,2015-11-16 09:30,16,2.129,2.1335,2.129,2.1295,60
,2015-11-16 10:00,16,2.13,2.13,2.1235,2.126,18
,2015-11-16 10:30,16,2.128,2.128,2.128,2.128,1
,2015-11-16 11:00,16,2.124,2.132,2.124,2.132,5
,2015-11-16 11:30,16,2.1315,2.1325,2.1315,2.132,14
,2015-11-16 12:00,16,2.1325,2.1325,2.131,2.131,6
,2015-11-16 12:30,16,2.131,2.131,2.131,2.131,3
,2015-11-16 13:30,16,2.1335,2.1335,2.1335,2.1335,1
,2015-11-16 14:30,16,2.14,2.14,2.14,2.14,3
,2015-11-16 19:00,17,2.131,2.132,2.1205,2.1245,105
,2015-11-16 19:30,17,2.125,2.1265,2.118,2.118,39
,2015-11-16 20:00,17,2.1205,2.1205,2.1205,2.1205,2
,2015-11-16 20:30,17,2.097,2.097,2.09,2.09,26
,2015-11-16 21:00,17,2.099,2.1055,2.0955,2.0955,137
,2015-11-16 21:30,17,2.0945,2.103,2.0945,2.103,9
,2015-11-16 22:00,17,2.101,2.101,2.101,2.101,3
,2015-11-16 22:30,17,2.1005,2.1005,2.0985,2.0985,4
,2015-11-16 23:30,17,2.0965,2.1005,2.0845,2.0955,57
,2015-11-17 00:00,17,2.092,2.103,2.092,2.097,37
,2015-11-17 00:30,17,2.0975,2.098,2.0945,2.097,45
,2015-11-17 01:00,17,2.1035,2.1035,2.1035,2.1035,2
,2015-11-17 02:00,17,2.11,2.112,2.11,2.112,2
,2015-11-17 04:00,17,2.117,2.117,2.117,2.117,1
,2015-11-17 05:30,17,2.1135,2.1135,2.1135,2.1135,1
,2015-11-17 06:30,17,2.1235,2.1235,2.1235,2.1235,1
,2015-11-17 07:00,17,2.127,2.1275,2.124,2.1275,6
,2015-11-17 07:30,17,2.135,2.135,2.135,2.135,1
,2015-11-17 08:00,17,2.1305,2.1305,2.1305,2.1305,2
,2015-11-17 08:30,17,2.1275,2.13,2.1275,2.13,14
,2015-11-17 09:00,17,2.1305,2.1305,2.129,2.129,8
,2015-11-17 09:30,17,2.129,2.129,2.129,2.129,10
,2015-11-17 10:00,17,2.1265,2.1265,2.1265,2.1265,1
,2015-11-17 10:30,17,2.1215,2.1215,2.1215,2.1215,1
,2015-11-17 11:30,17,2.117,2.118,2.1155,2.1155,10
,2015-11-17 12:00,17,2.116,2.118,2.1155,2.118,5
,2015-11-17 12:30,17,2.116,2.1165,2.116,2.1165,2
,2015-11-17 13:30,17,2.1125,2.1125,2.11,2.11,2
,2015-11-17 14:00,17,2.1085,2.1095,2.1085,2.1095,7
,2015-11-17 15:00,17,2.1105,2.1105,2.1105,2.1105,3
,2015-11-17 15:30,17,2.109,2.109,2.109,2.109,1
,2015-11-17 20:30,18,2.09,2.09,2.09,2.09,2
,2015-11-17 23:30,18,2.082,2.0985,2.082,2.0985,3
,2015-11-18 01:00,18,2.0935,2.096,2.0935,2.0955,11
,2015-11-18 01:30,18,2.11,2.11,2.11,2.11,1
,2015-11-18 02:00,18,2.1055,2.1055,2.1055,2.1055,2
,2015-11-18 07:00,18,2.096,2.097,2.095,2.095,11
,2015-11-18 07:30,18,2.093,2.103,2.093,2.103,10
,2015-11-18 08:00,18,2.1015,2.11,2.1015,2.11,7
,2015-11-18 08:30,18,2.106,2.1065,2.102,2.102,6
,2015-11-18 09:00,18,2.1,2.1,2.1,2.1,1
,2015-11-18 09:30,18,2.0985,2.1,2.0985,2.1,39
,2015-11-18 11:30,18,2.089,2.09,2.0885,2.0885,6
,2015-11-18 12:00,18,2.088,2.088,2.088,2.088,2
,2015-11-18 12:30,18,2.085,2.085,2.085,2.085,2
,2015-11-18 13:00,18,2.09,2.09,2.0865,2.0865,4
,2015-11-18 14:30,18,2.084,2.084,2.084,2.084,6
,2015-11-18 18:30,19,2.0885,2.0885,2.0885,2.0885,3
,2015-11-18 21:00,19,2.08,2.08,2.08,2.08,2
,2015-11-18 23:30,19,2.089,2.0895,2.089,2.0895,2
,2015-11-19 01:30,19,2.0865,2.0865,2.0865,2.0865,2
,2015-11-19 03:00,19,2.0905,2.0905,2.0905,2.0905,1
,2015-11-19 04:00,19,2.0955,2.0955,2.0955,2.0955,2
,2015-11-19 05:00,19,2.092,2.092,2.091,2.091,2
,2015-11-19 05:30,19,2.0905,2.0905,2.0905,2.0905,1
,2015-11-19 06:30,19,2.0825,2.0825,2.0825,2.0825,1
,2015-11-19 07:00,19,2.0785,2.0785,2.0785,2.0785,1
,2015-11-19 07:30,19,2.078,2.079,2.078,2.079,6
,2015-11-19 08:00,19,2.076,2.0815,2.076,2.0815,7
,2015-11-19 08:30,19,2.08,2.0925,2.08,2.089,38
,2015-11-19 09:00,19,2.089,2.093,2.086,2.0905,59
,2015-11-19 09:30,19,2.092,2.092,2.0885,2.0895,14
,2015-11-19 10:00,19,2.0915,2.0945,2.0915,2.0945,3
,2015-11-19 10:30,19,2.096,2.0975,2.0945,2.0975,26
,2015-11-19 11:30,19,2.091,2.091,2.088,2.088,5
,2015-11-19 12:00,19,2.089,2.089,2.087,2.087,2
,2015-11-19 14:00,19,2.0855,2.0855,2.085,2.085,3
,2015-11-19 15:30,19,2.085,2.0855,2.085,2.0855,2
,2015-11-19 20:30,20,2.0825,2.0825,2.082,2.082,4
,2015-11-19 21:30,20,2.09,2.09,2.09,2.09,1
,2015-11-19 22:30,20,2.094,2.094,2.0905,2.0905,4
,2015-11-19 23:30,20,2.098,2.098,2.098,2.098,1
,2015-11-20 00:30,20,2.1,2.1,2.1,2.1,4
,2015-11-20 01:00,20,2.097,2.0985,2.097,2.0985,11
,2015-11-20 01:30,20,2.099,2.1005,2.097,2.099,99
,2015-11-20 02:00,20,2.091,2.091,2.091,2.091,3
,2015-11-20 02:30,20,2.0975,2.0975,2.0975,2.0975,4
,2015-11-20 03:30,20,2.108,2.108,2.108,2.108,5
,2015-11-20 04:30,20,2.108,2.112,2.108,2.112,2
,2015-11-20 06:00,20,2.104,2.108,2.103,2.103,23
,2015-11-20 06:30,20,2.104,2.1105,2.1025,2.1105,61
,2015-11-20 07:00,20,2.1045,2.1045,2.101,2.1035,10
,2015-11-20 07:30,20,2.101,2.101,2.101,2.101,5
,2015-11-20 08:00,20,2.1065,2.1065,2.098,2.1025,14
,2015-11-20 08:30,20,2.1045,2.1045,2.1045,2.1045,2
,2015-11-20 09:00,20,2.1035,2.1035,2.084,2.0885,24
,2015-11-20 09:30,20,2.0865,2.0865,2.0865,2.0865,3
,2015-11-20 10:00,20,2.075,2.0805,2.075,2.0755,18
,2015-11-20 10:30,20,2.072,2.0755,2.0705,2.0705,32
,2015-11-20 11:00,20,2.0715,2.0715,2.064,2.064,10
,2015-11-20 11:30,20,2.064,2.0645,2.064,2.064,7
,2015-11-20 12:30,20,2.0595,2.0595,2.0595,2.0595,7
,2015-11-20 13:00,20,2.0605,2.0605,2.0605,2.0605,1
,2015-11-20 13:30,20,2.0555,2.057,2.0555,2.057,2
,2015-11-20 14:00,20,2.053,2.053,2.053,2.053,3
,2015-11-20 14:30,20,2.0535,2.0535,2.052,2.052,4
,2015-11-20 15:30,20,2.053,2.053,2.05,2.05,3
,2015-11-22 19:30,23,2.04,2.04,2.04,2.04,1
,2015-11-22 20:30,23,2.0235,2.0235,2.0235,2.0235,1
,2015-11-22 21:30,23,2.0185,2.02,2.0185,2.02,2
,2015-11-22 22:00,23,2.019,2.019,2.019,2.019,1
,2015-11-22 22:30,23,2.02,2.02,2.02,2.02,1
,2015-11-22 23:30,23,2.022,2.022,2.01,2.0135,13
,2015-11-23 00:00,23,2.018,2.018,2.018,2.018,1
,2015-11-23 00:30,23,2.016,2.016,2.016,2.016,1
,2015-11-23 01:00,23,2.0175,2.0175,2.0175,2.0175,2
,2015-11-23 01:30,23,2.019,2.0245,2.019,2.0245,5
,2015-11-23 04:00,23,2.0205,2.0205,2.0205,2.0205,1
,2015-11-23 05:30,23,2.0215,2.0215,2.0215,2.0215,1
,2015-11-23 06:00,23,2.0275,2.0335,2.0275,2.0335,2
,2015-11-23 06:30,23,2.0305,2.0335,2.0295,2.0295,6
,2015-11-23 07:30,23,2.0205,2.0205,2.0205,2.0205,1
,2015-11-23 08:00,23,2.0215,2.0215,2.0155,2.0155,8
,2015-11-23 08:30,23,2.0135,2.019,2.0135,2.019,10
,2015-11-23 09:00,23,2.021,2.0215,2.02,2.02,23
,2015-11-23 09:30,23,2.028,2.028,2.0255,2.0255,4
,2015-11-23 10:00,23,2.0265,2.0265,2.024,2.0255,7
,2015-11-23 10:30,23,2.025,2.029,2.025,2.029,47
,2015-11-23 11:00,23,2.03,2.03,2.03,2.03,1
,2015-11-23 11:30,23,2.029,2.029,2.0265,2.0265,11
,2015-11-23 12:00,23,2.0285,2.0295,2.0285,2.029,5
,2015-11-23 13:00,23,2.019,2.019,2.0085,2.0085,5
,2015-11-23 13:30,23,2.0155,2.0155,2.0155,2.0155,3
,2015-11-23 14:00,23,2.02,2.02,2.02,2.02,1
,2015-11-23 14:30,23,2.0185,2.0185,2.0185,2.0185,2
,2015-11-23 15:00,23,2.02,2.02,2.02,2.02,1
,2015-11-23 15:30,23,2.02,2.02,2.02,2.02,1
,2015-11-23 19:30,24,2.038,2.038,2.038,2.038,6
,2015-11-23 20:00,24,2.024,2.024,2.024,2.024,5
,2015-11-23 21:00,24,2.025,2.0255,2.025,2.0255,4
,2015-11-24 00:30,24,2.0395,2.048,2.0395,2.041,7
,2015-11-24 01:30,24,2.0385,2.0385,2.0385,2.0385,1
,2015-11-24 02:00,24,2.037,2.037,2.037,2.037,4
,2015-11-24 02:30,24,2.04,2.04,2.039,2.0395,3
,2015-11-24 03:00,24,2.038,2.038,2.038,2.038,2
,2015-11-24 05:30,24,2.037,2.037,2.037,2.037,1
,2015-11-24 06:00,24,2.036,2.036,2.036,2.036,1
,2015-11-24 06:30,24,2.035,2.035,2.035,2.035,1
,2015-11-24 07:00,24,2.04,2.04,2.04,2.04,3
,2015-11-24 07:30,24,2.041,2.041,2.037,2.037,2
,2015-11-24 08:00,24,2.039,2.0415,2.039,2.041,5
,2015-11-24 08:30,24,2.0815,2.0815,2.0755,2.0755,76
,2015-11-24 09:00,24,2.077,2.079,2.0675,2.069,133
,2015-11-24 09:30,24,2.067,2.075,2.067,2.0695,10
,2015-11-24 10:00,24,2.072,2.0825,2.072,2.08,18
,2015-11-24 10:30,24,2.083,2.0885,2.081,2.0825,20
,2015-11-24 11:00,24,2.0835,2.0835,2.0825,2.0825,5
,2015-11-24 11:30,24,2.0825,2.0825,2.075,2.075,36
,2015-11-24 12:00,24,2.0765,2.086,2.0755,2.085,4
,2015-11-24 12:30,24,2.089,2.089,2.089,2.089,1
,2015-11-24 13:00,24,2.079,2.079,2.079,2.079,1
,2015-11-24 14:00,24,2.082,2.0825,2.082,2.0825,2
,2015-11-24 14:30,24,2.0805,2.0805,2.0795,2.0795,3
,2015-11-24 15:00,24,2.0745,2.0745,2.0745,2.0745,1
,2015-11-24 15:30,24,2.075,2.075,2.074,2.075,3
,2015-11-24 17:00,25,2.071,2.071,2.071,2.071,2
,2015-11-24 19:00,25,2.0735,2.0735,2.0715,2.0715,2
,2015-11-24 23:30,25,2.0725,2.0725,2.068,2.068,3
,2015-11-25 01:30,25,2.0735,2.0735,2.0735,2.0735,1
,2015-11-25 02:00,25,2.062,2.062,2.062,2.062,1
,2015-11-25 02:30,25,2.0625,2.0625,2.0625,2.0625,1
,2015-11-25 03:30,25,2.0635,2.0635,2.0635,2.0635,1
,2015-11-25 04:00,25,2.0565,2.0565,2.055,2.055,5
,2015-11-25 04:30,25,2.055,2.055,2.055,2.055,1
,2015-11-25 05:00,25,2.053,2.053,2.053,2.053,1
,2015-11-25 05:30,25,2.05,2.055,2.05,2.055,3
,2015-11-25 06:00,25,2.0525,2.0525,2.0515,2.0515,2
,2015-11-25 07:00,25,2.06,2.06,2.06,2.06,1
,2015-11-25 07:30,25,2.057,2.057,2.057,2.057,3
,2015-11-25 08:00,25,2.0575,2.0575,2.054,2.054,3
,2015-11-25 08:30,25,2.054,2.0565,2.054,2.055,4
,2015-11-25 09:00,25,2.0565,2.0635,2.0565,2.0585,36
,2015-11-25 09:30,25,2.0595,2.071,2.0595,2.071,16
,2015-11-25 10:00,25,2.071,2.071,2.0595,2.061,42
,2015-11-25 10:30,25,2.059,2.061,2.0585,2.0585,9
,2015-11-25 11:00,25,2.057,2.058,2.057,2.058,4
,2015-11-25 11:30,25,2.057,2.057,2.0525,2.0525,116
,2015-11-25 12:00,25,2.053,2.055,2.053,2.054,19
,2015-11-25 12:30,25,2.053,2.053,2.053,2.053,2
,2015-11-25 13:00,25,2.055,2.058,2.055,2.058,8
,2015-11-25 14:00,25,2.059,2.059,2.059,2.059,1
,2015-11-25 18:30,27,2.0535,2.0535,2.053,2.0535,9
,2015-11-25 19:00,27,2.075,2.0775,2.075,2.0775,4
,2015-11-25 19:30,27,2.082,2.088,2.082,2.088,3
,2015-11-25 20:00,27,2.094,2.095,2.084,2.084,12
,2015-11-25 20:30,27,2.0885,2.0885,2.0885,2.0885,1
,2015-11-25 21:00,27,2.0865,2.12,2.0865,2.12,5
,2015-11-25 21:30,27,2.1315,2.1315,2.128,2.128,2
,2015-11-25 22:00,27,2.1255,2.1255,2.1255,2.1255,10
,2015-11-25 22:30,27,2.126,2.126,2.126,2.126,1
,2015-11-25 23:30,27,2.12,2.12,2.1105,2.114,4
,2015-11-26 02:30,27,2.113,2.113,2.112,2.112,2
,2015-11-26 06:00,27,2.1,2.1,2.1,2.1,2
,2015-11-26 06:30,27,2.102,2.102,2.0985,2.099,15
,2015-11-26 07:00,27,2.1045,2.1045,2.089,2.0895,14
,2015-11-26 07:30,27,2.0895,2.094,2.084,2.084,38
,2015-11-26 08:00,27,2.085,2.085,2.085,2.085,3
,2015-11-26 08:30,27,2.0895,2.098,2.088,2.097,35
,2015-11-26 09:30,27,2.0895,2.0895,2.0895,2.0895,2
,2015-11-26 10:00,27,2.0935,2.0965,2.0935,2.0965,5
,2015-11-26 10:30,27,2.097,2.097,2.0945,2.0945,9
,2015-11-26 11:00,27,2.0995,2.0995,2.0985,2.0985,6
,2015-11-26 11:30,27,2.103,2.103,2.1,2.1,5
,2015-11-26 23:30,27,2.094,2.096,2.094,2.096,2
,2015-11-27 00:00,27,2.092,2.092,2.092,2.092,1
,2015-11-27 01:30,27,2.0905,2.0905,2.0905,2.0905,1
,2015-11-27 04:00,27,2.0915,2.0915,2.0915,2.0915,8
,2015-11-27 06:00,27,2.0885,2.0885,2.0885,2.0885,1
,2015-11-27 06:30,27,2.088,2.088,2.088,2.088,1
,2015-11-27 07:00,27,2.0935,2.095,2.0755,2.0775,48
,2015-11-27 07:30,27,2.075,2.0795,2.071,2.0775,77
,2015-11-27 08:00,27,2.0755,2.0795,2.074,2.074,21
,2015-11-27 08:30,27,2.076,2.081,2.076,2.081,6
,2015-11-27 09:00,27,2.08,2.08,2.069,2.069,5
,2015-11-27 09:30,27,2.0655,2.0655,2.0625,2.0625,3
,2015-11-27 10:00,27,2.067,2.0695,2.0645,2.0665,12
,2015-11-27 10:30,27,2.065,2.067,2.063,2.065,42
,2015-11-27 11:00,27,2.0655,2.068,2.064,2.068,11
,2015-11-27 11:30,27,2.0675,2.069,2.066,2.069,31
,2015-11-27 12:00,27,2.0685,2.071,2.0675,2.069,22
,2015-11-29 18:00,30,2.079,2.079,2.079,2.079,1
,2015-11-29 18:30,30,2.0765,2.0765,2.0765,2.0765,4
,2015-11-29 19:00,30,2.073,2.08,2.073,2.08,3
,2015-11-29 19:30,30,2.0625,2.0625,2.0625,2.0625,2
,2015-11-29 21:00,30,2.051,2.0555,2.051,2.0555,2
,2015-11-30 00:30,30,2.0655,2.0655,2.0655,2.0655,1
,2015-11-30 02:00,30,2.0615,2.0615,2.0615,2.0615,1
,2015-11-30 02:30,30,2.063,2.066,2.063,2.066,6
,2015-11-30 03:30,30,2.07,2.073,2.07,2.073,5
,2015-11-30 04:00,30,2.075,2.075,2.0715,2.075,17
,2015-11-30 04:30,30,2.075,2.075,2.071,2.072,37
,2015-11-30 05:00,30,2.0755,2.08,2.0755,2.08,7
,2015-11-30 05:30,30,2.077,2.077,2.077,2.077,1
,2015-11-30 06:00,30,2.073,2.075,2.073,2.075,6
,2015-11-30 06:30,30,2.0705,2.074,2.0705,2.074,4
,2015-11-30 07:00,30,2.072,2.083,2.072,2.079,33
,2015-11-30 07:30,30,2.075,2.075,2.067,2.071,24
,2015-11-30 08:00,30,2.073,2.073,2.068,2.071,5
,2015-11-30 08:30,30,2.0725,2.076,2.071,2.076,16
,2015-11-30 09:00,30,2.075,2.0785,2.075,2.0785,19
,2015-11-30 09:30,30,2.075,2.075,2.0685,2.071,33
,2015-11-30 10:00,30,2.0695,2.072,2.069,2.071,27
,2015-11-30 10:30,30,2.073,2.0755,2.073,2.0755,12
,2015-11-30 11:00,30,2.063,2.0645,2.063,2.0645,6
,2015-11-30 11:30,30,2.062,2.062,2.0535,2.054,57
,2015-11-30 12:00,30,2.055,2.0595,2.055,2.0595,13
,2015-11-30 12:30,30,2.062,2.062,2.062,2.062,7
,2015-11-30 13:00,30,2.0615,2.062,2.0615,2.062,4
,2015-11-30 14:00,30,2.056,2.056,2.056,2.056,1
,2015-11-30 20:00,1,2.08,2.08,2.08,2.08,2
,2015-11-30 20:30,1,2.082,2.082,2.082,2.082,2
,2015-11-30 21:30,1,2.0775,2.0775,2.0775,2.0775,1
,2015-11-30 23:00,1,2.075,2.075,2.075,2.075,2
,2015-11-30 23:30,1,2.079,2.082,2.079,2.082,5
,2015-12-01 01:30,1,2.0785,2.079,2.0785,2.079,2
,2015-12-01 02:00,1,2.0645,2.0655,2.0645,2.0655,8
,2015-12-01 02:30,1,2.0635,2.0655,2.0635,2.0655,17
,2015-12-01 03:00,1,2.067,2.077,2.066,2.075,24
,2015-12-01 03:30,1,2.0735,2.076,2.0735,2.0745,11
,2015-12-01 04:00,1,2.075,2.078,2.075,2.078,4
,2015-12-01 04:30,1,2.078,2.0845,2.0755,2.084,72
,2015-12-01 05:00,1,2.0815,2.0845,2.0805,2.0815,69
,2015-12-01 05:30,1,2.0815,2.083,2.0815,2.083,2
,2015-12-01 06:00,1,2.081,2.081,2.076,2.076,8
,2015-12-01 06:30,1,2.0765,2.081,2.0765,2.079,17
,2015-12-01 07:00,1,2.083,2.085,2.08,2.0815,47
,2015-12-01 07:30,1,2.08,2.08,2.0715,2.0725,8
,2015-12-01 08:00,1,2.0725,2.0815,2.0725,2.0815,18
,2015-12-01 08:30,1,2.0815,2.0815,2.077,2.0805,28
,2015-12-01 09:00,1,2.0815,2.087,2.0815,2.0845,12
,2015-12-01 09:30,1,2.0835,2.0865,2.0815,2.0855,34
,2015-12-01 10:00,1,2.085,2.0855,2.083,2.0855,16
,2015-12-01 10:30,1,2.085,2.092,2.085,2.089,65
,2015-12-01 11:00,1,2.0885,2.0885,2.082,2.083,17
,2015-12-01 11:30,1,2.083,2.084,2.0775,2.0785,88
,2015-12-01 12:00,1,2.0805,2.082,2.0785,2.08,25
,2015-12-01 12:30,1,2.079,2.083,2.0785,2.083,14
,2015-12-01 13:00,1,2.081,2.081,2.081,2.081,1
,2015-12-01 13:30,1,2.0815,2.082,2.0815,2.082,3
,2015-12-01 15:30,1,2.0805,2.0805,2.0805,2.0805,1
,2015-12-01 17:00,2,2.08,2.08,2.08,2.08,1
,2015-12-02 00:30,2,2.073,2.073,2.073,2.073,2
,2015-12-02 01:00,2,2.072,2.0725,2.072,2.0725,9
,2015-12-02 01:30,2,2.078,2.0785,2.078,2.0785,2
,2015-12-02 02:30,2,2.0705,2.0705,2.0705,2.0705,2
,2015-12-02 03:00,2,2.0655,2.0665,2.0655,2.0665,4
,2015-12-02 04:00,2,2.07,2.07,2.0685,2.0685,13
,2015-12-02 04:30,2,2.0715,2.0715,2.0715,2.0715,1
,2015-12-02 05:30,2,2.076,2.0765,2.076,2.0765,4
,2015-12-02 06:00,2,2.0715,2.0715,2.0715,2.0715,2
,2015-12-02 06:30,2,2.066,2.067,2.062,2.0635,8
,2015-12-02 07:00,2,2.063,2.067,2.06,2.067,25
,2015-12-02 07:30,2,2.069,2.074,2.067,2.0685,16
,2015-12-02 08:00,2,2.0695,2.075,2.069,2.075,20
,2015-12-02 08:30,2,2.076,2.0765,2.07,2.075,17
,2015-12-02 09:00,2,2.0755,2.0755,2.07,2.074,19
,2015-12-02 09:30,2,2.07,2.0745,2.07,2.0745,12
,2015-12-02 10:00,2,2.0765,2.078,2.0745,2.0745,13
,2015-12-02 10:30,2,2.07,2.073,2.0575,2.0575,24
,2015-12-02 11:00,2,2.055,2.055,2.045,2.0465,54
,2015-12-02 11:30,2,2.0445,2.0455,2.037,2.04,54
,2015-12-02 12:00,2,2.041,2.0545,2.041,2.0545,29
,2015-12-02 12:30,2,2.0555,2.0575,2.0555,2.0575,2
,2015-12-02 13:00,2,2.0545,2.0545,2.0545,2.0545,1
,2015-12-02 19:00,3,2.058,2.058,2.058,2.058,5
,2015-12-02 23:00,3,2.0445,2.0445,2.0445,2.0445,1
,2015-12-02 23:30,3,2.0495,2.052,2.0495,2.0495,4
,2015-12-03 00:30,3,2.043,2.043,2.0375,2.039,10
,2015-12-03 01:00,3,2.038,2.038,2.038,2.038,3
,2015-12-03 02:00,3,2.035,2.0385,2.034,2.0385,3
,2015-12-03 02:30,3,2.0405,2.043,2.0405,2.0415,4
,2015-12-03 03:00,3,2.0365,2.038,2.036,2.038,3
,2015-12-03 05:00,3,2.041,2.041,2.039,2.039,3
,2015-12-03 05:30,3,2.0405,2.0405,2.0405,2.0405,1
,2015-12-03 06:00,3,2.0395,2.0395,2.0395,2.0395,1
,2015-12-03 06:30,3,2.0415,2.045,2.039,2.0445,7
,2015-12-03 07:00,3,2.0465,2.054,2.0465,2.0485,33
,2015-12-03 07:30,3,2.0455,2.0655,2.0455,2.0615,63
,2015-12-03 08:00,3,2.0625,2.063,2.052,2.052,14
,2015-12-03 08:30,3,2.0505,2.0505,2.043,2.0465,38
,2015-12-03 09:00,3,2.044,2.044,2.0435,2.044,5
,2015-12-03 09:30,3,2.045,2.0465,2.0435,2.0435,7
,2015-12-03 10:00,3,2.0455,2.0485,2.044,2.0475,64
,2015-12-03 10:30,3,2.048,2.055,2.048,2.0515,27
,2015-12-03 11:00,3,2.0525,2.062,2.0525,2.058,26
,2015-12-03 11:30,3,2.0565,2.07,2.0555,2.068,56
,2015-12-03 12:00,3,2.0665,2.0685,2.065,2.067,15
,2015-12-03 13:00,3,2.0645,2.0645,2.0645,2.0645,1
,2015-12-03 13:30,3,2.0655,2.0655,2.0655,2.0655,1
,2015-12-03 14:00,3,2.064,2.064,2.064,2.064,1
,2015-12-03 15:30,3,2.0635,2.0635,2.0635,2.0635,1
,2015-12-03 17:00,4,2.066,2.0665,2.065,2.065,10
,2015-12-03 18:00,4,2.066,2.066,2.066,2.066,1
,2015-12-03 19:00,4,2.066,2.066,2.055,2.055,8
,2015-12-03 19:30,4,2.0545,2.057,2.053,2.057,7
,2015-12-03 20:00,4,2.0535,2.0585,2.0535,2.0585,4
,2015-12-03 20:30,4,2.058,2.058,2.058,2.058,2
,2015-12-03 23:30,4,2.0605,2.064,2.058,2.064,3
,2015-12-04 00:00,4,2.0645,2.0645,2.0645,2.0645,1
,2015-12-04 02:00,4,2.0585,2.059,2.0585,2.059,2
,2015-12-04 02:30,4,2.075,2.075,2.075,2.075,2
,2015-12-04 03:00,4,2.0715,2.081,2.0715,2.08,10
,2015-12-04 03:30,4,2.0805,2.0815,2.0805,2.0815,4
,2015-12-04 04:00,4,2.082,2.098,2.082,2.097,78
,2015-12-04 04:30,4,2.098,2.1025,2.0885,2.0895,51
,2015-12-04 05:00,4,2.0875,2.0965,2.0875,2.0965,22
,2015-12-04 05:30,4,2.0925,2.0965,2.0925,2.0965,12
,2015-12-04 06:00,4,2.092,2.092,2.0915,2.0915,4
,2015-12-04 06:30,4,2.096,2.0965,2.09,2.09,23
,2015-12-04 07:00,4,2.0855,2.087,2.0785,2.086,34
,2015-12-04 07:30,4,2.085,2.085,2.068,2.0685,21
,2015-12-04 08:00,4,2.07,2.0795,2.0695,2.0795,41
,2015-12-04 08:30,4,2.0785,2.086,2.0785,2.0825,16
,2015-12-04 09:00,4,2.0855,2.088,2.0805,2.0865,12
,2015-12-04 09:30,4,2.0865,2.0885,2.0835,2.0865,7
,2015-12-04 10:00,4,2.082,2.0875,2.082,2.086,18
,2015-12-04 10:30,4,2.0865,2.09,2.0845,2.0845,20
,2015-12-04 11:00,4,2.083,2.0845,2.081,2.0845,21
,2015-12-04 11:30,4,2.084,2.0865,2.0825,2.0855,27
,2015-12-04 12:00,4,2.086,2.088,2.086,2.088,6
,2015-12-04 12:30,4,2.083,2.083,2.083,2.083,4
,2015-12-04 13:00,4,2.0835,2.0835,2.0835,2.0835,2
,2015-12-04 13:30,4,2.087,2.087,2.087,2.087,3
,2015-12-04 14:00,4,2.0845,2.0845,2.0845,2.0845,1
,2015-12-04 15:30,4,2.084,2.084,2.084,2.084,1
,2015-12-06 17:00,7,2.085,2.085,2.0795,2.0795,3
,2015-12-06 18:00,7,2.09,2.09,2.09,2.09,2
,2015-12-06 19:00,7,2.0805,2.1,2.0805,2.1,7
,2015-12-06 20:30,7,2.094,2.094,2.094,2.094,1
,2015-12-06 21:00,7,2.095,2.095,2.095,2.095,2
,2015-12-06 23:30,7,2.0945,2.0945,2.0945,2.0945,1
,2015-12-07 02:00,7,2.089,2.089,2.084,2.084,13
,2015-12-07 02:30,7,2.081,2.085,2.0805,2.085,19
,2015-12-07 03:00,7,2.081,2.081,2.08,2.08,2
,2015-12-07 04:30,7,2.077,2.0775,2.077,2.0775,3
,2015-12-07 05:30,7,2.0785,2.0785,2.0785,2.0785,2
,2015-12-07 06:00,7,2.0795,2.0795,2.0795,2.0795,1
,2015-12-07 06:30,7,2.0805,2.081,2.0795,2.0805,6
,2015-12-07 07:00,7,2.0765,2.0765,2.072,2.072,11
,2015-12-07 07:30,7,2.072,2.074,2.072,2.072,15
,2015-12-07 08:00,7,2.075,2.0765,2.0735,2.0755,21
,2015-12-07 08:30,7,2.076,2.0765,2.069,2.0725,194
,2015-12-07 09:00,7,2.071,2.071,2.063,2.0645,28
,2015-12-07 09:30,7,2.0625,2.0625,2.06,2.06,19
,2015-12-07 10:00,7,2.059,2.0595,2.0515,2.0535,61
,2015-12-07 10:30,7,2.0545,2.058,2.0545,2.0555,14
,2015-12-07 11:00,7,2.06,2.06,2.056,2.057,13
,2015-12-07 11:30,7,2.058,2.058,2.0555,2.0555,20
,2015-12-07 12:00,7,2.0555,2.0555,2.0515,2.0535,6
,2015-12-07 13:30,7,2.0515,2.0535,2.0515,2.0535,2
,2015-12-07 17:00,8,2.0505,2.0505,2.0505,2.0505,1
,2015-12-07 17:30,8,2.0535,2.0535,2.0535,2.0535,5
,2015-12-07 19:00,8,2.056,2.056,2.056,2.056,1
,2015-12-07 19:30,8,2.0555,2.0555,2.0525,2.0535,5
,2015-12-07 20:00,8,2.053,2.0535,2.053,2.053,6
,2015-12-07 21:00,8,2.058,2.058,2.058,2.058,2
,2015-12-08 00:00,8,2.0515,2.0515,2.0515,2.0515,1
,2015-12-08 02:30,8,2.0585,2.0615,2.0585,2.059,11
,2015-12-08 03:30,8,2.062,2.062,2.059,2.059,2
,2015-12-08 04:00,8,2.0565,2.0565,2.0565,2.0565,5
,2015-12-08 05:00,8,2.055,2.055,2.055,2.055,2
,2015-12-08 05:30,8,2.0575,2.0595,2.0575,2.0595,5
,2015-12-08 06:00,8,2.058,2.058,2.058,2.058,2
,2015-12-08 06:30,8,2.0585,2.0605,2.0535,2.0535,9
,2015-12-08 07:00,8,2.0545,2.0545,2.0435,2.0435,26
,2015-12-08 07:30,8,2.044,2.053,2.0435,2.049,21
,2015-12-08 08:00,8,2.0495,2.064,2.0495,2.0635,48
,2015-12-08 08:30,8,2.067,2.08,2.0635,2.073,91
,2015-12-08 09:00,8,2.072,2.0765,2.072,2.074,26
,2015-12-08 09:30,8,2.0735,2.075,2.071,2.075,46
,2015-12-08 10:00,8,2.0765,2.079,2.0765,2.0785,15
,2015-12-08 10:30,8,2.0715,2.072,2.071,2.072,6
,2015-12-08 11:00,8,2.0695,2.0695,2.06,2.061,27
,2015-12-08 11:30,8,2.0595,2.0615,2.059,2.061,79
,2015-12-08 12:00,8,2.06,2.0605,2.057,2.0575,10
,2015-12-08 12:30,8,2.0605,2.064,2.0605,2.064,4
,2015-12-08 14:30,8,2.063,2.063,2.063,2.063,3
,2015-12-08 15:30,8,2.0625,2.0625,2.0625,2.0625,1
,2015-12-08 18:30,9,2.0685,2.0685,2.0685,2.0685,1
,2015-12-08 19:00,9,2.0685,2.0735,2.0685,2.0735,7
,2015-12-08 21:00,9,2.0725,2.0735,2.0725,2.0735,2
,2015-12-08 23:30,9,2.072,2.074,2.072,2.074,31
,2015-12-09 00:30,9,2.074,2.0745,2.074,2.0745,3
,2015-12-09 01:00,9,2.0775,2.08,2.0775,2.0775,7
,2015-12-09 01:30,9,2.0745,2.075,2.0745,2.075,3
,2015-12-09 02:00,9,2.0785,2.0875,2.0785,2.0875,8
,2015-12-09 02:30,9,2.0885,2.093,2.0885,2.09,25
,2015-12-09 03:00,9,2.0925,2.0955,2.0895,2.0895,9
,2015-12-09 03:30,9,2.0865,2.0865,2.072,2.073,43
,2015-12-09 04:00,9,2.0765,2.078,2.0765,2.077,5
,2015-12-09 05:00,9,2.078,2.081,2.078,2.081,3
,2015-12-09 05:30,9,2.084,2.0865,2.0835,2.0865,9
,2015-12-09 06:00,9,2.0855,2.09,2.0855,2.086,13
,2015-12-09 06:30,9,2.087,2.0885,2.0845,2.0845,21
,2015-12-09 07:00,9,2.082,2.0875,2.082,2.0835,29
,2015-12-09 07:30,9,2.0875,2.0945,2.0875,2.0905,51
,2015-12-09 08:00,9,2.0895,2.0995,2.0895,2.094,62
,2015-12-09 08:30,9,2.092,2.093,2.09,2.091,17
,2015-12-09 09:00,9,2.0915,2.0915,2.0895,2.0895,4
,2015-12-09 09:30,9,2.0865,2.0875,2.073,2.073,81
,2015-12-09 10:00,9,2.0735,2.0745,2.072,2.073,28
,2015-12-09 10:30,9,2.074,2.0745,2.067,2.068,75
,2015-12-09 11:00,9,2.0685,2.0705,2.065,2.065,11
,2015-12-09 11:30,9,2.0655,2.0715,2.0655,2.0715,61
,2015-12-09 12:00,9,2.073,2.075,2.073,2.075,15
,2015-12-09 13:00,9,2.0735,2.074,2.0735,2.074,3
,2015-12-09 13:30,9,2.07,2.07,2.07,2.07,1
,2015-12-09 14:00,9,2.071,2.0715,2.071,2.0715,4
,2015-12-09 17:00,10,2.0705,2.0705,2.0705,2.0705,2
,2015-12-09 17:30,10,2.072,2.072,2.072,2.072,1
,2015-12-09 21:00,10,2.0745,2.0745,2.0745,2.0745,1
,2015-12-09 22:30,10,2.0745,2.0745,2.0745,2.0745,2
,2015-12-09 23:30,10,2.0725,2.0725,2.0715,2.0715,11
,2015-12-10 00:30,10,2.0685,2.0685,2.0675,2.0675,3
,2015-12-10 01:30,10,2.07,2.07,2.069,2.069,2
,2015-12-10 02:00,10,2.0775,2.079,2.0775,2.079,2
,2015-12-10 02:30,10,2.081,2.081,2.081,2.081,1
,2015-12-10 03:30,10,2.0735,2.076,2.0735,2.076,6
,2015-12-10 04:00,10,2.0715,2.0715,2.0705,2.0705,4
,2015-12-10 04:30,10,2.07,2.0725,2.07,2.071,8
,2015-12-10 05:00,10,2.0705,2.0705,2.0705,2.0705,1
,2015-12-10 06:00,10,2.071,2.071,2.071,2.071,4
,2015-12-10 06:30,10,2.0675,2.07,2.063,2.07,22
,2015-12-10 07:00,10,2.0715,2.0755,2.068,2.0695,20
,2015-12-10 07:30,10,2.069,2.0725,2.0675,2.0705,6
,2015-12-10 08:00,10,2.0725,2.0725,2.0655,2.0665,16
,2015-12-10 08:30,10,2.0655,2.071,2.063,2.071,15
,2015-12-10 09:00,10,2.0715,2.075,2.0715,2.075,10
,2015-12-10 09:30,10,2.0745,2.0765,2.074,2.075,16
,2015-12-10 10:00,10,2.0755,2.076,2.073,2.073,8
,2015-12-10 10:30,10,2.072,2.0735,2.07,2.073,6
,2015-12-10 11:00,10,2.0735,2.0735,2.0725,2.073,6
,2015-12-10 11:30,10,2.0725,2.0785,2.0725,2.078,18
,2015-12-10 12:00,10,2.0775,2.0785,2.0765,2.0785,11
,2015-12-10 12:30,10,2.0795,2.0795,2.0735,2.075,11
,2015-12-10 13:00,10,2.076,2.076,2.0745,2.0745,3
,2015-12-10 13:30,10,2.075,2.075,2.0735,2.0735,2
,2015-12-10 15:00,10,2.071,2.071,2.071,2.071,1
,2015-12-10 15:30,10,2.069,2.069,2.069,2.069,2
,2015-12-10 17:00,11,2.0725,2.0725,2.0725,2.0725,1
,2015-12-10 21:00,11,2.082,2.082,2.082,2.082,2
,2015-12-10 21:30,11,2.0845,2.0845,2.0845,2.0845,10
,2015-12-10 22:00,11,2.093,2.095,2.093,2.095,3
,2015-12-10 22:30,11,2.094,2.098,2.094,2.098,12
,2015-12-10 23:30,11,2.0985,2.11,2.0985,2.11,5
,2015-12-11 00:00,11,2.113,2.113,2.1125,2.1125,3
,2015-12-11 01:00,11,2.116,2.1175,2.116,2.117,4
,2015-12-11 01:30,11,2.1195,2.1205,2.1195,2.1205,2
,2015-12-11 02:00,11,2.1225,2.1225,2.1135,2.114,37
,2015-12-11 02:30,11,2.114,2.114,2.114,2.114,1
,2015-12-11 03:00,11,2.116,2.117,2.116,2.116,11
,2015-12-11 03:30,11,2.123,2.123,2.12,2.1225,15
,2015-12-11 04:00,11,2.121,2.121,2.121,2.121,2
,2015-12-11 04:30,11,2.118,2.118,2.118,2.118,1
,2015-12-11 05:00,11,2.112,2.113,2.112,2.113,4
,2015-12-11 05:30,11,2.1115,2.113,2.111,2.113,5
,2015-12-11 06:00,11,2.11,2.11,2.11,2.11,1
,2015-12-11 06:30,11,2.114,2.1145,2.1135,2.114,16
,2015-12-11 07:00,11,2.115,2.1165,2.1105,2.115,61
,2015-12-11 07:30,11,2.116,2.129,2.116,2.119,44
,2015-12-11 08:00,11,2.1205,2.124,2.109,2.112,43
,2015-12-11 08:30,11,2.112,2.123,2.1115,2.1215,24
,2015-12-11 09:00,11,2.12,2.1345,2.12,2.133,87
,2015-12-11 09:30,11,2.1335,2.1425,2.1275,2.1275,272
,2015-12-11 10:00,11,2.128,2.128,2.1225,2.125,68
,2015-12-11 10:30,11,2.124,2.1275,2.1225,2.1245,26
,2015-12-11 11:00,11,2.122,2.1255,2.1215,2.1245,21
,2015-12-11 11:30,11,2.123,2.125,2.121,2.1215,39
,2015-12-11 12:00,11,2.1215,2.1215,2.116,2.116,42
,2015-12-11 12:30,11,2.115,2.116,2.1135,2.1145,6
,2015-12-11 13:00,11,2.1175,2.12,2.1175,2.12,13
,2015-12-11 13:30,11,2.116,2.116,2.116,2.116,1
,2015-12-11 14:00,11,2.113,2.113,2.113,2.113,7
,2015-12-11 14:30,11,2.111,2.111,2.1105,2.111,6
,2015-12-11 15:00,11,2.111,2.111,2.11,2.11,4
,2015-12-11 15:30,11,2.1125,2.1125,2.1125,2.1125,1
,2015-12-13 19:00,14,2.119,2.1225,2.114,2.1225,4
,2015-12-13 20:30,14,2.1265,2.13,2.1265,2.13,5
,2015-12-13 22:00,14,2.128,2.128,2.128,2.128,1
,2015-12-13 23:00,14,2.1265,2.127,2.1265,2.127,3
,2015-12-13 23:30,14,2.1255,2.1255,2.1255,2.1255,1
,2015-12-14 00:00,14,2.1215,2.1215,2.1215,2.1215,1
,2015-12-14 00:30,14,2.1205,2.121,2.1205,2.121,11
,2015-12-14 01:00,14,2.1175,2.1175,2.1175,2.1175,1
,2015-12-14 01:30,14,2.112,2.112,2.112,2.112,1
,2015-12-14 02:00,14,2.1105,2.1105,2.1105,2.1105,2
,2015-12-14 02:30,14,2.1085,2.1085,2.1015,2.1015,14
,2015-12-14 03:00,14,2.1,2.1015,2.0985,2.1015,16
,2015-12-14 04:00,14,2.1125,2.1125,2.11,2.11,8
,2015-12-14 05:00,14,2.1125,2.1125,2.1055,2.1055,19
,2015-12-14 05:30,14,2.102,2.104,2.102,2.104,3
,2015-12-14 06:00,14,2.1045,2.1085,2.1045,2.1085,4
,2015-12-14 06:30,14,2.1025,2.1025,2.099,2.0995,14
,2015-12-14 07:00,14,2.1015,2.11,2.1015,2.11,44
,2015-12-14 07:30,14,2.1095,2.1175,2.1095,2.116,19
,2015-12-14 08:00,14,2.112,2.1175,2.112,2.1175,14
,2015-12-14 08:30,14,2.1165,2.1165,2.1135,2.1135,11
,2015-12-14 09:00,14,2.1115,2.114,2.1115,2.113,7
,2015-12-14 09:30,14,2.1125,2.1165,2.1125,2.1165,17
,2015-12-14 10:00,14,2.116,2.1165,2.1145,2.115,77
,2015-12-14 10:30,14,2.1155,2.1185,2.1145,2.1145,36
,2015-12-14 11:00,14,2.114,2.1155,2.114,2.1155,22
,2015-12-14 11:30,14,2.1145,2.118,2.113,2.117,46
,2015-12-14 12:00,14,2.1175,2.1185,2.117,2.118,22
,2015-12-14 12:30,14,2.118,2.118,2.118,2.118,2
,2015-12-14 13:00,14,2.118,2.1215,2.118,2.119,10
,2015-12-14 13:30,14,2.1175,2.1175,2.1175,2.1175,4
,2015-12-14 14:00,14,2.1125,2.1125,2.1075,2.108,10
,2015-12-14 15:00,14,2.111,2.111,2.111,2.111,5
,2015-12-14 15:30,14,2.1115,2.1115,2.1115,2.1115,2
,2015-12-14 17:00,15,2.1125,2.1125,2.1125,2.1125,1
,2015-12-14 19:00,15,2.1185,2.1195,2.1185,2.1195,5
,2015-12-14 21:00,15,2.104,2.104,2.103,2.103,2
,2015-12-14 21:30,15,2.1075,2.1075,2.1075,2.1075,2
,2015-12-14 23:30,15,2.1025,2.1045,2.1025,2.1045,2
,2015-12-15 00:00,15,2.1035,2.1035,2.0955,2.0955,4
,2015-12-15 00:30,15,2.0965,2.0965,2.0965,2.0965,1
,2015-12-15 01:00,15,2.0925,2.093,2.089,2.089,5
,2015-12-15 01:30,15,2.094,2.094,2.094,2.094,2
,2015-12-15 02:00,15,2.092,2.092,2.09,2.09,3
,2015-12-15 02:30,15,2.0895,2.0945,2.089,2.093,6
,2015-12-15 03:00,15,2.0935,2.0945,2.0925,2.093,11
,2015-12-15 03:30,15,2.098,2.098,2.098,2.098,1
,2015-12-15 04:00,15,2.0935,2.0955,2.0925,2.0935,7
,2015-12-15 04:30,15,2.095,2.095,2.0905,2.0905,3
,2015-12-15 05:00,15,2.087,2.087,2.084,2.086,18
,2015-12-15 05:30,15,2.085,2.087,2.085,2.087,3
,2015-12-15 06:00,15,2.0865,2.0865,2.084,2.084,2
,2015-12-15 06:30,15,2.081,2.081,2.077,2.0795,11
,2015-12-15 07:00,15,2.0805,2.0865,2.076,2.079,75
,2015-12-15 07:30,15,2.08,2.0825,2.0775,2.0815,34
,2015-12-15 08:00,15,2.0815,2.0855,2.08,2.0845,21
,2015-12-15 08:30,15,2.082,2.083,2.068,2.069,163
,2015-12-15 09:00,15,2.0685,2.0685,2.063,2.0655,35
,2015-12-15 09:30,15,2.0675,2.0675,2.059,2.0615,51
,2015-12-15 10:00,15,2.0615,2.064,2.0615,2.064,16
,2015-12-15 10:30,15,2.0625,2.0625,2.0565,2.061,30
,2015-12-15 11:00,15,2.06,2.0635,2.06,2.0635,11
,2015-12-15 11:30,15,2.066,2.0665,2.062,2.062,47
,2015-12-15 12:00,15,2.065,2.068,2.065,2.066,19
,2015-12-15 12:30,15,2.065,2.065,2.0645,2.0645,4
,2015-12-15 13:00,15,2.062,2.062,2.062,2.062,1
,2015-12-15 13:30,15,2.061,2.061,2.0605,2.0605,6
,2015-12-15 15:30,15,2.0585,2.0585,2.056,2.056,9
,2015-12-15 17:00,16,2.057,2.057,2.057,2.057,2
,2015-12-15 19:00,16,2.066,2.066,2.066,2.066,1
,2015-12-15 19:30,16,2.069,2.069,2.069,2.069,1
,2015-12-15 20:00,16,2.072,2.072,2.069,2.069,2
,2015-12-15 22:30,16,2.071,2.071,2.071,2.071,1
,2015-12-16 00:30,16,2.072,2.072,2.072,2.072,2
,2015-12-16 01:00,16,2.071,2.072,2.071,2.072,3
,2015-12-16 02:00,16,2.0655,2.0655,2.065,2.065,3
,2015-12-16 02:30,16,2.0635,2.068,2.0635,2.068,5
,2015-12-16 03:00,16,2.067,2.067,2.0645,2.0645,10
,2015-12-16 04:00,16,2.063,2.063,2.063,2.063,1
,2015-12-16 04:30,16,2.063,2.0675,2.063,2.067,6
,2015-12-16 05:00,16,2.07,2.07,2.07,2.07,1
,2015-12-16 06:00,16,2.0685,2.0685,2.0685,2.0685,3
,2015-12-16 06:30,16,2.0685,2.072,2.0685,2.071,9
,2015-12-16 07:00,16,2.078,2.0915,2.078,2.089,82
,2015-12-16 07:30,16,2.09,2.096,2.088,2.088,59
,2015-12-16 08:00,16,2.0895,2.0905,2.0795,2.0795,40
,2015-12-16 08:30,16,2.0765,2.0805,2.076,2.0805,32
,2015-12-16 09:00,16,2.0785,2.0795,2.075,2.0795,149
,2015-12-16 09:30,16,2.079,2.0835,2.076,2.076,92
,2015-12-16 10:00,16,2.074,2.0805,2.074,2.076,90
,2015-12-16 10:30,16,2.0765,2.0805,2.0745,2.0805,17
,2015-12-16 11:00,16,2.082,2.087,2.082,2.085,34
,2015-12-16 11:30,16,2.0845,2.089,2.0755,2.079,74
,2015-12-16 12:00,16,2.079,2.0835,2.079,2.083,24
,2015-12-16 12:30,16,2.081,2.081,2.08,2.08,2
,2015-12-16 13:00,16,2.0705,2.0785,2.07,2.0785,3
,2015-12-16 14:30,16,2.0795,2.0795,2.0795,2.0795,1
,2015-12-16 19:00,17,2.0765,2.082,2.071,2.075,11
,2015-12-16 19:30,17,2.0745,2.0745,2.0745,2.0745,1
,2015-12-16 20:30,17,2.0765,2.0765,2.0765,2.0765,1
,2015-12-16 23:30,17,2.07,2.07,2.069,2.069,7
,2015-12-17 00:30,17,2.0625,2.0625,2.0575,2.0575,10
,2015-12-17 01:30,17,2.058,2.058,2.0525,2.0525,2
,2015-12-17 02:00,17,2.05,2.0505,2.049,2.049,7
,2015-12-17 02:30,17,2.045,2.0515,2.045,2.0515,2
,2015-12-17 03:00,17,2.054,2.062,2.054,2.06,11
,2015-12-17 03:30,17,2.0575,2.0575,2.0575,2.0575,4
,2015-12-17 04:00,17,2.0545,2.0565,2.054,2.0565,9
,2015-12-17 04:30,17,2.056,2.056,2.053,2.0535,8
,2015-12-17 05:00,17,2.053,2.0535,2.053,2.0535,2
,2015-12-17 05:30,17,2.0545,2.0545,2.053,2.053,2
,2015-12-17 06:00,17,2.056,2.056,2.056,2.056,1
,2015-12-17 06:30,17,2.0515,2.0545,2.0515,2.053,14
,2015-12-17 07:00,17,2.054,2.0565,2.05,2.0545,22
,2015-12-17 07:30,17,2.052,2.052,2.052,2.052,2
