,2014-11-20 06:00,20,2.9945,2.995,2.9945,2.995,2
,2014-11-20 06:30,20,2.9935,2.9935,2.988,2.9915,8
,2014-11-20 07:00,20,2.994,2.9955,2.9935,2.994,50
,2014-11-20 07:30,20,3.001,3.001,3.001,3.001,3
,2014-11-20 08:00,20,2.998,2.9985,2.998,2.9985,3
,2014-11-20 08:30,20,2.997,3.004,2.997,3.004,11
,2014-11-20 09:00,20,3.0075,3.012,3.0075,3.01,41
,2014-11-20 10:00,20,3.0115,3.0115,3.0045,3.005,78
,2014-11-20 10:30,20,3.005,3.005,3.005,3.005,88
,2014-11-20 11:30,20,3.008,3.008,3.008,3.008,1
,2014-11-20 12:00,20,3.007,3.007,3.0065,3.0065,8
,2014-11-20 13:30,20,3.008,3.008,3.008,3.008,2
,2014-11-20 15:00,20,3.005,3.005,3.005,3.005,2
,2014-11-20 17:00,21,3.009,3.009,3.009,3.009,1
,2014-11-20 20:30,21,3.009,3.009,3.009,3.009,6
,2014-11-20 21:00,21,3.0155,3.0155,3.0155,3.0155,4
,2014-11-20 22:30,21,3.0155,3.0155,3.0155,3.0155,1
,2014-11-21 00:30,21,3.018,3.018,3.018,3.018,9
,2014-11-21 01:30,21,3.02,3.0205,3.02,3.02,4
,2014-11-21 02:00,21,3.02,3.02,3.02,3.02,3
,2014-11-21 02:30,21,3.0185,3.0185,3.0185,3.0185,1
,2014-11-21 05:00,21,3.0485,3.055,3.047,3.049,19
,2014-11-21 05:30,21,3.0575,3.0575,3.053,3.053,5
,2014-11-21 06:00,21,3.055,3.0575,3.052,3.052,71
,2014-11-21 06:30,21,3.045,3.045,3.0445,3.0445,3
,2014-11-21 07:00,21,3.06,3.0665,3.06,3.0665,7
,2014-11-21 07:30,21,3.0565,3.0565,3.043,3.0475,9
,2014-11-21 08:00,21,3.0485,3.0485,3.0485,3.0485,3
,2014-11-21 08:30,21,3.05,3.0515,3.05,3.0515,9
,2014-11-21 09:00,21,3.049,3.0515,3.049,3.0515,4
,2014-11-21 11:00,21,3.034,3.034,3.034,3.034,1
,2014-11-21 11:30,21,3.0245,3.0275,3.0245,3.0275,6
,2014-11-21 12:00,21,3.0265,3.0265,3.0265,3.0265,5
,2014-11-21 12:30,21,3.028,3.028,3.028,3.028,1
,2014-11-21 13:00,21,3.029,3.029,3.029,3.029,1
,2014-11-21 14:00,21,3.028,3.028,3.028,3.028,3
,2014-11-21 14:30,21,3.0335,3.0335,3.0335,3.0335,1
,2014-11-21 15:00,21,3.0335,3.0335,3.0335,3.0335,1
,2014-11-23 17:30,24,3.036,3.036,3.036,3.036,1
,2014-11-23 19:00,24,3.0335,3.0335,3.0335,3.0335,2
,2014-11-23 21:00,24,3.0325,3.0325,3.0325,3.0325,7
,2014-11-23 23:30,24,3.0335,3.0335,3.0335,3.0335,11
,2014-11-24 00:30,24,3.03,3.03,3.03,3.03,2
,2014-11-24 01:00,24,3.03,3.03,3.024,3.024,19
,2014-11-24 01:30,24,3.022,3.022,3.022,3.022,1
,2014-11-24 02:00,24,3.0225,3.0225,3.0225,3.0225,1
,2014-11-24 04:30,24,3.0235,3.024,3.0235,3.024,5
,2014-11-24 07:00,24,3.022,3.03,3.022,3.03,2
,2014-11-24 07:30,24,3.0285,3.03,3.028,3.03,22
,2014-11-24 08:00,24,3.03,3.03,3.0295,3.0295,3
,2014-11-24 08:30,24,3.03,3.03,3.0285,3.03,8
,2014-11-24 09:00,24,3.033,3.033,3.033,3.033,3
,2014-11-24 10:00,24,3.025,3.027,3.025,3.027,7
,2014-11-24 10:30,24,3.0275,3.0275,3.018,3.018,58
,2014-11-24 11:00,24,3.011,3.011,3.0105,3.0105,19
,2014-11-24 11:30,24,3.011,3.011,3.0005,3.006,448
,2014-11-24 12:00,24,3.0055,3.0055,3.0045,3.0045,12
,2014-11-24 12:30,24,3.008,3.0085,3.007,3.0085,15
,2014-11-24 13:00,24,3.006,3.006,3.004,3.004,5
,2014-11-24 13:30,24,3.003,3.003,3.003,3.003,2
,2014-11-24 17:30,25,3.0075,3.008,3.0075,3.008,3
,2014-11-24 18:00,25,3.008,3.009,3.008,3.0085,10
,2014-11-24 18:30,25,3.0085,3.0085,3.0085,3.0085,4
,2014-11-24 19:00,25,3.015,3.015,3.01,3.01,29
,2014-11-24 19:30,25,3.006,3.01,3.006,3.007,56
,2014-11-24 20:00,25,3.009,3.009,3.008,3.008,31
,2014-11-24 20:30,25,3.0085,3.009,3.0075,3.008,33
,2014-11-24 21:00,25,3.009,3.012,3.0085,3.0115,36
,2014-11-24 22:00,25,3.0095,3.0095,3.0095,3.0095,2
,2014-11-25 00:00,25,3.015,3.015,3.015,3.015,1
,2014-11-25 01:30,25,3.02,3.02,3.02,3.02,10
,2014-11-25 02:00,25,3.02,3.02,3.02,3.02,5
,2014-11-25 06:30,25,3.0125,3.0125,3.0125,3.0125,1
,2014-11-25 07:00,25,3.0155,3.0155,3.0155,3.0155,1
,2014-11-25 07:30,25,3.011,3.012,3.004,3.004,72
,2014-11-25 08:00,25,3.005,3.008,2.995,3,46
,2014-11-25 08:30,25,3.0035,3.0055,3.0035,3.0055,6
