2016-12-07 15:00,7,2.653,2.657,2.653,2.657,35
,2016-12-07 15:30,7,2.6575,2.6575,2.6545,2.6545,2
,2016-12-07 17:00,8,2.6525,2.6525,2.6525,2.6525,2
,2016-12-07 17:30,8,2.6495,2.651,2.6495,2.651,2
,2016-12-07 18:00,8,2.65,2.65,2.65,2.65,1
,2016-12-07 18:30,8,2.651,2.651,2.651,2.651,1
,2016-12-07 19:00,8,2.645,2.645,2.645,2.645,1
,2016-12-07 20:30,8,2.6465,2.6465,2.6465,2.6465,1
,2016-12-07 23:00,8,2.657,2.657,2.657,2.657,1
,2016-12-07 23:30,8,2.655,2.655,2.655,2.655,1
,2016-12-08 00:00,8,2.6555,2.6555,2.6555,2.6555,1
,2016-12-08 00:30,8,2.6475,2.6475,2.646,2.647,4
,2016-12-08 01:30,8,2.648,2.648,2.6445,2.6445,7
,2016-12-08 02:00,8,2.6435,2.6435,2.625,2.632,26
,2016-12-08 02:30,8,2.629,2.629,2.62,2.624,10
,2016-12-08 03:00,8,2.6305,2.632,2.6305,2.632,5
,2016-12-08 03:30,8,2.645,2.65,2.645,2.65,5
,2016-12-08 04:00,8,2.656,2.656,2.656,2.656,2
,2016-12-08 04:30,8,2.6595,2.664,2.6595,2.6635,14
,2016-12-08 05:00,8,2.6595,2.661,2.6595,2.6605,6
,2016-12-08 05:30,8,2.657,2.662,2.657,2.659,17
,2016-12-08 06:00,8,2.6585,2.665,2.6585,2.6595,20
,2016-12-08 06:30,8,2.6595,2.6615,2.6585,2.6585,15
,2016-12-08 07:00,8,2.6675,2.677,2.653,2.653,112
,2016-12-08 07:30,8,2.651,2.6625,2.65,2.6605,132
,2016-12-08 08:00,8,2.6585,2.662,2.6305,2.6305,108
,2016-12-08 08:30,8,2.63,2.6395,2.629,2.6335,81
,2016-12-08 09:00,8,2.629,2.632,2.622,2.622,24
,2016-12-08 09:30,8,2.623,2.635,2.623,2.635,26
,2016-12-08 10:00,8,2.6355,2.636,2.6275,2.6285,34
,2016-12-08 10:30,8,2.6295,2.6375,2.6295,2.634,92
,2016-12-08 11:00,8,2.6345,2.6375,2.6295,2.632,45
,2016-12-08 11:30,8,2.6315,2.6345,2.63,2.632,35
,2016-12-08 12:00,8,2.632,2.6335,2.63,2.631,57
,2016-12-08 12:30,8,2.632,2.632,2.632,2.632,2
,2016-12-08 13:00,8,2.6315,2.6325,2.6305,2.632,6
,2016-12-08 13:30,8,2.632,2.632,2.6295,2.6295,6
,2016-12-08 14:00,8,2.631,2.6335,2.631,2.6335,7
,2016-12-08 14:30,8,2.6325,2.6335,2.6315,2.632,5
,2016-12-08 15:30,8,2.633,2.633,2.633,2.633,10
,2016-12-08 17:00,9,2.6305,2.6315,2.6305,2.6315,5
,2016-12-08 17:30,9,2.6315,2.6315,2.6315,2.6315,2
,2016-12-08 18:30,9,2.632,2.632,2.632,2.632,1
,2016-12-08 19:00,9,2.631,2.6375,2.631,2.636,3
,2016-12-08 19:30,9,2.633,2.633,2.633,2.633,5
,2016-12-08 20:00,9,2.639,2.6445,2.639,2.6445,13
,2016-12-08 20:30,9,2.65,2.6555,2.65,2.6555,4
,2016-12-08 21:00,9,2.657,2.6595,2.657,2.6595,3
,2016-12-08 21:30,9,2.661,2.662,2.6605,2.6605,14
,2016-12-08 22:30,9,2.6595,2.6595,2.6595,2.6595,1
,2016-12-08 23:30,9,2.655,2.6555,2.655,2.6555,2
,2016-12-09 00:30,9,2.661,2.6615,2.661,2.6615,11
,2016-12-09 01:00,9,2.662,2.662,2.6595,2.6595,4
,2016-12-09 02:00,9,2.6505,2.6505,2.6495,2.65,10
,2016-12-09 03:00,9,2.6545,2.6545,2.6465,2.6475,15
,2016-12-09 04:00,9,2.654,2.6555,2.654,2.6555,15
,2016-12-09 04:30,9,2.659,2.659,2.659,2.659,5
,2016-12-09 06:00,9,2.6555,2.6565,2.652,2.6525,54
,2016-12-09 06:30,9,2.654,2.656,2.653,2.6545,61
,2016-12-09 07:00,9,2.6545,2.6635,2.6485,2.6635,144
,2016-12-09 07:30,9,2.6665,2.6665,2.639,2.6415,74
,2016-12-09 08:00,9,2.643,2.655,2.643,2.6545,45
,2016-12-09 08:30,9,2.656,2.664,2.65,2.661,46
,2016-12-09 09:00,9,2.662,2.6655,2.659,2.662,49
,2016-12-09 09:30,9,2.665,2.6715,2.6615,2.6615,74
,2016-12-09 10:00,9,2.659,2.6595,2.651,2.654,35
,2016-12-09 10:30,9,2.6555,2.6605,2.6555,2.6565,6
,2016-12-09 11:00,9,2.659,2.662,2.659,2.662,10
,2016-12-09 11:30,9,2.656,2.6575,2.6535,2.654,37
,2016-12-09 12:00,9,2.6545,2.6575,2.652,2.652,35
,2016-12-09 12:30,9,2.6525,2.6555,2.6525,2.6555,2
,2016-12-09 13:00,9,2.6545,2.6545,2.6545,2.6545,1
,2016-12-09 13:30,9,2.656,2.656,2.6545,2.656,4
,2016-12-09 14:00,9,2.655,2.655,2.655,2.655,2
,2016-12-09 14:30,9,2.6555,2.6555,2.6555,2.6555,1
,2016-12-09 15:30,9,2.656,2.661,2.656,2.661,20
,2016-12-11 17:00,12,2.665,2.6795,2.665,2.6795,8
,2016-12-11 17:30,12,2.68,2.68,2.68,2.68,2
,2016-12-11 18:00,12,2.679,2.679,2.679,2.679,1
,2016-12-11 18:30,12,2.683,2.683,2.683,2.683,1
,2016-12-11 19:00,12,2.6895,2.69,2.682,2.69,5
,2016-12-11 19:30,12,2.6885,2.6885,2.6705,2.6705,2
,2016-12-11 20:00,12,2.67,2.6705,2.668,2.6705,10
,2016-12-11 20:30,12,2.6755,2.6795,2.6755,2.6795,3
,2016-12-11 23:30,12,2.667,2.667,2.667,2.667,1
,2016-12-12 00:00,12,2.667,2.668,2.667,2.668,2
,2016-12-12 00:30,12,2.6645,2.6645,2.6485,2.649,6
,2016-12-12 01:00,12,2.6495,2.6495,2.6485,2.6485,6
,2016-12-12 01:30,12,2.6515,2.6525,2.6515,2.6525,3
,2016-12-12 02:00,12,2.6545,2.656,2.6545,2.6555,4
,2016-12-12 03:00,12,2.6465,2.6465,2.624,2.625,20
,2016-12-12 03:30,12,2.629,2.629,2.6255,2.6255,2
,2016-12-12 04:00,12,2.6275,2.6305,2.6275,2.6305,3
,2016-12-12 04:30,12,2.6275,2.6305,2.6275,2.6305,3
,2016-12-12 05:00,12,2.634,2.634,2.6335,2.6335,4
,2016-12-12 06:00,12,2.636,2.636,2.636,2.636,1
,2016-12-12 06:30,12,2.631,2.631,2.631,2.631,10
,2016-12-12 07:00,12,2.629,2.6315,2.628,2.6315,9
,2016-12-12 07:30,12,2.627,2.6445,2.627,2.6425,59
,2016-12-12 08:00,12,2.642,2.648,2.6375,2.644,67
,2016-12-12 08:30,12,2.6445,2.6445,2.631,2.634,78
,2016-12-12 09:00,12,2.638,2.641,2.636,2.636,24
,2016-12-12 09:30,12,2.6445,2.645,2.6345,2.6345,38
,2016-12-12 10:00,12,2.6345,2.635,2.6315,2.633,14
,2016-12-12 10:30,12,2.633,2.635,2.627,2.6275,61
,2016-12-12 11:00,12,2.6265,2.63,2.6265,2.6275,28
,2016-12-12 11:30,12,2.628,2.629,2.6235,2.627,127
,2016-12-12 12:00,12,2.627,2.6285,2.6245,2.6245,17
,2016-12-12 12:30,12,2.6245,2.6245,2.6235,2.6245,15
,2016-12-12 13:00,12,2.6245,2.6255,2.6245,2.6255,4
,2016-12-12 13:30,12,2.6245,2.6245,2.61,2.6125,35
,2016-12-12 14:00,12,2.614,2.614,2.614,2.614,1
,2016-12-12 14:30,12,2.616,2.616,2.616,2.616,1
,2016-12-12 15:00,12,2.614,2.6145,2.614,2.6145,2
,2016-12-12 15:30,12,2.6135,2.614,2.612,2.612,34
,2016-12-12 17:30,13,2.6065,2.6065,2.6065,2.6065,1
,2016-12-12 18:00,13,2.6015,2.6015,2.6015,2.6015,4
,2016-12-12 18:30,13,2.603,2.6085,2.603,2.607,8
,2016-12-12 19:00,13,2.6205,2.6205,2.607,2.6075,36
,2016-12-12 19:30,13,2.6255,2.626,2.625,2.625,8
,2016-12-12 20:30,13,2.621,2.621,2.6205,2.6205,4
,2016-12-12 21:00,13,2.613,2.613,2.6125,2.6125,2
,2016-12-12 21:30,13,2.616,2.616,2.616,2.616,2
,2016-12-12 23:30,13,2.6115,2.613,2.6085,2.609,8
,2016-12-13 00:30,13,2.61,2.62,2.61,2.62,9
,2016-12-13 01:00,13,2.617,2.6175,2.617,2.6175,4
,2016-12-13 02:00,13,2.613,2.613,2.612,2.612,3
,2016-12-13 03:30,13,2.6145,2.621,2.6145,2.621,6
,2016-12-13 04:00,13,2.62,2.6215,2.618,2.6215,7
,2016-12-13 04:30,13,2.619,2.619,2.619,2.619,10
,2016-12-13 05:00,13,2.6285,2.634,2.6285,2.634,5
,2016-12-13 05:30,13,2.635,2.635,2.6345,2.6345,5
,2016-12-13 06:00,13,2.6365,2.6365,2.6365,2.6365,1
,2016-12-13 06:30,13,2.6295,2.6295,2.6295,2.6295,1
,2016-12-13 07:00,13,2.6305,2.6315,2.6195,2.6245,35
,2016-12-13 07:30,13,2.6245,2.6245,2.6155,2.6185,15
,2016-12-13 08:00,13,2.62,2.621,2.61,2.612,35
,2016-12-13 08:30,13,2.611,2.6115,2.5895,2.5895,218
,2016-12-13 09:00,13,2.5875,2.594,2.574,2.587,134
,2016-12-13 09:30,13,2.5875,2.5885,2.5835,2.588,60
,2016-12-13 10:00,13,2.5875,2.5955,2.5865,2.5935,26
,2016-12-13 10:30,13,2.5925,2.597,2.592,2.592,15
,2016-12-13 11:00,13,2.591,2.595,2.591,2.5935,25
,2016-12-13 11:30,13,2.5955,2.607,2.5955,2.606,84
,2016-12-13 12:00,13,2.6075,2.6085,2.6065,2.607,32
,2016-12-13 13:00,13,2.606,2.606,2.6045,2.6045,4
,2016-12-13 14:00,13,2.604,2.604,2.6035,2.6035,5
,2016-12-13 14:30,13,2.6035,2.6035,2.6035,2.6035,1
,2016-12-13 15:30,13,2.605,2.6055,2.605,2.6055,7
,2016-12-13 17:00,14,2.601,2.6035,2.6005,2.6005,4
,2016-12-13 17:30,14,2.6,2.6,2.6,2.6,1
,2016-12-13 18:30,14,2.592,2.592,2.592,2.592,1
,2016-12-13 19:00,14,2.5965,2.6015,2.5965,2.6015,8
,2016-12-13 19:30,14,2.6055,2.6055,2.6005,2.6005,2
,2016-12-13 20:00,14,2.5975,2.5975,2.5975,2.5975,5
,2016-12-13 21:00,14,2.605,2.605,2.603,2.603,2
,2016-12-13 23:30,14,2.6005,2.6005,2.6005,2.6005,1
,2016-12-14 01:30,14,2.5935,2.5935,2.5935,2.5935,1
,2016-12-14 02:00,14,2.5835,2.6525,2.582,2.6135,86
,2016-12-14 02:30,14,2.603,2.603,2.603,2.603,1
,2016-12-14 04:30,14,2.608,2.608,2.608,2.608,1
,2016-12-14 05:00,14,2.6085,2.6085,2.6085,2.6085,1
,2016-12-14 05:30,14,2.6125,2.6125,2.6125,2.6125,1
,2016-12-14 06:30,14,2.6215,2.6215,2.619,2.619,6
,2016-12-14 07:00,14,2.6145,2.6145,2.5955,2.597,59
,2016-12-14 07:30,14,2.599,2.6105,2.599,2.6065,19
,2016-12-14 08:00,14,2.607,2.609,2.603,2.609,34
,2016-12-14 08:30,14,2.6085,2.6145,2.6045,2.605,41
,2016-12-14 09:00,14,2.606,2.6075,2.603,2.6065,43
,2016-12-14 09:30,14,2.609,2.6125,2.605,2.605,38
,2016-12-14 10:00,14,2.604,2.604,2.6015,2.6035,44
,2016-12-14 10:30,14,2.6025,2.6105,2.6005,2.607,41
,2016-12-14 11:00,14,2.6075,2.6095,2.6075,2.609,11
,2016-12-14 11:30,14,2.6095,2.614,2.6075,2.6125,55
,2016-12-14 12:00,14,2.6125,2.614,2.6105,2.613,32
,2016-12-14 12:30,14,2.613,2.6145,2.612,2.6145,11
,2016-12-14 13:00,14,2.6035,2.6035,2.596,2.597,11
,2016-12-14 13:30,14,2.6015,2.614,2.6015,2.609,9
,2016-12-14 15:00,14,2.604,2.6095,2.604,2.6085,6
,2016-12-14 15:30,14,2.6085,2.61,2.6085,2.609,15
,2016-12-14 17:30,15,2.605,2.606,2.605,2.606,4
,2016-12-14 18:00,15,2.6005,2.6005,2.6005,2.6005,2
,2016-12-14 18:30,15,2.601,2.601,2.6005,2.6005,3
,2016-12-14 19:00,15,2.6025,2.6305,2.6025,2.6305,8
,2016-12-14 19:30,15,2.61,2.615,2.61,2.611,3
,2016-12-14 20:00,15,2.6125,2.6125,2.6125,2.6125,1
,2016-12-14 20:30,15,2.6185,2.62,2.6185,2.62,4
,2016-12-14 21:00,15,2.625,2.627,2.625,2.625,3
,2016-12-14 23:30,15,2.621,2.623,2.621,2.623,2
,2016-12-15 00:00,15,2.6215,2.6215,2.6215,2.6215,2
,2016-12-15 01:00,15,2.6145,2.617,2.6145,2.617,3
,2016-12-15 01:30,15,2.614,2.614,2.6095,2.612,29
,2016-12-15 03:00,15,2.609,2.609,2.5985,2.6,38
,2016-12-15 03:30,15,2.598,2.598,2.598,2.598,4
,2016-12-15 04:00,15,2.5905,2.5905,2.5905,2.5905,1
,2016-12-15 04:30,15,2.5945,2.5945,2.5945,2.5945,1
,2016-12-15 05:00,15,2.5985,2.5985,2.5985,2.5985,2
,2016-12-15 06:00,15,2.591,2.5935,2.5885,2.5935,9
,2016-12-15 06:30,15,2.593,2.593,2.5925,2.5925,2
,2016-12-15 07:00,15,2.589,2.5895,2.5865,2.588,27
,2016-12-15 07:30,15,2.5865,2.592,2.585,2.588,28
,2016-12-15 08:00,15,2.586,2.5985,2.586,2.598,31
,2016-12-15 08:30,15,2.601,2.601,2.596,2.5975,28
,2016-12-15 09:00,15,2.602,2.6085,2.602,2.605,65
,2016-12-15 09:30,15,2.607,2.619,2.607,2.617,42
,2016-12-15 10:00,15,2.6175,2.6245,2.616,2.6205,36
,2016-12-15 10:30,15,2.6275,2.632,2.612,2.615,38
,2016-12-15 11:00,15,2.6165,2.6165,2.61,2.6115,20
,2016-12-15 11:30,15,2.6115,2.6115,2.6075,2.6085,56
,2016-12-15 12:00,15,2.6055,2.6135,2.6055,2.6115,24
,2016-12-15 12:30,15,2.6095,2.611,2.6065,2.6065,51
,2016-12-15 13:00,15,2.608,2.6105,2.608,2.6105,8
,2016-12-15 13:30,15,2.6095,2.6095,2.6085,2.6095,8
,2016-12-15 15:30,15,2.607,2.607,2.6035,2.6035,7
,2016-12-15 17:00,16,2.606,2.608,2.606,2.608,3
,2016-12-15 19:00,16,2.6125,2.619,2.6085,2.61,14
,2016-12-15 20:00,16,2.6055,2.606,2.6055,2.606,2
,2016-12-15 20:30,16,2.6095,2.6095,2.6095,2.6095,1
,2016-12-15 21:00,16,2.611,2.6125,2.611,2.6125,2
,2016-12-15 22:30,16,2.607,2.607,2.607,2.607,1
,2016-12-15 23:00,16,2.6095,2.6095,2.6095,2.6095,2
,2016-12-15 23:30,16,2.6125,2.6135,2.6115,2.6115,8
,2016-12-16 00:00,16,2.604,2.6045,2.604,2.6045,3
,2016-12-16 00:30,16,2.5925,2.5925,2.5925,2.5925,1
,2016-12-16 01:00,16,2.593,2.593,2.593,2.593,1
,2016-12-16 01:30,16,2.594,2.5955,2.593,2.5955,32
,2016-12-16 02:00,16,2.5975,2.5975,2.5975,2.5975,1
,2016-12-16 03:00,16,2.594,2.594,2.594,2.594,2
,2016-12-16 03:30,16,2.585,2.585,2.584,2.584,2
,2016-12-16 04:30,16,2.5825,2.5825,2.5825,2.5825,1
,2016-12-16 05:00,16,2.585,2.585,2.585,2.585,1
,2016-12-16 05:30,16,2.5785,2.5795,2.577,2.5795,6
,2016-12-16 06:00,16,2.5785,2.583,2.578,2.583,33
,2016-12-16 06:30,16,2.58,2.5805,2.577,2.577,10
,2016-12-16 07:00,16,2.5755,2.5835,2.5755,2.5815,22
,2016-12-16 07:30,16,2.5815,2.5825,2.5795,2.5815,16
,2016-12-16 08:00,16,2.5765,2.591,2.5675,2.587,83
,2016-12-16 08:30,16,2.588,2.5895,2.5815,2.5815,23
,2016-12-16 09:00,16,2.5805,2.581,2.5715,2.576,62
,2016-12-16 09:30,16,2.574,2.5775,2.571,2.571,62
,2016-12-16 10:00,16,2.5675,2.573,2.5675,2.573,47
,2016-12-16 10:30,16,2.5675,2.5685,2.561,2.5685,58
,2016-12-16 11:00,16,2.5695,2.5715,2.5655,2.5655,9
,2016-12-16 11:30,16,2.5635,2.573,2.562,2.5705,49
,2016-12-16 12:00,16,2.571,2.5715,2.5685,2.571,19
,2016-12-16 12:30,16,2.572,2.573,2.572,2.573,2
,2016-12-16 13:00,16,2.5655,2.5655,2.5655,2.5655,1
,2016-12-16 13:30,16,2.562,2.562,2.562,2.562,1
,2016-12-16 14:00,16,2.5615,2.5615,2.5615,2.5615,3
,2016-12-16 14:30,16,2.56,2.5605,2.5595,2.5595,18
,2016-12-16 15:00,16,2.553,2.5535,2.55,2.55,52
,2016-12-16 15:30,16,2.555,2.556,2.5525,2.556,9
,2016-12-18 17:00,19,2.553,2.554,2.553,2.5535,6
,2016-12-18 19:00,19,2.561,2.561,2.5565,2.5565,2
,2016-12-18 21:00,19,2.5555,2.5555,2.5555,2.5555,4
,2016-12-18 21:30,19,2.557,2.557,2.557,2.557,1
,2016-12-18 22:30,19,2.5555,2.5555,2.5555,2.5555,1
,2016-12-18 23:30,19,2.5595,2.5595,2.5525,2.5525,3
,2016-12-19 00:00,19,2.552,2.552,2.552,2.552,1
,2016-12-19 00:30,19,2.55,2.55,2.55,2.55,1
,2016-12-19 02:00,19,2.548,2.5485,2.548,2.5485,7
,2016-12-19 03:30,19,2.541,2.541,2.541,2.541,1
,2016-12-19 04:00,19,2.537,2.537,2.5365,2.5365,8
,2016-12-19 04:30,19,2.5375,2.5375,2.5375,2.5375,4
,2016-12-19 05:00,19,2.535,2.5355,2.533,2.533,9
,2016-12-19 05:30,19,2.5345,2.5345,2.5345,2.5345,1
,2016-12-19 06:00,19,2.5335,2.5335,2.5335,2.5335,1
,2016-12-19 06:30,19,2.5375,2.5375,2.5315,2.5315,20
,2016-12-19 07:00,19,2.5245,2.5285,2.5165,2.522,82
,2016-12-19 07:30,19,2.5215,2.524,2.5215,2.5215,7
,2016-12-19 08:00,19,2.5225,2.5225,2.507,2.507,26
,2016-12-19 08:30,19,2.505,2.5065,2.4855,2.4955,40
,2016-12-19 09:00,19,2.4965,2.5085,2.4965,2.5085,49
,2016-12-19 09:30,19,2.5085,2.515,2.5085,2.5115,36
,2016-12-19 10:00,19,2.512,2.512,2.5,2.501,44
,2016-12-19 10:30,19,2.5,2.503,2.496,2.502,61
,2016-12-19 11:00,19,2.501,2.5055,2.501,2.505,56
,2016-12-19 11:30,19,2.5025,2.5075,2.5025,2.5055,77
,2016-12-19 12:00,19,2.5055,2.5065,2.5025,2.5025,32
,2016-12-19 12:30,19,2.503,2.5045,2.498,2.5045,27
,2016-12-19 13:00,19,2.506,2.506,2.5005,2.5005,30
,2016-12-19 13:30,19,2.5035,2.5035,2.5,2.5,6
,2016-12-19 14:00,19,2.5015,2.5075,2.5015,2.5065,30
,2016-12-19 14:30,19,2.5035,2.505,2.5035,2.505,4
,2016-12-19 15:00,19,2.507,2.507,2.5065,2.5065,5
,2016-12-19 15:30,19,2.5075,2.5075,2.5075,2.5075,1
,2016-12-19 17:00,20,2.505,2.505,2.505,2.505,2
,2016-12-19 18:30,20,2.506,2.506,2.502,2.5025,8
,2016-12-19 19:00,20,2.508,2.508,2.508,2.508,1
,2016-12-19 19:30,20,2.503,2.503,2.5,2.5,3
,2016-12-19 23:30,20,2.5005,2.5005,2.495,2.495,4
,2016-12-20 00:00,20,2.497,2.5005,2.497,2.5005,3
,2016-12-20 00:30,20,2.497,2.497,2.497,2.497,1
,2016-12-20 02:30,20,2.4975,2.4975,2.4975,2.4975,1
,2016-12-20 03:00,20,2.513,2.5155,2.512,2.5145,40
,2016-12-20 03:30,20,2.514,2.514,2.514,2.514,1
,2016-12-20 05:00,20,2.511,2.511,2.507,2.507,6
,2016-12-20 05:30,20,2.5045,2.5045,2.5045,2.5045,1
,2016-12-20 06:30,20,2.503,2.5045,2.501,2.504,11
,2016-12-20 07:00,20,2.508,2.509,2.5015,2.5015,35
,2016-12-20 07:30,20,2.502,2.5075,2.502,2.505,14
,2016-12-20 08:00,20,2.5065,2.5065,2.4955,2.496,26
,2016-12-20 08:30,20,2.4965,2.4995,2.4945,2.4995,63
,2016-12-20 09:00,20,2.5015,2.5035,2.4985,2.5035,19
,2016-12-20 09:30,20,2.504,2.509,2.504,2.5075,32
,2016-12-20 10:00,20,2.5075,2.508,2.506,2.506,16
,2016-12-20 10:30,20,2.505,2.505,2.503,2.5045,20
,2016-12-20 11:00,20,2.504,2.5055,2.5035,2.5055,6
,2016-12-20 11:30,20,2.5045,2.51,2.5045,2.51,38
,2016-12-20 12:00,20,2.509,2.5115,2.509,2.5115,16
,2016-12-20 12:30,20,2.5095,2.5095,2.5095,2.5095,14
,2016-12-20 13:00,20,2.509,2.509,2.5075,2.5075,9
,2016-12-20 13:30,20,2.508,2.5145,2.508,2.5145,4
,2016-12-20 14:00,20,2.5085,2.51,2.507,2.51,7
,2016-12-20 15:00,20,2.5085,2.5085,2.5085,2.5085,1
,2016-12-20 17:00,21,2.5095,2.5095,2.508,2.508,3
,2016-12-20 19:00,21,2.5235,2.5235,2.523,2.523,2
,2016-12-20 19:30,21,2.527,2.527,2.527,2.527,3
,2016-12-20 20:00,21,2.522,2.522,2.521,2.521,4
,2016-12-20 20:30,21,2.5185,2.5185,2.5185,2.5185,1
,2016-12-20 21:00,21,2.521,2.521,2.521,2.521,2
,2016-12-21 00:00,21,2.5185,2.5185,2.5185,2.5185,1
,2016-12-21 04:00,21,2.5175,2.5175,2.517,2.517,2
,2016-12-21 06:30,21,2.515,2.515,2.5115,2.5115,4
,2016-12-21 07:00,21,2.5155,2.5175,2.5155,2.5175,7
,2016-12-21 07:30,21,2.5175,2.523,2.5175,2.522,6
,2016-12-21 08:00,21,2.5205,2.5205,2.517,2.5185,16
,2016-12-21 08:30,21,2.515,2.515,2.507,2.5085,30
,2016-12-21 09:00,21,2.506,2.5075,2.502,2.5045,49
,2016-12-21 09:30,21,2.5035,2.5035,2.5025,2.503,16
,2016-12-21 10:00,21,2.502,2.5075,2.5015,2.5075,17
,2016-12-21 10:30,21,2.507,2.507,2.5055,2.5055,14
,2016-12-21 11:00,21,2.5055,2.506,2.5035,2.5035,11
,2016-12-21 11:30,21,2.5025,2.506,2.5025,2.5045,30
,2016-12-21 12:00,21,2.5045,2.5055,2.5035,2.5055,19
,2016-12-21 12:30,21,2.5035,2.5035,2.5035,2.5035,1
,2016-12-21 13:00,21,2.503,2.5065,2.503,2.5055,22
,2016-12-21 13:30,21,2.5045,2.5045,2.504,2.504,2
,2016-12-21 14:00,21,2.504,2.505,2.503,2.505,4
,2016-12-21 14:30,21,2.504,2.504,2.5035,2.5035,4
,2016-12-21 15:00,21,2.5025,2.5025,2.502,2.5025,9
,2016-12-21 15:30,21,2.5015,2.5015,2.5005,2.5005,5
,2016-12-21 17:00,22,2.5,2.5,2.4995,2.4995,2
,2016-12-21 17:30,22,2.5015,2.5015,2.5015,2.5015,1
,2016-12-21 18:00,22,2.5015,2.502,2.5015,2.502,2
,2016-12-21 18:30,22,2.5035,2.5035,2.5035,2.5035,1
,2016-12-21 19:00,22,2.5055,2.51,2.5055,2.51,10
,2016-12-21 20:30,22,2.5035,2.5035,2.5035,2.5035,1
,2016-12-21 21:00,22,2.5015,2.5015,2.499,2.499,2
,2016-12-21 23:30,22,2.4905,2.4905,2.48,2.4825,5
,2016-12-22 00:00,22,2.48,2.48,2.48,2.48,1
,2016-12-22 01:00,22,2.478,2.48,2.478,2.48,2
,2016-12-22 01:30,22,2.4815,2.4815,2.4815,2.4815,1
,2016-12-22 02:00,22,2.4865,2.4865,2.4865,2.4865,1
,2016-12-22 02:30,22,2.488,2.488,2.488,2.488,1
,2016-12-22 03:00,22,2.4835,2.4835,2.483,2.483,22
,2016-12-22 03:30,22,2.4815,2.4815,2.4815,2.4815,2
,2016-12-22 04:00,22,2.479,2.479,2.479,2.479,2
,2016-12-22 04:30,22,2.4765,2.4765,2.4765,2.4765,1
,2016-12-22 05:00,22,2.472,2.472,2.472,2.472,2
,2016-12-22 05:30,22,2.47,2.474,2.47,2.474,3
,2016-12-22 06:30,22,2.4755,2.4755,2.475,2.4755,4
,2016-12-22 07:00,22,2.478,2.4785,2.473,2.475,16
,2016-12-22 07:30,22,2.4745,2.4745,2.4655,2.472,60
,2016-12-22 08:00,22,2.472,2.5015,2.472,2.4945,99
,2016-12-22 08:30,22,2.4985,2.5135,2.4985,2.5105,96
,2016-12-22 09:00,22,2.5115,2.5115,2.5065,2.5065,22
,2016-12-22 09:30,22,2.5095,2.51,2.5085,2.51,33
,2016-12-22 10:00,22,2.5065,2.5095,2.502,2.506,28
,2016-12-22 10:30,22,2.505,2.51,2.5045,2.51,30
,2016-12-22 11:00,22,2.508,2.508,2.5055,2.5075,14
,2016-12-22 11:30,22,2.5075,2.5085,2.505,2.507,26
,2016-12-22 12:00,22,2.507,2.513,2.507,2.513,34
,2016-12-22 12:30,22,2.5125,2.5145,2.5125,2.5145,4
,2016-12-22 13:00,22,2.5135,2.5145,2.5135,2.514,11
,2016-12-22 13:30,22,2.5125,2.5125,2.512,2.512,12
,2016-12-22 14:00,22,2.5125,2.5125,2.511,2.512,5
,2016-12-22 14:30,22,2.512,2.5125,2.512,2.512,5
,2016-12-22 15:00,22,2.513,2.514,2.513,2.514,3
,2016-12-22 15:30,22,2.512,2.512,2.511,2.511,3
,2016-12-22 17:00,23,2.5125,2.5125,2.5125,2.5125,2
,2016-12-22 18:30,23,2.517,2.517,2.517,2.517,1
,2016-12-22 19:00,23,2.5195,2.52,2.519,2.52,4
,2016-12-22 19:30,23,2.508,2.508,2.503,2.508,12
,2016-12-22 21:00,23,2.504,2.504,2.5035,2.5035,2
,2016-12-22 23:30,23,2.4955,2.4955,2.4955,2.4955,1
,2016-12-23 00:30,23,2.518,2.518,2.518,2.518,1
,2016-12-23 01:30,23,2.5115,2.5115,2.5115,2.5115,1
,2016-12-23 02:00,23,2.51,2.51,2.51,2.51,1
,2016-12-23 03:00,23,2.5105,2.5105,2.51,2.51,8
,2016-12-23 05:30,23,2.5065,2.5065,2.5065,2.5065,1
,2016-12-23 06:00,23,2.5045,2.505,2.5045,2.505,2
,2016-12-23 06:30,23,2.5015,2.502,2.5015,2.502,3
,2016-12-23 07:00,23,2.5025,2.5085,2.5025,2.508,9
,2016-12-23 07:30,23,2.506,2.508,2.5015,2.5015,9
,2016-12-23 08:00,23,2.498,2.5045,2.498,2.502,18
,2016-12-23 08:30,23,2.5005,2.505,2.4985,2.505,7
,2016-12-23 09:00,23,2.5035,2.504,2.488,2.488,24
,2016-12-23 09:30,23,2.4895,2.4965,2.4895,2.493,31
,2016-12-23 10:00,23,2.492,2.492,2.49,2.492,4
,2016-12-23 10:30,23,2.4915,2.4915,2.485,2.4855,36
,2016-12-23 11:00,23,2.487,2.49,2.4865,2.4865,7
,2016-12-23 11:30,23,2.4885,2.4885,2.486,2.488,16
,2016-12-23 12:00,23,2.487,2.489,2.487,2.488,17
,2016-12-23 13:00,23,2.487,2.4875,2.487,2.4875,5
,2016-12-23 14:30,23,2.484,2.4865,2.484,2.485,4
,2016-12-26 17:00,27,2.479,2.479,2.456,2.456,40
,2016-12-26 18:00,27,2.463,2.463,2.463,2.463,1
,2016-12-26 19:00,27,2.463,2.4655,2.463,2.464,8
,2016-12-26 19:30,27,2.4655,2.466,2.4655,2.466,2
,2016-12-26 21:30,27,2.469,2.4695,2.469,2.4695,2
,2016-12-26 22:30,27,2.4735,2.4735,2.4735,2.4735,1
,2016-12-26 23:00,27,2.471,2.471,2.471,2.471,1
,2016-12-26 23:30,27,2.479,2.4805,2.4765,2.48,13
,2016-12-27 00:00,27,2.4815,2.4815,2.478,2.48,6
,2016-12-27 00:30,27,2.4835,2.4835,2.4785,2.4785,6
,2016-12-27 01:30,27,2.48,2.48,2.48,2.48,1
,2016-12-27 02:00,27,2.481,2.481,2.481,2.481,2
,2016-12-27 02:30,27,2.4835,2.4835,2.4835,2.4835,1
,2016-12-27 05:00,27,2.484,2.484,2.483,2.483,2
,2016-12-27 06:30,27,2.48,2.48,2.48,2.48,4
,2016-12-27 07:00,27,2.4815,2.491,2.479,2.491,12
,2016-12-27 07:30,27,2.488,2.4915,2.488,2.4915,3
,2016-12-27 08:00,27,2.4925,2.493,2.4895,2.491,19
,2016-12-27 08:30,27,2.4955,2.496,2.49,2.495,27
,2016-12-27 09:00,27,2.495,2.515,2.494,2.5145,29
,2016-12-27 09:30,27,2.5155,2.5305,2.5155,2.5245,46
,2016-12-27 10:00,27,2.5325,2.534,2.526,2.526,8
,2016-12-27 10:30,27,2.5255,2.5275,2.5255,2.5275,4
,2016-12-27 11:00,27,2.526,2.5265,2.5255,2.5255,12
,2016-12-27 11:30,27,2.524,2.5255,2.5215,2.5225,30
,2016-12-27 12:00,27,2.5225,2.524,2.52,2.5225,17
,2016-12-27 12:30,27,2.5245,2.5245,2.524,2.524,2
,2016-12-27 13:00,27,2.523,2.525,2.523,2.524,13
,2016-12-27 13:30,27,2.5235,2.5275,2.5235,2.526,13
,2016-12-27 14:00,27,2.524,2.5265,2.524,2.5265,9
,2016-12-27 14:30,27,2.528,2.5305,2.528,2.5305,5
,2016-12-27 15:00,27,2.532,2.532,2.5305,2.5305,13
,2016-12-27 17:00,28,2.5355,2.5355,2.5355,2.5355,2
,2016-12-27 18:00,28,2.5325,2.5335,2.5325,2.5335,15
,2016-12-27 18:30,28,2.5325,2.5325,2.5315,2.5315,3
,2016-12-27 19:00,28,2.53,2.53,2.53,2.53,2
,2016-12-27 19:30,28,2.536,2.542,2.536,2.542,9
,2016-12-27 20:00,28,2.537,2.5385,2.5365,2.5365,4
,2016-12-27 20:30,28,2.534,2.534,2.531,2.531,2
,2016-12-27 21:00,28,2.53,2.53,2.53,2.53,1
,2016-12-27 22:30,28,2.5295,2.5295,2.5275,2.5275,2
,2016-12-27 23:30,28,2.532,2.532,2.5295,2.5295,3
,2016-12-28 00:00,28,2.528,2.5395,2.5185,2.519,78
,2016-12-28 00:30,28,2.5225,2.5225,2.5205,2.5205,3
,2016-12-28 01:30,28,2.519,2.519,2.513,2.513,2
,2016-12-28 02:00,28,2.512,2.513,2.512,2.513,3
,2016-12-28 02:30,28,2.5075,2.5075,2.5075,2.5075,1
,2016-12-28 03:00,28,2.5075,2.5075,2.5075,2.5075,1
,2016-12-28 03:30,28,2.508,2.508,2.508,2.508,9
,2016-12-28 05:00,28,2.505,2.505,2.505,2.505,1
,2016-12-28 05:30,28,2.5065,2.5065,2.5065,2.5065,1
,2016-12-28 06:00,28,2.5025,2.5025,2.5025,2.5025,1
,2016-12-28 06:30,28,2.5055,2.506,2.5055,2.506,2
,2016-12-28 07:00,28,2.5055,2.5115,2.4935,2.501,38
,2016-12-28 07:30,28,2.5015,2.5075,2.4985,2.505,34
,2016-12-28 08:00,28,2.5025,2.5095,2.5025,2.5095,37
,2016-12-28 08:30,28,2.5115,2.525,2.5095,2.5195,56
,2016-12-28 09:00,28,2.516,2.516,2.5025,2.5025,29
,2016-12-28 09:30,28,2.4995,2.51,2.4995,2.505,95
,2016-12-28 10:00,28,2.5095,2.5145,2.507,2.513,186
,2016-12-28 10:30,28,2.5145,2.5275,2.5095,2.517,156
,2016-12-28 11:00,28,2.5155,2.516,2.507,2.507,35
,2016-12-28 11:30,28,2.508,2.509,2.5065,2.5065,18
,2016-12-28 12:00,28,2.5085,2.5135,2.5085,2.513,15
,2016-12-28 12:30,28,2.5135,2.5135,2.512,2.512,6
,2016-12-28 13:00,28,2.51,2.511,2.51,2.51,14
,2016-12-28 13:30,28,2.5115,2.5115,2.511,2.511,2
,2016-12-28 14:00,28,2.5095,2.51,2.5095,2.51,5
,2016-12-28 14:30,28,2.511,2.512,2.511,2.512,4
,2016-12-28 15:30,28,2.512,2.5135,2.511,2.512,8
,2016-12-28 17:00,29,2.5135,2.5135,2.5135,2.5135,3
,2016-12-28 18:30,29,2.513,2.513,2.513,2.513,1
,2016-12-28 19:00,29,2.514,2.514,2.511,2.513,14
,2016-12-28 19:30,29,2.515,2.515,2.515,2.515,1
,2016-12-28 20:00,29,2.511,2.511,2.511,2.511,1
,2016-12-28 20:30,29,2.511,2.514,2.511,2.5135,8
,2016-12-28 21:00,29,2.513,2.516,2.513,2.513,27
,2016-12-28 21:30,29,2.5195,2.521,2.5195,2.521,5
,2016-12-28 22:00,29,2.523,2.523,2.523,2.523,1
,2016-12-28 22:30,29,2.5235,2.5235,2.521,2.521,4
,2016-12-28 23:30,29,2.518,2.518,2.517,2.517,15
,2016-12-29 00:00,29,2.5175,2.5175,2.5175,2.5175,2
,2016-12-29 00:30,29,2.525,2.5315,2.5245,2.529,9
,2016-12-29 01:00,29,2.5285,2.5285,2.5275,2.5275,3
,2016-12-29 01:30,29,2.5255,2.5255,2.522,2.522,5
,2016-12-29 02:00,29,2.5205,2.5215,2.519,2.519,4
,2016-12-29 02:30,29,2.5195,2.5205,2.5195,2.5205,3
,2016-12-29 03:00,29,2.523,2.523,2.523,2.523,2
,2016-12-29 04:00,29,2.5215,2.5215,2.5215,2.5215,1
,2016-12-29 04:30,29,2.5215,2.5215,2.5215,2.5215,1
,2016-12-29 05:00,29,2.5205,2.5205,2.5205,2.5205,1
,2016-12-29 06:30,29,2.5205,2.5205,2.5175,2.519,15
,2016-12-29 07:00,29,2.519,2.52,2.5085,2.515,15
,2016-12-29 07:30,29,2.514,2.5175,2.514,2.5175,16
,2016-12-29 08:00,29,2.5155,2.5165,2.5095,2.5095,14
,2016-12-29 08:30,29,2.509,2.515,2.509,2.5125,27
,2016-12-29 09:00,29,2.5085,2.51,2.495,2.4975,68
,2016-12-29 09:30,29,2.494,2.498,2.4925,2.498,36
,2016-12-29 10:00,29,2.497,2.4985,2.494,2.496,17
,2016-12-29 10:30,29,2.495,2.497,2.493,2.4965,40
,2016-12-29 11:00,29,2.495,2.4955,2.495,2.495,6
,2016-12-29 11:30,29,2.4965,2.497,2.494,2.494,34
,2016-12-29 12:00,29,2.494,2.4955,2.4935,2.495,17
,2016-12-29 12:30,29,2.4985,2.4985,2.4985,2.4985,2
,2016-12-29 13:00,29,2.4975,2.498,2.496,2.496,10
,2016-12-29 13:30,29,2.496,2.4965,2.496,2.4965,3
,2016-12-29 15:30,29,2.4955,2.4955,2.4925,2.4925,5
,2016-12-29 17:30,30,2.499,2.499,2.499,2.499,3
,2016-12-29 19:00,30,2.5045,2.5045,2.504,2.504,2
,2016-12-29 19:30,30,2.509,2.509,2.505,2.505,8
,2016-12-29 20:00,30,2.5075,2.5075,2.5075,2.5075,4
,2016-12-29 20:30,30,2.5055,2.5095,2.5055,2.5095,6
,2016-12-29 21:30,30,2.5065,2.5065,2.5065,2.5065,1
,2016-12-29 22:30,30,2.504,2.504,2.504,2.504,1
,2016-12-29 23:30,30,2.515,2.515,2.515,2.515,2
,2016-12-30 00:00,30,2.509,2.509,2.509,2.509,1
,2016-12-30 01:00,30,2.5095,2.5095,2.509,2.509,2
,2016-12-30 01:30,30,2.5065,2.5065,2.505,2.505,3
,2016-12-30 02:30,30,2.5055,2.5075,2.5055,2.5075,2
,2016-12-30 03:00,30,2.511,2.511,2.511,2.511,1
,2016-12-30 04:00,30,2.516,2.5165,2.516,2.5165,3
,2016-12-30 04:30,30,2.515,2.515,2.515,2.515,1
,2016-12-30 05:30,30,2.515,2.5165,2.515,2.5165,3
,2016-12-30 06:30,30,2.5135,2.514,2.51,2.51,12
,2016-12-30 07:00,30,2.5115,2.5135,2.5095,2.5125,16
,2016-12-30 07:30,30,2.511,2.5155,2.5105,2.5145,70
,2016-12-30 08:00,30,2.516,2.5215,2.515,2.519,44
,2016-12-30 08:30,30,2.519,2.52,2.5145,2.52,19
,2016-12-30 09:00,30,2.52,2.52,2.517,2.517,27
,2016-12-30 09:30,30,2.519,2.525,2.519,2.525,14
,2016-12-30 10:00,30,2.522,2.522,2.5185,2.5185,9
,2016-12-30 10:30,30,2.5195,2.522,2.5185,2.5195,107
,2016-12-30 11:00,30,2.5185,2.52,2.514,2.5145,54
,2016-12-30 11:30,30,2.516,2.5165,2.5095,2.512,117
,2016-12-30 12:00,30,2.5125,2.513,2.51,2.5115,46
,2016-12-30 12:30,30,2.512,2.512,2.512,2.512,1
,2016-12-30 13:00,30,2.5125,2.5125,2.5125,2.5125,7
,2016-12-30 13:30,30,2.5125,2.5125,2.5125,2.5125,2
,2016-12-30 14:00,30,2.512,2.512,2.512,2.512,1
,2016-12-30 14:30,30,2.513,2.514,2.5125,2.514,4
,2016-12-30 15:30,30,2.514,2.514,2.514,2.514,1
,2017-01-02 17:00,3,2.514,2.5185,2.513,2.5185,8
,2017-01-02 17:30,3,2.5205,2.5205,2.5205,2.5205,1
,2017-01-02 18:30,3,2.5285,2.5285,2.5285,2.5285,1
,2017-01-02 19:00,3,2.53,2.55,2.53,2.5335,35
,2017-01-02 19:30,3,2.535,2.5405,2.535,2.5405,2
,2017-01-02 20:00,3,2.54,2.54,2.54,2.54,2
,2017-01-02 20:30,3,2.5385,2.5415,2.5385,2.5415,2
,2017-01-02 22:00,3,2.5485,2.5485,2.548,2.548,3
,2017-01-02 22:30,3,2.5515,2.5515,2.5515,2.5515,5
,2017-01-02 23:00,3,2.553,2.5535,2.5525,2.5525,3
,2017-01-02 23:30,3,2.5505,2.5535,2.5495,2.5525,14
,2017-01-03 00:00,3,2.5425,2.543,2.5425,2.543,2
,2017-01-03 00:30,3,2.543,2.5445,2.533,2.533,4
,2017-01-03 01:00,3,2.532,2.535,2.532,2.535,3
,2017-01-03 01:30,3,2.533,2.533,2.533,2.533,1
,2017-01-03 02:00,3,2.5425,2.548,2.541,2.548,4
,2017-01-03 03:00,3,2.536,2.536,2.536,2.536,1
,2017-01-03 04:00,3,2.545,2.547,2.545,2.547,2
,2017-01-03 04:30,3,2.541,2.5415,2.541,2.5415,2
,2017-01-03 05:30,3,2.537,2.5385,2.537,2.5385,30
,2017-01-03 06:00,3,2.538,2.538,2.535,2.535,3
,2017-01-03 06:30,3,2.5435,2.5435,2.5435,2.5435,1
,2017-01-03 07:00,3,2.541,2.543,2.536,2.5425,12
,2017-01-03 07:30,3,2.535,2.535,2.519,2.5205,26
,2017-01-03 08:00,3,2.5185,2.5235,2.5065,2.5095,80
,2017-01-03 08:30,3,2.511,2.511,2.5045,2.51,28
,2017-01-03 09:00,3,2.507,2.5115,2.506,2.508,61
,2017-01-03 09:30,3,2.5075,2.5075,2.4985,2.501,81
,2017-01-03 10:00,3,2.501,2.5045,2.4935,2.495,103
,2017-01-03 10:30,3,2.4965,2.502,2.496,2.501,115
,2017-01-03 11:00,3,2.5015,2.5015,2.4945,2.4955,184