,2015-12-17 08:00,17,2.0555,2.0585,2.053,2.0545,14
,2015-12-17 08:30,17,2.0545,2.0545,2.0435,2.0495,42
,2015-12-17 09:00,17,2.045,2.0465,2.0435,2.0465,15
,2015-12-17 09:30,17,2.0495,2.053,2.0495,2.0505,30
,2015-12-17 10:00,17,2.0495,2.051,2.046,2.046,9
,2015-12-17 10:30,17,2.047,2.0495,2.046,2.0485,5
,2015-12-17 11:00,17,2.049,2.0495,2.048,2.048,12
,2015-12-17 11:30,17,2.048,2.051,2.048,2.051,31
,2015-12-17 12:00,17,2.0505,2.0515,2.0505,2.0505,13
,2015-12-17 12:30,17,2.051,2.051,2.05,2.051,30
,2015-12-17 13:00,17,2.052,2.052,2.052,2.052,1
,2015-12-17 13:30,17,2.05,2.05,2.05,2.05,1
,2015-12-17 15:00,17,2.051,2.051,2.0495,2.0495,3
,2015-12-17 15:30,17,2.05,2.05,2.05,2.05,4
,2015-12-17 17:00,18,2.0485,2.0485,2.047,2.047,3
,2015-12-17 18:00,18,2.0505,2.0505,2.0505,2.0505,1
,2015-12-17 20:00,18,2.06,2.061,2.06,2.061,6
,2015-12-17 21:30,18,2.0615,2.062,2.0605,2.062,4
,2015-12-17 23:30,18,2.066,2.073,2.066,2.073,7
,2015-12-18 00:00,18,2.079,2.079,2.079,2.079,1
,2015-12-18 01:30,18,2.0835,2.0835,2.0835,2.0835,1
,2015-12-18 02:00,18,2.083,2.095,2.083,2.095,33
,2015-12-18 03:00,18,2.098,2.1,2.097,2.1,24
,2015-12-18 03:30,18,2.106,2.1065,2.106,2.106,21
,2015-12-18 04:00,18,2.104,2.1065,2.104,2.1065,11
,2015-12-18 04:30,18,2.1095,2.11,2.1055,2.1055,18
,2015-12-18 05:00,18,2.1075,2.1085,2.1055,2.1075,16
,2015-12-18 05:30,18,2.1045,2.1055,2.1045,2.1055,4
,2015-12-18 06:00,18,2.106,2.1065,2.106,2.1065,3
,2015-12-18 06:30,18,2.1025,2.104,2.1005,2.101,22
,2015-12-18 07:00,18,2.101,2.1055,2.096,2.103,89
,2015-12-18 07:30,18,2.1035,2.104,2.098,2.104,40
,2015-12-18 08:00,18,2.105,2.1105,2.105,2.1065,158
,2015-12-18 08:30,18,2.1055,2.116,2.1055,2.1125,25
,2015-12-18 09:00,18,2.112,2.113,2.11,2.1115,15
,2015-12-18 09:30,18,2.1075,2.1155,2.1075,2.112,27
,2015-12-18 10:00,18,2.112,2.115,2.108,2.111,66
,2015-12-18 10:30,18,2.1095,2.117,2.107,2.1165,85
,2015-12-18 11:00,18,2.1165,2.1165,2.114,2.114,21
,2015-12-18 11:30,18,2.113,2.1185,2.112,2.1185,66
,2015-12-18 12:00,18,2.1185,2.1185,2.114,2.114,7
,2015-12-18 12:30,18,2.114,2.114,2.111,2.111,11
,2015-12-18 13:00,18,2.113,2.1135,2.1125,2.1125,15
,2015-12-18 13:30,18,2.1105,2.114,2.11,2.113,7
,2015-12-18 14:30,18,2.1135,2.114,2.1135,2.1135,6
,2015-12-18 15:00,18,2.1135,2.1175,2.113,2.1175,6
,2015-12-18 15:30,18,2.1145,2.1145,2.1135,2.1135,4
,2015-12-20 17:00,21,2.117,2.1255,2.117,2.1215,16
,2015-12-20 17:30,21,2.126,2.126,2.126,2.126,1
,2015-12-20 18:30,21,2.1235,2.1235,2.1235,2.1235,3
,2015-12-20 19:00,21,2.115,2.115,2.115,2.115,2
,2015-12-20 19:30,21,2.113,2.116,2.113,2.114,14
,2015-12-20 20:00,21,2.1115,2.1115,2.1115,2.1115,5
,2015-12-20 20:30,21,2.113,2.113,2.113,2.113,1
,2015-12-20 21:00,21,2.113,2.113,2.1125,2.1125,6
,2015-12-20 23:30,21,2.115,2.116,2.115,2.116,3
,2015-12-21 00:00,21,2.1165,2.1165,2.1165,2.1165,1
,2015-12-21 01:00,21,2.123,2.123,2.122,2.1225,6
,2015-12-21 02:00,21,2.119,2.119,2.119,2.119,1
,2015-12-21 03:30,21,2.122,2.122,2.122,2.122,1
,2015-12-21 04:00,21,2.121,2.122,2.121,2.122,3
,2015-12-21 05:00,21,2.123,2.1315,2.1225,2.1295,62
,2015-12-21 05:30,21,2.1295,2.135,2.1285,2.135,23
,2015-12-21 06:00,21,2.136,2.1395,2.136,2.138,25
,2015-12-21 06:30,21,2.128,2.1285,2.122,2.123,28
,2015-12-21 07:00,21,2.1245,2.1305,2.1195,2.1295,31
,2015-12-21 07:30,21,2.133,2.137,2.1295,2.13,37
,2015-12-21 08:00,21,2.1315,2.133,2.128,2.133,9
,2015-12-21 08:30,21,2.1345,2.1345,2.128,2.1335,30
,2015-12-21 09:00,21,2.1355,2.147,2.1355,2.1435,49
,2015-12-21 09:30,21,2.144,2.1445,2.1405,2.1415,29
,2015-12-21 10:00,21,2.1425,2.146,2.142,2.146,32
,2015-12-21 10:30,21,2.1445,2.146,2.143,2.1445,22
,2015-12-21 11:00,21,2.1425,2.146,2.1425,2.145,21
,2015-12-21 11:30,21,2.1445,2.147,2.1445,2.1465,30
,2015-12-21 12:00,21,2.146,2.148,2.146,2.147,18
,2015-12-21 12:30,21,2.1475,2.1475,2.1475,2.1475,1
,2015-12-21 13:00,21,2.148,2.148,2.148,2.148,2
,2015-12-21 13:30,21,2.146,2.1465,2.145,2.1455,7
,2015-12-21 14:30,21,2.142,2.143,2.1415,2.143,3
,2015-12-21 15:00,21,2.1425,2.1425,2.1425,2.1425,1
,2015-12-21 15:30,21,2.141,2.142,2.141,2.142,3
,2015-12-21 17:00,22,2.1465,2.1475,2.1445,2.1445,12
,2015-12-21 18:00,22,2.1435,2.1435,2.143,2.143,3
,2015-12-21 18:30,22,2.142,2.142,2.142,2.142,2
,2015-12-21 19:30,22,2.1445,2.1445,2.1345,2.1345,17
,2015-12-21 20:00,22,2.13,2.13,2.129,2.129,6
,2015-12-21 20:30,22,2.1305,2.131,2.1305,2.131,11
,2015-12-21 21:00,22,2.1295,2.1305,2.125,2.1305,20
,2015-12-21 23:00,22,2.129,2.129,2.129,2.129,3
,2015-12-22 00:30,22,2.1325,2.1325,2.1325,2.1325,1
,2015-12-22 03:00,22,2.1325,2.1325,2.1325,2.1325,4
,2015-12-22 04:30,22,2.1295,2.1295,2.1295,2.1295,1
,2015-12-22 05:30,22,2.126,2.126,2.126,2.126,7
,2015-12-22 06:00,22,2.1255,2.126,2.125,2.1255,12
,2015-12-22 06:30,22,2.122,2.1265,2.122,2.126,14
,2015-12-22 07:00,22,2.129,2.135,2.1275,2.132,123
,2015-12-22 07:30,22,2.131,2.1315,2.1285,2.1295,8
,2015-12-22 08:00,22,2.1285,2.1285,2.1245,2.1265,19
,2015-12-22 08:30,22,2.128,2.129,2.1215,2.1255,57
,2015-12-22 09:00,22,2.1235,2.127,2.1235,2.127,16
,2015-12-22 09:30,22,2.1275,2.1275,2.1195,2.12,13
,2015-12-22 10:00,22,2.1205,2.121,2.1195,2.12,37
,2015-12-22 10:30,22,2.1195,2.1195,2.111,2.112,66
,2015-12-22 11:00,22,2.1135,2.1145,2.113,2.1145,11
,2015-12-22 11:30,22,2.1145,2.116,2.1135,2.114,38
,2015-12-22 12:00,22,2.1145,2.117,2.114,2.1165,30
,2015-12-22 12:30,22,2.1165,2.117,2.1145,2.116,10
,2015-12-22 13:00,22,2.1175,2.1175,2.1155,2.1155,5
,2015-12-22 13:30,22,2.117,2.1175,2.1165,2.1165,3
,2015-12-22 14:00,22,2.116,2.116,2.116,2.116,2
,2015-12-22 14:30,22,2.115,2.115,2.115,2.115,2
,2015-12-22 15:00,22,2.114,2.114,2.1135,2.1135,2
,2015-12-22 15:30,22,2.112,2.112,2.112,2.112,3
,2015-12-22 17:00,23,2.115,2.1175,2.115,2.1175,4
,2015-12-22 17:30,23,2.1165,2.1175,2.1165,2.1175,3
,2015-12-22 18:30,23,2.12,2.12,2.12,2.12,1
,2015-12-22 20:30,23,2.1145,2.1145,2.1145,2.1145,1
,2015-12-22 23:00,23,2.124,2.124,2.123,2.123,3
,2015-12-22 23:30,23,2.1245,2.1255,2.1245,2.1255,4
,2015-12-23 00:00,23,2.1295,2.1295,2.1295,2.1295,3
,2015-12-23 00:30,23,2.1325,2.1325,2.13,2.1325,8
,2015-12-23 02:00,23,2.129,2.1295,2.129,2.1295,2
,2015-12-23 03:00,23,2.1245,2.1245,2.1245,2.1245,1
,2015-12-23 04:30,23,2.1255,2.1255,2.12,2.12,2
,2015-12-23 05:00,23,2.1215,2.122,2.1215,2.1215,10
,2015-12-23 06:30,23,2.1215,2.1225,2.1215,2.122,8
,2015-12-23 07:00,23,2.125,2.125,2.119,2.1205,14
,2015-12-23 07:30,23,2.1215,2.124,2.1205,2.121,22
,2015-12-23 08:00,23,2.122,2.122,2.119,2.1205,9
,2015-12-23 08:30,23,2.1175,2.1185,2.1175,2.1185,4
,2015-12-23 09:00,23,2.117,2.1235,2.1165,2.122,45
,2015-12-23 09:30,23,2.1255,2.1305,2.125,2.13,29
,2015-12-23 10:00,23,2.1245,2.1245,2.1215,2.123,24
,2015-12-23 10:30,23,2.123,2.135,2.123,2.1315,33
,2015-12-23 11:00,23,2.1325,2.1335,2.131,2.131,14
,2015-12-23 11:30,23,2.1295,2.13,2.128,2.13,23
,2015-12-23 12:00,23,2.13,2.131,2.1285,2.13,12
,2015-12-23 12:30,23,2.13,2.13,2.13,2.13,2
,2015-12-23 13:00,23,2.134,2.134,2.132,2.132,4
,2015-12-23 13:30,23,2.1345,2.1345,2.1345,2.1345,5
,2015-12-23 14:00,23,2.1325,2.1325,2.1325,2.1325,4
,2015-12-23 14:30,23,2.135,2.135,2.135,2.135,4
,2015-12-23 15:00,23,2.1325,2.1325,2.1315,2.1315,3
,2015-12-23 18:30,24,2.136,2.136,2.136,2.136,1
,2015-12-23 19:00,24,2.1375,2.1375,2.1375,2.1375,1
,2015-12-23 20:00,24,2.1295,2.1295,2.1295,2.1295,1
,2015-12-23 20:30,24,2.128,2.128,2.128,2.128,1
,2015-12-23 21:00,24,2.13,2.1315,2.13,2.1315,10
,2015-12-23 22:00,24,2.1315,2.1315,2.1315,2.1315,1
,2015-12-23 23:30,24,2.131,2.133,2.131,2.133,7
,2015-12-24 00:00,24,2.133,2.1335,2.131,2.1315,22
,2015-12-24 00:30,24,2.123,2.123,2.123,2.123,2
,2015-12-24 02:00,24,2.128,2.128,2.127,2.127,7
,2015-12-24 02:30,24,2.1245,2.1245,2.1215,2.1215,3
,2015-12-24 03:00,24,2.123,2.123,2.123,2.123,1
,2015-12-24 04:00,24,2.126,2.126,2.126,2.126,3
,2015-12-24 04:30,24,2.121,2.121,2.121,2.121,3
,2015-12-24 05:30,24,2.1185,2.122,2.1185,2.122,3
,2015-12-24 06:00,24,2.124,2.1255,2.124,2.1245,7
,2015-12-24 06:30,24,2.1195,2.1195,2.1175,2.118,17
,2015-12-24 07:00,24,2.119,2.122,2.1175,2.1175,5
,2015-12-24 07:30,24,2.1235,2.1235,2.1235,2.1235,4
,2015-12-24 08:00,24,2.1235,2.1245,2.1215,2.1215,7
,2015-12-24 08:30,24,2.128,2.128,2.1255,2.1255,6
,2015-12-24 09:00,24,2.1245,2.127,2.1245,2.127,6
,2015-12-24 09:30,24,2.126,2.127,2.126,2.127,2
,2015-12-24 10:00,24,2.1275,2.128,2.1275,2.128,4
,2015-12-24 10:30,24,2.129,2.1305,2.1285,2.129,13
,2015-12-24 11:00,24,2.1285,2.1285,2.127,2.1275,5
,2015-12-24 11:30,24,2.127,2.127,2.126,2.127,8
,2015-12-27 17:00,28,2.127,2.127,2.125,2.125,12
,2015-12-27 19:00,28,2.1285,2.1285,2.1135,2.114,83
,2015-12-27 19:30,28,2.113,2.113,2.111,2.112,53
,2015-12-27 21:00,28,2.1105,2.1105,2.1105,2.1105,2
,2015-12-27 21:30,28,2.1085,2.1085,2.1085,2.1085,4
,2015-12-27 22:00,28,2.1095,2.11,2.1075,2.11,9
,2015-12-27 23:30,28,2.106,2.106,2.1,2.105,40
,2015-12-28 00:00,28,2.104,2.1055,2.104,2.1055,4
,2015-12-28 00:30,28,2.105,2.105,2.0895,2.092,26
,2015-12-28 01:00,28,2.092,2.092,2.09,2.09,3
,2015-12-28 01:30,28,2.089,2.09,2.0875,2.09,22
,2015-12-28 02:30,28,2.087,2.0875,2.087,2.0875,4
,2015-12-28 03:00,28,2.089,2.089,2.0875,2.0875,2
,2015-12-28 03:30,28,2.086,2.086,2.086,2.086,1
,2015-12-28 05:30,28,2.0845,2.0845,2.084,2.084,2
,2015-12-28 06:00,28,2.085,2.085,2.085,2.085,1
,2015-12-28 06:30,28,2.0925,2.0925,2.0925,2.0925,1
,2015-12-28 07:00,28,2.0895,2.093,2.0865,2.0905,21
,2015-12-28 07:30,28,2.09,2.091,2.09,2.091,4
,2015-12-28 08:00,28,2.092,2.093,2.0905,2.0905,5
,2015-12-28 08:30,28,2.092,2.0955,2.092,2.0925,7
,2015-12-28 09:00,28,2.0915,2.0915,2.0915,2.0915,4
,2015-12-28 09:30,28,2.091,2.091,2.0855,2.086,19
,2015-12-28 10:00,28,2.0855,2.0855,2.0855,2.0855,1
,2015-12-28 10:30,28,2.081,2.083,2.0805,2.083,16
,2015-12-28 11:00,28,2.0845,2.0875,2.0845,2.087,4
,2015-12-28 11:30,28,2.0865,2.087,2.0835,2.084,9
,2015-12-28 12:00,28,2.0845,2.088,2.0845,2.087,19
,2015-12-28 12:30,28,2.083,2.0835,2.083,2.0835,6
,2015-12-28 13:00,28,2.0835,2.086,2.083,2.086,24
,2015-12-28 13:30,28,2.085,2.085,2.085,2.085,6
,2015-12-28 14:00,28,2.086,2.086,2.0855,2.0855,2
,2015-12-28 15:30,28,2.0885,2.0885,2.088,2.088,3
,2015-12-28 19:00,29,2.096,2.0965,2.094,2.094,11
,2015-12-28 19:30,29,2.0955,2.0955,2.0955,2.0955,1
,2015-12-28 20:00,29,2.098,2.098,2.098,2.098,1
,2015-12-28 21:30,29,2.102,2.103,2.102,2.103,2
,2015-12-28 22:00,29,2.103,2.105,2.103,2.1045,59
,2015-12-28 22:30,29,2.1015,2.1015,2.1015,2.1015,1
,2015-12-28 23:00,29,2.1025,2.1025,2.1025,2.1025,1
,2015-12-28 23:30,29,2.106,2.1095,2.106,2.1095,5
,2015-12-29 00:30,29,2.1095,2.1185,2.1095,2.1185,62
,2015-12-29 01:00,29,2.121,2.124,2.121,2.124,5
,2015-12-29 02:00,29,2.1245,2.1245,2.123,2.123,5
,2015-12-29 02:30,29,2.12,2.12,2.119,2.119,4
,2015-12-29 03:00,29,2.121,2.121,2.121,2.121,2
,2015-12-29 03:30,29,2.1225,2.1225,2.121,2.121,3
,2015-12-29 04:00,29,2.122,2.123,2.1205,2.1205,7
,2015-12-29 04:30,29,2.1165,2.1165,2.1165,2.1165,2
,2015-12-29 05:30,29,2.1155,2.1155,2.1155,2.1155,2
,2015-12-29 06:00,29,2.118,2.118,2.118,2.118,1
,2015-12-29 06:30,29,2.12,2.124,2.12,2.124,8
,2015-12-29 07:00,29,2.121,2.14,2.12,2.1375,91
,2015-12-29 07:30,29,2.137,2.138,2.135,2.136,30
,2015-12-29 08:00,29,2.1375,2.1405,2.137,2.1385,19
,2015-12-29 08:30,29,2.14,2.145,2.14,2.145,51
,2015-12-29 09:00,29,2.1455,2.152,2.145,2.15,72
,2015-12-29 09:30,29,2.15,2.15,2.146,2.1495,13
,2015-12-29 10:00,29,2.1485,2.1505,2.148,2.1495,75
,2015-12-29 10:30,29,2.1505,2.152,2.143,2.143,151
,2015-12-29 11:00,29,2.14,2.14,2.1365,2.138,9
,2015-12-29 11:30,29,2.1375,2.142,2.1375,2.1415,47
,2015-12-29 12:00,29,2.1415,2.1455,2.1405,2.145,34
,2015-12-29 12:30,29,2.145,2.1455,2.144,2.144,3
,2015-12-29 13:00,29,2.1455,2.1455,2.1435,2.1435,6
,2015-12-29 13:30,29,2.1435,2.1435,2.142,2.142,5
,2015-12-29 14:00,29,2.1435,2.1435,2.1405,2.1405,9
,2015-12-29 14:30,29,2.14,2.142,2.14,2.142,3
,2015-12-29 15:00,29,2.1425,2.143,2.1425,2.143,11
,2015-12-29 15:30,29,2.143,2.1435,2.14,2.1415,13
,2015-12-29 17:00,30,2.147,2.147,2.1415,2.1415,2
,2015-12-29 17:30,30,2.1415,2.1415,2.1415,2.1415,1
,2015-12-29 19:00,30,2.1455,2.1475,2.1455,2.1475,5
,2015-12-29 19:30,30,2.1445,2.1445,2.134,2.136,7
,2015-12-29 20:00,30,2.135,2.138,2.1345,2.138,18
,2015-12-29 20:30,30,2.138,2.138,2.1375,2.1375,4
,2015-12-30 00:00,30,2.1395,2.1395,2.132,2.132,4
,2015-12-30 01:00,30,2.1345,2.137,2.1345,2.137,2
,2015-12-30 02:30,30,2.134,2.134,2.134,2.134,1
,2015-12-30 03:00,30,2.14,2.14,2.14,2.14,15
,2015-12-30 03:30,30,2.138,2.138,2.138,2.138,1
,2015-12-30 04:00,30,2.14,2.14,2.14,2.14,3
,2015-12-30 04:30,30,2.136,2.136,2.134,2.134,2
,2015-12-30 05:00,30,2.1345,2.1385,2.1345,2.1385,3
,2015-12-30 05:30,30,2.138,2.138,2.138,2.138,1
,2015-12-30 06:00,30,2.137,2.137,2.1355,2.1355,15
,2015-12-30 06:30,30,2.136,2.138,2.1345,2.1375,15
,2015-12-30 07:00,30,2.135,2.141,2.134,2.14,8
,2015-12-30 08:00,30,2.1415,2.1415,2.1375,2.138,7
,2015-12-30 08:30,30,2.139,2.142,2.139,2.1405,11
,2015-12-30 09:00,30,2.1315,2.1315,2.1315,2.1315,1
,2015-12-30 09:30,30,2.1345,2.139,2.1345,2.139,2
,2015-12-30 10:00,30,2.14,2.14,2.1395,2.14,13
,2015-12-30 10:30,30,2.1405,2.1465,2.1395,2.146,55
,2015-12-30 11:00,30,2.146,2.1465,2.144,2.1465,27
,2015-12-30 11:30,30,2.1455,2.154,2.1435,2.154,119
,2015-12-30 12:00,30,2.153,2.1535,2.15,2.152,74
,2015-12-30 12:30,30,2.152,2.152,2.151,2.151,8
,2015-12-30 13:00,30,2.1495,2.1495,2.1495,2.1495,1
,2015-12-30 13:30,30,2.1495,2.1495,2.1495,2.1495,4
,2015-12-30 14:00,30,2.1495,2.1495,2.1495,2.1495,2
,2015-12-30 15:00,30,2.1525,2.1525,2.152,2.152,7
,2015-12-30 15:30,30,2.152,2.152,2.152,2.152,2
,2015-12-30 17:00,31,2.142,2.1525,2.142,2.1525,5
,2015-12-30 17:30,31,2.151,2.151,2.151,2.151,4
,2015-12-30 19:00,31,2.1495,2.1495,2.1495,2.1495,1
,2015-12-30 19:30,31,2.1515,2.1515,2.1515,2.1515,1
,2015-12-30 20:00,31,2.1505,2.1505,2.15,2.15,3
,2015-12-30 20:30,31,2.1485,2.1485,2.148,2.148,2
,2015-12-30 21:00,31,2.151,2.151,2.151,2.151,1
,2015-12-30 22:00,31,2.149,2.149,2.149,2.149,1
,2015-12-30 23:00,31,2.1495,2.1505,2.1495,2.1505,3
,2015-12-30 23:30,31,2.1505,2.1505,2.147,2.148,44
,2015-12-31 00:00,31,2.147,2.1505,2.1455,2.149,18
,2015-12-31 00:30,31,2.148,2.148,2.1435,2.1435,10
,2015-12-31 01:00,31,2.147,2.147,2.146,2.146,2
,2015-12-31 01:30,31,2.148,2.149,2.148,2.149,2
,2015-12-31 02:00,31,2.1485,2.1485,2.1485,2.1485,1
,2015-12-31 02:30,31,2.1475,2.1475,2.1455,2.147,6
,2015-12-31 04:00,31,2.148,2.148,2.145,2.145,14
,2015-12-31 04:30,31,2.1445,2.1445,2.139,2.139,13
,2015-12-31 05:00,31,2.14,2.1435,2.14,2.1425,8
,2015-12-31 05:30,31,2.14,2.14,2.1365,2.1365,5
,2015-12-31 06:00,31,2.136,2.136,2.1335,2.1335,31
,2015-12-31 06:30,31,2.133,2.133,2.1235,2.1245,85
,2015-12-31 07:00,31,2.1225,2.128,2.1225,2.1275,64
,2015-12-31 07:30,31,2.1275,2.136,2.1255,2.134,181
,2015-12-31 08:00,31,2.135,2.136,2.13,2.131,64
,2015-12-31 08:30,31,2.13,2.133,2.1275,2.1275,31
,2015-12-31 09:00,31,2.125,2.129,2.125,2.129,7
,2015-12-31 09:30,31,2.1275,2.1275,2.127,2.127,2
,2015-12-31 10:00,31,2.128,2.1415,2.128,2.1415,13
,2015-12-31 10:30,31,2.136,2.136,2.136,2.136,1
,2015-12-31 11:00,31,2.1415,2.149,2.1415,2.148,6
,2015-12-31 11:30,31,2.1455,2.1455,2.138,2.1425,41
,2015-12-31 12:00,31,2.14,2.1435,2.14,2.1435,8
,2015-12-31 12:30,31,2.1425,2.147,2.1425,2.146,40
,2015-12-31 13:00,31,2.1455,2.1455,2.1455,2.1455,6
,2015-12-31 14:00,31,2.139,2.139,2.139,2.139,1
,2016-01-03 17:00,4,2.1415,2.1415,2.141,2.1415,8
,2016-01-03 17:30,4,2.142,2.1435,2.142,2.143,40
,2016-01-03 18:00,4,2.1395,2.1395,2.1395,2.1395,3
,2016-01-03 18:30,4,2.141,2.141,2.141,2.141,1
,2016-01-03 19:00,4,2.14,2.14,2.1195,2.121,25
,2016-01-03 19:30,4,2.1175,2.1175,2.11,2.1115,8
,2016-01-03 20:30,4,2.1065,2.1085,2.1065,2.1085,3
,2016-01-03 21:00,4,2.109,2.109,2.109,2.109,2
,2016-01-03 23:00,4,2.1095,2.1095,2.1095,2.1095,1
,2016-01-03 23:30,4,2.111,2.111,2.111,2.111,2
,2016-01-04 00:00,4,2.1095,2.1095,2.099,2.1015,76
,2016-01-04 00:30,4,2.1015,2.102,2.098,2.102,55
,2016-01-04 01:00,4,2.102,2.104,2.094,2.096,53
,2016-01-04 01:30,4,2.096,2.096,2.0895,2.0895,10
,2016-01-04 02:00,4,2.086,2.086,2.0815,2.082,40
,2016-01-04 02:30,4,2.0815,2.09,2.081,2.089,27
,2016-01-04 03:00,4,2.0885,2.0885,2.0815,2.082,22
,2016-01-04 03:30,4,2.085,2.085,2.0835,2.0835,5
,2016-01-04 04:00,4,2.0825,2.087,2.0825,2.087,15
,2016-01-04 04:30,4,2.0865,2.0875,2.085,2.0875,19
,2016-01-04 05:00,4,2.09,2.0985,2.09,2.096,27
,2016-01-04 05:30,4,2.093,2.095,2.093,2.095,28
,2016-01-04 06:00,4,2.098,2.1,2.096,2.096,6
,2016-01-04 06:30,4,2.1,2.103,2.0985,2.0985,29
,2016-01-04 07:00,4,2.0985,2.1005,2.0935,2.1,25
,2016-01-04 07:30,4,2.0985,2.1,2.0945,2.0945,45
,2016-01-04 08:00,4,2.094,2.0945,2.088,2.0905,85
,2016-01-04 08:30,4,2.0925,2.094,2.0905,2.093,19
,2016-01-04 09:00,4,2.09,2.0915,2.0855,2.087,117
,2016-01-04 09:30,4,2.0855,2.0855,2.079,2.079,66
,2016-01-04 10:00,4,2.078,2.0815,2.077,2.08,149
,2016-01-04 10:30,4,2.08,2.086,2.08,2.086,87
,2016-01-04 11:00,4,2.085,2.0875,2.085,2.086,52
,2016-01-04 11:30,4,2.086,2.09,2.0835,2.0865,85
,2016-01-04 12:00,4,2.0875,2.088,2.0865,2.088,20
,2016-01-04 12:30,4,2.0855,2.0855,2.0855,2.0855,1
,2016-01-04 13:00,4,2.0855,2.089,2.0855,2.0875,5
,2016-01-04 13:30,4,2.0865,2.0865,2.0865,2.0865,1
,2016-01-04 14:00,4,2.0875,2.0875,2.087,2.087,3
,2016-01-04 14:30,4,2.0875,2.0875,2.0875,2.0875,2
,2016-01-04 15:00,4,2.088,2.0885,2.088,2.088,3
,2016-01-04 15:30,4,2.0885,2.0885,2.0885,2.0885,1
,2016-01-04 17:00,5,2.087,2.087,2.087,2.087,1
,2016-01-04 19:00,5,2.083,2.0865,2.081,2.0865,22
,2016-01-04 19:30,5,2.0935,2.095,2.0935,2.095,3
,2016-01-04 20:00,5,2.092,2.0925,2.0895,2.09,16
,2016-01-04 20:30,5,2.091,2.091,2.091,2.091,1
,2016-01-04 21:00,5,2.089,2.089,2.089,2.089,1
,2016-01-04 22:00,5,2.087,2.087,2.087,2.087,1
,2016-01-04 22:30,5,2.09,2.0905,2.09,2.0905,7
,2016-01-05 00:00,5,2.0925,2.112,2.091,2.112,27
,2016-01-05 00:30,5,2.113,2.114,2.109,2.114,35
,2016-01-05 01:00,5,2.1145,2.1145,2.11,2.11,18
,2016-01-05 01:30,5,2.1095,2.1135,2.109,2.1135,25
,2016-01-05 02:00,5,2.1175,2.1175,2.114,2.1155,8
,2016-01-05 02:30,5,2.116,2.116,2.1065,2.1065,10
,2016-01-05 03:00,5,2.1075,2.1075,2.107,2.1075,5
,2016-01-05 03:30,5,2.105,2.105,2.1015,2.1025,4
,2016-01-05 04:00,5,2.1095,2.11,2.109,2.1095,7
,2016-01-05 05:30,5,2.109,2.1105,2.109,2.1105,5
,2016-01-05 06:00,5,2.106,2.1075,2.106,2.107,5
,2016-01-05 06:30,5,2.11,2.11,2.1045,2.1085,25
,2016-01-05 07:00,5,2.111,2.1125,2.107,2.107,22
,2016-01-05 07:30,5,2.1075,2.1075,2.1035,2.107,52
,2016-01-05 08:00,5,2.105,2.1065,2.103,2.1055,38
,2016-01-05 08:30,5,2.104,2.104,2.095,2.0995,118
,2016-01-05 09:00,5,2.0975,2.101,2.0935,2.0945,70
,2016-01-05 09:30,5,2.0925,2.0985,2.0925,2.098,12
,2016-01-05 10:00,5,2.0985,2.1005,2.0985,2.0995,9
,2016-01-05 10:30,5,2.099,2.103,2.0985,2.1015,17
,2016-01-05 11:00,5,2.0975,2.099,2.0965,2.099,7
,2016-01-05 11:30,5,2.0995,2.1045,2.0995,2.102,44
,2016-01-05 12:00,5,2.1005,2.1005,2.1005,2.1005,5
,2016-01-05 12:30,5,2.1015,2.103,2.101,2.103,21
,2016-01-05 13:00,5,2.1025,2.103,2.1015,2.1025,21
,2016-01-05 13:30,5,2.102,2.1035,2.102,2.1035,32
,2016-01-05 14:00,5,2.103,2.103,2.1015,2.1015,2
,2016-01-05 14:30,5,2.1005,2.1005,2.1005,2.1005,2
,2016-01-05 15:30,5,2.1025,2.1025,2.101,2.101,5
,2016-01-05 17:00,6,2.1015,2.1015,2.1015,2.1015,1
,2016-01-05 18:00,6,2.099,2.1,2.099,2.0995,3
,2016-01-05 19:00,6,2.0875,2.0905,2.0875,2.0905,4
,2016-01-05 20:00,6,2.0905,2.0905,2.0895,2.0895,10
,2016-01-05 20:30,6,2.0905,2.0905,2.0905,2.0905,1
,2016-01-05 21:00,6,2.0905,2.0965,2.0905,2.0965,18
,2016-01-05 22:00,6,2.0945,2.0975,2.0945,2.0975,2
,2016-01-05 23:30,6,2.0965,2.0965,2.0955,2.0955,6
,2016-01-06 00:00,6,2.093,2.0965,2.093,2.0965,2
,2016-01-06 00:30,6,2.0875,2.0885,2.087,2.0875,26
,2016-01-06 01:00,6,2.0895,2.0895,2.0895,2.0895,3
,2016-01-06 03:00,6,2.0885,2.0885,2.0875,2.088,5
,2016-01-06 04:00,6,2.086,2.0895,2.085,2.0895,21
,2016-01-06 04:30,6,2.083,2.0835,2.08,2.0805,21
,2016-01-06 05:00,6,2.08,2.0805,2.08,2.0805,2
,2016-01-06 05:30,6,2.0795,2.082,2.0795,2.082,6
,2016-01-06 06:00,6,2.0855,2.087,2.085,2.086,12
,2016-01-06 06:30,6,2.0845,2.0855,2.0805,2.0805,28
,2016-01-06 07:00,6,2.0825,2.086,2.0785,2.0795,40
,2016-01-06 07:30,6,2.082,2.086,2.082,2.086,35
,2016-01-06 08:00,6,2.084,2.0865,2.084,2.0865,35
,2016-01-06 08:30,6,2.087,2.09,2.087,2.0885,33
,2016-01-06 09:00,6,2.0885,2.0895,2.0865,2.0895,5
,2016-01-06 09:30,6,2.0905,2.0945,2.088,2.089,22
,2016-01-06 10:00,6,2.094,2.099,2.092,2.0985,23
,2016-01-06 10:30,6,2.0965,2.097,2.096,2.097,7
,2016-01-06 11:00,6,2.0925,2.094,2.092,2.092,63
,2016-01-06 11:30,6,2.094,2.0945,2.0935,2.0935,35
,2016-01-06 12:00,6,2.094,2.0945,2.0915,2.094,37
,2016-01-06 12:30,6,2.092,2.092,2.092,2.092,1
,2016-01-06 13:00,6,2.092,2.097,2.092,2.097,7
,2016-01-06 13:30,6,2.094,2.095,2.0935,2.095,10
,2016-01-06 14:00,6,2.0915,2.0915,2.0915,2.0915,1
,2016-01-06 14:30,6,2.0935,2.0955,2.0935,2.0955,10
,2016-01-06 15:00,6,2.096,2.096,2.096,2.096,1
,2016-01-06 15:30,6,2.093,2.0935,2.0925,2.093,5
,2016-01-06 17:00,7,2.095,2.095,2.095,2.095,3
,2016-01-06 17:30,7,2.095,2.095,2.095,2.095,2
,2016-01-06 19:00,7,2.093,2.093,2.082,2.0825,8
,2016-01-06 19:30,7,2.083,2.083,2.0715,2.073,55
,2016-01-06 20:00,7,2.0665,2.07,2.0635,2.07,15
,2016-01-06 20:30,7,2.0705,2.079,2.0705,2.077,75
,2016-01-06 21:00,7,2.079,2.08,2.077,2.08,8
,2016-01-06 21:30,7,2.076,2.076,2.076,2.076,1
,2016-01-06 22:30,7,2.0725,2.0725,2.072,2.0725,3
,2016-01-06 23:30,7,2.07,2.07,2.0665,2.0695,42
,2016-01-07 00:00,7,2.0695,2.0695,2.062,2.065,93
,2016-01-07 00:30,7,2.0625,2.0645,2.062,2.0645,35
,2016-01-07 01:00,7,2.067,2.068,2.053,2.053,45
,2016-01-07 01:30,7,2.051,2.051,2.034,2.035,100
,2016-01-07 02:00,7,2.0375,2.0385,2.03,2.03,27
,2016-01-07 02:30,7,2.034,2.034,2.0285,2.0285,13
,2016-01-07 03:00,7,2.0285,2.0335,2.0275,2.031,63
,2016-01-07 03:30,7,2.034,2.0375,2.034,2.0345,4
,2016-01-07 04:00,7,2.034,2.037,2.034,2.036,6
,2016-01-07 04:30,7,2.0355,2.036,2.033,2.034,18
,2016-01-07 05:00,7,2.0355,2.039,2.035,2.0365,11
,2016-01-07 05:30,7,2.0325,2.0325,2.0305,2.0305,8
,2016-01-07 06:00,7,2.032,2.034,2.0285,2.0325,15
,2016-01-07 06:30,7,2.035,2.042,2.035,2.042,117
,2016-01-07 07:00,7,2.0435,2.045,2.0205,2.024,202
,2016-01-07 07:30,7,2.024,2.0255,2.0195,2.0245,80
,2016-01-07 08:00,7,2.0205,2.0205,2.0115,2.018,94
,2016-01-07 08:30,7,2.0165,2.0215,1.9975,2.0215,292
,2016-01-07 09:00,7,2.0195,2.0515,2.0195,2.045,350
,2016-01-07 09:30,7,2.0505,2.0545,2.0475,2.052,102
,2016-01-07 10:00,7,2.054,2.0555,2.048,2.0555,68
,2016-01-07 10:30,7,2.056,2.063,2.0435,2.044,93
,2016-01-07 11:00,7,2.0425,2.043,2.0355,2.0355,60
,2016-01-07 11:30,7,2.0355,2.0355,2.0265,2.0285,111
,2016-01-07 12:00,7,2.03,2.03,2.0225,2.025,18
,2016-01-07 12:30,7,2.026,2.026,2.024,2.026,5
,2016-01-07 13:00,7,2.0285,2.0285,2.027,2.0285,24
,2016-01-07 13:30,7,2.031,2.0315,2.0305,2.0305,3
,2016-01-07 14:00,7,2.0305,2.0305,2.028,2.0285,25
,2016-01-07 14:30,7,2.0325,2.0325,2.031,2.032,7
,2016-01-07 15:00,7,2.03,2.03,2.03,2.03,1
,2016-01-07 15:30,7,2.0295,2.0295,2.0285,2.029,6
,2016-01-07 17:00,8,2.0285,2.029,2.028,2.029,3
,2016-01-07 17:30,8,2.029,2.029,2.029,2.029,1
,2016-01-07 18:00,8,2.028,2.028,2.028,2.028,1
,2016-01-07 19:00,8,2.0305,2.051,2.0305,2.051,72
,2016-01-07 19:30,8,2.052,2.052,2.028,2.0305,22
,2016-01-07 20:30,8,2.025,2.025,2.025,2.025,1
,2016-01-07 21:00,8,2.02,2.033,2.02,2.033,27
,2016-01-07 21:30,8,2.033,2.033,2.033,2.033,1
,2016-01-07 22:30,8,2.0335,2.0335,2.0335,2.0335,1
,2016-01-07 23:00,8,2.0335,2.0335,2.0335,2.0335,1
,2016-01-07 23:30,8,2.035,2.035,2.0315,2.0335,29
,2016-01-08 00:00,8,2.033,2.035,2.032,2.0345,21
,2016-01-08 00:30,8,2.036,2.0405,2.036,2.0405,13
,2016-01-08 01:00,8,2.033,2.0455,2.0325,2.0425,33
,2016-01-08 01:30,8,2.0445,2.0585,2.0445,2.0565,18
,2016-01-08 02:00,8,2.053,2.056,2.048,2.0535,99
,2016-01-08 02:30,8,2.0495,2.0495,2.0485,2.0495,4
,2016-01-08 03:00,8,2.0485,2.0485,2.0485,2.0485,2
,2016-01-08 03:30,8,2.0425,2.0485,2.042,2.0485,7
,2016-01-08 04:00,8,2.0405,2.041,2.0405,2.041,3
,2016-01-08 04:30,8,2.0365,2.0365,2.0365,2.0365,9
,2016-01-08 05:00,8,2.036,2.0375,2.0355,2.036,23
,2016-01-08 05:30,8,2.035,2.035,2.029,2.029,31
,2016-01-08 06:00,8,2.031,2.032,2.031,2.032,3
,2016-01-08 06:30,8,2.0265,2.0295,2.0265,2.0265,23
,2016-01-08 07:00,8,2.027,2.0355,2.027,2.0325,45
,2016-01-08 07:30,8,2.0335,2.037,2.0245,2.0315,42
,2016-01-08 08:00,8,2.031,2.041,2.0305,2.04,68
,2016-01-08 08:30,8,2.0395,2.0415,2.034,2.0365,22
,2016-01-08 09:00,8,2.03,2.031,2.028,2.0295,12
,2016-01-08 09:30,8,2.0315,2.032,2.028,2.028,79
,2016-01-08 10:00,8,2.028,2.028,2.024,2.0255,27
,2016-01-08 10:30,8,2.025,2.027,2.0245,2.0245,18
,2016-01-08 11:00,8,2.0245,2.032,2.0245,2.0315,24
,2016-01-08 11:30,8,2.0305,2.0325,2.028,2.0305,373
,2016-01-08 12:00,8,2.03,2.03,2.0195,2.0205,69
,2016-01-08 12:30,8,2.021,2.0215,2.02,2.021,15
,2016-01-08 13:00,8,2.021,2.021,2.021,2.021,2
,2016-01-08 14:00,8,2.023,2.024,2.023,2.024,6
,2016-01-08 14:30,8,2.0235,2.024,2.0235,2.0235,5
,2016-01-08 15:00,8,2.023,2.024,2.023,2.024,5
,2016-01-08 15:30,8,2.0235,2.0245,2.023,2.0245,7
,2016-01-10 17:00,11,2.021,2.021,2.021,2.021,2
,2016-01-10 17:30,11,2.02,2.02,2.02,2.02,3
,2016-01-10 18:30,11,2.0125,2.0135,2.01,2.0135,9
,2016-01-10 19:00,11,2.012,2.012,1.995,2.001,210
,2016-01-10 19:30,11,1.9975,1.9975,1.993,1.997,86
,2016-01-10 20:00,11,2,2.005,1.9995,2.005,6
,2016-01-10 21:00,11,2.003,2.003,2.002,2.002,5
,2016-01-10 21:30,11,2.0085,2.0085,2.0085,2.0085,1
,2016-01-10 22:00,11,2.0085,2.0085,2.0085,2.0085,1
,2016-01-10 23:00,11,2.0055,2.0055,2.004,2.004,2
,2016-01-10 23:30,11,2.001,2.005,1.998,1.998,25
,2016-01-11 00:00,11,1.9975,1.9975,1.997,1.9975,13
,2016-01-11 00:30,11,1.997,1.997,1.9805,1.981,82
,2016-01-11 01:00,11,1.986,1.9875,1.9755,1.977,166
,2016-01-11 01:30,11,1.9765,1.982,1.975,1.979,94
,2016-01-11 02:00,11,1.9805,1.9815,1.98,1.98,23
,2016-01-11 02:30,11,1.981,1.991,1.9805,1.991,27
,2016-01-11 03:00,11,1.9895,1.9895,1.9895,1.9895,1
,2016-01-11 03:30,11,1.9885,1.9885,1.9885,1.9885,1
,2016-01-11 04:00,11,1.991,1.991,1.9885,1.9885,14
,2016-01-11 04:30,11,1.9885,1.9885,1.984,1.9865,15
,2016-01-11 05:00,11,1.984,1.9865,1.984,1.9865,7
,2016-01-11 05:30,11,1.984,1.9855,1.984,1.9855,4
,2016-01-11 06:00,11,1.9865,1.9865,1.9835,1.985,4
,2016-01-11 06:30,11,1.9835,1.988,1.9835,1.987,16
,2016-01-11 07:00,11,1.983,1.996,1.983,1.99,50
,2016-01-11 07:30,11,1.995,1.997,1.989,1.9925,47
,2016-01-11 08:00,11,1.992,1.995,1.9885,1.9915,47
,2016-01-11 08:30,11,1.991,1.991,1.9865,1.987,19
,2016-01-11 09:00,11,1.987,1.989,1.9855,1.9865,25
,2016-01-11 09:30,11,1.986,1.992,1.9775,1.9785,120
,2016-01-11 10:00,11,1.9775,1.983,1.9775,1.9815,40
,2016-01-11 10:30,11,1.9805,1.9845,1.98,1.9805,46
,2016-01-11 11:00,11,1.9805,1.9815,1.9775,1.9775,111
,2016-01-11 11:30,11,1.979,1.982,1.978,1.982,199
,2016-01-11 12:00,11,1.982,1.982,1.977,1.977,110
,2016-01-11 12:30,11,1.979,1.98,1.9765,1.9775,24
,2016-01-11 13:00,11,1.9785,1.9785,1.9775,1.9775,4
,2016-01-11 13:30,11,1.9825,1.984,1.9795,1.9795,13
,2016-01-11 14:00,11,1.978,1.9815,1.978,1.9815,26
,2016-01-11 14:30,11,1.982,1.984,1.982,1.984,34
,2016-01-11 15:00,11,1.9825,1.983,1.9825,1.9825,61
,2016-01-11 15:30,11,1.9825,1.986,1.9825,1.9845,22
,2016-01-11 17:00,12,1.9825,1.9845,1.9825,1.9845,2
,2016-01-11 18:00,12,1.985,1.985,1.985,1.985,2
,2016-01-11 18:30,12,1.9845,1.9845,1.9845,1.9845,1
,2016-01-11 19:00,12,1.977,1.9815,1.973,1.9815,20
,2016-01-11 19:30,12,1.987,1.9875,1.983,1.984,13
,2016-01-11 20:00,12,1.981,1.981,1.981,1.981,1
,2016-01-11 20:30,12,1.98,1.98,1.978,1.9785,20
,2016-01-11 21:00,12,1.9795,1.984,1.9795,1.9835,8
,2016-01-11 23:00,12,1.979,1.979,1.977,1.978,11
,2016-01-11 23:30,12,1.979,1.979,1.9785,1.979,14
,2016-01-12 00:00,12,1.978,1.978,1.9725,1.9725,6
,2016-01-12 00:30,12,1.9715,1.977,1.969,1.969,26
,2016-01-12 01:00,12,1.97,1.972,1.97,1.972,5
,2016-01-12 01:30,12,1.9675,1.9675,1.963,1.963,39
,2016-01-12 02:00,12,1.964,1.9655,1.963,1.9645,21
,2016-01-12 02:30,12,1.9645,1.9705,1.9645,1.9705,18
,2016-01-12 03:00,12,1.971,1.974,1.971,1.974,5
,2016-01-12 03:30,12,1.9745,1.975,1.9725,1.9745,19
,2016-01-12 04:00,12,1.9735,1.9735,1.9735,1.9735,6
,2016-01-12 04:30,12,1.975,1.9765,1.9735,1.9765,4
,2016-01-12 05:00,12,1.9765,1.978,1.9745,1.978,6
,2016-01-12 05:30,12,1.975,1.975,1.975,1.975,2
,2016-01-12 06:00,12,1.972,1.9775,1.972,1.9725,13
,2016-01-12 06:30,12,1.971,1.9715,1.9685,1.9715,23
,2016-01-12 07:00,12,1.974,1.976,1.9715,1.973,69
,2016-01-12 07:30,12,1.9745,1.9815,1.9745,1.9815,68
,2016-01-12 08:00,12,1.983,1.9865,1.9785,1.986,133
,2016-01-12 08:30,12,1.985,1.989,1.983,1.9845,43
,2016-01-12 09:00,12,1.9835,1.9835,1.975,1.975,37
,2016-01-12 09:30,12,1.9735,1.9735,1.9725,1.9725,17
,2016-01-12 10:00,12,1.973,1.973,1.969,1.9695,39
,2016-01-12 10:30,12,1.9675,1.9675,1.9635,1.965,66
,2016-01-12 11:00,12,1.9655,1.9665,1.964,1.9655,72
,2016-01-12 11:30,12,1.965,1.9685,1.963,1.9685,408
,2016-01-12 12:00,12,1.968,1.9685,1.9665,1.9665,75
,2016-01-12 12:30,12,1.9665,1.9665,1.9665,1.9665,13
,2016-01-12 13:00,12,1.9655,1.967,1.9655,1.967,16
,2016-01-12 13:30,12,1.968,1.969,1.968,1.969,11
,2016-01-12 14:00,12,1.9635,1.9635,1.9635,1.9635,2
,2016-01-12 14:30,12,1.9675,1.9675,1.967,1.967,8
,2016-01-12 15:00,12,1.964,1.968,1.964,1.968,12
,2016-01-12 15:30,12,1.968,1.9685,1.9665,1.9675,8
,2016-01-12 17:00,13,1.9655,1.9685,1.9655,1.9685,5
,2016-01-12 18:00,13,1.968,1.968,1.968,1.968,1
,2016-01-12 19:00,13,1.9655,1.975,1.9655,1.975,4
,2016-01-12 19:30,13,1.974,1.975,1.972,1.9725,34
,2016-01-12 20:00,13,1.98,1.982,1.98,1.981,6
,2016-01-12 20:30,13,1.981,1.9815,1.981,1.981,17
,2016-01-12 21:00,13,1.9805,1.982,1.98,1.98,26
,2016-01-12 22:30,13,1.98,1.984,1.98,1.984,15
,2016-01-12 23:00,13,1.9805,1.9805,1.9805,1.9805,5
,2016-01-12 23:30,13,1.9795,1.98,1.978,1.9795,22
,2016-01-13 00:00,13,1.978,1.978,1.978,1.978,6
,2016-01-13 00:30,13,1.9775,1.98,1.9765,1.9765,19
,2016-01-13 01:00,13,1.9795,1.9795,1.974,1.9755,11
,2016-01-13 01:30,13,1.973,1.977,1.973,1.977,5
,2016-01-13 02:00,13,1.9775,1.981,1.9765,1.9785,40
,2016-01-13 02:30,13,1.979,1.986,1.979,1.986,16
,2016-01-13 03:00,13,1.9865,1.988,1.9865,1.988,21
,2016-01-13 03:30,13,1.9875,1.9875,1.987,1.987,6
,2016-01-13 04:00,13,1.982,1.9825,1.982,1.9825,2
,2016-01-13 04:30,13,1.9825,1.9825,1.9775,1.978,23
,2016-01-13 05:00,13,1.9775,1.978,1.9775,1.978,12
,2016-01-13 05:30,13,1.98,1.98,1.978,1.978,5
,2016-01-13 06:00,13,1.9775,1.9775,1.974,1.974,4
,2016-01-13 06:30,13,1.9755,1.9755,1.9725,1.9735,12
,2016-01-13 07:00,13,1.9755,1.98,1.9735,1.9785,38
,2016-01-13 07:30,13,1.978,1.98,1.975,1.9775,21
,2016-01-13 08:00,13,1.979,1.979,1.975,1.9775,20
,2016-01-13 08:30,13,1.9765,1.9805,1.9745,1.978,32
,2016-01-13 09:00,13,1.9775,1.9785,1.9715,1.9715,28
,2016-01-13 09:30,13,1.97,1.972,1.9665,1.9715,100
,2016-01-13 10:00,13,1.971,1.9765,1.971,1.9755,25
,2016-01-13 10:30,13,1.975,1.9775,1.973,1.976,22
,2016-01-13 11:00,13,1.976,1.976,1.969,1.9695,15
,2016-01-13 11:30,13,1.9685,1.969,1.9635,1.965,296
,2016-01-13 12:00,13,1.964,1.9665,1.964,1.966,57
,2016-01-13 12:30,13,1.9655,1.9655,1.963,1.963,10
,2016-01-13 13:00,13,1.963,1.963,1.963,1.963,2
,2016-01-13 13:30,13,1.961,1.961,1.96,1.961,37
,2016-01-13 14:30,13,1.9635,1.9635,1.9605,1.9605,7
,2016-01-13 15:00,13,1.963,1.9645,1.963,1.9645,39
,2016-01-13 15:30,13,1.9635,1.9635,1.963,1.963,5
,2016-01-13 17:00,14,1.962,1.962,1.962,1.962,2