,2014-11-25 09:00,25,2.999,3.0005,2.998,2.999,17
,2014-11-25 09:30,25,2.999,2.999,2.995,2.995,27
,2014-11-25 10:00,25,2.9945,2.9945,2.979,2.979,151
,2014-11-25 10:30,25,2.984,2.9845,2.984,2.9845,11
,2014-11-25 11:00,25,2.9815,2.9825,2.981,2.9825,4
,2014-11-25 11:30,25,2.979,2.983,2.979,2.9795,17
,2014-11-25 12:00,25,2.98,2.98,2.973,2.973,8
,2014-11-25 12:30,25,2.97,2.97,2.9685,2.9685,18
,2014-11-25 13:00,25,2.968,2.968,2.9655,2.9655,8
,2014-11-25 14:00,25,2.9685,2.969,2.9685,2.969,2
,2014-11-25 14:30,25,2.971,2.971,2.971,2.971,4
,2014-11-25 17:00,26,2.95,2.96,2.94,2.96,41
,2014-11-25 17:30,26,2.964,2.964,2.964,2.964,1
,2014-11-25 18:30,26,2.97,2.9735,2.968,2.968,8
,2014-11-25 19:00,26,2.978,2.979,2.978,2.979,25
,2014-11-25 19:30,26,2.978,2.978,2.978,2.978,1
,2014-11-25 20:00,26,2.9785,2.979,2.9785,2.979,6
,2014-11-25 20:30,26,2.974,2.975,2.974,2.975,8
,2014-11-25 21:00,26,2.9785,2.9785,2.975,2.975,58
,2014-11-25 21:30,26,2.9725,2.973,2.9725,2.973,7
,2014-11-25 22:00,26,2.972,2.972,2.972,2.972,1
,2014-11-25 23:00,26,2.972,2.972,2.972,2.972,5
,2014-11-25 23:30,26,2.972,2.972,2.97,2.97,10
,2014-11-26 00:00,26,2.969,2.969,2.9665,2.967,46
,2014-11-26 00:30,26,2.967,2.967,2.967,2.967,2
,2014-11-26 01:00,26,2.969,2.9745,2.969,2.9745,6
,2014-11-26 01:30,26,2.969,2.969,2.969,2.969,1
,2014-11-26 02:00,26,2.961,2.961,2.955,2.955,3
,2014-11-26 03:00,26,2.963,2.963,2.963,2.963,1
,2014-11-26 03:30,26,2.964,2.964,2.9635,2.9635,6
,2014-11-26 06:30,26,2.9705,2.974,2.9685,2.974,10
,2014-11-26 07:00,26,2.961,2.961,2.961,2.961,1
,2014-11-26 07:30,26,2.96,2.9625,2.96,2.962,56
,2014-11-26 08:00,26,2.961,2.9615,2.9595,2.9615,37
,2014-11-26 08:30,26,2.959,2.959,2.9565,2.957,42
,2014-11-26 09:00,26,2.9565,2.9645,2.9565,2.96,43
,2014-11-26 09:30,26,2.9575,2.96,2.9545,2.96,26
,2014-11-26 10:00,26,2.956,2.956,2.95,2.9535,137
,2014-11-26 10:30,26,2.951,2.957,2.9495,2.9565,282
,2014-11-26 11:00,26,2.9545,2.957,2.9545,2.957,14
,2014-11-26 11:30,26,2.962,2.962,2.958,2.9595,8
,2014-11-26 12:00,26,2.961,2.961,2.96,2.96,10
,2014-11-26 12:30,26,2.9585,2.9585,2.9585,2.9585,1
,2014-11-26 13:00,26,2.9625,2.963,2.9625,2.963,15
,2014-11-26 13:30,26,2.96,2.9605,2.96,2.9605,4
,2014-11-26 19:00,28,2.961,2.965,2.961,2.965,2
,2014-11-26 23:30,28,2.9525,2.9525,2.9455,2.9465,12
,2014-11-27 00:00,28,2.948,2.948,2.948,2.948,1
,2014-11-27 00:30,28,2.9645,2.965,2.9645,2.965,10
,2014-11-27 01:00,28,2.9665,2.9675,2.9665,2.9675,10
,2014-11-27 04:30,28,2.96,2.96,2.96,2.96,1
,2014-11-27 06:00,28,2.956,2.956,2.956,2.956,2
,2014-11-27 06:30,28,2.956,2.9575,2.956,2.9575,6
,2014-11-27 07:00,28,2.951,2.951,2.951,2.951,1
,2014-11-27 07:30,28,2.9565,2.9565,2.9565,2.9565,1
,2014-11-27 08:30,28,2.953,2.953,2.953,2.953,1
,2014-11-27 10:30,28,2.951,2.951,2.951,2.951,2
,2014-11-27 18:00,28,2.9525,2.9525,2.952,2.952,6
,2014-11-27 18:30,28,2.9465,2.9465,2.9465,2.9465,1
,2014-11-27 19:00,28,2.9495,2.951,2.919,2.919,67
,2014-11-27 19:30,28,2.924,2.9245,2.92,2.922,61
,2014-11-27 20:00,28,2.9225,2.9225,2.9225,2.9225,4
,2014-11-27 20:30,28,2.926,2.9315,2.926,2.9315,6
,2014-11-27 21:00,28,2.931,2.931,2.9295,2.9295,20
,2014-11-27 22:30,28,2.9285,2.9285,2.9285,2.9285,30
,2014-11-27 23:00,28,2.926,2.926,2.926,2.926,1
,2014-11-27 23:30,28,2.922,2.929,2.922,2.929,23
,2014-11-28 00:00,28,2.93,2.935,2.926,2.9275,27
,2014-11-28 01:30,28,2.9155,2.9155,2.9155,2.9155,1
,2014-11-28 03:30,28,2.912,2.912,2.912,2.912,1
,2014-11-28 04:30,28,2.907,2.907,2.9055,2.9055,4
,2014-11-28 05:00,28,2.906,2.906,2.906,2.906,1
,2014-11-28 06:30,28,2.906,2.906,2.906,2.906,1
,2014-11-28 07:00,28,2.9,2.9,2.891,2.899,24
,2014-11-28 07:30,28,2.889,2.889,2.864,2.864,15
,2014-11-28 08:00,28,2.8635,2.865,2.854,2.8605,57
,2014-11-28 08:30,28,2.857,2.87,2.857,2.87,41