,2017-01-03 11:30,3,2.496,2.499,2.4955,2.4965,350
,2017-01-03 12:00,3,2.496,2.4985,2.4945,2.4945,78
,2017-01-03 12:30,3,2.4965,2.497,2.495,2.496,19
,2017-01-03 13:00,3,2.4955,2.4955,2.493,2.495,30
,2017-01-03 13:30,3,2.4965,2.4975,2.4965,2.4975,31
,2017-01-03 14:00,3,2.4965,2.4965,2.4955,2.4955,19
,2017-01-03 14:30,3,2.4955,2.4955,2.4955,2.4955,1
,2017-01-03 15:00,3,2.4965,2.4965,2.496,2.496,2
,2017-01-03 15:30,3,2.4945,2.4955,2.4935,2.4935,18
,2017-01-03 17:00,4,2.4975,2.4975,2.496,2.4975,6
,2017-01-03 18:30,4,2.5,2.5,2.5,2.5,1
,2017-01-03 19:30,4,2.4925,2.4935,2.48,2.482,28
,2017-01-03 20:00,4,2.4855,2.495,2.4855,2.495,6
,2017-01-03 20:30,4,2.496,2.497,2.494,2.494,12
,2017-01-03 21:00,4,2.499,2.5035,2.499,2.5035,9
,2017-01-03 21:30,4,2.506,2.506,2.5055,2.5055,2
,2017-01-03 23:00,4,2.509,2.509,2.509,2.509,2
,2017-01-03 23:30,4,2.5115,2.5115,2.5115,2.5115,1
,2017-01-04 00:30,4,2.512,2.5175,2.512,2.515,3
,2017-01-04 01:00,4,2.516,2.5165,2.5135,2.5165,8
,2017-01-04 02:00,4,2.518,2.518,2.518,2.518,4
,2017-01-04 02:30,4,2.515,2.519,2.515,2.519,3
,2017-01-04 04:00,4,2.5165,2.5195,2.5165,2.5195,3
,2017-01-04 05:30,4,2.516,2.516,2.5145,2.5145,2
,2017-01-04 06:00,4,2.515,2.515,2.515,2.515,14
,2017-01-04 06:30,4,2.511,2.515,2.511,2.515,4
,2017-01-04 07:00,4,2.5165,2.5405,2.5165,2.5405,63
,2017-01-04 07:30,4,2.542,2.568,2.54,2.557,248
,2017-01-04 08:00,4,2.559,2.5615,2.5545,2.5575,87
,2017-01-04 08:30,4,2.559,2.561,2.549,2.5535,120
,2017-01-04 09:00,4,2.5555,2.5595,2.554,2.5555,117
,2017-01-04 09:30,4,2.556,2.5625,2.555,2.5585,55
,2017-01-04 10:00,4,2.5595,2.565,2.5595,2.5615,65
,2017-01-04 10:30,4,2.5615,2.5695,2.5615,2.564,69
,2017-01-04 11:00,4,2.5635,2.5635,2.56,2.562,30
,2017-01-04 11:30,4,2.5625,2.5645,2.561,2.5635,41
,2017-01-04 12:00,4,2.5625,2.563,2.56,2.5615,54
,2017-01-04 12:30,4,2.562,2.5645,2.562,2.5635,7
,2017-01-04 13:00,4,2.562,2.564,2.5615,2.564,6
,2017-01-04 13:30,4,2.5635,2.565,2.563,2.564,45
,2017-01-04 14:00,4,2.563,2.5635,2.5625,2.5635,20
,2017-01-04 14:30,4,2.5625,2.564,2.562,2.562,12
,2017-01-04 15:00,4,2.5615,2.5625,2.5615,2.562,5
,2017-01-04 15:30,4,2.563,2.565,2.5625,2.5645,10
,2017-01-04 17:00,5,2.562,2.5625,2.5615,2.5625,34
,2017-01-04 18:00,5,2.5635,2.5635,2.5635,2.5635,1
,2017-01-04 18:30,5,2.565,2.565,2.565,2.565,8
,2017-01-04 19:00,5,2.5685,2.573,2.559,2.559,35
,2017-01-04 19:30,5,2.5565,2.56,2.5565,2.5565,9
,2017-01-04 20:00,5,2.5575,2.5575,2.5575,2.5575,2
,2017-01-04 21:00,5,2.565,2.565,2.565,2.565,1
,2017-01-04 22:00,5,2.5675,2.5675,2.5675,2.5675,1
,2017-01-04 23:00,5,2.569,2.582,2.569,2.582,31
,2017-01-04 23:30,5,2.581,2.595,2.581,2.585,51
,2017-01-05 00:00,5,2.5845,2.5845,2.58,2.5845,21
,2017-01-05 00:30,5,2.58,2.582,2.58,2.582,6
,2017-01-05 01:00,5,2.581,2.583,2.5805,2.5805,46
,2017-01-05 01:30,5,2.575,2.575,2.575,2.575,3
,2017-01-05 02:00,5,2.5715,2.574,2.5695,2.574,11
,2017-01-05 02:30,5,2.574,2.574,2.5625,2.5625,21
,2017-01-05 03:00,5,2.5625,2.5625,2.5625,2.5625,1
,2017-01-05 03:30,5,2.5705,2.5705,2.5705,2.5705,3
,2017-01-05 05:00,5,2.5645,2.5645,2.5645,2.5645,3
,2017-01-05 06:00,5,2.563,2.563,2.563,2.563,3
,2017-01-05 06:30,5,2.565,2.5655,2.565,2.5655,3
,2017-01-05 07:00,5,2.561,2.562,2.5535,2.562,70
,2017-01-05 07:30,5,2.5555,2.56,2.555,2.558,39
,2017-01-05 08:00,5,2.5525,2.558,2.552,2.557,31
,2017-01-05 08:30,5,2.5565,2.566,2.5565,2.5645,61
,2017-01-05 09:00,5,2.5635,2.569,2.555,2.56,71
,2017-01-05 09:30,5,2.5595,2.5615,2.5565,2.557,40
,2017-01-05 10:00,5,2.5555,2.558,2.5395,2.5445,154
,2017-01-05 10:30,5,2.5445,2.5445,2.538,2.5425,75
,2017-01-05 11:00,5,2.542,2.545,2.542,2.5435,73
,2017-01-05 11:30,5,2.5435,2.5475,2.542,2.5445,58
,2017-01-05 12:00,5,2.545,2.546,2.544,2.5445,18
,2017-01-05 12:30,5,2.5415,2.542,2.54,2.5415,16
,2017-01-05 13:00,5,2.5415,2.543,2.5415,2.543,4
,2017-01-05 13:30,5,2.542,2.542,2.542,2.542,3
,2017-01-05 14:00,5,2.543,2.544,2.543,2.543,14
,2017-01-05 14:30,5,2.543,2.544,2.542,2.5425,10
,2017-01-05 15:00,5,2.5425,2.543,2.542,2.543,4
,2017-01-05 15:30,5,2.543,2.543,2.541,2.542,18
,2017-01-05 17:00,6,2.542,2.542,2.541,2.541,4
,2017-01-05 17:30,6,2.5425,2.5425,2.542,2.542,6
,2017-01-05 18:00,6,2.543,2.543,2.543,2.543,1
,2017-01-05 19:00,6,2.547,2.5515,2.547,2.5515,15
,2017-01-05 19:30,6,2.547,2.548,2.546,2.548,5
,2017-01-05 20:00,6,2.551,2.551,2.5505,2.5505,2
,2017-01-05 20:30,6,2.5475,2.5475,2.5475,2.5475,1
,2017-01-05 21:00,6,2.545,2.545,2.5445,2.5445,2
,2017-01-05 21:30,6,2.543,2.543,2.543,2.543,4
,2017-01-05 22:30,6,2.544,2.544,2.544,2.544,2
,2017-01-05 23:00,6,2.54,2.54,2.537,2.537,7
,2017-01-05 23:30,6,2.5345,2.536,2.5305,2.5315,19
,2017-01-06 00:00,6,2.5415,2.5415,2.5395,2.5395,2
,2017-01-06 00:30,6,2.54,2.54,2.54,2.54,1
,2017-01-06 01:00,6,2.5405,2.5405,2.54,2.54,4
,2017-01-06 01:30,6,2.5365,2.5365,2.5365,2.5365,1
,2017-01-06 02:00,6,2.536,2.536,2.5355,2.5355,2
,2017-01-06 02:30,6,2.5335,2.5335,2.5335,2.5335,2
,2017-01-06 03:00,6,2.5345,2.5345,2.5335,2.5335,6
,2017-01-06 04:30,6,2.5405,2.5415,2.5405,2.5415,2
,2017-01-06 05:00,6,2.5425,2.5425,2.5385,2.539,6
,2017-01-06 05:30,6,2.538,2.538,2.537,2.537,5
,2017-01-06 06:00,6,2.5395,2.5395,2.5395,2.5395,1
,2017-01-06 06:30,6,2.536,2.536,2.534,2.5355,41
,2017-01-06 07:00,6,2.5365,2.544,2.5305,2.5305,35
,2017-01-06 07:30,6,2.5325,2.534,2.5225,2.5275,71
,2017-01-06 08:00,6,2.5255,2.5285,2.5255,2.528,15
,2017-01-06 08:30,6,2.525,2.532,2.5195,2.532,59
,2017-01-06 09:00,6,2.5325,2.5365,2.5265,2.5275,43
,2017-01-06 09:30,6,2.5285,2.5295,2.5275,2.5295,11
,2017-01-06 10:00,6,2.535,2.54,2.5345,2.54,42
,2017-01-06 10:30,6,2.541,2.547,2.541,2.547,64
,2017-01-06 11:00,6,2.546,2.5515,2.5455,2.5515,42
,2017-01-06 11:30,6,2.5525,2.5555,2.549,2.553,109
,2017-01-06 12:00,6,2.552,2.552,2.549,2.551,105
,2017-01-06 12:30,6,2.5515,2.5515,2.5465,2.5465,39
,2017-01-06 13:00,6,2.5465,2.5505,2.5465,2.549,46
,2017-01-06 13:30,6,2.5475,2.548,2.5475,2.548,11
,2017-01-06 14:00,6,2.546,2.546,2.5455,2.5455,3
,2017-01-06 14:30,6,2.546,2.546,2.5455,2.5455,6
,2017-01-06 15:00,6,2.546,2.546,2.546,2.546,2
,2017-01-06 15:30,6,2.5465,2.55,2.5465,2.55,4
,2017-01-08 17:00,9,2.5515,2.5515,2.5515,2.5515,8
,2017-01-08 18:00,9,2.5535,2.5535,2.553,2.5535,28
,2017-01-08 18:30,9,2.553,2.553,2.5515,2.5515,7
,2017-01-08 19:00,9,2.554,2.5565,2.553,2.553,17
,2017-01-08 19:30,9,2.5515,2.5515,2.5515,2.5515,11
,2017-01-08 20:00,9,2.549,2.552,2.549,2.552,3
,2017-01-08 20:30,9,2.551,2.5545,2.551,2.5545,7
,2017-01-08 22:00,9,2.556,2.556,2.556,2.556,1
,2017-01-08 23:30,9,2.5545,2.5545,2.5545,2.5545,1
,2017-01-09 00:00,9,2.549,2.549,2.544,2.545,25
,2017-01-09 00:30,9,2.549,2.549,2.549,2.549,1
,2017-01-09 01:00,9,2.5565,2.5565,2.5555,2.5555,10
,2017-01-09 01:30,9,2.556,2.556,2.552,2.5525,15
,2017-01-09 02:00,9,2.545,2.545,2.5425,2.5425,3
,2017-01-09 02:30,9,2.553,2.553,2.553,2.553,1
,2017-01-09 03:00,9,2.5535,2.5535,2.548,2.548,15
,2017-01-09 04:00,9,2.5455,2.5465,2.5455,2.5465,2
,2017-01-09 05:00,9,2.5375,2.5375,2.5355,2.536,13
,2017-01-09 05:30,9,2.536,2.5375,2.536,2.5375,2
,2017-01-09 06:00,9,2.5395,2.5395,2.5395,2.5395,4
,2017-01-09 07:00,9,2.541,2.5425,2.531,2.5355,83
,2017-01-09 07:30,9,2.5355,2.5355,2.5285,2.5285,48
,2017-01-09 08:00,9,2.53,2.5395,2.528,2.5395,60
,2017-01-09 08:30,9,2.5395,2.541,2.5325,2.5365,76
,2017-01-09 09:00,9,2.54,2.54,2.534,2.536,24
,2017-01-09 09:30,9,2.5375,2.5435,2.5375,2.543,61
,2017-01-09 10:00,9,2.543,2.5545,2.5355,2.5495,411
,2017-01-09 10:30,9,2.5495,2.5525,2.5475,2.548,337
,2017-01-09 11:00,9,2.548,2.5485,2.545,2.5465,58
,2017-01-09 11:30,9,2.5465,2.548,2.5415,2.5475,163
,2017-01-09 12:00,9,2.547,2.551,2.546,2.548,21
,2017-01-09 12:30,9,2.547,2.548,2.544,2.544,21
,2017-01-09 13:00,9,2.5435,2.544,2.543,2.543,24
,2017-01-09 13:30,9,2.5435,2.5445,2.5405,2.542,63
,2017-01-09 14:00,9,2.5425,2.543,2.539,2.541,56
,2017-01-09 14:30,9,2.54,2.54,2.539,2.539,5
,2017-01-09 15:00,9,2.54,2.54,2.5395,2.5395,4
,2017-01-09 15:30,9,2.54,2.54,2.54,2.54,1
,2017-01-09 17:00,10,2.542,2.5435,2.542,2.5435,2
,2017-01-09 17:30,10,2.5435,2.544,2.5435,2.544,7
,2017-01-09 18:00,10,2.5445,2.5445,2.544,2.544,2
,2017-01-09 18:30,10,2.548,2.548,2.548,2.548,2
,2017-01-09 19:00,10,2.5425,2.544,2.5395,2.5395,9
,2017-01-09 20:00,10,2.541,2.546,2.541,2.546,5
,2017-01-09 20:30,10,2.547,2.55,2.547,2.55,24
,2017-01-09 21:00,10,2.557,2.56,2.557,2.56,11
,2017-01-09 21:30,10,2.562,2.5625,2.561,2.561,4
,2017-01-09 22:00,10,2.561,2.563,2.561,2.563,45
,2017-01-09 22:30,10,2.565,2.565,2.564,2.564,4
,2017-01-09 23:00,10,2.565,2.565,2.565,2.565,12
,2017-01-09 23:30,10,2.566,2.57,2.566,2.5685,16
,2017-01-10 00:00,10,2.5635,2.5685,2.5635,2.5685,11
,2017-01-10 00:30,10,2.573,2.573,2.573,2.573,1
,2017-01-10 01:30,10,2.571,2.5765,2.571,2.5765,2
,2017-01-10 02:00,10,2.5795,2.5805,2.5745,2.5745,13
,2017-01-10 02:30,10,2.5765,2.577,2.5725,2.5725,18
,2017-01-10 03:00,10,2.5725,2.578,2.5725,2.578,21
,2017-01-10 03:30,10,2.578,2.578,2.5765,2.5765,9
,2017-01-10 04:00,10,2.576,2.5765,2.5755,2.576,7
,2017-01-10 04:30,10,2.577,2.5775,2.5755,2.576,10
,2017-01-10 05:00,10,2.5775,2.5775,2.576,2.576,8
,2017-01-10 05:30,10,2.5765,2.5785,2.573,2.5785,171
,2017-01-10 06:00,10,2.5775,2.579,2.5775,2.579,7
,2017-01-10 06:30,10,2.58,2.59,2.58,2.59,23
,2017-01-10 07:00,10,2.5895,2.616,2.5895,2.608,156
,2017-01-10 07:30,10,2.609,2.614,2.607,2.6125,88
,2017-01-10 08:00,10,2.615,2.63,2.615,2.6245,254
,2017-01-10 08:30,10,2.6255,2.6295,2.6225,2.628,260
,2017-01-10 09:00,10,2.6275,2.629,2.6185,2.6225,167
,2017-01-10 09:30,10,2.623,2.625,2.619,2.625,230
,2017-01-10 10:00,10,2.6255,2.635,2.6085,2.623,420
,2017-01-10 10:30,10,2.624,2.6315,2.6215,2.6215,133
,2017-01-10 11:00,10,2.6215,2.6235,2.6195,2.6225,93
,2017-01-10 11:30,10,2.621,2.622,2.617,2.6215,121
,2017-01-10 12:00,10,2.6215,2.6245,2.62,2.6225,113
,2017-01-10 12:30,10,2.622,2.622,2.6195,2.62,32
,2017-01-10 13:00,10,2.6185,2.6185,2.6165,2.6165,11
,2017-01-10 13:30,10,2.619,2.6205,2.619,2.62,19
,2017-01-10 14:00,10,2.6195,2.62,2.6195,2.62,5
,2017-01-10 14:30,10,2.6205,2.6205,2.6195,2.62,11
,2017-01-10 15:00,10,2.619,2.6205,2.618,2.62,9
,2017-01-10 15:30,10,2.62,2.62,2.6175,2.618,22
,2017-01-10 17:00,11,2.6185,2.619,2.6185,2.6185,10
,2017-01-10 18:30,11,2.626,2.626,2.6235,2.625,37
,2017-01-10 19:00,11,2.6145,2.615,2.6145,2.615,2
,2017-01-10 19:30,11,2.6175,2.6205,2.617,2.6205,10
,2017-01-10 20:00,11,2.626,2.629,2.626,2.629,7
,2017-01-10 20:30,11,2.6255,2.6315,2.6255,2.6315,6
,2017-01-10 21:00,11,2.6285,2.6315,2.6285,2.6315,3
,2017-01-10 21:30,11,2.624,2.624,2.624,2.624,2
,2017-01-10 22:00,11,2.6255,2.6255,2.6255,2.6255,11
,2017-01-10 22:30,11,2.6275,2.628,2.6275,2.628,4
,2017-01-10 23:30,11,2.6255,2.626,2.6245,2.626,6
,2017-01-11 00:00,11,2.627,2.637,2.6265,2.6295,14
,2017-01-11 00:30,11,2.627,2.627,2.627,2.627,1
,2017-01-11 01:00,11,2.632,2.633,2.632,2.632,6
,2017-01-11 01:30,11,2.6245,2.6245,2.6245,2.6245,4
,2017-01-11 02:00,11,2.6185,2.6185,2.617,2.617,4
,2017-01-11 02:30,11,2.62,2.62,2.62,2.62,1
,2017-01-11 03:00,11,2.623,2.624,2.623,2.623,5
,2017-01-11 03:30,11,2.6245,2.6245,2.6195,2.6195,3
,2017-01-11 05:00,11,2.62,2.62,2.6155,2.6155,5
,2017-01-11 05:30,11,2.6135,2.6155,2.613,2.6155,11
,2017-01-11 06:00,11,2.6145,2.616,2.6125,2.616,9
,2017-01-11 06:30,11,2.617,2.617,2.614,2.616,7
,2017-01-11 07:00,11,2.6185,2.6225,2.6115,2.613,82
,2017-01-11 07:30,11,2.611,2.618,2.611,2.6165,107
,2017-01-11 08:00,11,2.6185,2.623,2.616,2.6225,179
,2017-01-11 08:30,11,2.6225,2.6275,2.618,2.62,125
,2017-01-11 09:00,11,2.6195,2.6245,2.6125,2.618,345
,2017-01-11 09:30,11,2.6165,2.6275,2.6135,2.6235,408
,2017-01-11 10:00,11,2.6235,2.6245,2.6155,2.62,192
,2017-01-11 10:30,11,2.6195,2.621,2.6055,2.6085,177
,2017-01-11 11:00,11,2.6085,2.6145,2.6085,2.6095,171
,2017-01-11 11:30,11,2.6085,2.6205,2.6075,2.6185,218
,2017-01-11 12:00,11,2.6185,2.6185,2.614,2.614,49
,2017-01-11 12:30,11,2.613,2.6145,2.6105,2.611,99
,2017-01-11 13:00,11,2.612,2.612,2.6075,2.609,138
,2017-01-11 13:30,11,2.611,2.611,2.611,2.611,3
,2017-01-11 14:00,11,2.6115,2.612,2.61,2.61,26
,2017-01-11 14:30,11,2.6105,2.6105,2.6085,2.6085,5
,2017-01-11 15:00,11,2.61,2.611,2.61,2.61,11
,2017-01-11 15:30,11,2.611,2.611,2.608,2.608,8
,2017-01-11 17:00,12,2.6075,2.6095,2.6075,2.6095,25
,2017-01-11 17:30,12,2.61,2.611,2.6095,2.611,8
,2017-01-11 19:30,12,2.6155,2.624,2.6145,2.624,14
,2017-01-11 20:00,12,2.6245,2.6245,2.623,2.623,5
,2017-01-11 21:00,12,2.6195,2.621,2.6125,2.6145,19
,2017-01-11 21:30,12,2.6125,2.6125,2.6125,2.6125,6
,2017-01-11 22:00,12,2.613,2.613,2.6115,2.6115,2
,2017-01-11 23:30,12,2.612,2.6135,2.612,2.613,5
,2017-01-12 00:00,12,2.619,2.619,2.619,2.619,12
,2017-01-12 00:30,12,2.6185,2.6215,2.6185,2.6215,2
,2017-01-12 01:00,12,2.619,2.624,2.619,2.622,12
,2017-01-12 01:30,12,2.6245,2.625,2.621,2.621,7
,2017-01-12 02:00,12,2.6255,2.641,2.6255,2.6385,34
,2017-01-12 02:30,12,2.6395,2.661,2.6395,2.656,42
,2017-01-12 03:00,12,2.65,2.65,2.649,2.649,3
,2017-01-12 03:30,12,2.652,2.6605,2.652,2.66,8
,2017-01-12 04:00,12,2.66,2.66,2.6535,2.654,9
,2017-01-12 04:30,12,2.6515,2.6515,2.6145,2.627,80
,2017-01-12 05:00,12,2.6225,2.638,2.621,2.638,7
,2017-01-12 05:30,12,2.631,2.631,2.631,2.631,2
,2017-01-12 06:30,12,2.6375,2.6385,2.636,2.637,10
,2017-01-12 07:00,12,2.6395,2.656,2.6395,2.6545,38
,2017-01-12 07:30,12,2.6545,2.6625,2.6485,2.66,39
,2017-01-12 08:00,12,2.6615,2.667,2.655,2.663,98
,2017-01-12 08:30,12,2.664,2.676,2.661,2.6735,155
,2017-01-12 09:00,12,2.674,2.6765,2.6645,2.671,96
,2017-01-12 09:30,12,2.6715,2.6715,2.659,2.6615,122
,2017-01-12 10:00,12,2.6625,2.6695,2.6605,2.6695,52
,2017-01-12 10:30,12,2.667,2.667,2.6615,2.6645,123
,2017-01-12 11:00,12,2.6635,2.672,2.6635,2.6705,108
,2017-01-12 11:30,12,2.6685,2.682,2.666,2.679,214
,2017-01-12 12:00,12,2.68,2.684,2.6785,2.6795,47
,2017-01-12 12:30,12,2.679,2.682,2.679,2.681,18
,2017-01-12 13:00,12,2.6815,2.684,2.6795,2.684,68
,2017-01-12 13:30,12,2.683,2.683,2.68,2.68,23
,2017-01-12 14:00,12,2.6795,2.6805,2.6795,2.68,13
,2017-01-12 14:30,12,2.6795,2.6795,2.677,2.6785,21
,2017-01-12 15:00,12,2.679,2.679,2.678,2.678,4
,2017-01-12 15:30,12,2.677,2.679,2.676,2.676,10
,2017-01-12 17:00,13,2.6755,2.6765,2.672,2.6765,131
,2017-01-12 17:30,13,2.677,2.677,2.677,2.677,1
,2017-01-12 18:00,13,2.6745,2.6745,2.6745,2.6745,2
,2017-01-12 18:30,13,2.675,2.675,2.6745,2.6745,3
,2017-01-12 19:00,13,2.673,2.673,2.671,2.671,4
,2017-01-12 19:30,13,2.671,2.677,2.671,2.677,6
,2017-01-12 20:00,13,2.6745,2.6775,2.672,2.676,11
,2017-01-12 20:30,13,2.6735,2.6735,2.6695,2.6695,170
,2017-01-12 21:00,13,2.6705,2.673,2.6705,2.6725,7
,2017-01-12 21:30,13,2.672,2.672,2.672,2.672,1
,2017-01-12 22:00,13,2.6695,2.6695,2.6695,2.6695,1
,2017-01-12 22:30,13,2.6665,2.6685,2.6655,2.668,9
,2017-01-12 23:00,13,2.6675,2.6675,2.6675,2.6675,4
,2017-01-12 23:30,13,2.6675,2.668,2.6535,2.6575,55
,2017-01-13 00:00,13,2.656,2.659,2.6555,2.659,34
,2017-01-13 00:30,13,2.6575,2.659,2.6515,2.659,11
,2017-01-13 01:00,13,2.6635,2.667,2.6635,2.6635,12
,2017-01-13 01:30,13,2.666,2.673,2.666,2.6665,26
,2017-01-13 02:00,13,2.6645,2.6645,2.6575,2.658,44
,2017-01-13 02:30,13,2.6575,2.66,2.656,2.66,56
,2017-01-13 03:00,13,2.6595,2.6615,2.657,2.6615,68
,2017-01-13 03:30,13,2.6615,2.663,2.66,2.663,52
,2017-01-13 04:00,13,2.6595,2.6645,2.6585,2.6645,96
,2017-01-13 04:30,13,2.664,2.665,2.66,2.66,24
,2017-01-13 05:00,13,2.6585,2.6605,2.656,2.6605,142
,2017-01-13 05:30,13,2.66,2.66,2.6545,2.655,95
,2017-01-13 06:00,13,2.656,2.662,2.656,2.6595,35
,2017-01-13 06:30,13,2.657,2.66,2.657,2.66,2
,2017-01-13 07:00,13,2.661,2.6675,2.654,2.658,51
,2017-01-13 07:30,13,2.6545,2.662,2.6545,2.661,91
,2017-01-13 08:00,13,2.661,2.6625,2.656,2.6615,159
,2017-01-13 08:30,13,2.6625,2.673,2.6625,2.67,51
,2017-01-13 09:00,13,2.674,2.685,2.671,2.6825,240
,2017-01-13 09:30,13,2.6825,2.699,2.679,2.6915,579
,2017-01-13 10:00,13,2.693,2.693,2.6835,2.6925,438
,2017-01-13 10:30,13,2.6935,2.6965,2.6905,2.6925,112
,2017-01-13 11:00,13,2.6935,2.6955,2.692,2.6955,71
,2017-01-13 11:30,13,2.695,2.699,2.694,2.6985,153
,2017-01-13 12:00,13,2.698,2.7,2.697,2.6995,54
,2017-01-13 12:30,13,2.698,2.702,2.698,2.6985,32
,2017-01-13 13:00,13,2.697,2.6975,2.697,2.6975,7
,2017-01-13 13:30,13,2.698,2.6985,2.6975,2.6985,21
,2017-01-13 14:00,13,2.6985,2.7015,2.698,2.7015,71
,2017-01-13 14:30,13,2.6995,2.7025,2.6995,2.7025,14
,2017-01-13 15:00,13,2.701,2.7045,2.701,2.7045,18
,2017-01-13 15:30,13,2.7055,2.7235,2.7055,2.713,66
,2017-01-15 17:00,17,2.7095,2.715,2.7055,2.715,12
,2017-01-15 18:00,17,2.714,2.714,2.71,2.71,3
,2017-01-15 18:30,17,2.7115,2.7115,2.71,2.71,6
,2017-01-15 19:00,17,2.699,2.699,2.6905,2.6905,9
,2017-01-15 19:30,17,2.689,2.6965,2.686,2.6965,67
,2017-01-15 20:00,17,2.7005,2.7005,2.6925,2.693,32
,2017-01-15 20:30,17,2.693,2.6935,2.693,2.6935,10
,2017-01-15 21:00,17,2.6925,2.6925,2.6925,2.6925,2
,2017-01-15 21:30,17,2.692,2.692,2.691,2.691,4
,2017-01-15 22:00,17,2.6925,2.6925,2.692,2.692,4
,2017-01-15 23:30,17,2.6905,2.6905,2.6905,2.6905,2
,2017-01-16 00:00,17,2.6925,2.6925,2.692,2.692,3
,2017-01-16 00:30,17,2.6915,2.694,2.6895,2.6905,11
,2017-01-16 01:00,17,2.69,2.694,2.69,2.694,8
,2017-01-16 01:30,17,2.698,2.7025,2.698,2.7025,2
,2017-01-16 02:00,17,2.696,2.696,2.693,2.693,3
,2017-01-16 02:30,17,2.694,2.6945,2.69,2.69,5
,2017-01-16 03:00,17,2.6915,2.6915,2.6915,2.6915,1
,2017-01-16 04:00,17,2.694,2.694,2.694,2.694,5
,2017-01-16 04:30,17,2.694,2.695,2.6925,2.6925,4
,2017-01-16 05:00,17,2.694,2.694,2.691,2.694,26
,2017-01-16 05:30,17,2.6925,2.6925,2.69,2.69,15
,2017-01-16 06:00,17,2.691,2.691,2.6835,2.6835,33
,2017-01-16 06:30,17,2.684,2.69,2.6815,2.6855,85
,2017-01-16 07:00,17,2.6855,2.69,2.682,2.688,127
,2017-01-16 07:30,17,2.69,2.693,2.682,2.682,92
,2017-01-16 08:00,17,2.684,2.684,2.6745,2.6755,96
,2017-01-16 08:30,17,2.677,2.6825,2.677,2.679,17
,2017-01-16 09:00,17,2.679,2.6895,2.6785,2.6885,99
,2017-01-16 09:30,17,2.6865,2.6865,2.681,2.6815,68
,2017-01-16 10:00,17,2.684,2.684,2.6775,2.681,38
,2017-01-16 10:30,17,2.676,2.677,2.674,2.6755,29
,2017-01-16 11:00,17,2.6755,2.6765,2.6655,2.667,60
,2017-01-16 11:30,17,2.668,2.668,2.6625,2.6655,45
,2017-01-16 17:00,17,2.664,2.67,2.663,2.67,18
,2017-01-16 18:00,17,2.669,2.669,2.669,2.669,5
,2017-01-16 18:30,17,2.6685,2.669,2.6685,2.669,10
,2017-01-16 19:00,17,2.67,2.671,2.6665,2.67,7
,2017-01-16 19:30,17,2.667,2.6695,2.658,2.6585,21
,2017-01-16 20:00,17,2.6575,2.6575,2.6485,2.652,77
,2017-01-16 20:30,17,2.656,2.6565,2.6535,2.6545,5
,2017-01-16 21:00,17,2.646,2.646,2.62,2.62,27
,2017-01-16 21:30,17,2.6245,2.6275,2.6245,2.625,8
,2017-01-16 22:00,17,2.628,2.628,2.628,2.628,1
,2017-01-16 22:30,17,2.631,2.6315,2.631,2.6315,4
,2017-01-16 23:00,17,2.6305,2.6305,2.6305,2.6305,5
,2017-01-16 23:30,17,2.6275,2.636,2.6275,2.636,25
,2017-01-17 00:00,17,2.636,2.636,2.629,2.63,9
,2017-01-17 00:30,17,2.6335,2.6385,2.6335,2.638,13
,2017-01-17 01:30,17,2.639,2.642,2.639,2.642,3
,2017-01-17 02:00,17,2.6365,2.639,2.632,2.639,25
,2017-01-17 02:30,17,2.6425,2.6425,2.6315,2.6315,38
,2017-01-17 03:00,17,2.6345,2.635,2.6325,2.635,11
,2017-01-17 03:30,17,2.638,2.6445,2.638,2.6445,3
,2017-01-17 04:00,17,2.6405,2.6405,2.6405,2.6405,1
,2017-01-17 04:30,17,2.6385,2.6385,2.6385,2.6385,2
,2017-01-17 05:00,17,2.6385,2.6475,2.6385,2.6475,4
,2017-01-17 05:30,17,2.6485,2.6535,2.6485,2.651,18
,2017-01-17 06:00,17,2.6495,2.65,2.648,2.649,24
,2017-01-17 06:30,17,2.646,2.646,2.6395,2.644,16
,2017-01-17 07:00,17,2.6435,2.658,2.6405,2.653,116
,2017-01-17 07:30,17,2.653,2.653,2.648,2.649,46
,2017-01-17 08:00,17,2.648,2.6525,2.6375,2.6525,202
,2017-01-17 08:30,17,2.655,2.663,2.6505,2.663,194
,2017-01-17 09:00,17,2.6645,2.6645,2.658,2.661,86
,2017-01-17 09:30,17,2.6545,2.658,2.6525,2.654,44
,2017-01-17 10:00,17,2.654,2.6565,2.6135,2.6195,282
,2017-01-17 10:30,17,2.618,2.625,2.6155,2.6245,58
,2017-01-17 11:00,17,2.628,2.6295,2.6275,2.629,12
,2017-01-17 11:30,17,2.6295,2.6345,2.6285,2.633,86
,2017-01-17 12:00,17,2.633,2.636,2.632,2.636,9
,2017-01-17 12:30,17,2.634,2.634,2.63,2.6325,23
,2017-01-17 13:00,17,2.635,2.635,2.6305,2.6305,5
,2017-01-17 13:30,17,2.631,2.632,2.631,2.632,8
,2017-01-17 14:00,17,2.6305,2.6305,2.6285,2.6285,4
,2017-01-17 14:30,17,2.632,2.632,2.6235,2.626,22
,2017-01-17 15:00,17,2.628,2.6305,2.627,2.6305,6
,2017-01-17 15:30,17,2.6275,2.6275,2.625,2.6275,7
,2017-01-17 17:00,18,2.6235,2.6235,2.6235,2.6235,3
,2017-01-17 17:30,18,2.627,2.6295,2.627,2.6275,9
,2017-01-17 19:00,18,2.6235,2.6255,2.6205,2.6205,46
,2017-01-17 19:30,18,2.6215,2.627,2.6215,2.6235,60
,2017-01-17 20:00,18,2.627,2.627,2.627,2.627,1
,2017-01-17 21:30,18,2.6285,2.6285,2.6285,2.6285,6
,2017-01-17 22:00,18,2.6305,2.6305,2.6305,2.6305,2
,2017-01-17 22:30,18,2.632,2.6335,2.632,2.6335,2
,2017-01-17 23:00,18,2.633,2.633,2.633,2.633,1
,2017-01-17 23:30,18,2.633,2.6345,2.6325,2.6345,22
,2017-01-18 00:00,18,2.637,2.637,2.632,2.632,9
,2017-01-18 00:30,18,2.633,2.633,2.633,2.633,1
,2017-01-18 01:30,18,2.626,2.626,2.626,2.626,1
,2017-01-18 02:00,18,2.6255,2.632,2.6255,2.631,19
,2017-01-18 02:30,18,2.6345,2.638,2.6325,2.6345,184
,2017-01-18 03:00,18,2.6345,2.6345,2.6295,2.632,56
,2017-01-18 03:30,18,2.6335,2.6335,2.6335,2.6335,2
,2017-01-18 04:00,18,2.628,2.628,2.628,2.628,1
,2017-01-18 04:30,18,2.629,2.629,2.623,2.626,7
,2017-01-18 05:00,18,2.623,2.6235,2.623,2.6235,2
,2017-01-18 06:00,18,2.6215,2.6215,2.619,2.6195,21
,2017-01-18 07:00,18,2.6265,2.628,2.6195,2.627,51
,2017-01-18 07:30,18,2.628,2.628,2.621,2.621,31
,2017-01-18 08:00,18,2.621,2.626,2.616,2.6235,51
,2017-01-18 08:30,18,2.6265,2.634,2.6235,2.626,55
,2017-01-18 09:00,18,2.625,2.639,2.625,2.6315,77
,2017-01-18 09:30,18,2.634,2.6345,2.622,2.623,90
,2017-01-18 10:00,18,2.624,2.63,2.624,2.627,23
,2017-01-18 10:30,18,2.6265,2.6305,2.6245,2.6275,145
,2017-01-18 11:00,18,2.625,2.625,2.6215,2.624,64
,2017-01-18 11:30,18,2.6245,2.626,2.6215,2.6255,55
,2017-01-18 12:00,18,2.625,2.6255,2.622,2.6235,50
,2017-01-18 12:30,18,2.6245,2.6265,2.6245,2.625,29
,2017-01-18 13:00,18,2.6235,2.6235,2.6225,2.6235,38
,2017-01-18 13:30,18,2.625,2.625,2.624,2.624,4
,2017-01-18 14:00,18,2.624,2.624,2.6225,2.6225,2
,2017-01-18 14:30,18,2.623,2.623,2.622,2.622,2
,2017-01-18 15:00,18,2.623,2.6245,2.623,2.623,8
,2017-01-18 15:30,18,2.625,2.625,2.6235,2.624,17
,2017-01-18 17:00,19,2.6245,2.625,2.6245,2.625,2
,2017-01-18 17:30,19,2.6245,2.625,2.6245,2.625,3
,2017-01-18 18:30,19,2.6275,2.6275,2.6275,2.6275,1
,2017-01-18 19:00,19,2.625,2.63,2.624,2.6295,33
,2017-01-18 19:30,19,2.631,2.632,2.628,2.6285,30
,2017-01-18 20:00,19,2.628,2.6355,2.628,2.6355,16
,2017-01-18 20:30,19,2.6335,2.6335,2.6335,2.6335,1
,2017-01-18 21:00,19,2.6385,2.642,2.6385,2.6415,18
,2017-01-18 22:00,19,2.639,2.639,2.639,2.639,5
,2017-01-18 22:30,19,2.64,2.64,2.64,2.64,8
,2017-01-18 23:30,19,2.6375,2.6415,2.637,2.6405,21
,2017-01-19 00:00,19,2.639,2.639,2.635,2.6355,5
,2017-01-19 00:30,19,2.6325,2.6345,2.6325,2.6345,10
,2017-01-19 01:00,19,2.633,2.633,2.633,2.633,2
,2017-01-19 02:00,19,2.6305,2.6305,2.6295,2.63,15
,2017-01-19 02:30,19,2.632,2.632,2.632,2.632,1
,2017-01-19 03:00,19,2.632,2.6345,2.632,2.6325,7
,2017-01-19 03:30,19,2.628,2.628,2.628,2.628,1
,2017-01-19 04:30,19,2.624,2.624,2.5905,2.605,99
,2017-01-19 05:00,19,2.605,2.6115,2.605,2.6115,9
,2017-01-19 05:30,19,2.608,2.6085,2.608,2.6085,4
,2017-01-19 06:00,19,2.6135,2.6135,2.6135,2.6135,1
,2017-01-19 06:30,19,2.6165,2.6165,2.615,2.6155,11
,2017-01-19 07:00,19,2.6195,2.626,2.6125,2.6155,36
,2017-01-19 07:30,19,2.6165,2.625,2.616,2.625,44
,2017-01-19 08:00,19,2.62,2.631,2.62,2.63,102
,2017-01-19 08:30,19,2.631,2.632,2.6185,2.622,165
,2017-01-19 09:00,19,2.622,2.622,2.6165,2.6165,164
,2017-01-19 09:30,19,2.6135,2.614,2.606,2.613,62
,2017-01-19 10:00,19,2.612,2.6235,2.612,2.6215,41
,2017-01-19 10:30,19,2.622,2.6235,2.618,2.618,30
,2017-01-19 11:00,19,2.6185,2.6195,2.6155,2.616,15
,2017-01-19 11:30,19,2.6155,2.62,2.6155,2.619,48
,2017-01-19 12:00,19,2.619,2.619,2.6155,2.6155,36
,2017-01-19 12:30,19,2.6155,2.6185,2.6155,2.6185,23
,2017-01-19 13:00,19,2.6155,2.6155,2.6155,2.6155,2
,2017-01-19 13:30,19,2.616,2.6185,2.616,2.618,10
,2017-01-19 14:00,19,2.618,2.619,2.618,2.618,7
,2017-01-19 14:30,19,2.6185,2.6185,2.6175,2.6185,9
,2017-01-19 15:00,19,2.6195,2.62,2.619,2.62,12
,2017-01-19 15:30,19,2.6195,2.6195,2.619,2.6195,8
,2017-01-19 17:00,20,2.621,2.621,2.621,2.621,1
,2017-01-19 19:00,20,2.62,2.625,2.62,2.625,3
,2017-01-19 19:30,20,2.626,2.629,2.626,2.629,5
,2017-01-19 20:00,20,2.6305,2.631,2.6285,2.6285,17
,2017-01-19 20:30,20,2.629,2.629,2.626,2.6275,9
,2017-01-19 21:00,20,2.6275,2.6275,2.6255,2.6255,2
,2017-01-19 21:30,20,2.626,2.6295,2.626,2.6285,10
,2017-01-19 22:00,20,2.629,2.629,2.629,2.629,2
,2017-01-19 23:30,20,2.6155,2.6155,2.615,2.615,2
,2017-01-20 00:00,20,2.612,2.6135,2.603,2.607,38
,2017-01-20 00:30,20,2.6015,2.602,2.598,2.6005,55
,2017-01-20 01:00,20,2.604,2.606,2.6035,2.606,7
,2017-01-20 02:00,20,2.6005,2.6065,2.6005,2.6065,5
,2017-01-20 02:30,20,2.607,2.609,2.607,2.609,5
,2017-01-20 03:00,20,2.611,2.6135,2.6105,2.613,10
,2017-01-20 03:30,20,2.609,2.6115,2.6085,2.6085,5
,2017-01-20 04:00,20,2.6055,2.6055,2.6055,2.6055,1
,2017-01-20 04:30,20,2.6065,2.6065,2.606,2.606,2
,2017-01-20 05:00,20,2.6145,2.6145,2.6145,2.6145,5
,2017-01-20 05:30,20,2.612,2.612,2.612,2.612,1
,2017-01-20 06:00,20,2.6105,2.6125,2.6105,2.6125,4
,2017-01-20 06:30,20,2.613,2.6155,2.613,2.614,26
,2017-01-20 07:00,20,2.612,2.615,2.6025,2.6095,155
,2017-01-20 07:30,20,2.6115,2.615,2.6105,2.614,30
,2017-01-20 08:00,20,2.6155,2.628,2.614,2.6255,96
,2017-01-20 08:30,20,2.628,2.634,2.6265,2.63,108
,2017-01-20 09:00,20,2.6295,2.645,2.6295,2.6335,123
,2017-01-20 09:30,20,2.639,2.653,2.636,2.646,115
,2017-01-20 10:00,20,2.6455,2.6455,2.635,2.637,51
,2017-01-20 10:30,20,2.639,2.64,2.622,2.626,174
,2017-01-20 11:00,20,2.624,2.63,2.624,2.6295,35
,2017-01-20 11:30,20,2.6255,2.6365,2.6255,2.6355,93
,2017-01-20 12:00,20,2.634,2.635,2.6295,2.633,27
,2017-01-20 12:30,20,2.6305,2.631,2.6305,2.631,12
,2017-01-20 13:00,20,2.6305,2.632,2.6295,2.6295,28
,2017-01-20 13:30,20,2.6295,2.6295,2.6285,2.6285,9
,2017-01-20 14:00,20,2.629,2.631,2.629,2.631,3
,2017-01-20 14:30,20,2.627,2.627,2.625,2.625,17
,2017-01-20 15:00,20,2.6285,2.6295,2.6275,2.6275,6
,2017-01-20 15:30,20,2.627,2.627,2.625,2.626,8
,2017-01-22 17:00,23,2.6265,2.6305,2.6265,2.6305,4
,2017-01-22 18:00,23,2.629,2.629,2.629,2.629,6
,2017-01-22 18:30,23,2.6295,2.6295,2.629,2.629,3
,2017-01-22 19:00,23,2.63,2.647,2.63,2.647,85
,2017-01-22 19:30,23,2.6485,2.6645,2.6475,2.6645,52
,2017-01-22 20:00,23,2.67,2.676,2.6635,2.6655,50
,2017-01-22 20:30,23,2.666,2.666,2.664,2.6645,5
,2017-01-22 21:00,23,2.661,2.662,2.661,2.662,6
,2017-01-22 21:30,23,2.6645,2.6645,2.6645,2.6645,7
,2017-01-22 22:00,23,2.664,2.664,2.6635,2.6635,2
,2017-01-22 22:30,23,2.6625,2.6625,2.661,2.6625,10
,2017-01-22 23:00,23,2.6635,2.664,2.6635,2.664,7
,2017-01-22 23:30,23,2.664,2.6665,2.661,2.663,99
,2017-01-23 00:00,23,2.663,2.663,2.6545,2.6545,42
,2017-01-23 00:30,23,2.6545,2.6565,2.6495,2.6515,242
,2017-01-23 01:00,23,2.6535,2.6535,2.6535,2.6535,1
,2017-01-23 01:30,23,2.652,2.652,2.652,2.652,1
,2017-01-23 02:00,23,2.656,2.656,2.646,2.647,8
,2017-01-23 02:30,23,2.6475,2.6475,2.646,2.646,2
,2017-01-23 03:30,23,2.6545,2.657,2.654,2.657,4
,2017-01-23 04:00,23,2.6555,2.6555,2.6555,2.6555,1
,2017-01-23 04:30,23,2.6495,2.6495,2.6495,2.6495,1
,2017-01-23 05:00,23,2.6505,2.652,2.65,2.652,7
,2017-01-23 05:30,23,2.649,2.6495,2.649,2.6495,2
,2017-01-23 06:30,23,2.6455,2.648,2.6455,2.6475,23
,2017-01-23 07:00,23,2.6465,2.6495,2.637,2.639,69
,2017-01-23 07:30,23,2.6395,2.642,2.6385,2.642,56
,2017-01-23 08:00,23,2.6395,2.642,2.6325,2.6345,138
,2017-01-23 08:30,23,2.6305,2.647,2.63,2.644,90
,2017-01-23 09:00,23,2.6445,2.649,2.6425,2.6425,48
,2017-01-23 09:30,23,2.649,2.6525,2.6455,2.652,161
,2017-01-23 10:00,23,2.6515,2.6535,2.645,2.6535,79
,2017-01-23 10:30,23,2.651,2.651,2.6415,2.645,153
,2017-01-23 11:00,23,2.645,2.649,2.645,2.648,13
,2017-01-23 11:30,23,2.6495,2.659,2.649,2.6585,95
,2017-01-23 12:00,23,2.6565,2.6565,2.655,2.656,40
,2017-01-23 12:30,23,2.6525,2.6525,2.6525,2.6525,1
,2017-01-23 13:00,23,2.653,2.6535,2.653,2.6535,2
,2017-01-23 13:30,23,2.653,2.6545,2.652,2.6545,7
,2017-01-23 14:00,23,2.6545,2.655,2.654,2.654,7
,2017-01-23 14:30,23,2.654,2.6545,2.6535,2.6535,6
,2017-01-23 15:00,23,2.6535,2.6545,2.6535,2.6545,7
,2017-01-23 15:30,23,2.653,2.657,2.653,2.6555,10
,2017-01-23 17:00,24,2.6545,2.656,2.6545,2.6555,7
,2017-01-23 18:00,24,2.6545,2.6545,2.654,2.654,2
,2017-01-23 18:30,24,2.6545,2.6545,2.653,2.653,3