,2016-01-13 18:00,14,1.964,1.9645,1.9635,1.9645,8
,2016-01-13 19:00,14,1.967,1.9685,1.953,1.9545,201
,2016-01-13 19:30,14,1.9545,1.962,1.954,1.96,55
,2016-01-13 20:00,14,1.972,1.98,1.972,1.978,97
,2016-01-13 20:30,14,1.981,1.981,1.9765,1.9765,4
,2016-01-13 21:00,14,1.9775,1.9775,1.9775,1.9775,1
,2016-01-13 21:30,14,1.976,1.976,1.976,1.976,10
,2016-01-13 22:00,14,1.976,1.976,1.976,1.976,1
,2016-01-13 23:00,14,1.9775,1.978,1.9775,1.978,3
,2016-01-13 23:30,14,1.98,1.98,1.976,1.9765,55
,2016-01-14 00:00,14,1.978,1.979,1.978,1.979,5
,2016-01-14 00:30,14,1.9795,1.9795,1.9795,1.9795,1
,2016-01-14 01:00,14,1.977,1.978,1.977,1.978,2
,2016-01-14 01:30,14,1.979,1.979,1.979,1.979,2
,2016-01-14 02:00,14,1.9745,1.9745,1.9745,1.9745,1
,2016-01-14 02:30,14,1.976,1.976,1.975,1.975,6
,2016-01-14 03:00,14,1.9675,1.97,1.964,1.968,34
,2016-01-14 03:30,14,1.969,1.969,1.9675,1.9675,8
,2016-01-14 04:00,14,1.9665,1.9675,1.9655,1.966,8
,2016-01-14 04:30,14,1.9675,1.969,1.9675,1.969,11
,2016-01-14 05:00,14,1.969,1.9695,1.969,1.9695,2
,2016-01-14 05:30,14,1.966,1.966,1.966,1.966,3
,2016-01-14 06:00,14,1.969,1.969,1.9675,1.9675,5
,2016-01-14 06:30,14,1.9685,1.9695,1.9675,1.968,27
,2016-01-14 07:00,14,1.9695,1.979,1.9685,1.9765,262
,2016-01-14 07:30,14,1.979,1.9795,1.9735,1.976,29
,2016-01-14 08:00,14,1.9755,1.978,1.9725,1.9755,102
,2016-01-14 08:30,14,1.976,1.977,1.972,1.9745,26
,2016-01-14 09:00,14,1.974,1.9815,1.9725,1.9815,102
,2016-01-14 09:30,14,1.98,1.986,1.98,1.984,65
,2016-01-14 10:00,14,1.986,1.9925,1.9825,1.9855,81
,2016-01-14 10:30,14,1.9865,1.998,1.9855,1.992,99
,2016-01-14 11:00,14,1.994,1.994,1.988,1.9905,90
,2016-01-14 11:30,14,1.989,1.991,1.982,1.982,167
,2016-01-14 12:00,14,1.982,1.984,1.982,1.983,61
,2016-01-14 12:30,14,1.982,1.985,1.982,1.9845,36
,2016-01-14 13:00,14,1.985,1.985,1.9845,1.985,8
,2016-01-14 13:30,14,1.9865,1.9865,1.985,1.9855,8
,2016-01-14 14:00,14,1.987,1.987,1.987,1.987,1
,2016-01-14 14:30,14,1.9875,1.988,1.983,1.983,38
,2016-01-14 15:00,14,1.9845,1.9845,1.9845,1.9845,1
,2016-01-14 15:30,14,1.985,1.985,1.985,1.985,1
,2016-01-14 17:00,15,1.9845,1.9845,1.984,1.984,4
,2016-01-14 18:00,15,1.9865,1.9865,1.9865,1.9865,3
,2016-01-14 19:00,15,1.9895,1.99,1.986,1.986,43
,2016-01-14 19:30,15,1.9825,1.9845,1.982,1.9845,16
,2016-01-14 20:30,15,1.985,1.985,1.985,1.985,6
,2016-01-14 21:00,15,1.984,1.984,1.9795,1.9795,3
,2016-01-14 21:30,15,1.978,1.978,1.978,1.978,15
,2016-01-14 22:00,15,1.977,1.977,1.9755,1.9755,3
,2016-01-14 22:30,15,1.9765,1.9765,1.974,1.974,2
,2016-01-14 23:30,15,1.9715,1.975,1.97,1.975,11
,2016-01-15 00:00,15,1.977,1.9775,1.975,1.975,43
,2016-01-15 00:30,15,1.974,1.974,1.9665,1.9665,14
,2016-01-15 01:00,15,1.968,1.972,1.968,1.9715,5
,2016-01-15 01:30,15,1.9725,1.9725,1.9725,1.9725,3
,2016-01-15 02:00,15,1.966,1.9695,1.9655,1.9685,26
,2016-01-15 02:30,15,1.966,1.969,1.966,1.968,20
,2016-01-15 03:00,15,1.965,1.967,1.964,1.967,20
,2016-01-15 03:30,15,1.9655,1.969,1.9655,1.968,10
,2016-01-15 04:00,15,1.9675,1.9685,1.965,1.966,35
,2016-01-15 04:30,15,1.9655,1.966,1.9655,1.966,21
,2016-01-15 05:00,15,1.964,1.964,1.958,1.958,12
,2016-01-15 05:30,15,1.957,1.957,1.955,1.9555,8
,2016-01-15 06:00,15,1.9575,1.9585,1.9535,1.9535,11
,2016-01-15 06:30,15,1.951,1.9515,1.949,1.9515,41
,2016-01-15 07:00,15,1.951,1.955,1.95,1.953,11
,2016-01-15 07:30,15,1.953,1.9625,1.951,1.9585,71
,2016-01-15 08:00,15,1.956,1.959,1.956,1.9585,22
,2016-01-15 08:30,15,1.9585,1.967,1.957,1.9605,37
,2016-01-15 09:00,15,1.9605,1.9635,1.9555,1.96,59
,2016-01-15 09:30,15,1.962,1.966,1.961,1.9635,18
,2016-01-15 10:00,15,1.9625,1.9625,1.953,1.953,58
,2016-01-15 10:30,15,1.954,1.955,1.9485,1.9515,53
,2016-01-15 11:00,15,1.951,1.953,1.95,1.9505,42
,2016-01-15 11:30,15,1.9465,1.952,1.944,1.9505,103
,2016-01-15 12:00,15,1.951,1.9545,1.951,1.953,14
,2016-01-15 12:30,15,1.9535,1.9535,1.9495,1.9495,5
,2016-01-15 13:00,15,1.95,1.9535,1.95,1.9535,3
,2016-01-15 13:30,15,1.9515,1.9535,1.9515,1.9535,4
,2016-01-15 14:00,15,1.95,1.951,1.95,1.951,3
,2016-01-15 14:30,15,1.9515,1.9515,1.949,1.949,10
,2016-01-15 15:00,15,1.951,1.9515,1.951,1.9515,4
,2016-01-15 15:30,15,1.9515,1.9555,1.9515,1.9555,13
,2016-01-17 17:00,19,1.949,1.951,1.9465,1.9465,4
,2016-01-17 18:00,19,1.9465,1.9465,1.9465,1.9465,1
,2016-01-17 18:30,19,1.948,1.9505,1.948,1.9505,5
,2016-01-17 19:00,19,1.956,1.97,1.953,1.966,104
,2016-01-17 19:30,19,1.9685,1.9725,1.965,1.971,63
,2016-01-17 20:00,19,1.9715,1.9725,1.968,1.969,44
,2016-01-17 20:30,19,1.969,1.97,1.969,1.97,10
,2016-01-17 21:00,19,1.973,1.9785,1.973,1.9785,18
,2016-01-17 21:30,19,1.9765,1.978,1.9765,1.978,4
,2016-01-17 22:30,19,1.9745,1.9745,1.9745,1.9745,3
,2016-01-17 23:00,19,1.9775,1.978,1.9775,1.978,3
,2016-01-17 23:30,19,1.9795,1.9795,1.9775,1.9775,9
,2016-01-18 00:00,19,1.9705,1.9705,1.9675,1.9685,31
,2016-01-18 00:30,19,1.968,1.9695,1.9655,1.969,16
,2016-01-18 01:00,19,1.972,1.972,1.97,1.97,6
,2016-01-18 01:30,19,1.9715,1.9715,1.9625,1.9625,14
,2016-01-18 02:00,19,1.964,1.9735,1.964,1.9735,25
,2016-01-18 02:30,19,1.9745,1.9745,1.971,1.971,12
,2016-01-18 03:00,19,1.971,1.9715,1.9695,1.9695,30
,2016-01-18 03:30,19,1.9685,1.9745,1.968,1.9745,13
,2016-01-18 04:00,19,1.9745,1.9745,1.9705,1.971,9
,2016-01-18 04:30,19,1.975,1.981,1.9745,1.98,21
,2016-01-18 05:00,19,1.977,1.9795,1.974,1.974,10
,2016-01-18 05:30,19,1.9735,1.975,1.9725,1.9735,19
,2016-01-18 06:00,19,1.974,1.974,1.9695,1.9695,6
,2016-01-18 06:30,19,1.97,1.971,1.9665,1.9685,22
,2016-01-18 07:00,19,1.969,1.9705,1.967,1.9705,10
,2016-01-18 07:30,19,1.9685,1.971,1.9685,1.971,44
,2016-01-18 08:00,19,1.9665,1.974,1.966,1.974,74
,2016-01-18 08:30,19,1.969,1.973,1.969,1.971,13
,2016-01-18 09:00,19,1.972,1.978,1.972,1.976,68
,2016-01-18 09:30,19,1.9755,1.9755,1.9715,1.9735,215
,2016-01-18 10:00,19,1.973,1.9735,1.973,1.973,6
,2016-01-18 10:30,19,1.9725,1.973,1.9715,1.9715,6
,2016-01-18 11:00,19,1.971,1.972,1.9705,1.9705,17
,2016-01-18 11:30,19,1.9695,1.9735,1.9695,1.9715,19
,2016-01-18 17:00,19,1.9715,1.9765,1.9715,1.9745,5
,2016-01-18 18:00,19,1.974,1.974,1.974,1.974,1
,2016-01-18 18:30,19,1.974,1.974,1.974,1.974,11
,2016-01-18 19:00,19,1.968,1.9755,1.968,1.9755,4
,2016-01-18 19:30,19,1.977,1.9865,1.977,1.9855,30
,2016-01-18 20:00,19,1.98,1.981,1.973,1.974,38
,2016-01-18 20:30,19,1.9745,1.9745,1.9745,1.9745,2
,2016-01-18 21:00,19,1.977,1.981,1.977,1.981,11
,2016-01-18 21:30,19,1.979,1.979,1.979,1.979,1
,2016-01-18 22:00,19,1.9845,1.9845,1.9845,1.9845,1
,2016-01-18 23:00,19,1.986,1.986,1.986,1.986,2
,2016-01-18 23:30,19,1.987,2.009,1.9855,2.0055,83
,2016-01-19 00:00,19,2.007,2.019,2.007,2.0115,32
,2016-01-19 00:30,19,2.01,2.012,2.0045,2.0045,61
,2016-01-19 01:00,19,2.0045,2.009,2.003,2.003,22
,2016-01-19 01:30,19,2.003,2.0105,2.003,2.009,7
,2016-01-19 02:00,19,2.014,2.0155,2.011,2.0125,25
,2016-01-19 02:30,19,2.014,2.014,2.0125,2.0125,3
,2016-01-19 03:00,19,2.005,2.006,1.996,1.9965,16
,2016-01-19 03:30,19,1.998,1.9985,1.995,1.9985,25
,2016-01-19 04:00,19,1.999,2.002,1.999,2.001,8
,2016-01-19 04:30,19,2.002,2.002,1.998,2,6
,2016-01-19 05:00,19,2,2.0015,2,2.001,10
,2016-01-19 05:30,19,2.0025,2.007,2.0025,2.007,2
,2016-01-19 06:00,19,2.0045,2.005,2.0045,2.0045,9
,2016-01-19 06:30,19,2.004,2.005,2.0025,2.003,11
,2016-01-19 07:00,19,2.0035,2.0105,2.002,2.0025,61
,2016-01-19 07:30,19,2.0045,2.01,2.003,2.0055,34
,2016-01-19 08:00,19,2.007,2.007,2.002,2.0065,26
,2016-01-19 08:30,19,2.005,2.005,1.991,1.991,110
,2016-01-19 09:00,19,1.993,1.996,1.991,1.996,78
,2016-01-19 09:30,19,1.9945,1.9955,1.989,1.989,33
,2016-01-19 10:00,19,1.9885,1.9915,1.986,1.9885,64
,2016-01-19 10:30,19,1.989,1.99,1.986,1.986,35
,2016-01-19 11:00,19,1.9865,1.9865,1.9855,1.9855,6
,2016-01-19 11:30,19,1.985,1.986,1.9845,1.9845,72
,2016-01-19 12:00,19,1.986,1.986,1.9845,1.985,22
,2016-01-19 12:30,19,1.9865,1.9865,1.9825,1.9825,21
,2016-01-19 13:00,19,1.979,1.979,1.9715,1.9715,28
,2016-01-19 13:30,19,1.9715,1.9715,1.967,1.97,13
,2016-01-19 14:00,19,1.9715,1.974,1.971,1.974,10
,2016-01-19 14:30,19,1.977,1.9785,1.977,1.9775,7
,2016-01-19 15:00,19,1.9755,1.9755,1.9755,1.9755,5
,2016-01-19 15:30,19,1.9755,1.9755,1.9745,1.975,4
,2016-01-19 17:00,20,1.9785,1.9785,1.978,1.978,2
,2016-01-19 18:00,20,1.9775,1.9775,1.9765,1.9775,9
,2016-01-19 18:30,20,1.978,1.9785,1.978,1.9785,4
,2016-01-19 19:00,20,1.9805,1.987,1.9805,1.987,41
,2016-01-19 19:30,20,1.9825,1.9845,1.982,1.9845,14
,2016-01-19 20:00,20,1.9825,1.9855,1.9825,1.9835,9
,2016-01-19 20:30,20,1.9815,1.984,1.981,1.984,8
,2016-01-19 21:00,20,1.981,1.983,1.981,1.981,7
,2016-01-19 21:30,20,1.9795,1.9795,1.9795,1.9795,1
,2016-01-19 22:00,20,1.9775,1.978,1.977,1.9775,6
,2016-01-19 22:30,20,1.9775,1.9775,1.9755,1.9765,6
,2016-01-19 23:00,20,1.9765,1.979,1.9765,1.977,6
,2016-01-19 23:30,20,1.9765,1.98,1.9745,1.98,13
,2016-01-20 00:00,20,1.9795,1.9815,1.9775,1.98,27
,2016-01-20 00:30,20,1.982,1.982,1.9765,1.9775,12
,2016-01-20 01:00,20,1.9775,1.9775,1.9725,1.9735,21
,2016-01-20 01:30,20,1.9715,1.973,1.971,1.972,19
,2016-01-20 02:00,20,1.9745,1.9745,1.97,1.97,25
,2016-01-20 02:30,20,1.9695,1.9695,1.9655,1.966,28
,2016-01-20 03:00,20,1.9665,1.9705,1.9665,1.9705,10
,2016-01-20 03:30,20,1.971,1.9725,1.97,1.9725,11
,2016-01-20 04:00,20,1.97,1.971,1.97,1.971,14
,2016-01-20 04:30,20,1.971,1.972,1.9695,1.9695,8
,2016-01-20 05:00,20,1.9685,1.9695,1.9685,1.9695,9
,2016-01-20 05:30,20,1.9705,1.9705,1.962,1.9635,42
,2016-01-20 06:00,20,1.9645,1.9645,1.9615,1.9625,14
,2016-01-20 06:30,20,1.962,1.9695,1.961,1.9685,30
,2016-01-20 07:00,20,1.971,1.974,1.9695,1.974,23
,2016-01-20 07:30,20,1.973,1.978,1.9705,1.9775,53
,2016-01-20 08:00,20,1.977,1.978,1.9755,1.9765,21
,2016-01-20 08:30,20,1.9775,1.9815,1.972,1.9725,51
,2016-01-20 09:00,20,1.9735,1.975,1.973,1.9735,31
,2016-01-20 09:30,20,1.9735,1.9735,1.9635,1.9635,39
,2016-01-20 10:00,20,1.965,1.9685,1.9645,1.966,36
,2016-01-20 10:30,20,1.967,1.9675,1.9635,1.965,25
,2016-01-20 11:00,20,1.966,1.967,1.963,1.963,53
,2016-01-20 11:30,20,1.9635,1.9655,1.961,1.965,62
,2016-01-20 12:00,20,1.966,1.966,1.9635,1.966,14
,2016-01-20 12:30,20,1.97,1.976,1.9695,1.976,33
,2016-01-20 13:00,20,1.9785,1.9825,1.9785,1.9795,13
,2016-01-20 13:30,20,1.9805,1.9815,1.9795,1.9815,16
,2016-01-20 14:00,20,1.982,1.9935,1.982,1.9935,18
,2016-01-20 14:30,20,1.9925,1.996,1.9925,1.996,8
,2016-01-20 15:00,20,1.9925,1.993,1.9905,1.9905,9
,2016-01-20 15:30,20,1.99,1.99,1.987,1.987,4
,2016-01-20 17:00,21,1.9845,1.9845,1.9845,1.9845,1
,2016-01-20 18:00,21,1.992,1.992,1.99,1.99,7
,2016-01-20 19:00,21,1.9855,1.99,1.9855,1.99,20
,2016-01-20 19:30,21,1.9885,1.9885,1.987,1.987,2
,2016-01-20 20:00,21,1.9895,1.99,1.9895,1.99,3
,2016-01-20 20:30,21,1.9895,1.99,1.988,1.99,15
,2016-01-20 21:00,21,1.99,1.99,1.9885,1.989,23
,2016-01-20 21:30,21,1.9845,1.9845,1.984,1.984,2
,2016-01-20 22:30,21,1.985,1.985,1.985,1.985,1
,2016-01-20 23:30,21,1.983,1.983,1.9755,1.976,31
,2016-01-21 00:00,21,1.976,1.976,1.97,1.97,5
,2016-01-21 00:30,21,1.969,1.97,1.9675,1.9675,18
,2016-01-21 01:00,21,1.972,1.973,1.968,1.968,14
,2016-01-21 01:30,21,1.967,1.9705,1.967,1.9705,22
,2016-01-21 02:00,21,1.97,1.9765,1.97,1.9765,24
,2016-01-21 02:30,21,1.9695,1.9695,1.965,1.965,16
,2016-01-21 03:00,21,1.964,1.9655,1.964,1.9655,15
,2016-01-21 03:30,21,1.9675,1.97,1.9675,1.9675,9
,2016-01-21 04:00,21,1.9695,1.9695,1.9695,1.9695,1
,2016-01-21 05:00,21,1.9665,1.9665,1.9665,1.9665,1
,2016-01-21 06:00,21,1.969,1.9695,1.969,1.969,9
,2016-01-21 06:30,21,1.969,1.9765,1.969,1.9765,13
,2016-01-21 07:00,21,1.977,1.983,1.9765,1.983,47
,2016-01-21 07:30,21,1.9835,1.9855,1.977,1.9785,40
,2016-01-21 08:00,21,1.9785,1.9825,1.978,1.982,23
,2016-01-21 08:30,21,1.981,1.9875,1.98,1.98,44
,2016-01-21 09:00,21,1.98,1.988,1.98,1.984,53
,2016-01-21 09:30,21,1.986,1.99,1.986,1.9875,17
,2016-01-21 10:00,21,1.984,1.9915,1.984,1.9885,47
,2016-01-21 10:30,21,1.992,2.002,1.991,2.002,119
,2016-01-21 11:00,21,2,2.003,1.999,2,149
,2016-01-21 11:30,21,2.0005,2.0055,1.9995,2.0025,136
,2016-01-21 12:00,21,2.0015,2.0035,2.001,2.003,27
,2016-01-21 12:30,21,2.0005,2.003,2.0005,2.0025,37
,2016-01-21 13:00,21,2.002,2.002,1.9905,1.991,46
,2016-01-21 13:30,21,1.994,1.9945,1.993,1.993,26
,2016-01-21 14:00,21,1.9975,1.9975,1.994,1.9965,10
,2016-01-21 14:30,21,1.998,2.003,1.998,2.003,26
,2016-01-21 15:00,21,2.003,2.003,2.0015,2.0025,67
,2016-01-21 15:30,21,2.0025,2.0025,2,2.001,21
,2016-01-21 17:00,22,2.0025,2.0025,1.9995,1.9995,6
,2016-01-21 18:30,22,2.005,2.005,2.005,2.005,5
,2016-01-21 19:00,22,2.003,2.004,2,2,5
,2016-01-21 19:30,22,1.9965,1.997,1.9965,1.997,29
,2016-01-21 20:00,22,1.997,2.0005,1.9965,2,54
,2016-01-21 20:30,22,1.999,2.001,1.998,2.0005,99
,2016-01-21 21:00,22,1.999,1.999,1.9965,1.998,43
,2016-01-21 21:30,22,1.9955,1.9955,1.993,1.993,52
,2016-01-21 22:00,22,1.996,1.996,1.996,1.996,1
,2016-01-21 23:00,22,2.0015,2.0025,2.0015,2.002,12
,2016-01-21 23:30,22,2.0025,2.0065,2.002,2.0065,124
,2016-01-22 00:00,22,2.0075,2.008,2.006,2.006,35
,2016-01-22 00:30,22,2.0015,2.002,2.0015,2.0015,4
,2016-01-22 01:00,22,2.004,2.0045,2.004,2.004,11
,2016-01-22 01:30,22,2.0035,2.015,2.0035,2.0145,47
,2016-01-22 02:00,22,2.015,2.017,2.0095,2.0095,13
,2016-01-22 02:30,22,2.008,2.009,2.006,2.009,12
,2016-01-22 03:00,22,2.009,2.0095,2.009,2.0095,4
,2016-01-22 03:30,22,2.0105,2.011,2.0045,2.0075,18
,2016-01-22 04:00,22,2.0045,2.0045,2.0045,2.0045,1
,2016-01-22 04:30,22,2.0025,2.004,2,2,15
,2016-01-22 05:00,22,2.0005,2.0085,2.0005,2.0085,26
,2016-01-22 05:30,22,2.011,2.023,2.011,2.0195,50
,2016-01-22 06:00,22,2.0195,2.0205,2.016,2.016,18
,2016-01-22 06:30,22,2.0165,2.0195,2.013,2.0165,44
,2016-01-22 07:00,22,2.016,2.0165,2.0115,2.015,59
,2016-01-22 07:30,22,2.015,2.0165,2.01,2.0105,88
,2016-01-22 08:00,22,2.011,2.0205,2.0105,2.0205,113
,2016-01-22 08:30,22,2.0195,2.0195,2.015,2.019,136
,2016-01-22 09:00,22,2.0185,2.0255,2.0185,2.0255,155
,2016-01-22 09:30,22,2.0245,2.0245,2.016,2.016,78
,2016-01-22 10:00,22,2.018,2.0185,2.012,2.0135,49
,2016-01-22 10:30,22,2.0145,2.0145,2.0055,2.006,66
,2016-01-22 11:00,22,2.0065,2.007,2.0035,2.004,76
,2016-01-22 11:30,22,2.0055,2.007,2.005,2.0065,126
,2016-01-22 12:00,22,2.0065,2.0065,2.0055,2.006,12
,2016-01-22 12:30,22,2.0055,2.0075,2.0055,2.0075,10
,2016-01-22 13:00,22,2.0075,2.009,2.0075,2.0085,5
,2016-01-22 13:30,22,2.0065,2.0085,2.0055,2.0065,14
,2016-01-22 14:00,22,2.0055,2.0065,2.0055,2.0065,4
,2016-01-22 14:30,22,2.0075,2.0075,2.0065,2.0065,3
,2016-01-22 15:00,22,2.0065,2.0075,2.0065,2.0075,2
,2016-01-22 15:30,22,2.0075,2.0075,2.0065,2.0075,9
,2016-01-24 17:00,25,2.007,2.009,2.007,2.009,4
,2016-01-24 18:00,25,2.008,2.008,2.008,2.008,1
,2016-01-24 19:00,25,2,2.001,2,2.001,5
,2016-01-24 19:30,25,2.001,2.001,1.9955,2,11
,2016-01-24 20:00,25,1.999,1.999,1.997,1.997,2
,2016-01-24 20:30,25,1.9995,2.001,1.9985,1.9985,17
,2016-01-24 21:00,25,1.9975,1.9975,1.9975,1.9975,1
,2016-01-24 22:00,25,1.9995,1.9995,1.9995,1.9995,1
,2016-01-24 23:00,25,2,2,2,2,1
,2016-01-24 23:30,25,1.9975,1.9975,1.9975,1.9975,4
,2016-01-25 00:00,25,1.9995,2,1.9995,2,5
,2016-01-25 00:30,25,2.003,2.003,2.003,2.003,5
,2016-01-25 01:00,25,2.0025,2.003,2.0025,2.003,7
,2016-01-25 01:30,25,2.005,2.0065,2.005,2.0065,5
,2016-01-25 02:00,25,2.0065,2.0065,2.002,2.002,17
,2016-01-25 02:30,25,2.002,2.005,2.002,2.0035,18
,2016-01-25 03:00,25,2.001,2.004,2.001,2.004,14
,2016-01-25 03:30,25,2.013,2.013,2.0105,2.0105,11
,2016-01-25 04:00,25,2.01,2.011,2.0055,2.011,29
,2016-01-25 04:30,25,2.015,2.018,2.015,2.018,8
,2016-01-25 06:00,25,2.0175,2.0185,2.0145,2.016,20
,2016-01-25 06:30,25,2.015,2.015,2.0115,2.0125,21
,2016-01-25 07:00,25,2.009,2.011,2.006,2.008,48
,2016-01-25 07:30,25,2.01,2.0125,2.0065,2.0065,17
,2016-01-25 08:00,25,2.006,2.0075,1.9965,1.998,136
,2016-01-25 08:30,25,1.998,2,1.9925,1.9975,180
,2016-01-25 09:00,25,2,2.001,1.994,1.997,47
,2016-01-25 09:30,25,1.9975,1.999,1.9945,1.9945,32
,2016-01-25 10:00,25,1.9945,1.995,1.988,1.9905,144
,2016-01-25 10:30,25,1.992,1.993,1.991,1.9915,29
,2016-01-25 11:00,25,1.995,1.9955,1.994,1.994,11
,2016-01-25 11:30,25,1.9985,2.0055,1.998,2.0055,137
,2016-01-25 12:00,25,2.004,2.0045,2.0015,2.0015,26
,2016-01-25 12:30,25,2.0025,2.003,2,2.0005,7
,2016-01-25 13:00,25,1.999,1.999,1.999,1.999,9
,2016-01-25 13:30,25,2.0005,2.0005,2.0005,2.0005,2
,2016-01-25 14:00,25,1.999,1.999,1.998,1.998,10
,2016-01-25 14:30,25,1.9965,1.9975,1.9955,1.9975,6
,2016-01-25 15:00,25,1.997,1.997,1.997,1.997,4
,2016-01-25 15:30,25,1.998,1.9995,1.9975,1.9975,12
,2016-01-25 17:00,26,1.9985,1.9985,1.9985,1.9985,3
,2016-01-25 17:30,26,1.9995,1.9995,1.9995,1.9995,3
,2016-01-25 19:00,26,2.003,2.003,2.003,2.003,1
,2016-01-25 19:30,26,2.002,2.002,2.002,2.002,7
,2016-01-25 20:00,26,2.002,2.006,2.002,2.006,20
,2016-01-25 20:30,26,2.005,2.007,2.005,2.007,11
,2016-01-25 21:00,26,2.0045,2.0085,2.0045,2.008,14
,2016-01-25 22:00,26,2.005,2.005,2.002,2.002,3
,2016-01-25 22:30,26,2.0005,2.001,2,2.001,6
,2016-01-25 23:30,26,2.001,2.0065,1.9995,2.0065,35
,2016-01-26 00:00,26,2.003,2.003,2,2.0025,15
,2016-01-26 00:30,26,2.005,2.005,2,2,28
,2016-01-26 01:00,26,1.9965,1.997,1.99,1.99,38
,2016-01-26 01:30,26,1.99,1.9945,1.99,1.994,10
,2016-01-26 02:00,26,1.997,1.997,1.9955,1.9955,9
,2016-01-26 02:30,26,1.9925,1.9935,1.9925,1.9935,5
,2016-01-26 03:00,26,1.995,2.003,1.995,2.002,13
,2016-01-26 03:30,26,2.003,2.01,2.003,2.01,36
,2016-01-26 04:00,26,2.0125,2.0235,2.0125,2.0235,143
,2016-01-26 04:30,26,2.0235,2.033,2.022,2.033,112
,2016-01-26 05:00,26,2.029,2.0315,2.0255,2.0255,31
,2016-01-26 05:30,26,2.0285,2.03,2.028,2.03,27
,2016-01-26 06:00,26,2.0305,2.038,2.0305,2.0335,75
,2016-01-26 06:30,26,2.0335,2.036,2.033,2.0335,31
,2016-01-26 07:00,26,2.03,2.0325,2.027,2.027,347
,2016-01-26 07:30,26,2.028,2.0375,2.0275,2.037,169
,2016-01-26 08:00,26,2.037,2.04,2.0305,2.032,121
,2016-01-26 08:30,26,2.0325,2.036,2.03,2.034,95
,2016-01-26 09:00,26,2.034,2.041,2.034,2.0385,81
,2016-01-26 09:30,26,2.038,2.0395,2.0365,2.038,53
,2016-01-26 10:00,26,2.039,2.0535,2.039,2.0535,306
,2016-01-26 10:30,26,2.0525,2.054,2.049,2.049,65
,2016-01-26 11:00,26,2.049,2.0505,2.045,2.0485,63
,2016-01-26 11:30,26,2.049,2.052,2.0425,2.043,158
,2016-01-26 12:00,26,2.043,2.0465,2.042,2.0465,59
,2016-01-26 12:30,26,2.045,2.046,2.045,2.0455,18
,2016-01-26 13:00,26,2.045,2.046,2.0445,2.045,7
,2016-01-26 13:30,26,2.0425,2.0435,2.042,2.043,12
,2016-01-26 14:00,26,2.0425,2.0435,2.0415,2.0415,12
,2016-01-26 14:30,26,2.0415,2.0425,2.0415,2.0415,8
,2016-01-26 15:00,26,2.041,2.043,2.041,2.0425,12
,2016-01-26 15:30,26,2.042,2.0425,2.042,2.0425,5
,2016-01-26 17:00,27,2.041,2.0415,2.041,2.0415,7
,2016-01-26 18:00,27,2.042,2.042,2.042,2.042,1
,2016-01-26 18:30,27,2.0435,2.047,2.0435,2.047,76
,2016-01-26 19:00,27,2.046,2.048,2.046,2.048,10
,2016-01-26 19:30,27,2.046,2.0505,2.046,2.048,62
,2016-01-26 20:00,27,2.0475,2.0495,2.047,2.0495,23
,2016-01-26 20:30,27,2.048,2.0485,2.046,2.046,37
,2016-01-26 21:00,27,2.045,2.046,2.045,2.046,10
,2016-01-26 21:30,27,2.044,2.044,2.044,2.044,2
,2016-01-26 22:00,27,2.0405,2.0405,2.04,2.04,2
,2016-01-26 22:30,27,2.0375,2.0375,2.0375,2.0375,1
,2016-01-26 23:00,27,2.0405,2.0465,2.0405,2.0465,12
,2016-01-26 23:30,27,2.048,2.0515,2.0435,2.051,51
,2016-01-27 00:00,27,2.047,2.0575,2.047,2.0545,29
,2016-01-27 00:30,27,2.054,2.055,2.054,2.055,2
,2016-01-27 01:00,27,2.056,2.056,2.0495,2.0495,9
,2016-01-27 01:30,27,2.051,2.0535,2.0505,2.0535,6
,2016-01-27 02:00,27,2.0505,2.051,2.0455,2.0465,39
,2016-01-27 02:30,27,2.0505,2.0505,2.0465,2.0465,30
,2016-01-27 03:00,27,2.047,2.047,2.045,2.045,16
,2016-01-27 03:30,27,2.0505,2.0535,2.049,2.0535,19
,2016-01-27 04:00,27,2.05,2.05,2.048,2.0485,11
,2016-01-27 04:30,27,2.048,2.0525,2.048,2.0525,14
,2016-01-27 05:00,27,2.051,2.051,2.0485,2.0485,5
,2016-01-27 05:30,27,2.048,2.049,2.046,2.0485,21
,2016-01-27 06:00,27,2.0495,2.0495,2.042,2.0425,19
,2016-01-27 06:30,27,2.042,2.043,2.0395,2.0425,136
,2016-01-27 07:00,27,2.0435,2.054,2.0435,2.054,93
,2016-01-27 07:30,27,2.0545,2.055,2.0485,2.05,50
,2016-01-27 08:00,27,2.049,2.0545,2.048,2.0535,24
,2016-01-27 08:30,27,2.052,2.0585,2.0515,2.057,270
,2016-01-27 09:00,27,2.0575,2.0575,2.044,2.0495,51
,2016-01-27 09:30,27,2.0465,2.0635,2.0465,2.061,118
,2016-01-27 10:00,27,2.0635,2.075,2.0635,2.075,257
,2016-01-27 10:30,27,2.0745,2.082,2.0745,2.077,193
,2016-01-27 11:00,27,2.0755,2.0795,2.075,2.075,98
,2016-01-27 11:30,27,2.0755,2.076,2.0685,2.07,157
,2016-01-27 12:00,27,2.0685,2.0685,2.0655,2.0655,40
,2016-01-27 12:30,27,2.0665,2.072,2.0665,2.072,47
,2016-01-27 13:00,27,2.0705,2.0705,2.0615,2.066,50
,2016-01-27 13:30,27,2.0655,2.0655,2.0595,2.06,23
,2016-01-27 14:00,27,2.0605,2.0605,2.056,2.06,13
,2016-01-27 14:30,27,2.0595,2.0625,2.0595,2.0625,5
,2016-01-27 15:00,27,2.0635,2.0645,2.0625,2.064,15
,2016-01-27 15:30,27,2.065,2.065,2.0645,2.065,5
,2016-01-27 17:00,28,2.0645,2.066,2.0645,2.0655,16
,2016-01-27 19:00,28,2.063,2.063,2.063,2.063,1
,2016-01-27 20:00,28,2.069,2.069,2.065,2.065,22
,2016-01-27 20:30,28,2.066,2.066,2.066,2.066,5
,2016-01-27 21:00,28,2.064,2.0645,2.062,2.063,46
,2016-01-27 21:30,28,2.0625,2.0625,2.061,2.061,8
,2016-01-27 22:00,28,2.0625,2.0625,2.0625,2.0625,1
,2016-01-27 22:30,28,2.063,2.064,2.0625,2.064,132
,2016-01-27 23:00,28,2.064,2.0655,2.064,2.0645,34
,2016-01-27 23:30,28,2.065,2.0655,2.06,2.06,97
,2016-01-28 00:00,28,2.0595,2.063,2.0595,2.0625,89
,2016-01-28 00:30,28,2.06,2.06,2.055,2.056,68
,2016-01-28 01:00,28,2.054,2.057,2.054,2.057,126
,2016-01-28 01:30,28,2.0575,2.0725,2.0575,2.0725,209
,2016-01-28 02:00,28,2.0705,2.073,2.068,2.068,173
,2016-01-28 02:30,28,2.0695,2.0705,2.067,2.067,27
,2016-01-28 03:00,28,2.065,2.065,2.061,2.061,34
,2016-01-28 03:30,28,2.061,2.0635,2.056,2.063,14
,2016-01-28 04:00,28,2.0635,2.0635,2.0585,2.0585,7
,2016-01-28 04:30,28,2.056,2.056,2.053,2.055,16
,2016-01-28 05:00,28,2.0565,2.0565,2.0565,2.0565,1
,2016-01-28 05:30,28,2.0555,2.0555,2.0505,2.055,49
,2016-01-28 06:00,28,2.0505,2.0565,2.0485,2.0565,171
,2016-01-28 06:30,28,2.0565,2.058,2.0565,2.057,5
,2016-01-28 07:00,28,2.058,2.0615,2.058,2.0585,40
,2016-01-28 07:30,28,2.057,2.0615,2.055,2.0615,51
,2016-01-28 08:00,28,2.064,2.069,2.0615,2.064,137
,2016-01-28 08:30,28,2.0655,2.0655,2.0575,2.059,33
,2016-01-28 09:00,28,2.059,2.06,2.0525,2.0525,56
,2016-01-28 09:30,28,2.0505,2.0505,2.044,2.047,92
,2016-01-28 10:00,28,2.047,2.0565,2.047,2.05,80
,2016-01-28 10:30,28,2.0485,2.053,2.048,2.0525,39
,2016-01-28 11:00,28,2.052,2.0575,2.052,2.0565,26
,2016-01-28 11:30,28,2.057,2.0595,2.0555,2.057,75
,2016-01-28 12:00,28,2.056,2.057,2.0545,2.057,39
,2016-01-28 12:30,28,2.058,2.058,2.0565,2.057,13
,2016-01-28 13:00,28,2.0565,2.0565,2.0565,2.0565,5
,2016-01-28 13:30,28,2.057,2.057,2.0555,2.0565,13
,2016-01-28 14:00,28,2.0565,2.0575,2.055,2.056,26
,2016-01-28 14:30,28,2.056,2.057,2.056,2.057,3
,2016-01-28 15:00,28,2.056,2.0575,2.056,2.057,7
,2016-01-28 15:30,28,2.057,2.0595,2.057,2.0595,12
,2016-01-28 17:00,29,2.06,2.06,2.0585,2.0585,3
,2016-01-28 17:30,29,2.0585,2.0585,2.0585,2.0585,5
,2016-01-28 18:00,29,2.058,2.058,2.058,2.058,1
,2016-01-28 18:30,29,2.0565,2.0565,2.0565,2.0565,2
,2016-01-28 19:00,29,2.0545,2.056,2.0535,2.0555,35
,2016-01-28 19:30,29,2.0555,2.0625,2.0555,2.061,98
,2016-01-28 20:00,29,2.06,2.0605,2.0595,2.0605,9
,2016-01-28 20:30,29,2.0545,2.057,2.0545,2.057,7
,2016-01-28 21:00,29,2.053,2.0555,2.053,2.0535,17
,2016-01-28 21:30,29,2.055,2.0575,2.0545,2.057,30
,2016-01-28 22:00,29,2.0565,2.0565,2.0545,2.0545,6
,2016-01-28 22:30,29,2.056,2.056,2.0555,2.0555,5
,2016-01-28 23:30,29,2.058,2.058,2.0575,2.0575,13
,2016-01-29 00:00,29,2.063,2.065,2.063,2.064,46
,2016-01-29 00:30,29,2.065,2.066,2.0635,2.0635,8
,2016-01-29 01:00,29,2.0665,2.069,2.0665,2.0665,13
,2016-01-29 01:30,29,2.064,2.0645,2.064,2.0645,7
,2016-01-29 02:00,29,2.0665,2.0665,2.059,2.059,14
,2016-01-29 02:30,29,2.0625,2.064,2.057,2.0575,32
,2016-01-29 03:00,29,2.0555,2.0605,2.0555,2.0605,14
,2016-01-29 03:30,29,2.0595,2.0625,2.0595,2.06,8
,2016-01-29 04:00,29,2.0625,2.0625,2.062,2.0625,20
,2016-01-29 04:30,29,2.056,2.056,2.056,2.056,7
,2016-01-29 05:00,29,2.0565,2.0565,2.0555,2.0555,3
,2016-01-29 05:30,29,2.058,2.0585,2.057,2.057,6
,2016-01-29 06:00,29,2.0585,2.0585,2.054,2.054,14
,2016-01-29 06:30,29,2.054,2.0565,2.0505,2.0565,25
,2016-01-29 07:00,29,2.057,2.0655,2.057,2.064,81
,2016-01-29 07:30,29,2.0635,2.068,2.062,2.068,61
,2016-01-29 08:00,29,2.0665,2.0685,2.061,2.064,93
,2016-01-29 08:30,29,2.0655,2.0705,2.0655,2.0695,65
,2016-01-29 09:00,29,2.0685,2.071,2.0655,2.0655,57
,2016-01-29 09:30,29,2.065,2.07,2.065,2.07,76
,2016-01-29 10:00,29,2.0715,2.072,2.0675,2.0675,22
,2016-01-29 10:30,29,2.066,2.068,2.0635,2.0635,38
,2016-01-29 11:00,29,2.063,2.069,2.063,2.069,52
,2016-01-29 11:30,29,2.069,2.0735,2.0675,2.071,199
,2016-01-29 12:00,29,2.0705,2.0725,2.069,2.069,78
,2016-01-29 12:30,29,2.0675,2.07,2.066,2.068,31
,2016-01-29 13:00,29,2.0685,2.0685,2.0675,2.0685,11
,2016-01-29 13:30,29,2.0685,2.0685,2.0675,2.0675,2
,2016-01-29 14:00,29,2.0665,2.0675,2.0655,2.0655,8
,2016-01-29 14:30,29,2.066,2.066,2.0645,2.0645,9
,2016-01-29 15:00,29,2.065,2.0665,2.065,2.066,22
,2016-01-29 15:30,29,2.0655,2.0655,2.064,2.065,19
,2016-01-31 17:00,1,2.065,2.0655,2.058,2.064,48
,2016-01-31 17:30,1,2.0665,2.0665,2.0665,2.0665,1
,2016-01-31 18:00,1,2.07,2.07,2.0695,2.0695,5
,2016-01-31 18:30,1,2.0655,2.0655,2.0655,2.0655,1
,2016-01-31 19:00,1,2.0665,2.0665,2.0505,2.0505,23
,2016-01-31 19:30,1,2.049,2.0495,2.045,2.045,19
,2016-01-31 20:00,1,2.048,2.048,2.048,2.048,1
,2016-01-31 20:30,1,2.048,2.05,2.048,2.05,2
,2016-01-31 21:00,1,2.048,2.048,2.046,2.046,12
,2016-01-31 21:30,1,2.046,2.0475,2.046,2.0475,34
,2016-01-31 23:30,1,2.047,2.0475,2.047,2.047,7
,2016-02-01 00:00,1,2.044,2.044,2.041,2.043,18
,2016-02-01 00:30,1,2.042,2.0435,2.042,2.042,11
,2016-02-01 01:00,1,2.0425,2.043,2.042,2.042,19
,2016-02-01 01:30,1,2.041,2.041,2.039,2.04,64
,2016-02-01 02:00,1,2.0435,2.0435,2.038,2.038,8
,2016-02-01 02:30,1,2.0395,2.04,2.0355,2.04,21
,2016-02-01 03:00,1,2.037,2.037,2.035,2.0355,15
,2016-02-01 03:30,1,2.036,2.036,2.036,2.036,1
,2016-02-01 04:00,1,2.0365,2.0395,2.0365,2.0395,15
,2016-02-01 04:30,1,2.0415,2.0425,2.0415,2.0415,9
,2016-02-01 05:00,1,2.042,2.0445,2.0405,2.0445,31
,2016-02-01 05:30,1,2.047,2.047,2.0425,2.0425,30
,2016-02-01 06:00,1,2.041,2.042,2.038,2.038,38
,2016-02-01 06:30,1,2.041,2.0505,2.041,2.0505,32
,2016-02-01 07:00,1,2.0485,2.0505,2.045,2.05,59
,2016-02-01 07:30,1,2.0445,2.0465,2.0405,2.0415,62
,2016-02-01 08:00,1,2.0415,2.0495,2.0415,2.049,54
,2016-02-01 08:30,1,2.05,2.0525,2.048,2.05,34
,2016-02-01 09:00,1,2.0495,2.0595,2.046,2.054,148
,2016-02-01 09:30,1,2.055,2.0565,2.054,2.055,61
,2016-02-01 10:00,1,2.0535,2.0585,2.053,2.0565,207
,2016-02-01 10:30,1,2.057,2.0605,2.0565,2.06,19
,2016-02-01 11:00,1,2.0615,2.062,2.0585,2.0585,23
,2016-02-01 11:30,1,2.058,2.0605,2.057,2.0595,33
,2016-02-01 12:00,1,2.0605,2.0635,2.06,2.0635,87
,2016-02-01 12:30,1,2.063,2.0645,2.063,2.063,85
,2016-02-01 13:00,1,2.065,2.065,2.062,2.064,34
,2016-02-01 13:30,1,2.064,2.065,2.0625,2.064,19
,2016-02-01 14:00,1,2.064,2.064,2.0615,2.0615,74
,2016-02-01 14:30,1,2.0625,2.0635,2.062,2.063,5
,2016-02-01 15:00,1,2.063,2.064,2.063,2.063,9
,2016-02-01 15:30,1,2.0645,2.0645,2.064,2.064,8
,2016-02-01 17:00,2,2.0665,2.0665,2.0665,2.0665,5
,2016-02-01 17:30,2,2.065,2.065,2.062,2.0625,5
,2016-02-01 18:00,2,2.063,2.063,2.0585,2.059,19
,2016-02-01 19:00,2,2.059,2.062,2.058,2.0585,154
,2016-02-01 19:30,2,2.059,2.059,2.053,2.053,21
,2016-02-01 20:00,2,2.056,2.057,2.056,2.057,11
,2016-02-01 20:30,2,2.0615,2.0615,2.0615,2.0615,50
,2016-02-01 21:00,2,2.058,2.059,2.058,2.059,58
,2016-02-01 21:30,2,2.0605,2.0605,2.0585,2.0585,12
,2016-02-01 22:30,2,2.0565,2.0565,2.0525,2.0525,25
,2016-02-01 23:00,2,2.0545,2.0545,2.0545,2.0545,1
,2016-02-01 23:30,2,2.0545,2.0625,2.0545,2.062,44
,2016-02-02 00:00,2,2.0595,2.0595,2.0595,2.0595,6
,2016-02-02 00:30,2,2.0585,2.061,2.0585,2.061,4
,2016-02-02 01:00,2,2.061,2.067,2.061,2.067,27
,2016-02-02 01:30,2,2.067,2.088,2.067,2.085,90
,2016-02-02 02:00,2,2.083,2.091,2.083,2.0855,44
,2016-02-02 02:30,2,2.0895,2.092,2.0885,2.089,35
,2016-02-02 03:00,2,2.086,2.0865,2.083,2.083,78
,2016-02-02 03:30,2,2.083,2.083,2.0785,2.0795,77
,2016-02-02 04:00,2,2.08,2.084,2.08,2.0815,83
,2016-02-02 05:00,2,2.0795,2.082,2.079,2.082,39
,2016-02-02 05:30,2,2.08,2.08,2.077,2.078,33
,2016-02-02 06:00,2,2.077,2.0795,2.077,2.079,8
,2016-02-02 06:30,2,2.078,2.0795,2.078,2.0795,137
,2016-02-02 07:00,2,2.0765,2.0765,2.06,2.0605,142
,2016-02-02 07:30,2,2.0605,2.0605,2.0525,2.0545,195
,2016-02-02 08:00,2,2.053,2.0605,2.0525,2.0555,165
,2016-02-02 08:30,2,2.056,2.056,2.0515,2.0515,28
,2016-02-02 09:00,2,2.053,2.0555,2.044,2.0495,179
,2016-02-02 09:30,2,2.0485,2.0515,2.0485,2.05,64
,2016-02-02 10:00,2,2.0495,2.059,2.049,2.057,121
,2016-02-02 10:30,2,2.0565,2.059,2.0535,2.056,54
,2016-02-02 11:00,2,2.055,2.0575,2.054,2.0575,54
,2016-02-02 11:30,2,2.0575,2.0625,2.0565,2.0605,120
,2016-02-02 12:00,2,2.0585,2.0605,2.0585,2.0605,17
,2016-02-02 12:30,2,2.0595,2.0595,2.056,2.056,8
,2016-02-02 13:00,2,2.055,2.055,2.0475,2.0485,18
,2016-02-02 13:30,2,2.049,2.052,2.049,2.052,30
,2016-02-02 14:00,2,2.0515,2.0515,2.0505,2.051,9
,2016-02-02 14:30,2,2.056,2.056,2.0545,2.0545,9
,2016-02-02 15:00,2,2.054,2.054,2.0525,2.0535,5
,2016-02-02 15:30,2,2.053,2.0545,2.051,2.051,31
,2016-02-02 17:00,3,2.0525,2.0525,2.052,2.052,6
,2016-02-02 17:30,3,2.053,2.053,2.053,2.053,8
,2016-02-02 18:30,3,2.0515,2.0515,2.0515,2.0515,3
,2016-02-02 19:00,3,2.0485,2.0485,2.044,2.044,15
,2016-02-02 19:30,3,2.045,2.048,2.045,2.048,9
,2016-02-02 20:00,3,2.0515,2.0555,2.0515,2.0555,6
,2016-02-02 20:30,3,2.056,2.059,2.056,2.059,7
,2016-02-02 21:00,3,2.0595,2.0605,2.0595,2.06,27
,2016-02-02 21:30,3,2.065,2.0675,2.065,2.0675,17
,2016-02-02 22:30,3,2.0615,2.0615,2.0615,2.0615,1
,2016-02-02 23:00,3,2.0625,2.0625,2.0625,2.0625,1
,2016-02-02 23:30,3,2.0605,2.0605,2.059,2.059,5
,2016-02-03 00:00,3,2.062,2.069,2.062,2.0685,41
,2016-02-03 00:30,3,2.0685,2.07,2.0675,2.0675,46
,2016-02-03 01:00,3,2.067,2.0705,2.0665,2.0665,28
,2016-02-03 01:30,3,2.07,2.07,2.0685,2.0695,10
,2016-02-03 02:00,3,2.0705,2.075,2.07,2.0745,39
,2016-02-03 02:30,3,2.0745,2.079,2.073,2.079,25
,2016-02-03 03:00,3,2.0785,2.0795,2.074,2.074,16
,2016-02-03 03:30,3,2.075,2.0785,2.075,2.0765,19
,2016-02-03 04:00,3,2.076,2.078,2.076,2.0775,11
,2016-02-03 04:30,3,2.077,2.0795,2.077,2.077,11
,2016-02-03 05:00,3,2.078,2.08,2.0775,2.078,16
,2016-02-03 05:30,3,2.0765,2.079,2.0765,2.079,5
,2016-02-03 06:00,3,2.0785,2.0795,2.076,2.076,29
,2016-02-03 06:30,3,2.075,2.075,2.0725,2.073,26
,2016-02-03 07:00,3,2.0725,2.085,2.0725,2.0845,243
,2016-02-03 07:30,3,2.085,2.0855,2.0815,2.0815,141
,2016-02-03 08:00,3,2.083,2.0945,2.0825,2.0905,275
,2016-02-03 08:30,3,2.0895,2.0925,2.084,2.0925,178
,2016-02-03 09:00,3,2.0915,2.0915,2.0845,2.0875,138
,2016-02-03 09:30,3,2.0855,2.102,2.0815,2.1015,939
,2016-02-03 10:00,3,2.1015,2.1045,2.097,2.1,486
,2016-02-03 10:30,3,2.0985,2.103,2.0985,2.101,68
,2016-02-03 11:00,3,2.101,2.101,2.0955,2.0975,50
,2016-02-03 11:30,3,2.0975,2.1005,2.097,2.0985,232
,2016-02-03 12:00,3,2.0985,2.101,2.098,2.1,125
,2016-02-03 12:30,3,2.1,2.102,2.0985,2.1015,76
,2016-02-03 13:00,3,2.1015,2.102,2.0975,2.0975,46
,2016-02-03 13:30,3,2.098,2.1025,2.097,2.102,125
,2016-02-03 14:00,3,2.1015,2.104,2.101,2.1035,172