,2014-11-28 09:00,28,2.862,2.8665,2.86,2.8665,5
,2014-11-28 09:30,28,2.861,2.8625,2.861,2.8625,3
,2014-11-28 10:00,28,2.8635,2.8635,2.8535,2.8535,103
,2014-11-28 10:30,28,2.85,2.851,2.847,2.848,28
,2014-11-28 11:00,28,2.848,2.849,2.848,2.848,96
,2014-11-28 11:30,28,2.8495,2.854,2.8485,2.849,114
,2014-11-28 12:00,28,2.8495,2.8495,2.8465,2.8485,5
,2014-11-30 17:00,1,2.8385,2.8385,2.834,2.834,2
,2014-11-30 17:30,1,2.808,2.808,2.808,2.808,5
,2014-11-30 18:00,1,2.7965,2.7965,2.791,2.795,9
,2014-11-30 18:30,1,2.795,2.799,2.795,2.799,4
,2014-11-30 19:00,1,2.79,2.8095,2.79,2.8095,95
,2014-11-30 19:30,1,2.8095,2.811,2.8095,2.8105,24
,2014-11-30 20:00,1,2.8115,2.8115,2.8115,2.8115,4
,2014-11-30 20:30,1,2.809,2.809,2.809,2.809,5
,2014-11-30 21:00,1,2.811,2.811,2.811,2.811,2
,2014-11-30 23:30,1,2.804,2.804,2.804,2.804,1
,2014-12-01 00:00,1,2.804,2.804,2.8025,2.8025,44
,2014-12-01 00:30,1,2.8095,2.818,2.8095,2.818,34
,2014-12-01 01:00,1,2.814,2.814,2.805,2.805,9
,2014-12-01 01:30,1,2.81,2.82,2.81,2.82,5
,2014-12-01 02:00,1,2.82,2.8285,2.8175,2.8175,5
,2014-12-01 02:30,1,2.8275,2.8275,2.8275,2.8275,2
,2014-12-01 03:00,1,2.819,2.819,2.819,2.819,1
,2014-12-01 03:30,1,2.84,2.84,2.84,2.84,5
,2014-12-01 04:00,1,2.8375,2.843,2.8375,2.843,3
,2014-12-01 04:30,1,2.8355,2.8355,2.833,2.8335,30
,2014-12-01 05:00,1,2.827,2.829,2.827,2.829,5
,2014-12-01 07:00,1,2.836,2.85,2.8355,2.8435,20
,2014-12-01 07:30,1,2.8445,2.8445,2.834,2.834,15
,2014-12-01 08:00,1,2.839,2.85,2.839,2.85,4
,2014-12-01 08:30,1,2.852,2.874,2.852,2.865,244
,2014-12-01 09:00,1,2.865,2.875,2.865,2.8735,25
,2014-12-01 09:30,1,2.882,2.89,2.881,2.881,5
,2014-12-01 10:00,1,2.8795,2.8845,2.8745,2.8845,71
,2014-12-01 10:30,1,2.884,2.8905,2.8835,2.8895,48
,2014-12-01 11:00,1,2.8935,2.8935,2.891,2.893,17
,2014-12-01 11:30,1,2.8925,2.9015,2.8925,2.896,106
,2014-12-01 12:00,1,2.8975,2.8995,2.8975,2.8995,12
,2014-12-01 12:30,1,2.9,2.9005,2.8945,2.895,33
,2014-12-01 13:00,1,2.9,2.9005,2.888,2.888,16
,2014-12-01 13:30,1,2.894,2.894,2.894,2.894,5
,2014-12-01 14:30,1,2.901,2.9025,2.9005,2.9025,4
,2014-12-01 17:00,2,2.895,2.895,2.895,2.895,1
,2014-12-01 17:30,2,2.89,2.89,2.8895,2.8895,3
,2014-12-01 18:00,2,2.881,2.8815,2.8805,2.881,4
,2014-12-01 18:30,2,2.8815,2.885,2.8815,2.884,7
,2014-12-01 19:00,2,2.888,2.888,2.8725,2.88,27
,2014-12-01 19:30,2,2.88,2.88,2.8735,2.8735,27
,2014-12-01 20:00,2,2.8725,2.8725,2.8725,2.8725,5
,2014-12-01 21:00,2,2.88,2.88,2.88,2.88,10
,2014-12-01 23:30,2,2.8745,2.8755,2.8745,2.8755,29
,2014-12-02 00:00,2,2.884,2.89,2.8835,2.8835,15
,2014-12-02 00:30,2,2.871,2.871,2.869,2.869,6
,2014-12-02 01:00,2,2.868,2.868,2.8675,2.8675,30
,2014-12-02 01:30,2,2.873,2.873,2.873,2.873,2
,2014-12-02 02:30,2,2.87,2.87,2.87,2.87,1
,2014-12-02 03:00,2,2.863,2.863,2.8605,2.8605,5
,2014-12-02 04:00,2,2.86,2.8605,2.859,2.859,19
,2014-12-02 05:30,2,2.858,2.858,2.858,2.858,3
,2014-12-02 06:00,2,2.8575,2.8575,2.8575,2.8575,1
,2014-12-02 07:00,2,2.8525,2.8545,2.8525,2.8535,9
,2014-12-02 07:30,2,2.846,2.8465,2.846,2.8465,12
,2014-12-02 08:00,2,2.871,2.8735,2.863,2.8735,11
,2014-12-02 08:30,2,2.875,2.875,2.868,2.868,5
,2014-12-02 09:00,2,2.8645,2.875,2.8645,2.875,17
,2014-12-02 09:30,2,2.8725,2.8815,2.8725,2.8815,18
,2014-12-02 10:00,2,2.881,2.883,2.876,2.876,28
,2014-12-02 10:30,2,2.8825,2.885,2.8825,2.885,14
,2014-12-02 11:00,2,2.8815,2.8875,2.8815,2.8875,102
,2014-12-02 11:30,2,2.8885,2.891,2.8885,2.8905,98
,2014-12-02 12:00,2,2.8895,2.892,2.8895,2.891,6
,2014-12-02 12:30,2,2.8895,2.8895,2.8895,2.8895,1
,2014-12-02 14:00,2,2.8885,2.8885,2.8885,2.8885,3
,2014-12-02 14:30,2,2.887,2.887,2.887,2.887,6
,2014-12-02 15:00,2,2.886,2.886,2.886,2.886,1
,2014-12-02 15:30,2,2.8875,2.8875,2.8875,2.8875,7
,2014-12-02 16:00,2,2.8875,2.8875,2.8855,2.8855,4