,2017-01-23 19:00,24,2.6525,2.6605,2.649,2.6605,71
,2017-01-23 19:30,24,2.66,2.663,2.659,2.663,8
,2017-01-23 20:00,24,2.6655,2.6695,2.6655,2.669,38
,2017-01-23 20:30,24,2.6635,2.6635,2.6635,2.6635,1
,2017-01-23 21:00,24,2.6595,2.662,2.6565,2.662,39
,2017-01-23 21:30,24,2.6605,2.6605,2.6605,2.6605,2
,2017-01-23 23:00,24,2.655,2.655,2.655,2.655,2
,2017-01-23 23:30,24,2.659,2.663,2.659,2.661,7
,2017-01-24 00:00,24,2.658,2.658,2.656,2.657,7
,2017-01-24 00:30,24,2.655,2.6585,2.655,2.6585,4
,2017-01-24 01:00,24,2.657,2.657,2.657,2.657,3
,2017-01-24 01:30,24,2.655,2.655,2.6535,2.6535,7
,2017-01-24 02:00,24,2.654,2.659,2.654,2.658,15
,2017-01-24 02:30,24,2.664,2.664,2.662,2.662,3
,2017-01-24 03:00,24,2.6615,2.6615,2.6615,2.6615,1
,2017-01-24 03:30,24,2.6635,2.666,2.662,2.662,4
,2017-01-24 04:30,24,2.6685,2.68,2.6685,2.674,37
,2017-01-24 05:00,24,2.6735,2.6885,2.672,2.6845,16
,2017-01-24 05:30,24,2.685,2.685,2.6815,2.682,63
,2017-01-24 06:00,24,2.682,2.682,2.68,2.6805,126
,2017-01-24 06:30,24,2.684,2.6975,2.684,2.6915,70
,2017-01-24 07:00,24,2.6925,2.705,2.691,2.702,369
,2017-01-24 07:30,24,2.7015,2.7035,2.6955,2.696,151
,2017-01-24 08:00,24,2.6975,2.703,2.694,2.697,202
,2017-01-24 08:30,24,2.697,2.702,2.697,2.701,400
,2017-01-24 09:00,24,2.701,2.7035,2.6925,2.6985,294
,2017-01-24 09:30,24,2.698,2.7115,2.698,2.7085,174
,2017-01-24 10:00,24,2.708,2.711,2.7055,2.711,246
,2017-01-24 10:30,24,2.7125,2.718,2.7085,2.7165,492
,2017-01-24 11:00,24,2.7145,2.716,2.712,2.716,52
,2017-01-24 11:30,24,2.7155,2.724,2.715,2.718,269
,2017-01-24 12:00,24,2.717,2.718,2.7155,2.718,53
,2017-01-24 12:30,24,2.716,2.722,2.716,2.719,50
,2017-01-24 13:00,24,2.719,2.72,2.717,2.718,30
,2017-01-24 13:30,24,2.7175,2.7195,2.7175,2.7175,28
,2017-01-24 14:00,24,2.717,2.7175,2.716,2.717,13
,2017-01-24 14:30,24,2.716,2.7175,2.7145,2.7175,14
,2017-01-24 15:00,24,2.7165,2.7175,2.716,2.7175,18
,2017-01-24 15:30,24,2.7165,2.7185,2.716,2.7175,9
,2017-01-24 17:00,25,2.7195,2.74,2.7175,2.7295,39
,2017-01-24 17:30,25,2.7305,2.7305,2.73,2.73,4
,2017-01-24 18:00,25,2.7315,2.7315,2.7275,2.7275,14
,2017-01-24 19:00,25,2.72,2.721,2.71,2.7145,423
,2017-01-24 19:30,25,2.714,2.721,2.714,2.716,233
,2017-01-24 20:00,25,2.7165,2.7165,2.7125,2.7125,36
,2017-01-24 20:30,25,2.7095,2.712,2.706,2.712,212
,2017-01-24 21:00,25,2.715,2.715,2.7125,2.713,30
,2017-01-24 21:30,25,2.7135,2.7135,2.713,2.713,22
,2017-01-24 22:00,25,2.714,2.7145,2.714,2.7145,5
,2017-01-24 22:30,25,2.7145,2.7175,2.7145,2.7175,12
,2017-01-24 23:00,25,2.718,2.718,2.715,2.715,8
,2017-01-24 23:30,25,2.714,2.715,2.711,2.7135,120
,2017-01-25 00:00,25,2.7145,2.715,2.71,2.71,6
,2017-01-25 00:30,25,2.71,2.71,2.71,2.71,1
,2017-01-25 01:00,25,2.718,2.72,2.7155,2.72,56
,2017-01-25 01:30,25,2.721,2.728,2.718,2.728,9
,2017-01-25 02:00,25,2.7235,2.73,2.7235,2.73,4
,2017-01-25 02:30,25,2.7265,2.727,2.7205,2.724,64
,2017-01-25 03:00,25,2.724,2.725,2.712,2.712,34
,2017-01-25 03:30,25,2.715,2.7195,2.706,2.706,87
,2017-01-25 04:00,25,2.7075,2.7105,2.7035,2.708,7
,2017-01-25 04:30,25,2.7115,2.7135,2.709,2.711,74
,2017-01-25 05:00,25,2.709,2.7095,2.698,2.7035,245
,2017-01-25 05:30,25,2.703,2.7065,2.7015,2.7065,36
,2017-01-25 06:00,25,2.7005,2.705,2.7005,2.701,49
,2017-01-25 06:30,25,2.7015,2.704,2.694,2.6985,83
,2017-01-25 07:00,25,2.701,2.7115,2.701,2.708,253
,2017-01-25 07:30,25,2.709,2.7145,2.707,2.711,205
,2017-01-25 08:00,25,2.7115,2.7115,2.6985,2.7025,214
,2017-01-25 08:30,25,2.7035,2.7215,2.7025,2.7215,193
,2017-01-25 09:00,25,2.722,2.732,2.7185,2.7195,331
,2017-01-25 09:30,25,2.7185,2.7235,2.711,2.7155,295
,2017-01-25 10:00,25,2.715,2.72,2.7115,2.7185,170
,2017-01-25 10:30,25,2.719,2.721,2.7155,2.7185,56
,2017-01-25 11:00,25,2.7195,2.7205,2.716,2.717,99
,2017-01-25 11:30,25,2.7155,2.72,2.7155,2.7195,174
,2017-01-25 12:00,25,2.7195,2.7195,2.716,2.717,46
,2017-01-25 12:30,25,2.7175,2.7195,2.7175,2.719,128
,2017-01-25 13:00,25,2.718,2.718,2.7145,2.718,14
,2017-01-25 13:30,25,2.717,2.7175,2.717,2.7175,4
,2017-01-25 14:00,25,2.718,2.72,2.718,2.72,10
,2017-01-25 14:30,25,2.7205,2.725,2.7205,2.723,46
,2017-01-25 15:00,25,2.723,2.724,2.7215,2.7215,22
,2017-01-25 15:30,25,2.721,2.7235,2.721,2.7235,6
,2017-01-25 17:00,26,2.7235,2.724,2.7235,2.724,3
,2017-01-25 17:30,26,2.722,2.722,2.722,2.722,1
,2017-01-25 18:00,26,2.724,2.727,2.723,2.7265,8
,2017-01-25 18:30,26,2.7245,2.7245,2.7245,2.7245,1
,2017-01-25 19:00,26,2.7235,2.727,2.722,2.722,15
,2017-01-25 19:30,26,2.725,2.725,2.719,2.719,5
,2017-01-25 20:00,26,2.7205,2.7205,2.72,2.72,2
,2017-01-25 20:30,26,2.72,2.721,2.7155,2.7165,21
,2017-01-25 21:00,26,2.7155,2.7155,2.714,2.7155,105
,2017-01-25 22:00,26,2.7185,2.7185,2.7185,2.7185,1
,2017-01-25 23:30,26,2.723,2.73,2.722,2.728,134
,2017-01-26 00:00,26,2.727,2.7325,2.727,2.732,54
,2017-01-26 00:30,26,2.733,2.738,2.729,2.729,420
,2017-01-26 01:00,26,2.7295,2.73,2.728,2.73,40
,2017-01-26 01:30,26,2.7295,2.734,2.7295,2.734,2
,2017-01-26 02:00,26,2.7265,2.7265,2.7265,2.7265,1
,2017-01-26 02:30,26,2.7245,2.7245,2.7165,2.718,36
,2017-01-26 03:00,26,2.7175,2.72,2.7165,2.72,29
,2017-01-26 03:30,26,2.721,2.721,2.7165,2.717,11
,2017-01-26 04:00,26,2.7255,2.7255,2.725,2.7255,8
,2017-01-26 04:30,26,2.724,2.728,2.72,2.728,16
,2017-01-26 05:00,26,2.727,2.727,2.722,2.7235,26
,2017-01-26 05:30,26,2.7225,2.7225,2.7175,2.7205,20
,2017-01-26 06:00,26,2.721,2.721,2.7085,2.7085,68
,2017-01-26 06:30,26,2.709,2.712,2.7055,2.71,87
,2017-01-26 07:00,26,2.7115,2.7115,2.702,2.709,76
,2017-01-26 07:30,26,2.709,2.7155,2.707,2.7085,66
,2017-01-26 08:00,26,2.708,2.709,2.7015,2.708,92
,2017-01-26 08:30,26,2.7075,2.715,2.706,2.71,66
,2017-01-26 09:00,26,2.711,2.713,2.705,2.708,87
,2017-01-26 09:30,26,2.708,2.7115,2.704,2.704,81
,2017-01-26 10:00,26,2.7045,2.706,2.6595,2.674,710
,2017-01-26 10:30,26,2.6735,2.6815,2.6735,2.6775,261
,2017-01-26 11:00,26,2.679,2.684,2.6785,2.679,100
,2017-01-26 11:30,26,2.678,2.683,2.674,2.683,215
,2017-01-26 12:00,26,2.682,2.6825,2.6795,2.6795,57
,2017-01-26 12:30,26,2.68,2.6805,2.6745,2.6745,20
,2017-01-26 13:00,26,2.6765,2.6785,2.676,2.678,20
,2017-01-26 13:30,26,2.679,2.679,2.6775,2.6785,68
,2017-01-26 14:00,26,2.675,2.677,2.6745,2.677,31
,2017-01-26 14:30,26,2.678,2.678,2.6765,2.6775,8
,2017-01-26 15:00,26,2.6775,2.6775,2.674,2.674,4
,2017-01-26 15:30,26,2.672,2.6725,2.67,2.67,10
,2017-01-26 17:00,27,2.67,2.674,2.67,2.674,10
,2017-01-26 18:30,27,2.67,2.67,2.669,2.669,8
,2017-01-26 19:00,27,2.669,2.67,2.669,2.67,2
,2017-01-26 19:30,27,2.6755,2.6795,2.6755,2.6795,6
,2017-01-26 20:00,27,2.6745,2.6745,2.672,2.672,6
,2017-01-26 20:30,27,2.6695,2.6695,2.6695,2.6695,1
,2017-01-26 21:00,27,2.6725,2.6725,2.6725,2.6725,1
,2017-01-26 22:00,27,2.673,2.673,2.673,2.673,1
,2017-01-26 22:30,27,2.6745,2.6745,2.6735,2.6735,4
,2017-01-26 23:00,27,2.673,2.673,2.673,2.673,1
,2017-01-26 23:30,27,2.6725,2.6725,2.6725,2.6725,1
,2017-01-27 00:00,27,2.6705,2.6705,2.6705,2.6705,1
,2017-01-27 00:30,27,2.6635,2.6675,2.663,2.6675,3
,2017-01-27 01:00,27,2.6675,2.669,2.667,2.669,6
,2017-01-27 01:30,27,2.6705,2.6825,2.6705,2.6795,84
,2017-01-27 02:00,27,2.6785,2.6785,2.6735,2.676,7
,2017-01-27 02:30,27,2.6755,2.6795,2.6755,2.678,8
,2017-01-27 03:00,27,2.6785,2.6825,2.6765,2.677,16
,2017-01-27 03:30,27,2.68,2.682,2.6795,2.682,15
,2017-01-27 04:00,27,2.6825,2.6825,2.678,2.679,4
,2017-01-27 04:30,27,2.6795,2.6855,2.679,2.682,26
,2017-01-27 05:00,27,2.684,2.688,2.684,2.687,21
,2017-01-27 05:30,27,2.686,2.692,2.686,2.689,35
,2017-01-27 06:00,27,2.6835,2.6895,2.6835,2.6895,4
,2017-01-27 06:30,27,2.689,2.689,2.68,2.6815,72
,2017-01-27 07:00,27,2.683,2.6855,2.6765,2.6825,116
,2017-01-27 07:30,27,2.684,2.684,2.681,2.683,25
,2017-01-27 08:00,27,2.6845,2.6875,2.677,2.6775,42
,2017-01-27 08:30,27,2.68,2.6805,2.6725,2.6755,103
,2017-01-27 09:00,27,2.6765,2.682,2.673,2.677,69
,2017-01-27 09:30,27,2.6765,2.685,2.676,2.6815,202
,2017-01-27 10:00,27,2.6815,2.6995,2.6815,2.6995,353
,2017-01-27 10:30,27,2.7,2.7005,2.69,2.696,211
,2017-01-27 11:00,27,2.697,2.698,2.6945,2.6955,91
,2017-01-27 11:30,27,2.698,2.7,2.6965,2.699,299
,2017-01-27 12:00,27,2.6995,2.6995,2.696,2.6965,18
,2017-01-27 12:30,27,2.697,2.698,2.697,2.698,11
,2017-01-27 13:00,27,2.699,2.699,2.697,2.6985,23
,2017-01-27 13:30,27,2.7,2.7005,2.699,2.699,21
,2017-01-27 14:00,27,2.699,2.699,2.6975,2.6975,30
,2017-01-27 14:30,27,2.698,2.699,2.698,2.699,12
,2017-01-27 15:00,27,2.698,2.6995,2.698,2.6995,12
,2017-01-27 15:30,27,2.6995,2.7055,2.6995,2.7055,23
,2017-01-29 17:00,30,2.7055,2.713,2.7055,2.713,21
,2017-01-29 18:30,30,2.7035,2.7035,2.701,2.701,2
,2017-01-29 19:00,30,2.7015,2.7015,2.695,2.6975,6
,2017-01-29 19:30,30,2.6985,2.7,2.6985,2.7,9
,2017-01-29 20:00,30,2.6995,2.6995,2.6995,2.6995,1
,2017-01-29 20:30,30,2.701,2.7015,2.7005,2.7005,3
,2017-01-29 21:30,30,2.6975,2.6975,2.697,2.697,2
,2017-01-29 22:00,30,2.6945,2.6975,2.6945,2.6975,2
,2017-01-29 22:30,30,2.6975,2.6975,2.697,2.697,3
,2017-01-29 23:00,30,2.6965,2.6975,2.695,2.695,8
,2017-01-29 23:30,30,2.694,2.6945,2.692,2.694,14
,2017-01-30 00:00,30,2.693,2.6935,2.693,2.693,4
,2017-01-30 00:30,30,2.693,2.693,2.693,2.693,1
,2017-01-30 01:00,30,2.6955,2.6955,2.6955,2.6955,2
,2017-01-30 01:30,30,2.6965,2.7045,2.6965,2.7045,17
,2017-01-30 02:00,30,2.704,2.704,2.6955,2.6955,9
,2017-01-30 03:00,30,2.703,2.703,2.7005,2.7005,9
,2017-01-30 03:30,30,2.6995,2.701,2.6995,2.701,4
,2017-01-30 04:00,30,2.6995,2.6995,2.6925,2.6925,11
,2017-01-30 04:30,30,2.693,2.6965,2.693,2.695,14
,2017-01-30 05:00,30,2.695,2.695,2.6935,2.6935,6
,2017-01-30 05:30,30,2.689,2.689,2.6845,2.688,25
,2017-01-30 06:00,30,2.687,2.688,2.687,2.688,6
,2017-01-30 06:30,30,2.689,2.691,2.6745,2.6775,39
,2017-01-30 07:00,30,2.6785,2.679,2.6605,2.676,145
,2017-01-30 07:30,30,2.678,2.6885,2.678,2.688,110
,2017-01-30 08:00,30,2.6855,2.686,2.6825,2.6825,42
,2017-01-30 08:30,30,2.6825,2.687,2.669,2.6705,242
,2017-01-30 09:00,30,2.671,2.673,2.6635,2.664,135
,2017-01-30 09:30,30,2.664,2.664,2.644,2.652,409
,2017-01-30 10:00,30,2.652,2.6625,2.648,2.6585,171
,2017-01-30 10:30,30,2.6585,2.6605,2.6545,2.6605,120
,2017-01-30 11:00,30,2.661,2.665,2.66,2.665,23
,2017-01-30 11:30,30,2.665,2.669,2.663,2.6675,230
,2017-01-30 12:00,30,2.667,2.671,2.667,2.67,54
,2017-01-30 12:30,30,2.671,2.678,2.671,2.674,88
,2017-01-30 13:00,30,2.6745,2.676,2.6745,2.676,7
,2017-01-30 13:30,30,2.678,2.6795,2.6775,2.6785,20
,2017-01-30 14:00,30,2.6765,2.6765,2.6765,2.6765,5
,2017-01-30 14:30,30,2.6775,2.6775,2.676,2.677,7
,2017-01-30 15:00,30,2.678,2.68,2.678,2.68,7
,2017-01-30 15:30,30,2.68,2.68,2.6775,2.678,19
,2017-01-30 17:00,31,2.6805,2.6805,2.679,2.679,8
,2017-01-30 17:30,31,2.678,2.678,2.678,2.678,1
,2017-01-30 18:00,31,2.676,2.676,2.676,2.676,2
,2017-01-30 18:30,31,2.679,2.68,2.679,2.68,12
,2017-01-30 19:00,31,2.675,2.678,2.6745,2.6775,8
,2017-01-30 22:00,31,2.673,2.674,2.673,2.673,5
,2017-01-30 22:30,31,2.672,2.672,2.671,2.671,8
,2017-01-31 00:00,31,2.676,2.6765,2.6755,2.6755,6
,2017-01-31 00:30,31,2.6765,2.677,2.6765,2.677,5
,2017-01-31 01:00,31,2.6785,2.6795,2.6785,2.6795,5
,2017-01-31 01:30,31,2.6835,2.684,2.676,2.6775,23
,2017-01-31 02:00,31,2.6805,2.69,2.6805,2.686,36
,2017-01-31 02:30,31,2.6855,2.687,2.6845,2.687,43
,2017-01-31 03:00,31,2.6855,2.701,2.6845,2.699,197
,2017-01-31 03:30,31,2.698,2.7085,2.698,2.708,61
,2017-01-31 04:00,31,2.7065,2.718,2.706,2.708,126
,2017-01-31 04:30,31,2.707,2.709,2.704,2.704,147
,2017-01-31 05:00,31,2.7065,2.7065,2.7035,2.7035,18
,2017-01-31 05:30,31,2.704,2.709,2.704,2.709,117
,2017-01-31 06:00,31,2.7075,2.71,2.7045,2.7075,13
,2017-01-31 06:30,31,2.705,2.716,2.705,2.7095,163
,2017-01-31 07:00,31,2.7145,2.72,2.713,2.713,87
,2017-01-31 07:30,31,2.7135,2.723,2.7135,2.717,196
,2017-01-31 08:00,31,2.717,2.7225,2.717,2.7215,312
,2017-01-31 08:30,31,2.7215,2.7275,2.7065,2.7145,366
,2017-01-31 09:00,31,2.716,2.72,2.711,2.7195,144
,2017-01-31 09:30,31,2.7205,2.7205,2.709,2.7105,141
,2017-01-31 10:00,31,2.712,2.7265,2.712,2.7265,362
,2017-01-31 10:30,31,2.726,2.74,2.7255,2.736,352
,2017-01-31 11:00,31,2.7355,2.7475,2.735,2.7365,227
,2017-01-31 11:30,31,2.7365,2.741,2.7335,2.738,184
,2017-01-31 12:00,31,2.738,2.738,2.733,2.7335,63
,2017-01-31 12:30,31,2.7335,2.736,2.7335,2.7345,364
,2017-01-31 13:00,31,2.735,2.736,2.7335,2.735,44
,2017-01-31 13:30,31,2.736,2.736,2.7345,2.736,35
,2017-01-31 14:00,31,2.736,2.737,2.736,2.7365,57
,2017-01-31 14:30,31,2.7365,2.737,2.736,2.736,59
,2017-01-31 15:00,31,2.737,2.738,2.7355,2.7365,40
,2017-01-31 15:30,31,2.736,2.7365,2.7345,2.7365,27
,2017-01-31 17:00,1,2.7385,2.7425,2.7355,2.7415,17
,2017-01-31 17:30,1,2.741,2.741,2.7385,2.7385,5
,2017-01-31 18:00,1,2.7385,2.7385,2.7385,2.7385,1
,2017-01-31 18:30,1,2.7325,2.7325,2.7325,2.7325,1
,2017-01-31 19:00,1,2.729,2.73,2.727,2.73,9
,2017-01-31 19:30,1,2.729,2.73,2.729,2.73,10
,2017-01-31 20:00,1,2.731,2.732,2.731,2.7315,6
,2017-01-31 20:30,1,2.7335,2.736,2.7335,2.736,9
,2017-01-31 21:00,1,2.7345,2.736,2.7345,2.736,5
,2017-01-31 21:30,1,2.736,2.736,2.734,2.734,4
,2017-01-31 22:00,1,2.7315,2.7325,2.7315,2.7325,2
,2017-01-31 22:30,1,2.7345,2.7345,2.7335,2.7335,4
,2017-01-31 23:00,1,2.7325,2.7335,2.7325,2.7335,2
,2017-02-01 00:00,1,2.7355,2.7355,2.732,2.732,5
,2017-02-01 00:30,1,2.7335,2.7335,2.73,2.73,2
,2017-02-01 01:00,1,2.7335,2.738,2.733,2.737,59
,2017-02-01 01:30,1,2.737,2.7485,2.737,2.74,60
,2017-02-01 02:00,1,2.739,2.7405,2.7255,2.728,71
,2017-02-01 02:30,1,2.7265,2.7275,2.7195,2.7255,50
,2017-02-01 03:00,1,2.7255,2.7265,2.722,2.723,152
,2017-02-01 03:30,1,2.724,2.724,2.716,2.717,133
,2017-02-01 04:00,1,2.7165,2.721,2.7165,2.7185,112
,2017-02-01 04:30,1,2.7195,2.724,2.7195,2.724,80
,2017-02-01 05:00,1,2.7225,2.726,2.7225,2.723,33
,2017-02-01 05:30,1,2.7215,2.7225,2.7195,2.7215,35
,2017-02-01 06:00,1,2.721,2.7245,2.7205,2.722,181
,2017-02-01 06:30,1,2.7225,2.725,2.7185,2.724,337
,2017-02-01 07:00,1,2.725,2.7375,2.7235,2.7355,256
,2017-02-01 07:30,1,2.7355,2.7355,2.7265,2.7305,149
,2017-02-01 08:00,1,2.731,2.7345,2.729,2.7325,162
,2017-02-01 08:30,1,2.733,2.735,2.7315,2.7335,137
,2017-02-01 09:00,1,2.7335,2.7345,2.7235,2.7255,292
,2017-02-01 09:30,1,2.7255,2.7305,2.717,2.7275,628
,2017-02-01 10:00,1,2.728,2.7295,2.721,2.7215,281
,2017-02-01 10:30,1,2.72,2.726,2.717,2.7225,142
,2017-02-01 11:00,1,2.72,2.7235,2.72,2.722,94
,2017-02-01 11:30,1,2.7225,2.7245,2.72,2.7225,149
,2017-02-01 12:00,1,2.723,2.724,2.722,2.722,52
,2017-02-01 12:30,1,2.7235,2.7235,2.7215,2.723,23
,2017-02-01 13:00,1,2.72,2.731,2.72,2.7285,66
,2017-02-01 13:30,1,2.7275,2.7275,2.724,2.724,16
,2017-02-01 14:00,1,2.7255,2.726,2.7235,2.7255,17
,2017-02-01 14:30,1,2.7255,2.726,2.7225,2.7225,31
,2017-02-01 15:00,1,2.723,2.724,2.723,2.723,6
,2017-02-01 15:30,1,2.7235,2.7235,2.7225,2.7225,7
,2017-02-01 17:00,2,2.728,2.728,2.724,2.7245,11
,2017-02-01 17:30,2,2.7245,2.7245,2.723,2.723,10
,2017-02-01 18:00,2,2.723,2.727,2.723,2.727,2
,2017-02-01 18:30,2,2.728,2.7305,2.7275,2.7285,46
,2017-02-01 19:00,2,2.733,2.7335,2.733,2.7335,3
,2017-02-01 19:30,2,2.728,2.728,2.728,2.728,1
,2017-02-01 20:00,2,2.7265,2.729,2.7265,2.729,5
,2017-02-01 20:30,2,2.7325,2.7325,2.732,2.732,2
,2017-02-01 21:00,2,2.7335,2.734,2.7335,2.734,2
,2017-02-01 21:30,2,2.7335,2.7335,2.733,2.733,2
,2017-02-01 22:00,2,2.733,2.734,2.733,2.734,8
,2017-02-01 22:30,2,2.7325,2.7325,2.7325,2.7325,2
,2017-02-01 23:00,2,2.7325,2.7335,2.7325,2.7335,3
,2017-02-01 23:30,2,2.733,2.7345,2.733,2.7345,26
,2017-02-02 00:00,2,2.7295,2.7295,2.7255,2.7255,4
,2017-02-02 00:30,2,2.727,2.727,2.727,2.727,2
,2017-02-02 01:00,2,2.7275,2.7275,2.723,2.723,4
,2017-02-02 01:30,2,2.7265,2.7265,2.72,2.723,6
,2017-02-02 02:00,2,2.7255,2.7275,2.725,2.7275,5
,2017-02-02 02:30,2,2.73,2.731,2.7295,2.7295,60
,2017-02-02 03:00,2,2.73,2.73,2.725,2.725,42
,2017-02-02 03:30,2,2.72,2.72,2.718,2.718,4
,2017-02-02 04:00,2,2.725,2.725,2.725,2.725,1
,2017-02-02 04:30,2,2.7255,2.7255,2.722,2.722,66
,2017-02-02 05:00,2,2.72,2.72,2.713,2.7155,93
,2017-02-02 05:30,2,2.7185,2.72,2.7185,2.7185,126
,2017-02-02 06:00,2,2.717,2.7175,2.7065,2.707,55
,2017-02-02 06:30,2,2.71,2.71,2.6995,2.7,218
,2017-02-02 07:00,2,2.7,2.711,2.7,2.7055,159
,2017-02-02 07:30,2,2.7065,2.7065,2.68,2.684,362
,2017-02-02 08:00,2,2.683,2.6845,2.676,2.682,355
,2017-02-02 08:30,2,2.6825,2.69,2.6815,2.686,292
,2017-02-02 09:00,2,2.6875,2.6915,2.6795,2.6865,101
,2017-02-02 09:30,2,2.6875,2.6975,2.6875,2.691,173
,2017-02-02 10:00,2,2.692,2.694,2.689,2.69,155
,2017-02-02 10:30,2,2.6895,2.693,2.687,2.69,262
,2017-02-02 11:00,2,2.6915,2.694,2.687,2.694,114
,2017-02-02 11:30,2,2.6945,2.6995,2.6925,2.698,228
,2017-02-02 12:00,2,2.699,2.699,2.695,2.6975,72
,2017-02-02 12:30,2,2.698,2.701,2.698,2.7,31
,2017-02-02 13:00,2,2.6975,2.6975,2.6965,2.6965,3
,2017-02-02 13:30,2,2.696,2.6975,2.696,2.6975,7
,2017-02-02 14:00,2,2.6955,2.6955,2.6955,2.6955,1
,2017-02-02 14:30,2,2.698,2.698,2.6965,2.6965,11
,2017-02-02 15:00,2,2.6965,2.6965,2.6965,2.6965,2
,2017-02-02 15:30,2,2.6965,2.6965,2.6945,2.6945,12
,2017-02-02 17:00,3,2.693,2.697,2.693,2.6955,5
,2017-02-02 17:30,3,2.696,2.696,2.696,2.696,6
,2017-02-02 18:00,3,2.696,2.696,2.696,2.696,3
,2017-02-02 18:30,3,2.7,2.705,2.7,2.7015,64
,2017-02-02 19:00,3,2.702,2.702,2.6855,2.691,62
,2017-02-02 19:30,3,2.687,2.687,2.678,2.678,18
,2017-02-02 20:00,3,2.6765,2.6765,2.661,2.6635,108
,2017-02-02 20:30,3,2.6625,2.6645,2.657,2.66,27
,2017-02-02 21:00,3,2.6595,2.6595,2.6535,2.655,581
,2017-02-02 21:30,3,2.652,2.6575,2.6515,2.6575,19
,2017-02-02 22:00,3,2.658,2.661,2.658,2.6605,17
,2017-02-02 22:30,3,2.6605,2.661,2.6605,2.661,7
,2017-02-02 23:00,3,2.661,2.6615,2.6605,2.661,20
,2017-02-02 23:30,3,2.66,2.666,2.66,2.666,48
,2017-02-03 00:00,3,2.6635,2.667,2.659,2.659,90
,2017-02-03 00:30,3,2.66,2.6635,2.66,2.6635,9
,2017-02-03 01:00,3,2.6655,2.667,2.6635,2.666,15
,2017-02-03 01:30,3,2.666,2.6695,2.666,2.6665,18
,2017-02-03 02:00,3,2.665,2.665,2.659,2.659,5
,2017-02-03 02:30,3,2.6585,2.664,2.6585,2.664,13
,2017-02-03 03:00,3,2.6645,2.6695,2.6645,2.6685,141
,2017-02-03 03:30,3,2.669,2.669,2.6615,2.6635,40
,2017-02-03 04:00,3,2.6625,2.665,2.6625,2.6645,9
,2017-02-03 04:30,3,2.663,2.666,2.6625,2.666,116
,2017-02-03 05:00,3,2.668,2.6755,2.6675,2.6755,36
,2017-02-03 05:30,3,2.6745,2.6765,2.6745,2.676,15
,2017-02-03 06:00,3,2.6725,2.675,2.6685,2.6705,17
,2017-02-03 06:30,3,2.6695,2.671,2.6665,2.6665,53
,2017-02-03 07:00,3,2.6665,2.671,2.6585,2.6685,336
,2017-02-03 07:30,3,2.667,2.6725,2.65,2.6545,471
,2017-02-03 08:00,3,2.6545,2.6595,2.646,2.65,253
,2017-02-03 08:30,3,2.65,2.653,2.6465,2.652,723
,2017-02-03 09:00,3,2.652,2.6615,2.652,2.658,197
,2017-02-03 09:30,3,2.66,2.6635,2.649,2.651,215
,2017-02-03 10:00,3,2.65,2.651,2.6365,2.6405,418
,2017-02-03 10:30,3,2.639,2.639,2.6335,2.637,99
,2017-02-03 11:00,3,2.6335,2.634,2.626,2.6305,345
,2017-02-03 11:30,3,2.631,2.635,2.628,2.628,258
,2017-02-03 12:00,3,2.629,2.6335,2.629,2.6325,70
,2017-02-03 12:30,3,2.6315,2.632,2.6305,2.631,69
,2017-02-03 13:00,3,2.6315,2.632,2.6305,2.6315,8
,2017-02-03 13:30,3,2.6315,2.6345,2.631,2.634,31
,2017-02-03 14:00,3,2.6335,2.6335,2.6335,2.6335,2
,2017-02-03 14:30,3,2.633,2.633,2.63,2.63,8
,2017-02-03 15:00,3,2.6305,2.6315,2.6295,2.6295,27
,2017-02-03 15:30,3,2.63,2.6305,2.629,2.6305,36
,2017-02-05 17:00,6,2.633,2.6365,2.631,2.6345,20
,2017-02-05 17:30,6,2.632,2.632,2.632,2.632,1
,2017-02-05 18:00,6,2.6335,2.6335,2.6335,2.6335,1
,2017-02-05 18:30,6,2.632,2.633,2.632,2.633,3
,2017-02-05 19:00,6,2.6325,2.647,2.6325,2.643,372
,2017-02-05 19:30,6,2.646,2.6485,2.6425,2.6435,60
,2017-02-05 20:00,6,2.6435,2.644,2.6395,2.6395,6
,2017-02-05 20:30,6,2.644,2.6485,2.6435,2.6475,32
,2017-02-05 21:00,6,2.6465,2.6515,2.646,2.649,83
,2017-02-05 21:30,6,2.6475,2.649,2.647,2.649,14
,2017-02-05 22:00,6,2.648,2.648,2.6465,2.647,15
,2017-02-05 22:30,6,2.6465,2.6465,2.645,2.645,19
,2017-02-05 23:00,6,2.646,2.649,2.646,2.6485,7
,2017-02-05 23:30,6,2.648,2.649,2.6465,2.648,11
,2017-02-06 00:00,6,2.6445,2.6465,2.644,2.644,28
,2017-02-06 00:30,6,2.6425,2.6445,2.642,2.6445,32
,2017-02-06 01:00,6,2.6425,2.6435,2.6375,2.6385,31
,2017-02-06 01:30,6,2.638,2.646,2.638,2.646,28
,2017-02-06 02:00,6,2.644,2.644,2.642,2.644,14
,2017-02-06 02:30,6,2.6425,2.643,2.642,2.643,3
,2017-02-06 03:00,6,2.6465,2.6565,2.646,2.655,32
,2017-02-06 03:30,6,2.655,2.6565,2.653,2.655,24
,2017-02-06 04:00,6,2.654,2.654,2.6525,2.654,24
,2017-02-06 04:30,6,2.6545,2.6545,2.6505,2.6505,4
,2017-02-06 05:00,6,2.649,2.653,2.649,2.651,12
,2017-02-06 05:30,6,2.6505,2.6505,2.6425,2.643,40
,2017-02-06 06:30,6,2.6435,2.6455,2.6435,2.6455,3
,2017-02-06 07:00,6,2.6485,2.6535,2.6415,2.644,190
,2017-02-06 07:30,6,2.645,2.6535,2.642,2.6525,137
,2017-02-06 08:00,6,2.652,2.6545,2.6475,2.6535,137
,2017-02-06 08:30,6,2.6545,2.666,2.6545,2.658,400
,2017-02-06 09:00,6,2.6575,2.66,2.6545,2.6595,47
,2017-02-06 09:30,6,2.6585,2.6615,2.657,2.6595,164
,2017-02-06 10:00,6,2.66,2.6705,2.66,2.6685,324
,2017-02-06 10:30,6,2.6685,2.6685,2.6615,2.668,106
,2017-02-06 11:00,6,2.6665,2.6665,2.6625,2.663,37
,2017-02-06 11:30,6,2.664,2.6675,2.6635,2.665,93
,2017-02-06 12:00,6,2.6645,2.667,2.664,2.6645,47
,2017-02-06 12:30,6,2.664,2.666,2.6635,2.666,25
,2017-02-06 13:00,6,2.6645,2.665,2.663,2.664,23
,2017-02-06 13:30,6,2.662,2.664,2.662,2.662,41
,2017-02-06 14:00,6,2.6635,2.665,2.6615,2.6625,23
,2017-02-06 14:30,6,2.6635,2.664,2.6635,2.6635,7
,2017-02-06 15:00,6,2.6625,2.665,2.6625,2.6635,10
,2017-02-06 15:30,6,2.6645,2.6655,2.6635,2.6655,41
,2017-02-06 17:00,7,2.6655,2.6655,2.6625,2.6625,3
,2017-02-06 18:30,7,2.6635,2.6635,2.663,2.663,3
,2017-02-06 19:00,7,2.663,2.663,2.658,2.658,17
,2017-02-06 19:30,7,2.6575,2.662,2.657,2.662,38
,2017-02-06 20:00,7,2.66,2.66,2.658,2.658,6
,2017-02-06 20:30,7,2.659,2.66,2.657,2.6575,17
,2017-02-06 21:00,7,2.657,2.657,2.6525,2.6545,20
,2017-02-06 21:30,7,2.654,2.6545,2.653,2.654,22
,2017-02-06 22:00,7,2.652,2.652,2.652,2.652,4
,2017-02-06 22:30,7,2.654,2.654,2.6505,2.652,31
,2017-02-06 23:00,7,2.654,2.6545,2.654,2.6545,2
,2017-02-06 23:30,7,2.653,2.6585,2.653,2.6575,25
,2017-02-07 00:00,7,2.66,2.67,2.66,2.6665,71
,2017-02-07 00:30,7,2.6655,2.667,2.6615,2.6615,48
,2017-02-07 01:00,7,2.659,2.659,2.655,2.655,34
,2017-02-07 01:30,7,2.6555,2.6555,2.65,2.65,45
,2017-02-07 02:00,7,2.6495,2.6495,2.639,2.649,124
,2017-02-07 02:30,7,2.6475,2.6525,2.6475,2.6525,14
,2017-02-07 03:00,7,2.6485,2.6485,2.6425,2.6425,11
,2017-02-07 03:30,7,2.6425,2.6435,2.641,2.642,9
,2017-02-07 04:00,7,2.6465,2.648,2.6465,2.648,2
,2017-02-07 04:30,7,2.648,2.6555,2.648,2.6555,20
,2017-02-07 05:00,7,2.6525,2.6545,2.6505,2.651,30
,2017-02-07 05:30,7,2.651,2.6545,2.649,2.6545,45
,2017-02-07 06:00,7,2.654,2.654,2.65,2.653,70
,2017-02-07 06:30,7,2.6525,2.656,2.651,2.651,88
,2017-02-07 07:00,7,2.6515,2.6535,2.643,2.6525,168
,2017-02-07 07:30,7,2.6515,2.652,2.6485,2.652,26
,2017-02-07 08:00,7,2.653,2.6565,2.648,2.6565,177
,2017-02-07 08:30,7,2.657,2.6655,2.6555,2.6585,220
,2017-02-07 09:00,7,2.6575,2.659,2.652,2.6575,146
,2017-02-07 09:30,7,2.6565,2.6565,2.6495,2.6505,75
,2017-02-07 10:00,7,2.6505,2.652,2.6455,2.65,149
,2017-02-07 10:30,7,2.65,2.6505,2.642,2.642,282
,2017-02-07 11:00,7,2.642,2.6465,2.642,2.645,24
,2017-02-07 11:30,7,2.645,2.647,2.6415,2.645,267
,2017-02-07 12:00,7,2.6455,2.648,2.6445,2.6445,132
,2017-02-07 12:30,7,2.646,2.648,2.646,2.648,26
,2017-02-07 13:00,7,2.646,2.646,2.6455,2.6455,4
,2017-02-07 13:30,7,2.646,2.646,2.645,2.6455,8
,2017-02-07 14:00,7,2.6475,2.6475,2.6455,2.6455,13
,2017-02-07 14:30,7,2.6475,2.6485,2.6465,2.6485,19
,2017-02-07 15:00,7,2.6485,2.6485,2.6475,2.6475,11
,2017-02-07 15:30,7,2.6465,2.651,2.644,2.65,37
,2017-02-07 17:00,8,2.652,2.6525,2.6495,2.6495,4
,2017-02-07 17:30,8,2.6515,2.6515,2.65,2.65,5
,2017-02-07 18:00,8,2.65,2.6505,2.65,2.6505,3
,2017-02-07 18:30,8,2.652,2.652,2.648,2.6495,11
,2017-02-07 19:00,8,2.647,2.662,2.647,2.662,137
,2017-02-07 19:30,8,2.6625,2.683,2.659,2.6825,214
,2017-02-07 20:00,8,2.683,2.6875,2.68,2.681,106
,2017-02-07 20:30,8,2.6815,2.6845,2.6775,2.6795,94
,2017-02-07 21:00,8,2.672,2.6775,2.672,2.6775,35
,2017-02-07 21:30,8,2.676,2.676,2.673,2.674,5
,2017-02-07 22:00,8,2.6775,2.68,2.6775,2.68,6
,2017-02-07 22:30,8,2.6785,2.6785,2.678,2.678,51
,2017-02-07 23:00,8,2.678,2.678,2.678,2.678,1
,2017-02-07 23:30,8,2.679,2.681,2.6765,2.6765,31
,2017-02-08 00:00,8,2.68,2.682,2.6795,2.682,46
,2017-02-08 00:30,8,2.681,2.6915,2.6795,2.6905,121
,2017-02-08 01:00,8,2.6905,2.6905,2.686,2.6865,38
,2017-02-08 01:30,8,2.688,2.697,2.688,2.695,64
,2017-02-08 02:00,8,2.6965,2.7025,2.6855,2.6865,108
,2017-02-08 02:30,8,2.6865,2.6905,2.6865,2.688,25
,2017-02-08 03:00,8,2.6875,2.691,2.6865,2.69,75
,2017-02-08 03:30,8,2.6875,2.6875,2.684,2.6855,17
,2017-02-08 04:00,8,2.686,2.686,2.6815,2.683,20
,2017-02-08 04:30,8,2.683,2.6855,2.682,2.682,10
,2017-02-08 05:00,8,2.6815,2.6815,2.6805,2.6805,61
,2017-02-08 05:30,8,2.686,2.686,2.686,2.686,30
,2017-02-08 06:00,8,2.6845,2.687,2.6845,2.6855,36
,2017-02-08 06:30,8,2.6855,2.6865,2.682,2.686,176
,2017-02-08 07:00,8,2.6855,2.7,2.682,2.6845,545
,2017-02-08 07:30,8,2.6855,2.6905,2.684,2.6905,298
,2017-02-08 08:00,8,2.691,2.6985,2.691,2.694,490
,2017-02-08 08:30,8,2.6935,2.696,2.6865,2.693,468
,2017-02-08 09:00,8,2.6935,2.697,2.684,2.687,329
,2017-02-08 09:30,8,2.686,2.694,2.686,2.6935,121
,2017-02-08 10:00,8,2.693,2.6945,2.6875,2.689,164
,2017-02-08 10:30,8,2.69,2.692,2.687,2.688,157
,2017-02-08 11:00,8,2.6885,2.69,2.687,2.687,102
,2017-02-08 11:30,8,2.687,2.6875,2.679,2.679,406
,2017-02-08 12:00,8,2.68,2.6825,2.677,2.677,98
,2017-02-08 12:30,8,2.6755,2.679,2.6755,2.6785,11
,2017-02-08 13:00,8,2.677,2.6805,2.677,2.6805,18
,2017-02-08 13:30,8,2.6815,2.6815,2.681,2.681,14
,2017-02-08 14:00,8,2.6805,2.6815,2.6805,2.6815,4
,2017-02-08 14:30,8,2.6805,2.6805,2.6785,2.6795,11
,2017-02-08 15:00,8,2.6775,2.6805,2.6775,2.6795,26
,2017-02-08 15:30,8,2.68,2.68,2.6775,2.6775,15
,2017-02-08 17:00,9,2.679,2.6835,2.679,2.683,5
,2017-02-08 18:00,9,2.6835,2.6835,2.6835,2.6835,1
,2017-02-08 18:30,9,2.682,2.6825,2.679,2.6825,20
,2017-02-08 19:00,9,2.682,2.6855,2.6815,2.6825,142
,2017-02-08 19:30,9,2.682,2.6865,2.682,2.6865,52
,2017-02-08 20:00,9,2.687,2.6885,2.686,2.686,43
,2017-02-08 20:30,9,2.686,2.6865,2.6835,2.6855,25
,2017-02-08 21:00,9,2.684,2.6885,2.684,2.6885,6
,2017-02-08 21:30,9,2.6885,2.6885,2.6865,2.687,7
,2017-02-08 22:00,9,2.688,2.688,2.6855,2.6855,3
,2017-02-08 22:30,9,2.687,2.688,2.6845,2.6855,42
,2017-02-08 23:00,9,2.686,2.686,2.686,2.686,2
,2017-02-08 23:30,9,2.685,2.6855,2.681,2.6825,40
,2017-02-09 00:00,9,2.68,2.6805,2.6695,2.6795,190
,2017-02-09 00:30,9,2.679,2.6825,2.675,2.68,93
,2017-02-09 01:00,9,2.68,2.682,2.68,2.6815,26
,2017-02-09 01:30,9,2.683,2.685,2.679,2.679,10
,2017-02-09 02:00,9,2.679,2.679,2.673,2.677,57
,2017-02-09 02:30,9,2.677,2.678,2.6725,2.673,25
,2017-02-09 03:00,9,2.674,2.681,2.674,2.681,22
,2017-02-09 03:30,9,2.681,2.6875,2.681,2.684,25
,2017-02-09 04:00,9,2.683,2.683,2.676,2.676,6
,2017-02-09 04:30,9,2.6785,2.6785,2.675,2.6755,28
,2017-02-09 05:00,9,2.6755,2.681,2.6755,2.681,95
,2017-02-09 05:30,9,2.679,2.684,2.679,2.6835,16
,2017-02-09 06:00,9,2.6815,2.685,2.6795,2.685,24
,2017-02-09 06:30,9,2.685,2.685,2.6815,2.6835,60
,2017-02-09 07:00,9,2.684,2.685,2.673,2.6765,186
,2017-02-09 07:30,9,2.676,2.682,2.6645,2.681,221
,2017-02-09 08:00,9,2.682,2.686,2.679,2.685,403
,2017-02-09 08:30,9,2.685,2.6905,2.6795,2.6805,406
,2017-02-09 09:00,9,2.681,2.6855,2.676,2.679,136
,2017-02-09 09:30,9,2.676,2.676,2.659,2.664,811
,2017-02-09 10:00,9,2.6625,2.665,2.655,2.6645,334
,2017-02-09 10:30,9,2.666,2.666,2.6565,2.662,106
,2017-02-09 11:00,9,2.6605,2.6645,2.6605,2.663,62
,2017-02-09 11:30,9,2.665,2.668,2.664,2.6675,345
,2017-02-09 12:00,9,2.6675,2.6685,2.666,2.6685,75
,2017-02-09 12:30,9,2.6665,2.67,2.6665,2.6695,15
,2017-02-09 13:00,9,2.669,2.669,2.6675,2.6675,4
,2017-02-09 13:30,9,2.669,2.6695,2.6685,2.6695,56
,2017-02-09 14:00,9,2.671,2.6745,2.671,2.673,40
,2017-02-09 14:30,9,2.673,2.673,2.6715,2.6715,15
,2017-02-09 15:00,9,2.6725,2.6725,2.6715,2.6715,5
,2017-02-09 15:30,9,2.6715,2.672,2.671,2.672,12
,2017-02-09 17:00,10,2.6705,2.672,2.67,2.672,15
,2017-02-09 17:30,10,2.6695,2.67,2.6695,2.67,3
,2017-02-09 18:30,10,2.666,2.6665,2.665,2.6665,7
,2017-02-09 19:00,10,2.664,2.669,2.65,2.659,388
,2017-02-09 19:30,10,2.659,2.662,2.659,2.661,29
,2017-02-09 20:00,10,2.659,2.661,2.659,2.661,11
,2017-02-09 20:30,10,2.6605,2.662,2.66,2.662,5
,2017-02-09 21:00,10,2.664,2.6685,2.664,2.6675,59
,2017-02-09 21:30,10,2.6675,2.6675,2.667,2.667,4
,2017-02-09 22:00,10,2.6665,2.669,2.6665,2.669,26