,2016-02-03 14:30,3,2.102,2.1025,2.1005,2.101,26
,2016-02-03 15:00,3,2.1,2.102,2.1,2.1015,7
,2016-02-03 15:30,3,2.1005,2.1045,2.1005,2.102,22
,2016-02-03 17:00,4,2.102,2.102,2.1,2.1015,14
,2016-02-03 17:30,4,2.101,2.104,2.101,2.103,11
,2016-02-03 18:00,4,2.1055,2.1065,2.1055,2.1065,7
,2016-02-03 18:30,4,2.1075,2.108,2.106,2.108,12
,2016-02-03 19:00,4,2.1075,2.1075,2.1,2.107,159
,2016-02-03 19:30,4,2.1095,2.11,2.106,2.1095,30
,2016-02-03 20:00,4,2.11,2.1125,2.11,2.1125,46
,2016-02-03 20:30,4,2.113,2.113,2.111,2.112,36
,2016-02-03 21:00,4,2.113,2.114,2.1115,2.114,59
,2016-02-03 21:30,4,2.1145,2.115,2.1135,2.1145,14
,2016-02-03 22:00,4,2.115,2.115,2.115,2.115,5
,2016-02-03 22:30,4,2.1135,2.1135,2.113,2.113,5
,2016-02-03 23:00,4,2.113,2.114,2.113,2.113,3
,2016-02-03 23:30,4,2.115,2.12,2.113,2.12,79
,2016-02-04 00:00,4,2.12,2.127,2.12,2.12,220
,2016-02-04 00:30,4,2.1195,2.1245,2.1195,2.1215,72
,2016-02-04 01:00,4,2.121,2.1215,2.1185,2.1215,20
,2016-02-04 01:30,4,2.1205,2.121,2.117,2.117,7
,2016-02-04 02:00,4,2.1195,2.1195,2.1115,2.117,30
,2016-02-04 02:30,4,2.1185,2.1185,2.1135,2.1145,12
,2016-02-04 03:00,4,2.117,2.1185,2.117,2.1185,8
,2016-02-04 03:30,4,2.1145,2.117,2.1145,2.117,3
,2016-02-04 04:00,4,2.1155,2.1155,2.1145,2.1145,3
,2016-02-04 05:00,4,2.115,2.115,2.1105,2.1135,11
,2016-02-04 05:30,4,2.1155,2.1155,2.1105,2.1135,20
,2016-02-04 06:00,4,2.112,2.112,2.11,2.111,13
,2016-02-04 06:30,4,2.1095,2.1215,2.1095,2.119,42
,2016-02-04 07:00,4,2.1205,2.1265,2.1205,2.125,78
,2016-02-04 07:30,4,2.1255,2.132,2.1255,2.13,388
,2016-02-04 08:00,4,2.129,2.1395,2.129,2.1345,854
,2016-02-04 08:30,4,2.1355,2.1385,2.129,2.1355,377
,2016-02-04 09:00,4,2.1335,2.1405,2.1335,2.1365,281
,2016-02-04 09:30,4,2.1365,2.139,2.1335,2.1345,481
,2016-02-04 10:00,4,2.1345,2.135,2.121,2.122,242
,2016-02-04 10:30,4,2.121,2.1265,2.121,2.1235,90
,2016-02-04 11:00,4,2.1245,2.1345,2.1245,2.1345,237
,2016-02-04 11:30,4,2.1345,2.138,2.1325,2.1335,233
,2016-02-04 12:00,4,2.1345,2.136,2.131,2.132,66
,2016-02-04 12:30,4,2.133,2.133,2.1275,2.128,21
,2016-02-04 13:00,4,2.1245,2.126,2.122,2.122,47
,2016-02-04 13:30,4,2.1225,2.1235,2.1225,2.123,27
,2016-02-04 14:00,4,2.1235,2.1255,2.1215,2.1225,11
,2016-02-04 14:30,4,2.123,2.123,2.122,2.1225,14
,2016-02-04 15:00,4,2.1225,2.1225,2.1215,2.122,11
,2016-02-04 15:30,4,2.123,2.1265,2.1215,2.124,29
,2016-02-04 17:00,5,2.1245,2.1245,2.122,2.122,3
,2016-02-04 17:30,5,2.124,2.124,2.124,2.124,2
,2016-02-04 18:00,5,2.126,2.126,2.126,2.126,2
,2016-02-04 18:30,5,2.125,2.125,2.125,2.125,4
,2016-02-04 19:00,5,2.12,2.123,2.1175,2.123,202
,2016-02-04 19:30,5,2.1205,2.1215,2.118,2.118,9
,2016-02-04 20:30,5,2.1155,2.1165,2.114,2.1165,371
,2016-02-04 21:00,5,2.1165,2.1165,2.116,2.1165,29
,2016-02-04 22:00,5,2.114,2.114,2.114,2.114,2
,2016-02-04 22:30,5,2.1165,2.1165,2.1165,2.1165,2
,2016-02-04 23:00,5,2.1135,2.1135,2.113,2.113,3
,2016-02-05 00:00,5,2.1115,2.1135,2.1115,2.1135,12
,2016-02-05 00:30,5,2.1115,2.123,2.111,2.1225,113
,2016-02-05 01:00,5,2.1225,2.1225,2.1175,2.1175,9
,2016-02-05 01:30,5,2.1175,2.118,2.115,2.115,10
,2016-02-05 02:00,5,2.1155,2.121,2.114,2.115,16
,2016-02-05 02:30,5,2.115,2.115,2.112,2.1145,6
,2016-02-05 03:00,5,2.1155,2.125,2.1155,2.1235,65
,2016-02-05 03:30,5,2.1235,2.1305,2.1235,2.129,167
,2016-02-05 04:00,5,2.1265,2.1285,2.121,2.121,73
,2016-02-05 04:30,5,2.1235,2.1235,2.119,2.119,39
,2016-02-05 05:00,5,2.119,2.1205,2.116,2.119,19
,2016-02-05 05:30,5,2.1175,2.1205,2.1175,2.1195,41
,2016-02-05 06:00,5,2.1205,2.1235,2.119,2.1215,100
,2016-02-05 06:30,5,2.1215,2.122,2.1175,2.1195,216
,2016-02-05 07:00,5,2.121,2.1285,2.121,2.1275,256
,2016-02-05 07:30,5,2.1265,2.127,2.109,2.112,327
,2016-02-05 08:00,5,2.1125,2.1125,2.0915,2.1,401
,2016-02-05 08:30,5,2.1,2.104,2.091,2.1025,201
,2016-02-05 09:00,5,2.1035,2.105,2.0955,2.0985,176
,2016-02-05 09:30,5,2.0985,2.1085,2.098,2.104,210
,2016-02-05 10:00,5,2.104,2.1085,2.102,2.1035,142
,2016-02-05 10:30,5,2.102,2.104,2.0985,2.102,124
,2016-02-05 11:00,5,2.103,2.1075,2.103,2.106,44
,2016-02-05 11:30,5,2.107,2.108,2.1035,2.1065,232
,2016-02-05 12:00,5,2.1065,2.108,2.1005,2.1005,105
,2016-02-05 12:30,5,2.099,2.0995,2.091,2.0915,52
,2016-02-05 13:00,5,2.0935,2.0935,2.0875,2.0875,85
,2016-02-05 13:30,5,2.0855,2.088,2.083,2.088,99
,2016-02-05 14:00,5,2.0885,2.0925,2.0885,2.092,26
,2016-02-05 14:30,5,2.0935,2.0955,2.0925,2.0925,7
,2016-02-05 15:00,5,2.092,2.092,2.09,2.091,7
,2016-02-05 15:30,5,2.0915,2.0935,2.091,2.0935,11
,2016-02-07 17:30,8,2.093,2.093,2.093,2.093,5
,2016-02-07 18:30,8,2.0925,2.0925,2.0925,2.0925,5
,2016-02-07 19:00,8,2.09,2.0925,2.09,2.0925,4
,2016-02-07 19:30,8,2.09,2.0905,2.0865,2.0865,13
,2016-02-07 20:00,8,2.0865,2.091,2.0865,2.091,7
,2016-02-07 20:30,8,2.0855,2.0855,2.0855,2.0855,6
,2016-02-07 21:00,8,2.088,2.088,2.088,2.088,2
,2016-02-07 21:30,8,2.086,2.086,2.083,2.085,40
,2016-02-07 22:00,8,2.0835,2.0835,2.0835,2.0835,1
,2016-02-07 22:30,8,2.0885,2.089,2.0885,2.0885,65
,2016-02-07 23:00,8,2.086,2.092,2.086,2.092,16
,2016-02-07 23:30,8,2.0895,2.0895,2.0875,2.089,19
,2016-02-08 00:00,8,2.09,2.091,2.0895,2.091,13
,2016-02-08 00:30,8,2.091,2.0915,2.0895,2.0895,5
,2016-02-08 01:00,8,2.084,2.0875,2.084,2.0875,11
,2016-02-08 01:30,8,2.0875,2.0955,2.0875,2.0955,11
,2016-02-08 02:00,8,2.095,2.1085,2.0935,2.1075,222
,2016-02-08 02:30,8,2.1065,2.1065,2.1005,2.1015,139
,2016-02-08 03:00,8,2.1015,2.102,2.0955,2.0965,14
,2016-02-08 03:30,8,2.0935,2.0935,2.0895,2.0895,18
,2016-02-08 04:00,8,2.089,2.089,2.0775,2.0775,145
,2016-02-08 04:30,8,2.0775,2.083,2.0775,2.081,67
,2016-02-08 05:00,8,2.0795,2.08,2.0765,2.079,49
,2016-02-08 05:30,8,2.0785,2.0795,2.0785,2.0795,3
,2016-02-08 06:00,8,2.0795,2.0805,2.076,2.076,24
,2016-02-08 06:30,8,2.076,2.0775,2.074,2.075,52
,2016-02-08 07:00,8,2.074,2.085,2.074,2.084,124
,2016-02-08 07:30,8,2.0855,2.0965,2.085,2.096,105
,2016-02-08 08:00,8,2.095,2.097,2.0915,2.0965,64
,2016-02-08 08:30,8,2.0975,2.102,2.095,2.095,284
,2016-02-08 09:00,8,2.096,2.1,2.087,2.0895,130
,2016-02-08 09:30,8,2.0905,2.1035,2.0905,2.1005,97
,2016-02-08 10:00,8,2.0995,2.0995,2.0905,2.0905,82
,2016-02-08 10:30,8,2.092,2.0935,2.0875,2.0885,39
,2016-02-08 11:00,8,2.0915,2.096,2.0915,2.0935,38
,2016-02-08 11:30,8,2.094,2.096,2.0905,2.0905,447
,2016-02-08 12:00,8,2.0905,2.094,2.09,2.094,58
,2016-02-08 12:30,8,2.093,2.093,2.091,2.091,17
,2016-02-08 13:00,8,2.0905,2.092,2.09,2.092,18
,2016-02-08 13:30,8,2.0905,2.0905,2.0895,2.09,22
,2016-02-08 14:00,8,2.091,2.0925,2.091,2.0915,26
,2016-02-08 14:30,8,2.0935,2.095,2.093,2.093,7
,2016-02-08 15:00,8,2.0925,2.0935,2.0915,2.0915,11
,2016-02-08 15:30,8,2.093,2.095,2.093,2.095,12
,2016-02-08 17:00,9,2.095,2.095,2.0935,2.0935,3
,2016-02-08 18:30,9,2.091,2.091,2.088,2.088,6
,2016-02-08 19:00,9,2.086,2.094,2.0855,2.094,9
,2016-02-08 19:30,9,2.097,2.098,2.097,2.098,2
,2016-02-08 20:00,9,2.0975,2.0985,2.0975,2.0985,2
,2016-02-08 20:30,9,2.0875,2.0875,2.085,2.087,48
,2016-02-08 21:00,9,2.0885,2.0885,2.0885,2.0885,3
,2016-02-08 23:00,9,2.0875,2.094,2.0875,2.094,4
,2016-02-08 23:30,9,2.094,2.096,2.094,2.096,3
,2016-02-09 00:00,9,2.096,2.096,2.096,2.096,2
,2016-02-09 00:30,9,2.091,2.091,2.09,2.0905,47
,2016-02-09 01:00,9,2.0895,2.09,2.086,2.0865,46
,2016-02-09 01:30,9,2.097,2.1035,2.097,2.1035,26
,2016-02-09 02:00,9,2.1025,2.106,2.0995,2.0995,66
,2016-02-09 02:30,9,2.098,2.1005,2.098,2.1005,10
,2016-02-09 03:00,9,2.102,2.102,2.0895,2.0915,83
,2016-02-09 03:30,9,2.086,2.086,2.073,2.073,108
,2016-02-09 04:00,9,2.0745,2.0765,2.066,2.067,121
,2016-02-09 04:30,9,2.0675,2.07,2.065,2.066,227
,2016-02-09 05:00,9,2.0635,2.0635,2.055,2.055,61
,2016-02-09 05:30,9,2.053,2.054,2.0495,2.051,156
,2016-02-09 06:00,9,2.051,2.053,2.046,2.046,194
,2016-02-09 06:30,9,2.045,2.0485,2.0425,2.0425,172
,2016-02-09 07:00,9,2.0445,2.0505,2.0205,2.0265,664
,2016-02-09 07:30,9,2.026,2.0315,2.022,2.0255,456
,2016-02-09 08:00,9,2.0245,2.03,2.0225,2.0275,267
,2016-02-09 08:30,9,2.0275,2.034,2.026,2.032,109
,2016-02-09 09:00,9,2.031,2.038,2.0305,2.038,71
,2016-02-09 09:30,9,2.0365,2.0365,2.0165,2.0205,379
,2016-02-09 10:00,9,2.021,2.0325,2.0205,2.031,281
,2016-02-09 10:30,9,2.032,2.0415,2.0305,2.039,325
,2016-02-09 11:00,9,2.0385,2.041,2.03,2.0305,133
,2016-02-09 11:30,9,2.034,2.046,2.0335,2.0445,270
,2016-02-09 12:00,9,2.045,2.045,2.029,2.0345,159
,2016-02-09 12:30,9,2.036,2.039,2.033,2.038,22
,2016-02-09 13:00,9,2.037,2.037,2.032,2.035,17
,2016-02-09 13:30,9,2.036,2.0385,2.0355,2.0385,40
,2016-02-09 14:00,9,2.0395,2.041,2.039,2.04,11
,2016-02-09 14:30,9,2.0425,2.0425,2.0385,2.039,8
,2016-02-09 15:00,9,2.038,2.039,2.038,2.039,2
,2016-02-09 15:30,9,2.041,2.043,2.041,2.043,9
,2016-02-09 17:00,10,2.0435,2.0435,2.0435,2.0435,1
,2016-02-09 17:30,10,2.043,2.043,2.043,2.043,2
,2016-02-09 18:30,10,2.0405,2.0405,2.0375,2.0375,3
,2016-02-09 19:00,10,2.0385,2.039,2.0375,2.0375,8
,2016-02-09 19:30,10,2.0355,2.0375,2.0345,2.036,7
,2016-02-09 20:00,10,2.034,2.0365,2.034,2.0355,22
,2016-02-09 20:30,10,2.0355,2.0385,2.0355,2.036,71
,2016-02-09 21:00,10,2.0355,2.037,2.0345,2.035,64
,2016-02-09 21:30,10,2.035,2.0355,2.034,2.035,12
,2016-02-09 22:00,10,2.035,2.035,2.035,2.035,4
,2016-02-09 22:30,10,2.036,2.0375,2.035,2.035,14
,2016-02-09 23:00,10,2.032,2.0335,2.032,2.0335,4
,2016-02-10 00:00,10,2.034,2.034,2.0335,2.0335,15
,2016-02-10 00:30,10,2.039,2.0395,2.039,2.0395,12
,2016-02-10 01:00,10,2.04,2.046,2.04,2.0455,29
,2016-02-10 01:30,10,2.0365,2.0365,2.0335,2.0335,5
,2016-02-10 02:00,10,2.0305,2.0305,2.0225,2.0245,99
,2016-02-10 02:30,10,2.0205,2.0255,2.0155,2.0255,73
,2016-02-10 03:00,10,2.0255,2.027,2.016,2.022,163
,2016-02-10 03:30,10,2.022,2.023,2.0195,2.0195,20
,2016-02-10 04:00,10,2.0255,2.033,2.025,2.0325,108
,2016-02-10 04:30,10,2.0305,2.0315,2.0275,2.03,67
,2016-02-10 05:00,10,2.028,2.028,2.0215,2.0245,9
,2016-02-10 05:30,10,2.026,2.026,2.025,2.0255,4
,2016-02-10 06:00,10,2.027,2.0315,2.027,2.029,16
,2016-02-10 06:30,10,2.031,2.0385,2.031,2.0365,38
,2016-02-10 07:00,10,2.0365,2.04,2.0345,2.0355,39
,2016-02-10 07:30,10,2.0355,2.0365,2.0225,2.025,157
,2016-02-10 08:00,10,2.025,2.033,2.0235,2.033,241
,2016-02-10 08:30,10,2.032,2.0335,2.024,2.03,89
,2016-02-10 09:00,10,2.0295,2.0415,2.0295,2.0385,131
,2016-02-10 09:30,10,2.04,2.0435,2.0275,2.0275,187
,2016-02-10 10:00,10,2.0275,2.0285,2.013,2.014,337
,2016-02-10 10:30,10,2.015,2.015,2.0025,2.007,328
,2016-02-10 11:00,10,2.0075,2.02,2.0075,2.02,371
,2016-02-10 11:30,10,2.021,2.0335,2.0155,2.033,490
,2016-02-10 12:00,10,2.033,2.033,2.0145,2.0175,195
,2016-02-10 12:30,10,2.016,2.0185,2.016,2.017,13
,2016-02-10 13:00,10,2.0175,2.022,2.0175,2.021,16
,2016-02-10 13:30,10,2.024,2.0245,2.022,2.022,40
,2016-02-10 14:00,10,2.0225,2.023,2.019,2.019,5
,2016-02-10 14:30,10,2.02,2.0215,2.018,2.0195,19
,2016-02-10 15:00,10,2.0185,2.0195,2.0185,2.019,18
,2016-02-10 15:30,10,2.0195,2.021,2.0185,2.021,11
,2016-02-10 17:00,11,2.0205,2.0205,2.0205,2.0205,1
,2016-02-10 17:30,11,2.02,2.02,2.02,2.02,2
,2016-02-10 18:00,11,2.022,2.023,2.022,2.023,10
,2016-02-10 18:30,11,2.02,2.02,2.02,2.02,6
,2016-02-10 19:00,11,2.0075,2.0205,2.0075,2.0145,47
,2016-02-10 19:30,11,2.0135,2.0135,2.008,2.0085,13
,2016-02-10 20:00,11,2.008,2.009,2.004,2.008,136
,2016-02-10 20:30,11,2.012,2.0165,2.01,2.016,41
,2016-02-10 21:00,11,2.0165,2.0185,2.0115,2.0115,82
,2016-02-10 21:30,11,2.0115,2.012,2.0105,2.012,16
,2016-02-10 22:00,11,2.0135,2.0135,2.01,2.01,10
,2016-02-10 22:30,11,2.011,2.0125,2.01,2.0125,10
,2016-02-10 23:00,11,2.0135,2.0145,2.0135,2.014,11
,2016-02-10 23:30,11,2.0145,2.0145,2.0145,2.0145,2
,2016-02-11 00:00,11,2.012,2.0135,2.012,2.012,8
,2016-02-11 00:30,11,2.012,2.0125,2.012,2.0125,2
,2016-02-11 01:00,11,2.014,2.017,2.014,2.017,7
,2016-02-11 01:30,11,2.013,2.0145,2.009,2.009,12
,2016-02-11 02:00,11,2.0095,2.012,2.002,2.007,159
,2016-02-11 02:30,11,2.007,2.016,2.002,2.012,118
,2016-02-11 03:00,11,2.008,2.013,2.007,2.0105,55
,2016-02-11 03:30,11,2.0135,2.025,2.011,2.0215,159
,2016-02-11 04:00,11,2.02,2.022,2.017,2.022,135
,2016-02-11 04:30,11,2.0235,2.0325,2.023,2.0285,216
,2016-02-11 05:00,11,2.029,2.029,2.021,2.0215,61
,2016-02-11 05:30,11,2.0205,2.021,2.016,2.0175,92
,2016-02-11 06:00,11,2.016,2.019,2.0115,2.019,318
,2016-02-11 06:30,11,2.0195,2.0215,2.0135,2.0145,135
,2016-02-11 07:00,11,2.013,2.013,2.008,2.0095,120
,2016-02-11 07:30,11,2.0095,2.017,2.009,2.0135,131
,2016-02-11 08:00,11,2.0145,2.0265,2.0145,2.0245,284
,2016-02-11 08:30,11,2.0235,2.0315,2.0215,2.031,168
,2016-02-11 09:00,11,2.0305,2.0315,2.022,2.0225,108
,2016-02-11 09:30,11,2.0215,2.0235,2.016,2.0165,94
,2016-02-11 10:00,11,2.016,2.0215,2.01,2.011,206
,2016-02-11 10:30,11,2.0115,2.016,2.0045,2.0095,393
,2016-02-11 11:00,11,2.01,2.015,2.0095,2.01,129
,2016-02-11 11:30,11,2.0095,2.012,2.0065,2.0095,373
,2016-02-11 12:00,11,2.01,2.0155,2.009,2.014,91
,2016-02-11 12:30,11,2.0125,2.0125,2.008,2.008,12
,2016-02-11 13:00,11,2.0085,2.0095,2.0085,2.009,44
,2016-02-11 13:30,11,2.0085,2.016,2.0085,2.015,73
,2016-02-11 14:00,11,2.012,2.013,2.0075,2.0115,103
,2016-02-11 14:30,11,2.0105,2.016,2.0105,2.016,33
,2016-02-11 15:00,11,2.016,2.016,2.0135,2.015,30
,2016-02-11 15:30,11,2.014,2.015,2.014,2.015,8
,2016-02-11 17:00,12,2.016,2.018,2.015,2.016,7
,2016-02-11 17:30,12,2.015,2.015,2.015,2.015,2
,2016-02-11 18:00,12,2.0145,2.0145,2.014,2.014,2
,2016-02-11 18:30,12,2.0145,2.015,2.0135,2.0135,6
,2016-02-11 19:00,12,2.0155,2.0155,2.014,2.014,8
,2016-02-11 19:30,12,2.0165,2.0165,2.0165,2.0165,4
,2016-02-11 20:00,12,2.0195,2.0215,2.0195,2.021,10
,2016-02-11 20:30,12,2.0215,2.0215,2.0215,2.0215,2
,2016-02-11 21:00,12,2.0225,2.0265,2.022,2.0265,26
,2016-02-11 21:30,12,2.0265,2.0265,2.0245,2.0245,28
,2016-02-11 22:00,12,2.025,2.025,2.02,2.02,24
,2016-02-11 22:30,12,2.022,2.023,2.022,2.023,3
,2016-02-11 23:00,12,2.022,2.0225,2.0215,2.0215,15
,2016-02-11 23:30,12,2.0215,2.0215,2.0205,2.0205,10
,2016-02-12 00:00,12,2.0205,2.0205,2.0185,2.0185,6
,2016-02-12 00:30,12,2.0185,2.019,2.0175,2.018,22
,2016-02-12 01:00,12,2.0175,2.018,2.014,2.014,75
,2016-02-12 01:30,12,2.0145,2.0165,2.01,2.0155,55
,2016-02-12 02:00,12,2.0145,2.0235,2.014,2.0215,43
,2016-02-12 02:30,12,2.021,2.026,2.0195,2.026,50
,2016-02-12 03:00,12,2.027,2.03,2.026,2.0295,79
,2016-02-12 03:30,12,2.0315,2.033,2.0275,2.0305,54
,2016-02-12 04:00,12,2.03,2.03,2.026,2.0295,43
,2016-02-12 04:30,12,2.0295,2.0295,2.026,2.0275,20
,2016-02-12 05:00,12,2.0255,2.036,2.023,2.036,104
,2016-02-12 05:30,12,2.037,2.0395,2.0345,2.0345,57
,2016-02-12 06:00,12,2.033,2.0355,2.0285,2.033,47
,2016-02-12 06:30,12,2.0335,2.035,2.0275,2.031,72
,2016-02-12 07:00,12,2.03,2.0375,2.0295,2.0345,209
,2016-02-12 07:30,12,2.033,2.041,2.031,2.0315,231
,2016-02-12 08:00,12,2.032,2.034,2.0285,2.0335,124
,2016-02-12 08:30,12,2.034,2.038,2.034,2.035,80
,2016-02-12 09:00,12,2.0335,2.0455,2.0315,2.04,262
,2016-02-12 09:30,12,2.0375,2.0405,2.028,2.0305,169
,2016-02-12 10:00,12,2.0315,2.0345,2.029,2.034,115
,2016-02-12 10:30,12,2.035,2.036,2.032,2.0345,153
,2016-02-12 11:00,12,2.0335,2.034,2.0305,2.0325,111
,2016-02-12 11:30,12,2.032,2.035,2.031,2.032,349
,2016-02-12 12:00,12,2.032,2.0335,2.0305,2.033,100
,2016-02-12 12:30,12,2.031,2.032,2.0305,2.0305,79
,2016-02-12 13:00,12,2.03,2.037,2.0295,2.037,29
,2016-02-12 13:30,12,2.036,2.0375,2.0355,2.0365,31
,2016-02-12 14:00,12,2.0365,2.0405,2.0365,2.038,41
,2016-02-12 14:30,12,2.037,2.037,2.035,2.035,33
,2016-02-12 15:00,12,2.035,2.0385,2.035,2.036,45
,2016-02-12 15:30,12,2.037,2.038,2.0355,2.0355,12
,2016-02-14 17:00,16,2.035,2.05,2.035,2.049,17
,2016-02-14 17:30,16,2.0495,2.0495,2.047,2.0475,3
,2016-02-14 18:00,16,2.0475,2.054,2.047,2.0535,76
,2016-02-14 18:30,16,2.0535,2.0535,2.0475,2.05,29
,2016-02-14 19:00,16,2.048,2.0765,2.048,2.0695,406
,2016-02-14 19:30,16,2.0695,2.0735,2.0685,2.0715,168
,2016-02-14 20:00,16,2.0715,2.0715,2.064,2.064,67
,2016-02-14 20:30,16,2.0645,2.0705,2.0645,2.067,82
,2016-02-14 21:00,16,2.0675,2.07,2.0655,2.07,84
,2016-02-14 21:30,16,2.0705,2.0735,2.0705,2.073,16
,2016-02-14 22:00,16,2.0725,2.0725,2.07,2.0725,23
,2016-02-14 22:30,16,2.072,2.0725,2.0715,2.0725,26
,2016-02-14 23:00,16,2.073,2.076,2.073,2.075,42
,2016-02-14 23:30,16,2.074,2.0825,2.074,2.082,234
,2016-02-15 00:00,16,2.082,2.0865,2.081,2.082,105
,2016-02-15 00:30,16,2.083,2.083,2.0795,2.0795,329
,2016-02-15 01:00,16,2.0795,2.081,2.0775,2.078,509
,2016-02-15 01:30,16,2.0785,2.0855,2.0785,2.085,108
,2016-02-15 02:00,16,2.0845,2.085,2.0815,2.0835,190
,2016-02-15 02:30,16,2.0825,2.086,2.082,2.0835,48
,2016-02-15 03:00,16,2.086,2.086,2.0605,2.0605,526
,2016-02-15 03:30,16,2.06,2.063,2.06,2.0625,340
,2016-02-15 04:00,16,2.066,2.072,2.066,2.069,11
,2016-02-15 04:30,16,2.0645,2.071,2.063,2.071,33
,2016-02-15 05:00,16,2.07,2.073,2.07,2.073,22
,2016-02-15 05:30,16,2.072,2.0725,2.07,2.0705,98
,2016-02-15 06:00,16,2.068,2.071,2.064,2.065,43
,2016-02-15 06:30,16,2.0635,2.066,2.06,2.066,167
,2016-02-15 07:00,16,2.066,2.0695,2.0635,2.0695,129
,2016-02-15 07:30,16,2.071,2.071,2.062,2.064,59
,2016-02-15 08:00,16,2.064,2.065,2.0615,2.064,223
,2016-02-15 08:30,16,2.063,2.065,2.062,2.064,82
,2016-02-15 09:00,16,2.0635,2.067,2.062,2.066,143
,2016-02-15 09:30,16,2.0665,2.0695,2.065,2.065,97
,2016-02-15 10:00,16,2.066,2.066,2.0615,2.063,59
,2016-02-15 10:30,16,2.064,2.064,2.059,2.062,188
,2016-02-15 11:00,16,2.063,2.063,2.057,2.0595,43
,2016-02-15 11:30,16,2.0595,2.0605,2.057,2.0595,19
,2016-02-15 17:00,16,2.056,2.064,2.056,2.064,25
,2016-02-15 17:30,16,2.0675,2.0675,2.0675,2.0675,1
,2016-02-15 18:00,16,2.0645,2.0675,2.0645,2.0675,9
,2016-02-15 18:30,16,2.0675,2.068,2.067,2.067,12
,2016-02-15 19:00,16,2.068,2.08,2.068,2.08,82
,2016-02-15 19:30,16,2.08,2.08,2.079,2.08,50
,2016-02-15 20:00,16,2.0805,2.082,2.0785,2.08,55
,2016-02-15 20:30,16,2.082,2.0855,2.082,2.084,153
,2016-02-15 21:00,16,2.084,2.0855,2.081,2.0825,141
,2016-02-15 21:30,16,2.0835,2.0845,2.082,2.082,50
,2016-02-15 22:00,16,2.083,2.085,2.083,2.0845,30
,2016-02-15 22:30,16,2.0845,2.0855,2.083,2.0855,25
,2016-02-15 23:00,16,2.0855,2.086,2.084,2.085,85
,2016-02-15 23:30,16,2.084,2.084,2.0775,2.078,82
,2016-02-16 00:00,16,2.077,2.077,2.0715,2.073,101
,2016-02-16 00:30,16,2.0735,2.0745,2.0725,2.073,21
,2016-02-16 01:00,16,2.0765,2.0805,2.076,2.08,60
,2016-02-16 01:30,16,2.0815,2.084,2.079,2.0805,82
,2016-02-16 02:00,16,2.0805,2.0825,2.076,2.0805,43
,2016-02-16 02:30,16,2.081,2.082,2.077,2.0795,57
,2016-02-16 03:00,16,2.08,2.08,2.0665,2.074,98
,2016-02-16 03:30,16,2.0735,2.076,2.0675,2.07,75
,2016-02-16 04:00,16,2.0695,2.0695,2.0625,2.0635,112
,2016-02-16 04:30,16,2.063,2.0665,2.062,2.064,99
,2016-02-16 05:00,16,2.064,2.0665,2.0625,2.065,77
,2016-02-16 05:30,16,2.065,2.0665,2.063,2.0665,31
,2016-02-16 06:00,16,2.066,2.069,2.066,2.066,26
,2016-02-16 06:30,16,2.07,2.0785,2.07,2.075,168
,2016-02-16 07:00,16,2.0755,2.0755,2.067,2.072,164
,2016-02-16 07:30,16,2.0725,2.081,2.0725,2.079,302
,2016-02-16 08:00,16,2.0785,2.081,2.076,2.0785,307
,2016-02-16 08:30,16,2.0795,2.0795,2.064,2.064,675
,2016-02-16 09:00,16,2.0635,2.0655,2.0605,2.0625,585
,2016-02-16 09:30,16,2.0615,2.0615,2.053,2.056,417
,2016-02-16 10:00,16,2.0565,2.0605,2.0535,2.0585,420
,2016-02-16 10:30,16,2.059,2.064,2.059,2.06,394
,2016-02-16 11:00,16,2.0595,2.0625,2.0585,2.0585,137
,2016-02-16 11:30,16,2.0585,2.0585,2.0545,2.0565,319
,2016-02-16 12:00,16,2.057,2.0585,2.0565,2.058,122
,2016-02-16 12:30,16,2.0575,2.0575,2.053,2.0535,65
,2016-02-16 13:00,16,2.0535,2.058,2.0535,2.058,28
,2016-02-16 13:30,16,2.0575,2.0575,2.056,2.056,27
,2016-02-16 14:00,16,2.0565,2.0565,2.055,2.0565,43
,2016-02-16 14:30,16,2.0565,2.058,2.0555,2.0575,19
,2016-02-16 15:00,16,2.057,2.057,2.0565,2.0565,7
,2016-02-16 15:30,16,2.0575,2.0585,2.0545,2.0545,66
,2016-02-16 17:00,17,2.0565,2.058,2.0565,2.058,19
,2016-02-16 17:30,17,2.057,2.057,2.057,2.057,3
,2016-02-16 18:00,17,2.057,2.0575,2.0555,2.0555,15
,2016-02-16 18:30,17,2.056,2.061,2.056,2.06,44
,2016-02-16 19:00,17,2.0605,2.062,2.052,2.0545,156
,2016-02-16 19:30,17,2.0535,2.057,2.053,2.055,14
,2016-02-16 20:00,17,2.055,2.0555,2.053,2.054,8
,2016-02-16 20:30,17,2.054,2.057,2.0535,2.0555,25
,2016-02-16 21:00,17,2.0555,2.0555,2.0505,2.0505,44
,2016-02-16 21:30,17,2.05,2.0505,2.049,2.0495,85
,2016-02-16 22:00,17,2.0485,2.05,2.048,2.048,23
,2016-02-16 22:30,17,2.0475,2.049,2.0475,2.049,8
,2016-02-16 23:00,17,2.0485,2.049,2.0485,2.049,20
,2016-02-16 23:30,17,2.0505,2.054,2.0495,2.0535,38
,2016-02-17 00:00,17,2.053,2.0545,2.0485,2.0495,153
,2016-02-17 00:30,17,2.0505,2.055,2.0505,2.0525,71
,2016-02-17 01:00,17,2.05,2.0515,2.0495,2.0515,75
,2016-02-17 01:30,17,2.052,2.054,2.0505,2.054,86
,2016-02-17 02:00,17,2.0535,2.057,2.0525,2.056,26
,2016-02-17 02:30,17,2.0565,2.062,2.0565,2.061,109
,2016-02-17 03:00,17,2.06,2.061,2.055,2.0585,97
,2016-02-17 03:30,17,2.0605,2.067,2.0605,2.067,125
,2016-02-17 04:00,17,2.0675,2.072,2.0675,2.071,378
,2016-02-17 04:30,17,2.0715,2.073,2.069,2.073,233
,2016-02-17 05:00,17,2.0725,2.076,2.071,2.0715,172
,2016-02-17 05:30,17,2.0715,2.072,2.069,2.071,93
,2016-02-17 06:00,17,2.071,2.072,2.0615,2.065,59
,2016-02-17 06:30,17,2.065,2.065,2.0555,2.059,289
,2016-02-17 07:00,17,2.0585,2.0635,2.057,2.0605,301
,2016-02-17 07:30,17,2.0605,2.0645,2.058,2.0625,273
,2016-02-17 08:00,17,2.064,2.07,2.06,2.061,200
,2016-02-17 08:30,17,2.061,2.0685,2.0605,2.0665,125
,2016-02-17 09:00,17,2.067,2.072,2.063,2.0715,494
,2016-02-17 09:30,17,2.0725,2.073,2.0675,2.07,470
,2016-02-17 10:00,17,2.0705,2.071,2.0615,2.064,236
,2016-02-17 10:30,17,2.063,2.0785,2.063,2.0765,354
,2016-02-17 11:00,17,2.077,2.0855,2.077,2.0835,596
,2016-02-17 11:30,17,2.0845,2.0845,2.0775,2.079,497
,2016-02-17 12:00,17,2.078,2.0785,2.074,2.0745,162
,2016-02-17 12:30,17,2.0735,2.0785,2.0735,2.0785,134
,2016-02-17 13:00,17,2.0785,2.0785,2.075,2.075,53
,2016-02-17 13:30,17,2.0745,2.0755,2.0745,2.0745,15
,2016-02-17 14:00,17,2.074,2.074,2.073,2.073,13
,2016-02-17 14:30,17,2.073,2.073,2.0715,2.0715,19
,2016-02-17 15:00,17,2.0715,2.0735,2.0715,2.0735,15
,2016-02-17 15:30,17,2.074,2.0775,2.074,2.0775,18
,2016-02-17 17:00,18,2.0775,2.078,2.073,2.0775,21
,2016-02-17 17:30,18,2.0775,2.0775,2.076,2.076,9
,2016-02-17 18:00,18,2.0765,2.079,2.0755,2.0785,29
,2016-02-17 18:30,18,2.078,2.078,2.075,2.075,5
,2016-02-17 19:00,18,2.074,2.0785,2.0735,2.078,115
,2016-02-17 19:30,18,2.0785,2.079,2.074,2.074,108
,2016-02-17 20:00,18,2.0725,2.0725,2.069,2.071,45
,2016-02-17 20:30,18,2.0695,2.071,2.0685,2.069,31
,2016-02-17 21:00,18,2.068,2.069,2.0665,2.069,36
,2016-02-17 21:30,18,2.069,2.0725,2.069,2.0715,16
,2016-02-17 22:00,18,2.0715,2.072,2.0705,2.072,18
,2016-02-17 22:30,18,2.0715,2.072,2.0705,2.072,18
,2016-02-17 23:00,18,2.072,2.078,2.072,2.0765,179
,2016-02-17 23:30,18,2.0755,2.0755,2.071,2.0735,72
,2016-02-18 00:00,18,2.073,2.078,2.073,2.0745,346
,2016-02-18 00:30,18,2.075,2.077,2.073,2.074,67
,2016-02-18 01:00,18,2.073,2.0745,2.068,2.074,65
,2016-02-18 01:30,18,2.073,2.073,2.071,2.071,19
,2016-02-18 02:00,18,2.072,2.0725,2.0615,2.063,122
,2016-02-18 02:30,18,2.0615,2.064,2.061,2.0635,274
,2016-02-18 03:00,18,2.0635,2.0635,2.062,2.0625,27
,2016-02-18 03:30,18,2.0635,2.0635,2.0575,2.058,79
,2016-02-18 04:00,18,2.058,2.061,2.058,2.058,80
,2016-02-18 04:30,18,2.0595,2.0625,2.0595,2.062,25
,2016-02-18 05:00,18,2.0605,2.0685,2.0595,2.068,90
,2016-02-18 05:30,18,2.0685,2.069,2.0655,2.066,110
,2016-02-18 06:00,18,2.066,2.067,2.062,2.066,142
,2016-02-18 06:30,18,2.0665,2.0705,2.0665,2.0705,137
,2016-02-18 07:00,18,2.071,2.0795,2.07,2.0795,474
,2016-02-18 07:30,18,2.0795,2.0805,2.0775,2.08,421
,2016-02-18 08:00,18,2.0805,2.0805,2.076,2.076,270
,2016-02-18 08:30,18,2.076,2.0785,2.073,2.076,240
,2016-02-18 09:00,18,2.075,2.079,2.0735,2.0785,169
,2016-02-18 09:30,18,2.077,2.077,2.0695,2.0725,211
,2016-02-18 10:00,18,2.0705,2.075,2.0675,2.075,227
,2016-02-18 10:30,18,2.0755,2.076,2.069,2.0715,257
,2016-02-18 11:00,18,2.072,2.0795,2.0715,2.078,432
,2016-02-18 11:30,18,2.0775,2.0785,2.0735,2.077,338
,2016-02-18 12:00,18,2.078,2.081,2.077,2.0775,306
,2016-02-18 12:30,18,2.0775,2.0785,2.0765,2.0765,28
,2016-02-18 13:00,18,2.078,2.078,2.0755,2.077,22
,2016-02-18 13:30,18,2.079,2.081,2.078,2.078,39
,2016-02-18 14:00,18,2.0785,2.0785,2.0765,2.0765,11
,2016-02-18 14:30,18,2.077,2.0775,2.074,2.0745,23
,2016-02-18 15:00,18,2.075,2.075,2.074,2.075,7
,2016-02-18 15:30,18,2.0745,2.0755,2.074,2.074,23
,2016-02-18 17:00,19,2.074,2.075,2.0735,2.075,7
,2016-02-18 17:30,19,2.0745,2.0745,2.0745,2.0745,1
,2016-02-18 18:00,19,2.0735,2.0735,2.0735,2.0735,2
,2016-02-18 18:30,19,2.0735,2.0735,2.0705,2.0705,13
,2016-02-18 19:00,19,2.071,2.0725,2.063,2.0655,153
,2016-02-18 19:30,19,2.0645,2.068,2.063,2.0675,104
,2016-02-18 20:00,19,2.067,2.0715,2.067,2.0705,53
,2016-02-18 20:30,19,2.0695,2.0775,2.068,2.0765,124
,2016-02-18 21:00,19,2.0765,2.0795,2.076,2.0785,108
,2016-02-18 21:30,19,2.078,2.0785,2.0775,2.0775,37
,2016-02-18 22:00,19,2.077,2.078,2.076,2.0775,11
,2016-02-18 22:30,19,2.0785,2.079,2.0785,2.079,16
,2016-02-18 23:00,19,2.0795,2.0795,2.0785,2.0795,27
,2016-02-18 23:30,19,2.0795,2.085,2.0785,2.084,236
,2016-02-19 00:00,19,2.085,2.0915,2.081,2.0905,774
,2016-02-19 00:30,19,2.0905,2.0975,2.089,2.089,631
,2016-02-19 01:00,19,2.089,2.0915,2.084,2.089,281
,2016-02-19 01:30,19,2.089,2.0905,2.081,2.082,303
,2016-02-19 02:00,19,2.082,2.084,2.074,2.0745,229
,2016-02-19 02:30,19,2.0745,2.0855,2.0745,2.083,128
,2016-02-19 03:00,19,2.081,2.0815,2.076,2.081,38
,2016-02-19 03:30,19,2.08,2.081,2.074,2.0755,46
,2016-02-19 04:00,19,2.075,2.0775,2.0745,2.0775,29
,2016-02-19 04:30,19,2.077,2.077,2.072,2.075,83
,2016-02-19 05:00,19,2.0755,2.08,2.0745,2.076,64
,2016-02-19 05:30,19,2.0755,2.079,2.0745,2.077,67
,2016-02-19 06:00,19,2.078,2.08,2.077,2.078,54
,2016-02-19 06:30,19,2.0775,2.081,2.076,2.078,108
,2016-02-19 07:00,19,2.0785,2.0845,2.075,2.0755,426
,2016-02-19 07:30,19,2.0755,2.076,2.0665,2.068,1082
,2016-02-19 08:00,19,2.0685,2.07,2.0675,2.07,380
,2016-02-19 08:30,19,2.07,2.0815,2.07,2.08,645
,2016-02-19 09:00,19,2.08,2.08,2.0745,2.076,323
,2016-02-19 09:30,19,2.0755,2.079,2.0735,2.0785,440
,2016-02-19 10:00,19,2.078,2.081,2.0775,2.08,326
,2016-02-19 10:30,19,2.0805,2.0935,2.08,2.09,808
,2016-02-19 11:00,19,2.091,2.0915,2.087,2.0885,211
,2016-02-19 11:30,19,2.088,2.089,2.08,2.081,630
,2016-02-19 12:00,19,2.0815,2.083,2.0805,2.0815,140
,2016-02-19 12:30,19,2.081,2.0835,2.0805,2.083,65
,2016-02-19 13:00,19,2.0825,2.083,2.0805,2.081,45
,2016-02-19 13:30,19,2.0805,2.0815,2.0805,2.081,14
,2016-02-19 14:00,19,2.082,2.083,2.082,2.083,29
,2016-02-19 14:30,19,2.083,2.0885,2.083,2.088,65
,2016-02-19 15:00,19,2.0875,2.0875,2.085,2.085,44
,2016-02-19 15:30,19,2.084,2.0855,2.083,2.0835,12
,2016-02-21 17:00,22,2.079,2.0835,2.079,2.0825,45
,2016-02-21 17:30,22,2.083,2.086,2.083,2.085,8
,2016-02-21 18:00,22,2.084,2.09,2.084,2.088,78
,2016-02-21 18:30,22,2.088,2.0915,2.0875,2.0905,84
,2016-02-21 19:00,22,2.091,2.102,2.089,2.098,429
,2016-02-21 19:30,22,2.098,2.1,2.0935,2.0975,70
,2016-02-21 20:00,22,2.0975,2.101,2.096,2.099,172
,2016-02-21 20:30,22,2.099,2.105,2.098,2.105,344
,2016-02-21 21:00,22,2.105,2.106,2.101,2.104,185
,2016-02-21 21:30,22,2.105,2.107,2.104,2.1065,196
,2016-02-21 22:00,22,2.107,2.1095,2.105,2.108,330
,2016-02-21 22:30,22,2.1085,2.1085,2.106,2.108,49
,2016-02-21 23:00,22,2.108,2.1085,2.106,2.1085,64
,2016-02-21 23:30,22,2.108,2.113,2.1075,2.1095,168
,2016-02-22 00:00,22,2.1095,2.11,2.1055,2.1075,98
,2016-02-22 00:30,22,2.1085,2.1135,2.1085,2.1115,183
,2016-02-22 01:00,22,2.111,2.111,2.103,2.108,194
,2016-02-22 01:30,22,2.109,2.1315,2.109,2.129,3341
,2016-02-22 02:00,22,2.1285,2.1325,2.1265,2.1315,1124
,2016-02-22 02:30,22,2.132,2.132,2.125,2.1255,409
,2016-02-22 03:00,22,2.126,2.126,2.119,2.1225,600
,2016-02-22 03:30,22,2.121,2.1265,2.12,2.1235,119
,2016-02-22 04:00,22,2.1245,2.126,2.1245,2.125,85
,2016-02-22 04:30,22,2.1245,2.125,2.122,2.1225,52
,2016-02-22 05:00,22,2.123,2.126,2.121,2.124,106
,2016-02-22 05:30,22,2.1255,2.1265,2.121,2.1265,123
,2016-02-22 06:00,22,2.1255,2.127,2.121,2.123,220
,2016-02-22 06:30,22,2.123,2.126,2.1215,2.1235,302
,2016-02-22 07:00,22,2.1235,2.128,2.121,2.1265,763
,2016-02-22 07:30,22,2.1265,2.1295,2.1245,2.1265,945
,2016-02-22 08:00,22,2.1265,2.128,2.1205,2.122,1016
,2016-02-22 08:30,22,2.1225,2.127,2.1215,2.126,561
,2016-02-22 09:00,22,2.126,2.128,2.1235,2.1255,828
,2016-02-22 09:30,22,2.1255,2.126,2.1235,2.1245,422
,2016-02-22 10:00,22,2.1245,2.127,2.12,2.125,495
,2016-02-22 10:30,22,2.1255,2.127,2.1215,2.1255,527
,2016-02-22 11:00,22,2.1255,2.126,2.122,2.122,374
,2016-02-22 11:30,22,2.1225,2.125,2.1185,2.1195,838
,2016-02-22 12:00,22,2.1195,2.12,2.1185,2.119,279
,2016-02-22 12:30,22,2.119,2.1215,2.118,2.121,166
,2016-02-22 13:00,22,2.12,2.121,2.1175,2.1195,50
,2016-02-22 13:30,22,2.12,2.122,2.119,2.119,155
,2016-02-22 14:00,22,2.119,2.1205,2.119,2.1205,37
,2016-02-22 14:30,22,2.1205,2.121,2.117,2.1205,174
,2016-02-22 15:00,22,2.12,2.12,2.1175,2.119,63
,2016-02-22 15:30,22,2.119,2.1195,2.1185,2.119,21
,2016-02-22 17:00,23,2.1175,2.12,2.1175,2.1185,26
,2016-02-22 17:30,23,2.1195,2.1195,2.1195,2.1195,6
,2016-02-22 18:00,23,2.12,2.1235,2.12,2.123,33
,2016-02-22 18:30,23,2.1225,2.1225,2.1195,2.1195,41
,2016-02-22 19:00,23,2.1195,2.121,2.109,2.1115,647
,2016-02-22 19:30,23,2.1115,2.1125,2.1085,2.109,328
,2016-02-22 20:00,23,2.109,2.112,2.107,2.1095,343
,2016-02-22 20:30,23,2.109,2.111,2.1085,2.1095,182
,2016-02-22 21:00,23,2.109,2.109,2.101,2.101,343
,2016-02-22 21:30,23,2.101,2.101,2.096,2.097,475
,2016-02-22 22:00,23,2.0975,2.0985,2.097,2.098,120
,2016-02-22 22:30,23,2.0985,2.099,2.097,2.0975,151
,2016-02-22 23:00,23,2.0975,2.098,2.097,2.097,45
,2016-02-22 23:30,23,2.0975,2.102,2.0975,2.1,335
,2016-02-23 00:00,23,2.1,2.101,2.098,2.0995,208
,2016-02-23 00:30,23,2.1005,2.105,2.1005,2.1045,240
,2016-02-23 01:00,23,2.104,2.1045,2.102,2.104,120
,2016-02-23 01:30,23,2.104,2.107,2.0995,2.107,489
,2016-02-23 02:00,23,2.106,2.1085,2.1015,2.107,456
,2016-02-23 02:30,23,2.107,2.11,2.1065,2.1075,173
,2016-02-23 03:00,23,2.1075,2.1125,2.1035,2.1095,223
,2016-02-23 03:30,23,2.1095,2.11,2.1035,2.105,197
,2016-02-23 04:00,23,2.104,2.108,2.104,2.1065,220
,2016-02-23 04:30,23,2.107,2.11,2.105,2.109,119
,2016-02-23 05:00,23,2.107,2.112,2.107,2.111,190
,2016-02-23 05:30,23,2.1105,2.112,2.109,2.1105,67
,2016-02-23 06:00,23,2.111,2.1135,2.1095,2.1125,207
,2016-02-23 06:30,23,2.113,2.115,2.1075,2.1115,544
,2016-02-23 07:00,23,2.1115,2.112,2.105,2.107,1692
,2016-02-23 07:30,23,2.107,2.113,2.1065,2.111,1031
,2016-02-23 08:00,23,2.1105,2.112,2.107,2.1115,771
,2016-02-23 08:30,23,2.1115,2.1135,2.1075,2.108,1133
,2016-02-23 09:00,23,2.108,2.1115,2.102,2.106,1408
,2016-02-23 09:30,23,2.106,2.1065,2.0945,2.096,1739
,2016-02-23 10:00,23,2.0955,2.1,2.094,2.0995,1172
,2016-02-23 10:30,23,2.1,2.103,2.0975,2.1025,799
,2016-02-23 11:00,23,2.1025,2.108,2.1015,2.1075,516
,2016-02-23 11:30,23,2.1075,2.1105,2.1065,2.1095,519
,2016-02-23 12:00,23,2.1095,2.1105,2.1075,2.109,250
,2016-02-23 12:30,23,2.1085,2.1095,2.1065,2.1095,212
,2016-02-23 13:00,23,2.1085,2.111,2.108,2.109,49
,2016-02-23 13:30,23,2.1085,2.1095,2.108,2.109,38
,2016-02-23 14:00,23,2.109,2.109,2.104,2.106,125
,2016-02-23 14:30,23,2.1065,2.11,2.1065,2.1075,101
,2016-02-23 15:00,23,2.1065,2.107,2.1025,2.104,143