,2014-12-02 17:00,3,2.8835,2.8835,2.8835,2.8835,1
,2014-12-02 17:30,3,2.883,2.883,2.883,2.883,2
,2014-12-02 18:30,3,2.8835,2.8835,2.8835,2.8835,1
,2014-12-02 19:00,3,2.8825,2.8825,2.8825,2.8825,1
,2014-12-02 20:30,3,2.8825,2.8825,2.8825,2.8825,1
,2014-12-02 23:30,3,2.874,2.874,2.874,2.874,1
,2014-12-03 00:30,3,2.8655,2.8655,2.8625,2.8625,3
,2014-12-03 01:30,3,2.874,2.874,2.874,2.874,1
,2014-12-03 02:30,3,2.871,2.871,2.871,2.871,10
,2014-12-03 03:00,3,2.872,2.8765,2.872,2.875,4
,2014-12-03 03:30,3,2.87,2.87,2.87,2.87,1
,2014-12-03 04:00,3,2.874,2.874,2.874,2.874,1
,2014-12-03 04:30,3,2.87,2.87,2.87,2.87,1
,2014-12-03 05:00,3,2.87,2.87,2.87,2.87,46
,2014-12-03 05:30,3,2.87,2.8725,2.868,2.8725,250
,2014-12-03 06:00,3,2.873,2.8785,2.873,2.8745,113
,2014-12-03 06:30,3,2.8735,2.8825,2.8735,2.8825,2
,2014-12-03 07:00,3,2.8795,2.881,2.8745,2.877,51
,2014-12-03 07:30,3,2.8765,2.8765,2.8765,2.8765,1
,2014-12-03 08:00,3,2.869,2.8705,2.869,2.87,7
,2014-12-03 08:30,3,2.8675,2.8695,2.8675,2.8685,8
,2014-12-03 09:30,3,2.879,2.8805,2.879,2.8805,4
,2014-12-03 10:00,3,2.8745,2.877,2.8675,2.868,15
,2014-12-03 10:30,3,2.8715,2.8715,2.865,2.865,48
,2014-12-03 11:00,3,2.867,2.867,2.8655,2.8655,3
,2014-12-03 11:30,3,2.8675,2.8735,2.8675,2.873,37
,2014-12-03 12:00,3,2.8725,2.8725,2.871,2.871,3
,2014-12-03 14:30,3,2.8715,2.8715,2.8715,2.8715,1
,2014-12-03 15:00,3,2.8695,2.8695,2.8695,2.8695,1
,2014-12-03 17:00,4,2.8695,2.8695,2.8695,2.8695,1
,2014-12-03 18:00,4,2.8715,2.8715,2.8715,2.8715,1
,2014-12-03 19:00,4,2.8775,2.8775,2.8775,2.8775,1
,2014-12-03 19:30,4,2.885,2.885,2.885,2.885,4
,2014-12-03 20:00,4,2.9,2.9,2.9,2.9,1
,2014-12-03 22:00,4,2.8945,2.8945,2.8945,2.8945,10
,2014-12-03 23:30,4,2.8955,2.8955,2.895,2.895,2
,2014-12-04 01:30,4,2.8945,2.898,2.8945,2.898,5
,2014-12-04 03:00,4,2.9,2.9,2.8985,2.8985,3
,2014-12-04 04:30,4,2.9015,2.9015,2.9015,2.9015,1
,2014-12-04 06:30,4,2.8985,2.8985,2.894,2.894,10
,2014-12-04 07:00,4,2.8975,2.9085,2.895,2.9085,17
,2014-12-04 07:30,4,2.91,2.929,2.91,2.9215,138
,2014-12-04 08:00,4,2.9225,2.9225,2.904,2.906,31
,2014-12-04 08:30,4,2.903,2.9095,2.903,2.9095,15
,2014-12-04 09:00,4,2.9135,2.9135,2.912,2.912,2
,2014-12-04 09:30,4,2.915,2.915,2.9085,2.9085,6
,2014-12-04 10:00,4,2.9125,2.916,2.9125,2.916,93
,2014-12-04 10:30,4,2.9165,2.9165,2.9165,2.9165,2
,2014-12-04 11:00,4,2.9145,2.916,2.914,2.9145,17
,2014-12-04 11:30,4,2.916,2.9165,2.9105,2.9145,47
,2014-12-04 12:00,4,2.9185,2.9185,2.9185,2.9185,1
,2014-12-04 12:30,4,2.9165,2.9165,2.914,2.914,2
,2014-12-04 13:00,4,2.916,2.916,2.916,2.916,3
,2014-12-04 14:00,4,2.915,2.915,2.915,2.915,1
,2014-12-04 14:30,4,2.91,2.912,2.91,2.912,8
,2014-12-04 15:30,4,2.913,2.913,2.913,2.913,1
,2014-12-04 17:00,5,2.908,2.908,2.908,2.908,1
,2014-12-04 19:00,5,2.9125,2.913,2.908,2.908,63
,2014-12-04 19:30,5,2.913,2.919,2.912,2.919,61
,2014-12-04 20:00,5,2.9125,2.9125,2.9105,2.912,22
,2014-12-04 21:00,5,2.9095,2.9095,2.908,2.908,2
,2014-12-04 22:00,5,2.9075,2.9075,2.9075,2.9075,6
,2014-12-04 22:30,5,2.906,2.906,2.906,2.906,12
,2014-12-04 23:30,5,2.9125,2.9125,2.9125,2.9125,1
,2014-12-05 01:00,5,2.916,2.9195,2.916,2.9195,3
,2014-12-05 01:30,5,2.9155,2.9155,2.9155,2.9155,2
,2014-12-05 02:30,5,2.9235,2.924,2.9205,2.9205,10
,2014-12-05 05:00,5,2.925,2.9395,2.925,2.9395,54
,2014-12-05 06:00,5,2.928,2.928,2.928,2.928,3
,2014-12-05 06:30,5,2.9255,2.926,2.9255,2.926,27
,2014-12-05 07:00,5,2.92,2.9205,2.9195,2.92,15
,2014-12-05 07:30,5,2.9105,2.915,2.9105,2.915,7
,2014-12-05 08:00,5,2.9195,2.92,2.913,2.913,91
,2014-12-05 08:30,5,2.915,2.915,2.91,2.913,39
,2014-12-05 09:00,5,2.905,2.9095,2.9045,2.9085,51
,2014-12-05 09:30,5,2.903,2.9055,2.903,2.9055,21
,2014-12-05 10:00,5,2.906,2.908,2.906,2.908,4
,2014-12-05 10:30,5,2.9125,2.9125,2.9105,2.9105,4