,2017-02-09 22:30,10,2.667,2.667,2.667,2.667,7
,2017-02-09 23:00,10,2.666,2.667,2.666,2.666,15
,2017-02-09 23:30,10,2.672,2.681,2.6715,2.6805,90
,2017-02-10 00:00,10,2.68,2.694,2.68,2.692,666
,2017-02-10 00:30,10,2.6935,2.6935,2.6825,2.686,116
,2017-02-10 01:00,10,2.685,2.6875,2.684,2.685,66
,2017-02-10 01:30,10,2.6845,2.688,2.6845,2.6865,37
,2017-02-10 02:00,10,2.686,2.691,2.6855,2.6885,74
,2017-02-10 02:30,10,2.689,2.6925,2.6885,2.6905,79
,2017-02-10 03:00,10,2.69,2.7105,2.69,2.707,313
,2017-02-10 03:30,10,2.707,2.7095,2.7045,2.706,25
,2017-02-10 04:00,10,2.705,2.7075,2.705,2.706,33
,2017-02-10 04:30,10,2.707,2.71,2.7045,2.7045,126
,2017-02-10 05:00,10,2.7035,2.7045,2.6645,2.676,411
,2017-02-10 05:30,10,2.673,2.681,2.6725,2.68,34
,2017-02-10 06:00,10,2.68,2.6865,2.68,2.6855,256
,2017-02-10 06:30,10,2.685,2.6865,2.684,2.684,40
,2017-02-10 07:00,10,2.6865,2.7145,2.685,2.714,582
,2017-02-10 07:30,10,2.715,2.7245,2.71,2.724,583
,2017-02-10 08:00,10,2.724,2.741,2.723,2.7355,1868
,2017-02-10 08:30,10,2.7355,2.7755,2.734,2.774,2020
,2017-02-10 09:00,10,2.7725,2.782,2.7675,2.772,1420
,2017-02-10 09:30,10,2.7715,2.7815,2.77,2.777,649
,2017-02-10 10:00,10,2.7775,2.782,2.7765,2.7795,535
,2017-02-10 10:30,10,2.78,2.785,2.778,2.7795,514
,2017-02-10 11:00,10,2.7785,2.7825,2.7755,2.7805,299
,2017-02-10 11:30,10,2.7805,2.7855,2.7795,2.7815,810
,2017-02-10 12:00,10,2.7805,2.783,2.78,2.783,265
,2017-02-10 12:30,10,2.7835,2.7885,2.782,2.7825,396
,2017-02-10 13:00,10,2.7825,2.7855,2.7825,2.784,81
,2017-02-10 13:30,10,2.784,2.787,2.783,2.786,66
,2017-02-10 14:00,10,2.786,2.787,2.7855,2.786,35
,2017-02-10 14:30,10,2.7855,2.79,2.7855,2.7885,44
,2017-02-10 15:00,10,2.7875,2.79,2.7875,2.788,25
,2017-02-10 15:30,10,2.7895,2.8005,2.7885,2.791,125
,2017-02-12 17:00,13,2.7905,2.8075,2.7865,2.7925,54
,2017-02-12 17:30,13,2.792,2.7925,2.792,2.7925,2
,2017-02-12 18:00,13,2.7905,2.7925,2.7905,2.792,10
,2017-02-12 18:30,13,2.7915,2.7915,2.7845,2.7855,67
,2017-02-12 19:00,13,2.787,2.836,2.7855,2.8225,1547
,2017-02-12 19:30,13,2.8235,2.829,2.8145,2.8225,247
,2017-02-12 20:00,13,2.822,2.8235,2.817,2.8225,184
,2017-02-12 20:30,13,2.822,2.8265,2.818,2.825,176
,2017-02-12 21:00,13,2.824,2.825,2.8075,2.811,225
,2017-02-12 21:30,13,2.811,2.811,2.808,2.808,58
,2017-02-12 22:00,13,2.8085,2.8105,2.808,2.8095,21
,2017-02-12 22:30,13,2.81,2.8115,2.808,2.8115,12
,2017-02-12 23:00,13,2.8095,2.8145,2.8095,2.8145,82
,2017-02-12 23:30,13,2.814,2.818,2.8085,2.8145,417
,2017-02-13 00:00,13,2.8145,2.8235,2.8145,2.818,385
,2017-02-13 00:30,13,2.821,2.824,2.8115,2.819,446
,2017-02-13 01:00,13,2.816,2.817,2.8145,2.817,38
,2017-02-13 01:30,13,2.817,2.822,2.8105,2.8115,238
,2017-02-13 02:00,13,2.811,2.814,2.7965,2.7975,724
,2017-02-13 02:30,13,2.7985,2.809,2.7985,2.807,230
,2017-02-13 03:00,13,2.806,2.806,2.798,2.7995,172
,2017-02-13 03:30,13,2.8,2.8005,2.7945,2.7955,195
,2017-02-13 04:00,13,2.796,2.797,2.7865,2.79,280
,2017-02-13 04:30,13,2.791,2.799,2.791,2.797,186
,2017-02-13 05:00,13,2.795,2.804,2.795,2.801,99
,2017-02-13 05:30,13,2.801,2.8015,2.7975,2.801,105
,2017-02-13 06:00,13,2.8025,2.8045,2.7985,2.8015,157
,2017-02-13 06:30,13,2.8015,2.802,2.794,2.798,420
,2017-02-13 07:00,13,2.798,2.809,2.7975,2.808,475
,2017-02-13 07:30,13,2.8065,2.8115,2.798,2.8105,645
,2017-02-13 08:00,13,2.81,2.81,2.794,2.8025,881
,2017-02-13 08:30,13,2.8025,2.808,2.8005,2.8065,513
,2017-02-13 09:00,13,2.8065,2.8065,2.8,2.8045,259
,2017-02-13 09:30,13,2.8035,2.809,2.8035,2.8045,424
,2017-02-13 10:00,13,2.806,2.806,2.798,2.798,435
,2017-02-13 10:30,13,2.798,2.8,2.7895,2.7915,624
,2017-02-13 11:00,13,2.792,2.798,2.792,2.7975,189
,2017-02-13 11:30,13,2.7975,2.7995,2.7935,2.7965,486
,2017-02-13 12:00,13,2.7965,2.8025,2.7965,2.802,170
,2017-02-13 12:30,13,2.801,2.8035,2.801,2.802,35
,2017-02-13 13:00,13,2.801,2.802,2.801,2.802,32
,2017-02-13 13:30,13,2.8015,2.8015,2.8005,2.801,25
,2017-02-13 14:00,13,2.8005,2.801,2.8,2.8,30
,2017-02-13 14:30,13,2.7995,2.8005,2.7985,2.7985,8
,2017-02-13 15:00,13,2.799,2.7995,2.7975,2.7975,27
,2017-02-13 15:30,13,2.7975,2.7975,2.7965,2.7975,25
,2017-02-13 17:00,14,2.8005,2.8005,2.799,2.799,11
,2017-02-13 17:30,14,2.8,2.8,2.7985,2.7985,12
,2017-02-13 18:00,14,2.799,2.799,2.799,2.799,2
,2017-02-13 18:30,14,2.7995,2.7995,2.7985,2.7985,26
,2017-02-13 19:00,14,2.7995,2.808,2.7995,2.8065,259
,2017-02-13 19:30,14,2.8075,2.809,2.7955,2.796,232
,2017-02-13 20:00,14,2.7975,2.799,2.7965,2.7965,43
,2017-02-13 20:30,14,2.797,2.802,2.797,2.8015,107
,2017-02-13 21:00,14,2.8015,2.8075,2.801,2.807,228
,2017-02-13 21:30,14,2.806,2.8065,2.8055,2.8055,19
,2017-02-13 22:00,14,2.805,2.8055,2.804,2.8055,18
,2017-02-13 22:30,14,2.807,2.8075,2.807,2.807,13
,2017-02-13 23:00,14,2.807,2.807,2.8055,2.8055,14
,2017-02-13 23:30,14,2.8075,2.821,2.8065,2.8185,425
,2017-02-14 00:00,14,2.817,2.825,2.816,2.8185,580
,2017-02-14 00:30,14,2.8205,2.8205,2.814,2.8195,598
,2017-02-14 01:00,14,2.8195,2.8195,2.812,2.8145,60
,2017-02-14 01:30,14,2.814,2.815,2.805,2.8065,203
,2017-02-14 02:00,14,2.8065,2.813,2.8065,2.8125,126
,2017-02-14 02:30,14,2.8125,2.8145,2.8065,2.8065,273
,2017-02-14 03:00,14,2.8065,2.8155,2.806,2.812,126
,2017-02-14 03:30,14,2.812,2.8155,2.81,2.8105,300
,2017-02-14 04:00,14,2.8105,2.8125,2.809,2.811,165
,2017-02-14 04:30,14,2.8095,2.8125,2.806,2.8115,125
,2017-02-14 05:00,14,2.811,2.811,2.807,2.807,137
,2017-02-14 05:30,14,2.8065,2.8105,2.804,2.8095,156
,2017-02-14 06:00,14,2.809,2.814,2.809,2.8105,121
,2017-02-14 06:30,14,2.811,2.8185,2.811,2.817,146
,2017-02-14 07:00,14,2.818,2.8305,2.7865,2.79,1912
,2017-02-14 07:30,14,2.789,2.789,2.77,2.7825,1713
,2017-02-14 08:00,14,2.783,2.79,2.781,2.788,506
,2017-02-14 08:30,14,2.79,2.791,2.777,2.778,1086
,2017-02-14 09:00,14,2.778,2.783,2.765,2.77,1189
,2017-02-14 09:30,14,2.769,2.77,2.745,2.7505,1633
,2017-02-14 10:00,14,2.751,2.753,2.7305,2.748,1831
,2017-02-14 10:30,14,2.7475,2.754,2.745,2.752,993
,2017-02-14 11:00,14,2.7515,2.7525,2.7475,2.7495,263
,2017-02-14 11:30,14,2.75,2.7565,2.7475,2.755,461
,2017-02-14 12:00,14,2.7555,2.762,2.755,2.761,273
,2017-02-14 12:30,14,2.7615,2.765,2.761,2.7615,134
,2017-02-14 13:00,14,2.76,2.7645,2.76,2.7645,35
,2017-02-14 13:30,14,2.764,2.764,2.7615,2.7615,26
,2017-02-14 14:00,14,2.762,2.762,2.7595,2.7595,105
,2017-02-14 14:30,14,2.7595,2.7605,2.759,2.7605,33
,2017-02-14 15:00,14,2.76,2.7605,2.759,2.76,84
,2017-02-14 15:30,14,2.76,2.7635,2.7595,2.763,103
,2017-02-14 17:00,15,2.7595,2.7625,2.7585,2.76,27
,2017-02-14 17:30,15,2.761,2.7615,2.76,2.76,12
,2017-02-14 18:00,15,2.7585,2.76,2.7585,2.7595,9
,2017-02-14 18:30,15,2.7595,2.7595,2.75,2.75,166
,2017-02-14 19:00,15,2.7505,2.7685,2.7495,2.7655,387
,2017-02-14 19:30,15,2.768,2.7685,2.7625,2.766,64
,2017-02-14 20:00,15,2.7645,2.7705,2.7645,2.768,121
,2017-02-14 20:30,15,2.7675,2.773,2.76,2.773,139
,2017-02-14 21:00,15,2.77,2.77,2.765,2.768,45
,2017-02-14 21:30,15,2.767,2.7685,2.7655,2.7655,15
,2017-02-14 22:00,15,2.766,2.7675,2.766,2.7665,22
,2017-02-14 22:30,15,2.767,2.767,2.7655,2.7655,2
,2017-02-14 23:00,15,2.7655,2.769,2.7655,2.769,26
,2017-02-14 23:30,15,2.7695,2.7725,2.766,2.767,147
,2017-02-15 00:00,15,2.767,2.7685,2.7595,2.7615,162
,2017-02-15 00:30,15,2.763,2.764,2.754,2.755,346
,2017-02-15 01:00,15,2.7555,2.7575,2.751,2.7515,159
,2017-02-15 01:30,15,2.751,2.757,2.7465,2.7465,274
,2017-02-15 02:00,15,2.7465,2.756,2.7465,2.756,174
,2017-02-15 02:30,15,2.755,2.7585,2.7535,2.7575,222
,2017-02-15 03:00,15,2.7575,2.7665,2.7535,2.756,260
,2017-02-15 03:30,15,2.7555,2.759,2.755,2.757,69
,2017-02-15 04:00,15,2.755,2.7595,2.755,2.757,75
,2017-02-15 04:30,15,2.756,2.7575,2.7535,2.756,184
,2017-02-15 05:00,15,2.7565,2.76,2.755,2.7555,42
,2017-02-15 05:30,15,2.7575,2.7675,2.7555,2.7665,97
,2017-02-15 06:00,15,2.7675,2.7675,2.7555,2.756,150
,2017-02-15 06:30,15,2.756,2.76,2.7545,2.7555,288
,2017-02-15 07:00,15,2.7555,2.7625,2.7365,2.751,963
,2017-02-15 07:30,15,2.7505,2.7555,2.744,2.7505,368
,2017-02-15 08:00,15,2.7495,2.7575,2.7455,2.7465,570
,2017-02-15 08:30,15,2.7475,2.763,2.741,2.7535,1210
,2017-02-15 09:00,15,2.751,2.763,2.7495,2.76,498
,2017-02-15 09:30,15,2.7595,2.7665,2.7595,2.764,618
,2017-02-15 10:00,15,2.765,2.772,2.759,2.765,561
,2017-02-15 10:30,15,2.766,2.769,2.7605,2.7645,306
,2017-02-15 11:00,15,2.7655,2.7655,2.7605,2.7615,236
,2017-02-15 11:30,15,2.7615,2.764,2.757,2.7615,428
,2017-02-15 12:00,15,2.7605,2.764,2.7605,2.7635,123
,2017-02-15 12:30,15,2.7625,2.763,2.7615,2.763,30
,2017-02-15 13:00,15,2.7615,2.763,2.7615,2.763,66
,2017-02-15 13:30,15,2.763,2.764,2.761,2.7635,21
,2017-02-15 14:00,15,2.766,2.767,2.762,2.7625,29
,2017-02-15 14:30,15,2.762,2.763,2.761,2.7615,26
,2017-02-15 15:00,15,2.761,2.763,2.761,2.762,58
,2017-02-15 15:30,15,2.762,2.7625,2.7605,2.7605,43
,2017-02-15 17:00,16,2.7625,2.7625,2.76,2.7615,19
,2017-02-15 17:30,16,2.7615,2.762,2.7615,2.762,4
,2017-02-15 18:00,16,2.7635,2.7635,2.7615,2.7625,10
,2017-02-15 18:30,16,2.763,2.7635,2.7625,2.7635,38
,2017-02-15 19:00,16,2.7625,2.7815,2.7625,2.7775,765
,2017-02-15 19:30,16,2.777,2.7775,2.768,2.771,463
,2017-02-15 20:00,16,2.771,2.774,2.769,2.7735,100
,2017-02-15 20:30,16,2.7725,2.7755,2.772,2.7735,108
,2017-02-15 21:00,16,2.7755,2.779,2.774,2.7775,121
,2017-02-15 21:30,16,2.7775,2.7785,2.777,2.7775,32
,2017-02-15 22:00,16,2.776,2.776,2.7745,2.775,5
,2017-02-15 22:30,16,2.775,2.7765,2.7745,2.7765,10
,2017-02-15 23:00,16,2.7755,2.781,2.7755,2.7795,65
,2017-02-15 23:30,16,2.78,2.783,2.777,2.7795,601
,2017-02-16 00:00,16,2.778,2.7795,2.755,2.7605,466
,2017-02-16 00:30,16,2.7615,2.7645,2.7425,2.7525,421
,2017-02-16 01:00,16,2.7525,2.754,2.75,2.751,237
,2017-02-16 01:30,16,2.751,2.759,2.748,2.7525,279
,2017-02-16 02:00,16,2.7515,2.755,2.748,2.7545,155
,2017-02-16 02:30,16,2.7555,2.757,2.7515,2.755,123
,2017-02-16 03:00,16,2.7555,2.7635,2.755,2.7575,276
,2017-02-16 03:30,16,2.7575,2.758,2.7505,2.752,196
,2017-02-16 04:00,16,2.753,2.755,2.75,2.754,38
,2017-02-16 04:30,16,2.754,2.755,2.749,2.751,89
,2017-02-16 05:00,16,2.7515,2.752,2.749,2.7515,70
,2017-02-16 05:30,16,2.7515,2.754,2.7505,2.752,67
,2017-02-16 06:00,16,2.753,2.758,2.7505,2.755,205
,2017-02-16 06:30,16,2.754,2.754,2.744,2.7465,905
,2017-02-16 07:00,16,2.7455,2.755,2.7455,2.7515,1292
,2017-02-16 07:30,16,2.751,2.759,2.75,2.753,362
,2017-02-16 08:00,16,2.753,2.759,2.7475,2.749,778
,2017-02-16 08:30,16,2.7495,2.754,2.715,2.7225,3521
,2017-02-16 09:00,16,2.723,2.735,2.722,2.7295,1629
,2017-02-16 09:30,16,2.73,2.7415,2.73,2.736,710
,2017-02-16 10:00,16,2.737,2.739,2.728,2.7305,780
,2017-02-16 10:30,16,2.73,2.7385,2.729,2.7365,917
,2017-02-16 11:00,16,2.7355,2.7375,2.731,2.734,645
,2017-02-16 11:30,16,2.7345,2.737,2.7335,2.7355,719
,2017-02-16 12:00,16,2.7355,2.736,2.7325,2.733,204
,2017-02-16 12:30,16,2.733,2.7345,2.7305,2.7315,189
,2017-02-16 13:00,16,2.7315,2.733,2.7315,2.7325,19
,2017-02-16 13:30,16,2.7325,2.733,2.732,2.732,20
,2017-02-16 14:00,16,2.732,2.732,2.7315,2.732,16
,2017-02-16 14:30,16,2.731,2.732,2.73,2.73,12
,2017-02-16 15:00,16,2.731,2.731,2.73,2.73,12
,2017-02-16 15:30,16,2.73,2.731,2.7275,2.7275,78
,2017-02-16 17:00,17,2.727,2.7285,2.725,2.725,31
,2017-02-16 17:30,17,2.7235,2.725,2.722,2.725,16
,2017-02-16 18:00,17,2.7245,2.725,2.724,2.725,16
,2017-02-16 18:30,17,2.7245,2.7265,2.7245,2.726,47
,2017-02-16 19:00,17,2.7265,2.7425,2.7265,2.7415,708
,2017-02-16 19:30,17,2.742,2.752,2.7395,2.7415,295
,2017-02-16 20:00,17,2.741,2.742,2.732,2.7375,117
,2017-02-16 20:30,17,2.7375,2.7395,2.736,2.738,140
,2017-02-16 21:00,17,2.738,2.745,2.738,2.7405,105
,2017-02-16 21:30,17,2.74,2.74,2.736,2.7365,33
,2017-02-16 22:00,17,2.737,2.737,2.736,2.736,4
,2017-02-16 22:30,17,2.737,2.738,2.737,2.7375,12
,2017-02-16 23:00,17,2.738,2.74,2.7365,2.737,41
,2017-02-16 23:30,17,2.7365,2.7415,2.725,2.7255,246
,2017-02-17 00:00,17,2.725,2.7315,2.721,2.7275,509
,2017-02-17 00:30,17,2.728,2.736,2.723,2.7245,106
,2017-02-17 01:00,17,2.7245,2.728,2.7245,2.728,85
,2017-02-17 01:30,17,2.7285,2.729,2.72,2.721,356
,2017-02-17 02:00,17,2.722,2.7265,2.717,2.724,244
,2017-02-17 02:30,17,2.723,2.7245,2.72,2.7245,220
,2017-02-17 03:00,17,2.724,2.725,2.718,2.72,251
,2017-02-17 03:30,17,2.72,2.7235,2.7185,2.723,151
,2017-02-17 04:00,17,2.7225,2.7225,2.718,2.72,122
,2017-02-17 04:30,17,2.72,2.72,2.7065,2.708,571
,2017-02-17 05:00,17,2.708,2.713,2.7,2.711,574
,2017-02-17 05:30,17,2.7115,2.719,2.7115,2.717,112
,2017-02-17 06:00,17,2.7175,2.7175,2.711,2.7115,175
,2017-02-17 06:30,17,2.7125,2.7155,2.7125,2.7145,138
,2017-02-17 07:00,17,2.715,2.7215,2.7065,2.708,734
,2017-02-17 07:30,17,2.7075,2.7135,2.703,2.705,991
,2017-02-17 08:00,17,2.704,2.709,2.6955,2.6985,1287
,2017-02-17 08:30,17,2.6985,2.714,2.696,2.712,1029
,2017-02-17 09:00,17,2.7125,2.7245,2.711,2.7165,849
,2017-02-17 09:30,17,2.7165,2.72,2.714,2.7145,616
,2017-02-17 10:00,17,2.7145,2.717,2.7085,2.714,678
,2017-02-17 10:30,17,2.713,2.718,2.712,2.7125,1138
,2017-02-17 11:00,17,2.713,2.7185,2.7115,2.7175,564
,2017-02-17 11:30,17,2.717,2.721,2.7165,2.72,475
,2017-02-17 12:00,17,2.72,2.722,2.718,2.72,162
,2017-02-17 12:30,17,2.72,2.7205,2.7175,2.719,63
,2017-02-17 13:00,17,2.719,2.7195,2.718,2.719,32
,2017-02-17 13:30,17,2.719,2.721,2.7175,2.718,58
,2017-02-17 14:00,17,2.7195,2.7195,2.7185,2.719,13
,2017-02-17 14:30,17,2.719,2.7215,2.718,2.7215,19
,2017-02-17 15:00,17,2.722,2.7225,2.72,2.72,103
,2017-02-17 15:30,17,2.72,2.7215,2.7195,2.7195,14
,2017-02-19 17:00,21,2.72,2.727,2.714,2.724,109
,2017-02-19 17:30,21,2.724,2.725,2.723,2.7235,68
,2017-02-19 18:00,21,2.724,2.7245,2.723,2.7245,62
,2017-02-19 18:30,21,2.724,2.724,2.72,2.7205,54
,2017-02-19 19:00,21,2.723,2.7325,2.714,2.7305,1116
,2017-02-19 19:30,21,2.7305,2.7345,2.729,2.7315,362
,2017-02-19 20:00,21,2.733,2.7335,2.728,2.7285,211
,2017-02-19 20:30,21,2.7285,2.731,2.7235,2.7245,318
,2017-02-19 21:00,21,2.7265,2.729,2.723,2.7265,167
,2017-02-19 21:30,21,2.7285,2.7285,2.726,2.727,9
,2017-02-19 22:00,21,2.727,2.728,2.7265,2.7275,14
,2017-02-19 22:30,21,2.7275,2.7275,2.7265,2.727,23
,2017-02-19 23:00,21,2.727,2.7275,2.726,2.727,35
,2017-02-19 23:30,21,2.728,2.7425,2.7275,2.7395,508
,2017-02-20 00:00,21,2.737,2.7395,2.735,2.7375,299
,2017-02-20 00:30,21,2.7375,2.7425,2.736,2.74,278
,2017-02-20 01:00,21,2.7395,2.7425,2.7375,2.739,122
,2017-02-20 01:30,21,2.7385,2.7415,2.7335,2.7365,289
,2017-02-20 02:00,21,2.737,2.7395,2.734,2.739,151
,2017-02-20 02:30,21,2.74,2.74,2.734,2.736,111
,2017-02-20 03:00,21,2.737,2.7395,2.7355,2.7375,197
,2017-02-20 03:30,21,2.7375,2.74,2.736,2.74,52
,2017-02-20 04:00,21,2.7385,2.74,2.738,2.7395,93
,2017-02-20 04:30,21,2.7395,2.741,2.7375,2.739,106
,2017-02-20 05:00,21,2.7385,2.739,2.736,2.7385,69
,2017-02-20 05:30,21,2.7375,2.7425,2.737,2.7395,172
,2017-02-20 06:00,21,2.7395,2.7395,2.734,2.7355,241
,2017-02-20 06:30,21,2.736,2.746,2.736,2.7455,550
,2017-02-20 07:00,21,2.746,2.753,2.742,2.748,989
,2017-02-20 07:30,21,2.7475,2.7475,2.74,2.7465,354
,2017-02-20 08:00,21,2.7475,2.7495,2.7455,2.748,149
,2017-02-20 08:30,21,2.7475,2.7495,2.744,2.7485,494
,2017-02-20 09:00,21,2.748,2.758,2.7465,2.757,589
,2017-02-20 09:30,21,2.757,2.7665,2.757,2.763,450
,2017-02-20 10:00,21,2.763,2.764,2.7585,2.7605,344
,2017-02-20 10:30,21,2.76,2.764,2.7595,2.7625,734
,2017-02-20 11:00,21,2.763,2.765,2.7605,2.765,246
,2017-02-20 11:30,21,2.764,2.7665,2.762,2.765,245
,2017-02-20 17:00,21,2.761,2.7635,2.76,2.762,260
,2017-02-20 17:30,21,2.764,2.7665,2.7635,2.765,47
,2017-02-20 18:00,21,2.766,2.769,2.7645,2.767,75
,2017-02-20 18:30,21,2.766,2.7665,2.7625,2.765,107
,2017-02-20 19:00,21,2.765,2.7685,2.7585,2.7685,440
,2017-02-20 19:30,21,2.767,2.773,2.7625,2.772,474
,2017-02-20 20:00,21,2.7725,2.7755,2.77,2.774,477
,2017-02-20 20:30,21,2.7745,2.7745,2.7685,2.772,225
,2017-02-20 21:00,21,2.773,2.773,2.7555,2.7585,486
,2017-02-20 21:30,21,2.758,2.7615,2.757,2.7605,85
,2017-02-20 22:00,21,2.76,2.76,2.753,2.7575,467
,2017-02-20 22:30,21,2.7565,2.7585,2.755,2.7575,64
,2017-02-20 23:00,21,2.758,2.7595,2.756,2.7565,62
,2017-02-20 23:30,21,2.756,2.7605,2.7535,2.758,284
,2017-02-21 00:00,21,2.7585,2.759,2.752,2.7565,301
,2017-02-21 00:30,21,2.755,2.756,2.7495,2.753,351
,2017-02-21 01:00,21,2.753,2.7555,2.75,2.7535,226
,2017-02-21 01:30,21,2.752,2.7545,2.7505,2.7505,86
,2017-02-21 02:00,21,2.7495,2.7525,2.7475,2.7485,205
,2017-02-21 02:30,21,2.7475,2.756,2.7475,2.7555,295
,2017-02-21 03:00,21,2.7545,2.755,2.748,2.7495,301
,2017-02-21 03:30,21,2.7495,2.7545,2.7495,2.7525,134
,2017-02-21 04:00,21,2.753,2.7575,2.75,2.7565,194
,2017-02-21 04:30,21,2.7575,2.762,2.755,2.7615,195
,2017-02-21 05:00,21,2.7615,2.7615,2.756,2.7585,176
,2017-02-21 05:30,21,2.7585,2.7605,2.756,2.7565,148
,2017-02-21 06:00,21,2.756,2.7595,2.755,2.756,144
,2017-02-21 06:30,21,2.756,2.7585,2.755,2.7575,249
,2017-02-21 07:00,21,2.7565,2.762,2.7535,2.7555,934
,2017-02-21 07:30,21,2.7555,2.7595,2.7535,2.7565,811
,2017-02-21 08:00,21,2.7575,2.765,2.7565,2.764,944
,2017-02-21 08:30,21,2.764,2.7655,2.751,2.76,1515
,2017-02-21 09:00,21,2.76,2.764,2.7565,2.764,536
,2017-02-21 09:30,21,2.7645,2.77,2.764,2.767,1127
,2017-02-21 10:00,21,2.767,2.7675,2.763,2.764,582
,2017-02-21 10:30,21,2.7645,2.7655,2.7515,2.7565,2190
,2017-02-21 11:00,21,2.7575,2.7605,2.757,2.7585,371
,2017-02-21 11:30,21,2.758,2.76,2.7565,2.757,568
,2017-02-21 12:00,21,2.7575,2.7595,2.7565,2.757,218
,2017-02-21 12:30,21,2.7565,2.757,2.7545,2.7555,123
,2017-02-21 13:00,21,2.755,2.7555,2.752,2.7525,154
,2017-02-21 13:30,21,2.7525,2.7535,2.7515,2.752,56
,2017-02-21 14:00,21,2.7515,2.753,2.75,2.7525,323
,2017-02-21 14:30,21,2.753,2.754,2.752,2.7535,45
,2017-02-21 15:00,21,2.7525,2.753,2.751,2.7525,38
,2017-02-21 15:30,21,2.7525,2.755,2.7525,2.755,46
,2017-02-21 17:00,22,2.754,2.756,2.754,2.7545,31
,2017-02-21 17:30,22,2.755,2.7555,2.754,2.754,12
,2017-02-21 18:00,22,2.7545,2.7565,2.754,2.754,57
,2017-02-21 18:30,22,2.754,2.7565,2.754,2.7565,39
,2017-02-21 19:00,22,2.756,2.7625,2.748,2.754,458
,2017-02-21 19:30,22,2.7545,2.758,2.7545,2.755,104
,2017-02-21 20:00,22,2.754,2.7595,2.748,2.7555,340
,2017-02-21 20:30,22,2.7565,2.7565,2.7505,2.7515,132
,2017-02-21 21:00,22,2.75,2.7525,2.7445,2.7455,388
,2017-02-21 21:30,22,2.745,2.75,2.745,2.7465,70
,2017-02-21 22:00,22,2.747,2.75,2.747,2.7495,69
,2017-02-21 22:30,22,2.7495,2.7495,2.748,2.7485,27
,2017-02-21 23:00,22,2.7485,2.7495,2.746,2.7485,115
,2017-02-21 23:30,22,2.748,2.7485,2.7335,2.74,856
,2017-02-22 00:00,22,2.7395,2.741,2.737,2.739,185
,2017-02-22 00:30,22,2.7395,2.7395,2.7345,2.739,491
,2017-02-22 01:00,22,2.7385,2.741,2.7365,2.7385,253
,2017-02-22 01:30,22,2.7385,2.74,2.7355,2.7375,88
,2017-02-22 02:00,22,2.738,2.739,2.7325,2.739,305
,2017-02-22 02:30,22,2.7385,2.742,2.7355,2.739,431
,2017-02-22 03:00,22,2.74,2.746,2.7395,2.7405,378
,2017-02-22 03:30,22,2.7405,2.7485,2.7395,2.7425,339
,2017-02-22 04:00,22,2.7425,2.744,2.7365,2.7375,229
,2017-02-22 04:30,22,2.737,2.738,2.724,2.7255,625
,2017-02-22 05:00,22,2.7255,2.7315,2.725,2.728,351
,2017-02-22 05:30,22,2.729,2.731,2.7275,2.7275,146
,2017-02-22 06:00,22,2.7275,2.7295,2.7265,2.729,118
,2017-02-22 06:30,22,2.7285,2.73,2.7265,2.728,284
,2017-02-22 07:00,22,2.7285,2.745,2.7255,2.7435,1589
,2017-02-22 07:30,22,2.744,2.744,2.733,2.7375,514
,2017-02-22 08:00,22,2.7375,2.738,2.7275,2.732,859
,2017-02-22 08:30,22,2.732,2.739,2.73,2.7375,679
,2017-02-22 09:00,22,2.737,2.743,2.7345,2.7415,516
,2017-02-22 09:30,22,2.7415,2.7535,2.7365,2.749,1222
,2017-02-22 10:00,22,2.749,2.7505,2.743,2.749,680
,2017-02-22 10:30,22,2.7485,2.753,2.7455,2.752,660
,2017-02-22 11:00,22,2.752,2.752,2.747,2.749,460
,2017-02-22 11:30,22,2.748,2.7515,2.746,2.7475,586
,2017-02-22 12:00,22,2.7465,2.749,2.7435,2.744,205
,2017-02-22 12:30,22,2.744,2.746,2.7425,2.744,127
,2017-02-22 13:00,22,2.744,2.751,2.744,2.7485,222
,2017-02-22 13:30,22,2.7485,2.749,2.747,2.747,26
,2017-02-22 14:00,22,2.747,2.748,2.747,2.748,33
,2017-02-22 14:30,22,2.7475,2.748,2.746,2.7465,56
,2017-02-22 15:00,22,2.7465,2.7475,2.7455,2.747,69
,2017-02-22 15:30,22,2.7475,2.75,2.7475,2.7495,64
,2017-02-22 17:00,23,2.7495,2.752,2.7485,2.749,68
,2017-02-22 17:30,23,2.749,2.749,2.749,2.749,5
,2017-02-22 18:00,23,2.7485,2.751,2.748,2.751,36
,2017-02-22 18:30,23,2.7495,2.75,2.7465,2.7485,85
,2017-02-22 19:00,23,2.749,2.7505,2.7395,2.7395,384
,2017-02-22 19:30,23,2.74,2.7445,2.738,2.738,121
,2017-02-22 20:00,23,2.7375,2.7435,2.7355,2.7365,211
,2017-02-22 20:30,23,2.735,2.736,2.73,2.7345,432
,2017-02-22 21:00,23,2.734,2.735,2.731,2.734,99
,2017-02-22 21:30,23,2.734,2.735,2.732,2.733,90
,2017-02-22 22:00,23,2.733,2.7365,2.7325,2.736,95
,2017-02-22 22:30,23,2.7365,2.737,2.734,2.7345,76
,2017-02-22 23:00,23,2.7345,2.7355,2.7325,2.735,97
,2017-02-22 23:30,23,2.735,2.735,2.7125,2.7185,1377
,2017-02-23 00:00,23,2.7175,2.722,2.714,2.718,544
,2017-02-23 00:30,23,2.718,2.7235,2.712,2.723,756
,2017-02-23 01:00,23,2.723,2.7275,2.7195,2.7265,344
,2017-02-23 01:30,23,2.726,2.7275,2.723,2.724,123
,2017-02-23 02:00,23,2.725,2.7265,2.722,2.724,247
,2017-02-23 02:30,23,2.724,2.726,2.7185,2.7225,262
,2017-02-23 03:00,23,2.723,2.7245,2.72,2.7225,212
,2017-02-23 03:30,23,2.722,2.724,2.718,2.72,366
,2017-02-23 04:00,23,2.719,2.7215,2.7175,2.7215,110
,2017-02-23 04:30,23,2.721,2.722,2.718,2.72,81
,2017-02-23 05:00,23,2.72,2.7285,2.72,2.7285,386
,2017-02-23 05:30,23,2.7275,2.7285,2.7265,2.7275,216
,2017-02-23 06:00,23,2.7275,2.7285,2.725,2.7285,237
,2017-02-23 06:30,23,2.7285,2.7385,2.728,2.7375,1118
,2017-02-23 07:00,23,2.7375,2.74,2.733,2.735,923
,2017-02-23 07:30,23,2.7355,2.7365,2.718,2.722,1799
,2017-02-23 08:00,23,2.7215,2.726,2.7195,2.724,826
,2017-02-23 08:30,23,2.724,2.726,2.7165,2.721,1397
,2017-02-23 09:00,23,2.721,2.721,2.6875,2.691,4885
,2017-02-23 09:30,23,2.691,2.6925,2.683,2.685,2739
,2017-02-23 10:00,23,2.686,2.688,2.6595,2.6665,4230
,2017-02-23 10:30,23,2.6665,2.672,2.6615,2.6645,2352
,2017-02-23 11:00,23,2.6635,2.667,2.662,2.663,652
,2017-02-23 11:30,23,2.6635,2.6645,2.655,2.6585,1443
,2017-02-23 12:00,23,2.6585,2.6595,2.6555,2.6565,488
,2017-02-23 12:30,23,2.656,2.6605,2.656,2.66,442
,2017-02-23 13:00,23,2.66,2.6605,2.6585,2.6595,163
,2017-02-23 13:30,23,2.659,2.6595,2.656,2.6565,319
,2017-02-23 14:00,23,2.656,2.6585,2.656,2.6585,95
,2017-02-23 14:30,23,2.6575,2.658,2.6555,2.656,172
,2017-02-23 15:00,23,2.6555,2.657,2.655,2.6555,143
,2017-02-23 15:30,23,2.656,2.657,2.6525,2.655,207
,2017-02-23 17:00,24,2.655,2.655,2.653,2.655,179
,2017-02-23 17:30,24,2.6545,2.6565,2.6545,2.655,93
,2017-02-23 18:00,24,2.655,2.6565,2.6545,2.655,224
,2017-02-23 18:30,24,2.6555,2.6585,2.6545,2.6565,224
,2017-02-23 19:00,24,2.6565,2.6695,2.656,2.664,2923
,2017-02-23 19:30,24,2.664,2.672,2.6605,2.669,1304
,2017-02-23 20:00,24,2.669,2.671,2.668,2.6685,499
,2017-02-23 20:30,24,2.668,2.6735,2.668,2.671,864
,2017-02-23 21:00,24,2.6715,2.6725,2.667,2.672,469
,2017-02-23 21:30,24,2.6725,2.673,2.6695,2.6705,283
,2017-02-23 22:00,24,2.6705,2.6725,2.67,2.6715,131
,2017-02-23 22:30,24,2.672,2.6785,2.672,2.6755,673
,2017-02-23 23:00,24,2.675,2.6755,2.6725,2.673,255
,2017-02-23 23:30,24,2.673,2.682,2.673,2.68,1459
,2017-02-24 00:00,24,2.68,2.682,2.676,2.676,1011
,2017-02-24 00:30,24,2.6755,2.6845,2.675,2.682,1074
,2017-02-24 01:00,24,2.681,2.682,2.676,2.677,552
,2017-02-24 01:30,24,2.6765,2.6795,2.674,2.6775,567
,2017-02-24 02:00,24,2.6775,2.684,2.673,2.68,875
,2017-02-24 02:30,24,2.6795,2.681,2.677,2.6775,336
,2017-02-24 03:00,24,2.677,2.683,2.6765,2.6825,709
,2017-02-24 03:30,24,2.683,2.6885,2.6825,2.684,1025
,2017-02-24 04:00,24,2.684,2.684,2.6795,2.6825,457
,2017-02-24 04:30,24,2.682,2.683,2.6765,2.679,440
,2017-02-24 05:00,24,2.6795,2.68,2.675,2.677,425
,2017-02-24 05:30,24,2.677,2.681,2.675,2.676,493
,2017-02-24 06:00,24,2.676,2.6775,2.6735,2.6755,707
,2017-02-24 06:30,24,2.675,2.679,2.6745,2.677,937
,2017-02-24 07:00,24,2.6765,2.685,2.671,2.676,2892
,2017-02-24 07:30,24,2.6755,2.6765,2.6705,2.675,1478
,2017-02-24 08:00,24,2.6755,2.677,2.665,2.668,1888
,2017-02-24 08:30,24,2.6675,2.6745,2.6615,2.6745,3101
,2017-02-24 09:00,24,2.6745,2.695,2.674,2.69,5255
,2017-02-24 09:30,24,2.69,2.7065,2.69,2.7025,4864
,2017-02-24 10:00,24,2.702,2.703,2.6955,2.6965,1796
,2017-02-24 10:30,24,2.6965,2.702,2.6915,2.6925,1943
,2017-02-24 11:00,24,2.6925,2.6955,2.6925,2.695,487
,2017-02-24 11:30,24,2.6955,2.6975,2.6935,2.6945,1845
,2017-02-24 12:00,24,2.6945,2.6945,2.6885,2.6895,754
,2017-02-24 12:30,24,2.6895,2.69,2.685,2.6865,550
,2017-02-24 13:00,24,2.6865,2.688,2.6865,2.6865,174
,2017-02-24 13:30,24,2.6865,2.687,2.685,2.686,98
,2017-02-24 14:00,24,2.686,2.6875,2.6855,2.687,93
,2017-02-24 14:30,24,2.688,2.6895,2.687,2.6885,161
,2017-02-24 15:00,24,2.688,2.6895,2.6865,2.688,40
,2017-02-24 15:30,24,2.6875,2.6885,2.6835,2.6835,161
,2017-02-26 17:00,27,2.686,2.6895,2.6835,2.688,192
,2017-02-26 17:30,27,2.688,2.694,2.688,2.6935,151
,2017-02-26 18:00,27,2.6935,2.694,2.6915,2.693,89
,2017-02-26 18:30,27,2.693,2.694,2.691,2.693,190
,2017-02-26 19:00,27,2.694,2.698,2.685,2.6955,2389
,2017-02-26 19:30,27,2.6955,2.7025,2.692,2.702,1567
,2017-02-26 20:00,27,2.702,2.704,2.695,2.697,875
,2017-02-26 20:30,27,2.6975,2.701,2.697,2.698,607
,2017-02-26 21:00,27,2.698,2.698,2.687,2.6885,1351
,2017-02-26 21:30,27,2.688,2.691,2.688,2.688,217
,2017-02-26 22:00,27,2.688,2.689,2.6855,2.6875,246
,2017-02-26 22:30,27,2.687,2.6885,2.6845,2.6865,218
,2017-02-26 23:00,27,2.686,2.6885,2.6855,2.688,207
,2017-02-26 23:30,27,2.688,2.688,2.6745,2.677,1567
,2017-02-27 00:00,27,2.677,2.687,2.6765,2.6825,872
,2017-02-27 00:30,27,2.682,2.682,2.6735,2.6785,1003
,2017-02-27 01:00,27,2.6785,2.6825,2.6755,2.6815,345
,2017-02-27 01:30,27,2.681,2.684,2.6785,2.683,558
,2017-02-27 02:00,27,2.6825,2.6885,2.6805,2.686,993
,2017-02-27 02:30,27,2.686,2.694,2.6855,2.6925,908
,2017-02-27 03:00,27,2.6925,2.6985,2.6925,2.696,1302
,2017-02-27 03:30,27,2.696,2.696,2.6895,2.6945,574
,2017-02-27 04:00,27,2.694,2.694,2.6875,2.69,629
,2017-02-27 04:30,27,2.6895,2.6915,2.6865,2.6895,363
,2017-02-27 05:00,27,2.6895,2.69,2.6865,2.687,277
,2017-02-27 05:30,27,2.687,2.69,2.685,2.69,526
,2017-02-27 06:00,27,2.69,2.691,2.688,2.6895,467
,2017-02-27 06:30,27,2.6895,2.695,2.6895,2.693,861
,2017-02-27 07:00,27,2.693,2.699,2.6895,2.696,2305
,2017-02-27 07:30,27,2.6965,2.6985,2.69,2.6935,2432
,2017-02-27 08:00,27,2.6935,2.695,2.674,2.676,3392
,2017-02-27 08:30,27,2.676,2.6825,2.668,2.668,3696
,2017-02-27 09:00,27,2.668,2.694,2.6675,2.6925,3841
,2017-02-27 09:30,27,2.692,2.697,2.686,2.6905,2839
,2017-02-27 10:00,27,2.6905,2.696,2.6875,2.6955,2265
,2017-02-27 10:30,27,2.695,2.6965,2.69,2.6925,1969
,2017-02-27 11:00,27,2.6925,2.6955,2.6915,2.6935,1837
,2017-02-27 11:30,27,2.6935,2.701,2.693,2.697,3869
,2017-02-27 12:00,27,2.697,2.6975,2.694,2.6955,1201
,2017-02-27 12:30,27,2.695,2.6965,2.6935,2.6955,417
,2017-02-27 13:00,27,2.696,2.6965,2.693,2.693,233
,2017-02-27 13:30,27,2.693,2.695,2.6925,2.6945,182
,2017-02-27 14:00,27,2.695,2.6955,2.6935,2.6935,162
,2017-02-27 14:30,27,2.6935,2.694,2.693,2.6935,161
,2017-02-27 15:00,27,2.694,2.6955,2.694,2.695,78
,2017-02-27 15:30,27,2.6945,2.6955,2.692,2.692,118
,2017-02-27 17:00,28,2.6945,2.6965,2.6935,2.6945,160
,2017-02-27 17:30,28,2.6945,2.6955,2.692,2.692,66
,2017-02-27 18:00,28,2.6925,2.6945,2.6925,2.6935,50
,2017-02-27 18:30,28,2.6935,2.696,2.6925,2.695,125
,2017-02-27 19:00,28,2.695,2.701,2.689,2.6975,1732
,2017-02-27 19:30,28,2.6975,2.7005,2.692,2.6945,1031
,2017-02-27 20:00,28,2.6945,2.6955,2.6925,2.694,681
,2017-02-27 20:30,28,2.6935,2.6945,2.683,2.687,1683
,2017-02-27 21:00,28,2.686,2.694,2.6835,2.6935,896
,2017-02-27 21:30,28,2.6935,2.695,2.691,2.6935,496
,2017-02-27 22:00,28,2.6935,2.698,2.6915,2.6965,548
,2017-02-27 22:30,28,2.6965,2.698,2.695,2.696,176
,2017-02-27 23:00,28,2.696,2.696,2.693,2.694,147
,2017-02-27 23:30,28,2.694,2.6955,2.6845,2.688,919
,2017-02-28 00:00,28,2.6875,2.6915,2.6845,2.6905,1075
,2017-02-28 00:30,28,2.691,2.6915,2.678,2.6845,1527
,2017-02-28 01:00,28,2.685,2.685,2.68,2.684,512
,2017-02-28 01:30,28,2.6845,2.6875,2.682,2.687,389
,2017-02-28 02:00,28,2.6865,2.688,2.6835,2.6865,462
,2017-02-28 02:30,28,2.6875,2.691,2.6855,2.687,709
,2017-02-28 03:00,28,2.687,2.6905,2.686,2.6895,354
,2017-02-28 03:30,28,2.6905,2.6925,2.6885,2.689,497
,2017-02-28 04:00,28,2.6885,2.69,2.687,2.6885,364
,2017-02-28 04:30,28,2.688,2.69,2.6875,2.688,271
,2017-02-28 05:00,28,2.688,2.6935,2.688,2.6895,443
,2017-02-28 05:30,28,2.69,2.6925,2.689,2.6905,375
,2017-02-28 06:00,28,2.6905,2.694,2.69,2.694,504
,2017-02-28 06:30,28,2.6935,2.698,2.693,2.6935,1101