,2016-02-23 15:30,23,2.1035,2.105,2.103,2.104,29
,2016-02-23 17:00,24,2.1035,2.1065,2.101,2.1015,28
,2016-02-23 17:30,24,2.102,2.1025,2.101,2.1025,110
,2016-02-23 18:00,24,2.102,2.106,2.102,2.105,115
,2016-02-23 18:30,24,2.105,2.1055,2.104,2.1055,48
,2016-02-23 19:00,24,2.105,2.1075,2.0965,2.0985,365
,2016-02-23 19:30,24,2.098,2.103,2.098,2.1025,208
,2016-02-23 20:00,24,2.1025,2.1025,2.095,2.097,234
,2016-02-23 20:30,24,2.0965,2.098,2.092,2.092,348
,2016-02-23 21:00,24,2.092,2.0935,2.084,2.0855,1424
,2016-02-23 21:30,24,2.084,2.0845,2.0665,2.072,2428
,2016-02-23 22:00,24,2.072,2.0735,2.072,2.0725,202
,2016-02-23 22:30,24,2.0725,2.075,2.07,2.0725,316
,2016-02-23 23:00,24,2.072,2.0745,2.0705,2.0735,279
,2016-02-23 23:30,24,2.0745,2.082,2.0735,2.081,1112
,2016-02-24 00:00,24,2.0805,2.0855,2.0785,2.0845,593
,2016-02-24 00:30,24,2.085,2.0865,2.0805,2.081,219
,2016-02-24 01:00,24,2.081,2.0845,2.081,2.0845,311
,2016-02-24 01:30,24,2.0835,2.0835,2.0795,2.0805,312
,2016-02-24 02:00,24,2.081,2.081,2.07,2.078,839
,2016-02-24 02:30,24,2.078,2.082,2.0775,2.0815,475
,2016-02-24 03:00,24,2.0805,2.0815,2.0725,2.0735,484
,2016-02-24 03:30,24,2.0735,2.078,2.071,2.078,276
,2016-02-24 04:00,24,2.0765,2.08,2.076,2.0795,189
,2016-02-24 04:30,24,2.0785,2.0795,2.075,2.0765,205
,2016-02-24 05:00,24,2.0755,2.0785,2.0725,2.0785,190
,2016-02-24 05:30,24,2.078,2.078,2.0725,2.0735,140
,2016-02-24 06:00,24,2.0735,2.0755,2.072,2.0725,199
,2016-02-24 06:30,24,2.0725,2.0765,2.071,2.076,515
,2016-02-24 07:00,24,2.076,2.079,2.07,2.0725,1377
,2016-02-24 07:30,24,2.073,2.08,2.073,2.08,904
,2016-02-24 08:00,24,2.08,2.0835,2.0775,2.079,868
,2016-02-24 08:30,24,2.0795,2.0885,2.076,2.0845,1351
,2016-02-24 09:00,24,2.0845,2.0875,2.0825,2.0845,945
,2016-02-24 09:30,24,2.085,2.099,2.085,2.096,2042
,2016-02-24 10:00,24,2.096,2.096,2.085,2.088,1279
,2016-02-24 10:30,24,2.0885,2.104,2.087,2.1025,1909
,2016-02-24 11:00,24,2.1035,2.11,2.102,2.105,1404
,2016-02-24 11:30,24,2.1045,2.107,2.099,2.0995,1086
,2016-02-24 12:00,24,2.1,2.111,2.099,2.111,1040
,2016-02-24 12:30,24,2.1105,2.1105,2.1055,2.11,417
,2016-02-24 13:00,24,2.11,2.118,2.109,2.1165,497
,2016-02-24 13:30,24,2.117,2.118,2.1165,2.1175,220
,2016-02-24 14:00,24,2.117,2.124,2.117,2.122,379
,2016-02-24 14:30,24,2.1215,2.123,2.1195,2.1205,315
,2016-02-24 15:00,24,2.1205,2.121,2.1195,2.1195,202
,2016-02-24 15:30,24,2.1195,2.123,2.119,2.122,153
,2016-02-24 17:00,25,2.12,2.1215,2.1145,2.1195,521
,2016-02-24 17:30,25,2.1195,2.1235,2.1195,2.123,207
,2016-02-24 18:00,25,2.123,2.1235,2.1185,2.12,289
,2016-02-24 18:30,25,2.12,2.121,2.1185,2.1205,644
,2016-02-24 19:00,25,2.1205,2.1205,2.1085,2.113,2829
,2016-02-24 19:30,25,2.113,2.115,2.109,2.113,478
,2016-02-24 20:00,25,2.1125,2.1155,2.112,2.1135,168
,2016-02-24 20:30,25,2.1135,2.114,2.109,2.1095,441
,2016-02-24 21:00,25,2.1095,2.1115,2.105,2.1055,337
,2016-02-24 21:30,25,2.106,2.1065,2.1005,2.103,525
,2016-02-24 22:00,25,2.103,2.104,2.103,2.103,70
,2016-02-24 22:30,25,2.103,2.1045,2.102,2.104,109
,2016-02-24 23:00,25,2.1045,2.1065,2.104,2.106,116
,2016-02-24 23:30,25,2.1055,2.1145,2.1045,2.1095,873
,2016-02-25 00:00,25,2.1095,2.1115,2.098,2.0985,813
,2016-02-25 00:30,25,2.098,2.1015,2.0895,2.095,1377
,2016-02-25 01:00,25,2.0955,2.0975,2.0895,2.0955,922
,2016-02-25 01:30,25,2.096,2.0975,2.09,2.0975,587
,2016-02-25 02:00,25,2.0975,2.1035,2.0975,2.1015,741
,2016-02-25 02:30,25,2.1015,2.11,2.1005,2.107,876
,2016-02-25 03:00,25,2.107,2.107,2.1005,2.1045,571
,2016-02-25 03:30,25,2.1045,2.105,2.1005,2.102,366
,2016-02-25 04:00,25,2.103,2.1035,2.1005,2.1015,296
,2016-02-25 04:30,25,2.102,2.103,2.0985,2.099,300
,2016-02-25 05:00,25,2.0995,2.0995,2.095,2.0955,481
,2016-02-25 05:30,25,2.0955,2.1,2.0945,2.0995,839
,2016-02-25 06:00,25,2.099,2.101,2.098,2.099,778
,2016-02-25 06:30,25,2.0985,2.106,2.097,2.104,1247
,2016-02-25 07:00,25,2.104,2.1055,2.102,2.1035,1076
,2016-02-25 07:30,25,2.1045,2.1045,2.098,2.103,1174
,2016-02-25 08:00,25,2.1025,2.104,2.097,2.0975,1208
,2016-02-25 08:30,25,2.098,2.099,2.081,2.0845,4334
,2016-02-25 09:00,25,2.084,2.088,2.0795,2.087,2160
,2016-02-25 09:30,25,2.087,2.089,2.0775,2.078,2329
,2016-02-25 10:00,25,2.078,2.0805,2.0735,2.0755,3208
,2016-02-25 10:30,25,2.076,2.0805,2.074,2.0785,2116
,2016-02-25 11:00,25,2.0775,2.078,2.0675,2.07,2212
,2016-02-25 11:30,25,2.0705,2.074,2.067,2.0715,2367
,2016-02-25 12:00,25,2.0725,2.079,2.0725,2.0785,1161
,2016-02-25 12:30,25,2.0785,2.082,2.078,2.082,488
,2016-02-25 13:00,25,2.0815,2.085,2.0815,2.0845,343
,2016-02-25 13:30,25,2.0835,2.086,2.0825,2.0835,296
,2016-02-25 14:00,25,2.0835,2.085,2.081,2.0815,104
,2016-02-25 14:30,25,2.082,2.0835,2.0805,2.083,246
,2016-02-25 15:00,25,2.0835,2.085,2.08,2.081,124
,2016-02-25 15:30,25,2.081,2.0855,2.081,2.0855,113
,2016-02-25 17:00,26,2.086,2.0895,2.084,2.0885,251
,2016-02-25 17:30,26,2.0885,2.089,2.0875,2.0885,130
,2016-02-25 18:00,26,2.089,2.0895,2.087,2.0875,165
,2016-02-25 18:30,26,2.0875,2.0885,2.085,2.0855,196
,2016-02-25 19:00,26,2.086,2.0925,2.082,2.087,1776
,2016-02-25 19:30,26,2.087,2.088,2.0845,2.0855,370
,2016-02-25 20:00,26,2.0855,2.0885,2.0835,2.0885,294
,2016-02-25 20:30,26,2.0885,2.091,2.0875,2.0905,564
,2016-02-25 21:00,26,2.0905,2.0915,2.0885,2.0905,958
,2016-02-25 21:30,26,2.09,2.091,2.088,2.0895,196
,2016-02-25 22:00,26,2.0895,2.091,2.0895,2.091,81
,2016-02-25 22:30,26,2.0905,2.091,2.089,2.09,99
,2016-02-25 23:00,26,2.0905,2.092,2.0895,2.091,208
,2016-02-25 23:30,26,2.0905,2.095,2.0895,2.094,667
,2016-02-26 00:00,26,2.094,2.095,2.091,2.0915,353
,2016-02-26 00:30,26,2.0915,2.0975,2.09,2.0915,737
,2016-02-26 01:00,26,2.092,2.0985,2.087,2.098,786
,2016-02-26 01:30,26,2.098,2.0995,2.0965,2.0975,758
,2016-02-26 02:00,26,2.097,2.1105,2.096,2.1075,2908
,2016-02-26 02:30,26,2.1075,2.1085,2.1025,2.1035,1690
,2016-02-26 03:00,26,2.104,2.116,2.1035,2.1145,1987
,2016-02-26 03:30,26,2.114,2.1165,2.1125,2.115,1578
,2016-02-26 04:00,26,2.1155,2.116,2.1135,2.116,728
,2016-02-26 04:30,26,2.115,2.1205,2.1145,2.12,1158
,2016-02-26 05:00,26,2.12,2.123,2.119,2.1195,1314
,2016-02-26 05:30,26,2.1195,2.122,2.1155,2.1165,1541
,2016-02-26 06:00,26,2.1165,2.1185,2.1145,2.115,609
,2016-02-26 06:30,26,2.115,2.1175,2.1135,2.1165,868
,2016-02-26 07:00,26,2.1165,2.1475,2.1155,2.144,10630
,2016-02-26 07:30,26,2.144,2.164,2.1405,2.154,15200
,2016-02-26 08:00,26,2.155,2.1575,2.149,2.1495,5153
,2016-02-26 08:30,26,2.149,2.155,2.1335,2.136,6645
,2016-02-26 09:00,26,2.136,2.136,2.113,2.1225,7583
,2016-02-26 09:30,26,2.122,2.132,2.122,2.1315,3089
,2016-02-26 10:00,26,2.1315,2.1345,2.123,2.1275,3331
,2016-02-26 10:30,26,2.127,2.13,2.123,2.129,2938
,2016-02-26 11:00,26,2.129,2.129,2.1235,2.1265,3191
,2016-02-26 11:30,26,2.126,2.127,2.123,2.1245,2017
,2016-02-26 12:00,26,2.1245,2.1245,2.119,2.1195,970
,2016-02-26 12:30,26,2.1195,2.121,2.1175,2.1195,959
,2016-02-26 13:00,26,2.1195,2.1195,2.117,2.118,453
,2016-02-26 13:30,26,2.1175,2.119,2.1165,2.1175,169
,2016-02-26 14:00,26,2.1175,2.121,2.1175,2.1175,157
,2016-02-26 14:30,26,2.1175,2.118,2.117,2.117,295
,2016-02-26 15:00,26,2.117,2.1185,2.1165,2.1185,110
,2016-02-26 15:30,26,2.1175,2.1205,2.1165,2.1205,74
,2016-02-28 17:00,29,2.1245,2.128,2.1175,2.1195,262
,2016-02-28 17:30,29,2.12,2.122,2.1185,2.1205,178
,2016-02-28 18:00,29,2.1205,2.122,2.1195,2.1205,318
,2016-02-28 18:30,29,2.12,2.121,2.1185,2.121,247
,2016-02-28 19:00,29,2.121,2.129,2.118,2.1285,1879
,2016-02-28 19:30,29,2.128,2.1305,2.1225,2.1225,1257
,2016-02-28 20:00,29,2.1225,2.1285,2.1215,2.1255,575
,2016-02-28 20:30,29,2.126,2.1285,2.1235,2.1285,438
,2016-02-28 21:00,29,2.1275,2.1285,2.109,2.111,1601
,2016-02-28 21:30,29,2.1115,2.113,2.11,2.113,235
,2016-02-28 22:00,29,2.113,2.1135,2.112,2.1125,149
,2016-02-28 22:30,29,2.113,2.1145,2.1105,2.111,231
,2016-02-28 23:00,29,2.1105,2.116,2.1095,2.112,672
,2016-02-28 23:30,29,2.1125,2.113,2.1025,2.103,1848
,2016-02-29 00:00,29,2.103,2.1045,2.099,2.1005,1228
,2016-02-29 00:30,29,2.1,2.1095,2.0995,2.1075,938
,2016-02-29 01:00,29,2.108,2.1085,2.1015,2.106,465
,2016-02-29 01:30,29,2.1055,2.1135,2.1055,2.108,658
,2016-02-29 02:00,29,2.1075,2.1075,2.1015,2.1035,896
,2016-02-29 02:30,29,2.103,2.1045,2.1015,2.102,488
,2016-02-29 03:00,29,2.1015,2.109,2.1015,2.1065,628
,2016-02-29 03:30,29,2.106,2.1065,2.105,2.106,358
,2016-02-29 04:00,29,2.1055,2.1285,2.1055,2.126,3769
,2016-02-29 04:30,29,2.1255,2.1275,2.122,2.1275,1138
,2016-02-29 05:00,29,2.127,2.1275,2.1215,2.1215,582
,2016-02-29 05:30,29,2.1215,2.126,2.1215,2.1235,487
,2016-02-29 06:00,29,2.123,2.1245,2.1205,2.1225,670
,2016-02-29 06:30,29,2.1225,2.1285,2.1175,2.126,1667
,2016-02-29 07:00,29,2.1265,2.127,2.1115,2.112,4293
,2016-02-29 07:30,29,2.112,2.122,2.111,2.1175,2289
,2016-02-29 08:00,29,2.1175,2.118,2.1115,2.1155,1926
,2016-02-29 08:30,29,2.1155,2.1205,2.113,2.119,1987
,2016-02-29 09:00,29,2.118,2.12,2.114,2.117,1982
,2016-02-29 09:30,29,2.117,2.119,2.115,2.115,1709
,2016-02-29 10:00,29,2.115,2.125,2.1135,2.1225,3369
,2016-02-29 10:30,29,2.1225,2.1235,2.1165,2.123,2403
,2016-02-29 11:00,29,2.123,2.127,2.12,2.127,1532
,2016-02-29 11:30,29,2.127,2.134,2.1255,2.131,4172
,2016-02-29 12:00,29,2.1305,2.131,2.125,2.1265,715
,2016-02-29 12:30,29,2.126,2.128,2.1255,2.1275,498
,2016-02-29 13:00,29,2.127,2.13,2.125,2.13,283
,2016-02-29 13:30,29,2.1295,2.1295,2.126,2.1265,177
,2016-02-29 14:00,29,2.127,2.1285,2.125,2.1265,268
,2016-02-29 14:30,29,2.127,2.129,2.126,2.1285,202
,2016-02-29 15:00,29,2.128,2.129,2.1275,2.1275,70
,2016-02-29 15:30,29,2.1285,2.1295,2.1275,2.1295,79
,2016-02-29 17:00,1,2.129,2.129,2.124,2.1285,105
,2016-02-29 17:30,1,2.128,2.128,2.1245,2.1245,141
,2016-02-29 18:00,1,2.125,2.128,2.124,2.124,140
,2016-02-29 18:30,1,2.1245,2.1255,2.119,2.1205,400
,2016-02-29 19:00,1,2.121,2.1225,2.116,2.116,929
,2016-02-29 19:30,1,2.1155,2.1185,2.1075,2.11,1273
,2016-02-29 20:00,1,2.1105,2.1105,2.104,2.109,785
,2016-02-29 20:30,1,2.109,2.1095,2.0995,2.1005,1442
,2016-02-29 21:00,1,2.1005,2.101,2.0955,2.098,1668
,2016-02-29 21:30,1,2.098,2.1045,2.0975,2.1045,350
,2016-02-29 22:00,1,2.104,2.1055,2.1,2.1025,397
,2016-02-29 22:30,1,2.1025,2.1065,2.1015,2.1035,317
,2016-02-29 23:00,1,2.1035,2.1045,2.102,2.1025,196
,2016-02-29 23:30,1,2.102,2.119,2.1,2.1165,1760
,2016-03-01 00:00,1,2.117,2.1255,2.1125,2.1185,2777
,2016-03-01 00:30,1,2.119,2.1245,2.1135,2.119,1277
,2016-03-01 01:00,1,2.119,2.124,2.119,2.1205,482
,2016-03-01 01:30,1,2.1205,2.1235,2.1185,2.121,359
,2016-03-01 02:00,1,2.1205,2.1255,2.12,2.124,710
,2016-03-01 02:30,1,2.1235,2.1285,2.1225,2.123,827
,2016-03-01 03:00,1,2.123,2.126,2.119,2.1235,838
,2016-03-01 03:30,1,2.123,2.1275,2.122,2.1265,514
,2016-03-01 04:00,1,2.126,2.131,2.1235,2.131,736
,2016-03-01 04:30,1,2.131,2.1345,2.128,2.133,1104
,2016-03-01 05:00,1,2.133,2.1435,2.133,2.139,1800
,2016-03-01 05:30,1,2.139,2.1435,2.1375,2.1375,1178
,2016-03-01 06:00,1,2.1375,2.1385,2.1355,2.1375,595
,2016-03-01 06:30,1,2.137,2.1375,2.129,2.13,1064
,2016-03-01 07:00,1,2.13,2.1365,2.1275,2.1305,2614
,2016-03-01 07:30,1,2.131,2.1325,2.1225,2.123,1991
,2016-03-01 08:00,1,2.1225,2.1295,2.122,2.124,1897
,2016-03-01 08:30,1,2.124,2.1285,2.117,2.123,2776
,2016-03-01 09:00,1,2.124,2.128,2.119,2.1265,3069
,2016-03-01 09:30,1,2.126,2.1315,2.1245,2.1285,1787
,2016-03-01 10:00,1,2.128,2.1295,2.1245,2.1285,1765
,2016-03-01 10:30,1,2.129,2.135,2.129,2.1345,2724
,2016-03-01 11:00,1,2.1345,2.1415,2.1345,2.1405,2350
,2016-03-01 11:30,1,2.1405,2.147,2.1385,2.145,4742
,2016-03-01 12:00,1,2.1455,2.1455,2.142,2.1435,1315
,2016-03-01 12:30,1,2.1435,2.1455,2.143,2.144,625
,2016-03-01 13:00,1,2.1445,2.1475,2.1415,2.142,662
,2016-03-01 13:30,1,2.1425,2.144,2.14,2.143,361
,2016-03-01 14:00,1,2.143,2.148,2.1425,2.1455,443
,2016-03-01 14:30,1,2.1455,2.146,2.143,2.145,247
,2016-03-01 15:00,1,2.1445,2.147,2.1445,2.146,131
,2016-03-01 15:30,1,2.1465,2.1465,2.143,2.143,241
,2016-03-01 17:00,2,2.142,2.144,2.142,2.1425,114
,2016-03-01 17:30,2,2.1425,2.143,2.1425,2.143,14
,2016-03-01 18:00,2,2.143,2.1435,2.14,2.14,257
,2016-03-01 18:30,2,2.1405,2.1445,2.1405,2.1435,449
,2016-03-01 19:00,2,2.143,2.149,2.1355,2.147,2351
,2016-03-01 19:30,2,2.1465,2.1505,2.1465,2.147,684
,2016-03-01 20:00,2,2.147,2.1485,2.145,2.1465,414
,2016-03-01 20:30,2,2.1465,2.153,2.1445,2.1525,673
,2016-03-01 21:00,2,2.1525,2.158,2.1525,2.156,1747
,2016-03-01 21:30,2,2.1565,2.1565,2.1545,2.1545,192
,2016-03-01 22:00,2,2.1545,2.1575,2.154,2.157,131
,2016-03-01 22:30,2,2.157,2.158,2.154,2.154,262
,2016-03-01 23:00,2,2.154,2.155,2.1525,2.155,256
,2016-03-01 23:30,2,2.1555,2.159,2.1535,2.1585,1169
,2016-03-02 00:00,2,2.1585,2.163,2.1565,2.1595,1100
,2016-03-02 00:30,2,2.1595,2.173,2.1535,2.172,2930
,2016-03-02 01:00,2,2.1725,2.173,2.1675,2.1685,1515
,2016-03-02 01:30,2,2.169,2.1705,2.166,2.1675,779
,2016-03-02 02:00,2,2.168,2.1705,2.1625,2.167,1658
,2016-03-02 02:30,2,2.167,2.1725,2.166,2.1715,729
,2016-03-02 03:00,2,2.172,2.173,2.1685,2.1705,1061
,2016-03-02 03:30,2,2.1705,2.1715,2.168,2.1685,351
,2016-03-02 04:00,2,2.1685,2.172,2.167,2.171,720
,2016-03-02 04:30,2,2.171,2.1715,2.1685,2.1705,988
,2016-03-02 05:00,2,2.1705,2.175,2.1685,2.1735,954
,2016-03-02 05:30,2,2.1735,2.178,2.1735,2.1745,1175
,2016-03-02 06:00,2,2.174,2.176,2.1665,2.168,1127
,2016-03-02 06:30,2,2.168,2.168,2.161,2.1675,2006
,2016-03-02 07:00,2,2.167,2.177,2.1655,2.1755,3613
,2016-03-02 07:30,2,2.176,2.1765,2.169,2.1715,2715
,2016-03-02 08:00,2,2.1715,2.1775,2.166,2.1665,3746
,2016-03-02 08:30,2,2.1665,2.1705,2.164,2.164,2807
,2016-03-02 09:00,2,2.1645,2.176,2.164,2.172,3130
,2016-03-02 09:30,2,2.172,2.175,2.164,2.172,3952
,2016-03-02 10:00,2,2.172,2.1755,2.1695,2.1735,2797
,2016-03-02 10:30,2,2.1735,2.1745,2.1685,2.1705,1850
,2016-03-02 11:00,2,2.171,2.1765,2.17,2.176,1553
,2016-03-02 11:30,2,2.1755,2.1825,2.175,2.1815,4936
,2016-03-02 12:00,2,2.182,2.182,2.175,2.1785,1800
,2016-03-02 12:30,2,2.1785,2.183,2.1775,2.183,742
,2016-03-02 13:00,2,2.1825,2.19,2.18,2.1885,799
,2016-03-02 13:30,2,2.1895,2.2,2.189,2.195,1959
,2016-03-02 14:00,2,2.1955,2.1955,2.1885,2.1885,527
,2016-03-02 14:30,2,2.1885,2.1995,2.1875,2.19,890
,2016-03-02 15:00,2,2.1905,2.192,2.19,2.19,180
,2016-03-02 15:30,2,2.19,2.191,2.188,2.188,101
,2016-03-02 17:00,3,2.191,2.191,2.1855,2.1865,309
,2016-03-02 17:30,3,2.1865,2.187,2.186,2.186,125
,2016-03-02 18:00,3,2.1865,2.187,2.184,2.184,175
,2016-03-02 18:30,3,2.184,2.185,2.183,2.185,170
,2016-03-02 19:00,3,2.185,2.186,2.1795,2.181,2339
,2016-03-02 19:30,3,2.181,2.1825,2.174,2.1815,1830
,2016-03-02 20:00,3,2.182,2.1835,2.179,2.1825,930
,2016-03-02 20:30,3,2.183,2.1835,2.1755,2.177,760
,2016-03-02 21:00,3,2.1765,2.1775,2.1705,2.1735,1350
,2016-03-02 21:30,3,2.174,2.1785,2.1735,2.1785,764
,2016-03-02 22:00,3,2.178,2.1795,2.178,2.179,147
,2016-03-02 22:30,3,2.179,2.183,2.1785,2.183,490
,2016-03-02 23:00,3,2.183,2.1845,2.181,2.181,510
,2016-03-02 23:30,3,2.181,2.1845,2.1775,2.179,1431
,2016-03-03 00:00,3,2.178,2.1795,2.1765,2.179,882
,2016-03-03 00:30,3,2.179,2.1835,2.176,2.1805,705
,2016-03-03 01:00,3,2.1805,2.186,2.1805,2.186,564
,2016-03-03 01:30,3,2.1865,2.19,2.186,2.189,1053
,2016-03-03 02:00,3,2.189,2.189,2.1855,2.1865,733
,2016-03-03 02:30,3,2.187,2.1885,2.1815,2.1825,1103
,2016-03-03 03:00,3,2.183,2.1905,2.182,2.185,1028
,2016-03-03 03:30,3,2.185,2.188,2.185,2.1855,343
,2016-03-03 04:00,3,2.1865,2.1895,2.1845,2.187,1195
,2016-03-03 04:30,3,2.187,2.1895,2.1865,2.187,660
,2016-03-03 05:00,3,2.1875,2.1945,2.1865,2.193,1489
,2016-03-03 05:30,3,2.1925,2.1935,2.19,2.191,771
,2016-03-03 06:00,3,2.1905,2.1925,2.1885,2.1895,815
,2016-03-03 06:30,3,2.189,2.1935,2.188,2.192,1958
,2016-03-03 07:00,3,2.192,2.194,2.1875,2.1895,3714
,2016-03-03 07:30,3,2.189,2.193,2.1865,2.191,2416
,2016-03-03 08:00,3,2.1905,2.193,2.1885,2.191,1883
,2016-03-03 08:30,3,2.191,2.2035,2.19,2.199,3972
,2016-03-03 09:00,3,2.199,2.204,2.198,2.201,3721
,2016-03-03 09:30,3,2.201,2.2065,2.1985,2.2025,3152
,2016-03-03 10:00,3,2.2025,2.2055,2.1995,2.2005,2345
,2016-03-03 10:30,3,2.2005,2.2055,2.1995,2.2045,2200
,2016-03-03 11:00,3,2.204,2.2075,2.202,2.2065,1395
,2016-03-03 11:30,3,2.206,2.2095,2.204,2.207,2626
,2016-03-03 12:00,3,2.207,2.209,2.203,2.205,718
,2016-03-03 12:30,3,2.2055,2.212,2.205,2.211,1442
,2016-03-03 13:00,3,2.211,2.211,2.208,2.2085,488
,2016-03-03 13:30,3,2.2085,2.2105,2.207,2.2085,369
,2016-03-03 14:00,3,2.208,2.212,2.2075,2.2115,313
,2016-03-03 14:30,3,2.2115,2.22,2.211,2.2135,1057
,2016-03-03 15:00,3,2.2135,2.214,2.2105,2.2105,270
,2016-03-03 15:30,3,2.211,2.2125,2.21,2.21,96
,2016-03-03 17:00,4,2.2105,2.213,2.209,2.2125,165
,2016-03-03 17:30,4,2.212,2.2125,2.211,2.2115,113
,2016-03-03 18:00,4,2.212,2.212,2.2105,2.211,58
,2016-03-03 18:30,4,2.211,2.211,2.209,2.2095,168
,2016-03-03 19:00,4,2.2095,2.22,2.208,2.2185,2322
,2016-03-03 19:30,4,2.218,2.226,2.211,2.2155,4499
,2016-03-03 20:00,4,2.216,2.222,2.213,2.221,1329
,2016-03-03 20:30,4,2.221,2.2215,2.214,2.2165,683
,2016-03-03 21:00,4,2.2165,2.2225,2.2155,2.219,677
,2016-03-03 21:30,4,2.219,2.2215,2.219,2.2205,119
,2016-03-03 22:00,4,2.221,2.2215,2.218,2.2215,132
,2016-03-03 22:30,4,2.221,2.2215,2.22,2.2205,122
,2016-03-03 23:00,4,2.221,2.221,2.216,2.219,351
,2016-03-03 23:30,4,2.219,2.2245,2.218,2.2185,930
,2016-03-04 00:00,4,2.219,2.2325,2.2175,2.2315,1847
,2016-03-04 00:30,4,2.2315,2.2415,2.2295,2.2395,5674
,2016-03-04 01:00,4,2.2395,2.245,2.2335,2.2335,2423
,2016-03-04 01:30,4,2.2335,2.237,2.2285,2.2365,1663
,2016-03-04 02:00,4,2.236,2.2375,2.228,2.229,1118
,2016-03-04 02:30,4,2.2295,2.2315,2.2265,2.2295,845
,2016-03-04 03:00,4,2.229,2.2305,2.2245,2.2255,829
,2016-03-04 03:30,4,2.225,2.2255,2.2205,2.2215,1258
,2016-03-04 04:00,4,2.222,2.2265,2.222,2.2265,574
,2016-03-04 04:30,4,2.2265,2.234,2.2255,2.233,1286
,2016-03-04 05:00,4,2.233,2.235,2.227,2.235,1124
,2016-03-04 05:30,4,2.235,2.2415,2.2335,2.2355,1216
,2016-03-04 06:00,4,2.236,2.2375,2.2315,2.2335,1000
,2016-03-04 06:30,4,2.234,2.2415,2.2325,2.237,1847
,2016-03-04 07:00,4,2.237,2.245,2.2355,2.236,3853
,2016-03-04 07:30,4,2.237,2.2415,2.229,2.232,5398
,2016-03-04 08:00,4,2.2325,2.2365,2.224,2.232,4172
,2016-03-04 08:30,4,2.2325,2.243,2.232,2.2425,3921
,2016-03-04 09:00,4,2.2425,2.2685,2.2425,2.262,11921
,2016-03-04 09:30,4,2.262,2.2705,2.2575,2.264,6442
,2016-03-04 10:00,4,2.264,2.2795,2.262,2.278,6425
,2016-03-04 10:30,4,2.2775,2.304,2.2755,2.2825,12443
,2016-03-04 11:00,4,2.2825,2.285,2.272,2.273,3551
,2016-03-04 11:30,4,2.2735,2.276,2.2705,2.275,2346
,2016-03-04 12:00,4,2.2745,2.276,2.2705,2.2755,1452
,2016-03-04 12:30,4,2.2765,2.277,2.2725,2.273,826
,2016-03-04 13:00,4,2.2725,2.273,2.255,2.262,1392
,2016-03-04 13:30,4,2.262,2.2625,2.259,2.2605,313
,2016-03-04 14:00,4,2.2605,2.2685,2.26,2.261,489
,2016-03-04 14:30,4,2.261,2.262,2.258,2.261,549
,2016-03-04 15:00,4,2.2615,2.263,2.2605,2.2605,156
,2016-03-04 15:30,4,2.261,2.2625,2.26,2.26,71
,2016-03-06 17:00,7,2.276,2.278,2.2685,2.269,1277
,2016-03-06 17:30,7,2.2695,2.2745,2.269,2.2695,408
,2016-03-06 18:00,7,2.27,2.2755,2.2685,2.2735,464
,2016-03-06 18:30,7,2.274,2.276,2.2725,2.276,349
,2016-03-06 19:00,7,2.2765,2.2925,2.261,2.2685,6479
,2016-03-06 19:30,7,2.2685,2.2735,2.264,2.2675,2362
,2016-03-06 20:00,7,2.267,2.2675,2.251,2.2635,2863
,2016-03-06 20:30,7,2.2635,2.2635,2.2545,2.256,1530
,2016-03-06 21:00,7,2.256,2.2565,2.245,2.2545,3642
,2016-03-06 21:30,7,2.254,2.255,2.2505,2.251,393
,2016-03-06 22:00,7,2.252,2.2525,2.251,2.2525,117
,2016-03-06 22:30,7,2.252,2.2525,2.251,2.251,81
,2016-03-06 23:00,7,2.251,2.253,2.251,2.2525,126
,2016-03-06 23:30,7,2.2525,2.2635,2.2525,2.261,1285
,2016-03-07 00:00,7,2.2605,2.2615,2.2575,2.2575,694
,2016-03-07 00:30,7,2.2575,2.2605,2.2515,2.2565,809
,2016-03-07 01:00,7,2.256,2.2625,2.2555,2.2565,292
,2016-03-07 01:30,7,2.2565,2.2645,2.2565,2.2645,573
,2016-03-07 02:00,7,2.264,2.264,2.2575,2.259,811
,2016-03-07 02:30,7,2.259,2.263,2.2575,2.262,714
,2016-03-07 03:00,7,2.262,2.263,2.2545,2.256,706
,2016-03-07 03:30,7,2.2555,2.261,2.2555,2.2585,447
,2016-03-07 04:00,7,2.258,2.264,2.258,2.264,636
,2016-03-07 04:30,7,2.2635,2.27,2.263,2.264,790
,2016-03-07 05:00,7,2.264,2.27,2.263,2.2685,687
,2016-03-07 05:30,7,2.2685,2.2725,2.268,2.2715,1132
,2016-03-07 06:00,7,2.2715,2.272,2.2665,2.2685,690
,2016-03-07 06:30,7,2.269,2.276,2.265,2.273,2032
,2016-03-07 07:00,7,2.2725,2.2855,2.271,2.2805,7756
,2016-03-07 07:30,7,2.281,2.283,2.2565,2.263,6897
,2016-03-07 08:00,7,2.2625,2.27,2.2625,2.2695,4112
,2016-03-07 08:30,7,2.2695,2.271,2.2605,2.267,2396
,2016-03-07 09:00,7,2.2675,2.2795,2.2665,2.271,3659
,2016-03-07 09:30,7,2.271,2.2745,2.268,2.274,2106
,2016-03-07 10:00,7,2.274,2.2815,2.2735,2.274,2617
,2016-03-07 10:30,7,2.2745,2.28,2.273,2.2745,2725
,2016-03-07 11:00,7,2.275,2.279,2.273,2.276,1629
,2016-03-07 11:30,7,2.276,2.2845,2.2755,2.284,2974
,2016-03-07 12:00,7,2.2835,2.2845,2.275,2.276,1175
,2016-03-07 12:30,7,2.276,2.279,2.274,2.2775,907
,2016-03-07 13:00,7,2.278,2.2815,2.2755,2.278,390
,2016-03-07 13:30,7,2.278,2.28,2.276,2.279,171
,2016-03-07 14:00,7,2.279,2.2805,2.2775,2.2795,127
,2016-03-07 14:30,7,2.2795,2.28,2.2785,2.28,238
,2016-03-07 15:00,7,2.28,2.28,2.2745,2.275,249
,2016-03-07 15:30,7,2.2745,2.2755,2.2735,2.274,121
,2016-03-07 17:00,8,2.274,2.275,2.2695,2.2705,90
,2016-03-07 17:30,8,2.271,2.2745,2.27,2.2745,51
,2016-03-07 18:00,8,2.2745,2.2765,2.2685,2.2695,209
,2016-03-07 18:30,8,2.2705,2.2735,2.27,2.272,92
,2016-03-07 19:00,8,2.2715,2.273,2.264,2.264,2174
,2016-03-07 19:30,8,2.2645,2.2675,2.258,2.2595,1818
,2016-03-07 20:00,8,2.26,2.26,2.2455,2.2505,2226
,2016-03-07 20:30,8,2.2505,2.252,2.2375,2.238,3183
,2016-03-07 21:00,8,2.238,2.2475,2.237,2.246,1463
,2016-03-07 21:30,8,2.2465,2.249,2.2445,2.248,342
,2016-03-07 22:00,8,2.2485,2.2505,2.2465,2.2475,227
,2016-03-07 22:30,8,2.2475,2.2485,2.246,2.2465,251
,2016-03-07 23:00,8,2.2465,2.247,2.2435,2.244,465
,2016-03-07 23:30,8,2.2445,2.257,2.2445,2.2525,1441
,2016-03-08 00:00,8,2.2525,2.2545,2.246,2.2505,1277
,2016-03-08 00:30,8,2.2505,2.252,2.2435,2.252,1304
,2016-03-08 01:00,8,2.2525,2.256,2.2465,2.248,769
,2016-03-08 01:30,8,2.2475,2.258,2.247,2.2575,1070
,2016-03-08 02:00,8,2.2575,2.2645,2.255,2.261,1502
,2016-03-08 02:30,8,2.2605,2.2635,2.2605,2.2615,551
,2016-03-08 03:00,8,2.2615,2.2625,2.26,2.261,478
,2016-03-08 03:30,8,2.261,2.264,2.25,2.252,1100
,2016-03-08 04:00,8,2.2515,2.2535,2.249,2.2505,485
,2016-03-08 04:30,8,2.251,2.258,2.25,2.2565,498
,2016-03-08 05:00,8,2.257,2.2605,2.255,2.26,519
,2016-03-08 05:30,8,2.2595,2.2625,2.258,2.2605,874
,2016-03-08 06:00,8,2.2605,2.263,2.2565,2.258,958
,2016-03-08 06:30,8,2.2585,2.2635,2.257,2.263,1061
,2016-03-08 07:00,8,2.2625,2.2625,2.2415,2.243,7276
,2016-03-08 07:30,8,2.2435,2.248,2.2415,2.2465,2687
,2016-03-08 08:00,8,2.2465,2.247,2.2335,2.2345,5086
,2016-03-08 08:30,8,2.235,2.2395,2.2285,2.2285,4876
,2016-03-08 09:00,8,2.2285,2.229,2.2195,2.225,8061
,2016-03-08 09:30,8,2.225,2.226,2.2035,2.208,7310
,2016-03-08 10:00,8,2.208,2.219,2.2065,2.2165,3400
,2016-03-08 10:30,8,2.2165,2.2185,2.208,2.2155,2823
,2016-03-08 11:00,8,2.2155,2.2215,2.214,2.2185,1537
,2016-03-08 11:30,8,2.2185,2.223,2.2175,2.2215,1814
,2016-03-08 12:00,8,2.2215,2.2235,2.216,2.2165,1122
,2016-03-08 12:30,8,2.217,2.223,2.217,2.2205,641
,2016-03-08 13:00,8,2.221,2.2215,2.2175,2.218,184
,2016-03-08 13:30,8,2.2175,2.219,2.216,2.2185,207
,2016-03-08 14:00,8,2.218,2.2185,2.217,2.218,150
,2016-03-08 14:30,8,2.218,2.2185,2.212,2.2125,400
,2016-03-08 15:00,8,2.2125,2.2175,2.2125,2.2155,137
,2016-03-08 15:30,8,2.216,2.2165,2.2145,2.2145,140
,2016-03-08 17:00,9,2.22,2.222,2.2135,2.2135,368
,2016-03-08 17:30,9,2.2135,2.2185,2.2135,2.218,94
,2016-03-08 18:00,9,2.2185,2.219,2.2115,2.2115,149
,2016-03-08 18:30,9,2.2115,2.217,2.2105,2.215,210
,2016-03-08 19:00,9,2.215,2.225,2.2085,2.2145,2541
,2016-03-08 19:30,9,2.2135,2.2175,2.212,2.2155,1147
,2016-03-08 20:00,9,2.2155,2.216,2.2115,2.2125,467
,2016-03-08 20:30,9,2.2115,2.2115,2.2055,2.2085,1170
,2016-03-08 21:00,9,2.2095,2.2135,2.2045,2.208,1331
,2016-03-08 21:30,9,2.209,2.209,2.2055,2.208,155
,2016-03-08 22:00,9,2.2085,2.2105,2.2075,2.21,74
,2016-03-08 22:30,9,2.2105,2.212,2.2095,2.211,93
,2016-03-08 23:00,9,2.211,2.2165,2.2095,2.2145,583
,2016-03-08 23:30,9,2.2145,2.223,2.2145,2.2205,1793
,2016-03-09 00:00,9,2.2205,2.224,2.2175,2.221,993
,2016-03-09 00:30,9,2.221,2.2235,2.215,2.219,1254
,2016-03-09 01:00,9,2.219,2.2215,2.2165,2.219,591
,2016-03-09 01:30,9,2.219,2.227,2.219,2.2265,1173
,2016-03-09 02:00,9,2.227,2.231,2.222,2.228,1581
,2016-03-09 02:30,9,2.228,2.231,2.228,2.2305,627
,2016-03-09 03:00,9,2.23,2.2405,2.23,2.238,2219
,2016-03-09 03:30,9,2.2385,2.24,2.2345,2.2355,830
,2016-03-09 04:00,9,2.2355,2.2375,2.234,2.2345,609
,2016-03-09 04:30,9,2.235,2.236,2.232,2.233,620
,2016-03-09 05:00,9,2.2325,2.2335,2.2285,2.2305,747
,2016-03-09 05:30,9,2.23,2.233,2.23,2.233,527
,2016-03-09 06:00,9,2.2325,2.2355,2.231,2.2315,1315
,2016-03-09 06:30,9,2.2315,2.2375,2.231,2.233,2169
,2016-03-09 07:00,9,2.233,2.242,2.23,2.2315,4702
,2016-03-09 07:30,9,2.2315,2.2335,2.227,2.23,2951
,2016-03-09 08:00,9,2.23,2.235,2.2285,2.231,2543
,2016-03-09 08:30,9,2.231,2.238,2.2295,2.236,2354
,2016-03-09 09:00,9,2.236,2.248,2.2355,2.244,5136
,2016-03-09 09:30,9,2.2445,2.253,2.239,2.243,4881
,2016-03-09 10:00,9,2.243,2.2465,2.2395,2.245,2328
,2016-03-09 10:30,9,2.2455,2.246,2.2355,2.2395,1766
,2016-03-09 11:00,9,2.2395,2.2395,2.2325,2.2355,1161
,2016-03-09 11:30,9,2.235,2.236,2.232,2.233,1376
,2016-03-09 12:00,9,2.2325,2.2355,2.229,2.23,952
,2016-03-09 12:30,9,2.2305,2.2335,2.2295,2.2335,787
,2016-03-09 13:00,9,2.2335,2.24,2.232,2.2385,929
,2016-03-09 13:30,9,2.239,2.2405,2.2345,2.24,564
,2016-03-09 14:00,9,2.239,2.24,2.234,2.2345,196
,2016-03-09 14:30,9,2.2345,2.2385,2.234,2.2385,228
,2016-03-09 15:00,9,2.2375,2.2385,2.2365,2.238,94
,2016-03-09 15:30,9,2.238,2.238,2.234,2.234,159
,2016-03-09 17:00,10,2.234,2.236,2.2325,2.235,111
,2016-03-09 17:30,10,2.235,2.236,2.2345,2.2345,69
,2016-03-09 18:00,10,2.235,2.2365,2.235,2.236,72
,2016-03-09 18:30,10,2.2355,2.237,2.233,2.2365,208
,2016-03-09 19:00,10,2.237,2.2415,2.2335,2.2375,1320
,2016-03-09 19:30,10,2.237,2.2395,2.227,2.2285,844
,2016-03-09 20:00,10,2.2275,2.2315,2.2265,2.2295,405
,2016-03-09 20:30,10,2.2295,2.2365,2.228,2.234,380
,2016-03-09 21:00,10,2.2335,2.237,2.233,2.2365,244
,2016-03-09 21:30,10,2.2365,2.2385,2.236,2.2375,87
,2016-03-09 22:00,10,2.2375,2.238,2.2365,2.2365,81
,2016-03-09 22:30,10,2.237,2.2395,2.237,2.238,160
,2016-03-09 23:00,10,2.2385,2.242,2.2365,2.24,212
,2016-03-09 23:30,10,2.2405,2.241,2.2305,2.2325,699
,2016-03-10 00:00,10,2.232,2.236,2.2285,2.2355,797
,2016-03-10 00:30,10,2.235,2.235,2.229,2.2305,684
,2016-03-10 01:00,10,2.23,2.2305,2.2235,2.2245,869
,2016-03-10 01:30,10,2.225,2.2345,2.225,2.2335,951
,2016-03-10 02:00,10,2.233,2.2335,2.229,2.2325,762
,2016-03-10 02:30,10,2.2315,2.239,2.231,2.234,727
,2016-03-10 03:00,10,2.2335,2.236,2.23,2.232,477
,2016-03-10 03:30,10,2.2315,2.233,2.2265,2.2265,754
,2016-03-10 04:00,10,2.2265,2.2275,2.2175,2.219,2351
,2016-03-10 04:30,10,2.2185,2.2235,2.2175,2.223,662
,2016-03-10 05:00,10,2.223,2.2265,2.223,2.2255,641
,2016-03-10 05:30,10,2.2255,2.2305,2.225,2.2275,710
,2016-03-10 06:00,10,2.227,2.2325,2.2265,2.2305,651
,2016-03-10 06:30,10,2.231,2.2375,2.226,2.2355,2507
,2016-03-10 07:00,10,2.236,2.237,2.215,2.221,4124
,2016-03-10 07:30,10,2.221,2.231,2.219,2.228,2596
,2016-03-10 08:00,10,2.228,2.2345,2.219,2.2205,3140
,2016-03-10 08:30,10,2.221,2.2305,2.2165,2.228,3222
,2016-03-10 09:00,10,2.228,2.2325,2.2235,2.2245,2022
,2016-03-10 09:30,10,2.2245,2.225,2.22,2.221,2416
,2016-03-10 10:00,10,2.2215,2.222,2.207,2.212,4626
,2016-03-10 10:30,10,2.2125,2.219,2.2125,2.219,1588
,2016-03-10 11:00,10,2.2185,2.221,2.2155,2.2185,898
,2016-03-10 11:30,10,2.219,2.2205,2.215,2.2185,1320
,2016-03-10 12:00,10,2.219,2.2205,2.217,2.22,740
,2016-03-10 12:30,10,2.2205,2.2235,2.22,2.2225,433
,2016-03-10 13:00,10,2.223,2.224,2.222,2.223,249
,2016-03-10 13:30,10,2.223,2.224,2.2205,2.2225,298
,2016-03-10 14:00,10,2.223,2.224,2.2215,2.2235,154
,2016-03-10 14:30,10,2.224,2.224,2.222,2.2235,169
,2016-03-10 15:00,10,2.2235,2.226,2.2225,2.225,88
,2016-03-10 15:30,10,2.226,2.226,2.2245,2.225,70
,2016-03-10 17:00,11,2.226,2.2285,2.224,2.225,158
,2016-03-10 17:30,11,2.2255,2.227,2.224,2.2245,137
,2016-03-10 18:00,11,2.2245,2.2245,2.2215,2.223,155
,2016-03-10 18:30,11,2.2235,2.2235,2.2175,2.222,393
,2016-03-10 19:00,11,2.223,2.234,2.2205,2.233,1231
,2016-03-10 19:30,11,2.233,2.2375,2.232,2.2365,829
,2016-03-10 20:00,11,2.2365,2.2385,2.2325,2.235,371
,2016-03-10 20:30,11,2.235,2.2375,2.233,2.2355,432
,2016-03-10 21:00,11,2.2365,2.244,2.2355,2.243,1034
,2016-03-10 21:30,11,2.242,2.244,2.241,2.243,311
,2016-03-10 22:00,11,2.243,2.244,2.2425,2.2435,186
,2016-03-10 22:30,11,2.2435,2.245,2.243,2.245,441
,2016-03-10 23:00,11,2.245,2.2455,2.244,2.2455,304
,2016-03-10 23:30,11,2.2455,2.2465,2.236,2.2405,1394
,2016-03-11 00:00,11,2.2395,2.244,2.2355,2.243,969
,2016-03-11 00:30,11,2.2435,2.2515,2.2415,2.2505,2037
,2016-03-11 01:00,11,2.2505,2.251,2.2455,2.2465,495
,2016-03-11 01:30,11,2.247,2.248,2.2345,2.2365,1654
,2016-03-11 02:00,11,2.237,2.243,2.236,2.238,802
,2016-03-11 02:30,11,2.2375,2.243,2.236,2.2365,900
,2016-03-11 03:00,11,2.237,2.244,2.2365,2.2425,1000
,2016-03-11 03:30,11,2.242,2.2435,2.238,2.2395,518
,2016-03-11 04:00,11,2.24,2.2435,2.2385,2.243,601
,2016-03-11 04:30,11,2.2425,2.246,2.2415,2.2425,482
,2016-03-11 05:00,11,2.243,2.244,2.2395,2.243,484
,2016-03-11 05:30,11,2.2425,2.2425,2.2335,2.2345,1274
,2016-03-11 06:00,11,2.2345,2.2375,2.234,2.2345,491
,2016-03-11 06:30,11,2.2345,2.237,2.233,2.235,1025
,2016-03-11 07:00,11,2.2355,2.244,2.2355,2.2425,2672
,2016-03-11 07:30,11,2.242,2.245,2.2315,2.237,1924
,2016-03-11 08:00,11,2.237,2.2405,2.235,2.2385,866
,2016-03-11 08:30,11,2.2385,2.2475,2.238,2.2475,2067
,2016-03-11 09:00,11,2.2475,2.248,2.2415,2.2415,2440
,2016-03-11 09:30,11,2.2415,2.251,2.241,2.247,2862
,2016-03-11 10:00,11,2.247,2.2555,2.2435,2.2535,2358
,2016-03-11 10:30,11,2.254,2.2565,2.2455,2.246,3040
,2016-03-11 11:00,11,2.2455,2.249,2.244,2.247,1191
,2016-03-11 11:30,11,2.247,2.247,2.2385,2.2425,1978
,2016-03-11 12:00,11,2.242,2.243,2.2405,2.2425,690
,2016-03-11 12:30,11,2.242,2.243,2.24,2.241,555
,2016-03-11 13:00,11,2.241,2.2455,2.241,2.245,183
,2016-03-11 13:30,11,2.244,2.2445,2.2425,2.244,92
,2016-03-11 14:00,11,2.244,2.244,2.2415,2.2425,145
,2016-03-11 14:30,11,2.2415,2.2425,2.235,2.235,497
,2016-03-11 15:00,11,2.2355,2.2365,2.2335,2.2335,330
,2016-03-11 15:30,11,2.2335,2.236,2.232,2.236,225
,2016-03-13 17:00,14,2.2385,2.2385,2.233,2.2365,163
,2016-03-13 17:30,14,2.2365,2.2375,2.2345,2.2345,109
,2016-03-13 18:00,14,2.234,2.2365,2.234,2.236,100
,2016-03-13 18:30,14,2.2355,2.2365,2.2345,2.235,132
,2016-03-13 19:00,14,2.2355,2.237,2.235,2.2355,149
,2016-03-13 19:30,14,2.2355,2.238,2.235,2.238,339
,2016-03-13 20:00,14,2.2375,2.2425,2.235,2.2385,2105
,2016-03-13 20:30,14,2.239,2.249,2.2365,2.249,986
,2016-03-13 21:00,14,2.249,2.261,2.248,2.259,2444
,2016-03-13 21:30,14,2.2595,2.275,2.2585,2.275,2929
,2016-03-13 22:00,14,2.275,2.2775,2.263,2.2675,2436
,2016-03-13 22:30,14,2.267,2.267,2.264,2.2665,138
,2016-03-13 23:00,14,2.266,2.2685,2.2655,2.266,128
,2016-03-13 23:30,14,2.266,2.266,2.2625,2.2625,297