,2014-12-05 11:00,5,2.911,2.9125,2.9095,2.9105,9
,2014-12-05 11:30,5,2.908,2.9085,2.904,2.906,9
,2014-12-05 12:00,5,2.9075,2.9075,2.9065,2.9065,7
,2014-12-05 13:00,5,2.906,2.906,2.906,2.906,2
,2014-12-05 13:30,5,2.9075,2.9075,2.9075,2.9075,8
,2014-12-05 14:00,5,2.9095,2.9095,2.9095,2.9095,1
,2014-12-07 17:00,8,2.9025,2.9025,2.8975,2.898,5
,2014-12-07 18:00,8,2.9035,2.9035,2.9035,2.9035,1
,2014-12-07 18:30,8,2.905,2.905,2.905,2.905,2
,2014-12-07 19:00,8,2.9105,2.911,2.9105,2.9105,16
,2014-12-07 20:00,8,2.9185,2.9185,2.9155,2.916,7
,2014-12-07 20:30,8,2.915,2.917,2.9145,2.917,8
,2014-12-07 23:30,8,2.917,2.917,2.916,2.916,3
,2014-12-08 00:30,8,2.909,2.909,2.909,2.909,1
,2014-12-08 03:30,8,2.892,2.892,2.892,2.892,1
,2014-12-08 04:00,8,2.89,2.8985,2.89,2.8985,3
,2014-12-08 04:30,8,2.897,2.897,2.897,2.897,1
,2014-12-08 06:00,8,2.8955,2.8955,2.8955,2.8955,2
,2014-12-08 06:30,8,2.892,2.892,2.8895,2.8895,2
,2014-12-08 07:00,8,2.894,2.8975,2.894,2.896,34
,2014-12-08 07:30,8,2.897,2.897,2.896,2.896,3
,2014-12-08 08:00,8,2.897,2.9,2.897,2.9,14
,2014-12-08 08:30,8,2.9,2.9,2.8965,2.8965,10
,2014-12-08 09:00,8,2.9025,2.905,2.9025,2.9035,8
,2014-12-08 09:30,8,2.909,2.91,2.905,2.9065,7
,2014-12-08 10:00,8,2.9025,2.9035,2.895,2.8955,9
,2014-12-08 10:30,8,2.885,2.8865,2.884,2.8855,14
,2014-12-08 11:00,8,2.8885,2.8885,2.8875,2.8875,7
,2014-12-08 11:30,8,2.889,2.889,2.886,2.888,9
,2014-12-08 12:00,8,2.886,2.8865,2.8845,2.8865,5
,2014-12-08 12:30,8,2.886,2.886,2.8855,2.8855,9
,2014-12-08 14:00,8,2.886,2.886,2.886,2.886,1
,2014-12-08 15:00,8,2.884,2.884,2.884,2.884,1
,2014-12-08 19:00,9,2.8845,2.889,2.876,2.876,106
,2014-12-08 19:30,9,2.8785,2.882,2.8785,2.88,28
,2014-12-08 20:00,9,2.8785,2.8785,2.872,2.872,28
,2014-12-08 22:30,9,2.878,2.878,2.878,2.878,1
,2014-12-08 23:30,9,2.8735,2.8735,2.8735,2.8735,1
,2014-12-09 00:00,9,2.8725,2.879,2.8725,2.878,29
,2014-12-09 00:30,9,2.887,2.89,2.887,2.89,6
,2014-12-09 01:00,9,2.8885,2.8885,2.8885,2.8885,1
,2014-12-09 01:30,9,2.885,2.885,2.885,2.885,1
,2014-12-09 02:30,9,2.882,2.882,2.882,2.882,2
,2014-12-09 05:30,9,2.866,2.866,2.866,2.866,4
,2014-12-09 06:00,9,2.87,2.874,2.87,2.874,2
,2014-12-09 06:30,9,2.8685,2.869,2.8685,2.869,2
,2014-12-09 07:00,9,2.8755,2.89,2.8755,2.89,10
,2014-12-09 07:30,9,2.8915,2.897,2.8905,2.8915,250
,2014-12-09 08:00,9,2.892,2.894,2.886,2.886,13
,2014-12-09 08:30,9,2.8875,2.9055,2.8875,2.901,20
,2014-12-09 09:00,9,2.905,2.9435,2.905,2.933,66
,2014-12-09 09:30,9,2.935,2.937,2.92,2.9225,50
,2014-12-09 10:00,9,2.926,2.926,2.926,2.926,2
,2014-12-09 10:30,9,2.9325,2.933,2.93,2.93,26
,2014-12-09 11:00,9,2.928,2.929,2.921,2.922,50
,2014-12-09 11:30,9,2.924,2.928,2.924,2.927,33
,2014-12-09 12:00,9,2.924,2.924,2.9235,2.9235,6
,2014-12-09 12:30,9,2.924,2.9245,2.9235,2.9235,8
,2014-12-09 13:00,9,2.9235,2.9255,2.9235,2.9255,8
,2014-12-09 14:30,9,2.9245,2.9245,2.9245,2.9245,2
,2014-12-09 15:00,9,2.9245,2.9245,2.9245,2.9245,1
,2014-12-09 15:30,9,2.924,2.924,2.924,2.924,1
,2014-12-09 17:30,10,2.9165,2.9165,2.9165,2.9165,5
,2014-12-09 18:00,10,2.9195,2.9195,2.9195,2.9195,1
,2014-12-09 18:30,10,2.9185,2.9185,2.917,2.917,2
,2014-12-09 19:00,10,2.9225,2.923,2.9135,2.917,124
,2014-12-09 21:00,10,2.907,2.907,2.907,2.907,9
,2014-12-09 23:30,10,2.9135,2.9185,2.9135,2.9185,4
,2014-12-10 00:00,10,2.9145,2.9145,2.9145,2.9145,1
,2014-12-10 00:30,10,2.912,2.912,2.912,2.912,1
,2014-12-10 01:00,10,2.917,2.917,2.917,2.917,1
,2014-12-10 01:30,10,2.915,2.915,2.915,2.915,1
,2014-12-10 04:00,10,2.9005,2.9005,2.9005,2.9005,2
,2014-12-10 05:00,10,2.9065,2.9065,2.9065,2.9065,1
,2014-12-10 06:00,10,2.902,2.902,2.902,2.902,1
,2014-12-10 07:00,10,2.908,2.908,2.905,2.907,11
,2014-12-10 07:30,10,2.902,2.9035,2.9,2.9,20
,2014-12-10 08:00,10,2.8995,2.8995,2.8995,2.8995,2