,2017-02-28 07:00,28,2.6935,2.696,2.689,2.6945,1617
,2017-02-28 07:30,28,2.695,2.695,2.6845,2.688,2192
,2017-02-28 08:00,28,2.688,2.694,2.6855,2.6885,1951
,2017-02-28 08:30,28,2.6885,2.695,2.6865,2.695,1906
,2017-02-28 09:00,28,2.6955,2.723,2.6945,2.718,10436
,2017-02-28 09:30,28,2.7185,2.7195,2.7065,2.713,2479
,2017-02-28 10:00,28,2.713,2.72,2.711,2.7185,2317
,2017-02-28 10:30,28,2.7185,2.722,2.7135,2.7155,2265
,2017-02-28 11:00,28,2.7155,2.716,2.7105,2.7105,977
,2017-02-28 11:30,28,2.711,2.7155,2.71,2.7145,2310
,2017-02-28 12:00,28,2.715,2.716,2.714,2.715,656
,2017-02-28 12:30,28,2.715,2.719,2.7145,2.718,657
,2017-02-28 13:00,28,2.7185,2.719,2.7155,2.7175,149
,2017-02-28 13:30,28,2.717,2.719,2.7155,2.7185,238
,2017-02-28 14:00,28,2.7185,2.719,2.717,2.7175,161
,2017-02-28 14:30,28,2.7175,2.718,2.7165,2.717,238
,2017-02-28 15:00,28,2.7175,2.718,2.715,2.7155,146
,2017-02-28 15:30,28,2.7155,2.717,2.7135,2.7135,156
,2017-02-28 17:00,1,2.714,2.7185,2.7135,2.718,186
,2017-02-28 17:30,1,2.7175,2.7185,2.713,2.716,220
,2017-02-28 18:00,1,2.7165,2.7175,2.715,2.7155,89
,2017-02-28 18:30,1,2.716,2.72,2.715,2.72,215
,2017-02-28 19:00,1,2.719,2.72,2.7085,2.7115,1950
,2017-02-28 19:30,1,2.711,2.715,2.706,2.7145,1068
,2017-02-28 20:00,1,2.715,2.7265,2.713,2.7205,1683
,2017-02-28 20:30,1,2.72,2.7345,2.7165,2.733,2724
,2017-02-28 21:00,1,2.733,2.7425,2.732,2.7375,2931
,2017-02-28 21:30,1,2.7375,2.741,2.735,2.7385,689
,2017-02-28 22:00,1,2.739,2.739,2.7355,2.7375,382
,2017-02-28 22:30,1,2.737,2.74,2.7355,2.736,256
,2017-02-28 23:00,1,2.736,2.741,2.736,2.7395,272
,2017-02-28 23:30,1,2.7395,2.7415,2.7265,2.727,1890
,2017-03-01 00:00,1,2.727,2.733,2.7265,2.7285,899
,2017-03-01 00:30,1,2.728,2.737,2.7255,2.7335,1282
,2017-03-01 01:00,1,2.7335,2.735,2.73,2.7325,422
,2017-03-01 01:30,1,2.733,2.742,2.7315,2.7415,943
,2017-03-01 02:00,1,2.7415,2.7455,2.736,2.744,1249
,2017-03-01 02:30,1,2.745,2.7485,2.7415,2.745,1556
,2017-03-01 03:00,1,2.745,2.765,2.7445,2.7615,3809
,2017-03-01 03:30,1,2.7625,2.7685,2.7595,2.7625,1868
,2017-03-01 04:00,1,2.7625,2.764,2.757,2.759,943
,2017-03-01 04:30,1,2.76,2.762,2.7575,2.759,693
,2017-03-01 05:00,1,2.7595,2.762,2.751,2.7545,1530
,2017-03-01 05:30,1,2.7545,2.7545,2.749,2.7505,1125
,2017-03-01 06:00,1,2.751,2.7525,2.742,2.743,1978
,2017-03-01 06:30,1,2.743,2.751,2.7415,2.747,1576
,2017-03-01 07:00,1,2.747,2.755,2.744,2.7515,3864
,2017-03-01 07:30,1,2.752,2.753,2.741,2.747,2222
,2017-03-01 08:00,1,2.747,2.7515,2.7435,2.7485,1723
,2017-03-01 08:30,1,2.7485,2.762,2.7465,2.754,3090
,2017-03-01 09:00,1,2.7535,2.757,2.721,2.733,8112
,2017-03-01 09:30,1,2.733,2.7375,2.732,2.7335,3010
,2017-03-01 10:00,1,2.7335,2.737,2.731,2.735,1273
,2017-03-01 10:30,1,2.7355,2.739,2.7335,2.736,2357
,2017-03-01 11:00,1,2.736,2.737,2.732,2.7325,956
,2017-03-01 11:30,1,2.7325,2.7375,2.7325,2.735,1542
,2017-03-01 12:00,1,2.7355,2.737,2.7335,2.736,642
,2017-03-01 12:30,1,2.736,2.7365,2.733,2.734,470
,2017-03-01 13:00,1,2.734,2.735,2.733,2.7345,183
,2017-03-01 13:30,1,2.735,2.735,2.733,2.734,121
,2017-03-01 14:00,1,2.7335,2.734,2.7335,2.734,65
,2017-03-01 14:30,1,2.734,2.735,2.732,2.732,197
,2017-03-01 15:00,1,2.7325,2.734,2.732,2.733,125
,2017-03-01 15:30,1,2.733,2.7335,2.7305,2.731,210
,2017-03-01 17:00,2,2.738,2.738,2.7315,2.7335,264
,2017-03-01 17:30,2,2.7335,2.7345,2.7325,2.7335,92
,2017-03-01 18:00,2,2.734,2.7345,2.733,2.7335,115
,2017-03-01 18:30,2,2.734,2.738,2.733,2.737,200
,2017-03-01 19:00,2,2.7375,2.745,2.731,2.742,1785
,2017-03-01 19:30,2,2.742,2.7425,2.7375,2.738,728
,2017-03-01 20:00,2,2.7385,2.7405,2.737,2.7395,377
,2017-03-01 20:30,2,2.7395,2.74,2.729,2.731,1353
,2017-03-01 21:00,2,2.7305,2.736,2.7305,2.7345,599
,2017-03-01 21:30,2,2.734,2.735,2.7315,2.7325,141
,2017-03-01 22:00,2,2.7325,2.7335,2.7305,2.7315,163
,2017-03-01 22:30,2,2.7315,2.733,2.7305,2.7315,91
,2017-03-01 23:00,2,2.7315,2.7345,2.731,2.7335,108
,2017-03-01 23:30,2,2.733,2.738,2.732,2.737,676
,2017-03-02 00:00,2,2.7365,2.7375,2.732,2.7345,413
,2017-03-02 00:30,2,2.734,2.7375,2.7335,2.7365,430
,2017-03-02 01:00,2,2.7365,2.737,2.732,2.735,237
,2017-03-02 01:30,2,2.7355,2.7375,2.733,2.737,267
,2017-03-02 02:00,2,2.7365,2.737,2.7295,2.7305,646
,2017-03-02 02:30,2,2.7315,2.734,2.7245,2.727,497
,2017-03-02 03:00,2,2.7265,2.73,2.7255,2.726,450
,2017-03-02 03:30,2,2.7265,2.7325,2.725,2.7315,376
,2017-03-02 04:00,2,2.7315,2.732,2.7285,2.729,247
,2017-03-02 04:30,2,2.7295,2.7295,2.7265,2.7285,271
,2017-03-02 05:00,2,2.7285,2.7295,2.722,2.723,1351
,2017-03-02 05:30,2,2.723,2.727,2.722,2.7235,684
,2017-03-02 06:00,2,2.7235,2.728,2.7235,2.727,696
,2017-03-02 06:30,2,2.727,2.7305,2.7155,2.7195,1778
,2017-03-02 07:00,2,2.7195,2.722,2.7045,2.709,5476
,2017-03-02 07:30,2,2.7085,2.714,2.7005,2.7095,2853
,2017-03-02 08:00,2,2.709,2.7175,2.7085,2.7135,1842
,2017-03-02 08:30,2,2.713,2.716,2.7045,2.7045,1570
,2017-03-02 09:00,2,2.7045,2.7085,2.6905,2.6985,6318
,2017-03-02 09:30,2,2.6985,2.7025,2.692,2.6985,2141
,2017-03-02 10:00,2,2.698,2.7005,2.687,2.693,2926
,2017-03-02 10:30,2,2.693,2.6935,2.6835,2.69,3869
,2017-03-02 11:00,2,2.6895,2.6915,2.681,2.6835,2330
,2017-03-02 11:30,2,2.684,2.691,2.6835,2.6895,2376
,2017-03-02 12:00,2,2.6895,2.6945,2.689,2.6915,1056
,2017-03-02 12:30,2,2.692,2.692,2.6875,2.6895,487
,2017-03-02 13:00,2,2.689,2.69,2.6815,2.6835,593
,2017-03-02 13:30,2,2.6835,2.685,2.683,2.684,219
,2017-03-02 14:00,2,2.6845,2.686,2.684,2.684,145
,2017-03-02 14:30,2,2.684,2.6855,2.6825,2.6835,225
,2017-03-02 15:00,2,2.6835,2.6865,2.683,2.686,131
,2017-03-02 15:30,2,2.6865,2.6885,2.6855,2.6885,142
,2017-03-02 17:00,3,2.687,2.688,2.6825,2.684,182
,2017-03-02 17:30,3,2.684,2.6845,2.6835,2.6845,38
,2017-03-02 18:00,3,2.6845,2.6855,2.6835,2.6855,65
,2017-03-02 18:30,3,2.6855,2.688,2.6855,2.6875,115
,2017-03-02 19:00,3,2.6875,2.693,2.682,2.6895,2931
,2017-03-02 19:30,3,2.6895,2.691,2.6855,2.689,1221
,2017-03-02 20:00,3,2.689,2.691,2.685,2.6865,532
,2017-03-02 20:30,3,2.687,2.6905,2.6855,2.6895,571
,2017-03-02 21:00,3,2.689,2.6915,2.6855,2.6855,943
,2017-03-02 21:30,3,2.6855,2.6855,2.679,2.6815,499
,2017-03-02 22:00,3,2.6815,2.6845,2.679,2.68,474
,2017-03-02 22:30,3,2.68,2.6815,2.6775,2.681,321
,2017-03-02 23:00,3,2.681,2.6835,2.681,2.683,237
,2017-03-02 23:30,3,2.683,2.6885,2.682,2.687,1572
,2017-03-03 00:00,3,2.687,2.698,2.685,2.697,1704
,2017-03-03 00:30,3,2.6965,2.7,2.6935,2.697,1234
,2017-03-03 01:00,3,2.6965,2.6985,2.693,2.695,666
,2017-03-03 01:30,3,2.6945,2.6945,2.688,2.6905,650
,2017-03-03 02:00,3,2.69,2.695,2.687,2.69,2123
,2017-03-03 02:30,3,2.6895,2.6925,2.686,2.688,1669
,2017-03-03 03:00,3,2.6875,2.6955,2.6865,2.6915,793
,2017-03-03 03:30,3,2.6915,2.6915,2.6875,2.6895,282
,2017-03-03 04:00,3,2.69,2.692,2.688,2.6895,466
,2017-03-03 04:30,3,2.6895,2.6925,2.688,2.6915,504
,2017-03-03 05:00,3,2.6915,2.6935,2.688,2.693,847
,2017-03-03 05:30,3,2.693,2.693,2.6885,2.6895,732
,2017-03-03 06:00,3,2.6895,2.6905,2.685,2.6875,872
,2017-03-03 06:30,3,2.6885,2.691,2.683,2.686,1006
,2017-03-03 07:00,3,2.6865,2.7025,2.6865,2.696,3930
,2017-03-03 07:30,3,2.6965,2.6975,2.69,2.6955,1884
,2017-03-03 08:00,3,2.6955,2.696,2.6875,2.688,1382
,2017-03-03 08:30,3,2.688,2.6975,2.688,2.6945,2172
,2017-03-03 09:00,3,2.6945,2.6955,2.6865,2.6905,1511
,2017-03-03 09:30,3,2.6905,2.691,2.682,2.686,1706
,2017-03-03 10:00,3,2.6855,2.688,2.681,2.682,1965
,2017-03-03 10:30,3,2.682,2.6875,2.6785,2.6865,1625
,2017-03-03 11:00,3,2.686,2.6885,2.6845,2.6875,981
,2017-03-03 11:30,3,2.687,2.6975,2.687,2.6965,2072
,2017-03-03 12:00,3,2.696,2.705,2.6945,2.6975,1628
,2017-03-03 12:30,3,2.6975,2.698,2.6955,2.6955,399
,2017-03-03 13:00,3,2.696,2.71,2.696,2.705,1091
,2017-03-03 13:30,3,2.705,2.7055,2.7035,2.7035,355
,2017-03-03 14:00,3,2.7035,2.7045,2.7035,2.704,232
,2017-03-03 14:30,3,2.704,2.7085,2.704,2.7085,293
,2017-03-03 15:00,3,2.708,2.7115,2.708,2.7105,320
,2017-03-03 15:30,3,2.71,2.7105,2.7075,2.7075,160
,2017-03-05 17:00,6,2.7075,2.7095,2.6985,2.699,461
,2017-03-05 17:30,6,2.699,2.7025,2.6955,2.698,290
,2017-03-05 18:00,6,2.697,2.699,2.6925,2.693,303
,2017-03-05 18:30,6,2.6935,2.6955,2.693,2.694,194
,2017-03-05 19:00,6,2.6945,2.7005,2.6895,2.691,2528
,2017-03-05 19:30,6,2.691,2.698,2.691,2.6965,864
,2017-03-05 20:00,6,2.697,2.699,2.697,2.6985,350
,2017-03-05 20:30,6,2.6985,2.6995,2.6945,2.6985,862
,2017-03-05 21:00,6,2.6985,2.6985,2.6925,2.6925,666
,2017-03-05 21:30,6,2.693,2.694,2.6905,2.6915,242
,2017-03-05 22:00,6,2.691,2.6915,2.688,2.689,333
,2017-03-05 22:30,6,2.6885,2.69,2.6875,2.689,316
,2017-03-05 23:00,6,2.689,2.691,2.6885,2.691,166
,2017-03-05 23:30,6,2.6905,2.695,2.689,2.6925,737
,2017-03-06 00:00,6,2.6925,2.6925,2.6715,2.6755,3317
,2017-03-06 00:30,6,2.676,2.6785,2.6685,2.677,1878
,2017-03-06 01:00,6,2.6775,2.68,2.674,2.6765,896
,2017-03-06 01:30,6,2.677,2.68,2.664,2.6675,1865
,2017-03-06 02:00,6,2.6675,2.6715,2.6615,2.67,1770
,2017-03-06 02:30,6,2.67,2.675,2.6685,2.6695,1088
,2017-03-06 03:00,6,2.6695,2.67,2.6585,2.6645,2846
,2017-03-06 03:30,6,2.6645,2.669,2.661,2.667,1132
,2017-03-06 04:00,6,2.6665,2.6695,2.659,2.661,1204
,2017-03-06 04:30,6,2.661,2.663,2.6605,2.661,509
,2017-03-06 05:00,6,2.6605,2.6635,2.66,2.6615,640
,2017-03-06 05:30,6,2.6615,2.662,2.6585,2.6595,685
,2017-03-06 06:00,6,2.6595,2.661,2.651,2.657,2497
,2017-03-06 06:30,6,2.657,2.665,2.6565,2.664,1392
,2017-03-06 07:00,6,2.664,2.666,2.646,2.655,5600
,2017-03-06 07:30,6,2.655,2.662,2.6525,2.6595,2246
,2017-03-06 08:00,6,2.6595,2.662,2.655,2.662,2243
,2017-03-06 08:30,6,2.6615,2.6645,2.647,2.6535,6064
,2017-03-06 09:00,6,2.6535,2.6605,2.6505,2.6545,3422
,2017-03-06 09:30,6,2.655,2.6555,2.65,2.6525,1940
,2017-03-06 10:00,6,2.6525,2.6585,2.65,2.657,1847
,2017-03-06 10:30,6,2.657,2.6615,2.655,2.656,2397
,2017-03-06 11:00,6,2.6565,2.657,2.6525,2.6545,861
,2017-03-06 11:30,6,2.655,2.656,2.6505,2.6515,1579
,2017-03-06 12:00,6,2.651,2.656,2.651,2.656,607
,2017-03-06 12:30,6,2.656,2.656,2.652,2.6525,373
,2017-03-06 13:00,6,2.653,2.6535,2.6515,2.6525,232
,2017-03-06 13:30,6,2.652,2.6535,2.652,2.6525,256
,2017-03-06 14:00,6,2.653,2.6535,2.6515,2.6535,138
,2017-03-06 14:30,6,2.653,2.654,2.652,2.6535,395
,2017-03-06 15:00,6,2.654,2.6555,2.6535,2.6545,121
,2017-03-06 15:30,6,2.6545,2.6565,2.654,2.656,295
,2017-03-06 17:00,7,2.654,2.657,2.654,2.6545,187
,2017-03-06 17:30,7,2.6545,2.657,2.6545,2.656,119
,2017-03-06 18:00,7,2.656,2.658,2.656,2.6565,148
,2017-03-06 18:30,7,2.657,2.658,2.656,2.6565,151
,2017-03-06 19:00,7,2.656,2.664,2.6555,2.659,1635
,2017-03-06 19:30,7,2.6585,2.6625,2.6585,2.6595,547
,2017-03-06 20:00,7,2.6595,2.66,2.652,2.6535,787
,2017-03-06 20:30,7,2.6535,2.66,2.653,2.66,648
,2017-03-06 21:00,7,2.6605,2.6615,2.658,2.6605,498
,2017-03-06 21:30,7,2.6605,2.6605,2.656,2.6575,351
,2017-03-06 22:00,7,2.658,2.659,2.657,2.659,106
,2017-03-06 22:30,7,2.659,2.66,2.6575,2.6585,219
,2017-03-06 23:00,7,2.658,2.659,2.6565,2.6585,240
,2017-03-06 23:30,7,2.6585,2.661,2.655,2.6555,820
,2017-03-07 00:00,7,2.655,2.6605,2.6545,2.658,655
,2017-03-07 00:30,7,2.658,2.66,2.6565,2.6595,388
,2017-03-07 01:00,7,2.66,2.661,2.6565,2.6565,478
,2017-03-07 01:30,7,2.6575,2.659,2.6505,2.6525,1042
,2017-03-07 02:00,7,2.652,2.656,2.638,2.6435,3795
,2017-03-07 02:30,7,2.644,2.645,2.641,2.643,597
,2017-03-07 03:00,7,2.644,2.644,2.638,2.64,1585
,2017-03-07 03:30,7,2.64,2.64,2.635,2.6375,1553
,2017-03-07 04:00,7,2.6375,2.639,2.6355,2.637,1013
,2017-03-07 04:30,7,2.6375,2.6395,2.6355,2.6365,1428
,2017-03-07 05:00,7,2.6365,2.6375,2.634,2.6355,1170
,2017-03-07 05:30,7,2.636,2.638,2.634,2.6375,759
,2017-03-07 06:00,7,2.637,2.6395,2.6355,2.6365,965
,2017-03-07 06:30,7,2.637,2.6405,2.6365,2.6375,1505
,2017-03-07 07:00,7,2.6375,2.644,2.6345,2.639,4264
,2017-03-07 07:30,7,2.639,2.645,2.6365,2.6435,2085
,2017-03-07 08:00,7,2.6435,2.649,2.6415,2.6425,2153
,2017-03-07 08:30,7,2.6425,2.6435,2.6235,2.6275,7561
,2017-03-07 09:00,7,2.627,2.63,2.6155,2.619,6803
,2017-03-07 09:30,7,2.6185,2.621,2.608,2.61,5827
,2017-03-07 10:00,7,2.6105,2.616,2.6095,2.6145,2745
,2017-03-07 10:30,7,2.6145,2.62,2.6125,2.6155,2680
,2017-03-07 11:00,7,2.6155,2.6165,2.6125,2.616,1012
,2017-03-07 11:30,7,2.6165,2.6195,2.6155,2.618,1808
,2017-03-07 12:00,7,2.618,2.62,2.616,2.6175,1140
,2017-03-07 12:30,7,2.618,2.6185,2.616,2.6165,595
,2017-03-07 13:00,7,2.617,2.6175,2.616,2.6165,218
,2017-03-07 13:30,7,2.617,2.617,2.615,2.6155,265
,2017-03-07 14:00,7,2.6155,2.6155,2.614,2.6145,135
,2017-03-07 14:30,7,2.6145,2.6155,2.6115,2.6125,332
,2017-03-07 15:00,7,2.6125,2.6155,2.6125,2.614,101
,2017-03-07 15:30,7,2.6135,2.6165,2.6135,2.6155,192
,2017-03-07 17:00,8,2.6145,2.617,2.6135,2.615,200
,2017-03-07 17:30,8,2.6155,2.6165,2.615,2.6165,29
,2017-03-07 18:00,8,2.6165,2.617,2.615,2.616,121
,2017-03-07 18:30,8,2.6165,2.617,2.6155,2.6165,108
,2017-03-07 19:00,8,2.6165,2.6285,2.6155,2.626,3675
,2017-03-07 19:30,8,2.6255,2.6285,2.62,2.62,1608
,2017-03-07 20:00,8,2.6205,2.625,2.62,2.6225,582
,2017-03-07 20:30,8,2.6215,2.6245,2.616,2.6165,902
,2017-03-07 21:00,8,2.617,2.624,2.6155,2.6235,895
,2017-03-07 21:30,8,2.6225,2.623,2.621,2.622,144
,2017-03-07 22:00,8,2.6225,2.623,2.621,2.621,182
,2017-03-07 22:30,8,2.621,2.624,2.621,2.623,185
,2017-03-07 23:00,8,2.623,2.6265,2.623,2.6255,585
,2017-03-07 23:30,8,2.6255,2.632,2.625,2.628,1474
,2017-03-08 00:00,8,2.6275,2.63,2.623,2.628,1117
,2017-03-08 00:30,8,2.6285,2.63,2.621,2.622,1346
,2017-03-08 01:00,8,2.6215,2.6225,2.616,2.62,1226
,2017-03-08 01:30,8,2.62,2.62,2.6155,2.6175,812
,2017-03-08 02:00,8,2.617,2.621,2.6145,2.618,1041
,2017-03-08 02:30,8,2.618,2.6195,2.6145,2.6165,573
,2017-03-08 03:00,8,2.616,2.6215,2.614,2.619,1544
,2017-03-08 03:30,8,2.619,2.625,2.6165,2.624,1551
,2017-03-08 04:00,8,2.6235,2.6245,2.621,2.6245,598
,2017-03-08 04:30,8,2.6245,2.6245,2.621,2.622,483
,2017-03-08 05:00,8,2.6215,2.624,2.62,2.6205,479
,2017-03-08 05:30,8,2.62,2.622,2.618,2.6215,519
,2017-03-08 06:00,8,2.622,2.6275,2.6215,2.6265,923
,2017-03-08 06:30,8,2.6265,2.6275,2.623,2.625,596
,2017-03-08 07:00,8,2.625,2.631,2.6195,2.63,4449
,2017-03-08 07:30,8,2.6295,2.6345,2.625,2.627,3166
,2017-03-08 08:00,8,2.627,2.6275,2.613,2.618,3839
,2017-03-08 08:30,8,2.6175,2.6295,2.617,2.6245,3059
,2017-03-08 09:00,8,2.624,2.6285,2.6165,2.623,4080
,2017-03-08 09:30,8,2.623,2.623,2.615,2.6165,2181
,2017-03-08 10:00,8,2.617,2.617,2.611,2.612,3076
,2017-03-08 10:30,8,2.612,2.6145,2.6055,2.611,3713
,2017-03-08 11:00,8,2.6105,2.6105,2.604,2.6045,1858
,2017-03-08 11:30,8,2.6045,2.607,2.5995,2.6,2562
,2017-03-08 12:00,8,2.6,2.601,2.596,2.6005,1436
,2017-03-08 12:30,8,2.6005,2.6015,2.598,2.5995,495
,2017-03-08 13:00,8,2.599,2.5995,2.591,2.592,956
,2017-03-08 13:30,8,2.5925,2.5955,2.592,2.5945,331
,2017-03-08 14:00,8,2.5945,2.596,2.5935,2.595,237
,2017-03-08 14:30,8,2.5945,2.595,2.588,2.5895,623
,2017-03-08 15:00,8,2.589,2.592,2.5885,2.5905,166
,2017-03-08 15:30,8,2.5905,2.593,2.588,2.593,295
,2017-03-08 17:00,9,2.59,2.592,2.588,2.59,508
,2017-03-08 17:30,9,2.59,2.5905,2.589,2.5905,207
,2017-03-08 18:00,9,2.5905,2.592,2.5895,2.592,274
,2017-03-08 18:30,9,2.592,2.5965,2.592,2.5955,535
,2017-03-08 19:00,9,2.5955,2.6,2.584,2.5845,4281
,2017-03-08 19:30,9,2.5845,2.595,2.583,2.594,1804
,2017-03-08 20:00,9,2.593,2.5955,2.5885,2.5895,1085
,2017-03-08 20:30,9,2.59,2.593,2.589,2.5905,755
,2017-03-08 21:00,9,2.59,2.594,2.588,2.5925,898
,2017-03-08 21:30,9,2.5925,2.593,2.5905,2.593,217
,2017-03-08 22:00,9,2.593,2.5935,2.5915,2.592,246
,2017-03-08 22:30,9,2.5925,2.593,2.591,2.5925,192
,2017-03-08 23:00,9,2.592,2.593,2.5885,2.5895,340
,2017-03-08 23:30,9,2.5895,2.591,2.5805,2.582,1256
,2017-03-09 00:00,9,2.582,2.588,2.5745,2.576,2901
,2017-03-09 00:30,9,2.5765,2.5835,2.574,2.5785,1650
,2017-03-09 01:00,9,2.5785,2.584,2.578,2.583,539
,2017-03-09 01:30,9,2.5825,2.5885,2.5825,2.585,991
,2017-03-09 02:00,9,2.5845,2.585,2.577,2.5805,1387
,2017-03-09 02:30,9,2.58,2.5805,2.575,2.577,1438
,2017-03-09 03:00,9,2.5765,2.5775,2.566,2.5725,2550
,2017-03-09 03:30,9,2.5725,2.574,2.568,2.5705,687
,2017-03-09 04:00,9,2.571,2.572,2.5625,2.5645,1326
,2017-03-09 04:30,9,2.5645,2.5665,2.5605,2.5625,1050
,2017-03-09 05:00,9,2.562,2.5655,2.561,2.5645,1014
,2017-03-09 05:30,9,2.5645,2.5655,2.563,2.5655,775
,2017-03-09 06:00,9,2.566,2.5685,2.565,2.5675,1328
,2017-03-09 06:30,9,2.5675,2.57,2.565,2.5665,1157
,2017-03-09 07:00,9,2.566,2.5735,2.5585,2.572,6220
,2017-03-09 07:30,9,2.572,2.576,2.5675,2.574,3177
,2017-03-09 08:00,9,2.5735,2.59,2.5705,2.583,5474
,2017-03-09 08:30,9,2.5825,2.585,2.577,2.5795,2947
,2017-03-09 09:00,9,2.579,2.5835,2.5735,2.575,2850
,2017-03-09 09:30,9,2.5745,2.576,2.57,2.572,1878
,2017-03-09 10:00,9,2.5725,2.5755,2.5675,2.5725,2826
,2017-03-09 10:30,9,2.572,2.581,2.572,2.576,3006
,2017-03-09 11:00,9,2.5765,2.581,2.576,2.579,1098
,2017-03-09 11:30,9,2.579,2.583,2.5785,2.579,2716
,2017-03-09 12:00,9,2.579,2.5815,2.5775,2.58,1205
,2017-03-09 12:30,9,2.579,2.58,2.577,2.58,572
,2017-03-09 13:00,9,2.58,2.58,2.578,2.579,378
,2017-03-09 13:30,9,2.579,2.5795,2.5775,2.578,219
,2017-03-09 14:00,9,2.5785,2.5795,2.5775,2.579,351
,2017-03-09 14:30,9,2.5785,2.5795,2.576,2.578,360
,2017-03-09 15:00,9,2.578,2.5795,2.5775,2.579,77
,2017-03-09 15:30,9,2.578,2.5795,2.576,2.5775,149
,2017-03-09 17:00,10,2.5775,2.584,2.576,2.5795,221
,2017-03-09 17:30,10,2.5795,2.581,2.578,2.58,86
,2017-03-09 18:00,10,2.58,2.582,2.579,2.581,144
,2017-03-09 18:30,10,2.581,2.5825,2.5765,2.5765,319
,2017-03-09 19:00,10,2.5765,2.588,2.5745,2.583,1851
,2017-03-09 19:30,10,2.583,2.5835,2.5775,2.578,1053
,2017-03-09 20:00,10,2.5785,2.583,2.5775,2.5805,599
,2017-03-09 20:30,10,2.5805,2.582,2.579,2.58,834
,2017-03-09 21:00,10,2.5795,2.5835,2.5735,2.5765,990
,2017-03-09 21:30,10,2.576,2.578,2.574,2.576,209
,2017-03-09 22:00,10,2.5765,2.5785,2.5755,2.5775,104
,2017-03-09 22:30,10,2.5775,2.579,2.574,2.5755,251
,2017-03-09 23:00,10,2.5755,2.581,2.575,2.579,405
,2017-03-09 23:30,10,2.579,2.586,2.5775,2.584,1055
,2017-03-10 00:00,10,2.5845,2.589,2.582,2.587,953
,2017-03-10 00:30,10,2.5865,2.5905,2.5835,2.584,1208
,2017-03-10 01:00,10,2.584,2.588,2.583,2.585,551
,2017-03-10 01:30,10,2.5845,2.5855,2.582,2.5825,747
,2017-03-10 02:00,10,2.582,2.586,2.5805,2.581,813
,2017-03-10 02:30,10,2.5815,2.587,2.58,2.5855,712
,2017-03-10 03:00,10,2.5855,2.6025,2.5855,2.5995,2899
,2017-03-10 03:30,10,2.6,2.6015,2.596,2.597,758
,2017-03-10 04:00,10,2.597,2.5975,2.593,2.595,1151
,2017-03-10 04:30,10,2.595,2.595,2.5895,2.594,852
,2017-03-10 05:00,10,2.594,2.5975,2.5935,2.5955,582
,2017-03-10 05:30,10,2.5955,2.596,2.59,2.5905,369
,2017-03-10 06:00,10,2.591,2.594,2.5895,2.5895,590
,2017-03-10 06:30,10,2.59,2.595,2.589,2.5935,1224
,2017-03-10 07:00,10,2.593,2.6095,2.59,2.605,5328
,2017-03-10 07:30,10,2.605,2.616,2.6025,2.6145,3889
,2017-03-10 08:00,10,2.6145,2.615,2.599,2.599,3517
,2017-03-10 08:30,10,2.599,2.6015,2.5935,2.599,4872
,2017-03-10 09:00,10,2.5995,2.6015,2.583,2.583,5010
,2017-03-10 09:30,10,2.5835,2.5905,2.5825,2.584,4539
,2017-03-10 10:00,10,2.584,2.5885,2.5815,2.586,2497
,2017-03-10 10:30,10,2.586,2.597,2.585,2.5955,2772
,2017-03-10 11:00,10,2.5955,2.6065,2.595,2.603,1399
,2017-03-10 11:30,10,2.603,2.6035,2.592,2.592,2541
,2017-03-10 12:00,10,2.592,2.595,2.5895,2.594,1005
,2017-03-10 12:30,10,2.5945,2.598,2.593,2.596,573
,2017-03-10 13:00,10,2.5965,2.599,2.5955,2.5975,209
,2017-03-10 13:30,10,2.598,2.601,2.597,2.5985,252
,2017-03-10 14:00,10,2.5985,2.6,2.5975,2.6,113
,2017-03-10 14:30,10,2.5995,2.602,2.598,2.602,276
,2017-03-10 15:00,10,2.602,2.6025,2.6,2.6,96
,2017-03-10 15:30,10,2.6005,2.6025,2.5975,2.6,146
,2017-03-12 17:00,13,2.599,2.6055,2.597,2.6025,399
,2017-03-12 17:30,13,2.6025,2.603,2.6,2.601,83
,2017-03-12 18:00,13,2.601,2.6025,2.5995,2.6015,123
,2017-03-12 18:30,13,2.6015,2.6055,2.6015,2.6055,166
,2017-03-12 19:00,13,2.6045,2.606,2.603,2.6055,164
,2017-03-12 19:30,13,2.6055,2.6095,2.602,2.605,619
,2017-03-12 20:00,13,2.605,2.617,2.6045,2.6165,3268
,2017-03-12 20:30,13,2.616,2.6165,2.6095,2.6115,1427
,2017-03-12 21:00,13,2.612,2.612,2.606,2.612,1041
,2017-03-12 21:30,13,2.612,2.6135,2.61,2.612,734
,2017-03-12 22:00,13,2.6125,2.622,2.612,2.6185,1426
,2017-03-12 22:30,13,2.6185,2.6185,2.6155,2.617,228
,2017-03-12 23:00,13,2.617,2.618,2.615,2.6155,216
,2017-03-12 23:30,13,2.6155,2.618,2.615,2.617,210
,2017-03-13 00:00,13,2.617,2.6195,2.616,2.619,309
,2017-03-13 00:30,13,2.619,2.6275,2.618,2.6265,1858
,2017-03-13 01:00,13,2.6265,2.632,2.6255,2.629,1605
,2017-03-13 01:30,13,2.629,2.6395,2.6285,2.6385,2926
,2017-03-13 02:00,13,2.6385,2.639,2.634,2.634,1040
,2017-03-13 02:30,13,2.6345,2.6345,2.6295,2.6315,1025
,2017-03-13 03:00,13,2.6315,2.6335,2.627,2.6295,990
,2017-03-13 03:30,13,2.6295,2.6335,2.6275,2.6285,954
,2017-03-13 04:00,13,2.6285,2.631,2.6255,2.628,910
,2017-03-13 04:30,13,2.6285,2.6305,2.6265,2.6295,994
,2017-03-13 05:00,13,2.6295,2.631,2.623,2.625,1301
,2017-03-13 05:30,13,2.625,2.626,2.623,2.6255,453
,2017-03-13 06:00,13,2.6255,2.6325,2.6255,2.63,732
,2017-03-13 06:30,13,2.63,2.6335,2.627,2.633,649
,2017-03-13 07:00,13,2.6325,2.634,2.628,2.6285,1356
,2017-03-13 07:30,13,2.629,2.635,2.628,2.6345,1640
,2017-03-13 08:00,13,2.6345,2.639,2.6305,2.6345,3376
,2017-03-13 08:30,13,2.635,2.639,2.63,2.63,2376
,2017-03-13 09:00,13,2.63,2.6355,2.626,2.626,2568
,2017-03-13 09:30,13,2.6265,2.631,2.6235,2.6305,2048
,2017-03-13 10:00,13,2.6305,2.6335,2.6265,2.627,1639
,2017-03-13 10:30,13,2.6275,2.6295,2.625,2.627,1084
,2017-03-13 11:00,13,2.6265,2.6335,2.6265,2.6305,1740
,2017-03-13 11:30,13,2.6305,2.631,2.6235,2.625,2941
,2017-03-13 12:00,13,2.625,2.6275,2.6215,2.627,971
,2017-03-13 12:30,13,2.6275,2.628,2.6255,2.6275,320
,2017-03-13 13:00,13,2.6275,2.63,2.626,2.6285,487
,2017-03-13 13:30,13,2.628,2.629,2.627,2.628,248
,2017-03-13 14:00,13,2.6285,2.6285,2.6275,2.6285,106
,2017-03-13 14:30,13,2.6285,2.6325,2.6275,2.6315,292
,2017-03-13 15:00,13,2.632,2.632,2.63,2.6305,170
,2017-03-13 15:30,13,2.631,2.631,2.6275,2.6275,203
,2017-03-13 17:00,14,2.628,2.6285,2.626,2.6275,117
,2017-03-13 17:30,14,2.6275,2.6285,2.627,2.6275,57
,2017-03-13 18:00,14,2.6275,2.6275,2.626,2.626,43
,2017-03-13 18:30,14,2.6255,2.6275,2.6255,2.627,66
,2017-03-13 19:00,14,2.627,2.6275,2.6255,2.6275,79
,2017-03-13 19:30,14,2.6275,2.628,2.625,2.627,206
,2017-03-13 20:00,14,2.6265,2.6285,2.6185,2.622,1572
,2017-03-13 20:30,14,2.622,2.6265,2.6215,2.625,953
,2017-03-13 21:00,14,2.625,2.633,2.625,2.631,1336
,2017-03-13 21:30,14,2.6315,2.636,2.6315,2.6355,1155
,2017-03-13 22:00,14,2.636,2.638,2.631,2.632,969
,2017-03-13 22:30,14,2.6315,2.635,2.631,2.634,233
,2017-03-13 23:00,14,2.634,2.6365,2.634,2.635,301
,2017-03-13 23:30,14,2.6345,2.636,2.634,2.636,130
,2017-03-14 00:00,14,2.6355,2.6355,2.6335,2.6345,369
,2017-03-14 00:30,14,2.635,2.6355,2.6255,2.628,1559
,2017-03-14 01:00,14,2.6285,2.629,2.623,2.6255,1035
,2017-03-14 01:30,14,2.6255,2.63,2.6235,2.629,1168
,2017-03-14 02:00,14,2.6285,2.63,2.6255,2.628,530
,2017-03-14 02:30,14,2.628,2.629,2.623,2.6285,713
,2017-03-14 03:00,14,2.6285,2.6285,2.617,2.6195,1277
,2017-03-14 03:30,14,2.6195,2.625,2.619,2.623,694
,2017-03-14 04:00,14,2.623,2.623,2.62,2.623,331
,2017-03-14 04:30,14,2.6235,2.625,2.621,2.6225,298
,2017-03-14 05:00,14,2.622,2.625,2.6205,2.624,457
,2017-03-14 05:30,14,2.624,2.6275,2.6235,2.627,514
,2017-03-14 06:00,14,2.627,2.628,2.624,2.627,598
,2017-03-14 06:30,14,2.627,2.6275,2.6155,2.6195,1534
,2017-03-14 07:00,14,2.6195,2.6215,2.6145,2.6195,1892
,2017-03-14 07:30,14,2.6195,2.62,2.616,2.6185,1248
,2017-03-14 08:00,14,2.6185,2.6225,2.613,2.6155,2752
,2017-03-14 08:30,14,2.6155,2.6185,2.599,2.6035,4765
,2017-03-14 09:00,14,2.6035,2.6265,2.6025,2.6255,5219
,2017-03-14 09:30,14,2.6255,2.648,2.6185,2.6435,7477
,2017-03-14 10:00,14,2.643,2.6455,2.6335,2.64,4478
,2017-03-14 10:30,14,2.64,2.6505,2.64,2.6495,4202
,2017-03-14 11:00,14,2.6495,2.65,2.6405,2.6425,2121
,2017-03-14 11:30,14,2.6425,2.6435,2.6335,2.6335,3918
,2017-03-14 12:00,14,2.6335,2.643,2.6335,2.6425,1310
,2017-03-14 12:30,14,2.6425,2.646,2.6405,2.646,601
,2017-03-14 13:00,14,2.6455,2.647,2.6435,2.6455,613
,2017-03-14 13:30,14,2.646,2.647,2.6425,2.643,595
,2017-03-14 14:00,14,2.643,2.6455,2.6415,2.6445,322
,2017-03-14 14:30,14,2.6445,2.6455,2.6425,2.6425,244
,2017-03-14 15:00,14,2.6425,2.6435,2.642,2.6435,51
,2017-03-14 15:30,14,2.6435,2.6445,2.6425,2.6445,145
,2017-03-14 17:00,15,2.6435,2.6465,2.641,2.6445,193
,2017-03-14 17:30,15,2.6445,2.645,2.6425,2.643,42
,2017-03-14 18:00,15,2.643,2.645,2.643,2.6445,64
,2017-03-14 18:30,15,2.644,2.6445,2.643,2.6435,83
,2017-03-14 19:00,15,2.6435,2.645,2.643,2.6445,108
,2017-03-14 19:30,15,2.645,2.645,2.642,2.6435,148
,2017-03-14 20:00,15,2.643,2.6465,2.64,2.646,1898
,2017-03-14 20:30,15,2.646,2.649,2.641,2.641,1491
,2017-03-14 21:00,15,2.641,2.642,2.637,2.64,842
,2017-03-14 21:30,15,2.64,2.643,2.639,2.643,623
,2017-03-14 22:00,15,2.6435,2.6435,2.641,2.643,596
,2017-03-14 22:30,15,2.643,2.6435,2.642,2.643,61
,2017-03-14 23:00,15,2.643,2.644,2.6425,2.6435,308
,2017-03-14 23:30,15,2.6435,2.645,2.6425,2.6445,233
,2017-03-15 00:00,15,2.6445,2.645,2.6435,2.6445,69
,2017-03-15 00:30,15,2.6445,2.6455,2.638,2.639,876
,2017-03-15 01:00,15,2.639,2.6445,2.6375,2.642,792
,2017-03-15 01:30,15,2.642,2.646,2.6405,2.645,804
,2017-03-15 02:00,15,2.6445,2.645,2.642,2.644,261
,2017-03-15 02:30,15,2.6445,2.6465,2.642,2.643,338
,2017-03-15 03:00,15,2.643,2.6635,2.642,2.6615,2836
,2017-03-15 03:30,15,2.661,2.663,2.6575,2.659,1181
,2017-03-15 04:00,15,2.6595,2.6645,2.658,2.66,735
,2017-03-15 04:30,15,2.66,2.668,2.6595,2.6625,1127
,2017-03-15 05:00,15,2.6625,2.6625,2.658,2.66,458
,2017-03-15 05:30,15,2.6595,2.6605,2.657,2.658,455
,2017-03-15 06:00,15,2.6585,2.6635,2.658,2.6635,444
,2017-03-15 06:30,15,2.663,2.663,2.6575,2.66,583
,2017-03-15 07:00,15,2.66,2.666,2.659,2.663,1454
,2017-03-15 07:30,15,2.663,2.6645,2.661,2.664,1021
,2017-03-15 08:00,15,2.6635,2.665,2.659,2.662,3305
,2017-03-15 08:30,15,2.6625,2.673,2.662,2.669,4404
,2017-03-15 09:00,15,2.669,2.669,2.6535,2.659,3372
,2017-03-15 09:30,15,2.6595,2.6625,2.6495,2.6545,2690
,2017-03-15 10:00,15,2.655,2.6565,2.65,2.655,2148
,2017-03-15 10:30,15,2.655,2.658,2.6525,2.6525,1299
,2017-03-15 11:00,15,2.6525,2.658,2.6515,2.657,1179
,2017-03-15 11:30,15,2.657,2.6605,2.655,2.657,2215
,2017-03-15 12:00,15,2.657,2.6585,2.6555,2.6585,606
,2017-03-15 12:30,15,2.6585,2.662,2.658,2.6585,972
,2017-03-15 13:00,15,2.659,2.675,2.6585,2.671,2417
,2017-03-15 13:30,15,2.6715,2.677,2.67,2.671,1666
,2017-03-15 14:00,15,2.671,2.673,2.6665,2.6695,497
,2017-03-15 14:30,15,2.67,2.671,2.667,2.6685,436
,2017-03-15 15:00,15,2.6675,2.6695,2.667,2.668,204
,2017-03-15 15:30,15,2.6685,2.6695,2.668,2.6695,134
,2017-03-15 17:00,16,2.6695,2.671,2.6665,2.6705,128
,2017-03-15 17:30,16,2.6705,2.6705,2.6685,2.669,40
,2017-03-15 18:00,16,2.6695,2.67,2.669,2.6695,54
,2017-03-15 18:30,16,2.6695,2.6705,2.6685,2.6705,65
,2017-03-15 19:00,16,2.67,2.6745,2.67,2.6745,227
,2017-03-15 19:30,16,2.6745,2.675,2.672,2.675,421
,2017-03-15 20:00,16,2.675,2.686,2.671,2.6855,3741
,2017-03-15 20:30,16,2.685,2.6885,2.676,2.6765,2756
,2017-03-15 21:00,16,2.677,2.6805,2.674,2.675,1196
,2017-03-15 21:30,16,2.6745,2.6795,2.671,2.678,1685
,2017-03-15 22:00,16,2.678,2.6795,2.6755,2.6775,486
,2017-03-15 22:30,16,2.6775,2.678,2.6765,2.6775,265
,2017-03-15 23:00,16,2.677,2.678,2.676,2.677,239
,2017-03-15 23:30,16,2.677,2.6795,2.677,2.6775,254
,2017-03-16 00:00,16,2.6775,2.6775,2.6765,2.677,100
,2017-03-16 00:30,16,2.677,2.679,2.6745,2.6775,795
,2017-03-16 01:00,16,2.6775,2.685,2.6775,2.681,1584
,2017-03-16 01:30,16,2.681,2.6855,2.6795,2.6845,660
,2017-03-16 02:00,16,2.685,2.6905,2.683,2.6865,1674
,2017-03-16 02:30,16,2.686,2.6935,2.6845,2.6895,891
,2017-03-16 03:00,16,2.69,2.692,2.6855,2.6885,1080
,2017-03-16 03:30,16,2.6885,2.69,2.6845,2.6875,815
,2017-03-16 04:00,16,2.6875,2.692,2.686,2.6915,857
,2017-03-16 04:30,16,2.691,2.6915,2.689,2.6895,422
,2017-03-16 05:00,16,2.69,2.696,2.69,2.692,1210
,2017-03-16 05:30,16,2.6925,2.694,2.6905,2.6915,634
,2017-03-16 06:00,16,2.6915,2.692,2.688,2.6895,765
,2017-03-16 06:30,16,2.6895,2.6935,2.6895,2.6925,852
,2017-03-16 07:00,16,2.693,2.6975,2.692,2.694,2207
,2017-03-16 07:30,16,2.694,2.695,2.69,2.6945,1538
,2017-03-16 08:00,16,2.694,2.6945,2.6855,2.688,3393
,2017-03-16 08:30,16,2.688,2.688,2.6755,2.682,4331
,2017-03-16 09:00,16,2.682,2.685,2.6765,2.6795,2923
,2017-03-16 09:30,16,2.679,2.6845,2.6775,2.6795,2343
,2017-03-16 10:00,16,2.6795,2.6795,2.67,2.6765,3699
,2017-03-16 10:30,16,2.6765,2.6805,2.674,2.68,1898