,2016-03-14 00:00,14,2.2625,2.265,2.2625,2.265,137
,2016-03-14 00:30,14,2.2645,2.272,2.26,2.26,1379
,2016-03-14 01:00,14,2.2595,2.2625,2.257,2.26,843
,2016-03-14 01:30,14,2.2595,2.2625,2.253,2.2565,1803
,2016-03-14 02:00,14,2.256,2.2605,2.255,2.2555,1020
,2016-03-14 02:30,14,2.255,2.2595,2.25,2.259,1251
,2016-03-14 03:00,14,2.2595,2.261,2.2535,2.255,1250
,2016-03-14 03:30,14,2.255,2.255,2.247,2.2505,760
,2016-03-14 04:00,14,2.25,2.253,2.2455,2.2465,816
,2016-03-14 04:30,14,2.246,2.25,2.244,2.25,778
,2016-03-14 05:00,14,2.25,2.25,2.246,2.2475,431
,2016-03-14 05:30,14,2.2475,2.2515,2.2465,2.251,407
,2016-03-14 06:00,14,2.2515,2.2515,2.246,2.2505,395
,2016-03-14 06:30,14,2.2505,2.253,2.2485,2.2505,733
,2016-03-14 07:00,14,2.25,2.256,2.2485,2.25,1189
,2016-03-14 07:30,14,2.2495,2.255,2.2485,2.252,1373
,2016-03-14 08:00,14,2.252,2.254,2.2445,2.2475,2639
,2016-03-14 08:30,14,2.2475,2.2475,2.227,2.2325,5241
,2016-03-14 09:00,14,2.2325,2.2365,2.229,2.233,3699
,2016-03-14 09:30,14,2.233,2.2375,2.2275,2.23,1978
,2016-03-14 10:00,14,2.23,2.235,2.229,2.234,1268
,2016-03-14 10:30,14,2.234,2.238,2.233,2.234,1507
,2016-03-14 11:00,14,2.2345,2.2385,2.2315,2.232,1362
,2016-03-14 11:30,14,2.2325,2.241,2.229,2.2395,2952
,2016-03-14 12:00,14,2.2395,2.24,2.236,2.2385,729
,2016-03-14 12:30,14,2.2385,2.2425,2.2375,2.239,728
,2016-03-14 13:00,14,2.2385,2.241,2.238,2.239,446
,2016-03-14 13:30,14,2.2395,2.241,2.238,2.2405,264
,2016-03-14 14:00,14,2.241,2.242,2.2365,2.2415,276
,2016-03-14 14:30,14,2.241,2.242,2.2395,2.242,186
,2016-03-14 15:00,14,2.242,2.242,2.2385,2.2385,165
,2016-03-14 15:30,14,2.2385,2.241,2.238,2.2395,87
,2016-03-14 17:00,15,2.2415,2.244,2.239,2.24,53
,2016-03-14 17:30,15,2.24,2.242,2.24,2.241,44
,2016-03-14 18:00,15,2.2405,2.242,2.238,2.2405,97
,2016-03-14 18:30,15,2.2405,2.245,2.24,2.241,149
,2016-03-14 19:00,15,2.242,2.244,2.2405,2.242,169
,2016-03-14 19:30,15,2.242,2.243,2.236,2.237,185
,2016-03-14 20:00,15,2.238,2.2385,2.2225,2.2365,1672
,2016-03-14 20:30,15,2.237,2.2385,2.2275,2.23,842
,2016-03-14 21:00,15,2.23,2.23,2.2225,2.224,534
,2016-03-14 21:30,15,2.224,2.229,2.223,2.228,372
,2016-03-14 22:00,15,2.2265,2.228,2.2255,2.227,233
,2016-03-14 22:30,15,2.228,2.2285,2.226,2.2285,81
,2016-03-14 23:00,15,2.2285,2.229,2.2265,2.2275,91
,2016-03-14 23:30,15,2.228,2.2305,2.228,2.23,163
,2016-03-15 00:00,15,2.2295,2.2305,2.229,2.23,59
,2016-03-15 00:30,15,2.2295,2.2315,2.2265,2.2285,476
,2016-03-15 01:00,15,2.229,2.2315,2.227,2.23,385
,2016-03-15 01:30,15,2.231,2.2325,2.224,2.2285,770
,2016-03-15 02:00,15,2.2285,2.2285,2.212,2.2145,1632
,2016-03-15 02:30,15,2.2145,2.216,2.207,2.209,1600
,2016-03-15 03:00,15,2.209,2.217,2.2085,2.2155,1160
,2016-03-15 03:30,15,2.215,2.222,2.214,2.2195,851
,2016-03-15 04:00,15,2.2195,2.2215,2.2185,2.2195,480
,2016-03-15 04:30,15,2.2195,2.2205,2.2115,2.212,898
,2016-03-15 05:00,15,2.2115,2.216,2.2115,2.2145,393
,2016-03-15 05:30,15,2.214,2.2195,2.2125,2.219,570
,2016-03-15 06:00,15,2.2185,2.2225,2.218,2.222,509
,2016-03-15 06:30,15,2.2215,2.2235,2.2205,2.2215,495
,2016-03-15 07:00,15,2.221,2.221,2.2125,2.218,1439
,2016-03-15 07:30,15,2.218,2.222,2.2155,2.2205,1469
,2016-03-15 08:00,15,2.2205,2.2315,2.2205,2.2295,3088
,2016-03-15 08:30,15,2.2295,2.237,2.2275,2.234,2551
,2016-03-15 09:00,15,2.2335,2.2355,2.223,2.2245,2419
,2016-03-15 09:30,15,2.225,2.228,2.219,2.226,2974
,2016-03-15 10:00,15,2.226,2.232,2.2245,2.2295,1269
,2016-03-15 10:30,15,2.23,2.2345,2.2295,2.232,1349
,2016-03-15 11:00,15,2.232,2.233,2.2265,2.2305,1629
,2016-03-15 11:30,15,2.23,2.2365,2.2295,2.234,2471
,2016-03-15 12:00,15,2.2335,2.238,2.2325,2.237,842
,2016-03-15 12:30,15,2.2365,2.2385,2.2325,2.2325,688
,2016-03-15 13:00,15,2.233,2.2355,2.2315,2.2325,488
,2016-03-15 13:30,15,2.2325,2.235,2.232,2.2335,210
,2016-03-15 14:00,15,2.234,2.2345,2.232,2.234,70
,2016-03-15 14:30,15,2.234,2.2355,2.233,2.2355,85
,2016-03-15 15:00,15,2.235,2.236,2.2335,2.234,77
,2016-03-15 15:30,15,2.234,2.237,2.234,2.2365,128
,2016-03-15 17:00,16,2.238,2.2385,2.236,2.2365,94
,2016-03-15 17:30,16,2.2365,2.237,2.2345,2.235,96
,2016-03-15 18:00,16,2.235,2.236,2.234,2.236,72
,2016-03-15 18:30,16,2.236,2.239,2.2355,2.239,403
,2016-03-15 19:00,16,2.239,2.239,2.238,2.2385,61
,2016-03-15 19:30,16,2.2385,2.241,2.238,2.24,240
,2016-03-15 20:00,16,2.24,2.24,2.23,2.2315,1434
,2016-03-15 20:30,16,2.231,2.2345,2.2305,2.2345,483
,2016-03-15 21:00,16,2.235,2.235,2.2265,2.227,532
,2016-03-15 21:30,16,2.2275,2.228,2.2245,2.226,573
,2016-03-15 22:00,16,2.226,2.227,2.223,2.226,327
,2016-03-15 22:30,16,2.226,2.226,2.224,2.2245,67
,2016-03-15 23:00,16,2.2245,2.225,2.223,2.224,102
,2016-03-15 23:30,16,2.224,2.228,2.224,2.2275,221
,2016-03-16 00:00,16,2.2275,2.2275,2.2255,2.2255,136
,2016-03-16 00:30,16,2.226,2.2465,2.226,2.2425,2295
,2016-03-16 01:00,16,2.243,2.245,2.2385,2.24,967
,2016-03-16 01:30,16,2.24,2.245,2.24,2.242,826
,2016-03-16 02:00,16,2.242,2.242,2.237,2.24,482
,2016-03-16 02:30,16,2.24,2.2405,2.229,2.2335,744
,2016-03-16 03:00,16,2.2335,2.2405,2.232,2.238,1041
,2016-03-16 03:30,16,2.238,2.2385,2.2315,2.2365,856
,2016-03-16 04:00,16,2.237,2.24,2.2365,2.238,431
,2016-03-16 04:30,16,2.237,2.241,2.2345,2.24,384
,2016-03-16 05:00,16,2.2395,2.2445,2.2395,2.2405,619
,2016-03-16 05:30,16,2.2405,2.2425,2.2385,2.2385,439
,2016-03-16 06:00,16,2.2385,2.2385,2.232,2.233,1056
,2016-03-16 06:30,16,2.2325,2.235,2.2315,2.2345,596
,2016-03-16 07:00,16,2.2345,2.236,2.23,2.2315,983
,2016-03-16 07:30,16,2.232,2.233,2.227,2.231,1929
,2016-03-16 08:00,16,2.231,2.2325,2.2275,2.229,2375
,2016-03-16 08:30,16,2.2295,2.236,2.2295,2.2355,1650
,2016-03-16 09:00,16,2.2355,2.2425,2.2355,2.24,2526
,2016-03-16 09:30,16,2.24,2.2445,2.237,2.24,2125
,2016-03-16 10:00,16,2.24,2.2415,2.2365,2.237,1785
,2016-03-16 10:30,16,2.237,2.24,2.23,2.2315,2148
,2016-03-16 11:00,16,2.2315,2.236,2.2305,2.231,1566
,2016-03-16 11:30,16,2.231,2.235,2.2285,2.2345,1647
,2016-03-16 12:00,16,2.235,2.235,2.2295,2.2305,802
,2016-03-16 12:30,16,2.23,2.2335,2.229,2.2295,607
,2016-03-16 13:00,16,2.2305,2.262,2.23,2.2595,5547
,2016-03-16 13:30,16,2.259,2.2635,2.253,2.2555,2449
,2016-03-16 14:00,16,2.2555,2.264,2.2555,2.263,788
,2016-03-16 14:30,16,2.263,2.268,2.2605,2.261,915
,2016-03-16 15:00,16,2.261,2.261,2.256,2.256,258
,2016-03-16 15:30,16,2.256,2.256,2.254,2.254,231
,2016-03-16 17:00,17,2.2535,2.255,2.252,2.253,144
,2016-03-16 17:30,17,2.2525,2.2545,2.2525,2.2545,64
,2016-03-16 18:00,17,2.2545,2.2555,2.253,2.2535,187
,2016-03-16 18:30,17,2.2545,2.2545,2.2535,2.254,130
,2016-03-16 19:00,17,2.2545,2.2665,2.2545,2.2635,931
,2016-03-16 19:30,17,2.2635,2.268,2.2635,2.2675,958
,2016-03-16 20:00,17,2.2665,2.27,2.2605,2.2625,3044
,2016-03-16 20:30,17,2.263,2.269,2.2615,2.269,1137
,2016-03-16 21:00,17,2.269,2.2705,2.2635,2.267,549
,2016-03-16 21:30,17,2.267,2.2675,2.259,2.26,778
,2016-03-16 22:00,17,2.261,2.265,2.256,2.265,727
,2016-03-16 22:30,17,2.2645,2.265,2.264,2.2645,37
,2016-03-16 23:00,17,2.265,2.2675,2.2645,2.2675,405
,2016-03-16 23:30,17,2.2675,2.27,2.2665,2.269,725
,2016-03-17 00:00,17,2.269,2.27,2.2675,2.2685,342
,2016-03-17 00:30,17,2.2685,2.269,2.263,2.2645,849
,2016-03-17 01:00,17,2.2645,2.2695,2.2645,2.2675,655
,2016-03-17 01:30,17,2.2665,2.2725,2.263,2.2725,851
,2016-03-17 02:00,17,2.272,2.277,2.2685,2.2755,1399
,2016-03-17 02:30,17,2.2755,2.288,2.275,2.2875,2833
,2016-03-17 03:00,17,2.2875,2.295,2.2865,2.293,2882
,2016-03-17 03:30,17,2.2925,2.295,2.2885,2.292,1552
,2016-03-17 04:00,17,2.292,2.2935,2.288,2.2895,1313
,2016-03-17 04:30,17,2.29,2.2915,2.2855,2.2865,705
,2016-03-17 05:00,17,2.287,2.2915,2.285,2.2905,760
,2016-03-17 05:30,17,2.291,2.2945,2.288,2.2915,1272
,2016-03-17 06:00,17,2.2925,2.2975,2.29,2.2945,1100
,2016-03-17 06:30,17,2.295,2.2955,2.289,2.291,647
,2016-03-17 07:00,17,2.291,2.294,2.264,2.2685,4550
,2016-03-17 07:30,17,2.269,2.2715,2.2645,2.2685,3024
,2016-03-17 08:00,17,2.2685,2.283,2.2675,2.278,4476
,2016-03-17 08:30,17,2.2785,2.28,2.2585,2.2645,5325
,2016-03-17 09:00,17,2.265,2.272,2.2645,2.267,3163
,2016-03-17 09:30,17,2.267,2.281,2.2665,2.2795,3147
,2016-03-17 10:00,17,2.279,2.2795,2.2725,2.273,1855
,2016-03-17 10:30,17,2.2735,2.287,2.2735,2.286,2854
,2016-03-17 11:00,17,2.286,2.2895,2.283,2.2835,2809
,2016-03-17 11:30,17,2.284,2.2945,2.283,2.292,5307
,2016-03-17 12:00,17,2.292,2.293,2.2845,2.288,2100
,2016-03-17 12:30,17,2.2875,2.2915,2.287,2.2905,570
,2016-03-17 13:00,17,2.291,2.296,2.2905,2.2955,784
,2016-03-17 13:30,17,2.2955,2.296,2.29,2.2915,407
,2016-03-17 14:00,17,2.2915,2.2915,2.2875,2.2905,193
,2016-03-17 14:30,17,2.2905,2.291,2.285,2.285,310
,2016-03-17 15:00,17,2.286,2.288,2.283,2.2875,287
,2016-03-17 15:30,17,2.2875,2.2895,2.287,2.2885,135
,2016-03-17 17:00,18,2.29,2.293,2.2875,2.2885,87
,2016-03-17 17:30,18,2.288,2.288,2.2855,2.2875,67
,2016-03-17 18:00,18,2.287,2.2875,2.286,2.2865,88
,2016-03-17 18:30,18,2.287,2.2905,2.287,2.2905,123
,2016-03-17 19:00,18,2.2905,2.2915,2.288,2.29,164
,2016-03-17 19:30,18,2.29,2.2925,2.289,2.2925,182
,2016-03-17 20:00,18,2.2925,2.297,2.28,2.297,3045
,2016-03-17 20:30,18,2.297,2.32,2.295,2.317,5289
,2016-03-17 21:00,18,2.3175,2.3195,2.305,2.309,1610
,2016-03-17 21:30,18,2.309,2.312,2.3035,2.3085,1333
,2016-03-17 22:00,18,2.309,2.316,2.3055,2.313,877
,2016-03-17 22:30,18,2.313,2.3185,2.3125,2.3185,254
,2016-03-17 23:00,18,2.3185,2.32,2.317,2.3195,346
,2016-03-17 23:30,18,2.3195,2.3195,2.314,2.314,365
,2016-03-18 00:00,18,2.314,2.317,2.3095,2.31,344
,2016-03-18 00:30,18,2.31,2.319,2.309,2.3145,1050
,2016-03-18 01:00,18,2.3145,2.3185,2.3075,2.3165,1241
,2016-03-18 01:30,18,2.316,2.3235,2.3075,2.3085,1881
,2016-03-18 02:00,18,2.308,2.3125,2.3055,2.306,1035
,2016-03-18 02:30,18,2.306,2.309,2.2955,2.301,1944
,2016-03-18 03:00,18,2.3015,2.302,2.2835,2.286,2747
,2016-03-18 03:30,18,2.286,2.2915,2.284,2.2855,1479
,2016-03-18 04:00,18,2.2845,2.2925,2.2835,2.29,1102
,2016-03-18 04:30,18,2.2895,2.2925,2.287,2.2925,662
,2016-03-18 05:00,18,2.292,2.297,2.2895,2.2965,836
,2016-03-18 05:30,18,2.2965,2.302,2.2955,2.3015,1059
,2016-03-18 06:00,18,2.301,2.3015,2.2965,2.2985,654
,2016-03-18 06:30,18,2.2985,2.2995,2.293,2.294,682
,2016-03-18 07:00,18,2.2935,2.294,2.2855,2.287,1985
,2016-03-18 07:30,18,2.2865,2.2985,2.2865,2.2965,1690
,2016-03-18 08:00,18,2.2965,2.3105,2.2935,2.297,5987
,2016-03-18 08:30,18,2.2975,2.3005,2.29,2.2935,2484
,2016-03-18 09:00,18,2.293,2.2945,2.286,2.287,2227
,2016-03-18 09:30,18,2.2875,2.2925,2.2875,2.2905,1501
,2016-03-18 10:00,18,2.2905,2.2925,2.2885,2.2895,1166
,2016-03-18 10:30,18,2.2895,2.291,2.2815,2.2855,2007
,2016-03-18 11:00,18,2.286,2.2895,2.284,2.285,1199
,2016-03-18 11:30,18,2.2845,2.286,2.276,2.283,3676
,2016-03-18 12:00,18,2.2835,2.2865,2.2815,2.2865,821
,2016-03-18 12:30,18,2.286,2.289,2.2835,2.2845,1266
,2016-03-18 13:00,18,2.285,2.2885,2.284,2.285,476
,2016-03-18 13:30,18,2.285,2.288,2.284,2.285,460
,2016-03-18 14:00,18,2.2845,2.2895,2.2845,2.2885,218
,2016-03-18 14:30,18,2.288,2.2905,2.2865,2.2905,356
,2016-03-18 15:00,18,2.2895,2.291,2.289,2.2895,124
,2016-03-18 15:30,18,2.2895,2.2895,2.2855,2.286,75
,2016-03-20 17:00,21,2.292,2.2925,2.278,2.2785,457
,2016-03-20 17:30,21,2.2785,2.2805,2.2775,2.2785,172
,2016-03-20 18:00,21,2.278,2.279,2.2725,2.276,328
,2016-03-20 18:30,21,2.276,2.2785,2.276,2.2785,35
,2016-03-20 19:00,21,2.2775,2.2775,2.2755,2.277,139
,2016-03-20 19:30,21,2.277,2.2785,2.2745,2.2785,242
,2016-03-20 20:00,21,2.278,2.2825,2.2705,2.281,2081
,2016-03-20 20:30,21,2.2815,2.292,2.279,2.2915,1494
,2016-03-20 21:00,21,2.292,2.2945,2.288,2.2915,824
,2016-03-20 21:30,21,2.2915,2.2945,2.286,2.29,718
,2016-03-20 22:00,21,2.291,2.291,2.281,2.2865,463
,2016-03-20 22:30,21,2.2865,2.2865,2.279,2.2795,372
,2016-03-20 23:00,21,2.2795,2.2855,2.2785,2.2825,385
,2016-03-20 23:30,21,2.2835,2.2835,2.2815,2.282,96
,2016-03-21 00:00,21,2.2825,2.2845,2.2795,2.2835,258
,2016-03-21 00:30,21,2.2835,2.2875,2.2765,2.278,1376
,2016-03-21 01:00,21,2.2775,2.282,2.274,2.2765,694
,2016-03-21 01:30,21,2.2765,2.2795,2.275,2.2755,542
,2016-03-21 02:00,21,2.276,2.2765,2.271,2.2715,624
,2016-03-21 02:30,21,2.271,2.2765,2.27,2.2765,569
,2016-03-21 03:00,21,2.2765,2.2825,2.2725,2.28,1278
,2016-03-21 03:30,21,2.2805,2.2875,2.28,2.285,940
,2016-03-21 04:00,21,2.285,2.2895,2.2845,2.288,737
,2016-03-21 04:30,21,2.2885,2.292,2.287,2.288,753
,2016-03-21 05:00,21,2.288,2.2905,2.287,2.2895,648
,2016-03-21 05:30,21,2.2895,2.2965,2.288,2.295,1285
,2016-03-21 06:00,21,2.295,2.2985,2.2925,2.294,1126
,2016-03-21 06:30,21,2.294,2.297,2.293,2.294,623
,2016-03-21 07:00,21,2.294,2.295,2.287,2.2885,1676
,2016-03-21 07:30,21,2.288,2.29,2.284,2.285,1602
,2016-03-21 08:00,21,2.2855,2.296,2.2835,2.291,2742
,2016-03-21 08:30,21,2.291,2.2965,2.291,2.2935,2122
,2016-03-21 09:00,21,2.294,2.296,2.2895,2.2895,1599
,2016-03-21 09:30,21,2.29,2.29,2.2805,2.2855,2737
,2016-03-21 10:00,21,2.2865,2.2945,2.286,2.293,1806
,2016-03-21 10:30,21,2.293,2.296,2.291,2.2935,1394
,2016-03-21 11:00,21,2.2935,2.302,2.2925,2.298,2372
,2016-03-21 11:30,21,2.298,2.298,2.291,2.292,1993
,2016-03-21 12:00,21,2.292,2.294,2.291,2.294,524
,2016-03-21 12:30,21,2.294,2.294,2.2915,2.292,437
,2016-03-21 13:00,21,2.292,2.2925,2.2865,2.2885,835
,2016-03-21 13:30,21,2.2885,2.289,2.2835,2.284,913
,2016-03-21 14:00,21,2.284,2.2885,2.283,2.2875,272
,2016-03-21 14:30,21,2.2875,2.2895,2.287,2.2895,175
,2016-03-21 15:00,21,2.289,2.29,2.288,2.289,85
,2016-03-21 15:30,21,2.2885,2.289,2.2865,2.287,148
,2016-03-21 16:00,21,2.287,2.287,2.287,2.287,1
,2016-03-21 17:00,22,2.29,2.29,2.2855,2.2865,60
,2016-03-21 17:30,22,2.2875,2.2895,2.2865,2.289,77
,2016-03-21 18:00,22,2.2895,2.2895,2.2865,2.287,76
,2016-03-21 18:30,22,2.288,2.288,2.2855,2.2855,59
,2016-03-21 19:00,22,2.2855,2.2885,2.284,2.288,225
,2016-03-21 19:30,22,2.287,2.288,2.286,2.288,203
,2016-03-21 20:00,22,2.288,2.2905,2.281,2.281,879
,2016-03-21 20:30,22,2.281,2.284,2.278,2.2785,932
,2016-03-21 21:00,22,2.278,2.2825,2.276,2.2795,695
,2016-03-21 21:30,22,2.2785,2.282,2.2785,2.2815,276
,2016-03-21 22:00,22,2.2815,2.2835,2.2805,2.2815,185
,2016-03-21 22:30,22,2.282,2.2825,2.2805,2.2805,51
,2016-03-21 23:00,22,2.2805,2.281,2.279,2.28,80
,2016-03-21 23:30,22,2.2805,2.2835,2.2805,2.2835,151
,2016-03-22 00:00,22,2.2835,2.284,2.283,2.2835,146
,2016-03-22 00:30,22,2.284,2.2905,2.283,2.2885,678
,2016-03-22 01:00,22,2.289,2.289,2.2845,2.285,308
,2016-03-22 01:30,22,2.285,2.285,2.2795,2.2805,593
,2016-03-22 02:00,22,2.2805,2.29,2.279,2.287,1080
,2016-03-22 02:30,22,2.2865,2.2895,2.276,2.2815,1193
,2016-03-22 03:00,22,2.2815,2.2825,2.2735,2.274,1376
,2016-03-22 03:30,22,2.274,2.281,2.272,2.2775,1481
,2016-03-22 04:00,22,2.2775,2.287,2.2775,2.2855,940
,2016-03-22 04:30,22,2.285,2.2945,2.285,2.2915,1250
,2016-03-22 05:00,22,2.2915,2.292,2.281,2.2825,905
,2016-03-22 05:30,22,2.2825,2.2865,2.282,2.2845,764
,2016-03-22 06:00,22,2.285,2.287,2.2825,2.286,577
,2016-03-22 06:30,22,2.286,2.2865,2.278,2.279,719
,2016-03-22 07:00,22,2.2795,2.282,2.2725,2.278,1810
,2016-03-22 07:30,22,2.278,2.283,2.2775,2.28,1134
,2016-03-22 08:00,22,2.28,2.2825,2.273,2.279,2426
,2016-03-22 08:30,22,2.2795,2.2865,2.278,2.2845,1576
,2016-03-22 09:00,22,2.2845,2.288,2.283,2.287,1452
,2016-03-22 09:30,22,2.287,2.2885,2.284,2.286,1381
,2016-03-22 10:00,22,2.2865,2.287,2.2835,2.286,1016
,2016-03-22 10:30,22,2.2855,2.2865,2.2825,2.2855,882
,2016-03-22 11:00,22,2.286,2.289,2.286,2.288,1221
,2016-03-22 11:30,22,2.2875,2.29,2.2865,2.289,1459
,2016-03-22 12:00,22,2.2895,2.2895,2.2875,2.289,411
,2016-03-22 12:30,22,2.2885,2.29,2.2875,2.289,468
,2016-03-22 13:00,22,2.289,2.29,2.2885,2.29,148
,2016-03-22 13:30,22,2.29,2.2905,2.2885,2.2895,188
,2016-03-22 14:00,22,2.2895,2.2895,2.2875,2.2885,113
,2016-03-22 14:30,22,2.289,2.294,2.2885,2.2915,486
,2016-03-22 15:00,22,2.2925,2.293,2.2915,2.292,120
,2016-03-22 15:30,22,2.2915,2.2925,2.291,2.2915,127
,2016-03-22 17:00,23,2.288,2.2915,2.288,2.29,54
,2016-03-22 17:30,23,2.289,2.289,2.2865,2.287,65
,2016-03-22 18:00,23,2.2875,2.2905,2.2855,2.286,146
,2016-03-22 18:30,23,2.2865,2.2885,2.2845,2.287,80
,2016-03-22 19:00,23,2.288,2.2885,2.2875,2.288,38
,2016-03-22 19:30,23,2.288,2.2915,2.288,2.2905,163
,2016-03-22 20:00,23,2.291,2.2965,2.287,2.2955,1323
,2016-03-22 20:30,23,2.295,2.295,2.288,2.2885,684
,2016-03-22 21:00,23,2.288,2.289,2.286,2.2875,416
,2016-03-22 21:30,23,2.288,2.2905,2.2855,2.2895,452
,2016-03-22 22:00,23,2.2905,2.2915,2.2885,2.289,157
,2016-03-22 22:30,23,2.2885,2.2895,2.288,2.2895,84
,2016-03-22 23:00,23,2.289,2.2895,2.2835,2.284,312
,2016-03-22 23:30,23,2.284,2.284,2.2815,2.2835,373
,2016-03-23 00:00,23,2.283,2.2855,2.282,2.284,185
,2016-03-23 00:30,23,2.284,2.2845,2.2785,2.28,981
,2016-03-23 01:00,23,2.28,2.2865,2.2795,2.2825,720
,2016-03-23 01:30,23,2.2835,2.2855,2.277,2.2775,886
,2016-03-23 02:00,23,2.278,2.279,2.2745,2.2765,887
,2016-03-23 02:30,23,2.276,2.2775,2.2735,2.277,1806
,2016-03-23 03:00,23,2.277,2.2805,2.2755,2.2785,420
,2016-03-23 03:30,23,2.2785,2.2845,2.278,2.282,997
,2016-03-23 04:00,23,2.2815,2.283,2.2775,2.2805,753
,2016-03-23 04:30,23,2.2805,2.2865,2.2805,2.2835,384
,2016-03-23 05:00,23,2.283,2.285,2.2825,2.284,356
,2016-03-23 05:30,23,2.2835,2.2875,2.2835,2.287,407
,2016-03-23 06:00,23,2.287,2.289,2.284,2.289,572
,2016-03-23 06:30,23,2.2885,2.2895,2.2855,2.2865,625
,2016-03-23 07:00,23,2.286,2.2865,2.2805,2.2805,1204
,2016-03-23 07:30,23,2.2805,2.2805,2.2675,2.269,3047
,2016-03-23 08:00,23,2.2685,2.27,2.2425,2.2485,12309
,2016-03-23 08:30,23,2.2485,2.256,2.2455,2.246,4584
,2016-03-23 09:00,23,2.2455,2.2515,2.2435,2.2435,3048
,2016-03-23 09:30,23,2.2435,2.2475,2.2375,2.242,3648
,2016-03-23 10:00,23,2.2415,2.2445,2.2395,2.2435,2131
,2016-03-23 10:30,23,2.2435,2.2455,2.238,2.2395,2079
,2016-03-23 11:00,23,2.24,2.2425,2.234,2.235,2899
,2016-03-23 11:30,23,2.235,2.237,2.2305,2.2365,3922
,2016-03-23 12:00,23,2.2365,2.245,2.2355,2.244,1694
,2016-03-23 12:30,23,2.2435,2.245,2.2395,2.2435,933
,2016-03-23 13:00,23,2.244,2.2445,2.237,2.238,782
,2016-03-23 13:30,23,2.2385,2.2395,2.236,2.2365,403
,2016-03-23 14:00,23,2.237,2.2375,2.2355,2.2375,251
,2016-03-23 14:30,23,2.2375,2.242,2.2375,2.241,480
,2016-03-23 15:00,23,2.241,2.2415,2.239,2.239,109
,2016-03-23 15:30,23,2.239,2.2395,2.238,2.2385,116
,2016-03-23 17:00,24,2.2395,2.242,2.2375,2.239,65
,2016-03-23 17:30,24,2.239,2.239,2.237,2.238,72
,2016-03-23 18:00,24,2.238,2.239,2.2375,2.238,101
,2016-03-23 18:30,24,2.2375,2.2385,2.236,2.2365,86
,2016-03-23 19:00,24,2.2375,2.241,2.237,2.237,175
,2016-03-23 19:30,24,2.237,2.2405,2.234,2.2375,399
,2016-03-23 20:00,24,2.237,2.2385,2.232,2.235,1464
,2016-03-23 20:30,24,2.2355,2.236,2.229,2.2305,1538
,2016-03-23 21:00,24,2.2305,2.2345,2.2295,2.234,871
,2016-03-23 21:30,24,2.2345,2.242,2.2335,2.24,1543
,2016-03-23 22:00,24,2.2405,2.2415,2.2355,2.24,901
,2016-03-23 22:30,24,2.24,2.2435,2.2395,2.2395,303
,2016-03-23 23:00,24,2.24,2.241,2.2395,2.2405,60
,2016-03-23 23:30,24,2.241,2.241,2.24,2.24,50
,2016-03-24 00:00,24,2.2395,2.2405,2.237,2.2395,278
,2016-03-24 00:30,24,2.239,2.2395,2.2335,2.2335,656
,2016-03-24 01:00,24,2.2335,2.237,2.232,2.2345,507
,2016-03-24 01:30,24,2.235,2.235,2.2265,2.232,1421
,2016-03-24 02:00,24,2.2315,2.232,2.224,2.226,1080
,2016-03-24 02:30,24,2.226,2.2305,2.224,2.2295,912
,2016-03-24 03:00,24,2.23,2.237,2.2265,2.236,1410
,2016-03-24 03:30,24,2.2365,2.241,2.234,2.234,1076
,2016-03-24 04:00,24,2.234,2.2355,2.225,2.2295,903
,2016-03-24 04:30,24,2.2295,2.2355,2.228,2.2315,888
,2016-03-24 05:00,24,2.231,2.232,2.225,2.2255,1192
,2016-03-24 05:30,24,2.225,2.227,2.2185,2.219,1850
,2016-03-24 06:00,24,2.22,2.22,2.2055,2.2105,4313
,2016-03-24 06:30,24,2.21,2.2165,2.2095,2.214,1774
,2016-03-24 07:00,24,2.215,2.2235,2.215,2.223,2644
,2016-03-24 07:30,24,2.223,2.2255,2.2195,2.2245,2375
,2016-03-24 08:00,24,2.2245,2.2275,2.219,2.22,2592
,2016-03-24 08:30,24,2.22,2.2255,2.2185,2.2245,2839
,2016-03-24 09:00,24,2.2255,2.228,2.2215,2.224,2228
,2016-03-24 09:30,24,2.2245,2.2285,2.2245,2.225,1692
,2016-03-24 10:00,24,2.225,2.2285,2.221,2.224,1331
,2016-03-24 10:30,24,2.224,2.228,2.221,2.227,1244
,2016-03-24 11:00,24,2.227,2.231,2.226,2.2265,1948
,2016-03-24 11:30,24,2.226,2.23,2.2245,2.229,2223
,2016-03-24 12:00,24,2.229,2.2325,2.2265,2.232,705
,2016-03-24 12:30,24,2.2325,2.234,2.23,2.234,282
,2016-03-24 13:00,24,2.234,2.2375,2.2325,2.235,772
,2016-03-24 13:30,24,2.2345,2.237,2.234,2.237,390
,2016-03-24 14:00,24,2.237,2.239,2.2355,2.2375,209
,2016-03-24 14:30,24,2.237,2.2385,2.236,2.2365,181
,2016-03-24 15:00,24,2.236,2.2365,2.235,2.235,160
,2016-03-24 15:30,24,2.2355,2.238,2.235,2.238,101
,2016-03-27 17:00,28,2.2365,2.237,2.233,2.234,177
,2016-03-27 17:30,28,2.234,2.239,2.234,2.2385,146
,2016-03-27 18:00,28,2.2385,2.2425,2.238,2.2395,197
,2016-03-27 18:30,28,2.2395,2.24,2.236,2.2375,124
,2016-03-27 19:00,28,2.2375,2.2395,2.235,2.2365,175
,2016-03-27 19:30,28,2.236,2.2395,2.236,2.2375,177
,2016-03-27 20:00,28,2.238,2.2415,2.2335,2.237,506
,2016-03-27 20:30,28,2.237,2.2415,2.237,2.2405,285
,2016-03-27 21:00,28,2.24,2.2405,2.2375,2.2395,108
,2016-03-27 21:30,28,2.2395,2.2395,2.239,2.239,38
,2016-03-27 22:00,28,2.2385,2.239,2.237,2.2385,45
,2016-03-27 22:30,28,2.238,2.239,2.238,2.239,10
,2016-03-27 23:00,28,2.239,2.2405,2.239,2.24,53
,2016-03-27 23:30,28,2.24,2.242,2.24,2.2415,73
,2016-03-28 00:00,28,2.2415,2.242,2.241,2.241,55
,2016-03-28 00:30,28,2.2405,2.241,2.2375,2.2395,335
,2016-03-28 01:00,28,2.2395,2.2405,2.2285,2.229,1126
,2016-03-28 01:30,28,2.2285,2.229,2.2215,2.224,1215
,2016-03-28 02:00,28,2.2235,2.2295,2.2235,2.228,424
,2016-03-28 02:30,28,2.228,2.2295,2.224,2.2285,353
,2016-03-28 03:00,28,2.2285,2.23,2.226,2.226,119
,2016-03-28 03:30,28,2.226,2.228,2.2255,2.228,55
,2016-03-28 04:00,28,2.2275,2.229,2.227,2.2285,78
,2016-03-28 04:30,28,2.2285,2.229,2.2275,2.2285,63
,2016-03-28 05:00,28,2.2285,2.229,2.228,2.2285,56
,2016-03-28 05:30,28,2.2285,2.229,2.227,2.229,147
,2016-03-28 06:00,28,2.229,2.2325,2.2285,2.2315,325
,2016-03-28 06:30,28,2.231,2.2315,2.2295,2.2305,159
,2016-03-28 07:00,28,2.2305,2.2335,2.23,2.231,779
,2016-03-28 07:30,28,2.231,2.2365,2.228,2.2295,1136
,2016-03-28 08:00,28,2.229,2.2325,2.226,2.2305,932
,2016-03-28 08:30,28,2.231,2.2355,2.2285,2.2345,1306
,2016-03-28 09:00,28,2.2345,2.235,2.2295,2.231,943
,2016-03-28 09:30,28,2.231,2.233,2.229,2.233,609
,2016-03-28 10:00,28,2.2325,2.237,2.2325,2.2355,506
,2016-03-28 10:30,28,2.236,2.2555,2.2335,2.2545,3266
,2016-03-28 11:00,28,2.255,2.255,2.2495,2.2495,1307
,2016-03-28 11:30,28,2.25,2.2515,2.244,2.2465,1384
,2016-03-28 12:00,28,2.2465,2.2465,2.238,2.2405,896
,2016-03-28 12:30,28,2.24,2.2425,2.2395,2.2415,420
,2016-03-28 13:00,28,2.241,2.2435,2.24,2.2425,211
,2016-03-28 13:30,28,2.242,2.243,2.241,2.2425,165
,2016-03-28 14:00,28,2.2425,2.2435,2.242,2.243,90
,2016-03-28 14:30,28,2.2425,2.243,2.241,2.241,121
,2016-03-28 15:00,28,2.241,2.243,2.241,2.2415,152
,2016-03-28 15:30,28,2.241,2.245,2.241,2.2435,117
,2016-03-28 17:00,29,2.242,2.2445,2.242,2.2425,55
,2016-03-28 17:30,29,2.2425,2.243,2.242,2.243,29
,2016-03-28 18:00,29,2.2425,2.243,2.242,2.2425,91
,2016-03-28 18:30,29,2.2425,2.2425,2.2395,2.242,152
,2016-03-28 19:00,29,2.242,2.248,2.241,2.247,349
,2016-03-28 19:30,29,2.246,2.2465,2.245,2.246,129
,2016-03-28 20:00,29,2.246,2.247,2.239,2.24,850
,2016-03-28 20:30,29,2.239,2.241,2.236,2.2395,1069
,2016-03-28 21:00,29,2.239,2.242,2.236,2.2415,422
,2016-03-28 21:30,29,2.2415,2.2415,2.2315,2.2335,562
,2016-03-28 22:00,29,2.234,2.2365,2.232,2.2335,538
,2016-03-28 22:30,29,2.2335,2.237,2.233,2.237,108
,2016-03-28 23:00,29,2.2365,2.2375,2.2335,2.2355,130
,2016-03-28 23:30,29,2.2355,2.2355,2.2335,2.234,128
,2016-03-29 00:00,29,2.2335,2.2335,2.231,2.2335,204
,2016-03-29 00:30,29,2.233,2.236,2.2255,2.227,1168
,2016-03-29 01:00,29,2.2275,2.229,2.2255,2.227,1004
,2016-03-29 01:30,29,2.227,2.2285,2.2125,2.2205,3550
,2016-03-29 02:00,29,2.2205,2.2225,2.2165,2.218,1243
,2016-03-29 02:30,29,2.2175,2.2215,2.217,2.22,642
,2016-03-29 03:00,29,2.2205,2.2255,2.2185,2.2225,1611
,2016-03-29 03:30,29,2.2225,2.2225,2.216,2.218,542
,2016-03-29 04:00,29,2.2175,2.2185,2.2135,2.2135,523
,2016-03-29 04:30,29,2.2135,2.215,2.21,2.2115,955
,2016-03-29 05:00,29,2.2115,2.2145,2.209,2.2145,680
,2016-03-29 05:30,29,2.215,2.215,2.21,2.2105,662
,2016-03-29 06:00,29,2.2105,2.214,2.2095,2.213,603
,2016-03-29 06:30,29,2.2135,2.217,2.212,2.2165,653
,2016-03-29 07:00,29,2.2175,2.2205,2.213,2.2205,1974
,2016-03-29 07:30,29,2.2205,2.2225,2.216,2.221,1520
,2016-03-29 08:00,29,2.221,2.222,2.2085,2.2125,3839
,2016-03-29 08:30,29,2.2125,2.2135,2.2085,2.212,2934
,2016-03-29 09:00,29,2.212,2.2175,2.212,2.216,2568
,2016-03-29 09:30,29,2.216,2.217,2.2105,2.212,2064
,2016-03-29 10:00,29,2.212,2.212,2.197,2.203,6879
,2016-03-29 10:30,29,2.2035,2.206,2.2005,2.2045,2123
,2016-03-29 11:00,29,2.2045,2.2135,2.201,2.213,5327
,2016-03-29 11:30,29,2.2135,2.218,2.213,2.2135,5703
,2016-03-29 12:00,29,2.214,2.2145,2.2075,2.21,1663
,2016-03-29 12:30,29,2.2095,2.2145,2.208,2.2135,855
,2016-03-29 13:00,29,2.2135,2.214,2.2115,2.2115,370
,2016-03-29 13:30,29,2.2125,2.2145,2.2115,2.214,315
,2016-03-29 14:00,29,2.2135,2.2135,2.2085,2.2115,592
,2016-03-29 14:30,29,2.2115,2.2125,2.2095,2.21,328
,2016-03-29 15:00,29,2.21,2.212,2.2095,2.212,153
,2016-03-29 15:30,29,2.212,2.213,2.211,2.2125,98
,2016-03-29 17:00,30,2.2115,2.213,2.21,2.2125,71
,2016-03-29 17:30,30,2.213,2.2145,2.213,2.213,65
,2016-03-29 18:00,30,2.214,2.2165,2.2135,2.216,109
,2016-03-29 18:30,30,2.2165,2.2185,2.215,2.218,162
,2016-03-29 19:00,30,2.2175,2.22,2.2155,2.216,188
,2016-03-29 19:30,30,2.216,2.218,2.2135,2.218,417
,2016-03-29 20:00,30,2.218,2.221,2.2145,2.218,1118
,2016-03-29 20:30,30,2.2185,2.22,2.2145,2.2155,442
,2016-03-29 21:00,30,2.216,2.216,2.2115,2.213,746
,2016-03-29 21:30,30,2.213,2.2155,2.2035,2.205,1989
,2016-03-29 22:00,30,2.2055,2.2065,2.195,2.1955,2788
,2016-03-29 22:30,30,2.195,2.1975,2.192,2.1965,646
,2016-03-29 23:00,30,2.1965,2.1985,2.196,2.1975,158
,2016-03-29 23:30,30,2.1975,2.1985,2.1975,2.1975,220
,2016-03-30 00:00,30,2.198,2.1995,2.198,2.1995,166
,2016-03-30 00:30,30,2.199,2.2015,2.197,2.1975,845
,2016-03-30 01:00,30,2.1975,2.1975,2.1815,2.1895,3543
,2016-03-30 01:30,30,2.1895,2.1975,2.186,2.188,2516
,2016-03-30 02:00,30,2.189,2.1985,2.189,2.196,1613
,2016-03-30 02:30,30,2.1965,2.202,2.1945,2.2,1277
,2016-03-30 03:00,30,2.2005,2.206,2.2,2.2045,977
,2016-03-30 03:30,30,2.2045,2.205,2.1995,2.2005,457
,2016-03-30 04:00,30,2.2,2.2025,2.197,2.2015,737
,2016-03-30 04:30,30,2.201,2.201,2.196,2.197,596
,2016-03-30 05:00,30,2.197,2.2025,2.1965,2.2,511
,2016-03-30 05:30,30,2.2,2.2015,2.1955,2.2,874
,2016-03-30 06:00,30,2.2,2.202,2.1975,2.201,502
,2016-03-30 06:30,30,2.2005,2.209,2.199,2.2035,1362
,2016-03-30 07:00,30,2.2035,2.206,2.193,2.1945,3035
,2016-03-30 07:30,30,2.1945,2.196,2.19,2.191,2115
,2016-03-30 08:00,30,2.191,2.194,2.185,2.1885,3827
,2016-03-30 08:30,30,2.1885,2.1975,2.1875,2.195,3109
,2016-03-30 09:00,30,2.1945,2.1995,2.19,2.1955,2997
,2016-03-30 09:30,30,2.196,2.207,2.193,2.197,3545
,2016-03-30 10:00,30,2.1965,2.1975,2.1895,2.192,2424
,2016-03-30 10:30,30,2.192,2.193,2.1875,2.1925,2181
,2016-03-30 11:00,30,2.193,2.194,2.1915,2.193,1195
,2016-03-30 11:30,30,2.1935,2.1935,2.1865,2.19,2070
,2016-03-30 12:00,30,2.19,2.193,2.189,2.1895,797
,2016-03-30 12:30,30,2.19,2.1915,2.1885,2.1905,448
,2016-03-30 13:00,30,2.19,2.1925,2.1895,2.1925,232
,2016-03-30 13:30,30,2.1925,2.1925,2.1915,2.1925,145
,2016-03-30 14:00,30,2.1925,2.1925,2.191,2.1915,157
,2016-03-30 14:30,30,2.1915,2.192,2.189,2.189,191
,2016-03-30 15:00,30,2.1895,2.19,2.1885,2.189,111
,2016-03-30 15:30,30,2.189,2.189,2.187,2.1875,188
,2016-03-30 17:00,31,2.1895,2.1895,2.1865,2.1875,132
,2016-03-30 17:30,31,2.1875,2.188,2.185,2.1855,155
,2016-03-30 18:00,31,2.186,2.1865,2.1835,2.1855,148
,2016-03-30 18:30,31,2.1855,2.186,2.1825,2.1835,168
,2016-03-30 19:00,31,2.1835,2.1875,2.1835,2.185,352
,2016-03-30 19:30,31,2.185,2.1855,2.179,2.1795,1090
,2016-03-30 20:00,31,2.18,2.182,2.1705,2.178,4156
,2016-03-30 20:30,31,2.1775,2.18,2.1755,2.1795,725
,2016-03-30 21:00,31,2.1795,2.1795,2.1755,2.176,259
,2016-03-30 21:30,31,2.176,2.1775,2.174,2.1755,407
,2016-03-30 22:00,31,2.175,2.18,2.172,2.178,839
,2016-03-30 22:30,31,2.178,2.181,2.1775,2.1785,186
,2016-03-30 23:00,31,2.179,2.18,2.1785,2.179,67
,2016-03-30 23:30,31,2.179,2.1795,2.1775,2.1775,142
,2016-03-31 00:00,31,2.178,2.18,2.1775,2.1795,138
,2016-03-31 00:30,31,2.1795,2.1815,2.1735,2.1765,1273
,2016-03-31 01:00,31,2.1765,2.181,2.1765,2.1775,1168
,2016-03-31 01:30,31,2.1775,2.183,2.177,2.1825,1081
,2016-03-31 02:00,31,2.1815,2.182,2.1715,2.173,2052
,2016-03-31 02:30,31,2.173,2.1745,2.166,2.169,1679
,2016-03-31 03:00,31,2.1695,2.174,2.1675,2.172,941
,2016-03-31 03:30,31,2.172,2.179,2.172,2.1755,856
,2016-03-31 04:00,31,2.1755,2.176,2.1695,2.1715,662
,2016-03-31 04:30,31,2.171,2.174,2.169,2.1725,519
,2016-03-31 05:00,31,2.1725,2.1755,2.168,2.168,512
,2016-03-31 05:30,31,2.1685,2.171,2.1665,2.1695,1039
,2016-03-31 06:00,31,2.1695,2.1805,2.1685,2.1795,2414
,2016-03-31 06:30,31,2.1795,2.1805,2.172,2.1735,1971
,2016-03-31 07:00,31,2.173,2.1775,2.17,2.1765,1898
,2016-03-31 07:30,31,2.1765,2.181,2.174,2.1775,2274
,2016-03-31 08:00,31,2.1775,2.187,2.1745,2.1855,3722
,2016-03-31 08:30,31,2.186,2.199,2.185,2.195,6588
,2016-03-31 09:00,31,2.195,2.201,2.194,2.1965,3128
,2016-03-31 09:30,31,2.1965,2.1975,2.1905,2.191,2920
,2016-03-31 10:00,31,2.191,2.1925,2.18,2.187,3909
,2016-03-31 10:30,31,2.187,2.191,2.1835,2.184,2632
,2016-03-31 11:00,31,2.184,2.1865,2.182,2.185,2201
,2016-03-31 11:30,31,2.185,2.1855,2.1785,2.183,4133
,2016-03-31 12:00,31,2.183,2.189,2.183,2.187,991
,2016-03-31 12:30,31,2.1865,2.1875,2.1845,2.1865,471
,2016-03-31 13:00,31,2.1865,2.187,2.184,2.184,173
,2016-03-31 13:30,31,2.184,2.1855,2.183,2.185,225
,2016-03-31 14:00,31,2.1855,2.186,2.184,2.185,271
,2016-03-31 14:30,31,2.1855,2.187,2.1845,2.185,539
,2016-03-31 15:00,31,2.1855,2.1855,2.183,2.184,179
,2016-03-31 15:30,31,2.184,2.185,2.183,2.183,149
,2016-03-31 17:00,1,2.185,2.1865,2.182,2.182,102
,2016-03-31 17:30,1,2.182,2.184,2.182,2.184,100
,2016-03-31 18:00,1,2.184,2.1845,2.1815,2.1815,112
,2016-03-31 18:30,1,2.1815,2.184,2.181,2.184,30
,2016-03-31 19:00,1,2.1835,2.185,2.183,2.1835,215
,2016-03-31 19:30,1,2.1835,2.1895,2.18,2.189,740
,2016-03-31 20:00,1,2.189,2.1935,2.184,2.1885,2339
,2016-03-31 20:30,1,2.188,2.1915,2.1845,2.187,1457
,2016-03-31 21:00,1,2.1865,2.1875,2.1835,2.185,711
,2016-03-31 21:30,1,2.185,2.1885,2.184,2.1885,547
,2016-03-31 22:00,1,2.1885,2.19,2.1855,2.186,606
,2016-03-31 22:30,1,2.186,2.186,2.183,2.1835,222
,2016-03-31 23:00,1,2.1835,2.185,2.1825,2.1825,170
,2016-03-31 23:30,1,2.1825,2.186,2.1825,2.1845,214
,2016-04-01 00:00,1,2.185,2.188,2.184,2.188,170
,2016-04-01 00:30,1,2.1875,2.189,2.185,2.187,384
,2016-04-01 01:00,1,2.1865,2.1915,2.186,2.19,1051
,2016-04-01 01:30,1,2.1905,2.195,2.188,2.193,1714
,2016-04-01 02:00,1,2.1935,2.1975,2.1905,2.1975,1236
,2016-04-01 02:30,1,2.1975,2.204,2.196,2.1995,1818
,2016-04-01 03:00,1,2.2,2.2015,2.1975,2.1995,784
,2016-04-01 03:30,1,2.2005,2.2035,2.1995,2.2,639
,2016-04-01 04:00,1,2.201,2.2025,2.2005,2.201,418
,2016-04-01 04:30,1,2.201,2.201,2.198,2.198,543
,2016-04-01 05:00,1,2.198,2.1985,2.19,2.19,860
,2016-04-01 05:30,1,2.19,2.19,2.1845,2.185,1129