,2014-12-10 08:30,10,2.9035,2.9035,2.903,2.903,3
,2014-12-10 09:00,10,2.901,2.903,2.9005,2.9025,4
,2014-12-10 09:30,10,2.899,2.899,2.8935,2.8985,13
,2014-12-10 10:00,10,2.901,2.901,2.899,2.899,4
,2014-12-10 10:30,10,2.9015,2.9015,2.895,2.895,3
,2014-12-10 11:00,10,2.8955,2.8955,2.891,2.891,5
,2014-12-10 11:30,10,2.893,2.8955,2.892,2.892,8
,2014-12-10 12:00,10,2.896,2.896,2.896,2.896,1
,2014-12-10 13:00,10,2.8935,2.8945,2.891,2.8945,15
,2014-12-10 14:30,10,2.895,2.895,2.895,2.895,2
,2014-12-10 15:00,10,2.8935,2.8945,2.8935,2.8945,8
,2014-12-10 17:00,11,2.894,2.894,2.894,2.894,1
,2014-12-10 18:00,11,2.894,2.894,2.894,2.894,1
,2014-12-10 18:30,11,2.9,2.9,2.9,2.9,1
,2014-12-10 19:00,11,2.8965,2.902,2.896,2.9015,75
,2014-12-10 19:30,11,2.9,2.9,2.9,2.9,22
,2014-12-10 20:00,11,2.898,2.9,2.898,2.9,6
,2014-12-10 20:30,11,2.9015,2.9035,2.9015,2.9035,88
,2014-12-10 21:00,11,2.903,2.905,2.903,2.905,44
,2014-12-10 21:30,11,2.902,2.902,2.902,2.902,2
,2014-12-10 23:30,11,2.902,2.906,2.902,2.9035,69
,2014-12-11 00:00,11,2.904,2.904,2.903,2.903,11
,2014-12-11 00:30,11,2.903,2.903,2.903,2.903,1
,2014-12-11 01:00,11,2.901,2.9015,2.901,2.9015,3
,2014-12-11 01:30,11,2.8975,2.902,2.8975,2.902,5
,2014-12-11 02:30,11,2.9015,2.9055,2.9015,2.905,8
,2014-12-11 03:30,11,2.8995,2.8995,2.898,2.898,3
,2014-12-11 05:30,11,2.9045,2.9045,2.9045,2.9045,1
,2014-12-11 07:00,11,2.91,2.9175,2.91,2.917,29
,2014-12-11 07:30,11,2.916,2.9225,2.914,2.914,69
,2014-12-11 08:00,11,2.914,2.92,2.914,2.919,5
,2014-12-11 08:30,11,2.9175,2.9225,2.9175,2.9225,19
,2014-12-11 09:00,11,2.9215,2.928,2.9215,2.927,561
,2014-12-11 09:30,11,2.93,2.93,2.922,2.9225,100
,2014-12-11 10:00,11,2.92,2.9265,2.92,2.9265,7
,2014-12-11 10:30,11,2.9225,2.9265,2.9225,2.9255,4
,2014-12-11 11:00,11,2.923,2.925,2.9215,2.925,11
,2014-12-11 11:30,11,2.9235,2.9235,2.9205,2.9205,71
,2014-12-11 12:00,11,2.9205,2.9205,2.919,2.919,6
,2014-12-11 13:00,11,2.915,2.916,2.915,2.916,6
,2014-12-11 13:30,11,2.9165,2.9165,2.9165,2.9165,2
,2014-12-11 14:00,11,2.919,2.919,2.919,2.919,1
,2014-12-11 14:30,11,2.916,2.916,2.916,2.916,2
,2014-12-11 15:00,11,2.914,2.915,2.912,2.912,4
,2014-12-11 23:30,12,2.9195,2.921,2.9195,2.921,11
,2014-12-12 00:30,12,2.925,2.925,2.925,2.925,1
,2014-12-12 01:00,12,2.9215,2.9225,2.9215,2.9225,4
,2014-12-12 02:30,12,2.915,2.915,2.915,2.915,1
,2014-12-12 03:00,12,2.9225,2.9225,2.9225,2.9225,1
,2014-12-12 03:30,12,2.9295,2.937,2.9295,2.937,97
,2014-12-12 04:00,12,2.9375,2.9375,2.9375,2.9375,5
,2014-12-12 04:30,12,2.935,2.935,2.935,2.935,1
,2014-12-12 05:00,12,2.93,2.93,2.927,2.927,94
,2014-12-12 05:30,12,2.937,2.9375,2.937,2.9375,47
,2014-12-12 06:00,12,2.936,2.936,2.931,2.931,48
,2014-12-12 06:30,12,2.9305,2.9305,2.9195,2.9195,44
,2014-12-12 07:00,12,2.9185,2.9245,2.9185,2.921,15
,2014-12-12 07:30,12,2.923,2.928,2.921,2.921,82
,2014-12-12 08:00,12,2.9215,2.93,2.9215,2.928,26
,2014-12-12 08:30,12,2.928,2.9335,2.928,2.9315,75
,2014-12-12 09:00,12,2.929,2.9295,2.9275,2.929,12
,2014-12-12 09:30,12,2.929,2.93,2.929,2.93,13
,2014-12-12 10:00,12,2.9305,2.932,2.927,2.932,98
,2014-12-12 10:30,12,2.935,2.935,2.93,2.93,3
,2014-12-12 11:00,12,2.9305,2.9305,2.9305,2.9305,2
,2014-12-12 11:30,12,2.932,2.9345,2.932,2.9335,16
,2014-12-12 12:00,12,2.9325,2.9325,2.9325,2.9325,1
,2014-12-12 12:30,12,2.9305,2.9315,2.9305,2.9315,8
,2014-12-12 14:00,12,2.9305,2.931,2.929,2.929,8
,2014-12-12 14:30,12,2.9285,2.9285,2.9285,2.9285,2
,2014-12-12 15:00,12,2.926,2.9305,2.926,2.9305,7
,2014-12-14 18:30,15,2.924,2.924,2.923,2.9235,4
,2014-12-14 19:00,15,2.929,2.932,2.929,2.932,52
,2014-12-14 19:30,15,2.928,2.932,2.9265,2.932,12
,2014-12-14 22:00,15,2.933,2.933,2.933,2.933,2
,2014-12-14 22:30,15,2.9355,2.9355,2.9355,2.9355,1
,2014-12-14 23:30,15,2.936,2.9435,2.936,2.9425,50