,2017-03-16 11:00,16,2.68,2.68,2.6735,2.675,1910
,2017-03-16 11:30,16,2.675,2.6785,2.6715,2.6775,2333
,2017-03-16 12:00,16,2.678,2.6785,2.6725,2.6735,823
,2017-03-16 12:30,16,2.6735,2.679,2.673,2.6775,842
,2017-03-16 13:00,16,2.677,2.68,2.677,2.6795,429
,2017-03-16 13:30,16,2.6795,2.682,2.6785,2.679,638
,2017-03-16 14:00,16,2.6785,2.6795,2.6765,2.677,280
,2017-03-16 14:30,16,2.6765,2.6775,2.675,2.6765,315
,2017-03-16 15:00,16,2.6765,2.677,2.675,2.676,158
,2017-03-16 15:30,16,2.6755,2.6785,2.675,2.677,190
,2017-03-16 17:00,17,2.6765,2.6785,2.674,2.678,149
,2017-03-16 17:30,17,2.6785,2.679,2.6775,2.678,71
,2017-03-16 18:00,17,2.678,2.6785,2.676,2.676,78
,2017-03-16 18:30,17,2.6765,2.678,2.6755,2.6775,86
,2017-03-16 19:00,17,2.6775,2.6785,2.6745,2.6755,182
,2017-03-16 19:30,17,2.675,2.676,2.6745,2.675,250
,2017-03-16 20:00,17,2.675,2.6815,2.672,2.6735,1141
,2017-03-16 20:30,17,2.673,2.6785,2.6695,2.676,1250
,2017-03-16 21:00,17,2.6765,2.6765,2.674,2.6765,551
,2017-03-16 21:30,17,2.6765,2.6765,2.671,2.673,649
,2017-03-16 22:00,17,2.6725,2.6735,2.6705,2.6725,484
,2017-03-16 22:30,17,2.673,2.674,2.672,2.674,95
,2017-03-16 23:00,17,2.6735,2.6745,2.672,2.672,138
,2017-03-16 23:30,17,2.672,2.672,2.671,2.6715,101
,2017-03-17 00:00,17,2.6715,2.6715,2.6665,2.6705,526
,2017-03-17 00:30,17,2.6705,2.671,2.6585,2.66,2183
,2017-03-17 01:00,17,2.66,2.6625,2.658,2.6615,1674
,2017-03-17 01:30,17,2.6615,2.667,2.66,2.664,1647
,2017-03-17 02:00,17,2.6645,2.6665,2.662,2.6625,686
,2017-03-17 02:30,17,2.662,2.664,2.6605,2.6635,357
,2017-03-17 03:00,17,2.664,2.667,2.661,2.6645,814
,2017-03-17 03:30,17,2.6645,2.673,2.6645,2.6725,911
,2017-03-17 04:00,17,2.6725,2.6855,2.672,2.6845,1854
,2017-03-17 04:30,17,2.684,2.6865,2.6815,2.683,866
,2017-03-17 05:00,17,2.683,2.685,2.681,2.683,616
,2017-03-17 05:30,17,2.683,2.688,2.6815,2.685,637
,2017-03-17 06:00,17,2.6845,2.685,2.6805,2.6825,581
,2017-03-17 06:30,17,2.682,2.6845,2.6805,2.6825,555
,2017-03-17 07:00,17,2.6825,2.687,2.6825,2.6845,1263
,2017-03-17 07:30,17,2.685,2.685,2.6785,2.6805,1684
,2017-03-17 08:00,17,2.6805,2.6875,2.6755,2.6875,2821
,2017-03-17 08:30,17,2.6875,2.6905,2.6825,2.686,2278
,2017-03-17 09:00,17,2.686,2.6885,2.6825,2.687,1287
,2017-03-17 09:30,17,2.687,2.694,2.686,2.691,2257
,2017-03-17 10:00,17,2.691,2.693,2.6885,2.6925,1242
,2017-03-17 10:30,17,2.693,2.6935,2.687,2.688,1802
,2017-03-17 11:00,17,2.688,2.6895,2.6825,2.6845,1383
,2017-03-17 11:30,17,2.684,2.6925,2.6835,2.691,1931
,2017-03-17 12:00,17,2.6905,2.6945,2.69,2.694,817
,2017-03-17 12:30,17,2.6935,2.695,2.693,2.693,514
,2017-03-17 13:00,17,2.6935,2.694,2.692,2.6925,235
,2017-03-17 13:30,17,2.693,2.6965,2.693,2.694,571
,2017-03-17 14:00,17,2.6945,2.695,2.689,2.69,668
,2017-03-17 14:30,17,2.6905,2.691,2.689,2.689,249
,2017-03-17 15:00,17,2.689,2.6905,2.689,2.6905,96
,2017-03-17 15:30,17,2.6905,2.693,2.69,2.6915,268
,2017-03-19 17:00,20,2.6895,2.6915,2.681,2.6825,395
,2017-03-19 17:30,20,2.683,2.6845,2.682,2.684,82
,2017-03-19 18:00,20,2.684,2.6855,2.6825,2.683,154
,2017-03-19 18:30,20,2.683,2.6835,2.6785,2.6785,386
,2017-03-19 19:00,20,2.679,2.68,2.679,2.68,194
,2017-03-19 19:30,20,2.68,2.6835,2.679,2.683,381
,2017-03-19 20:00,20,2.683,2.69,2.68,2.6835,2417
,2017-03-19 20:30,20,2.6835,2.6845,2.6795,2.6795,823
,2017-03-19 21:00,20,2.68,2.68,2.6675,2.672,1691
,2017-03-19 21:30,20,2.6725,2.676,2.6705,2.6745,703
,2017-03-19 22:00,20,2.6755,2.6755,2.6715,2.672,405
,2017-03-19 22:30,20,2.6715,2.6735,2.6705,2.672,241
,2017-03-19 23:00,20,2.6725,2.673,2.672,2.6725,117
,2017-03-19 23:30,20,2.673,2.674,2.6725,2.6725,275
,2017-03-20 00:00,20,2.673,2.673,2.6715,2.6725,97
,2017-03-20 00:30,20,2.6725,2.675,2.67,2.672,889
,2017-03-20 01:00,20,2.6725,2.674,2.6705,2.6715,749
,2017-03-20 01:30,20,2.6715,2.674,2.669,2.6735,754
,2017-03-20 02:00,20,2.6735,2.682,2.673,2.6815,980
,2017-03-20 02:30,20,2.682,2.683,2.678,2.682,951
,2017-03-20 03:00,20,2.682,2.6855,2.6785,2.684,1105
,2017-03-20 03:30,20,2.684,2.684,2.6775,2.678,759
,2017-03-20 04:00,20,2.6775,2.679,2.6715,2.674,895
,2017-03-20 04:30,20,2.6735,2.675,2.6705,2.6705,541
,2017-03-20 05:00,20,2.6705,2.678,2.6705,2.676,633
,2017-03-20 05:30,20,2.6755,2.677,2.6735,2.676,445
,2017-03-20 06:00,20,2.676,2.6775,2.6735,2.6765,548
,2017-03-20 06:30,20,2.6765,2.68,2.6765,2.68,620
,2017-03-20 07:00,20,2.6795,2.6825,2.678,2.6815,1468
,2017-03-20 07:30,20,2.681,2.684,2.6745,2.6745,1799
,2017-03-20 08:00,20,2.6745,2.689,2.6725,2.688,3830
,2017-03-20 08:30,20,2.688,2.6905,2.6835,2.687,3079
,2017-03-20 09:00,20,2.687,2.7,2.686,2.6905,5614
,2017-03-20 09:30,20,2.691,2.692,2.678,2.6835,3823
,2017-03-20 10:00,20,2.6835,2.6865,2.652,2.6575,7978
,2017-03-20 10:30,20,2.658,2.6625,2.6565,2.658,2940
,2017-03-20 11:00,20,2.658,2.6675,2.6575,2.6655,2629
,2017-03-20 11:30,20,2.6655,2.668,2.663,2.667,2965
,2017-03-20 12:00,20,2.6675,2.6705,2.667,2.6675,1138
,2017-03-20 12:30,20,2.668,2.668,2.665,2.665,486
,2017-03-20 13:00,20,2.6655,2.666,2.6615,2.6625,682
,2017-03-20 13:30,20,2.6625,2.663,2.656,2.656,998
,2017-03-20 14:00,20,2.6555,2.6565,2.655,2.656,290
,2017-03-20 14:30,20,2.6565,2.6585,2.656,2.658,461
,2017-03-20 15:00,20,2.6575,2.658,2.654,2.6545,219
,2017-03-20 15:30,20,2.6545,2.6555,2.654,2.654,179
,2017-03-20 17:00,21,2.654,2.6585,2.654,2.6565,175
,2017-03-20 17:30,21,2.657,2.657,2.6555,2.656,66
,2017-03-20 18:00,21,2.6565,2.6575,2.6565,2.6565,74
,2017-03-20 18:30,21,2.6565,2.6575,2.656,2.657,64
,2017-03-20 19:00,21,2.657,2.6585,2.6565,2.6585,114
,2017-03-20 19:30,21,2.658,2.66,2.6575,2.6585,342
,2017-03-20 20:00,21,2.659,2.6605,2.6385,2.641,4139
,2017-03-20 20:30,21,2.641,2.643,2.639,2.6395,1282
,2017-03-20 21:00,21,2.64,2.6425,2.639,2.6425,368
,2017-03-20 21:30,21,2.642,2.6435,2.622,2.622,3278
,2017-03-20 22:00,21,2.622,2.6285,2.619,2.626,2046
,2017-03-20 22:30,21,2.6255,2.6285,2.6245,2.6275,606
,2017-03-20 23:00,21,2.6275,2.628,2.6265,2.628,183
,2017-03-20 23:30,21,2.6275,2.6285,2.627,2.627,285
,2017-03-21 00:00,21,2.627,2.6275,2.6265,2.627,146
,2017-03-21 00:30,21,2.627,2.63,2.6265,2.629,835
,2017-03-21 01:00,21,2.629,2.6315,2.6255,2.6315,1046
,2017-03-21 01:30,21,2.6315,2.6365,2.631,2.634,1686
,2017-03-21 02:00,21,2.633,2.6345,2.629,2.633,723
,2017-03-21 02:30,21,2.6335,2.6385,2.6335,2.6375,904
,2017-03-21 03:00,21,2.6375,2.6395,2.6335,2.6355,1140
,2017-03-21 03:30,21,2.6355,2.6435,2.6355,2.642,899
,2017-03-21 04:00,21,2.6425,2.6495,2.6395,2.642,1728
,2017-03-21 04:30,21,2.6425,2.646,2.6415,2.645,635
,2017-03-21 05:00,21,2.6455,2.6455,2.638,2.6395,705
,2017-03-21 05:30,21,2.64,2.646,2.6385,2.64,955
,2017-03-21 06:00,21,2.64,2.6435,2.6385,2.6425,590
,2017-03-21 06:30,21,2.6425,2.6435,2.639,2.6405,610
,2017-03-21 07:00,21,2.6405,2.6415,2.621,2.623,4440
,2017-03-21 07:30,21,2.623,2.627,2.6215,2.6245,2220
,2017-03-21 08:00,21,2.624,2.639,2.6235,2.6385,4274
,2017-03-21 08:30,21,2.639,2.6475,2.634,2.6345,4629
,2017-03-21 09:00,21,2.635,2.64,2.6295,2.636,2828
,2017-03-21 09:30,21,2.6355,2.6375,2.6245,2.6255,3071
,2017-03-21 10:00,21,2.6255,2.627,2.6125,2.6125,7925
,2017-03-21 10:30,21,2.6125,2.6195,2.6075,2.6185,4638
,2017-03-21 11:00,21,2.6185,2.62,2.613,2.6165,2782
,2017-03-21 11:30,21,2.617,2.622,2.6155,2.619,3409
,2017-03-21 12:00,21,2.619,2.619,2.6145,2.615,977
,2017-03-21 12:30,21,2.6145,2.6155,2.6115,2.6125,531
,2017-03-21 13:00,21,2.613,2.6135,2.6085,2.611,963
,2017-03-21 13:30,21,2.6115,2.613,2.611,2.6125,372
,2017-03-21 14:00,21,2.6125,2.613,2.611,2.611,171
,2017-03-21 14:30,21,2.611,2.611,2.604,2.605,599
,2017-03-21 15:00,21,2.6045,2.609,2.6035,2.6085,129
,2017-03-21 15:30,21,2.6085,2.6095,2.607,2.609,204
,2017-03-21 17:00,22,2.6065,2.6075,2.6045,2.605,275
,2017-03-21 17:30,22,2.6055,2.608,2.6055,2.608,92
,2017-03-21 18:00,22,2.6085,2.609,2.6075,2.609,132
,2017-03-21 18:30,22,2.609,2.611,2.608,2.6095,139
,2017-03-21 19:00,22,2.6095,2.6115,2.609,2.611,219
,2017-03-21 19:30,22,2.6115,2.6115,2.6095,2.61,239
,2017-03-21 20:00,22,2.6105,2.6115,2.5875,2.5905,5817
,2017-03-21 20:30,22,2.59,2.6,2.5895,2.596,1672
,2017-03-21 21:00,22,2.5955,2.5995,2.595,2.5975,888
,2017-03-21 21:30,22,2.598,2.6035,2.5965,2.5985,1071
,2017-03-21 22:00,22,2.598,2.601,2.5955,2.6005,1029
,2017-03-21 22:30,22,2.6005,2.6015,2.5995,2.601,180
,2017-03-21 23:00,22,2.6005,2.601,2.6,2.601,54
,2017-03-21 23:30,22,2.601,2.603,2.601,2.603,236
,2017-03-22 00:00,22,2.6025,2.6025,2.597,2.598,876
,2017-03-22 00:30,22,2.5985,2.6025,2.595,2.602,1432
,2017-03-22 01:00,22,2.6025,2.6035,2.597,2.603,815
,2017-03-22 01:30,22,2.603,2.603,2.5995,2.6015,1005
,2017-03-22 02:00,22,2.6015,2.6065,2.5995,2.6065,934
,2017-03-22 02:30,22,2.606,2.607,2.604,2.604,387
,2017-03-22 03:00,22,2.604,2.604,2.5945,2.599,1470
,2017-03-22 03:30,22,2.599,2.603,2.5985,2.601,707
,2017-03-22 04:00,22,2.6015,2.604,2.595,2.596,1309
,2017-03-22 04:30,22,2.595,2.5985,2.5945,2.5975,694
,2017-03-22 05:00,22,2.5975,2.598,2.5935,2.5935,676
,2017-03-22 05:30,22,2.594,2.598,2.5935,2.5975,914
,2017-03-22 06:00,22,2.5975,2.6005,2.595,2.598,1467
,2017-03-22 06:30,22,2.598,2.6,2.5965,2.5985,519
,2017-03-22 07:00,22,2.599,2.6005,2.595,2.5975,1281
,2017-03-22 07:30,22,2.597,2.6045,2.5965,2.604,1731
,2017-03-22 08:00,22,2.604,2.61,2.599,2.608,3529
,2017-03-22 08:30,22,2.608,2.6085,2.6015,2.605,2419
,2017-03-22 09:00,22,2.604,2.6055,2.594,2.5985,4736
,2017-03-22 09:30,22,2.598,2.6165,2.596,2.6115,5849
,2017-03-22 10:00,22,2.6105,2.633,2.6105,2.628,7206
,2017-03-22 10:30,22,2.6275,2.6295,2.6185,2.622,2873
,2017-03-22 11:00,22,2.6215,2.6235,2.618,2.622,1606
,2017-03-22 11:30,22,2.622,2.6325,2.6205,2.63,2919
,2017-03-22 12:00,22,2.63,2.636,2.629,2.634,1545
,2017-03-22 12:30,22,2.634,2.637,2.6335,2.634,770
,2017-03-22 13:00,22,2.6345,2.6365,2.6335,2.6365,597
,2017-03-22 13:30,22,2.6365,2.642,2.6365,2.641,1088
,2017-03-22 14:00,22,2.642,2.642,2.637,2.638,422
,2017-03-22 14:30,22,2.638,2.64,2.636,2.64,535
,2017-03-22 15:00,22,2.64,2.6405,2.637,2.6385,160
,2017-03-22 15:30,22,2.6385,2.64,2.6375,2.6395,183
,2017-03-22 17:00,23,2.639,2.64,2.636,2.637,201
,2017-03-22 17:30,23,2.637,2.638,2.6365,2.637,205
,2017-03-22 18:00,23,2.6375,2.639,2.6375,2.638,104
,2017-03-22 18:30,23,2.638,2.6385,2.6375,2.638,78
,2017-03-22 19:00,23,2.6375,2.6405,2.6375,2.64,248
,2017-03-22 19:30,23,2.64,2.647,2.64,2.6415,1073
,2017-03-22 20:00,23,2.642,2.644,2.633,2.634,3309
,2017-03-22 20:30,23,2.634,2.6365,2.6305,2.635,1380
,2017-03-22 21:00,23,2.635,2.6365,2.632,2.6345,1002
,2017-03-22 21:30,23,2.634,2.636,2.631,2.6345,1219
,2017-03-22 22:00,23,2.6345,2.638,2.6335,2.6355,785
,2017-03-22 22:30,23,2.635,2.6375,2.635,2.637,159
,2017-03-22 23:00,23,2.6375,2.64,2.6375,2.6395,234
,2017-03-22 23:30,23,2.639,2.641,2.638,2.6385,163
,2017-03-23 00:00,23,2.6385,2.639,2.6365,2.638,564
,2017-03-23 00:30,23,2.6385,2.641,2.6325,2.633,1114
,2017-03-23 01:00,23,2.633,2.637,2.633,2.6365,872
,2017-03-23 01:30,23,2.636,2.642,2.635,2.6355,1342
,2017-03-23 02:00,23,2.6355,2.6385,2.6335,2.6345,603
,2017-03-23 02:30,23,2.6345,2.6395,2.6325,2.6395,661
,2017-03-23 03:00,23,2.6395,2.641,2.6375,2.638,998
,2017-03-23 03:30,23,2.638,2.642,2.6375,2.64,563
,2017-03-23 04:00,23,2.6395,2.6405,2.638,2.6395,285
,2017-03-23 04:30,23,2.6395,2.6405,2.6375,2.6395,308
,2017-03-23 05:00,23,2.64,2.6415,2.638,2.6405,386
,2017-03-23 05:30,23,2.64,2.64,2.637,2.6385,1125
,2017-03-23 06:00,23,2.6385,2.64,2.637,2.6395,781
,2017-03-23 06:30,23,2.6395,2.642,2.6375,2.638,523
,2017-03-23 07:00,23,2.638,2.6415,2.633,2.6405,2055
,2017-03-23 07:30,23,2.6405,2.651,2.635,2.6375,5530
,2017-03-23 08:00,23,2.6375,2.638,2.615,2.622,12499
,2017-03-23 08:30,23,2.6225,2.6335,2.62,2.633,5562
,2017-03-23 09:00,23,2.6335,2.6355,2.6255,2.633,3016
,2017-03-23 09:30,23,2.6325,2.6435,2.6315,2.64,3292
,2017-03-23 10:00,23,2.64,2.6405,2.6265,2.632,4419
,2017-03-23 10:30,23,2.632,2.6385,2.6315,2.636,2167
,2017-03-23 11:00,23,2.6355,2.6395,2.6335,2.6345,1926
,2017-03-23 11:30,23,2.635,2.647,2.6345,2.6445,3774
,2017-03-23 12:00,23,2.645,2.653,2.644,2.647,2112
,2017-03-23 12:30,23,2.6465,2.6525,2.6455,2.6525,1030
,2017-03-23 13:00,23,2.652,2.6525,2.651,2.652,447
,2017-03-23 13:30,23,2.652,2.654,2.651,2.653,423
,2017-03-23 14:00,23,2.6535,2.655,2.652,2.652,423
,2017-03-23 14:30,23,2.652,2.653,2.65,2.6505,400
,2017-03-23 15:00,23,2.6505,2.6525,2.65,2.65,115
,2017-03-23 15:30,23,2.6505,2.6515,2.649,2.651,188
,2017-03-23 17:00,24,2.651,2.6525,2.6475,2.6485,184
,2017-03-23 17:30,24,2.6485,2.6485,2.6435,2.645,226
,2017-03-23 18:00,24,2.645,2.6475,2.6445,2.647,65
,2017-03-23 18:30,24,2.6465,2.647,2.646,2.6465,70
,2017-03-23 19:00,24,2.6465,2.6505,2.646,2.6495,193
,2017-03-23 19:30,24,2.649,2.6495,2.646,2.6485,329
,2017-03-23 20:00,24,2.6485,2.649,2.631,2.6315,3421
,2017-03-23 20:30,24,2.6315,2.634,2.624,2.627,1555
,2017-03-23 21:00,24,2.6265,2.6285,2.6235,2.6265,787
,2017-03-23 21:30,24,2.6265,2.629,2.626,2.628,607
,2017-03-23 22:00,24,2.6275,2.631,2.6255,2.63,848
,2017-03-23 22:30,24,2.63,2.6315,2.629,2.631,285
,2017-03-23 23:00,24,2.6305,2.6335,2.6305,2.633,146
,2017-03-23 23:30,24,2.633,2.634,2.6315,2.6325,246
,2017-03-24 00:00,24,2.632,2.633,2.6315,2.632,104
,2017-03-24 00:30,24,2.6325,2.633,2.626,2.629,1885
,2017-03-24 01:00,24,2.6295,2.6465,2.629,2.643,2454
,2017-03-24 01:30,24,2.643,2.6435,2.636,2.637,1433
,2017-03-24 02:00,24,2.636,2.64,2.6335,2.6395,781
,2017-03-24 02:30,24,2.639,2.642,2.6355,2.6375,452
,2017-03-24 03:00,24,2.6375,2.6415,2.637,2.639,319
,2017-03-24 03:30,24,2.6395,2.646,2.639,2.64,718
,2017-03-24 04:00,24,2.6405,2.6425,2.639,2.6395,317
,2017-03-24 04:30,24,2.6395,2.643,2.638,2.6425,318
,2017-03-24 05:00,24,2.6425,2.643,2.638,2.641,333
,2017-03-24 05:30,24,2.6405,2.641,2.6375,2.64,274
,2017-03-24 06:00,24,2.64,2.641,2.6355,2.6395,627
,2017-03-24 06:30,24,2.6395,2.643,2.6395,2.6415,534
,2017-03-24 07:00,24,2.642,2.646,2.639,2.64,975
,2017-03-24 07:30,24,2.64,2.64,2.6315,2.633,1965
,2017-03-24 08:00,24,2.633,2.6355,2.625,2.63,2761
,2017-03-24 08:30,24,2.63,2.64,2.63,2.6355,2286
,2017-03-24 09:00,24,2.636,2.642,2.633,2.6375,1626
,2017-03-24 09:30,24,2.6375,2.6425,2.636,2.6375,1471
,2017-03-24 10:00,24,2.6375,2.6375,2.617,2.628,5516
,2017-03-24 10:30,24,2.628,2.6295,2.6245,2.6255,1629
,2017-03-24 11:00,24,2.6255,2.628,2.622,2.628,1502
,2017-03-24 11:30,24,2.6285,2.632,2.625,2.6315,2124
,2017-03-24 12:00,24,2.6315,2.632,2.628,2.6305,743
,2017-03-24 12:30,24,2.6305,2.6325,2.629,2.6325,428
,2017-03-24 13:00,24,2.6325,2.6355,2.6325,2.633,568
,2017-03-24 13:30,24,2.633,2.6345,2.633,2.6335,397
,2017-03-24 14:00,24,2.6335,2.637,2.632,2.636,467
,2017-03-24 14:30,24,2.636,2.6415,2.6355,2.6405,656
,2017-03-24 15:00,24,2.641,2.642,2.6395,2.641,180
,2017-03-24 15:30,24,2.6405,2.644,2.6395,2.6395,290
,2017-03-26 17:00,27,2.635,2.637,2.6245,2.6245,494
,2017-03-26 17:30,27,2.6245,2.625,2.621,2.6215,414
,2017-03-26 18:00,27,2.621,2.624,2.62,2.6215,494
,2017-03-26 18:30,27,2.6215,2.6225,2.62,2.6225,280
,2017-03-26 19:00,27,2.6225,2.623,2.6135,2.617,1403
,2017-03-26 19:30,27,2.617,2.619,2.615,2.617,825
,2017-03-26 20:00,27,2.6175,2.618,2.591,2.595,6819
,2017-03-26 20:30,27,2.595,2.602,2.591,2.597,3447
,2017-03-26 21:00,27,2.5965,2.602,2.5955,2.602,973
,2017-03-26 21:30,27,2.601,2.605,2.597,2.597,1153
,2017-03-26 22:00,27,2.5975,2.6015,2.5925,2.5965,1419
,2017-03-26 22:30,27,2.596,2.6,2.595,2.5995,344
,2017-03-26 23:00,27,2.599,2.6,2.5975,2.598,194
,2017-03-26 23:30,27,2.5985,2.6025,2.598,2.6,361
,2017-03-27 00:00,27,2.6,2.6005,2.5935,2.5965,638
,2017-03-27 00:30,27,2.5965,2.5995,2.589,2.5965,1799
,2017-03-27 01:00,27,2.5965,2.5995,2.5945,2.5975,2008
,2017-03-27 01:30,27,2.5975,2.599,2.5945,2.596,1944
,2017-03-27 02:00,27,2.596,2.596,2.5925,2.595,1110
,2017-03-27 02:30,27,2.5955,2.598,2.5915,2.5935,1244
,2017-03-27 03:00,27,2.5935,2.5955,2.591,2.592,1132
,2017-03-27 03:30,27,2.592,2.5945,2.5915,2.5935,460
,2017-03-27 04:00,27,2.5935,2.5955,2.5925,2.5935,373
,2017-03-27 04:30,27,2.594,2.596,2.5825,2.5855,2227
,2017-03-27 05:00,27,2.585,2.5875,2.584,2.585,786
,2017-03-27 05:30,27,2.585,2.5865,2.5825,2.5835,657
,2017-03-27 06:00,27,2.5835,2.585,2.5775,2.58,1151
,2017-03-27 06:30,27,2.5795,2.5875,2.5765,2.586,2535
,2017-03-27 07:00,27,2.5865,2.5885,2.5805,2.581,2292
,2017-03-27 07:30,27,2.5805,2.5845,2.5785,2.584,1319
,2017-03-27 08:00,27,2.584,2.5935,2.5735,2.576,6091
,2017-03-27 08:30,27,2.5765,2.5765,2.5665,2.573,7034
,2017-03-27 09:00,27,2.5725,2.5795,2.57,2.5725,3493
,2017-03-27 09:30,27,2.572,2.574,2.568,2.57,3052
,2017-03-27 10:00,27,2.57,2.5785,2.57,2.578,2233
,2017-03-27 10:30,27,2.5785,2.6145,2.577,2.6095,11901
,2017-03-27 11:00,27,2.61,2.624,2.608,2.6215,5629
,2017-03-27 11:30,27,2.621,2.634,2.6195,2.632,5648
,2017-03-27 12:00,27,2.6325,2.633,2.627,2.632,1520
,2017-03-27 12:30,27,2.6315,2.6315,2.628,2.6295,854
,2017-03-27 13:00,27,2.6295,2.6305,2.628,2.6295,547
,2017-03-27 13:30,27,2.6295,2.631,2.6295,2.631,228
,2017-03-27 14:00,27,2.631,2.634,2.6305,2.6315,279
,2017-03-27 14:30,27,2.6315,2.634,2.6315,2.633,335
,2017-03-27 15:00,27,2.634,2.637,2.6335,2.6365,310
,2017-03-27 15:30,27,2.636,2.6375,2.634,2.6375,290
,2017-03-27 17:00,28,2.6375,2.6375,2.633,2.6345,222
,2017-03-27 17:30,28,2.6345,2.635,2.6345,2.6345,94
,2017-03-27 18:00,28,2.635,2.6355,2.6335,2.6335,99
,2017-03-27 18:30,28,2.634,2.6355,2.63,2.63,295
,2017-03-27 19:00,28,2.63,2.635,2.6285,2.6345,683
,2017-03-27 19:30,28,2.635,2.636,2.6285,2.631,603
,2017-03-27 20:00,28,2.6315,2.6335,2.6205,2.629,3702
,2017-03-27 20:30,28,2.6295,2.6395,2.6275,2.63,2496
,2017-03-27 21:00,28,2.63,2.63,2.6265,2.628,519
,2017-03-27 21:30,28,2.628,2.63,2.6245,2.6295,635
,2017-03-27 22:00,28,2.63,2.6325,2.6265,2.627,787
,2017-03-27 22:30,28,2.627,2.63,2.626,2.629,297
,2017-03-27 23:00,28,2.6295,2.63,2.6275,2.628,244
,2017-03-27 23:30,28,2.6285,2.6295,2.6275,2.6295,122
,2017-03-28 00:00,28,2.6295,2.631,2.628,2.631,160
,2017-03-28 00:30,28,2.631,2.6315,2.6205,2.622,1447
,2017-03-28 01:00,28,2.6215,2.625,2.6175,2.6175,2035
,2017-03-28 01:30,28,2.618,2.623,2.615,2.6215,2173
,2017-03-28 02:00,28,2.621,2.627,2.6205,2.621,935
,2017-03-28 02:30,28,2.6215,2.626,2.6195,2.6215,579
,2017-03-28 03:00,28,2.6215,2.624,2.6195,2.62,308
,2017-03-28 03:30,28,2.62,2.627,2.62,2.6265,503
,2017-03-28 04:00,28,2.6265,2.634,2.626,2.629,926
,2017-03-28 04:30,28,2.629,2.6305,2.6285,2.63,267
,2017-03-28 05:00,28,2.63,2.6335,2.63,2.632,320
,2017-03-28 05:30,28,2.6315,2.6315,2.628,2.629,363
,2017-03-28 06:00,28,2.629,2.6315,2.6275,2.628,410
,2017-03-28 06:30,28,2.6285,2.6305,2.6265,2.6265,700
,2017-03-28 07:00,28,2.6265,2.63,2.626,2.63,1427
,2017-03-28 07:30,28,2.63,2.633,2.628,2.631,955
,2017-03-28 08:00,28,2.631,2.6415,2.625,2.6295,4466
,2017-03-28 08:30,28,2.629,2.631,2.6195,2.6245,3137
,2017-03-28 09:00,28,2.625,2.633,2.623,2.6265,2623
,2017-03-28 09:30,28,2.6265,2.644,2.626,2.639,4268
,2017-03-28 10:00,28,2.64,2.66,2.636,2.6575,7757
,2017-03-28 10:30,28,2.657,2.669,2.6515,2.6635,7271
,2017-03-28 11:00,28,2.664,2.6675,2.6625,2.665,2805
,2017-03-28 11:30,28,2.665,2.678,2.6645,2.6755,6945
,2017-03-28 12:00,28,2.6755,2.676,2.6715,2.6715,1525
,2017-03-28 12:30,28,2.6715,2.6735,2.6695,2.6715,1014
,2017-03-28 13:00,28,2.6715,2.6725,2.6615,2.6615,1189
,2017-03-28 13:30,28,2.662,2.666,2.658,2.665,640
,2017-03-28 14:00,28,2.6645,2.667,2.6645,2.666,292
,2017-03-28 14:30,28,2.6665,2.6695,2.666,2.668,332
,2017-03-28 15:00,28,2.6675,2.67,2.666,2.6685,246
,2017-03-28 15:30,28,2.6685,2.67,2.6665,2.669,263
,2017-03-28 17:00,29,2.668,2.67,2.667,2.6695,147
,2017-03-28 17:30,29,2.67,2.673,2.6695,2.6725,151
,2017-03-28 18:00,29,2.672,2.6725,2.6715,2.6715,70
,2017-03-28 18:30,29,2.6715,2.6735,2.6715,2.673,236
,2017-03-28 19:00,29,2.673,2.675,2.67,2.6705,535
,2017-03-28 19:30,29,2.671,2.6755,2.6705,2.673,504
,2017-03-28 20:00,29,2.6735,2.675,2.6635,2.6655,2456
,2017-03-28 20:30,29,2.666,2.666,2.6605,2.661,1450
,2017-03-28 21:00,29,2.6615,2.6665,2.6605,2.665,1018
,2017-03-28 21:30,29,2.665,2.665,2.657,2.6605,1413
,2017-03-28 22:00,29,2.66,2.665,2.66,2.6645,515
,2017-03-28 22:30,29,2.665,2.6655,2.6635,2.665,120
,2017-03-28 23:00,29,2.665,2.666,2.664,2.6655,196
,2017-03-28 23:30,29,2.666,2.6675,2.665,2.667,252
,2017-03-29 00:00,29,2.667,2.6675,2.6635,2.6645,328
,2017-03-29 00:30,29,2.6645,2.668,2.66,2.6675,790
,2017-03-29 01:00,29,2.6675,2.67,2.6635,2.669,2028
,2017-03-29 01:30,29,2.6695,2.671,2.6585,2.671,2338
,2017-03-29 02:00,29,2.6705,2.6765,2.6685,2.674,1777
,2017-03-29 02:30,29,2.674,2.6865,2.6735,2.682,2638
,2017-03-29 03:00,29,2.6825,2.686,2.6745,2.6775,1682
,2017-03-29 03:30,29,2.6765,2.6775,2.669,2.673,2227
,2017-03-29 04:00,29,2.6735,2.674,2.665,2.6655,1704
,2017-03-29 04:30,29,2.666,2.666,2.6605,2.662,1289
,2017-03-29 05:00,29,2.662,2.6655,2.659,2.6645,1387
,2017-03-29 05:30,29,2.664,2.665,2.6605,2.664,567
,2017-03-29 06:00,29,2.6645,2.6675,2.6625,2.6625,662
,2017-03-29 06:30,29,2.6635,2.6635,2.6605,2.6615,1107
,2017-03-29 07:00,29,2.662,2.669,2.661,2.6675,1698
,2017-03-29 07:30,29,2.667,2.6715,2.6665,2.67,1361
,2017-03-29 08:00,29,2.67,2.6705,2.6615,2.668,2664
,2017-03-29 08:30,29,2.668,2.676,2.659,2.6715,5648
,2017-03-29 09:00,29,2.672,2.674,2.666,2.6675,3248
,2017-03-29 09:30,29,2.668,2.682,2.668,2.679,6245
,2017-03-29 10:00,29,2.6795,2.6845,2.6735,2.6815,3366
,2017-03-29 10:30,29,2.6815,2.687,2.6765,2.68,3942
,2017-03-29 11:00,29,2.68,2.6825,2.6755,2.6815,2286
,2017-03-29 11:30,29,2.6815,2.6815,2.6765,2.6765,1928
,2017-03-29 12:00,29,2.677,2.678,2.6755,2.677,920
,2017-03-29 12:30,29,2.677,2.678,2.6755,2.677,570
,2017-03-29 13:00,29,2.6775,2.679,2.677,2.679,201
,2017-03-29 13:30,29,2.6785,2.679,2.677,2.678,163
,2017-03-29 14:00,29,2.6775,2.678,2.6735,2.674,452
,2017-03-29 14:30,29,2.674,2.6745,2.672,2.674,240
,2017-03-29 15:00,29,2.6735,2.676,2.673,2.6745,160
,2017-03-29 15:30,29,2.675,2.6755,2.6725,2.6725,233
,2017-03-29 17:00,30,2.673,2.675,2.6715,2.6745,117
,2017-03-29 17:30,30,2.6745,2.675,2.6735,2.675,92
,2017-03-29 18:00,30,2.6745,2.6765,2.674,2.676,116
,2017-03-29 18:30,30,2.676,2.6765,2.6755,2.6755,53
,2017-03-29 19:00,30,2.6755,2.681,2.674,2.679,409
,2017-03-29 19:30,30,2.6785,2.6795,2.6765,2.677,210
,2017-03-29 20:00,30,2.677,2.677,2.67,2.672,1135
,2017-03-29 20:30,30,2.6715,2.6725,2.666,2.667,1016
,2017-03-29 21:00,30,2.667,2.6685,2.6645,2.6645,730
,2017-03-29 21:30,30,2.6645,2.6655,2.6615,2.662,715
,2017-03-29 22:00,30,2.662,2.668,2.662,2.6665,704
,2017-03-29 22:30,30,2.666,2.6675,2.6655,2.667,127
,2017-03-29 23:00,30,2.6665,2.6675,2.6665,2.667,27
,2017-03-29 23:30,30,2.667,2.6685,2.6665,2.668,133
,2017-03-30 00:00,30,2.668,2.668,2.6635,2.6645,584
,2017-03-30 00:30,30,2.665,2.6655,2.6535,2.656,2358
,2017-03-30 01:00,30,2.656,2.662,2.6555,2.6615,1307
,2017-03-30 01:30,30,2.6615,2.666,2.658,2.665,1889
,2017-03-30 02:00,30,2.665,2.668,2.662,2.6635,1114
,2017-03-30 02:30,30,2.664,2.6685,2.662,2.6685,553
,2017-03-30 03:00,30,2.668,2.669,2.6635,2.667,634
,2017-03-30 03:30,30,2.6665,2.6675,2.657,2.6585,985
,2017-03-30 04:00,30,2.659,2.661,2.6585,2.66,360
,2017-03-30 04:30,30,2.6595,2.664,2.659,2.6625,415
,2017-03-30 05:00,30,2.662,2.6635,2.6605,2.6625,414
,2017-03-30 05:30,30,2.6625,2.664,2.6615,2.663,504
,2017-03-30 06:00,30,2.6625,2.665,2.6595,2.6605,701
,2017-03-30 06:30,30,2.6605,2.6695,2.6605,2.669,1422
,2017-03-30 07:00,30,2.669,2.6745,2.668,2.672,1648
,2017-03-30 07:30,30,2.672,2.674,2.6695,2.6695,1330
,2017-03-30 08:00,30,2.67,2.685,2.668,2.6845,4509
,2017-03-30 08:30,30,2.6845,2.6855,2.6785,2.6815,3165
,2017-03-30 09:00,30,2.682,2.685,2.6805,2.685,2030
,2017-03-30 09:30,30,2.6845,2.7145,2.681,2.714,14436
,2017-03-30 10:00,30,2.714,2.717,2.7035,2.714,10922
,2017-03-30 10:30,30,2.7135,2.717,2.6985,2.702,6168
,2017-03-30 11:00,30,2.702,2.7035,2.671,2.681,9963
,2017-03-30 11:30,30,2.6815,2.6835,2.664,2.6705,7546
,2017-03-30 12:00,30,2.6705,2.6765,2.6685,2.675,1611
,2017-03-30 12:30,30,2.6755,2.6795,2.6735,2.6785,1028
,2017-03-30 13:00,30,2.679,2.6815,2.6775,2.68,624
,2017-03-30 13:30,30,2.68,2.6805,2.6775,2.6785,349
,2017-03-30 14:00,30,2.6785,2.6785,2.676,2.678,207
,2017-03-30 14:30,30,2.678,2.6785,2.6755,2.6755,374
,2017-03-30 15:00,30,2.676,2.6765,2.6755,2.676,131
,2017-03-30 15:30,30,2.676,2.677,2.6745,2.6765,191
,2017-03-30 17:00,31,2.677,2.6785,2.6705,2.672,332
,2017-03-30 17:30,31,2.6715,2.672,2.666,2.6665,219
,2017-03-30 18:00,31,2.6665,2.6665,2.663,2.664,345
,2017-03-30 18:30,31,2.6645,2.6665,2.6635,2.665,234
,2017-03-30 19:00,31,2.6655,2.6735,2.6655,2.6695,1016
,2017-03-30 19:30,31,2.669,2.675,2.667,2.6725,664
,2017-03-30 20:00,31,2.673,2.68,2.6645,2.677,2401
,2017-03-30 20:30,31,2.677,2.6805,2.6715,2.672,1204
,2017-03-30 21:00,31,2.672,2.6725,2.6685,2.669,816
,2017-03-30 21:30,31,2.669,2.6725,2.666,2.6695,1136
,2017-03-30 22:00,31,2.6695,2.672,2.669,2.671,650
,2017-03-30 22:30,31,2.671,2.6715,2.6705,2.6705,86
,2017-03-30 23:00,31,2.6705,2.6715,2.6705,2.6705,48
,2017-03-30 23:30,31,2.671,2.6715,2.669,2.6695,172
,2017-03-31 00:00,31,2.6695,2.6705,2.6685,2.669,268
,2017-03-31 00:30,31,2.6695,2.671,2.6645,2.669,2041
,2017-03-31 01:00,31,2.669,2.671,2.6665,2.668,1241
,2017-03-31 01:30,31,2.668,2.676,2.665,2.6735,2231
,2017-03-31 02:00,31,2.6735,2.68,2.6685,2.679,1125
,2017-03-31 02:30,31,2.679,2.6805,2.6755,2.6765,797
,2017-03-31 03:00,31,2.6765,2.679,2.6685,2.671,983
,2017-03-31 03:30,31,2.671,2.673,2.667,2.6705,630
,2017-03-31 04:00,31,2.6705,2.6725,2.6695,2.6695,543
,2017-03-31 04:30,31,2.669,2.672,2.667,2.6695,568
,2017-03-31 05:00,31,2.669,2.6695,2.655,2.6605,2901
,2017-03-31 05:30,31,2.6605,2.663,2.657,2.6595,750
,2017-03-31 06:00,31,2.66,2.66,2.654,2.6575,1307
,2017-03-31 06:30,31,2.6575,2.6645,2.657,2.6585,1648
,2017-03-31 07:00,31,2.658,2.6585,2.6315,2.6395,7333
,2017-03-31 07:30,31,2.639,2.6475,2.6355,2.643,2607
,2017-03-31 08:00,31,2.6425,2.6445,2.637,2.6425,2038
,2017-03-31 08:30,31,2.642,2.6565,2.641,2.652,3572
,2017-03-31 09:00,31,2.652,2.655,2.642,2.647,3139
,2017-03-31 09:30,31,2.6465,2.6485,2.6415,2.645,2551
,2017-03-31 10:00,31,2.645,2.6595,2.644,2.6525,3962
,2017-03-31 10:30,31,2.653,2.6545,2.6435,2.6475,4655
,2017-03-31 11:00,31,2.6475,2.6525,2.6455,2.6525,1876
,2017-03-31 11:30,31,2.6525,2.654,2.648,2.6535,3507
,2017-03-31 12:00,31,2.6535,2.656,2.6515,2.6545,1429
,2017-03-31 12:30,31,2.6545,2.6565,2.654,2.656,898
,2017-03-31 13:00,31,2.6555,2.659,2.655,2.6565,600
,2017-03-31 13:30,31,2.657,2.662,2.657,2.6575,694
,2017-03-31 14:00,31,2.658,2.6595,2.6575,2.658,163
,2017-03-31 14:30,31,2.658,2.6585,2.654,2.654,324
,2017-03-31 15:00,31,2.6545,2.657,2.654,2.657,185
,2017-03-31 15:30,31,2.6565,2.6585,2.6545,2.6555,201
,2017-04-02 17:00,3,2.6535,2.654,2.6425,2.6425,322
,2017-04-02 17:30,3,2.6425,2.652,2.6425,2.6495,225
,2017-04-02 18:00,3,2.6495,2.6495,2.645,2.6455,106
,2017-04-02 18:30,3,2.6455,2.647,2.645,2.646,130
,2017-04-02 19:00,3,2.6465,2.649,2.645,2.6485,381
,2017-04-02 19:30,3,2.649,2.651,2.648,2.65,175
,2017-04-02 20:00,3,2.6495,2.65,2.645,2.6465,266
,2017-04-02 20:30,3,2.646,2.6465,2.644,2.6465,231
,2017-04-02 21:00,3,2.647,2.648,2.6465,2.647,121
,2017-04-02 21:30,3,2.647,2.647,2.645,2.646,86
,2017-04-02 22:00,3,2.6465,2.648,2.6465,2.6475,107
,2017-04-02 22:30,3,2.6475,2.6485,2.6475,2.6475,69
,2017-04-02 23:00,3,2.6475,2.648,2.6455,2.6465,74
,2017-04-02 23:30,3,2.6465,2.6475,2.6455,2.6475,139
,2017-04-03 00:00,3,2.6475,2.648,2.647,2.648,45
,2017-04-03 00:30,3,2.6475,2.6475,2.6465,2.647,47
,2017-04-03 01:00,3,2.647,2.6515,2.647,2.651,454
,2017-04-03 01:30,3,2.6505,2.6605,2.6505,2.656,985
,2017-04-03 02:00,3,2.656,2.6595,2.6535,2.658,652
,2017-04-03 02:30,3,2.6575,2.6585,2.6535,2.654,420
,2017-04-03 03:00,3,2.654,2.6545,2.648,2.65,695
,2017-04-03 03:30,3,2.65,2.65,2.644,2.649,792
,2017-04-03 04:00,3,2.6495,2.6495,2.6465,2.647,275
,2017-04-03 04:30,3,2.6475,2.6505,2.647,2.649,259
,2017-04-03 05:00,3,2.649,2.652,2.648,2.651,595
,2017-04-03 05:30,3,2.6505,2.656,2.6505,2.6545,1128
,2017-04-03 06:00,3,2.6545,2.655,2.6385,2.6505,2653
,2017-04-03 06:30,3,2.6505,2.653,2.6455,2.6475,1049
,2017-04-03 07:00,3,2.6475,2.6605,2.6475,2.6545,2179
,2017-04-03 07:30,3,2.6545,2.6565,2.649,2.652,1055
,2017-04-03 08:00,3,2.652,2.654,2.6475,2.6525,1305
,2017-04-03 08:30,3,2.652,2.656,2.6475,2.648,1489
,2017-04-03 09:00,3,2.6485,2.6505,2.641,2.648,1924
,2017-04-03 09:30,3,2.648,2.651,2.608,2.612,8650
,2017-04-03 10:00,3,2.6125,2.616,2.6035,2.6045,6887
,2017-04-03 10:30,3,2.605,2.613,2.603,2.606,4538
,2017-04-03 11:00,3,2.6065,2.609,2.6035,2.6085,1463
,2017-04-03 11:30,3,2.608,2.6085,2.602,2.6025,2111
,2017-04-03 12:00,3,2.6025,2.607,2.602,2.607,1312