,2016-04-01 06:00,1,2.185,2.1875,2.183,2.1865,1300
,2016-04-01 06:30,1,2.187,2.1875,2.183,2.186,694
,2016-04-01 07:00,1,2.1865,2.1865,2.1805,2.183,1465
,2016-04-01 07:30,1,2.183,2.183,2.163,2.168,6821
,2016-04-01 08:00,1,2.1675,2.1685,2.1605,2.1665,3394
,2016-04-01 08:30,1,2.1665,2.1725,2.164,2.172,2622
,2016-04-01 09:00,1,2.172,2.1865,2.1685,2.175,5576
,2016-04-01 09:30,1,2.175,2.1845,2.173,2.1795,2139
,2016-04-01 10:00,1,2.179,2.182,2.176,2.1785,1620
,2016-04-01 10:30,1,2.1785,2.18,2.1705,2.172,1885
,2016-04-01 11:00,1,2.1725,2.173,2.1665,2.1685,1746
,2016-04-01 11:30,1,2.1685,2.1685,2.1585,2.163,2636
,2016-04-01 12:00,1,2.163,2.171,2.1625,2.17,1130
,2016-04-01 12:30,1,2.1695,2.17,2.162,2.163,828
,2016-04-01 13:00,1,2.163,2.167,2.1625,2.1635,279
,2016-04-01 13:30,1,2.1635,2.1655,2.1635,2.1645,237
,2016-04-01 14:00,1,2.1645,2.1655,2.164,2.1655,171
,2016-04-01 14:30,1,2.166,2.1675,2.165,2.1675,271
,2016-04-01 15:00,1,2.167,2.168,2.1665,2.1675,94
,2016-04-01 15:30,1,2.1675,2.169,2.165,2.169,162
,2016-04-03 17:00,4,2.165,2.173,2.15,2.1565,354
,2016-04-03 17:30,4,2.1565,2.1575,2.1515,2.1545,199
,2016-04-03 18:00,4,2.1555,2.158,2.152,2.1535,182
,2016-04-03 18:30,4,2.154,2.1605,2.154,2.1595,116
,2016-04-03 19:00,4,2.1605,2.1635,2.157,2.1595,281
,2016-04-03 19:30,4,2.1595,2.1625,2.1595,2.1625,137
,2016-04-03 20:00,4,2.1625,2.163,2.1565,2.158,343
,2016-04-03 20:30,4,2.1575,2.1575,2.153,2.156,361
,2016-04-03 21:00,4,2.156,2.1615,2.156,2.1615,218
,2016-04-03 21:30,4,2.1615,2.1625,2.1605,2.1615,170
,2016-04-03 22:00,4,2.1615,2.1645,2.161,2.164,259
,2016-04-03 22:30,4,2.1645,2.1645,2.163,2.1645,152
,2016-04-03 23:00,4,2.1645,2.1645,2.1595,2.16,225
,2016-04-03 23:30,4,2.1605,2.161,2.1575,2.1585,184
,2016-04-04 00:00,4,2.158,2.159,2.156,2.1565,222
,2016-04-04 00:30,4,2.156,2.158,2.1555,2.1565,250
,2016-04-04 01:00,4,2.156,2.1575,2.1525,2.1565,590
,2016-04-04 01:30,4,2.157,2.1575,2.15,2.1505,812
,2016-04-04 02:00,4,2.1505,2.1575,2.1475,2.1565,1295
,2016-04-04 02:30,4,2.156,2.1615,2.153,2.1605,949
,2016-04-04 03:00,4,2.1605,2.166,2.1595,2.166,843
,2016-04-04 03:30,4,2.166,2.1695,2.1645,2.1665,916
,2016-04-04 04:00,4,2.166,2.1685,2.166,2.168,619
,2016-04-04 04:30,4,2.168,2.169,2.166,2.168,770
,2016-04-04 05:00,4,2.168,2.1685,2.1615,2.1615,718
,2016-04-04 05:30,4,2.162,2.162,2.157,2.159,928
,2016-04-04 06:00,4,2.1585,2.164,2.1585,2.163,842
,2016-04-04 06:30,4,2.164,2.1655,2.159,2.162,1214
,2016-04-04 07:00,4,2.1615,2.166,2.1565,2.1635,1656
,2016-04-04 07:30,4,2.1635,2.1655,2.159,2.162,1176
,2016-04-04 08:00,4,2.1615,2.162,2.1565,2.1575,1746
,2016-04-04 08:30,4,2.157,2.158,2.1515,2.157,2181
,2016-04-04 09:00,4,2.157,2.1595,2.1515,2.1525,1819
,2016-04-04 09:30,4,2.152,2.1535,2.148,2.1485,2205
,2016-04-04 10:00,4,2.1485,2.149,2.1365,2.1395,4261
,2016-04-04 10:30,4,2.139,2.1405,2.1375,2.138,2198
,2016-04-04 11:00,4,2.138,2.1435,2.1375,2.1405,1713
,2016-04-04 11:30,4,2.1405,2.1415,2.138,2.141,1415
,2016-04-04 12:00,4,2.141,2.1425,2.1385,2.141,772
,2016-04-04 12:30,4,2.141,2.145,2.1405,2.1425,514
,2016-04-04 13:00,4,2.1425,2.143,2.1405,2.142,361
,2016-04-04 13:30,4,2.142,2.1435,2.141,2.143,189
,2016-04-04 14:00,4,2.1435,2.1455,2.1415,2.144,437
,2016-04-04 14:30,4,2.144,2.146,2.1415,2.142,387
,2016-04-04 15:00,4,2.142,2.1435,2.1415,2.1415,97
,2016-04-04 15:30,4,2.1415,2.1415,2.1375,2.1415,599
,2016-04-04 17:00,5,2.145,2.1495,2.143,2.1485,491
,2016-04-04 17:30,5,2.148,2.1485,2.147,2.1475,121
,2016-04-04 18:00,5,2.147,2.1475,2.145,2.1455,118
,2016-04-04 18:30,5,2.145,2.1455,2.1395,2.1405,383
,2016-04-04 19:00,5,2.1405,2.144,2.139,2.142,445
,2016-04-04 19:30,5,2.1425,2.148,2.142,2.147,677
,2016-04-04 20:00,5,2.147,2.1525,2.144,2.1485,4327
,2016-04-04 20:30,5,2.148,2.1535,2.146,2.151,1101
,2016-04-04 21:00,5,2.1505,2.153,2.1505,2.153,263
,2016-04-04 21:30,5,2.1525,2.1555,2.1515,2.155,467
,2016-04-04 22:00,5,2.155,2.1565,2.153,2.156,418
,2016-04-04 22:30,5,2.1565,2.1575,2.156,2.1575,250
,2016-04-04 23:00,5,2.1575,2.1575,2.1555,2.1565,114
,2016-04-04 23:30,5,2.157,2.1575,2.154,2.154,448
,2016-04-05 00:00,5,2.1545,2.1545,2.151,2.151,544
,2016-04-05 00:30,5,2.151,2.1605,2.151,2.157,1547
,2016-04-05 01:00,5,2.1575,2.1575,2.152,2.1555,885
,2016-04-05 01:30,5,2.1565,2.1575,2.1495,2.152,1015
,2016-04-05 02:00,5,2.1525,2.1525,2.1425,2.144,1700
,2016-04-05 02:30,5,2.1445,2.1475,2.1425,2.143,670
,2016-04-05 03:00,5,2.143,2.149,2.1425,2.147,592
,2016-04-05 03:30,5,2.147,2.1485,2.1435,2.148,447
,2016-04-05 04:00,5,2.148,2.15,2.1465,2.147,521
,2016-04-05 04:30,5,2.1465,2.1475,2.1425,2.144,632
,2016-04-05 05:00,5,2.144,2.144,2.134,2.135,1640
,2016-04-05 05:30,5,2.135,2.1385,2.1335,2.138,1144
,2016-04-05 06:00,5,2.1375,2.1415,2.1365,2.14,1182
,2016-04-05 06:30,5,2.1395,2.1405,2.1355,2.136,1059
,2016-04-05 07:00,5,2.136,2.1395,2.1345,2.1355,2098
,2016-04-05 07:30,5,2.136,2.138,2.1345,2.136,1478
,2016-04-05 08:00,5,2.136,2.147,2.1315,2.1445,4706
,2016-04-05 08:30,5,2.144,2.148,2.142,2.1475,1893
,2016-04-05 09:00,5,2.147,2.15,2.144,2.146,2470
,2016-04-05 09:30,5,2.1465,2.1465,2.137,2.1385,2650
,2016-04-05 10:00,5,2.139,2.1405,2.1375,2.138,1635
,2016-04-05 10:30,5,2.1385,2.1435,2.138,2.1415,1907
,2016-04-05 11:00,5,2.141,2.143,2.1395,2.141,1389
,2016-04-05 11:30,5,2.141,2.142,2.137,2.137,1890
,2016-04-05 12:00,5,2.137,2.138,2.135,2.1375,956
,2016-04-05 12:30,5,2.1375,2.138,2.1345,2.1375,851
,2016-04-05 13:00,5,2.1375,2.142,2.1355,2.1415,529
,2016-04-05 13:30,5,2.1415,2.1435,2.141,2.1435,357
,2016-04-05 14:00,5,2.143,2.1435,2.14,2.14,195
,2016-04-05 14:30,5,2.1395,2.14,2.1375,2.139,282
,2016-04-05 15:00,5,2.14,2.14,2.1385,2.139,42
,2016-04-05 15:30,5,2.139,2.1445,2.139,2.143,202
,2016-04-05 17:00,6,2.143,2.144,2.142,2.143,63
,2016-04-05 17:30,6,2.1425,2.1435,2.1415,2.1415,111
,2016-04-05 18:00,6,2.1415,2.1425,2.141,2.142,95
,2016-04-05 18:30,6,2.141,2.1425,2.1405,2.141,197
,2016-04-05 19:00,6,2.141,2.1445,2.14,2.144,350
,2016-04-05 19:30,6,2.144,2.146,2.144,2.145,496
,2016-04-05 20:00,6,2.1455,2.146,2.1415,2.143,1026
,2016-04-05 20:30,6,2.1425,2.1495,2.142,2.1475,890
,2016-04-05 21:00,6,2.1475,2.1505,2.147,2.1475,623
,2016-04-05 21:30,6,2.1475,2.151,2.1475,2.148,966
,2016-04-05 22:00,6,2.1485,2.15,2.1475,2.1485,437
,2016-04-05 22:30,6,2.149,2.1505,2.1485,2.1485,294
,2016-04-05 23:00,6,2.149,2.1505,2.1485,2.1495,89
,2016-04-05 23:30,6,2.1495,2.1505,2.1485,2.15,143
,2016-04-06 00:00,6,2.15,2.151,2.1485,2.1505,156
,2016-04-06 00:30,6,2.1495,2.1495,2.144,2.146,688
,2016-04-06 01:00,6,2.1455,2.1505,2.145,2.1475,618
,2016-04-06 01:30,6,2.148,2.1485,2.1435,2.1455,1450
,2016-04-06 02:00,6,2.1455,2.146,2.137,2.145,1192
,2016-04-06 02:30,6,2.1435,2.1495,2.1435,2.1465,966
,2016-04-06 03:00,6,2.147,2.1475,2.1395,2.1425,1056
,2016-04-06 03:30,6,2.1425,2.1445,2.141,2.1435,530
,2016-04-06 04:00,6,2.1435,2.1455,2.1405,2.141,513
,2016-04-06 04:30,6,2.141,2.1415,2.137,2.1385,426
,2016-04-06 05:00,6,2.1385,2.1395,2.1355,2.1365,1153
,2016-04-06 05:30,6,2.1365,2.138,2.1335,2.134,926
,2016-04-06 06:00,6,2.1345,2.136,2.1325,2.1325,938
,2016-04-06 06:30,6,2.133,2.137,2.132,2.1355,1169
,2016-04-06 07:00,6,2.136,2.1365,2.132,2.1335,1437
,2016-04-06 07:30,6,2.133,2.1335,2.1305,2.1325,2145
,2016-04-06 08:00,6,2.132,2.139,2.132,2.1365,2848
,2016-04-06 08:30,6,2.1365,2.141,2.1335,2.136,2461
,2016-04-06 09:00,6,2.1365,2.138,2.1325,2.133,1444
,2016-04-06 09:30,6,2.1335,2.147,2.132,2.146,3365
,2016-04-06 10:00,6,2.1455,2.1475,2.14,2.1445,3408
,2016-04-06 10:30,6,2.1445,2.151,2.1435,2.145,2898
,2016-04-06 11:00,6,2.146,2.1465,2.142,2.142,1552
,2016-04-06 11:30,6,2.1425,2.145,2.14,2.1435,2416
,2016-04-06 12:00,6,2.1435,2.146,2.141,2.141,639
,2016-04-06 12:30,6,2.142,2.144,2.1415,2.142,599
,2016-04-06 13:00,6,2.1425,2.1465,2.138,2.1415,838
,2016-04-06 13:30,6,2.1415,2.143,2.1405,2.142,172
,2016-04-06 14:00,6,2.142,2.1435,2.1415,2.142,198
,2016-04-06 14:30,6,2.142,2.1445,2.1415,2.1435,284
,2016-04-06 15:00,6,2.144,2.1445,2.142,2.142,70
,2016-04-06 15:30,6,2.1425,2.1435,2.1415,2.1425,115
,2016-04-06 17:00,7,2.14,2.1425,2.14,2.1415,49
,2016-04-06 17:30,7,2.1415,2.142,2.1385,2.139,176
,2016-04-06 18:00,7,2.1385,2.1465,2.1385,2.1455,310
,2016-04-06 18:30,7,2.146,2.1495,2.1445,2.147,280
,2016-04-06 19:00,7,2.1465,2.1505,2.1455,2.15,285
,2016-04-06 19:30,7,2.1495,2.152,2.1495,2.1505,568
,2016-04-06 20:00,7,2.1505,2.1535,2.148,2.151,1247
,2016-04-06 20:30,7,2.151,2.151,2.1445,2.146,774
,2016-04-06 21:00,7,2.146,2.146,2.14,2.143,1254
,2016-04-06 21:30,7,2.1435,2.144,2.141,2.1425,673
,2016-04-06 22:00,7,2.1425,2.1445,2.1425,2.1435,405
,2016-04-06 22:30,7,2.143,2.144,2.1425,2.143,52
,2016-04-06 23:00,7,2.1435,2.144,2.1425,2.144,56
,2016-04-06 23:30,7,2.1435,2.1455,2.143,2.1455,159
,2016-04-07 00:00,7,2.1455,2.149,2.1455,2.1485,592
,2016-04-07 00:30,7,2.1485,2.1495,2.1455,2.146,863
,2016-04-07 01:00,7,2.1465,2.153,2.146,2.151,1036
,2016-04-07 01:30,7,2.151,2.151,2.141,2.1415,1271
,2016-04-07 02:00,7,2.1415,2.142,2.116,2.118,7533
,2016-04-07 02:30,7,2.1175,2.1195,2.114,2.1165,2971
,2016-04-07 03:00,7,2.117,2.117,2.113,2.1155,1420
,2016-04-07 03:30,7,2.1155,2.1195,2.1135,2.1185,910
,2016-04-07 04:00,7,2.118,2.1185,2.1135,2.1155,1194
,2016-04-07 04:30,7,2.115,2.117,2.114,2.115,834
,2016-04-07 05:00,7,2.1145,2.115,2.104,2.105,2369
,2016-04-07 05:30,7,2.1055,2.106,2.097,2.1005,3064
,2016-04-07 06:00,7,2.1005,2.105,2.098,2.1045,2043
,2016-04-07 06:30,7,2.1045,2.1045,2.0985,2.0995,1203
,2016-04-07 07:00,7,2.1,2.1,2.095,2.0975,2917
,2016-04-07 07:30,7,2.097,2.1085,2.097,2.108,2713
,2016-04-07 08:00,7,2.108,2.11,2.09,2.093,7608
,2016-04-07 08:30,7,2.093,2.099,2.088,2.0895,4733
,2016-04-07 09:00,7,2.0895,2.0935,2.0705,2.0755,6455
,2016-04-07 09:30,7,2.075,2.0845,2.074,2.079,4302
,2016-04-07 10:00,7,2.0795,2.082,2.077,2.08,3628
,2016-04-07 10:30,7,2.0805,2.0855,2.077,2.077,2745
,2016-04-07 11:00,7,2.0775,2.079,2.0765,2.078,1611
,2016-04-07 11:30,7,2.078,2.0805,2.0735,2.0765,2979
,2016-04-07 12:00,7,2.076,2.0785,2.0745,2.0755,1483
,2016-04-07 12:30,7,2.076,2.0765,2.0675,2.0685,1615
,2016-04-07 13:00,7,2.0685,2.0735,2.067,2.072,446
,2016-04-07 13:30,7,2.072,2.075,2.07,2.0715,531
,2016-04-07 14:00,7,2.0715,2.074,2.0705,2.072,203
,2016-04-07 14:30,7,2.0725,2.0735,2.0705,2.073,280
,2016-04-07 15:00,7,2.0725,2.0765,2.072,2.073,290
,2016-04-07 15:30,7,2.072,2.079,2.072,2.079,211
,2016-04-07 17:00,8,2.076,2.076,2.074,2.076,137
,2016-04-07 17:30,8,2.0765,2.077,2.074,2.074,77
,2016-04-07 18:00,8,2.0735,2.0765,2.073,2.074,173
,2016-04-07 18:30,8,2.0745,2.0755,2.0715,2.0725,264
,2016-04-07 19:00,8,2.0735,2.076,2.071,2.0735,589
,2016-04-07 19:30,8,2.0725,2.0775,2.072,2.075,317
,2016-04-07 20:00,8,2.075,2.0825,2.075,2.0825,1814
,2016-04-07 20:30,8,2.082,2.0855,2.081,2.0845,1189
,2016-04-07 21:00,8,2.0835,2.0865,2.0815,2.084,532
,2016-04-07 21:30,8,2.084,2.085,2.079,2.081,1399
,2016-04-07 22:00,8,2.0805,2.0845,2.0795,2.084,683
,2016-04-07 22:30,8,2.0835,2.084,2.0815,2.083,439
,2016-04-07 23:00,8,2.0835,2.0855,2.083,2.085,158
,2016-04-07 23:30,8,2.085,2.085,2.0815,2.0825,198
,2016-04-08 00:00,8,2.0825,2.083,2.081,2.082,200
,2016-04-08 00:30,8,2.0825,2.084,2.0805,2.081,456
,2016-04-08 01:00,8,2.0815,2.0835,2.08,2.082,736
,2016-04-08 01:30,8,2.0815,2.0825,2.076,2.0775,1908
,2016-04-08 02:00,8,2.077,2.0865,2.0765,2.085,1608
,2016-04-08 02:30,8,2.085,2.0905,2.083,2.0875,1526
,2016-04-08 03:00,8,2.0875,2.092,2.087,2.0905,1845
,2016-04-08 03:30,8,2.0905,2.091,2.0845,2.087,731
,2016-04-08 04:00,8,2.087,2.0885,2.0805,2.0805,872
,2016-04-08 04:30,8,2.081,2.083,2.077,2.078,1156
,2016-04-08 05:00,8,2.078,2.0795,2.075,2.075,1283
,2016-04-08 05:30,8,2.075,2.0765,2.071,2.074,1440
,2016-04-08 06:00,8,2.0745,2.075,2.072,2.0725,970
,2016-04-08 06:30,8,2.073,2.0835,2.0725,2.082,2184
,2016-04-08 07:00,8,2.082,2.083,2.075,2.0795,2143
,2016-04-08 07:30,8,2.08,2.0825,2.076,2.0795,1801
,2016-04-08 08:00,8,2.0795,2.0915,2.0795,2.089,5282
,2016-04-08 08:30,8,2.0895,2.0905,2.084,2.084,2746
,2016-04-08 09:00,8,2.085,2.0895,2.082,2.086,2520
,2016-04-08 09:30,8,2.086,2.0955,2.085,2.094,4284
,2016-04-08 10:00,8,2.0945,2.0965,2.09,2.093,2631
,2016-04-08 10:30,8,2.093,2.093,2.0815,2.0835,3674
,2016-04-08 11:00,8,2.083,2.0855,2.082,2.084,1504
,2016-04-08 11:30,8,2.084,2.089,2.084,2.0865,2462
,2016-04-08 12:00,8,2.0865,2.0865,2.0825,2.0835,745
,2016-04-08 12:30,8,2.083,2.0885,2.083,2.086,565
,2016-04-08 13:00,8,2.0865,2.088,2.0855,2.088,266
,2016-04-08 13:30,8,2.0875,2.0885,2.086,2.088,206
,2016-04-08 14:00,8,2.088,2.088,2.086,2.0865,192
,2016-04-08 14:30,8,2.0865,2.087,2.084,2.0865,414
,2016-04-08 15:00,8,2.086,2.0875,2.086,2.0875,112
,2016-04-08 15:30,8,2.0875,2.088,2.086,2.086,96
,2016-04-10 17:00,11,2.0845,2.0905,2.083,2.0855,161
,2016-04-10 17:30,11,2.086,2.095,2.086,2.092,385
,2016-04-10 18:00,11,2.0915,2.092,2.0895,2.0915,206
,2016-04-10 18:30,11,2.091,2.091,2.09,2.09,92
,2016-04-10 19:00,11,2.0895,2.0905,2.0885,2.09,138
,2016-04-10 19:30,11,2.09,2.09,2.084,2.085,358
,2016-04-10 20:00,11,2.086,2.095,2.0845,2.0885,2491
,2016-04-10 20:30,11,2.088,2.0925,2.087,2.091,801
,2016-04-10 21:00,11,2.091,2.096,2.0895,2.096,518
,2016-04-10 21:30,11,2.0965,2.105,2.095,2.1045,1437
,2016-04-10 22:00,11,2.1045,2.105,2.0965,2.1,1015
,2016-04-10 22:30,11,2.1005,2.1015,2.0965,2.097,310
,2016-04-10 23:00,11,2.097,2.1015,2.097,2.101,560
,2016-04-10 23:30,11,2.101,2.1025,2.1005,2.102,103
,2016-04-11 00:00,11,2.1015,2.1025,2.098,2.0985,242
,2016-04-11 00:30,11,2.0985,2.0995,2.0935,2.0965,617
,2016-04-11 01:00,11,2.096,2.0965,2.0865,2.0885,1641
,2016-04-11 01:30,11,2.0885,2.0905,2.0835,2.087,1631
,2016-04-11 02:00,11,2.087,2.0885,2.076,2.0805,2281
,2016-04-11 02:30,11,2.08,2.0885,2.0765,2.088,1032
,2016-04-11 03:00,11,2.0885,2.09,2.084,2.0845,791
,2016-04-11 03:30,11,2.085,2.0855,2.079,2.0795,770
,2016-04-11 04:00,11,2.0795,2.0795,2.075,2.0765,852
,2016-04-11 04:30,11,2.0765,2.078,2.0755,2.0765,678
,2016-04-11 05:00,11,2.077,2.077,2.0755,2.077,399
,2016-04-11 05:30,11,2.077,2.0795,2.076,2.0775,906
,2016-04-11 06:00,11,2.0775,2.081,2.0755,2.0755,733
,2016-04-11 06:30,11,2.0755,2.079,2.0735,2.0745,1065
,2016-04-11 07:00,11,2.0745,2.0795,2.0735,2.077,2683
,2016-04-11 07:30,11,2.077,2.0845,2.0765,2.0845,1752
,2016-04-11 08:00,11,2.0845,2.093,2.0845,2.091,3298
,2016-04-11 08:30,11,2.0905,2.099,2.0905,2.096,3079
,2016-04-11 09:00,11,2.096,2.097,2.0915,2.0935,1796
,2016-04-11 09:30,11,2.094,2.0955,2.086,2.089,1865
,2016-04-11 10:00,11,2.089,2.0945,2.0885,2.093,1256
,2016-04-11 10:30,11,2.093,2.094,2.0865,2.0875,1910
,2016-04-11 11:00,11,2.088,2.092,2.0875,2.091,829
,2016-04-11 11:30,11,2.091,2.092,2.088,2.089,1898
,2016-04-11 12:00,11,2.089,2.09,2.0875,2.088,734
,2016-04-11 12:30,11,2.0875,2.09,2.0865,2.089,421
,2016-04-11 13:00,11,2.0895,2.0905,2.0875,2.0885,219
,2016-04-11 13:30,11,2.088,2.089,2.088,2.088,166
,2016-04-11 14:00,11,2.088,2.0885,2.085,2.0855,216
,2016-04-11 14:30,11,2.086,2.086,2.0835,2.0835,430
,2016-04-11 15:00,11,2.0835,2.0845,2.0825,2.083,120
,2016-04-11 15:30,11,2.083,2.083,2.082,2.082,107
,2016-04-11 17:00,12,2.0835,2.0855,2.0835,2.085,98
,2016-04-11 17:30,12,2.085,2.0855,2.0845,2.0855,28
,2016-04-11 18:00,12,2.085,2.0855,2.0845,2.0845,81
,2016-04-11 18:30,12,2.085,2.085,2.084,2.085,90
,2016-04-11 19:00,12,2.0845,2.0865,2.083,2.0855,164
,2016-04-11 19:30,12,2.0855,2.086,2.079,2.0825,909
,2016-04-11 20:00,12,2.0825,2.086,2.075,2.0755,2431
,2016-04-11 20:30,12,2.076,2.0885,2.0735,2.0885,2445
,2016-04-11 21:00,12,2.0885,2.094,2.088,2.09,1550
,2016-04-11 21:30,12,2.0905,2.0915,2.089,2.09,953
,2016-04-11 22:00,12,2.0905,2.094,2.0895,2.0925,619
,2016-04-11 22:30,12,2.093,2.095,2.091,2.0925,194
,2016-04-11 23:00,12,2.092,2.0935,2.0905,2.092,90
,2016-04-11 23:30,12,2.091,2.092,2.09,2.0915,134
,2016-04-12 00:00,12,2.0905,2.093,2.09,2.091,301
,2016-04-12 00:30,12,2.091,2.096,2.0895,2.0935,828
,2016-04-12 01:00,12,2.093,2.0955,2.0915,2.0955,685
,2016-04-12 01:30,12,2.0955,2.102,2.095,2.0955,2505
,2016-04-12 02:00,12,2.095,2.0985,2.0925,2.097,1319
,2016-04-12 02:30,12,2.0965,2.0995,2.091,2.0995,814
,2016-04-12 03:00,12,2.1,2.118,2.099,2.11,3447
,2016-04-12 03:30,12,2.111,2.116,2.1065,2.113,1425
,2016-04-12 04:00,12,2.1135,2.1185,2.1115,2.1155,1395
,2016-04-12 04:30,12,2.1155,2.116,2.1095,2.1095,729
,2016-04-12 05:00,12,2.11,2.11,2.1035,2.1045,1057
,2016-04-12 05:30,12,2.105,2.1065,2.1035,2.105,589
,2016-04-12 06:00,12,2.105,2.1095,2.1035,2.1095,1105
,2016-04-12 06:30,12,2.1095,2.1145,2.107,2.112,1513
,2016-04-12 07:00,12,2.1115,2.1135,2.1045,2.113,2150
,2016-04-12 07:30,12,2.113,2.114,2.105,2.1075,1749
,2016-04-12 08:00,12,2.1075,2.1195,2.105,2.118,4163
,2016-04-12 08:30,12,2.118,2.132,2.118,2.124,7227
,2016-04-12 09:00,12,2.1245,2.125,2.1125,2.116,4009
,2016-04-12 09:30,12,2.1165,2.1255,2.1155,2.124,3126
,2016-04-12 10:00,12,2.1235,2.1315,2.119,2.13,3405
,2016-04-12 10:30,12,2.1295,2.1405,2.1275,2.1365,4511
,2016-04-12 11:00,12,2.137,2.1435,2.133,2.141,3014
,2016-04-12 11:30,12,2.1415,2.1515,2.1405,2.146,5330
,2016-04-12 12:00,12,2.146,2.147,2.1445,2.145,973
,2016-04-12 12:30,12,2.145,2.147,2.145,2.146,914
,2016-04-12 13:00,12,2.146,2.15,2.1455,2.1495,580
,2016-04-12 13:30,12,2.149,2.1565,2.1485,2.152,984
,2016-04-12 14:00,12,2.1515,2.1525,2.147,2.1475,274
,2016-04-12 14:30,12,2.147,2.1485,2.1455,2.1475,302
,2016-04-12 15:00,12,2.1475,2.15,2.1475,2.15,90
,2016-04-12 15:30,12,2.149,2.15,2.147,2.15,152
,2016-04-12 17:00,13,2.151,2.152,2.146,2.146,125
,2016-04-12 17:30,13,2.1465,2.147,2.145,2.147,79
,2016-04-12 18:00,13,2.148,2.148,2.145,2.1465,113
,2016-04-12 18:30,13,2.148,2.154,2.148,2.152,319
,2016-04-12 19:00,13,2.151,2.1515,2.1465,2.1465,517
,2016-04-12 19:30,13,2.1465,2.1495,2.144,2.1465,414
,2016-04-12 20:00,13,2.147,2.153,2.1465,2.1515,1043
,2016-04-12 20:30,13,2.1515,2.1595,2.1495,2.1585,1381
,2016-04-12 21:00,13,2.159,2.18,2.159,2.177,4318
,2016-04-12 21:30,13,2.1765,2.18,2.156,2.1615,4438
,2016-04-12 22:00,13,2.161,2.161,2.152,2.157,1919
,2016-04-12 22:30,13,2.1575,2.16,2.157,2.159,233
,2016-04-12 23:00,13,2.159,2.1605,2.1575,2.1585,224
,2016-04-12 23:30,13,2.1585,2.163,2.1585,2.1625,274
,2016-04-13 00:00,13,2.1625,2.1665,2.1595,2.1655,723
,2016-04-13 00:30,13,2.165,2.17,2.163,2.1665,1257
,2016-04-13 01:00,13,2.1665,2.167,2.1565,2.1575,1470
,2016-04-13 01:30,13,2.157,2.1605,2.146,2.1485,4640
,2016-04-13 02:00,13,2.148,2.1535,2.1465,2.1515,1147
,2016-04-13 02:30,13,2.152,2.158,2.1515,2.1555,1235
,2016-04-13 03:00,13,2.156,2.1655,2.1555,2.1595,1541
,2016-04-13 03:30,13,2.1595,2.1605,2.154,2.1555,863
,2016-04-13 04:00,13,2.156,2.1595,2.152,2.1585,1237
,2016-04-13 04:30,13,2.1585,2.162,2.154,2.1575,595
,2016-04-13 05:00,13,2.157,2.1605,2.153,2.1585,517
,2016-04-13 05:30,13,2.159,2.16,2.155,2.158,674
,2016-04-13 06:00,13,2.1575,2.1595,2.1555,2.157,748
,2016-04-13 06:30,13,2.1575,2.162,2.154,2.161,1169
,2016-04-13 07:00,13,2.161,2.164,2.1575,2.1595,2811
,2016-04-13 07:30,13,2.16,2.1635,2.158,2.1625,2074
,2016-04-13 08:00,13,2.163,2.1755,2.1595,2.1725,5481
,2016-04-13 08:30,13,2.172,2.175,2.1605,2.166,3028
,2016-04-13 09:00,13,2.166,2.168,2.1605,2.167,2202
,2016-04-13 09:30,13,2.167,2.173,2.161,2.1665,4687
,2016-04-13 10:00,13,2.1665,2.172,2.1665,2.1675,2468
,2016-04-13 10:30,13,2.167,2.169,2.165,2.168,1981
,2016-04-13 11:00,13,2.168,2.168,2.1625,2.164,1973
,2016-04-13 11:30,13,2.1645,2.171,2.1625,2.1675,3582
,2016-04-13 12:00,13,2.167,2.1695,2.165,2.167,662
,2016-04-13 12:30,13,2.1675,2.1715,2.167,2.1705,484
,2016-04-13 13:00,13,2.1715,2.175,2.168,2.17,600
,2016-04-13 13:30,13,2.1695,2.17,2.1665,2.167,149
,2016-04-13 14:00,13,2.167,2.17,2.167,2.1695,217
,2016-04-13 14:30,13,2.169,2.1705,2.165,2.1655,559
,2016-04-13 15:00,13,2.166,2.167,2.166,2.167,100
,2016-04-13 15:30,13,2.1665,2.1715,2.1665,2.1715,191
,2016-04-13 17:00,14,2.171,2.173,2.169,2.172,136
,2016-04-13 17:30,14,2.172,2.172,2.171,2.1715,49
,2016-04-13 18:00,14,2.171,2.171,2.17,2.17,73
,2016-04-13 18:30,14,2.1705,2.171,2.1685,2.1685,75
,2016-04-13 19:00,14,2.1685,2.173,2.1685,2.1695,589
,2016-04-13 19:30,14,2.1695,2.1695,2.163,2.165,551
,2016-04-13 20:00,14,2.165,2.168,2.161,2.1625,970
,2016-04-13 20:30,14,2.1625,2.1635,2.1535,2.155,1605
,2016-04-13 21:00,14,2.1545,2.1595,2.1535,2.158,376
,2016-04-13 21:30,14,2.159,2.16,2.157,2.157,528
,2016-04-13 22:00,14,2.158,2.16,2.1575,2.16,347
,2016-04-13 22:30,14,2.1605,2.1605,2.159,2.16,77
,2016-04-13 23:00,14,2.16,2.164,2.16,2.1635,199
,2016-04-13 23:30,14,2.1635,2.1645,2.163,2.163,141
,2016-04-14 00:00,14,2.163,2.163,2.1615,2.1615,117
,2016-04-14 00:30,14,2.162,2.162,2.1515,2.1545,1121
,2016-04-14 01:00,14,2.1545,2.1585,2.153,2.1555,592
,2016-04-14 01:30,14,2.1545,2.1585,2.1535,2.154,969
,2016-04-14 02:00,14,2.1545,2.1555,2.1405,2.1465,2031
,2016-04-14 02:30,14,2.147,2.151,2.1455,2.1505,1010
,2016-04-14 03:00,14,2.1505,2.1575,2.149,2.155,854
,2016-04-14 03:30,14,2.1555,2.163,2.155,2.1605,1022
,2016-04-14 04:00,14,2.161,2.1615,2.1575,2.1605,699
,2016-04-14 04:30,14,2.1605,2.161,2.1555,2.157,1109
,2016-04-14 05:00,14,2.157,2.162,2.1555,2.161,451
,2016-04-14 05:30,14,2.1615,2.1665,2.161,2.165,784
,2016-04-14 06:00,14,2.1645,2.1655,2.1615,2.163,589
,2016-04-14 06:30,14,2.163,2.1635,2.1585,2.1625,712
,2016-04-14 07:00,14,2.162,2.1695,2.1615,2.166,2072
,2016-04-14 07:30,14,2.166,2.1755,2.166,2.17,2634
,2016-04-14 08:00,14,2.17,2.177,2.168,2.172,2205
,2016-04-14 08:30,14,2.172,2.1735,2.1605,2.162,3310
,2016-04-14 09:00,14,2.1625,2.1655,2.161,2.164,2262
,2016-04-14 09:30,14,2.1645,2.1655,2.16,2.1645,1839
,2016-04-14 10:00,14,2.1645,2.1685,2.1625,2.1655,3535
,2016-04-14 10:30,14,2.165,2.1675,2.1645,2.167,1643
,2016-04-14 11:00,14,2.1675,2.17,2.1655,2.169,1198
,2016-04-14 11:30,14,2.1685,2.1715,2.1635,2.171,2119
,2016-04-14 12:00,14,2.171,2.1725,2.1685,2.1695,539
,2016-04-14 12:30,14,2.1695,2.1725,2.1695,2.171,463
,2016-04-14 13:00,14,2.171,2.1715,2.167,2.167,245
,2016-04-14 13:30,14,2.167,2.1685,2.1665,2.167,190
,2016-04-14 14:00,14,2.1675,2.169,2.167,2.169,153
,2016-04-14 14:30,14,2.1695,2.171,2.168,2.1685,211
,2016-04-14 15:00,14,2.169,2.1695,2.1685,2.1685,51
,2016-04-14 15:30,14,2.1685,2.169,2.168,2.168,55
,2016-04-14 17:00,15,2.166,2.169,2.1655,2.167,58
,2016-04-14 17:30,15,2.1675,2.168,2.167,2.1675,43
,2016-04-14 18:00,15,2.168,2.1685,2.167,2.168,50
,2016-04-14 18:30,15,2.168,2.17,2.1665,2.167,139
,2016-04-14 19:00,15,2.1665,2.167,2.1645,2.1665,163
,2016-04-14 19:30,15,2.1665,2.168,2.1655,2.167,183
,2016-04-14 20:00,15,2.167,2.1695,2.1625,2.1675,924
,2016-04-14 20:30,15,2.168,2.1705,2.1665,2.1705,515
,2016-04-14 21:00,15,2.171,2.1725,2.1635,2.1645,903
,2016-04-14 21:30,15,2.165,2.169,2.164,2.1675,780
,2016-04-14 22:00,15,2.1675,2.1685,2.1615,2.162,671
,2016-04-14 22:30,15,2.162,2.162,2.1545,2.1585,664
,2016-04-14 23:00,15,2.1585,2.16,2.158,2.16,75
,2016-04-14 23:30,15,2.16,2.162,2.1585,2.1615,217
,2016-04-15 00:00,15,2.161,2.163,2.16,2.1625,196
,2016-04-15 00:30,15,2.1635,2.1645,2.159,2.1625,480
,2016-04-15 01:00,15,2.162,2.164,2.157,2.1585,875
,2016-04-15 01:30,15,2.158,2.1595,2.1485,2.1495,1730
,2016-04-15 02:00,15,2.1495,2.1585,2.145,2.1575,1668
,2016-04-15 02:30,15,2.158,2.1625,2.1555,2.16,1442
,2016-04-15 03:00,15,2.1595,2.164,2.1515,2.157,2078
,2016-04-15 03:30,15,2.157,2.1575,2.1525,2.157,558
,2016-04-15 04:00,15,2.157,2.1595,2.153,2.153,500
,2016-04-15 04:30,15,2.154,2.1585,2.153,2.158,373
,2016-04-15 05:00,15,2.158,2.158,2.154,2.155,370
,2016-04-15 05:30,15,2.1555,2.1555,2.1505,2.153,1066
,2016-04-15 06:00,15,2.1535,2.1535,2.146,2.1465,1356
,2016-04-15 06:30,15,2.147,2.1505,2.144,2.1445,1547
,2016-04-15 07:00,15,2.1445,2.145,2.1355,2.14,3326
,2016-04-15 07:30,15,2.14,2.1425,2.137,2.1405,1193
,2016-04-15 08:00,15,2.14,2.149,2.14,2.148,2865
,2016-04-15 08:30,15,2.148,2.1495,2.1385,2.1395,2654
,2016-04-15 09:00,15,2.14,2.1435,2.1365,2.143,2394
,2016-04-15 09:30,15,2.144,2.1465,2.1415,2.1425,1419
,2016-04-15 10:00,15,2.142,2.153,2.1415,2.1515,2500
,2016-04-15 10:30,15,2.1515,2.1565,2.1505,2.1535,2282
,2016-04-15 11:00,15,2.154,2.154,2.1515,2.153,1011
,2016-04-15 11:30,15,2.1535,2.1545,2.1515,2.153,1137
,2016-04-15 12:00,15,2.1535,2.1585,2.1535,2.155,777
,2016-04-15 12:30,15,2.1545,2.1555,2.152,2.1525,432
,2016-04-15 13:00,15,2.1525,2.153,2.148,2.151,471
,2016-04-15 13:30,15,2.1505,2.1525,2.1505,2.1525,166
,2016-04-15 14:00,15,2.1525,2.1525,2.15,2.151,228
,2016-04-15 14:30,15,2.1515,2.152,2.15,2.151,362
,2016-04-15 15:00,15,2.1505,2.1525,2.15,2.152,49
,2016-04-15 15:30,15,2.152,2.154,2.151,2.154,88
,2016-04-17 17:00,18,2.1435,2.153,2.1315,2.144,1143
,2016-04-17 17:30,18,2.144,2.149,2.135,2.138,470
,2016-04-17 18:00,18,2.1385,2.1405,2.1355,2.136,290
,2016-04-17 18:30,18,2.1355,2.1375,2.133,2.137,543
,2016-04-17 19:00,18,2.137,2.141,2.134,2.1395,972
,2016-04-17 19:30,18,2.14,2.1465,2.139,2.1435,726
,2016-04-17 20:00,18,2.144,2.161,2.143,2.1605,3755
,2016-04-17 20:30,18,2.1605,2.161,2.1535,2.1565,713
,2016-04-17 21:00,18,2.1565,2.1585,2.1545,2.1565,413
,2016-04-17 21:30,18,2.156,2.161,2.1555,2.158,730
,2016-04-17 22:00,18,2.158,2.1595,2.1475,2.15,1536
,2016-04-17 22:30,18,2.15,2.1505,2.1485,2.15,192
,2016-04-17 23:00,18,2.15,2.1505,2.1465,2.147,151
,2016-04-17 23:30,18,2.147,2.148,2.1455,2.1475,190
,2016-04-18 00:00,18,2.148,2.148,2.144,2.145,304
,2016-04-18 00:30,18,2.145,2.147,2.138,2.14,2185
,2016-04-18 01:00,18,2.1395,2.141,2.136,2.137,2352
,2016-04-18 01:30,18,2.138,2.1445,2.132,2.133,2306
,2016-04-18 02:00,18,2.1325,2.141,2.128,2.1365,2472
,2016-04-18 02:30,18,2.137,2.1445,2.1365,2.142,972
,2016-04-18 03:00,18,2.142,2.145,2.137,2.1385,888
,2016-04-18 03:30,18,2.1385,2.149,2.138,2.1435,1381
,2016-04-18 04:00,18,2.1435,2.1475,2.1385,2.14,737
,2016-04-18 04:30,18,2.14,2.146,2.138,2.1435,644
,2016-04-18 05:00,18,2.1435,2.1475,2.142,2.145,1010
,2016-04-18 05:30,18,2.1455,2.1465,2.141,2.1435,515
,2016-04-18 06:00,18,2.1435,2.145,2.1395,2.1415,751
,2016-04-18 06:30,18,2.1415,2.1445,2.1405,2.1435,850
,2016-04-18 07:00,18,2.144,2.147,2.142,2.146,1663
,2016-04-18 07:30,18,2.146,2.153,2.145,2.1505,2256
,2016-04-18 08:00,18,2.15,2.157,2.1475,2.155,2986
,2016-04-18 08:30,18,2.155,2.164,2.152,2.1625,3418
,2016-04-18 09:00,18,2.162,2.1675,2.16,2.167,2831
,2016-04-18 09:30,18,2.1675,2.171,2.1645,2.166,3391
,2016-04-18 10:00,18,2.166,2.169,2.1625,2.1675,2293
,2016-04-18 10:30,18,2.168,2.1745,2.165,2.166,2740
,2016-04-18 11:00,18,2.1665,2.167,2.164,2.164,1152
,2016-04-18 11:30,18,2.164,2.1655,2.162,2.1635,1177
,2016-04-18 12:00,18,2.1635,2.1665,2.163,2.1655,541
,2016-04-18 12:30,18,2.166,2.169,2.163,2.164,619
,2016-04-18 13:00,18,2.1645,2.166,2.1615,2.1645,268
,2016-04-18 13:30,18,2.1645,2.167,2.164,2.166,157
,2016-04-18 14:00,18,2.166,2.1685,2.1655,2.1675,227
,2016-04-18 14:30,18,2.1675,2.168,2.1655,2.1655,205
,2016-04-18 15:00,18,2.1655,2.1665,2.1645,2.165,48
,2016-04-18 15:30,18,2.1645,2.1655,2.164,2.164,50
,2016-04-18 17:00,19,2.1645,2.1655,2.1625,2.1645,52
,2016-04-18 17:30,19,2.164,2.1645,2.162,2.1625,34
,2016-04-18 18:00,19,2.163,2.164,2.1605,2.161,117
,2016-04-18 18:30,19,2.1615,2.168,2.1615,2.168,182
,2016-04-18 19:00,19,2.1675,2.1695,2.163,2.164,341
,2016-04-18 19:30,19,2.1645,2.1665,2.1635,2.166,83
,2016-04-18 20:00,19,2.166,2.18,2.1645,2.1755,2572
,2016-04-18 20:30,19,2.1755,2.176,2.166,2.167,1026
,2016-04-18 21:00,19,2.167,2.1675,2.1585,2.1585,1001
,2016-04-18 21:30,19,2.159,2.164,2.1565,2.1615,880
,2016-04-18 22:00,19,2.1625,2.1625,2.157,2.157,545
,2016-04-18 22:30,19,2.1575,2.161,2.157,2.1605,179
,2016-04-18 23:00,19,2.16,2.1605,2.1585,2.159,63
,2016-04-18 23:30,19,2.1585,2.159,2.157,2.1585,164
,2016-04-19 00:00,19,2.159,2.161,2.1575,2.1575,200
,2016-04-19 00:30,19,2.158,2.164,2.1575,2.1625,726
,2016-04-19 01:00,19,2.1625,2.1645,2.157,2.1625,1019
,2016-04-19 01:30,19,2.1625,2.167,2.162,2.166,992
,2016-04-19 02:00,19,2.1655,2.1685,2.1615,2.1655,1442
,2016-04-19 02:30,19,2.165,2.166,2.1575,2.1575,1102
,2016-04-19 03:00,19,2.1575,2.16,2.153,2.1595,1870
,2016-04-19 03:30,19,2.16,2.1615,2.1445,2.145,1420
,2016-04-19 04:00,19,2.1455,2.147,2.1425,2.143,1200
,2016-04-19 04:30,19,2.1435,2.1525,2.1435,2.149,1297
,2016-04-19 05:00,19,2.149,2.149,2.1435,2.147,589
,2016-04-19 05:30,19,2.1465,2.1485,2.144,2.1485,435
,2016-04-19 06:00,19,2.1485,2.15,2.1455,2.149,628
,2016-04-19 06:30,19,2.149,2.163,2.149,2.1625,2378
,2016-04-19 07:00,19,2.162,2.172,2.1615,2.169,2858
,2016-04-19 07:30,19,2.169,2.172,2.1665,2.17,1803
,2016-04-19 08:00,19,2.17,2.1745,2.1665,2.174,2704
,2016-04-19 08:30,19,2.174,2.2055,2.1735,2.204,9471
,2016-04-19 09:00,19,2.204,2.2125,2.1995,2.2005,6408
,2016-04-19 09:30,19,2.2005,2.2115,2.2005,2.21,3336
,2016-04-19 10:00,19,2.2095,2.223,2.2095,2.217,5496
,2016-04-19 10:30,19,2.2165,2.222,2.216,2.217,2110
,2016-04-19 11:00,19,2.2165,2.2205,2.213,2.22,2744
,2016-04-19 11:30,19,2.22,2.225,2.219,2.224,4278
,2016-04-19 12:00,19,2.2235,2.2265,2.222,2.2225,1124
,2016-04-19 12:30,19,2.2225,2.2235,2.222,2.223,553
,2016-04-19 13:00,19,2.2235,2.224,2.2205,2.221,385
,2016-04-19 13:30,19,2.221,2.224,2.221,2.223,188
,2016-04-19 14:00,19,2.223,2.224,2.2225,2.2235,247
,2016-04-19 14:30,19,2.223,2.224,2.22,2.22,324
,2016-04-19 15:00,19,2.2215,2.228,2.2205,2.227,281
,2016-04-19 15:30,19,2.2265,2.227,2.224,2.2255,79
,2016-04-19 17:00,20,2.225,2.2275,2.2225,2.223,92
,2016-04-19 17:30,20,2.223,2.2235,2.2215,2.2225,97
,2016-04-19 18:00,20,2.223,2.223,2.222,2.222,35
,2016-04-19 18:30,20,2.222,2.227,2.217,2.2225,464
,2016-04-19 19:00,20,2.222,2.222,2.217,2.221,445
,2016-04-19 19:30,20,2.221,2.224,2.22,2.22,372
,2016-04-19 20:00,20,2.2205,2.227,2.2145,2.22,2114
,2016-04-19 20:30,20,2.2205,2.226,2.218,2.2185,706
,2016-04-19 21:00,20,2.219,2.2235,2.218,2.222,415
,2016-04-19 21:30,20,2.2225,2.223,2.2165,2.2175,561
,2016-04-19 22:00,20,2.2175,2.22,2.207,2.211,1509
,2016-04-19 22:30,20,2.2105,2.214,2.2095,2.2125,143
,2016-04-19 23:00,20,2.2125,2.2145,2.2115,2.212,96
,2016-04-19 23:30,20,2.212,2.218,2.212,2.2165,373
,2016-04-20 00:00,20,2.2165,2.217,2.2115,2.212,363
,2016-04-20 00:30,20,2.2115,2.2115,2.1935,2.1975,3398
,2016-04-20 01:00,20,2.1975,2.2065,2.1965,2.2065,1501
,2016-04-20 01:30,20,2.2065,2.2185,2.205,2.2115,2054
,2016-04-20 02:00,20,2.211,2.216,2.2035,2.211,1447
,2016-04-20 02:30,20,2.2105,2.216,2.208,2.2125,954
,2016-04-20 03:00,20,2.2125,2.2175,2.211,2.2135,809
,2016-04-20 03:30,20,2.2135,2.2175,2.211,2.213,1218
,2016-04-20 04:00,20,2.213,2.215,2.212,2.2135,369
,2016-04-20 04:30,20,2.2135,2.2155,2.2095,2.2155,707
,2016-04-20 05:00,20,2.216,2.2165,2.21,2.2105,866
,2016-04-20 05:30,20,2.211,2.2135,2.209,2.2125,593
,2016-04-20 06:00,20,2.212,2.2155,2.2115,2.2145,539
,2016-04-20 06:30,20,2.214,2.217,2.213,2.214,1116
,2016-04-20 07:00,20,2.2135,2.226,2.2125,2.222,3100
,2016-04-20 07:30,20,2.2225,2.228,2.221,2.2265,1997
,2016-04-20 08:00,20,2.2265,2.2265,2.2165,2.2205,3507
,2016-04-20 08:30,20,2.221,2.226,2.218,2.226,2012
,2016-04-20 09:00,20,2.2255,2.228,2.2145,2.215,2410
,2016-04-20 09:30,20,2.2155,2.2285,2.2155,2.2275,2701
,2016-04-20 10:00,20,2.228,2.2365,2.2255,2.23,3742
,2016-04-20 10:30,20,2.2305,2.242,2.23,2.236,3320
,2016-04-20 11:00,20,2.2355,2.2375,2.2325,2.236,2802
,2016-04-20 11:30,20,2.236,2.242,2.2355,2.238,3136
,2016-04-20 12:00,20,2.238,2.2385,2.2345,2.237,1084
,2016-04-20 12:30,20,2.2375,2.238,2.235,2.236,548