,2014-12-15 00:00,15,2.946,2.9465,2.942,2.9435,164
,2014-12-15 00:30,15,2.944,2.944,2.939,2.939,90
,2014-12-15 02:00,15,2.932,2.932,2.932,2.932,2
,2014-12-15 02:30,15,2.935,2.9355,2.935,2.9355,6
,2014-12-15 03:00,15,2.9385,2.9385,2.9385,2.9385,1
,2014-12-15 03:30,15,2.9445,2.945,2.942,2.942,7
,2014-12-15 04:00,15,2.9395,2.9395,2.9375,2.9375,5
,2014-12-15 05:30,15,2.9375,2.9375,2.9365,2.9365,4
,2014-12-15 06:30,15,2.9395,2.9395,2.9395,2.9395,2
,2014-12-15 07:00,15,2.933,2.933,2.924,2.924,5
,2014-12-15 07:30,15,2.927,2.9305,2.9255,2.9255,10
,2014-12-15 08:00,15,2.926,2.926,2.922,2.9235,13
,2014-12-15 08:30,15,2.9255,2.927,2.925,2.925,6
,2014-12-15 09:00,15,2.9215,2.9215,2.9135,2.9135,14
,2014-12-15 09:30,15,2.9145,2.916,2.9075,2.9105,36
,2014-12-15 10:00,15,2.9085,2.909,2.8945,2.8945,22
,2014-12-15 10:30,15,2.8935,2.8975,2.878,2.878,30
,2014-12-15 11:00,15,2.881,2.885,2.879,2.884,26
,2014-12-15 11:30,15,2.8855,2.8855,2.878,2.8785,91
,2014-12-15 12:30,15,2.87,2.87,2.8695,2.8695,3
,2014-12-15 13:00,15,2.8685,2.8685,2.8665,2.8665,5
,2014-12-15 13:30,15,2.8655,2.8675,2.8655,2.8675,8
,2014-12-15 14:00,15,2.866,2.868,2.866,2.868,52
,2014-12-15 15:30,15,2.8705,2.8705,2.8705,2.8705,3
,2014-12-15 18:30,16,2.874,2.874,2.8735,2.8735,30
,2014-12-15 19:00,16,2.8795,2.885,2.8775,2.878,145
,2014-12-15 20:00,16,2.869,2.869,2.869,2.869,2
,2014-12-15 20:30,16,2.8715,2.8715,2.8715,2.8715,1
,2014-12-16 00:00,16,2.875,2.875,2.875,2.875,1
,2014-12-16 00:30,16,2.871,2.871,2.871,2.871,1
,2014-12-16 01:00,16,2.8705,2.873,2.8705,2.8725,92
,2014-12-16 01:30,16,2.8725,2.8725,2.8635,2.8635,64
,2014-12-16 02:00,16,2.865,2.865,2.865,2.865,1
,2014-12-16 03:00,16,2.8575,2.868,2.8575,2.868,4
,2014-12-16 03:30,16,2.88,2.8805,2.88,2.8805,6
,2014-12-16 04:00,16,2.885,2.885,2.877,2.877,2
,2014-12-16 04:30,16,2.8695,2.8695,2.8695,2.8695,10
,2014-12-16 05:30,16,2.8645,2.8645,2.8645,2.8645,2
,2014-12-16 06:00,16,2.8655,2.866,2.8655,2.866,6
,2014-12-16 06:30,16,2.871,2.8735,2.868,2.8735,7
,2014-12-16 07:00,16,2.87,2.87,2.862,2.862,12
,2014-12-16 07:30,16,2.859,2.862,2.852,2.8555,217
,2014-12-16 08:00,16,2.8555,2.8555,2.8485,2.8515,30
,2014-12-16 08:30,16,2.8555,2.8605,2.8555,2.857,17
,2014-12-16 09:00,16,2.858,2.8615,2.858,2.8615,12
,2014-12-16 09:30,16,2.856,2.8565,2.8495,2.851,86
,2014-12-16 10:00,16,2.8565,2.866,2.8565,2.866,11
,2014-12-16 10:30,16,2.872,2.878,2.871,2.871,21
,2014-12-16 11:00,16,2.871,2.872,2.868,2.868,151
,2014-12-16 11:30,16,2.866,2.8675,2.86,2.8605,39
,2014-12-16 12:00,16,2.8615,2.8615,2.8615,2.8615,1
,2014-12-16 12:30,16,2.8635,2.864,2.8635,2.864,9
,2014-12-16 14:00,16,2.866,2.8665,2.8635,2.8635,29
,2014-12-16 15:00,16,2.864,2.8655,2.864,2.8655,7
,2014-12-16 15:30,16,2.864,2.864,2.864,2.864,2
,2014-12-16 17:00,17,2.869,2.869,2.867,2.867,2
,2014-12-16 18:30,17,2.8665,2.8665,2.8665,2.8665,14
,2014-12-16 19:00,17,2.869,2.87,2.869,2.87,60
,2014-12-16 20:30,17,2.8665,2.8665,2.8655,2.8655,40
,2014-12-16 21:30,17,2.862,2.863,2.862,2.862,7
,2014-12-16 23:30,17,2.8655,2.8655,2.8655,2.8655,1
,2014-12-17 00:00,17,2.864,2.864,2.864,2.864,10
,2014-12-17 00:30,17,2.861,2.861,2.861,2.861,1
,2014-12-17 02:00,17,2.86,2.86,2.86,2.86,1
,2014-12-17 03:00,17,2.852,2.8545,2.852,2.8545,2
,2014-12-17 03:30,17,2.845,2.845,2.845,2.845,6
,2014-12-17 04:00,17,2.851,2.851,2.851,2.851,10
,2014-12-17 04:30,17,2.855,2.855,2.855,2.855,1
,2014-12-17 05:00,17,2.85,2.85,2.85,2.85,1
,2014-12-17 05:30,17,2.843,2.843,2.832,2.835,23
,2014-12-17 06:00,17,2.836,2.84,2.836,2.839,7
,2014-12-17 06:30,17,2.832,2.835,2.832,2.8325,22
,2014-12-17 07:00,17,2.832,2.847,2.831,2.839,20
,2014-12-17 07:30,17,2.8375,2.8375,2.831,2.835,19
,2014-12-17 08:00,17,2.836,2.841,2.834,2.841,12
,2014-12-17 08:30,17,2.84,2.8415,2.839,2.8415,4