,2017-04-03 12:30,3,2.6065,2.607,2.6045,2.607,646
,2017-04-03 13:00,3,2.6065,2.61,2.606,2.6095,768
,2017-04-03 13:30,3,2.609,2.611,2.609,2.611,359
,2017-04-03 14:00,3,2.611,2.611,2.606,2.61,509
,2017-04-03 14:30,3,2.6095,2.6105,2.606,2.6065,339
,2017-04-03 15:00,3,2.606,2.608,2.606,2.6065,337
,2017-04-03 15:30,3,2.607,2.608,2.606,2.6065,230
,2017-04-03 17:00,4,2.604,2.607,2.602,2.607,238
,2017-04-03 17:30,4,2.607,2.6075,2.6065,2.6075,60
,2017-04-03 18:00,4,2.6075,2.6075,2.606,2.606,96
,2017-04-03 18:30,4,2.606,2.6075,2.6055,2.607,53
,2017-04-03 19:00,4,2.607,2.609,2.6045,2.6085,442
,2017-04-03 19:30,4,2.608,2.608,2.606,2.6065,137
,2017-04-03 20:00,4,2.607,2.609,2.603,2.6055,438
,2017-04-03 20:30,4,2.6055,2.6065,2.603,2.6045,191
,2017-04-03 21:00,4,2.604,2.6045,2.5965,2.5995,1086
,2017-04-03 21:30,4,2.6,2.603,2.599,2.6025,436
,2017-04-03 22:00,4,2.602,2.6025,2.6005,2.602,168
,2017-04-03 22:30,4,2.602,2.603,2.601,2.602,114
,2017-04-03 23:00,4,2.6015,2.6025,2.6005,2.6015,246
,2017-04-03 23:30,4,2.601,2.602,2.5995,2.602,308
,2017-04-04 00:00,4,2.6015,2.604,2.601,2.6025,308
,2017-04-04 00:30,4,2.602,2.6035,2.6015,2.6015,248
,2017-04-04 01:00,4,2.6015,2.602,2.599,2.599,823
,2017-04-04 01:30,4,2.5985,2.6005,2.5955,2.5995,996
,2017-04-04 02:00,4,2.5995,2.6035,2.5985,2.6,1118
,2017-04-04 02:30,4,2.5995,2.601,2.5965,2.597,875
,2017-04-04 03:00,4,2.597,2.6015,2.594,2.6005,1287
,2017-04-04 03:30,4,2.6005,2.6065,2.597,2.6045,1072
,2017-04-04 04:00,4,2.604,2.6085,2.6015,2.6015,790
,2017-04-04 04:30,4,2.6015,2.604,2.599,2.604,698
,2017-04-04 05:00,4,2.6045,2.612,2.604,2.61,1190
,2017-04-04 05:30,4,2.6095,2.6135,2.607,2.6075,759
,2017-04-04 06:00,4,2.6075,2.608,2.604,2.605,616
,2017-04-04 06:30,4,2.605,2.6085,2.601,2.6065,976
,2017-04-04 07:00,4,2.6075,2.61,2.6015,2.604,1988
,2017-04-04 07:30,4,2.604,2.608,2.6015,2.607,1154
,2017-04-04 08:00,4,2.6075,2.61,2.6045,2.6065,1276
,2017-04-04 08:30,4,2.607,2.6175,2.6065,2.6125,3511
,2017-04-04 09:00,4,2.6125,2.6165,2.606,2.608,2957
,2017-04-04 09:30,4,2.608,2.6115,2.6055,2.608,1608
,2017-04-04 10:00,4,2.6075,2.6145,2.6065,2.614,1792
,2017-04-04 10:30,4,2.614,2.6165,2.6095,2.6105,2561
,2017-04-04 11:00,4,2.6105,2.6145,2.6095,2.6125,1111
,2017-04-04 11:30,4,2.6125,2.614,2.611,2.6115,1516
,2017-04-04 12:00,4,2.6115,2.6165,2.6115,2.615,914
,2017-04-04 12:30,4,2.615,2.617,2.6145,2.6165,908
,2017-04-04 13:00,4,2.616,2.6195,2.616,2.619,474
,2017-04-04 13:30,4,2.619,2.621,2.618,2.618,423
,2017-04-04 14:00,4,2.6175,2.619,2.615,2.6155,235
,2017-04-04 14:30,4,2.6155,2.6165,2.6155,2.616,166
,2017-04-04 15:00,4,2.616,2.617,2.6155,2.6165,135
,2017-04-04 15:30,4,2.617,2.6195,2.617,2.619,321
,2017-04-04 17:00,5,2.62,2.6205,2.618,2.6185,201
,2017-04-04 17:30,5,2.6185,2.6185,2.617,2.6185,165
,2017-04-04 18:00,5,2.6185,2.6185,2.615,2.6165,279
,2017-04-04 18:30,5,2.617,2.6175,2.6155,2.617,147
,2017-04-04 19:00,5,2.617,2.6185,2.6135,2.616,462
,2017-04-04 19:30,5,2.616,2.622,2.6155,2.62,854
,2017-04-04 20:00,5,2.6205,2.6425,2.6205,2.641,7336
,2017-04-04 20:30,5,2.641,2.6425,2.6355,2.641,2126
,2017-04-04 21:00,5,2.641,2.6435,2.639,2.6425,781
,2017-04-04 21:30,5,2.6425,2.6505,2.642,2.649,2464
,2017-04-04 22:00,5,2.6495,2.6495,2.645,2.6465,1107
,2017-04-04 22:30,5,2.6465,2.6465,2.6435,2.6445,339
,2017-04-04 23:00,5,2.645,2.6485,2.6445,2.647,414
,2017-04-04 23:30,5,2.647,2.647,2.644,2.6455,414
,2017-04-05 00:00,5,2.645,2.645,2.644,2.6445,540
,2017-04-05 00:30,5,2.645,2.651,2.6435,2.651,1711
,2017-04-05 01:00,5,2.6505,2.6575,2.647,2.6475,2909
,2017-04-05 01:30,5,2.648,2.6505,2.6445,2.6455,1724
,2017-04-05 02:00,5,2.646,2.656,2.646,2.651,1159
,2017-04-05 02:30,5,2.651,2.6535,2.6495,2.6525,728
,2017-04-05 03:00,5,2.6525,2.6525,2.6465,2.6505,664
,2017-04-05 03:30,5,2.6505,2.6525,2.6485,2.6505,561
,2017-04-05 04:00,5,2.651,2.655,2.648,2.6485,978
,2017-04-05 04:30,5,2.6485,2.651,2.646,2.648,673
,2017-04-05 05:00,5,2.648,2.648,2.6445,2.6445,762
,2017-04-05 05:30,5,2.645,2.6475,2.644,2.6465,724
,2017-04-05 06:00,5,2.647,2.652,2.647,2.6495,658
,2017-04-05 06:30,5,2.6495,2.651,2.6455,2.649,1591
,2017-04-05 07:00,5,2.649,2.6855,2.649,2.677,11490
,2017-04-05 07:30,5,2.6775,2.679,2.6715,2.672,3543
,2017-04-05 08:00,5,2.672,2.6855,2.6705,2.681,6438
,2017-04-05 08:30,5,2.681,2.689,2.6785,2.6855,5588
,2017-04-05 09:00,5,2.686,2.695,2.6855,2.69,5799
,2017-04-05 09:30,5,2.6895,2.6895,2.6765,2.6815,6220
,2017-04-05 10:00,5,2.6815,2.685,2.662,2.665,5964
,2017-04-05 10:30,5,2.6655,2.6745,2.662,2.669,4092
,2017-04-05 11:00,5,2.669,2.674,2.6685,2.674,2019
,2017-04-05 11:30,5,2.6745,2.6815,2.674,2.679,4930
,2017-04-05 12:00,5,2.6795,2.6825,2.678,2.6825,1168
,2017-04-05 12:30,5,2.6825,2.686,2.682,2.686,1144
,2017-04-05 13:00,5,2.686,2.688,2.6845,2.688,679
,2017-04-05 13:30,5,2.688,2.6895,2.681,2.6815,739
,2017-04-05 14:00,5,2.6815,2.683,2.6765,2.6765,802
,2017-04-05 14:30,5,2.677,2.682,2.6755,2.6795,554
,2017-04-05 15:00,5,2.679,2.6795,2.676,2.677,240
,2017-04-05 15:30,5,2.6775,2.679,2.673,2.6765,363
,2017-04-05 17:00,6,2.676,2.6765,2.674,2.675,235
,2017-04-05 17:30,6,2.675,2.678,2.675,2.6765,154
,2017-04-05 18:00,6,2.6765,2.6765,2.6725,2.6745,224
,2017-04-05 18:30,6,2.6745,2.6745,2.671,2.6715,250
,2017-04-05 19:00,6,2.672,2.6725,2.6655,2.6685,953
,2017-04-05 19:30,6,2.669,2.6715,2.6685,2.671,419
,2017-04-05 20:00,6,2.6705,2.672,2.662,2.668,2088
,2017-04-05 20:30,6,2.668,2.675,2.6665,2.6725,1029
,2017-04-05 21:00,6,2.6725,2.673,2.6675,2.6685,795
,2017-04-05 21:30,6,2.669,2.6715,2.668,2.671,698
,2017-04-05 22:00,6,2.671,2.6725,2.669,2.6715,757
,2017-04-05 22:30,6,2.6715,2.6725,2.671,2.6715,147
,2017-04-05 23:00,6,2.6715,2.6735,2.6705,2.673,141
,2017-04-05 23:30,6,2.673,2.673,2.67,2.671,190
,2017-04-06 00:00,6,2.671,2.671,2.668,2.6685,354
,2017-04-06 00:30,6,2.669,2.6715,2.667,2.669,538
,2017-04-06 01:00,6,2.669,2.678,2.669,2.676,1233
,2017-04-06 01:30,6,2.676,2.6805,2.668,2.6705,1458
,2017-04-06 02:00,6,2.671,2.671,2.664,2.668,1183
,2017-04-06 02:30,6,2.6675,2.6715,2.6665,2.671,549
,2017-04-06 03:00,6,2.671,2.678,2.6705,2.674,849
,2017-04-06 03:30,6,2.6735,2.675,2.6695,2.6725,534
,2017-04-06 04:00,6,2.6725,2.676,2.6715,2.674,607
,2017-04-06 04:30,6,2.674,2.6755,2.672,2.675,492
,2017-04-06 05:00,6,2.6745,2.6755,2.672,2.675,388
,2017-04-06 05:30,6,2.6755,2.6825,2.6735,2.674,1023
,2017-04-06 06:00,6,2.674,2.6815,2.6735,2.68,499
,2017-04-06 06:30,6,2.6805,2.682,2.6735,2.676,1960
,2017-04-06 07:00,6,2.676,2.681,2.669,2.6795,1791
,2017-04-06 07:30,6,2.679,2.6845,2.677,2.678,2157
,2017-04-06 08:00,6,2.6775,2.6795,2.6595,2.669,7539
,2017-04-06 08:30,6,2.669,2.689,2.662,2.684,8322
,2017-04-06 09:00,6,2.6835,2.685,2.6675,2.678,5796
,2017-04-06 09:30,6,2.6775,2.683,2.67,2.67,3866
,2017-04-06 10:00,6,2.67,2.673,2.6515,2.658,7071
,2017-04-06 10:30,6,2.6585,2.6585,2.6485,2.6545,4687
,2017-04-06 11:00,6,2.655,2.6595,2.6535,2.6565,2316
,2017-04-06 11:30,6,2.656,2.6585,2.6505,2.6585,2992
,2017-04-06 12:00,6,2.6585,2.662,2.658,2.6605,1086
,2017-04-06 12:30,6,2.6605,2.6645,2.6605,2.6635,1154
,2017-04-06 13:00,6,2.6635,2.6645,2.659,2.6595,666
,2017-04-06 13:30,6,2.659,2.66,2.6575,2.6585,260
,2017-04-06 14:00,6,2.6585,2.6595,2.6585,2.6585,95
,2017-04-06 14:30,6,2.6585,2.6605,2.658,2.659,291
,2017-04-06 15:00,6,2.6595,2.661,2.6585,2.66,272
,2017-04-06 15:30,6,2.6595,2.6595,2.658,2.6585,170
,2017-04-06 17:00,7,2.6585,2.6585,2.6525,2.6535,269
,2017-04-06 17:30,7,2.653,2.6545,2.653,2.6535,120
,2017-04-06 18:00,7,2.654,2.655,2.654,2.655,86
,2017-04-06 18:30,7,2.6545,2.6555,2.6545,2.655,195
,2017-04-06 19:00,7,2.6545,2.6565,2.654,2.6545,244
,2017-04-06 19:30,7,2.6545,2.6545,2.6505,2.6525,623
,2017-04-06 20:00,7,2.652,2.6635,2.6475,2.6625,3177
,2017-04-06 20:30,7,2.6625,2.671,2.661,2.667,2270
,2017-04-06 21:00,7,2.667,2.668,2.6625,2.665,781
,2017-04-06 21:30,7,2.6645,2.6655,2.659,2.66,1138
,2017-04-06 22:00,7,2.6605,2.6645,2.6575,2.6585,964
,2017-04-06 22:30,7,2.6585,2.6595,2.657,2.658,261
,2017-04-06 23:00,7,2.6575,2.659,2.655,2.6575,252
,2017-04-06 23:30,7,2.6575,2.66,2.657,2.66,158
,2017-04-07 00:00,7,2.66,2.6615,2.6585,2.6605,247
,2017-04-07 00:30,7,2.6605,2.6605,2.653,2.653,1086
,2017-04-07 01:00,7,2.6535,2.6555,2.6455,2.6505,2899
,2017-04-07 01:30,7,2.6505,2.6515,2.623,2.632,7159
,2017-04-07 02:00,7,2.632,2.6345,2.628,2.634,1580
,2017-04-07 02:30,7,2.6345,2.6365,2.631,2.632,1617
,2017-04-07 03:00,7,2.632,2.634,2.6285,2.629,879
,2017-04-07 03:30,7,2.629,2.6355,2.6275,2.632,764
,2017-04-07 04:00,7,2.6315,2.6345,2.6305,2.633,366
,2017-04-07 04:30,7,2.633,2.636,2.6315,2.633,460
,2017-04-07 05:00,7,2.633,2.6335,2.63,2.631,544
,2017-04-07 05:30,7,2.6305,2.6355,2.6305,2.6355,653
,2017-04-07 06:00,7,2.635,2.6365,2.628,2.6295,783
,2017-04-07 06:30,7,2.629,2.6315,2.6255,2.626,1230
,2017-04-07 07:00,7,2.6255,2.627,2.6065,2.6145,7398
,2017-04-07 07:30,7,2.6135,2.6165,2.608,2.609,3385
,2017-04-07 08:00,7,2.609,2.622,2.604,2.6195,6105
,2017-04-07 08:30,7,2.62,2.6265,2.612,2.6145,5366
,2017-04-07 09:00,7,2.614,2.632,2.611,2.623,4466
,2017-04-07 09:30,7,2.6225,2.644,2.621,2.637,7438
,2017-04-07 10:00,7,2.637,2.64,2.633,2.636,3990
,2017-04-07 10:30,7,2.636,2.645,2.632,2.644,3808
,2017-04-07 11:00,7,2.644,2.647,2.641,2.6435,1519
,2017-04-07 11:30,7,2.6435,2.6505,2.641,2.6465,3839
,2017-04-07 12:00,7,2.6465,2.6465,2.6395,2.6425,1661
,2017-04-07 12:30,7,2.6415,2.648,2.641,2.6475,760
,2017-04-07 13:00,7,2.6475,2.648,2.646,2.648,409
,2017-04-07 13:30,7,2.648,2.648,2.6455,2.646,165
,2017-04-07 14:00,7,2.646,2.646,2.6445,2.645,202
,2017-04-07 14:30,7,2.645,2.6455,2.6425,2.6445,272
,2017-04-07 15:00,7,2.6445,2.646,2.6425,2.6445,238
,2017-04-07 15:30,7,2.644,2.6475,2.643,2.6445,208
,2017-04-09 17:00,10,2.6435,2.645,2.641,2.6415,175
,2017-04-09 17:30,10,2.642,2.6455,2.642,2.643,126
,2017-04-09 18:00,10,2.643,2.644,2.6415,2.642,124
,2017-04-09 18:30,10,2.642,2.6425,2.637,2.637,309
,2017-04-09 19:00,10,2.637,2.6415,2.635,2.6415,691
,2017-04-09 19:30,10,2.641,2.642,2.636,2.6385,504
,2017-04-09 20:00,10,2.639,2.6405,2.6265,2.63,3923
,2017-04-09 20:30,10,2.63,2.6315,2.625,2.6255,1704
,2017-04-09 21:00,10,2.625,2.629,2.6225,2.6275,1029
,2017-04-09 21:30,10,2.6275,2.63,2.6265,2.6265,799
,2017-04-09 22:00,10,2.6265,2.6265,2.6155,2.6225,2879
,2017-04-09 22:30,10,2.6225,2.624,2.6225,2.6235,158
,2017-04-09 23:00,10,2.623,2.6245,2.6225,2.624,94
,2017-04-09 23:30,10,2.624,2.6245,2.6235,2.624,110
,2017-04-10 00:00,10,2.6235,2.624,2.623,2.6235,130
,2017-04-10 00:30,10,2.6235,2.6355,2.62,2.6345,2477
,2017-04-10 01:00,10,2.634,2.636,2.627,2.6285,1579
,2017-04-10 01:30,10,2.629,2.631,2.6245,2.6245,1980
,2017-04-10 02:00,10,2.6245,2.6255,2.6185,2.621,1145
,2017-04-10 02:30,10,2.621,2.626,2.62,2.624,661
,2017-04-10 03:00,10,2.624,2.6245,2.619,2.6225,991
,2017-04-10 03:30,10,2.6225,2.624,2.62,2.624,774
,2017-04-10 04:00,10,2.6235,2.628,2.6225,2.6225,647
,2017-04-10 04:30,10,2.6225,2.6255,2.6215,2.6225,376
,2017-04-10 05:00,10,2.6225,2.623,2.619,2.6205,739
,2017-04-10 05:30,10,2.621,2.621,2.6145,2.6165,778
,2017-04-10 06:00,10,2.6165,2.6195,2.6135,2.616,1215
,2017-04-10 06:30,10,2.6165,2.617,2.6125,2.6155,1201
,2017-04-10 07:00,10,2.616,2.619,2.612,2.6135,1776
,2017-04-10 07:30,10,2.6135,2.6225,2.6135,2.62,1345
,2017-04-10 08:00,10,2.6205,2.624,2.603,2.6125,7607
,2017-04-10 08:30,10,2.612,2.6195,2.599,2.6165,7207
,2017-04-10 09:00,10,2.617,2.618,2.6045,2.6055,3822
,2017-04-10 09:30,10,2.606,2.6145,2.6045,2.6085,3657
,2017-04-10 10:00,10,2.6075,2.619,2.607,2.612,2616
,2017-04-10 10:30,10,2.6115,2.612,2.603,2.603,3136
,2017-04-10 11:00,10,2.6035,2.6065,2.601,2.604,2166
,2017-04-10 11:30,10,2.6045,2.6065,2.603,2.6045,1974
,2017-04-10 12:00,10,2.6045,2.608,2.603,2.6055,1447
,2017-04-10 12:30,10,2.6055,2.6095,2.6045,2.6075,794
,2017-04-10 13:00,10,2.6075,2.6095,2.607,2.6075,267
,2017-04-10 13:30,10,2.6075,2.608,2.606,2.606,193
,2017-04-10 14:00,10,2.6065,2.608,2.6045,2.6055,535
,2017-04-10 14:30,10,2.605,2.607,2.604,2.6065,257
,2017-04-10 15:00,10,2.6065,2.6095,2.605,2.6095,187
,2017-04-10 15:30,10,2.61,2.61,2.604,2.607,278
,2017-04-10 17:00,11,2.607,2.608,2.6025,2.6035,191
,2017-04-10 17:30,11,2.6035,2.6035,2.601,2.6025,140
,2017-04-10 18:00,11,2.6025,2.603,2.602,2.603,84
,2017-04-10 18:30,11,2.603,2.6035,2.602,2.6025,83
,2017-04-10 19:00,11,2.6025,2.604,2.5985,2.603,613
,2017-04-10 19:30,11,2.603,2.607,2.603,2.6055,516
,2017-04-10 20:00,11,2.605,2.611,2.5985,2.6095,2700
,2017-04-10 20:30,11,2.6095,2.61,2.6055,2.61,1131
,2017-04-10 21:00,11,2.6095,2.6145,2.6075,2.6115,1334
,2017-04-10 21:30,11,2.612,2.6145,2.609,2.61,1200
,2017-04-10 22:00,11,2.6095,2.614,2.6045,2.612,1574
,2017-04-10 22:30,11,2.6115,2.6125,2.6105,2.612,132
,2017-04-10 23:00,11,2.6115,2.613,2.608,2.611,609
,2017-04-10 23:30,11,2.6105,2.614,2.6075,2.6115,566
,2017-04-11 00:00,11,2.611,2.6135,2.611,2.6115,219
,2017-04-11 00:30,11,2.6115,2.613,2.6065,2.6085,1003
,2017-04-11 01:00,11,2.6085,2.61,2.601,2.603,2106
,2017-04-11 01:30,11,2.6025,2.603,2.5965,2.601,3285
,2017-04-11 02:00,11,2.6005,2.603,2.597,2.5995,1168
,2017-04-11 02:30,11,2.5995,2.605,2.599,2.6005,1048
,2017-04-11 03:00,11,2.601,2.6065,2.601,2.604,772
,2017-04-11 03:30,11,2.6045,2.6115,2.6035,2.6105,791
,2017-04-11 04:00,11,2.61,2.6105,2.6055,2.61,669
,2017-04-11 04:30,11,2.6105,2.611,2.608,2.6095,364
,2017-04-11 05:00,11,2.609,2.6105,2.608,2.6085,286
,2017-04-11 05:30,11,2.609,2.6115,2.608,2.61,446
,2017-04-11 06:00,11,2.6105,2.6145,2.61,2.612,585
,2017-04-11 06:30,11,2.6125,2.615,2.611,2.6125,1302
,2017-04-11 07:00,11,2.6125,2.6125,2.604,2.607,1785
,2017-04-11 07:30,11,2.607,2.6075,2.603,2.606,1409
,2017-04-11 08:00,11,2.6055,2.624,2.6005,2.614,6738
,2017-04-11 08:30,11,2.6145,2.616,2.5875,2.5965,11323
,2017-04-11 09:00,11,2.5965,2.6035,2.5915,2.5965,5006
,2017-04-11 09:30,11,2.596,2.598,2.5845,2.589,5920
,2017-04-11 10:00,11,2.5885,2.6,2.583,2.5995,5015
,2017-04-11 10:30,11,2.5995,2.616,2.5995,2.6115,6521
,2017-04-11 11:00,11,2.6115,2.6115,2.605,2.61,2312
,2017-04-11 11:30,11,2.6105,2.614,2.606,2.608,2501
,2017-04-11 12:00,11,2.6075,2.609,2.606,2.6075,666
,2017-04-11 12:30,11,2.6075,2.6105,2.6075,2.6105,789
,2017-04-11 13:00,11,2.6105,2.6115,2.61,2.611,312
,2017-04-11 13:30,11,2.611,2.6115,2.609,2.609,179
,2017-04-11 14:00,11,2.609,2.61,2.6075,2.6085,239
,2017-04-11 14:30,11,2.609,2.6105,2.6085,2.6095,157
,2017-04-11 15:00,11,2.6095,2.61,2.609,2.609,147
,2017-04-11 15:30,11,2.609,2.6095,2.6075,2.6095,413
,2017-04-11 17:00,12,2.6095,2.61,2.605,2.6065,362
,2017-04-11 17:30,12,2.6065,2.6065,2.6045,2.6055,91
,2017-04-11 18:00,12,2.6055,2.606,2.6045,2.606,116
,2017-04-11 18:30,12,2.606,2.6075,2.6045,2.6055,210
,2017-04-11 19:00,12,2.6055,2.6065,2.602,2.6045,552
,2017-04-11 19:30,12,2.605,2.605,2.6015,2.603,233
,2017-04-11 20:00,12,2.6035,2.6075,2.6,2.604,1991
,2017-04-11 20:30,12,2.604,2.6095,2.6025,2.607,1163
,2017-04-11 21:00,12,2.607,2.6075,2.603,2.604,554
,2017-04-11 21:30,12,2.6035,2.6035,2.5955,2.5985,1438
,2017-04-11 22:00,12,2.599,2.6035,2.5975,2.5995,853
,2017-04-11 22:30,12,2.6,2.6005,2.5985,2.599,141
,2017-04-11 23:00,12,2.599,2.6015,2.599,2.601,138
,2017-04-11 23:30,12,2.6005,2.603,2.5995,2.6015,204
,2017-04-12 00:00,12,2.6015,2.602,2.598,2.6015,545
,2017-04-12 00:30,12,2.6015,2.6015,2.5885,2.592,2559
,2017-04-12 01:00,12,2.592,2.598,2.586,2.598,3452
,2017-04-12 01:30,12,2.598,2.599,2.5755,2.58,6238
,2017-04-12 02:00,12,2.58,2.5895,2.576,2.5885,2436
,2017-04-12 02:30,12,2.5885,2.5885,2.583,2.587,977
,2017-04-12 03:00,12,2.5865,2.587,2.583,2.585,561
,2017-04-12 03:30,12,2.5845,2.5865,2.5805,2.5825,676
,2017-04-12 04:00,12,2.5825,2.5845,2.5815,2.5825,601
,2017-04-12 04:30,12,2.5825,2.585,2.581,2.583,451
,2017-04-12 05:00,12,2.5825,2.5865,2.582,2.583,1004
,2017-04-12 05:30,12,2.5825,2.583,2.5765,2.5775,1148
,2017-04-12 06:00,12,2.5775,2.58,2.577,2.5795,881
,2017-04-12 06:30,12,2.5795,2.584,2.5785,2.5805,1121
,2017-04-12 07:00,12,2.581,2.5825,2.5745,2.578,3214
,2017-04-12 07:30,12,2.578,2.581,2.571,2.573,3723
,2017-04-12 08:00,12,2.5725,2.586,2.5685,2.578,8747
,2017-04-12 08:30,12,2.578,2.581,2.564,2.5645,7985
,2017-04-12 09:00,12,2.565,2.5755,2.5555,2.5745,9805
,2017-04-12 09:30,12,2.5745,2.5765,2.554,2.5565,6546
,2017-04-12 10:00,12,2.557,2.557,2.536,2.538,12627
,2017-04-12 10:30,12,2.5385,2.545,2.5345,2.5405,5731
,2017-04-12 11:00,12,2.5405,2.5425,2.537,2.5405,2871
,2017-04-12 11:30,12,2.5405,2.547,2.54,2.544,3232
,2017-04-12 12:00,12,2.544,2.547,2.542,2.542,1536
,2017-04-12 12:30,12,2.542,2.5425,2.539,2.541,790
,2017-04-12 13:00,12,2.5405,2.5445,2.5405,2.541,446
,2017-04-12 13:30,12,2.541,2.5415,2.538,2.538,263
,2017-04-12 14:00,12,2.5385,2.5425,2.538,2.542,356
,2017-04-12 14:30,12,2.542,2.545,2.541,2.5445,608
,2017-04-12 15:00,12,2.5445,2.5445,2.5415,2.5415,150
,2017-04-12 15:30,12,2.542,2.544,2.537,2.541,592
,2017-04-12 17:00,13,2.538,2.541,2.5375,2.5405,219
,2017-04-12 17:30,13,2.5405,2.5435,2.5405,2.5435,86
,2017-04-12 18:00,13,2.543,2.544,2.542,2.5435,83
,2017-04-12 18:30,13,2.544,2.544,2.54,2.5405,168
,2017-04-12 19:00,13,2.5405,2.5445,2.539,2.543,413
,2017-04-12 19:30,13,2.5435,2.5455,2.543,2.543,452
,2017-04-12 20:00,13,2.5435,2.558,2.543,2.558,4360
,2017-04-12 20:30,13,2.5585,2.5585,2.555,2.5565,1385
,2017-04-12 21:00,13,2.5565,2.563,2.5555,2.56,1160
,2017-04-12 21:30,13,2.5595,2.5625,2.5585,2.561,973
,2017-04-12 22:00,13,2.5615,2.573,2.561,2.5695,2861
,2017-04-12 22:30,13,2.5695,2.57,2.565,2.568,736
,2017-04-12 23:00,13,2.568,2.569,2.5665,2.567,269
,2017-04-12 23:30,13,2.567,2.5695,2.5665,2.569,301
,2017-04-13 00:00,13,2.5685,2.57,2.5685,2.569,158
,2017-04-13 00:30,13,2.569,2.589,2.569,2.587,6710
,2017-04-13 01:00,13,2.587,2.587,2.5795,2.5815,2288
,2017-04-13 01:30,13,2.5815,2.5835,2.574,2.583,2786
,2017-04-13 02:00,13,2.5835,2.5835,2.573,2.5775,1393
,2017-04-13 02:30,13,2.5775,2.579,2.5745,2.576,716
,2017-04-13 03:00,13,2.576,2.5765,2.571,2.571,1272
,2017-04-13 03:30,13,2.5715,2.5725,2.568,2.5705,881
,2017-04-13 04:00,13,2.5705,2.5725,2.5685,2.569,708
,2017-04-13 04:30,13,2.5685,2.5695,2.5645,2.5685,1255
,2017-04-13 05:00,13,2.569,2.5705,2.566,2.5675,673
,2017-04-13 05:30,13,2.5675,2.5705,2.567,2.5685,460
,2017-04-13 06:00,13,2.5685,2.5695,2.5675,2.5675,481
,2017-04-13 06:30,13,2.5675,2.57,2.5625,2.564,1455
,2017-04-13 07:00,13,2.5635,2.5675,2.559,2.5615,2563
,2017-04-13 07:30,13,2.561,2.565,2.56,2.562,1661
,2017-04-13 08:00,13,2.5625,2.5755,2.5625,2.5635,5578
,2017-04-13 08:30,13,2.563,2.5745,2.559,2.571,3865
,2017-04-13 09:00,13,2.571,2.5815,2.57,2.5715,4318
,2017-04-13 09:30,13,2.5715,2.576,2.5685,2.569,2423
,2017-04-13 10:00,13,2.5685,2.572,2.565,2.57,2904
,2017-04-13 10:30,13,2.57,2.5755,2.567,2.5675,2167
,2017-04-13 11:00,13,2.568,2.569,2.5655,2.5675,1272
,2017-04-13 11:30,13,2.5675,2.574,2.566,2.5705,2205
,2017-04-13 12:00,13,2.57,2.5705,2.5655,2.5665,786
,2017-04-13 12:30,13,2.5665,2.5695,2.566,2.566,543
,2017-04-13 13:00,13,2.5655,2.5685,2.564,2.568,342
,2017-04-13 13:30,13,2.5675,2.568,2.566,2.5675,160
,2017-04-13 14:00,13,2.5675,2.568,2.5655,2.5655,200
,2017-04-13 14:30,13,2.566,2.567,2.5645,2.5665,200
,2017-04-13 15:00,13,2.567,2.568,2.566,2.5665,101
,2017-04-13 15:30,13,2.5665,2.571,2.566,2.571,226
,2017-04-16 17:00,17,2.5655,2.568,2.5565,2.568,414
,2017-04-16 17:30,17,2.5685,2.572,2.5675,2.5695,229
,2017-04-16 18:00,17,2.5695,2.578,2.569,2.573,487
,2017-04-16 18:30,17,2.573,2.578,2.573,2.5735,386
,2017-04-16 19:00,17,2.5735,2.5735,2.5705,2.5715,387
,2017-04-16 19:30,17,2.5715,2.5715,2.5695,2.57,330
,2017-04-16 20:00,17,2.57,2.5995,2.565,2.5945,5279
,2017-04-16 20:30,17,2.5945,2.5955,2.58,2.5825,2229
,2017-04-16 21:00,17,2.583,2.586,2.581,2.5845,1149
,2017-04-16 21:30,17,2.5845,2.5895,2.5825,2.5845,1238
,2017-04-16 22:00,17,2.5845,2.585,2.5815,2.5835,545
,2017-04-16 22:30,17,2.583,2.584,2.582,2.583,137
,2017-04-16 23:00,17,2.5825,2.5835,2.5825,2.583,94
,2017-04-16 23:30,17,2.583,2.5835,2.5825,2.583,56
,2017-04-17 00:00,17,2.583,2.583,2.581,2.583,154
,2017-04-17 00:30,17,2.583,2.5835,2.574,2.578,1142
,2017-04-17 01:00,17,2.578,2.5805,2.5725,2.58,799
,2017-04-17 01:30,17,2.58,2.5885,2.5775,2.585,1266
,2017-04-17 02:00,17,2.584,2.586,2.583,2.585,321
,2017-04-17 02:30,17,2.5845,2.5875,2.5845,2.586,167
,2017-04-17 03:00,17,2.586,2.5865,2.5845,2.5845,155
,2017-04-17 03:30,17,2.585,2.585,2.583,2.584,150
,2017-04-17 04:00,17,2.584,2.5845,2.5835,2.584,137
,2017-04-17 04:30,17,2.584,2.5855,2.5835,2.585,168
,2017-04-17 05:00,17,2.585,2.5885,2.5845,2.587,332
,2017-04-17 05:30,17,2.5865,2.588,2.5865,2.5875,322
,2017-04-17 06:00,17,2.5875,2.59,2.587,2.587,465
,2017-04-17 06:30,17,2.587,2.588,2.5855,2.587,458
,2017-04-17 07:00,17,2.587,2.598,2.5835,2.5975,1936
,2017-04-17 07:30,17,2.597,2.598,2.5915,2.5945,1485
,2017-04-17 08:00,17,2.5945,2.6115,2.5905,2.6015,7549
,2017-04-17 08:30,17,2.6015,2.602,2.592,2.597,3204
,2017-04-17 09:00,17,2.597,2.601,2.581,2.5855,3740
,2017-04-17 09:30,17,2.585,2.5895,2.5835,2.587,1631
,2017-04-17 10:00,17,2.5865,2.588,2.5825,2.5855,1155
,2017-04-17 10:30,17,2.585,2.5935,2.585,2.5885,1550
,2017-04-17 11:00,17,2.5885,2.5915,2.587,2.5905,947
,2017-04-17 11:30,17,2.5905,2.597,2.5905,2.5945,2211
,2017-04-17 12:00,17,2.5945,2.598,2.594,2.5975,604
,2017-04-17 12:30,17,2.5975,2.599,2.596,2.5985,802
,2017-04-17 13:00,17,2.5985,2.599,2.597,2.5975,804
,2017-04-17 13:30,17,2.598,2.5995,2.5975,2.5985,278
,2017-04-17 14:00,17,2.598,2.5995,2.5945,2.598,657
,2017-04-17 14:30,17,2.5985,2.5985,2.595,2.5965,181
,2017-04-17 15:00,17,2.596,2.5975,2.596,2.5975,107
,2017-04-17 15:30,17,2.5975,2.5975,2.5955,2.596,103
,2017-04-17 17:00,18,2.596,2.596,2.587,2.5875,400
,2017-04-17 17:30,18,2.5875,2.5875,2.585,2.586,286
,2017-04-17 18:00,18,2.586,2.5865,2.585,2.586,212
,2017-04-17 18:30,18,2.586,2.592,2.5855,2.588,527
,2017-04-17 19:00,18,2.588,2.592,2.587,2.5885,1015
,2017-04-17 19:30,18,2.5885,2.589,2.586,2.587,588
,2017-04-17 20:00,18,2.587,2.5925,2.578,2.581,4209
,2017-04-17 20:30,18,2.5815,2.5875,2.58,2.5865,1136
,2017-04-17 21:00,18,2.586,2.589,2.585,2.5875,723
,2017-04-17 21:30,18,2.5875,2.589,2.581,2.585,1060
,2017-04-17 22:00,18,2.5855,2.5865,2.5825,2.584,643
,2017-04-17 22:30,18,2.5835,2.5845,2.583,2.584,98
,2017-04-17 23:00,18,2.584,2.585,2.5835,2.585,88
,2017-04-17 23:30,18,2.585,2.587,2.5845,2.585,268
,2017-04-18 00:00,18,2.585,2.5855,2.584,2.5845,222
,2017-04-18 00:30,18,2.585,2.585,2.5665,2.5705,4205
,2017-04-18 01:00,18,2.571,2.5725,2.556,2.56,5228
,2017-04-18 01:30,18,2.5605,2.561,2.551,2.557,4402
,2017-04-18 02:00,18,2.557,2.56,2.553,2.5545,1510
,2017-04-18 02:30,18,2.5545,2.5585,2.5525,2.5545,950
,2017-04-18 03:00,18,2.5545,2.556,2.5535,2.5555,798
,2017-04-18 03:30,18,2.5555,2.559,2.555,2.557,738
,2017-04-18 04:00,18,2.557,2.56,2.555,2.5595,697
,2017-04-18 04:30,18,2.5595,2.56,2.5525,2.553,959
,2017-04-18 05:00,18,2.553,2.554,2.546,2.5485,1632
,2017-04-18 05:30,18,2.5485,2.5545,2.547,2.554,1099
,2017-04-18 06:00,18,2.5545,2.5565,2.551,2.5545,916
,2017-04-18 06:30,18,2.555,2.558,2.5525,2.5535,1203
,2017-04-18 07:00,18,2.5535,2.557,2.548,2.5565,2307
,2017-04-18 07:30,18,2.5565,2.5585,2.553,2.557,1457
,2017-04-18 08:00,18,2.557,2.5595,2.5375,2.542,6595
,2017-04-18 08:30,18,2.542,2.5505,2.539,2.5455,4866
,2017-04-18 09:00,18,2.5455,2.5505,2.536,2.539,4991
,2017-04-18 09:30,18,2.5385,2.5395,2.526,2.531,7490
,2017-04-18 10:00,18,2.5315,2.5365,2.52,2.5265,5191
,2017-04-18 10:30,18,2.5265,2.527,2.5155,2.519,5727
,2017-04-18 11:00,18,2.519,2.5235,2.5155,2.523,2531
,2017-04-18 11:30,18,2.5225,2.531,2.5205,2.5275,4144
,2017-04-18 12:00,18,2.528,2.5305,2.525,2.5285,1253
,2017-04-18 12:30,18,2.529,2.531,2.5275,2.5305,627
,2017-04-18 13:00,18,2.531,2.531,2.5275,2.53,315
,2017-04-18 13:30,18,2.5295,2.5305,2.528,2.529,223
,2017-04-18 14:00,18,2.529,2.53,2.5275,2.529,204
,2017-04-18 14:30,18,2.529,2.531,2.529,2.5295,264
,2017-04-18 15:00,18,2.5295,2.533,2.529,2.5295,278
,2017-04-18 15:30,18,2.529,2.532,2.529,2.5295,378
,2017-04-18 17:00,19,2.528,2.53,2.527,2.529,153
,2017-04-18 17:30,19,2.529,2.5305,2.5285,2.5285,92
,2017-04-18 18:00,19,2.528,2.5315,2.526,2.53,167
,2017-04-18 18:30,19,2.53,2.5305,2.5295,2.53,60
,2017-04-18 19:00,19,2.5295,2.5335,2.527,2.532,895
,2017-04-18 19:30,19,2.5325,2.536,2.532,2.532,1030
,2017-04-18 20:00,19,2.5325,2.5395,2.527,2.531,3275
,2017-04-18 20:30,19,2.5315,2.562,2.531,2.562,6619
,2017-04-18 21:00,19,2.5625,2.5635,2.5515,2.5535,2349
,2017-04-18 21:30,19,2.554,2.5595,2.55,2.554,1749
,2017-04-18 22:00,19,2.5545,2.558,2.552,2.553,1391
,2017-04-18 22:30,19,2.5525,2.5535,2.55,2.5515,356
,2017-04-18 23:00,19,2.551,2.552,2.5505,2.5505,135
,2017-04-18 23:30,19,2.5505,2.5515,2.5495,2.5515,300
,2017-04-19 00:00,19,2.551,2.5515,2.548,2.549,566
,2017-04-19 00:30,19,2.5495,2.551,2.545,2.546,1449
,2017-04-19 01:00,19,2.5465,2.551,2.5455,2.5475,1964
,2017-04-19 01:30,19,2.5475,2.5545,2.542,2.549,3048
,2017-04-19 02:00,19,2.5485,2.5525,2.548,2.5525,787
,2017-04-19 02:30,19,2.552,2.5555,2.5495,2.555,690
,2017-04-19 03:00,19,2.5545,2.5545,2.55,2.5525,1077
,2017-04-19 03:30,19,2.5525,2.5555,2.552,2.5525,688
,2017-04-19 04:00,19,2.553,2.557,2.5515,2.5535,944
,2017-04-19 04:30,19,2.5535,2.554,2.55,2.5515,539
,2017-04-19 05:00,19,2.5515,2.552,2.5435,2.545,1216
,2017-04-19 05:30,19,2.545,2.5465,2.5405,2.546,1165
,2017-04-19 06:00,19,2.5465,2.5515,2.546,2.548,899
,2017-04-19 06:30,19,2.548,2.549,2.5445,2.549,945
,2017-04-19 07:00,19,2.549,2.549,2.539,2.54,1809
,2017-04-19 07:30,19,2.54,2.5445,2.5395,2.5405,1156
,2017-04-19 08:00,19,2.5405,2.5605,2.5405,2.5465,7958
,2017-04-19 08:30,19,2.5465,2.5505,2.542,2.545,2913
,2017-04-19 09:00,19,2.5455,2.548,2.5375,2.539,3214
,2017-04-19 09:30,19,2.5395,2.5425,2.534,2.5355,3348
,2017-04-19 10:00,19,2.535,2.5365,2.5305,2.532,2844
,2017-04-19 10:30,19,2.532,2.5325,2.4985,2.4995,12137
,2017-04-19 11:00,19,2.499,2.512,2.494,2.5115,7416
,2017-04-19 11:30,19,2.5115,2.5365,2.509,2.533,8938
,2017-04-19 12:00,19,2.5325,2.533,2.524,2.527,1819
,2017-04-19 12:30,19,2.527,2.5275,2.5245,2.5265,735
,2017-04-19 13:00,19,2.526,2.531,2.521,2.528,817
,2017-04-19 13:30,19,2.528,2.528,2.5245,2.525,259
,2017-04-19 14:00,19,2.525,2.5265,2.524,2.525,225
,2017-04-19 14:30,19,2.5255,2.5265,2.5245,2.5255,417
,2017-04-19 15:00,19,2.5255,2.53,2.5255,2.5265,204
,2017-04-19 15:30,19,2.5265,2.5285,2.526,2.5285,105
,2017-04-19 17:00,20,2.529,2.534,2.5215,2.5245,280
,2017-04-19 17:30,20,2.5245,2.526,2.5235,2.524,121
,2017-04-19 18:00,20,2.524,2.5275,2.5235,2.5265,161
,2017-04-19 18:30,20,2.5265,2.527,2.524,2.5245,112
,2017-04-19 19:00,20,2.5245,2.526,2.5225,2.525,405
,2017-04-19 19:30,20,2.525,2.5265,2.523,2.526,476
,2017-04-19 20:00,20,2.526,2.5335,2.5215,2.522,3511
,2017-04-19 20:30,20,2.5225,2.529,2.5165,2.519,2440
,2017-04-19 21:00,20,2.5185,2.5215,2.517,2.52,791
,2017-04-19 21:30,20,2.52,2.521,2.5125,2.5125,1584
,2017-04-19 22:00,20,2.5125,2.5175,2.5095,2.5115,2479
,2017-04-19 22:30,20,2.5115,2.5145,2.5115,2.512,264
,2017-04-19 23:00,20,2.5125,2.515,2.512,2.515,226
,2017-04-19 23:30,20,2.515,2.516,2.514,2.514,199
,2017-04-20 00:00,20,2.514,2.5145,2.512,2.512,186
,2017-04-20 00:30,20,2.512,2.519,2.504,2.5185,3596
,2017-04-20 01:00,20,2.518,2.5295,2.516,2.526,3512
,2017-04-20 01:30,20,2.5265,2.5415,2.526,2.532,6143
,2017-04-20 02:00,20,2.5315,2.537,2.529,2.5305,1568
,2017-04-20 02:30,20,2.5305,2.533,2.5265,2.5325,1218
,2017-04-20 03:00,20,2.5325,2.542,2.532,2.537,1625
,2017-04-20 03:30,20,2.5375,2.552,2.5375,2.5485,2506
,2017-04-20 04:00,20,2.548,2.554,2.548,2.551,1777
,2017-04-20 04:30,20,2.551,2.5535,2.5495,2.5535,788
,2017-04-20 05:00,20,2.5535,2.5535,2.547,2.5475,894
,2017-04-20 05:30,20,2.5475,2.5505,2.5475,2.548,737
,2017-04-20 06:00,20,2.5475,2.5485,2.5465,2.547,703
,2017-04-20 06:30,20,2.5465,2.549,2.5455,2.547,882
,2017-04-20 07:00,20,2.547,2.549,2.543,2.5435,1717
,2017-04-20 07:30,20,2.544,2.545,2.54,2.5435,1576
,2017-04-20 08:00,20,2.5435,2.554,2.534,2.5405,6553
,2017-04-20 08:30,20,2.54,2.541,2.532,2.5355,3448
,2017-04-20 09:00,20,2.536,2.5435,2.528,2.5325,3807
,2017-04-20 09:30,20,2.532,2.548,2.527,2.538,6025
,2017-04-20 10:00,20,2.538,2.5445,2.5335,2.5415,2342
,2017-04-20 10:30,20,2.5415,2.547,2.5365,2.539,2334
,2017-04-20 11:00,20,2.539,2.5465,2.539,2.543,2202
,2017-04-20 11:30,20,2.5425,2.5445,2.54,2.5415,2005
,2017-04-20 12:00,20,2.5415,2.5485,2.5415,2.5455,1078
,2017-04-20 12:30,20,2.546,2.549,2.5405,2.544,1024
,2017-04-20 13:00,20,2.544,2.5455,2.54,2.545,510
,2017-04-20 13:30,20,2.545,2.5465,2.5445,2.5455,194
,2017-04-20 14:00,20,2.5455,2.547,2.5455,2.546,116