,2016-04-20 13:00,20,2.236,2.2405,2.235,2.2405,374
,2016-04-20 13:30,20,2.24,2.2405,2.2375,2.2375,279
,2016-04-20 14:00,20,2.237,2.238,2.235,2.236,345
,2016-04-20 14:30,20,2.2355,2.2365,2.234,2.2365,340
,2016-04-20 15:00,20,2.2355,2.2365,2.234,2.235,156
,2016-04-20 15:30,20,2.2345,2.2375,2.2345,2.235,210
,2016-04-20 17:00,21,2.233,2.236,2.232,2.236,154
,2016-04-20 17:30,21,2.2365,2.2375,2.234,2.236,102
,2016-04-20 18:00,21,2.2365,2.24,2.2365,2.24,144
,2016-04-20 18:30,21,2.2405,2.241,2.235,2.2385,195
,2016-04-20 19:00,21,2.2375,2.239,2.2345,2.2345,187
,2016-04-20 19:30,21,2.235,2.2365,2.2335,2.2365,245
,2016-04-20 20:00,21,2.2365,2.2445,2.236,2.2425,1678
,2016-04-20 20:30,21,2.2425,2.2435,2.232,2.232,1314
,2016-04-20 21:00,21,2.232,2.2355,2.2315,2.235,373
,2016-04-20 21:30,21,2.2345,2.2405,2.234,2.2405,505
,2016-04-20 22:00,21,2.2405,2.246,2.236,2.2455,1300
,2016-04-20 22:30,21,2.2455,2.248,2.2445,2.2475,336
,2016-04-20 23:00,21,2.2475,2.2475,2.243,2.2445,171
,2016-04-20 23:30,21,2.2455,2.246,2.2445,2.2445,103
,2016-04-21 00:00,21,2.245,2.245,2.2435,2.2435,59
,2016-04-21 00:30,21,2.2445,2.2625,2.244,2.262,2316
,2016-04-21 01:00,21,2.262,2.2645,2.2465,2.2565,2948
,2016-04-21 01:30,21,2.2565,2.26,2.2525,2.255,2163
,2016-04-21 02:00,21,2.2555,2.2575,2.2475,2.251,1417
,2016-04-21 02:30,21,2.2515,2.2535,2.2465,2.2475,638
,2016-04-21 03:00,21,2.2475,2.2485,2.2425,2.247,1106
,2016-04-21 03:30,21,2.2465,2.248,2.2425,2.247,452
,2016-04-21 04:00,21,2.2475,2.252,2.246,2.252,1017
,2016-04-21 04:30,21,2.252,2.255,2.2515,2.2545,690
,2016-04-21 05:00,21,2.2545,2.261,2.253,2.2605,981
,2016-04-21 05:30,21,2.2605,2.2615,2.2555,2.2575,1075
,2016-04-21 06:00,21,2.257,2.263,2.256,2.26,971
,2016-04-21 06:30,21,2.2605,2.2605,2.254,2.256,1318
,2016-04-21 07:00,21,2.2565,2.2765,2.2565,2.271,4214
,2016-04-21 07:30,21,2.271,2.277,2.2675,2.2735,3228
,2016-04-21 08:00,21,2.2735,2.2835,2.2475,2.253,11787
,2016-04-21 08:30,21,2.253,2.2575,2.2215,2.224,11084
,2016-04-21 09:00,21,2.2235,2.2415,2.2185,2.2345,6855
,2016-04-21 09:30,21,2.2345,2.243,2.2285,2.2395,3838
,2016-04-21 10:00,21,2.24,2.2565,2.2365,2.253,4797
,2016-04-21 10:30,21,2.2535,2.2565,2.2475,2.2475,2642
,2016-04-21 11:00,21,2.2475,2.249,2.242,2.2475,2139
,2016-04-21 11:30,21,2.248,2.252,2.245,2.251,2118
,2016-04-21 12:00,21,2.251,2.2515,2.247,2.25,862
,2016-04-21 12:30,21,2.2495,2.2535,2.2495,2.2525,664
,2016-04-21 13:00,21,2.2525,2.2525,2.246,2.247,295
,2016-04-21 13:30,21,2.247,2.25,2.2445,2.25,232
,2016-04-21 14:00,21,2.25,2.25,2.2475,2.2475,168
,2016-04-21 14:30,21,2.247,2.251,2.247,2.2505,168
,2016-04-21 15:00,21,2.2505,2.2515,2.2495,2.2505,139
,2016-04-21 15:30,21,2.2505,2.2515,2.2495,2.2515,93
,2016-04-21 17:00,22,2.2535,2.2555,2.252,2.252,92
,2016-04-21 17:30,22,2.252,2.257,2.252,2.2545,102
,2016-04-21 18:00,22,2.2545,2.2565,2.2535,2.2535,41
,2016-04-21 18:30,22,2.254,2.256,2.252,2.252,86
,2016-04-21 19:00,22,2.252,2.2565,2.2505,2.2525,336
,2016-04-21 19:30,22,2.2515,2.254,2.2485,2.2505,301
,2016-04-21 20:00,22,2.2505,2.2505,2.2435,2.2495,1541
,2016-04-21 20:30,22,2.2495,2.255,2.2465,2.255,1246
,2016-04-21 21:00,22,2.255,2.256,2.2505,2.251,739
,2016-04-21 21:30,22,2.251,2.2515,2.247,2.249,513
,2016-04-21 22:00,22,2.2495,2.25,2.2405,2.242,778
,2016-04-21 22:30,22,2.242,2.242,2.2365,2.2395,233
,2016-04-21 23:00,22,2.239,2.239,2.235,2.237,203
,2016-04-21 23:30,22,2.2365,2.2395,2.2355,2.238,187
,2016-04-22 00:00,22,2.238,2.2455,2.238,2.244,288
,2016-04-22 00:30,22,2.2445,2.2455,2.24,2.243,730
,2016-04-22 01:00,22,2.242,2.249,2.2415,2.2475,1018
,2016-04-22 01:30,22,2.2475,2.253,2.245,2.251,1021
,2016-04-22 02:00,22,2.2515,2.254,2.244,2.254,812
,2016-04-22 02:30,22,2.254,2.257,2.249,2.2565,691
,2016-04-22 03:00,22,2.257,2.262,2.2555,2.262,1295
,2016-04-22 03:30,22,2.2625,2.2625,2.2565,2.2565,890
,2016-04-22 04:00,22,2.2565,2.2605,2.253,2.256,1047
,2016-04-22 04:30,22,2.256,2.26,2.2545,2.2595,724
,2016-04-22 05:00,22,2.26,2.264,2.259,2.2625,699
,2016-04-22 05:30,22,2.263,2.268,2.2615,2.267,621
,2016-04-22 06:00,22,2.2665,2.2675,2.262,2.2635,599
,2016-04-22 06:30,22,2.264,2.2645,2.255,2.259,1371
,2016-04-22 07:00,22,2.2595,2.267,2.2595,2.263,1592
,2016-04-22 07:30,22,2.263,2.268,2.263,2.266,1560
,2016-04-22 08:00,22,2.266,2.2745,2.261,2.2705,4599
,2016-04-22 08:30,22,2.2705,2.2815,2.2695,2.2815,3850
,2016-04-22 09:00,22,2.2815,2.302,2.278,2.2955,9381
,2016-04-22 09:30,22,2.296,2.2975,2.276,2.2785,6707
,2016-04-22 10:00,22,2.2785,2.2855,2.272,2.277,4816
,2016-04-22 10:30,22,2.2775,2.283,2.266,2.2705,3543
,2016-04-22 11:00,22,2.271,2.2715,2.2595,2.261,2281
,2016-04-22 11:30,22,2.2615,2.269,2.2605,2.2645,3183
,2016-04-22 12:00,22,2.265,2.2705,2.2645,2.2675,620
,2016-04-22 12:30,22,2.268,2.2745,2.2665,2.272,808
,2016-04-22 13:00,22,2.2725,2.2745,2.2675,2.2715,830
,2016-04-22 13:30,22,2.271,2.272,2.2695,2.272,109
,2016-04-22 14:00,22,2.2715,2.2745,2.271,2.2735,175
,2016-04-22 14:30,22,2.273,2.273,2.271,2.271,135
,2016-04-22 15:00,22,2.2705,2.2705,2.2645,2.265,251
,2016-04-22 15:30,22,2.2645,2.2655,2.2645,2.265,173
,2016-04-24 17:00,25,2.2655,2.2705,2.2635,2.268,254
,2016-04-24 17:30,25,2.2675,2.2675,2.264,2.264,92
,2016-04-24 18:00,25,2.2645,2.267,2.261,2.2665,110
,2016-04-24 18:30,25,2.267,2.271,2.267,2.268,291
,2016-04-24 19:00,25,2.268,2.268,2.262,2.263,271
,2016-04-24 19:30,25,2.263,2.265,2.261,2.261,221
,2016-04-24 20:00,25,2.2615,2.2705,2.258,2.262,1866
,2016-04-24 20:30,25,2.262,2.2665,2.2555,2.259,1678
,2016-04-24 21:00,25,2.259,2.2675,2.258,2.264,948
,2016-04-24 21:30,25,2.264,2.2685,2.259,2.26,818
,2016-04-24 22:00,25,2.26,2.2625,2.2575,2.2595,444
,2016-04-24 22:30,25,2.2605,2.261,2.2595,2.26,49
,2016-04-24 23:00,25,2.2605,2.2615,2.2585,2.2595,51
,2016-04-24 23:30,25,2.2585,2.263,2.2585,2.2625,279
,2016-04-25 00:00,25,2.262,2.262,2.258,2.2585,264
,2016-04-25 00:30,25,2.2585,2.265,2.2565,2.2625,530
,2016-04-25 01:00,25,2.2625,2.265,2.26,2.264,599
,2016-04-25 01:30,25,2.2645,2.2695,2.264,2.268,1027
,2016-04-25 02:00,25,2.2675,2.2685,2.2555,2.2565,714
,2016-04-25 02:30,25,2.256,2.258,2.2515,2.2555,811
,2016-04-25 03:00,25,2.2545,2.2605,2.253,2.2575,697
,2016-04-25 03:30,25,2.258,2.2605,2.253,2.254,473
,2016-04-25 04:00,25,2.254,2.2545,2.2445,2.2485,1234
,2016-04-25 04:30,25,2.2485,2.252,2.246,2.251,524
,2016-04-25 05:00,25,2.2515,2.2535,2.251,2.2525,391
,2016-04-25 05:30,25,2.253,2.2545,2.25,2.252,369
,2016-04-25 06:00,25,2.2515,2.26,2.2505,2.2595,897
,2016-04-25 06:30,25,2.2595,2.2615,2.2555,2.2595,1081
,2016-04-25 07:00,25,2.26,2.264,2.2565,2.2635,1138
,2016-04-25 07:30,25,2.2635,2.27,2.2635,2.2665,1650
,2016-04-25 08:00,25,2.2665,2.27,2.2555,2.2625,3431
,2016-04-25 08:30,25,2.2625,2.272,2.262,2.269,1736
,2016-04-25 09:00,25,2.268,2.2705,2.261,2.2635,2181
,2016-04-25 09:30,25,2.263,2.2645,2.259,2.2635,1629
,2016-04-25 10:00,25,2.263,2.268,2.2615,2.268,1737
,2016-04-25 10:30,25,2.2685,2.27,2.258,2.2585,1279
,2016-04-25 11:00,25,2.2585,2.26,2.25,2.2555,2127
,2016-04-25 11:30,25,2.255,2.2555,2.251,2.253,1728
,2016-04-25 12:00,25,2.2525,2.256,2.2525,2.253,627
,2016-04-25 12:30,25,2.253,2.2545,2.2505,2.252,586
,2016-04-25 13:00,25,2.252,2.255,2.248,2.2485,354
,2016-04-25 13:30,25,2.249,2.252,2.248,2.2485,390
,2016-04-25 14:00,25,2.249,2.253,2.249,2.25,256
,2016-04-25 14:30,25,2.25,2.2515,2.249,2.249,208
,2016-04-25 15:00,25,2.2495,2.251,2.249,2.2495,64
,2016-04-25 15:30,25,2.2505,2.252,2.249,2.252,97
,2016-04-25 17:00,26,2.2505,2.2525,2.2485,2.2495,28
,2016-04-25 17:30,26,2.251,2.252,2.25,2.25,30
,2016-04-25 18:00,26,2.25,2.2525,2.2495,2.252,45
,2016-04-25 18:30,26,2.252,2.253,2.252,2.2525,48
,2016-04-25 19:00,26,2.252,2.255,2.252,2.255,256
,2016-04-25 19:30,26,2.2545,2.255,2.2535,2.254,61
,2016-04-25 20:00,26,2.255,2.261,2.2545,2.26,713
,2016-04-25 20:30,26,2.2605,2.2625,2.2575,2.259,750
,2016-04-25 21:00,26,2.259,2.26,2.2565,2.2575,335
,2016-04-25 21:30,26,2.2575,2.2575,2.238,2.239,1526
,2016-04-25 22:00,26,2.2385,2.2415,2.229,2.235,2032
,2016-04-25 22:30,26,2.234,2.235,2.231,2.234,218
,2016-04-25 23:00,26,2.234,2.237,2.234,2.237,125
,2016-04-25 23:30,26,2.237,2.239,2.2365,2.238,91
,2016-04-26 00:00,26,2.2375,2.238,2.2335,2.237,141
,2016-04-26 00:30,26,2.2365,2.2385,2.23,2.2345,698
,2016-04-26 01:00,26,2.2345,2.237,2.227,2.2295,1157
,2016-04-26 01:30,26,2.229,2.241,2.226,2.2345,2103
,2016-04-26 02:00,26,2.2345,2.2425,2.234,2.241,1424
,2016-04-26 02:30,26,2.241,2.247,2.24,2.246,776
,2016-04-26 03:00,26,2.246,2.246,2.2405,2.2415,486
,2016-04-26 03:30,26,2.241,2.242,2.233,2.238,992
,2016-04-26 04:00,26,2.238,2.2415,2.235,2.2385,614
,2016-04-26 04:30,26,2.239,2.242,2.2315,2.2345,682
,2016-04-26 05:00,26,2.2345,2.235,2.231,2.234,332
,2016-04-26 05:30,26,2.2335,2.2335,2.2225,2.227,1101
,2016-04-26 06:00,26,2.228,2.231,2.2255,2.229,516
,2016-04-26 06:30,26,2.2295,2.231,2.2235,2.2295,939
,2016-04-26 07:00,26,2.229,2.233,2.225,2.2275,1692
,2016-04-26 07:30,26,2.2275,2.234,2.2275,2.23,1108
,2016-04-26 08:00,26,2.2305,2.238,2.229,2.237,1875
,2016-04-26 08:30,26,2.237,2.2395,2.2315,2.2335,1884
,2016-04-26 09:00,26,2.233,2.24,2.231,2.231,1502
,2016-04-26 09:30,26,2.231,2.234,2.2265,2.233,1652
,2016-04-26 10:00,26,2.2335,2.239,2.23,2.2385,1634
,2016-04-26 10:30,26,2.239,2.2455,2.2375,2.2435,1530
,2016-04-26 11:00,26,2.244,2.246,2.241,2.242,1229
,2016-04-26 11:30,26,2.242,2.2425,2.2395,2.2425,1018
,2016-04-26 12:00,26,2.243,2.2445,2.2385,2.2415,597
,2016-04-26 12:30,26,2.2425,2.2435,2.2405,2.2425,273
,2016-04-26 13:00,26,2.2425,2.2455,2.242,2.242,145
,2016-04-26 13:30,26,2.2415,2.2425,2.239,2.241,369
,2016-04-26 14:00,26,2.242,2.242,2.24,2.2405,98
,2016-04-26 14:30,26,2.2405,2.2435,2.2405,2.2425,239
,2016-04-26 15:00,26,2.242,2.2435,2.242,2.243,54
,2016-04-26 15:30,26,2.2435,2.2525,2.243,2.25,263
,2016-04-26 17:00,27,2.248,2.248,2.242,2.2455,159
,2016-04-26 17:30,27,2.2455,2.2475,2.245,2.2475,22
,2016-04-26 18:00,27,2.247,2.247,2.2455,2.246,27
,2016-04-26 18:30,27,2.247,2.2485,2.2465,2.248,55
,2016-04-26 19:00,27,2.248,2.249,2.2465,2.248,116
,2016-04-26 19:30,27,2.248,2.25,2.2465,2.247,122
,2016-04-26 20:00,27,2.247,2.2505,2.2445,2.25,511
,2016-04-26 20:30,27,2.25,2.2505,2.2425,2.2435,363
,2016-04-26 21:00,27,2.244,2.245,2.2345,2.24,508
,2016-04-26 21:30,27,2.24,2.24,2.229,2.234,739
,2016-04-26 22:00,27,2.234,2.2375,2.2265,2.229,585
,2016-04-26 22:30,27,2.228,2.23,2.2275,2.229,37
,2016-04-26 23:00,27,2.2295,2.231,2.2295,2.231,17
,2016-04-26 23:30,27,2.231,2.2325,2.2295,2.231,124
,2016-04-27 00:00,27,2.231,2.231,2.228,2.228,82
,2016-04-27 00:30,27,2.228,2.2295,2.222,2.229,655
,2016-04-27 01:00,27,2.2285,2.231,2.2245,2.2285,588
,2016-04-27 01:30,27,2.229,2.231,2.226,2.228,353
,2016-04-27 02:00,27,2.2285,2.2325,2.2215,2.2225,577
,2016-04-27 02:30,27,2.222,2.225,2.2205,2.2245,391
,2016-04-27 03:00,27,2.224,2.228,2.224,2.2245,446
,2016-04-27 03:30,27,2.2245,2.229,2.224,2.228,286
,2016-04-27 04:00,27,2.228,2.229,2.2245,2.2255,289
,2016-04-27 04:30,27,2.225,2.228,2.2245,2.228,226
,2016-04-27 05:00,27,2.2285,2.229,2.224,2.226,157
,2016-04-27 05:30,27,2.226,2.2275,2.224,2.2245,155
,2016-04-27 06:00,27,2.225,2.226,2.222,2.224,224
,2016-04-27 06:30,27,2.2235,2.224,2.2195,2.224,721
,2016-04-27 07:00,27,2.2235,2.2335,2.223,2.23,1071
,2016-04-27 07:30,27,2.2305,2.2325,2.2245,2.2265,708
,2016-04-27 08:00,27,2.2265,2.2295,2.2185,2.219,1178
,2016-04-27 08:30,27,2.2195,2.222,2.2025,2.206,3161
,2016-04-27 09:00,27,2.205,2.213,2.204,2.206,1485
,2016-04-27 09:30,27,2.206,2.2065,2.1945,2.196,1875
,2016-04-27 10:00,27,2.1965,2.2085,2.194,2.208,1237
,2016-04-27 10:30,27,2.208,2.2125,2.2035,2.211,1057
,2016-04-27 11:00,27,2.211,2.213,2.208,2.213,408
,2016-04-27 11:30,27,2.213,2.2175,2.2105,2.2165,1530
,2016-04-27 12:00,27,2.217,2.225,2.2165,2.2215,936
,2016-04-27 12:30,27,2.2215,2.2235,2.2205,2.2225,349
,2016-04-27 13:00,27,2.2225,2.228,2.2095,2.2265,198
,2016-04-27 13:30,27,2.2255,2.227,2.2235,2.2255,128
,2016-04-27 14:00,27,2.225,2.2275,2.222,2.222,80
,2016-04-27 14:30,27,2.2225,2.2255,2.221,2.2245,49
,2016-04-27 15:00,27,2.2245,2.2245,2.2235,2.2235,14
,2016-04-27 15:30,27,2.2245,2.225,2.224,2.225,28
,2016-04-27 17:00,28,2.226,2.226,2.224,2.2245,17
,2016-04-27 17:30,28,2.2245,2.225,2.2245,2.225,4
,2016-04-27 18:00,28,2.226,2.227,2.226,2.2265,9
,2016-04-27 18:30,28,2.227,2.23,2.227,2.2285,36
,2016-04-27 19:00,28,2.229,2.229,2.2245,2.2245,72
,2016-04-27 19:30,28,2.225,2.225,2.223,2.225,54
,2016-04-27 20:00,28,2.2255,2.2255,2.2095,2.2095,236
,2016-04-27 20:30,28,2.211,2.2205,2.209,2.219,155
,2016-04-27 21:00,28,2.2185,2.22,2.2155,2.2165,28
,2016-04-27 21:30,28,2.217,2.218,2.213,2.2145,94
,2016-04-27 22:00,28,2.215,2.2215,2.215,2.2195,130
,2016-04-27 22:30,28,2.219,2.2205,2.218,2.2195,15
,2016-04-27 23:00,28,2.2205,2.225,2.2205,2.224,28
,2016-04-27 23:30,28,2.223,2.224,2.223,2.2235,14
,2016-04-28 00:00,28,2.2235,2.2235,2.2185,2.219,49
,2016-04-28 00:30,28,2.221,2.2235,2.212,2.214,165
,2016-04-28 01:00,28,2.2125,2.2145,2.2075,2.214,81
,2016-04-28 01:30,28,2.2145,2.216,2.214,2.216,13
,2016-04-28 02:00,28,2.2165,2.217,2.208,2.214,25
,2016-04-28 02:30,28,2.2125,2.2125,2.209,2.2105,15
,2016-04-28 03:00,28,2.21,2.2165,2.204,2.2055,177
,2016-04-28 03:30,28,2.2055,2.209,2.2055,2.2065,11
,2016-04-28 04:00,28,2.208,2.214,2.208,2.212,19
,2016-04-28 04:30,28,2.2125,2.213,2.209,2.21,23
,2016-04-28 05:00,28,2.21,2.21,2.207,2.207,5
,2016-04-28 05:30,28,2.207,2.2085,2.207,2.2085,5
,2016-04-28 06:00,28,2.2065,2.2065,2.2015,2.205,52
,2016-04-28 06:30,28,2.2055,2.2115,2.2035,2.211,48
,2016-04-28 07:00,28,2.209,2.2185,2.2075,2.216,120
,2016-04-28 07:30,28,2.216,2.217,2.212,2.2135,40
,2016-04-28 08:00,28,2.2165,2.2195,2.2125,2.2165,108
,2016-04-28 08:30,28,2.2155,2.216,2.21,2.214,206
,2016-04-28 09:00,28,2.217,2.2195,2.212,2.2135,64
,2016-04-28 09:30,28,2.2135,2.216,2.2135,2.2145,51
,2016-04-28 10:00,28,2.2175,2.2215,2.216,2.2195,100
,2016-04-28 10:30,28,2.22,2.2325,2.22,2.226,134
,2016-04-28 11:00,28,2.2275,2.228,2.2245,2.2275,23
,2016-04-28 11:30,28,2.2265,2.227,2.223,2.2255,95
,2016-04-28 12:00,28,2.225,2.2255,2.2215,2.2225,20
,2016-04-28 12:30,28,2.221,2.2225,2.221,2.2225,15
,2016-04-28 13:00,28,2.2225,2.223,2.2225,2.223,2
,2016-04-28 13:30,28,2.222,2.222,2.222,2.222,4
,2016-04-28 14:00,28,2.222,2.223,2.2165,2.2165,42
,2016-04-28 14:30,28,2.216,2.2195,2.215,2.2175,73
,2016-04-28 15:00,28,2.2185,2.2185,2.2185,2.2185,1
,2016-04-28 15:30,28,2.217,2.22,2.217,2.22,11
,2016-04-28 17:00,29,2.218,2.218,2.218,2.218,1
,2016-04-28 19:30,29,2.223,2.223,2.223,2.223,10
,2016-04-28 20:00,29,2.223,2.2265,2.223,2.2265,11
,2016-04-28 20:30,29,2.2255,2.227,2.2255,2.227,23
,2016-04-28 21:00,29,2.23,2.238,2.23,2.2365,84
,2016-04-28 21:30,29,2.238,2.25,2.238,2.2495,55
,2016-04-28 22:00,29,2.2445,2.246,2.242,2.242,77
,2016-04-28 23:30,29,2.241,2.2435,2.241,2.2435,5
,2016-04-29 00:00,29,2.2465,2.2465,2.2465,2.2465,1
,2016-04-29 00:30,29,2.2435,2.2435,2.239,2.2395,36
,2016-04-29 01:00,29,2.2405,2.2425,2.2405,2.2425,2
,2016-04-29 01:30,29,2.2445,2.247,2.2385,2.241,6
,2016-04-29 02:00,29,2.243,2.2575,2.243,2.2575,87
,2016-04-29 02:30,29,2.255,2.26,2.255,2.259,28
,2016-04-29 03:00,29,2.2575,2.2575,2.2555,2.2575,43
,2016-04-29 03:30,29,2.26,2.2605,2.259,2.26,32
,2016-04-29 04:00,29,2.261,2.2725,2.261,2.2725,15
,2016-04-29 04:30,29,2.2725,2.274,2.269,2.2735,41
,2016-04-29 05:00,29,2.277,2.277,2.275,2.275,7
,2016-04-29 05:30,29,2.2725,2.278,2.272,2.276,74
,2016-04-29 06:00,29,2.276,2.2785,2.2665,2.2665,99
,2016-04-29 06:30,29,2.269,2.271,2.2685,2.269,9
,2016-04-29 07:00,29,2.271,2.272,2.2695,2.27,24
,2016-04-29 07:30,29,2.27,2.274,2.269,2.274,28
,2016-04-29 08:00,29,2.2755,2.2795,2.272,2.2775,41
,2016-04-29 08:30,29,2.279,2.2915,2.2785,2.2855,101
,2016-04-29 09:00,29,2.28,2.282,2.2745,2.28,184
,2016-04-29 09:30,29,2.2815,2.2885,2.275,2.2755,111
,2016-04-29 10:00,29,2.278,2.2865,2.276,2.276,108
,2016-04-29 10:30,29,2.272,2.2795,2.272,2.2795,36
,2016-04-29 11:00,29,2.2795,2.2795,2.2745,2.279,36
,2016-04-29 11:30,29,2.277,2.2835,2.277,2.2785,15
,2016-04-29 12:00,29,2.274,2.276,2.2735,2.2735,12
,2016-04-29 12:30,29,2.276,2.276,2.2735,2.2735,4
,2016-04-29 13:00,29,2.274,2.2745,2.274,2.2745,4
,2016-04-29 13:30,29,2.2755,2.2755,2.2745,2.275,6
,2016-04-29 14:00,29,2.276,2.276,2.276,2.276,2
,2016-04-29 14:30,29,2.2755,2.279,2.2755,2.279,50
,2016-04-29 15:00,29,2.275,2.275,2.273,2.273,4
,2016-04-29 15:30,29,2.2735,2.274,2.2735,2.274,23
,2016-05-01 19:00,2,2.2675,2.2675,2.2665,2.2665,2
,2016-05-01 19:30,2,2.266,2.266,2.266,2.266,4
,2016-05-01 20:00,2,2.27,2.27,2.27,2.27,2
,2016-05-01 21:00,2,2.27,2.27,2.268,2.268,2
,2016-05-02 00:30,2,2.271,2.271,2.271,2.271,1
,2016-05-02 01:00,2,2.276,2.276,2.275,2.275,7
,2016-05-02 02:00,2,2.275,2.275,2.272,2.272,6
,2016-05-02 06:00,2,2.2835,2.2835,2.2815,2.2815,2
,2016-05-02 06:30,2,2.285,2.285,2.285,2.285,29
,2016-05-02 07:30,2,2.2805,2.2805,2.2775,2.2775,3
,2016-05-02 08:00,2,2.28,2.28,2.272,2.272,14
,2016-05-02 08:30,2,2.263,2.263,2.2615,2.2615,4
,2016-05-02 09:00,2,2.26,2.26,2.2585,2.26,15
,2016-05-02 09:30,2,2.26,2.261,2.257,2.261,9
,2016-05-02 10:00,2,2.2635,2.2635,2.263,2.263,7
,2016-05-02 10:30,2,2.2625,2.264,2.2625,2.264,5
,2016-05-02 11:00,2,2.2575,2.2575,2.255,2.255,9
,2016-05-02 11:30,2,2.2555,2.2615,2.2555,2.2615,12
,2016-05-02 12:00,2,2.262,2.263,2.262,2.263,17
,2016-05-02 12:30,2,2.263,2.263,2.26,2.26,9
,2016-05-02 13:00,2,2.2545,2.2545,2.2545,2.2545,5
,2016-05-02 13:30,2,2.2595,2.26,2.2595,2.26,10
,2016-05-02 14:00,2,2.2585,2.2585,2.2585,2.2585,2
,2016-05-02 14:30,2,2.2595,2.2595,2.2595,2.2595,5
,2016-05-02 15:00,2,2.26,2.2605,2.26,2.2605,7
,2016-05-02 19:30,3,2.2555,2.2565,2.253,2.2565,51
,2016-05-02 20:30,3,2.247,2.2495,2.247,2.2495,2
,2016-05-02 21:00,3,2.2465,2.2465,2.2465,2.2465,1
,2016-05-02 23:30,3,2.24,2.242,2.24,2.242,3
,2016-05-03 00:30,3,2.233,2.2345,2.233,2.2345,2
,2016-05-03 02:00,3,2.2515,2.2515,2.2515,2.2515,1
,2016-05-03 02:30,3,2.2535,2.2545,2.2505,2.2505,80
,2016-05-03 03:00,3,2.238,2.238,2.237,2.237,50
,2016-05-03 07:00,3,2.2355,2.2355,2.2355,2.2355,2
,2016-05-03 07:30,3,2.236,2.236,2.2355,2.2355,9
,2016-05-03 08:30,3,2.227,2.227,2.227,2.227,2
,2016-05-03 09:00,3,2.23,2.23,2.2125,2.2125,13
,2016-05-03 09:30,3,2.208,2.2115,2.208,2.211,25
,2016-05-03 10:00,3,2.2085,2.209,2.2085,2.209,6
,2016-05-03 10:30,3,2.2115,2.2135,2.2115,2.2115,8
,2016-05-03 11:00,3,2.2125,2.213,2.212,2.212,11
,2016-05-03 11:30,3,2.214,2.215,2.2135,2.2135,24
,2016-05-03 12:00,3,2.2145,2.2145,2.2145,2.2145,1
,2016-05-03 12:30,3,2.2115,2.2115,2.2115,2.2115,2
,2016-05-03 13:30,3,2.21,2.21,2.21,2.21,1
,2016-05-03 14:00,3,2.21,2.21,2.21,2.21,2
,2016-05-03 14:30,3,2.2105,2.2105,2.2105,2.2105,1
,2016-05-03 15:00,3,2.212,2.2125,2.212,2.2125,10
,2016-05-03 15:30,3,2.214,2.214,2.214,2.214,1
,2016-05-03 20:30,4,2.207,2.207,2.2065,2.2065,5
,2016-05-03 21:00,4,2.205,2.205,2.205,2.205,2
,2016-05-04 00:00,4,2.2095,2.2095,2.2095,2.2095,1
,2016-05-04 01:30,4,2.2005,2.2005,2.2005,2.2005,1
,2016-05-04 02:30,4,2.2155,2.217,2.2155,2.217,50
,2016-05-04 03:00,4,2.209,2.209,2.209,2.209,1
,2016-05-04 03:30,4,2.201,2.201,2.201,2.201,1
,2016-05-04 04:30,4,2.199,2.199,2.195,2.195,12
,2016-05-04 05:00,4,2.1995,2.1995,2.1995,2.1995,1
,2016-05-04 06:00,4,2.1895,2.1895,2.1895,2.1895,7
,2016-05-04 07:00,4,2.197,2.197,2.197,2.197,1
,2016-05-04 08:00,4,2.1915,2.1915,2.1915,2.1915,1
,2016-05-04 08:30,4,2.204,2.204,2.204,2.204,1
,2016-05-04 09:00,4,2.199,2.199,2.199,2.199,2
,2016-05-04 09:30,4,2.196,2.196,2.196,2.196,1
,2016-05-04 10:00,4,2.193,2.193,2.1895,2.1905,14
,2016-05-04 10:30,4,2.1895,2.1895,2.1895,2.1895,1
,2016-05-04 11:00,4,2.188,2.188,2.1855,2.1855,26
,2016-05-04 11:30,4,2.185,2.185,2.185,2.185,9
,2016-05-04 12:00,4,2.1815,2.1815,2.18,2.18,5
,2016-05-04 12:30,4,2.1835,2.1835,2.177,2.177,26
,2016-05-04 14:00,4,2.182,2.182,2.182,2.182,10
,2016-05-04 15:00,4,2.181,2.181,2.181,2.181,1
,2016-05-04 23:30,5,2.1805,2.1805,2.1805,2.1805,2
,2016-05-05 03:00,5,2.1645,2.1645,2.16,2.16,13
,2016-05-05 04:30,5,2.16,2.16,2.16,2.16,10
,2016-05-05 06:30,5,2.1595,2.163,2.1595,2.163,33
,2016-05-05 07:00,5,2.16,2.16,2.16,2.16,1
,2016-05-05 08:00,5,2.167,2.167,2.167,2.167,3
,2016-05-05 08:30,5,2.163,2.163,2.1585,2.1585,68
,2016-05-05 09:00,5,2.1635,2.1645,2.16,2.16,10
,2016-05-05 09:30,5,2.1575,2.1575,2.15,2.15,24
,2016-05-05 10:00,5,2.1485,2.1485,2.1485,2.1485,11
,2016-05-05 10:30,5,2.156,2.156,2.1515,2.1515,4
,2016-05-05 11:00,5,2.15,2.15,2.144,2.144,12
,2016-05-05 11:30,5,2.1435,2.1515,2.141,2.1515,40
,2016-05-05 12:00,5,2.143,2.143,2.1425,2.1425,6
,2016-05-05 12:30,5,2.1425,2.1425,2.1425,2.1425,1
,2016-05-05 13:30,5,2.1485,2.1485,2.1485,2.1485,1
,2016-05-05 14:00,5,2.1485,2.1485,2.1485,2.1485,10
,2016-05-05 15:30,5,2.143,2.143,2.143,2.143,2
,2016-05-05 17:00,6,2.1425,2.1425,2.1425,2.1425,1
,2016-05-05 21:30,6,2.15,2.15,2.15,2.15,1
,2016-05-06 00:30,6,2.1475,2.1475,2.1475,2.1475,1
,2016-05-06 02:00,6,2.1535,2.1535,2.1535,2.1535,1
,2016-05-06 05:30,6,2.148,2.148,2.148,2.148,8
,2016-05-06 06:00,6,2.1485,2.1485,2.1485,2.1485,8
,2016-05-06 06:30,6,2.152,2.152,2.152,2.152,1
,2016-05-06 07:00,6,2.151,2.151,2.1435,2.1435,2
,2016-05-06 07:30,6,2.155,2.155,2.14,2.142,5
,2016-05-06 08:00,6,2.1455,2.15,2.1455,2.15,2
,2016-05-06 09:00,6,2.1505,2.151,2.1505,2.151,16
,2016-05-06 09:30,6,2.1515,2.1515,2.1515,2.1515,1
,2016-05-06 10:00,6,2.1645,2.1645,2.1645,2.1645,4
,2016-05-06 11:00,6,2.1565,2.1585,2.1565,2.1585,18
,2016-05-06 12:00,6,2.1555,2.1555,2.1555,2.1555,1
,2016-05-06 12:30,6,2.149,2.1495,2.149,2.1495,2
,2016-05-06 13:00,6,2.1455,2.1455,2.1455,2.1455,2
,2016-05-06 13:30,6,2.144,2.144,2.144,2.144,1
,2016-05-06 14:30,6,2.1455,2.147,2.1455,2.147,11
,2016-05-06 15:00,6,2.151,2.151,2.151,2.151,1
,2016-05-06 15:30,6,2.1505,2.151,2.15,2.151,5
,2016-05-08 17:30,9,2.147,2.147,2.147,2.147,1
,2016-05-08 20:30,9,2.117,2.117,2.117,2.117,2
,2016-05-08 21:00,9,2.1245,2.125,2.1245,2.125,8
,2016-05-08 21:30,9,2.1255,2.1265,2.1245,2.1265,7
,2016-05-09 01:30,9,2.118,2.118,2.1135,2.1135,4
,2016-05-09 02:00,9,2.11,2.11,2.109,2.109,5
,2016-05-09 02:30,9,2.108,2.108,2.108,2.108,1
,2016-05-09 03:30,9,2.1195,2.1195,2.1195,2.1195,1
,2016-05-09 05:30,9,2.1175,2.118,2.1175,2.118,3
,2016-05-09 06:00,9,2.1175,2.1175,2.117,2.117,2
,2016-05-09 06:30,9,2.1185,2.1185,2.1165,2.1165,4
,2016-05-09 07:00,9,2.1145,2.117,2.1145,2.1165,5
,2016-05-09 07:30,9,2.115,2.115,2.113,2.113,3
,2016-05-09 08:00,9,2.1105,2.1125,2.1075,2.1075,34
,2016-05-09 08:30,9,2.1035,2.109,2.1,2.1,36
,2016-05-09 09:00,9,2.106,2.106,2.105,2.105,8
,2016-05-09 09:30,9,2.11,2.11,2.11,2.11,1
,2016-05-09 10:30,9,2.1055,2.1055,2.1025,2.1025,9
,2016-05-09 11:00,9,2.1035,2.104,2.1035,2.104,30
,2016-05-09 12:00,9,2.104,2.104,2.104,2.104,1
,2016-05-09 12:30,9,2.1015,2.1015,2.097,2.0995,18
,2016-05-09 13:00,9,2.0995,2.0995,2.0995,2.0995,2
,2016-05-09 13:30,9,2.099,2.099,2.099,2.099,1
,2016-05-09 14:00,9,2.1025,2.103,2.1025,2.103,6
,2016-05-09 15:00,9,2.102,2.102,2.102,2.102,10
,2016-05-09 15:30,9,2.099,2.099,2.098,2.098,3
,2016-05-09 20:00,10,2.105,2.105,2.105,2.105,1
,2016-05-10 01:00,10,2.11,2.11,2.11,2.11,1
,2016-05-10 06:00,10,2.0995,2.0995,2.097,2.097,2
,2016-05-10 07:00,10,2.1065,2.1065,2.103,2.103,21
,2016-05-10 07:30,10,2.103,2.103,2.103,2.103,6
,2016-05-10 08:00,10,2.105,2.105,2.105,2.105,20
,2016-05-10 08:30,10,2.106,2.106,2.106,2.106,1
,2016-05-10 09:00,10,2.105,2.105,2.101,2.101,6
,2016-05-10 10:00,10,2.099,2.099,2.0975,2.0975,19
,2016-05-10 10:30,10,2.096,2.0965,2.096,2.096,40
,2016-05-10 11:00,10,2.095,2.095,2.095,2.095,13
,2016-05-10 11:30,10,2.093,2.093,2.0895,2.0895,7
,2016-05-10 12:00,10,2.09,2.09,2.09,2.09,3
,2016-05-10 12:30,10,2.0915,2.0915,2.0915,2.0915,18
,2016-05-10 13:00,10,2.0975,2.0975,2.0975,2.0975,2
,2016-05-10 13:30,10,2.0965,2.0965,2.0965,2.0965,1
,2016-05-10 15:00,10,2.095,2.095,2.095,2.095,1
,2016-05-10 19:30,11,2.1,2.1,2.1,2.1,1
,2016-05-11 00:00,11,2.1095,2.1095,2.1095,2.1095,1
,2016-05-11 00:30,11,2.1105,2.1105,2.1105,2.1105,1
,2016-05-11 01:00,11,2.114,2.114,2.1135,2.1135,2
,2016-05-11 04:00,11,2.123,2.124,2.123,2.124,2
,2016-05-11 06:00,11,2.1175,2.1195,2.1175,2.1195,2
,2016-05-11 07:30,11,2.119,2.119,2.118,2.118,5
,2016-05-11 08:30,11,2.1145,2.1145,2.11,2.11,16
,2016-05-11 09:00,11,2.1015,2.103,2.1015,2.103,6
,2016-05-11 10:00,11,2.103,2.1035,2.103,2.1035,10
,2016-05-11 10:30,11,2.108,2.1095,2.108,2.109,9
,2016-05-11 11:00,11,2.104,2.104,2.104,2.104,10
,2016-05-11 11:30,11,2.102,2.102,2.102,2.102,1
,2016-05-11 12:00,11,2.1,2.1,2.0995,2.0995,3
,2016-05-11 12:30,11,2.1,2.1,2.1,2.1,4
,2016-05-11 13:00,11,2.0925,2.0925,2.0925,2.0925,4
,2016-05-11 13:30,11,2.0965,2.0965,2.0965,2.0965,10
,2016-05-11 14:00,11,2.0985,2.0985,2.0985,2.0985,1
,2016-05-11 14:30,11,2.098,2.098,2.098,2.098,4
,2016-05-11 19:00,12,2.098,2.098,2.098,2.098,1
,2016-05-12 02:00,12,2.12,2.12,2.12,2.12,1
,2016-05-12 02:30,12,2.113,2.113,2.113,2.113,2
,2016-05-12 06:30,12,2.1175,2.1175,2.1175,2.1175,1
,2016-05-12 07:00,12,2.1145,2.1145,2.1145,2.1145,1
,2016-05-12 07:30,12,2.1125,2.1125,2.1125,2.1125,1
,2016-05-12 08:30,12,2.109,2.109,2.109,2.109,10
,2016-05-12 09:00,12,2.108,2.108,2.1,2.1,15
,2016-05-12 10:00,12,2.09,2.09,2.0645,2.065,48
,2016-05-12 10:30,12,2.0645,2.0645,2.06,2.06,6
,2016-05-12 11:00,12,2.0655,2.0665,2.0655,2.0665,5
,2016-05-12 11:30,12,2.066,2.066,2.066,2.066,1
,2016-05-12 13:00,12,2.072,2.072,2.072,2.072,5
,2016-05-12 14:00,12,2.072,2.072,2.072,2.072,5
,2016-05-12 15:00,12,2.072,2.072,2.072,2.072,5
,2016-05-12 20:30,13,2.076,2.076,2.0755,2.0755,2
,2016-05-12 21:30,13,2.075,2.0755,2.0735,2.0735,12
,2016-05-13 00:00,13,2.077,2.077,2.077,2.077,1
,2016-05-13 08:00,13,2.08,2.08,2.08,2.08,1
,2016-05-13 08:30,13,2.071,2.071,2.071,2.071,4
,2016-05-13 09:00,13,2.065,2.0665,2.065,2.0665,9
,2016-05-13 09:30,13,2.065,2.065,2.065,2.065,4
,2016-05-13 10:00,13,2.076,2.0845,2.076,2.0845,7
,2016-05-13 10:30,13,2.08,2.081,2.08,2.081,16
,2016-05-13 11:30,13,2.078,2.078,2.078,2.078,1
,2016-05-13 12:00,13,2.076,2.076,2.076,2.076,12
,2016-05-13 12:30,13,2.077,2.0775,2.077,2.077,36
,2016-05-13 14:00,13,2.074,2.0745,2.074,2.0745,15
,2016-05-13 15:00,13,2.0785,2.0785,2.0785,2.0785,7
,2016-05-13 15:30,13,2.08,2.08,2.08,2.08,3
,2016-05-15 17:00,16,2.0715,2.0715,2.0715,2.0715,5
,2016-05-15 21:00,16,2.077,2.078,2.075,2.0775,42
,2016-05-15 21:30,16,2.0775,2.0775,2.0775,2.0775,1
,2016-05-15 23:30,16,2.0765,2.0765,2.0765,2.0765,1
,2016-05-16 01:00,16,2.085,2.0875,2.085,2.0875,3
,2016-05-16 01:30,16,2.0855,2.0855,2.0855,2.0855,2
,2016-05-16 04:00,16,2.0855,2.0855,2.0855,2.0855,1
,2016-05-16 04:30,16,2.087,2.087,2.087,2.087,1
,2016-05-16 06:30,16,2.0835,2.0835,2.0835,2.0835,2
,2016-05-16 08:30,16,2.09,2.091,2.09,2.091,30
,2016-05-16 09:00,16,2.099,2.099,2.099,2.099,1
,2016-05-16 09:30,16,2.0955,2.0955,2.091,2.091,6
,2016-05-16 10:00,16,2.0935,2.096,2.0935,2.096,2
,2016-05-16 10:30,16,2.0975,2.0975,2.091,2.0915,12
,2016-05-16 11:00,16,2.087,2.087,2.087,2.087,1
,2016-05-16 11:30,16,2.09,2.0905,2.09,2.0905,3
,2016-05-16 12:00,16,2.0915,2.0915,2.09,2.09,4
,2016-05-16 12:30,16,2.0895,2.0895,2.0895,2.0895,3
,2016-05-16 14:00,16,2.0935,2.0935,2.0935,2.0935,1
,2016-05-16 23:30,17,2.0985,2.0985,2.0985,2.0985,1
,2016-05-17 05:00,17,2.0855,2.0855,2.0855,2.0855,1
,2016-05-17 07:30,17,2.084,2.085,2.084,2.085,3
,2016-05-17 08:00,17,2.0875,2.0895,2.0865,2.0865,3
,2016-05-17 08:30,17,2.0795,2.08,2.075,2.0755,15
,2016-05-17 10:00,17,2.085,2.085,2.085,2.085,1
,2016-05-17 10:30,17,2.0985,2.0985,2.0985,2.0985,2
,2016-05-17 11:00,17,2.097,2.097,2.097,2.097,1
,2016-05-17 12:00,17,2.0905,2.0905,2.0865,2.0865,5
,2016-05-17 17:30,18,2.097,2.0975,2.097,2.0975,8
,2016-05-18 00:30,18,2.0715,2.0745,2.0715,2.0745,3
,2016-05-18 01:00,18,2.069,2.069,2.0685,2.0685,5
,2016-05-18 02:00,18,2.065,2.065,2.065,2.065,4
,2016-05-18 04:30,18,2.0635,2.0635,2.0635,2.0635,1
,2016-05-18 05:30,18,2.0565,2.0565,2.0565,2.0565,1
,2016-05-18 07:00,18,2.055,2.055,2.054,2.055,3
,2016-05-18 08:00,18,2.052,2.0625,2.052,2.0625,18
,2016-05-18 08:30,18,2.0685,2.0765,2.0685,2.0765,8
,2016-05-18 09:30,18,2.0765,2.0785,2.0765,2.0785,7
,2016-05-18 10:30,18,2.0765,2.0765,2.076,2.076,4
,2016-05-18 12:00,18,2.0825,2.0825,2.0825,2.0825,2
,2016-05-18 13:00,18,2.0655,2.0655,2.0655,2.0655,5
,2016-05-18 14:00,18,2.063,2.063,2.063,2.063,6
,2016-05-18 15:00,18,2.064,2.064,2.0635,2.064,12
,2016-05-18 17:00,19,2.0665,2.0665,2.0665,2.0665,5
,2016-05-18 20:30,19,2.0665,2.0665,2.0665,2.0665,2
,2016-05-19 00:30,19,2.058,2.058,2.058,2.058,1
,2016-05-19 07:30,19,2.058,2.058,2.058,2.058,1
,2016-05-19 08:00,19,2.056,2.062,2.045,2.045,44
,2016-05-19 08:30,19,2.0415,2.052,2.0415,2.052,6
,2016-05-19 10:30,19,2.062,2.066,2.062,2.0635,8
,2016-05-19 11:00,19,2.0685,2.0685,2.0685,2.0685,9
,2016-05-19 11:30,19,2.063,2.0645,2.063,2.0645,2
,2016-05-19 13:00,19,2.0675,2.0675,2.0675,2.0675,5
,2016-05-19 15:30,19,2.065,2.067,2.065,2.067,20
,2016-05-20 03:30,20,2.078,2.078,2.078,2.078,1
,2016-05-20 06:00,20,2.0805,2.0805,2.0805,2.0805,2
,2016-05-20 10:00,20,2.0615,2.0615,2.0615,2.0615,2
,2016-05-20 10:30,20,2.0665,2.0675,2.0665,2.0675,34
,2016-05-20 11:00,20,2.0575,2.0585,2.0575,2.0585,2
,2016-05-20 11:30,20,2.0585,2.0585,2.0585,2.0585,3
,2016-05-20 12:00,20,2.055,2.055,2.055,2.055,5
,2016-05-20 12:30,20,2.058,2.058,2.058,2.058,1
,2016-05-20 13:00,20,2.058,2.058,2.058,2.058,5
,2016-05-20 14:00,20,2.057,2.057,2.057,2.057,7
,2016-05-20 15:00,20,2.0575,2.058,2.0575,2.058,14
,2016-05-20 15:30,20,2.057,2.057,2.057,2.057,1
,2016-05-22 17:00,23,2.061,2.061,2.061,2.061,1
,2016-05-23 06:00,23,2.0545,2.0545,2.0545,2.0545,1
,2016-05-23 08:30,23,2.0535,2.0535,2.0535,2.0535,2
,2016-05-23 09:30,23,2.0615,2.0615,2.061,2.061,2
,2016-05-23 10:00,23,2.063,2.0635,2.063,2.0635,15
,2016-05-23 10:30,23,2.0535,2.0535,2.0535,2.0535,2
,2016-05-23 11:00,23,2.0525,2.0525,2.0525,2.0525,2
,2016-05-23 12:30,23,2.061,2.061,2.061,2.061,15
,2016-05-23 13:00,23,2.0595,2.0595,2.0595,2.0595,1
,2016-05-23 13:30,23,2.058,2.058,2.058,2.058,1
,2016-05-23 14:00,23,2.0575,2.0585,2.0575,2.0585,17
,2016-05-24 04:00,24,2.065,2.065,2.065,2.065,1
,2016-05-24 05:30,24,2.074,2.074,2.074,2.074,4
,2016-05-24 08:00,24,2.0715,2.0715,2.0715,2.0715,2
,2016-05-24 08:30,24,2.071,2.072,2.071,2.072,4
,2016-05-24 09:00,24,2.069,2.0705,2.069,2.0705,36
,2016-05-24 10:00,24,2.083,2.083,2.0825,2.0825,2
,2016-05-24 10:30,24,2.074,2.077,2.074,2.077,3
,2016-05-24 11:00,24,2.074,2.074,2.073,2.073,2
,2016-05-24 11:30,24,2.0705,2.0705,2.0705,2.0705,15
,2016-05-24 13:00,24,2.066,2.067,2.066,2.067,2
,2016-05-24 13:30,24,2.068,2.068,2.068,2.068,1
,2016-05-24 14:00,24,2.0695,2.07,2.0695,2.07,15
,2016-05-24 15:00,24,2.07,2.07,2.07,2.07,2
,2016-05-24 22:00,25,2.09,2.09,2.09,2.09,1
,2016-05-24 23:30,25,2.0885,2.089,2.0885,2.089,6
,2016-05-25 02:00,25,2.08,2.08,2.08,2.08,1
,2016-05-25 06:00,25,2.083,2.086,2.083,2.086,2
,2016-05-25 07:30,25,2.1075,2.1075,2.106,2.106,4
,2016-05-25 08:30,25,2.107,2.107,2.105,2.105,6
,2016-05-25 09:00,25,2.109,2.109,2.105,2.105,26
,2016-05-25 09:30,25,2.1,2.1,2.1,2.1,17
,2016-05-25 11:30,25,2.1055,2.1065,2.1055,2.1065,60
,2016-05-25 13:00,25,2.106,2.106,2.1055,2.106,7
,2016-05-25 14:00,25,2.109,2.1095,2.109,2.1095,10
,2016-05-26 04:30,26,2.118,2.118,2.118,2.118,1
,2016-05-26 06:00,26,2.1165,2.1165,2.116,2.116,2
,2016-05-26 07:30,26,2.118,2.118,2.118,2.118,10
,2016-05-26 10:30,26,2.1055,2.1055,2.1055,2.1055,1