,2017-04-20 14:30,20,2.546,2.5465,2.5445,2.545,235
,2017-04-20 15:00,20,2.5455,2.5455,2.544,2.5445,90
,2017-04-20 15:30,20,2.5445,2.5465,2.5445,2.5455,128
,2017-04-20 17:00,21,2.544,2.546,2.5425,2.5435,143
,2017-04-20 17:30,21,2.5435,2.544,2.5425,2.5425,38
,2017-04-20 18:00,21,2.543,2.5455,2.543,2.5455,91
,2017-04-20 18:30,21,2.545,2.5465,2.5445,2.5445,127
,2017-04-20 19:00,21,2.5445,2.545,2.5415,2.5425,260
,2017-04-20 19:30,21,2.5425,2.546,2.5415,2.5425,363
,2017-04-20 20:00,21,2.543,2.5495,2.54,2.544,2231
,2017-04-20 20:30,21,2.5435,2.5445,2.5345,2.538,1657
,2017-04-20 21:00,21,2.538,2.546,2.5375,2.543,1214
,2017-04-20 21:30,21,2.5435,2.5465,2.542,2.5445,966
,2017-04-20 22:00,21,2.544,2.5495,2.544,2.549,1085
,2017-04-20 22:30,21,2.549,2.5495,2.548,2.5495,190
,2017-04-20 23:00,21,2.5495,2.552,2.549,2.55,318
,2017-04-20 23:30,21,2.5495,2.5575,2.5495,2.555,1006
,2017-04-21 00:00,21,2.5555,2.5555,2.552,2.554,494
,2017-04-21 00:30,21,2.554,2.566,2.55,2.563,3817
,2017-04-21 01:00,21,2.5625,2.5645,2.5545,2.5545,2258
,2017-04-21 01:30,21,2.5545,2.5625,2.5545,2.559,2258
,2017-04-21 02:00,21,2.559,2.559,2.55,2.5525,1480
,2017-04-21 02:30,21,2.552,2.556,2.547,2.549,1102
,2017-04-21 03:00,21,2.549,2.5505,2.545,2.5475,670
,2017-04-21 03:30,21,2.548,2.551,2.546,2.551,644
,2017-04-21 04:00,21,2.551,2.552,2.544,2.545,970
,2017-04-21 04:30,21,2.545,2.5455,2.5415,2.544,614
,2017-04-21 05:00,21,2.544,2.5445,2.5415,2.5435,524
,2017-04-21 05:30,21,2.543,2.547,2.543,2.546,516
,2017-04-21 06:00,21,2.546,2.546,2.542,2.544,519
,2017-04-21 06:30,21,2.5445,2.5445,2.538,2.5405,1080
,2017-04-21 07:00,21,2.54,2.5445,2.5385,2.5425,1592
,2017-04-21 07:30,21,2.542,2.5455,2.5395,2.5445,1218
,2017-04-21 08:00,21,2.544,2.55,2.532,2.535,5697
,2017-04-21 08:30,21,2.535,2.536,2.5285,2.5315,3020
,2017-04-21 09:00,21,2.5315,2.544,2.5245,2.5415,4639
,2017-04-21 09:30,21,2.542,2.5425,2.5335,2.534,3401
,2017-04-21 10:00,21,2.534,2.542,2.534,2.5375,2558
,2017-04-21 10:30,21,2.5375,2.5395,2.5315,2.538,2722
,2017-04-21 11:00,21,2.538,2.5415,2.536,2.539,1178
,2017-04-21 11:30,21,2.539,2.5405,2.5355,2.537,2060
,2017-04-21 12:00,21,2.537,2.5405,2.5365,2.5405,659
,2017-04-21 12:30,21,2.5405,2.544,2.54,2.542,1200
,2017-04-21 13:00,21,2.5425,2.544,2.54,2.5425,238
,2017-04-21 13:30,21,2.543,2.5435,2.5405,2.5415,161
,2017-04-21 14:00,21,2.5415,2.5425,2.541,2.542,81
,2017-04-21 14:30,21,2.5425,2.547,2.542,2.5455,359
,2017-04-21 15:00,21,2.5455,2.5455,2.5425,2.545,144
,2017-04-21 15:30,21,2.5455,2.546,2.5415,2.546,240
,2017-04-23 17:00,24,2.546,2.562,2.541,2.5565,1090
,2017-04-23 17:30,24,2.5555,2.561,2.5545,2.56,420
,2017-04-23 18:00,24,2.5605,2.572,2.56,2.5625,758
,2017-04-23 18:30,24,2.5625,2.565,2.562,2.5625,252
,2017-04-23 19:00,24,2.5625,2.5635,2.5545,2.5575,1013
,2017-04-23 19:30,24,2.558,2.559,2.552,2.5525,871
,2017-04-23 20:00,24,2.553,2.5595,2.5445,2.552,5028
,2017-04-23 20:30,24,2.5525,2.5535,2.5465,2.55,2676
,2017-04-23 21:00,24,2.55,2.552,2.546,2.546,816
,2017-04-23 21:30,24,2.546,2.552,2.544,2.5485,1573
,2017-04-23 22:00,24,2.5485,2.556,2.548,2.554,1662
,2017-04-23 22:30,24,2.5535,2.558,2.5535,2.557,373
,2017-04-23 23:00,24,2.557,2.557,2.555,2.5555,77
,2017-04-23 23:30,24,2.556,2.5565,2.5535,2.554,244
,2017-04-24 00:00,24,2.5545,2.5565,2.554,2.5555,181
,2017-04-24 00:30,24,2.555,2.558,2.5505,2.556,1370
,2017-04-24 01:00,24,2.556,2.557,2.5525,2.557,1715
,2017-04-24 01:30,24,2.557,2.5615,2.553,2.556,2266
,2017-04-24 02:00,24,2.556,2.56,2.552,2.554,1012
,2017-04-24 02:30,24,2.5535,2.557,2.5505,2.553,602
,2017-04-24 03:00,24,2.553,2.5575,2.553,2.5565,393
,2017-04-24 03:30,24,2.5565,2.5595,2.5555,2.559,338
,2017-04-24 04:00,24,2.5595,2.5595,2.555,2.5575,441
,2017-04-24 04:30,24,2.5575,2.558,2.552,2.5535,434
,2017-04-24 05:00,24,2.5535,2.56,2.5535,2.5585,493
,2017-04-24 05:30,24,2.5585,2.5585,2.5545,2.556,505
,2017-04-24 06:00,24,2.556,2.556,2.549,2.5505,591
,2017-04-24 06:30,24,2.551,2.5515,2.545,2.545,1286
,2017-04-24 07:00,24,2.5455,2.548,2.5395,2.5455,2212
,2017-04-24 07:30,24,2.5455,2.5495,2.5435,2.5475,983
,2017-04-24 08:00,24,2.5475,2.551,2.5355,2.536,4155
,2017-04-24 08:30,24,2.536,2.5415,2.535,2.539,3161
,2017-04-24 09:00,24,2.5395,2.542,2.535,2.5405,1974
,2017-04-24 09:30,24,2.54,2.549,2.5385,2.545,3639
,2017-04-24 10:00,24,2.545,2.554,2.544,2.549,3375
,2017-04-24 10:30,24,2.549,2.5535,2.5465,2.5515,3065
,2017-04-24 11:00,24,2.5515,2.552,2.548,2.549,1566
,2017-04-24 11:30,24,2.549,2.5535,2.549,2.5525,1896
,2017-04-24 12:00,24,2.552,2.555,2.5515,2.5545,608
,2017-04-24 12:30,24,2.5545,2.5555,2.553,2.554,357
,2017-04-24 13:00,24,2.554,2.556,2.5535,2.5555,393
,2017-04-24 13:30,24,2.5555,2.5575,2.5555,2.5565,290
,2017-04-24 14:00,24,2.5565,2.5595,2.5565,2.557,333
,2017-04-24 14:30,24,2.557,2.557,2.5555,2.5565,165
,2017-04-24 15:00,24,2.5565,2.5565,2.554,2.555,167
,2017-04-24 15:30,24,2.5555,2.5555,2.554,2.554,100
,2017-04-24 17:00,25,2.5545,2.5555,2.551,2.551,311
,2017-04-24 17:30,25,2.551,2.5515,2.55,2.5515,130
,2017-04-24 18:00,25,2.551,2.5525,2.551,2.5515,89
,2017-04-24 18:30,25,2.5515,2.5525,2.5515,2.552,124
,2017-04-24 19:00,25,2.552,2.5545,2.551,2.5515,465
,2017-04-24 19:30,25,2.5515,2.5515,2.551,2.551,195
,2017-04-24 20:00,25,2.5515,2.552,2.5455,2.5485,2161
,2017-04-24 20:30,25,2.5485,2.5555,2.548,2.5525,987
,2017-04-24 21:00,25,2.5525,2.561,2.552,2.5605,1698
,2017-04-24 21:30,25,2.5605,2.5795,2.5605,2.575,4712
,2017-04-24 22:00,25,2.575,2.5775,2.5715,2.5725,1299
,2017-04-24 22:30,25,2.5725,2.573,2.5695,2.5705,333
,2017-04-24 23:00,25,2.5705,2.573,2.57,2.573,201
,2017-04-24 23:30,25,2.573,2.573,2.5715,2.572,230
,2017-04-25 00:00,25,2.572,2.5745,2.5715,2.574,169
,2017-04-25 00:30,25,2.574,2.577,2.565,2.5655,1988
,2017-04-25 01:00,25,2.566,2.569,2.562,2.564,2130
,2017-04-25 01:30,25,2.5635,2.57,2.563,2.567,1209
,2017-04-25 02:00,25,2.567,2.573,2.566,2.5715,1035
,2017-04-25 02:30,25,2.5715,2.5745,2.569,2.57,724
,2017-04-25 03:00,25,2.5705,2.5745,2.5705,2.5735,501
,2017-04-25 03:30,25,2.5735,2.577,2.5715,2.574,489
,2017-04-25 04:00,25,2.574,2.5775,2.574,2.5755,355
,2017-04-25 04:30,25,2.5755,2.5775,2.571,2.5725,526
,2017-04-25 05:00,25,2.572,2.577,2.572,2.576,327
,2017-04-25 05:30,25,2.576,2.576,2.57,2.57,363
,2017-04-25 06:00,25,2.57,2.574,2.5695,2.571,332
,2017-04-25 06:30,25,2.571,2.5715,2.568,2.5705,610
,2017-04-25 07:00,25,2.571,2.588,2.57,2.586,3229
,2017-04-25 07:30,25,2.586,2.587,2.582,2.583,1636
,2017-04-25 08:00,25,2.583,2.5835,2.564,2.5685,5114
,2017-04-25 08:30,25,2.569,2.575,2.566,2.5705,3922
,2017-04-25 09:00,25,2.5705,2.5825,2.568,2.579,3939
,2017-04-25 09:30,25,2.579,2.5815,2.5725,2.574,3190
,2017-04-25 10:00,25,2.574,2.5755,2.5705,2.5725,2125
,2017-04-25 10:30,25,2.573,2.579,2.5725,2.578,2749
,2017-04-25 11:00,25,2.5785,2.58,2.575,2.5755,1842
,2017-04-25 11:30,25,2.575,2.58,2.573,2.578,2296
,2017-04-25 12:00,25,2.578,2.582,2.577,2.5795,1131
,2017-04-25 12:30,25,2.579,2.584,2.579,2.5835,815
,2017-04-25 13:00,25,2.583,2.5855,2.582,2.585,694
,2017-04-25 13:30,25,2.5845,2.5875,2.5845,2.5865,291
,2017-04-25 14:00,25,2.587,2.593,2.5865,2.589,1180
,2017-04-25 14:30,25,2.5885,2.5885,2.587,2.5875,241
,2017-04-25 15:00,25,2.5875,2.59,2.5865,2.5885,118
,2017-04-25 15:30,25,2.588,2.5885,2.5865,2.588,134
,2017-04-25 17:00,26,2.5865,2.588,2.5785,2.579,344
,2017-04-25 17:30,26,2.579,2.58,2.579,2.58,29
,2017-04-25 18:00,26,2.5795,2.5815,2.5795,2.5795,115
,2017-04-25 18:30,26,2.5795,2.581,2.5785,2.58,72
,2017-04-25 19:00,26,2.5795,2.5795,2.5755,2.577,573
,2017-04-25 19:30,26,2.577,2.58,2.5765,2.5795,289
,2017-04-25 20:00,26,2.58,2.585,2.5735,2.5835,2041
,2017-04-25 20:30,26,2.583,2.5835,2.578,2.5805,768
,2017-04-25 21:00,26,2.58,2.58,2.5765,2.5795,500
,2017-04-25 21:30,26,2.5795,2.5815,2.5775,2.58,824
,2017-04-25 22:00,26,2.5805,2.5865,2.58,2.5855,901
,2017-04-25 22:30,26,2.5855,2.586,2.5845,2.5845,103
,2017-04-25 23:00,26,2.585,2.585,2.584,2.585,53
,2017-04-25 23:30,26,2.585,2.5905,2.585,2.588,371
,2017-04-26 00:00,26,2.588,2.59,2.587,2.589,229
,2017-04-26 00:30,26,2.589,2.592,2.5855,2.588,1487
,2017-04-26 01:00,26,2.5885,2.589,2.584,2.5845,746
,2017-04-26 01:30,26,2.5845,2.5855,2.574,2.5775,1677
,2017-04-26 02:00,26,2.5775,2.5785,2.5725,2.575,757
,2017-04-26 02:30,26,2.5755,2.577,2.5735,2.576,346
,2017-04-26 03:00,26,2.576,2.5805,2.5725,2.5735,758
,2017-04-26 03:30,26,2.574,2.576,2.573,2.5745,243
,2017-04-26 04:00,26,2.574,2.575,2.572,2.574,306
,2017-04-26 04:30,26,2.574,2.576,2.574,2.575,242
,2017-04-26 05:00,26,2.575,2.577,2.573,2.5765,220
,2017-04-26 05:30,26,2.5765,2.5765,2.574,2.5755,375
,2017-04-26 06:00,26,2.576,2.5785,2.576,2.5765,256
,2017-04-26 06:30,26,2.577,2.5835,2.5765,2.581,616
,2017-04-26 07:00,26,2.581,2.585,2.5795,2.5845,876
,2017-04-26 07:30,26,2.584,2.5875,2.5825,2.5855,806
,2017-04-26 08:00,26,2.5855,2.5885,2.581,2.586,3227
,2017-04-26 08:30,26,2.586,2.5905,2.584,2.5875,3436
,2017-04-26 09:00,26,2.587,2.589,2.584,2.589,1410
,2017-04-26 09:30,26,2.5895,2.5955,2.583,2.5845,3819
,2017-04-26 10:00,26,2.5845,2.585,2.5765,2.5825,2796
,2017-04-26 10:30,26,2.5825,2.583,2.577,2.582,1632
,2017-04-26 11:00,26,2.582,2.584,2.5805,2.5825,1243
,2017-04-26 11:30,26,2.5825,2.5895,2.5825,2.5875,1903
,2017-04-26 12:00,26,2.588,2.5895,2.5865,2.5895,683
,2017-04-26 12:30,26,2.589,2.596,2.5885,2.5935,936
,2017-04-26 13:00,26,2.593,2.597,2.5915,2.592,489
,2017-04-26 13:30,26,2.5915,2.5965,2.5905,2.595,211
,2017-04-26 14:00,26,2.5945,2.596,2.5945,2.5945,119
,2017-04-26 14:30,26,2.5945,2.5955,2.592,2.593,152
,2017-04-26 15:00,26,2.593,2.5935,2.59,2.5915,61
,2017-04-26 15:30,26,2.592,2.5945,2.59,2.591,130
,2017-04-26 17:00,27,2.5905,2.5905,2.585,2.588,90
,2017-04-26 17:30,27,2.588,2.5885,2.5865,2.5865,18
,2017-04-26 18:00,27,2.5865,2.5885,2.586,2.5885,20
,2017-04-26 18:30,27,2.5875,2.5875,2.585,2.586,43
,2017-04-26 19:00,27,2.5855,2.5875,2.585,2.5865,64
,2017-04-26 19:30,27,2.585,2.587,2.585,2.586,93
,2017-04-26 20:00,27,2.5835,2.5875,2.5815,2.5835,210
,2017-04-26 20:30,27,2.5815,2.5815,2.5755,2.578,327
,2017-04-26 21:00,27,2.5785,2.579,2.576,2.578,39
,2017-04-26 21:30,27,2.578,2.579,2.577,2.578,30
,2017-04-26 22:00,27,2.579,2.582,2.5785,2.5795,63
,2017-04-26 22:30,27,2.58,2.5805,2.5795,2.58,35
,2017-04-26 23:00,27,2.58,2.5805,2.5795,2.5805,14
,2017-04-26 23:30,27,2.5805,2.5805,2.578,2.58,39
,2017-04-27 00:00,27,2.5795,2.5805,2.5795,2.5805,17
,2017-04-27 00:30,27,2.58,2.5815,2.578,2.5815,51
,2017-04-27 01:00,27,2.5805,2.5805,2.5785,2.579,58
,2017-04-27 01:30,27,2.577,2.582,2.5755,2.5805,50
,2017-04-27 02:00,27,2.5805,2.587,2.58,2.583,218
,2017-04-27 02:30,27,2.585,2.5875,2.5835,2.586,56
,2017-04-27 03:00,27,2.586,2.5865,2.5835,2.5855,72
,2017-04-27 03:30,27,2.5855,2.5865,2.583,2.5835,21
,2017-04-27 04:00,27,2.5845,2.585,2.581,2.5825,182
,2017-04-27 04:30,27,2.584,2.584,2.5815,2.5815,31
,2017-04-27 05:00,27,2.581,2.583,2.581,2.5815,52
,2017-04-27 05:30,27,2.582,2.584,2.581,2.5835,50
,2017-04-27 06:00,27,2.583,2.5855,2.583,2.584,107
,2017-04-27 06:30,27,2.5855,2.5855,2.578,2.5795,199
,2017-04-27 07:00,27,2.5795,2.586,2.5785,2.5845,194
,2017-04-27 07:30,27,2.584,2.586,2.583,2.5835,108
,2017-04-27 08:00,27,2.584,2.5855,2.58,2.583,207
,2017-04-27 08:30,27,2.5825,2.588,2.582,2.583,317
,2017-04-27 09:00,27,2.583,2.583,2.5595,2.5605,692
,2017-04-27 09:30,27,2.5605,2.5655,2.5535,2.5575,900
,2017-04-27 10:00,27,2.5575,2.571,2.557,2.568,511
,2017-04-27 10:30,27,2.568,2.575,2.5665,2.571,208
,2017-04-27 11:00,27,2.571,2.5775,2.57,2.5775,125
,2017-04-27 11:30,27,2.5785,2.5805,2.5775,2.579,173
,2017-04-27 12:00,27,2.578,2.58,2.575,2.5765,39
,2017-04-27 12:30,27,2.5765,2.5795,2.5765,2.578,65
,2017-04-27 13:00,27,2.579,2.5795,2.579,2.5795,13
,2017-04-27 14:00,27,2.5795,2.5815,2.579,2.5795,12
,2017-04-27 14:30,27,2.5815,2.5815,2.5795,2.58,21
,2017-04-27 15:00,27,2.5815,2.5845,2.5815,2.5845,4
,2017-04-27 15:30,27,2.583,2.5835,2.5815,2.582,19
,2017-04-27 17:00,28,2.5835,2.585,2.5815,2.5815,19
,2017-04-27 18:00,28,2.5815,2.5815,2.5805,2.5805,23
,2017-04-27 19:00,28,2.5805,2.5805,2.58,2.58,3
,2017-04-27 20:00,28,2.5805,2.5855,2.5805,2.582,16
,2017-04-27 20:30,28,2.5815,2.5845,2.5815,2.5815,5
,2017-04-27 21:00,28,2.5815,2.5815,2.58,2.581,6
,2017-04-27 21:30,28,2.5805,2.583,2.5805,2.581,9
,2017-04-27 22:00,28,2.5815,2.5815,2.5775,2.581,11
,2017-04-27 23:30,28,2.5835,2.5835,2.583,2.5835,9
,2017-04-28 00:30,28,2.586,2.59,2.585,2.586,101
,2017-04-28 01:00,28,2.5855,2.5855,2.581,2.5815,26
,2017-04-28 01:30,28,2.581,2.583,2.58,2.583,15
,2017-04-28 02:00,28,2.5825,2.5825,2.581,2.5815,26
,2017-04-28 02:30,28,2.5825,2.586,2.5795,2.583,264
,2017-04-28 03:00,28,2.5845,2.5845,2.584,2.584,6
,2017-04-28 03:30,28,2.584,2.5855,2.584,2.584,6
,2017-04-28 04:00,28,2.5855,2.5875,2.585,2.585,20
,2017-04-28 04:30,28,2.584,2.584,2.579,2.579,34
,2017-04-28 05:00,28,2.58,2.5815,2.58,2.5805,18
,2017-04-28 05:30,28,2.5805,2.5805,2.5805,2.5805,1
,2017-04-28 06:00,28,2.582,2.582,2.582,2.582,1
,2017-04-28 06:30,28,2.582,2.583,2.581,2.5825,26
,2017-04-28 07:00,28,2.586,2.5885,2.5835,2.587,33
,2017-04-28 07:30,28,2.5885,2.5905,2.5835,2.584,41
,2017-04-28 08:00,28,2.583,2.598,2.583,2.5975,38
,2017-04-28 08:30,28,2.6,2.601,2.592,2.597,361
,2017-04-28 09:00,28,2.5965,2.5975,2.5945,2.595,52
,2017-04-28 09:30,28,2.592,2.599,2.592,2.599,41
,2017-04-28 10:00,28,2.6,2.6015,2.596,2.598,16
,2017-04-28 10:30,28,2.597,2.6,2.596,2.5965,28
,2017-04-28 11:00,28,2.5975,2.6,2.597,2.597,72
,2017-04-28 11:30,28,2.5995,2.5995,2.5955,2.5965,63
,2017-04-28 12:00,28,2.596,2.596,2.593,2.5935,38
,2017-04-28 12:30,28,2.5945,2.5945,2.5945,2.5945,1
,2017-04-28 13:00,28,2.5955,2.5955,2.595,2.595,13
,2017-04-28 14:00,28,2.596,2.5975,2.596,2.5975,10
,2017-04-28 14:30,28,2.5975,2.5975,2.5975,2.5975,7
,2017-04-28 15:30,28,2.5965,2.5965,2.5915,2.5915,17
,2017-04-30 17:00,1,2.5875,2.5875,2.5875,2.5875,1
,2017-04-30 18:00,1,2.593,2.593,2.593,2.593,3
,2017-04-30 18:30,1,2.5915,2.5915,2.5915,2.5915,4
,2017-04-30 19:00,1,2.591,2.591,2.591,2.591,3
,2017-04-30 20:00,1,2.588,2.5885,2.587,2.588,11
,2017-05-01 00:00,1,2.586,2.586,2.586,2.586,2
,2017-05-01 00:30,1,2.5855,2.5855,2.5855,2.5855,2
,2017-05-01 01:30,1,2.5855,2.5855,2.5855,2.5855,3
,2017-05-01 04:00,1,2.588,2.589,2.588,2.589,37
,2017-05-01 04:30,1,2.5895,2.5895,2.5895,2.5895,3
,2017-05-01 07:00,1,2.597,2.597,2.597,2.597,1
,2017-05-01 07:30,1,2.5995,2.6025,2.5995,2.6025,4
,2017-05-01 08:00,1,2.601,2.602,2.601,2.6015,13
,2017-05-01 08:30,1,2.606,2.68,2.606,2.664,153
,2017-05-01 09:00,1,2.658,2.658,2.6495,2.6515,36
,2017-05-01 09:30,1,2.654,2.6545,2.653,2.6545,7
,2017-05-01 10:00,1,2.651,2.651,2.6465,2.6485,18
,2017-05-01 10:30,1,2.647,2.6475,2.6455,2.646,6
,2017-05-01 11:00,1,2.6465,2.647,2.644,2.647,13
,2017-05-01 11:30,1,2.6475,2.651,2.6475,2.6505,12
,2017-05-01 12:00,1,2.65,2.65,2.649,2.65,12
,2017-05-01 12:30,1,2.649,2.651,2.649,2.651,4
,2017-05-01 13:00,1,2.652,2.652,2.652,2.652,1
,2017-05-01 13:30,1,2.652,2.652,2.651,2.651,11
,2017-05-01 14:00,1,2.651,2.652,2.651,2.652,8
,2017-05-01 14:30,1,2.651,2.6515,2.651,2.6515,2
,2017-05-01 15:00,1,2.651,2.651,2.65,2.65,3
,2017-05-01 15:30,1,2.652,2.652,2.651,2.651,2
,2017-05-01 17:00,2,2.6505,2.6505,2.6505,2.6505,2
,2017-05-01 20:00,2,2.627,2.631,2.622,2.6275,5
,2017-05-01 23:30,2,2.6175,2.6175,2.6175,2.6175,2
,2017-05-02 02:30,2,2.6165,2.6165,2.6165,2.6165,1
,2017-05-02 03:00,2,2.6155,2.6155,2.6155,2.6155,2
,2017-05-02 04:30,2,2.6165,2.6165,2.6165,2.6165,1
,2017-05-02 06:30,2,2.6175,2.6175,2.6175,2.6175,2
,2017-05-02 07:30,2,2.6235,2.624,2.6235,2.624,3
,2017-05-02 08:00,2,2.62,2.621,2.617,2.6195,48
,2017-05-02 08:30,2,2.6205,2.623,2.6205,2.622,8
,2017-05-02 09:00,2,2.625,2.626,2.622,2.6225,24
,2017-05-02 09:30,2,2.6215,2.6225,2.62,2.62,19
,2017-05-02 10:00,2,2.6225,2.6225,2.6195,2.6195,25
,2017-05-02 10:30,2,2.622,2.623,2.6205,2.6225,27
,2017-05-02 11:00,2,2.622,2.6225,2.622,2.6225,2
,2017-05-02 12:00,2,2.6255,2.6255,2.6255,2.6255,10
,2017-05-02 13:00,2,2.6265,2.6265,2.626,2.626,10
,2017-05-02 13:30,2,2.6285,2.6285,2.6285,2.6285,4
,2017-05-02 14:00,2,2.6275,2.6275,2.6265,2.6275,6
,2017-05-02 14:30,2,2.6275,2.6275,2.6275,2.6275,1
,2017-05-02 15:30,2,2.63,2.63,2.63,2.63,1
,2017-05-02 19:30,3,2.6175,2.6175,2.6165,2.6165,3
,2017-05-02 22:00,3,2.603,2.603,2.603,2.603,1
,2017-05-02 23:30,3,2.6005,2.6005,2.6005,2.6005,1
,2017-05-03 00:30,3,2.603,2.6065,2.603,2.6065,6
,2017-05-03 01:00,3,2.605,2.605,2.605,2.605,2
,2017-05-03 01:30,3,2.6,2.601,2.598,2.601,6
,2017-05-03 02:30,3,2.5935,2.5945,2.579,2.5795,12
,2017-05-03 03:00,3,2.576,2.576,2.56,2.56,10
,2017-05-03 03:30,3,2.5615,2.565,2.5615,2.565,3
,2017-05-03 04:00,3,2.567,2.5675,2.567,2.5675,4
,2017-05-03 04:30,3,2.566,2.5665,2.566,2.5665,2
,2017-05-03 05:30,3,2.563,2.563,2.563,2.563,1
,2017-05-03 06:30,3,2.5645,2.565,2.562,2.5625,13
,2017-05-03 07:00,3,2.5585,2.5585,2.54,2.54,8
,2017-05-03 07:30,3,2.5385,2.553,2.5385,2.553,40
,2017-05-03 08:00,3,2.554,2.5595,2.5475,2.5475,84
,2017-05-03 08:30,3,2.5495,2.551,2.547,2.5475,19
,2017-05-03 09:00,3,2.545,2.545,2.545,2.545,11
,2017-05-03 09:30,3,2.5425,2.543,2.53,2.5355,16
,2017-05-03 10:00,3,2.5315,2.534,2.5315,2.5325,29
,2017-05-03 10:30,3,2.533,2.536,2.5325,2.534,42
,2017-05-03 11:00,3,2.5335,2.535,2.5335,2.535,15
,2017-05-03 11:30,3,2.5325,2.5345,2.5325,2.533,18
,2017-05-03 12:00,3,2.533,2.534,2.53,2.53,27
,2017-05-03 13:00,3,2.528,2.528,2.522,2.522,23
,2017-05-03 13:30,3,2.522,2.522,2.52,2.52,3
,2017-05-03 14:00,3,2.5155,2.5155,2.5155,2.5155,1
,2017-05-03 14:30,3,2.5125,2.5125,2.509,2.509,18
,2017-05-03 15:00,3,2.506,2.5075,2.506,2.5075,3
,2017-05-03 15:30,3,2.506,2.506,2.506,2.506,1
,2017-05-03 17:00,4,2.512,2.512,2.512,2.512,4
,2017-05-03 17:30,4,2.5005,2.5005,2.499,2.499,40
,2017-05-03 18:00,4,2.5115,2.5115,2.5115,2.5115,2
,2017-05-03 19:30,4,2.523,2.523,2.523,2.523,1
,2017-05-03 20:30,4,2.52,2.52,2.52,2.52,9
,2017-05-03 21:30,4,2.526,2.526,2.526,2.526,1
,2017-05-03 23:30,4,2.527,2.527,2.527,2.527,1
,2017-05-04 01:00,4,2.522,2.522,2.522,2.522,1
,2017-05-04 01:30,4,2.5075,2.5075,2.5075,2.5075,1
,2017-05-04 02:00,4,2.511,2.511,2.511,2.511,1
,2017-05-04 03:00,4,2.5115,2.516,2.5115,2.516,4
,2017-05-04 04:00,4,2.5175,2.5175,2.5175,2.5175,1
,2017-05-04 05:30,4,2.519,2.519,2.514,2.5165,6
,2017-05-04 06:00,4,2.516,2.516,2.516,2.516,1
,2017-05-04 06:30,4,2.5145,2.5175,2.5145,2.5175,4
,2017-05-04 07:00,4,2.5085,2.5085,2.505,2.505,3
,2017-05-04 07:30,4,2.5035,2.5035,2.497,2.497,5
,2017-05-04 08:00,4,2.49,2.49,2.49,2.49,2
,2017-05-04 08:30,4,2.4925,2.4925,2.49,2.49,8
,2017-05-04 09:00,4,2.4885,2.4885,2.48,2.488,75
,2017-05-04 09:30,4,2.493,2.4975,2.491,2.4975,24
,2017-05-04 10:00,4,2.496,2.4965,2.494,2.495,10
,2017-05-04 10:30,4,2.4985,2.5035,2.4975,2.5015,14
,2017-05-04 11:00,4,2.5005,2.502,2.5005,2.502,2
,2017-05-04 11:30,4,2.5025,2.5025,2.5015,2.502,17
,2017-05-04 12:00,4,2.502,2.502,2.502,2.502,2
,2017-05-04 12:30,4,2.4975,2.4995,2.4975,2.4995,7
,2017-05-04 13:30,4,2.502,2.503,2.502,2.503,12
,2017-05-04 14:30,4,2.502,2.502,2.502,2.502,1
,2017-05-04 15:00,4,2.504,2.504,2.504,2.504,2
,2017-05-04 17:00,5,2.5015,2.5015,2.5015,2.5015,2
,2017-05-04 23:00,5,2.4975,2.4975,2.4975,2.4975,1
,2017-05-05 03:00,5,2.5025,2.5095,2.5025,2.5095,2
,2017-05-05 06:30,5,2.5085,2.5085,2.5085,2.5085,3
,2017-05-05 07:00,5,2.506,2.506,2.506,2.506,6
,2017-05-05 07:30,5,2.4975,2.4975,2.4975,2.4975,4
,2017-05-05 08:00,5,2.5045,2.5045,2.4955,2.497,19
,2017-05-05 08:30,5,2.497,2.5005,2.496,2.5005,13
,2017-05-05 09:00,5,2.501,2.505,2.501,2.501,5
,2017-05-05 09:30,5,2.517,2.517,2.515,2.516,27
,2017-05-05 10:00,5,2.5185,2.5185,2.5185,2.5185,3
,2017-05-05 10:30,5,2.522,2.522,2.522,2.522,2
,2017-05-05 11:00,5,2.5185,2.5185,2.5185,2.5185,1
,2017-05-05 11:30,5,2.519,2.52,2.519,2.52,6
,2017-05-05 12:00,5,2.52,2.52,2.519,2.519,2
,2017-05-05 13:30,5,2.521,2.5215,2.521,2.5215,8
,2017-05-05 14:00,5,2.521,2.521,2.521,2.521,2
,2017-05-05 14:30,5,2.522,2.522,2.522,2.522,1
,2017-05-05 15:30,5,2.527,2.527,2.527,2.527,1
,2017-05-07 18:30,8,2.535,2.535,2.535,2.535,1
,2017-05-07 20:00,8,2.521,2.521,2.521,2.521,12
,2017-05-07 20:30,8,2.4925,2.4955,2.4925,2.4955,3
,2017-05-07 21:00,8,2.4955,2.4975,2.4955,2.4975,8
,2017-05-07 21:30,8,2.5,2.5,2.5,2.5,1
,2017-05-07 22:00,8,2.495,2.495,2.495,2.495,2
,2017-05-08 00:00,8,2.4955,2.4955,2.4955,2.4955,1
,2017-05-08 00:30,8,2.493,2.4975,2.493,2.4975,3
,2017-05-08 01:00,8,2.504,2.504,2.492,2.492,2
,2017-05-08 01:30,8,2.4865,2.4865,2.4865,2.4865,1
,2017-05-08 02:00,8,2.48,2.48,2.48,2.48,18
,2017-05-08 03:00,8,2.487,2.4875,2.487,2.4875,2
,2017-05-08 03:30,8,2.4895,2.4895,2.487,2.487,2
,2017-05-08 05:00,8,2.4805,2.4805,2.4805,2.4805,1
,2017-05-08 05:30,8,2.4775,2.4775,2.4775,2.4775,1
,2017-05-08 06:30,8,2.4815,2.4815,2.4755,2.4755,5
,2017-05-08 07:30,8,2.4815,2.4815,2.475,2.478,6
,2017-05-08 08:00,8,2.477,2.477,2.477,2.477,1
,2017-05-08 08:30,8,2.4765,2.4765,2.47,2.4725,81
,2017-05-08 09:00,8,2.4735,2.487,2.4735,2.4805,6
,2017-05-08 10:00,8,2.4785,2.4785,2.4785,2.4785,1
,2017-05-08 10:30,8,2.4755,2.477,2.4755,2.477,3
,2017-05-08 11:00,8,2.477,2.477,2.477,2.477,2
,2017-05-08 12:00,8,2.485,2.485,2.485,2.485,1
,2017-05-08 12:30,8,2.4835,2.4835,2.4835,2.4835,4
,2017-05-08 14:00,8,2.484,2.484,2.484,2.484,3
,2017-05-08 14:30,8,2.484,2.484,2.484,2.484,2
,2017-05-08 15:00,8,2.483,2.483,2.483,2.483,1
,2017-05-08 15:30,8,2.4845,2.4845,2.4845,2.4845,2
,2017-05-08 18:30,9,2.4825,2.484,2.4815,2.484,30
,2017-05-08 19:30,9,2.488,2.488,2.488,2.488,1
,2017-05-08 20:30,9,2.4875,2.4875,2.4875,2.4875,3
,2017-05-09 01:00,9,2.48,2.48,2.48,2.48,1
,2017-05-09 04:00,9,2.489,2.489,2.489,2.489,1
,2017-05-09 05:30,9,2.487,2.4875,2.487,2.487,14
,2017-05-09 06:00,9,2.4875,2.4875,2.4875,2.4875,1
,2017-05-09 06:30,9,2.492,2.492,2.492,2.492,3
,2017-05-09 07:00,9,2.49,2.49,2.488,2.488,6
,2017-05-09 07:30,9,2.487,2.487,2.487,2.487,1
,2017-05-09 08:00,9,2.4955,2.5005,2.4955,2.5005,2
,2017-05-09 08:30,9,2.4945,2.4955,2.4945,2.4955,7
,2017-05-09 09:00,9,2.496,2.4975,2.496,2.4975,3
,2017-05-09 09:30,9,2.501,2.501,2.501,2.501,1
,2017-05-09 10:00,9,2.502,2.502,2.4945,2.4945,5
,2017-05-09 10:30,9,2.495,2.4955,2.49,2.494,88
,2017-05-09 11:00,9,2.4935,2.4935,2.4935,2.4935,1
,2017-05-09 12:00,9,2.489,2.49,2.489,2.49,7
,2017-05-09 14:30,9,2.488,2.488,2.4865,2.4865,3
,2017-05-09 23:00,10,2.493,2.493,2.493,2.493,2
,2017-05-10 01:00,10,2.484,2.484,2.484,2.484,1
,2017-05-10 01:30,10,2.489,2.489,2.4885,2.4885,7
,2017-05-10 06:30,10,2.5,2.5,2.4985,2.4985,3
,2017-05-10 07:00,10,2.4915,2.4915,2.4915,2.4915,1
,2017-05-10 07:30,10,2.493,2.493,2.493,2.493,1
,2017-05-10 09:30,10,2.487,2.4935,2.487,2.4935,14
,2017-05-10 11:30,10,2.486,2.486,2.486,2.486,1
,2017-05-10 12:00,10,2.4895,2.4895,2.4895,2.4895,4
,2017-05-10 13:00,10,2.487,2.487,2.487,2.487,2
,2017-05-10 13:30,10,2.487,2.487,2.487,2.487,2
,2017-05-10 14:30,10,2.4855,2.4855,2.4855,2.4855,1
,2017-05-10 22:00,11,2.4925,2.4925,2.4925,2.4925,2
,2017-05-11 01:00,11,2.51,2.51,2.51,2.51,1
,2017-05-11 03:30,11,2.533,2.533,2.533,2.533,1
,2017-05-11 05:00,11,2.5305,2.5305,2.5305,2.5305,1
,2017-05-11 05:30,11,2.5325,2.5325,2.5325,2.5325,1
,2017-05-11 06:30,11,2.533,2.533,2.533,2.533,3
,2017-05-11 07:00,11,2.533,2.534,2.533,2.533,5
,2017-05-11 08:00,11,2.5225,2.523,2.514,2.5145,7
,2017-05-11 08:30,11,2.506,2.506,2.5015,2.5015,3
,2017-05-11 09:00,11,2.504,2.504,2.504,2.504,2
,2017-05-11 10:30,11,2.503,2.503,2.503,2.503,7
,2017-05-11 11:00,11,2.499,2.499,2.499,2.499,1
,2017-05-11 11:30,11,2.5,2.5,2.5,2.5,3
,2017-05-11 12:00,11,2.5015,2.5025,2.5015,2.5025,20
,2017-05-11 13:00,11,2.502,2.502,2.502,2.502,1
,2017-05-11 15:00,11,2.5005,2.5005,2.5,2.5,2
,2017-05-11 15:30,11,2.5,2.5,2.5,2.5,1
,2017-05-12 01:30,12,2.508,2.508,2.508,2.508,3
,2017-05-12 06:30,12,2.508,2.508,2.508,2.508,2
,2017-05-12 07:30,12,2.517,2.517,2.517,2.517,3
,2017-05-12 08:00,12,2.517,2.517,2.517,2.517,1
,2017-05-12 09:00,12,2.505,2.505,2.505,2.505,10
,2017-05-12 09:30,12,2.514,2.514,2.514,2.514,1
,2017-05-12 15:00,12,2.5205,2.5205,2.5205,2.5205,1
,2017-05-15 02:00,15,2.5335,2.5335,2.5315,2.533,52
,2017-05-15 06:30,15,2.539,2.539,2.539,2.539,3
,2017-05-15 07:00,15,2.547,2.547,2.5435,2.5435,88
,2017-05-15 07:30,15,2.543,2.543,2.541,2.541,44
,2017-05-15 08:30,15,2.533,2.5335,2.533,2.5335,2
,2017-05-15 09:00,15,2.5345,2.5375,2.5345,2.5375,6
,2017-05-15 09:30,15,2.539,2.539,2.5365,2.5365,3
,2017-05-15 11:00,15,2.5355,2.5355,2.5355,2.5355,4
,2017-05-15 11:30,15,2.5355,2.5355,2.533,2.533,17
,2017-05-15 13:00,15,2.533,2.533,2.5325,2.5325,2
,2017-05-15 15:30,15,2.534,2.534,2.534,2.534,1
,2017-05-15 21:00,16,2.521,2.521,2.521,2.521,2
,2017-05-15 22:00,16,2.5225,2.5225,2.5225,2.5225,1
,2017-05-16 01:00,16,2.5165,2.5165,2.5155,2.5155,7
,2017-05-16 06:30,16,2.531,2.531,2.531,2.531,3
,2017-05-16 07:00,16,2.5335,2.5335,2.5335,2.5335,2
,2017-05-16 08:30,16,2.54,2.54,2.54,2.54,1
,2017-05-16 09:00,16,2.5405,2.5405,2.5405,2.5405,1
,2017-05-16 10:00,16,2.5395,2.5395,2.5395,2.5395,2
,2017-05-16 10:30,16,2.537,2.537,2.537,2.537,2
,2017-05-16 11:00,16,2.5405,2.5405,2.5405,2.5405,1
,2017-05-16 11:30,16,2.5435,2.5455,2.5435,2.545,15
,2017-05-16 12:30,16,2.545,2.545,2.545,2.545,1
,2017-05-16 13:00,16,2.545,2.545,2.5435,2.5435,5
,2017-05-16 13:30,16,2.5455,2.5455,2.545,2.545,5
,2017-05-16 14:30,16,2.5465,2.5465,2.5455,2.5455,4
,2017-05-17 06:30,17,2.5355,2.5355,2.5355,2.5355,1
,2017-05-17 07:00,17,2.54,2.54,2.54,2.54,2
,2017-05-17 07:30,17,2.534,2.534,2.534,2.534,5
,2017-05-17 08:30,17,2.5305,2.5305,2.5305,2.5305,4
,2017-05-17 09:00,17,2.5275,2.5275,2.5275,2.5275,12
,2017-05-17 09:30,17,2.531,2.5315,2.531,2.5315,4
,2017-05-17 11:30,17,2.541,2.544,2.541,2.5435,58
,2017-05-17 12:30,17,2.542,2.542,2.542,2.542,1
,2017-05-17 15:00,17,2.5365,2.5365,2.5365,2.5365,2
,2017-05-17 23:30,18,2.52,2.52,2.52,2.52,1
,2017-05-18 05:00,18,2.491,2.491,2.491,2.491,7
,2017-05-18 06:30,18,2.4915,2.4915,2.489,2.489,4
,2017-05-18 07:00,18,2.4885,2.4885,2.4885,2.4885,5
,2017-05-18 07:30,18,2.488,2.4895,2.488,2.4895,11
,2017-05-18 08:00,18,2.494,2.497,2.494,2.497,18
,2017-05-18 08:30,18,2.5055,2.51,2.505,2.51,35
,2017-05-18 10:00,18,2.528,2.531,2.528,2.531,5
,2017-05-18 10:30,18,2.5245,2.5245,2.524,2.524,25
,2017-05-18 11:00,18,2.525,2.525,2.5235,2.5235,22
,2017-05-18 11:30,18,2.5255,2.527,2.5255,2.527,5
,2017-05-19 06:30,19,2.5435,2.5435,2.5435,2.5435,1
,2017-05-19 07:00,19,2.5515,2.5535,2.551,2.5535,4
,2017-05-19 07:30,19,2.556,2.556,2.556,2.556,1
,2017-05-19 08:00,19,2.551,2.551,2.548,2.548,4
,2017-05-19 08:30,19,2.5625,2.568,2.5625,2.563,134
,2017-05-19 09:00,19,2.566,2.5745,2.5655,2.5685,92
,2017-05-19 09:30,19,2.565,2.565,2.565,2.565,44
,2017-05-19 10:00,19,2.568,2.5705,2.568,2.5705,73
,2017-05-19 11:00,19,2.573,2.5735,2.571,2.571,28
,2017-05-19 11:30,19,2.575,2.5765,2.575,2.5765,10
,2017-05-19 12:00,19,2.571,2.571,2.571,2.571,2
,2017-05-21 23:00,22,2.565,2.565,2.5635,2.5635,2
,2017-05-22 08:30,22,2.58,2.58,2.58,2.58,3
,2017-05-22 11:00,22,2.583,2.583,2.583,2.583,4
,2017-05-22 12:00,22,2.5905,2.5905,2.5905,2.5905,2
,2017-05-22 14:00,22,2.594,2.5945,2.594,2.5945,10
,2017-05-22 15:30,22,2.595,2.595,2.595,2.595,1
,2017-05-23 03:30,23,2.576,2.576,2.576,2.576,1
,2017-05-23 04:00,23,2.5765,2.5765,2.5765,2.5765,4
,2017-05-23 06:30,23,2.5775,2.578,2.5755,2.5755,48
,2017-05-23 07:30,23,2.579,2.579,2.579,2.579,9
,2017-05-23 08:30,23,2.5805,2.5805,2.5805,2.5805,1
,2017-05-23 09:00,23,2.5835,2.5835,2.5835,2.5835,3
,2017-05-23 09:30,23,2.5835,2.5835,2.5835,2.5835,2
,2017-05-23 10:00,23,2.585,2.585,2.583,2.583,46
,2017-05-23 10:30,23,2.587,2.587,2.587,2.587,2
,2017-05-23 11:30,23,2.59,2.59,2.59,2.59,6
,2017-05-23 18:00,24,2.584,2.584,2.584,2.584,10
,2017-05-24 09:00,24,2.58,2.58,2.5795,2.5795,7
,2017-05-24 09:30,24,2.579,2.579,2.5735,2.5735,10
,2017-05-24 10:00,24,2.5685,2.5685,2.567,2.567,3
,2017-05-24 21:00,25,2.5765,2.5765,2.5765,2.5765,4
,2017-05-25 07:00,25,2.578,2.578,2.5775,2.5775,50
,2017-05-25 07:30,25,2.578,2.578,2.578,2.578,19
,2017-05-25 08:00,25,2.58,2.5835,2.58,2.5835,7
,2017-05-25 08:30,25,2.605,2.61,2.605,2.6075,18
,2017-05-25 09:00,25,2.5965,2.5965,2.5965,2.5965,1
,2017-05-25 09:30,25,2.5975,2.602,2.5975,2.602,43
,2017-05-25 10:30,25,2.5905,2.5905,2.5905,2.5905,5
,2017-05-25 11:00,25,2.591,2.591,2.5905,2.5905,2
,2017-05-25 12:00,25,2.5935,2.5935,2.5935,2.5935,3
,2017-05-25 12:30,25,2.5935,2.5935,2.5935,2.5935,3
,2017-05-25 15:00,25,2.59,2.59,2.59,2.59,1
,2017-05-26 06:30,26,2.5805,2.581,2.578,2.578,34
,2017-05-26 07:00,26,2.562,2.562,2.557,2.557,5
,2017-05-26 07:30,26,2.5625,2.5625,2.5565,2.5565,28
,2017-05-26 08:00,26,2.56,2.56,2.56,2.56,9