,2014-12-17 09:30,17,2.8375,2.861,2.837,2.8585,21
,2014-12-17 10:00,17,2.8605,2.873,2.8605,2.87,16
,2014-12-17 10:30,17,2.876,2.89,2.876,2.89,15
,2014-12-17 11:00,17,2.885,2.885,2.882,2.882,4
,2014-12-17 11:30,17,2.8775,2.8775,2.872,2.872,29
,2014-12-17 12:30,17,2.873,2.876,2.8705,2.876,17
,2014-12-17 13:00,17,2.878,2.88,2.875,2.88,12
,2014-12-17 13:30,17,2.8745,2.8745,2.8715,2.8725,4
,2014-12-17 14:00,17,2.871,2.875,2.871,2.875,3
,2014-12-17 14:30,17,2.879,2.879,2.876,2.876,4
,2014-12-17 15:00,17,2.873,2.875,2.873,2.875,5
,2014-12-17 15:30,17,2.877,2.877,2.877,2.877,6
,2014-12-17 16:00,17,2.878,2.878,2.878,2.878,4
,2014-12-17 18:30,18,2.875,2.8765,2.875,2.8765,8
,2014-12-17 19:00,18,2.8755,2.8755,2.8755,2.8755,1
,2014-12-17 19:30,18,2.8765,2.8765,2.8765,2.8765,2
,2014-12-17 20:00,18,2.871,2.871,2.871,2.871,1
,2014-12-17 20:30,18,2.873,2.873,2.873,2.873,1
,2014-12-17 21:00,18,2.876,2.877,2.876,2.877,3
,2014-12-17 21:30,18,2.877,2.877,2.8765,2.8765,4
,2014-12-17 22:00,18,2.8735,2.8735,2.8735,2.8735,2
,2014-12-17 23:00,18,2.872,2.872,2.872,2.872,1
,2014-12-17 23:30,18,2.8725,2.8725,2.8675,2.8675,11
,2014-12-18 00:00,18,2.8625,2.863,2.8625,2.863,3
,2014-12-18 00:30,18,2.863,2.863,2.8595,2.8595,27
,2014-12-18 01:30,18,2.8665,2.8665,2.864,2.864,3
,2014-12-18 02:00,18,2.86,2.865,2.8585,2.8615,14
,2014-12-18 02:30,18,2.855,2.859,2.855,2.859,37
,2014-12-18 03:00,18,2.8635,2.8635,2.8635,2.8635,1
,2014-12-18 04:00,18,2.88,2.88,2.877,2.877,2
,2014-12-18 04:30,18,2.88,2.881,2.88,2.881,5
,2014-12-18 05:00,18,2.8855,2.886,2.8855,2.886,3
,2014-12-18 05:30,18,2.88,2.88,2.88,2.88,2
,2014-12-18 06:00,18,2.877,2.877,2.877,2.877,1
,2014-12-18 06:30,18,2.8715,2.8715,2.856,2.856,12
,2014-12-18 07:00,18,2.862,2.871,2.8605,2.868,10
,2014-12-18 07:30,18,2.866,2.869,2.865,2.869,3
,2014-12-18 08:00,18,2.868,2.8725,2.8675,2.8725,4
,2014-12-18 08:30,18,2.87,2.8725,2.8685,2.869,14
,2014-12-18 09:00,18,2.8645,2.8645,2.861,2.8625,6
,2014-12-18 09:30,18,2.8615,2.8615,2.858,2.858,3
,2014-12-18 10:00,18,2.8545,2.8545,2.849,2.85,34
,2014-12-18 10:30,18,2.8525,2.8535,2.8525,2.8535,5
,2014-12-18 11:00,18,2.8515,2.8575,2.8515,2.8575,3
,2014-12-18 11:30,18,2.854,2.8575,2.8515,2.8565,26
,2014-12-18 12:00,18,2.856,2.856,2.8555,2.8555,3
,2014-12-18 13:00,18,2.846,2.846,2.846,2.846,10
,2014-12-18 13:30,18,2.846,2.85,2.846,2.85,2
,2014-12-18 15:00,18,2.85,2.85,2.85,2.85,1
,2014-12-18 15:30,18,2.848,2.848,2.848,2.848,1
,2014-12-18 16:00,18,2.849,2.849,2.849,2.849,1
,2014-12-18 19:00,19,2.855,2.858,2.855,2.858,36
,2014-12-18 19:30,19,2.8585,2.8585,2.8585,2.8585,4
,2014-12-18 21:00,19,2.856,2.856,2.856,2.856,16
,2014-12-18 23:30,19,2.8635,2.864,2.8635,2.864,20
,2014-12-19 00:00,19,2.864,2.864,2.864,2.864,1
,2014-12-19 00:30,19,2.866,2.866,2.866,2.866,4
,2014-12-19 01:00,19,2.869,2.869,2.8655,2.8655,2
,2014-12-19 01:30,19,2.867,2.867,2.867,2.867,1
,2014-12-19 03:00,19,2.8745,2.8745,2.8745,2.8745,1
,2014-12-19 03:30,19,2.885,2.89,2.885,2.8875,26
,2014-12-19 04:00,19,2.891,2.891,2.891,2.891,3
,2014-12-19 04:30,19,2.881,2.881,2.8795,2.8795,23
,2014-12-19 05:00,19,2.8795,2.8795,2.8795,2.8795,1
,2014-12-19 05:30,19,2.883,2.8885,2.883,2.8885,4
,2014-12-19 06:00,19,2.892,2.9035,2.892,2.893,94
,2014-12-19 06:30,19,2.89,2.8905,2.89,2.89,60
,2014-12-19 07:00,19,2.885,2.8875,2.8765,2.8765,41
,2014-12-19 07:30,19,2.8825,2.8835,2.8805,2.8805,13
,2014-12-19 08:00,19,2.881,2.882,2.8805,2.8805,11
,2014-12-19 08:30,19,2.8785,2.8785,2.8755,2.8755,12
,2014-12-19 09:00,19,2.88,2.88,2.88,2.88,1
,2014-12-19 09:30,19,2.8885,2.8885,2.8875,2.888,4
,2014-12-19 10:00,19,2.8895,2.8915,2.8895,2.8895,251
,2014-12-19 10:30,19,2.8905,2.8915,2.89,2.8915,5
,2014-12-19 11:00,19,2.89,2.89,2.888,2.888,8
,2014-12-19 11:30,19,2.888,2.888,2.8845,2.8845,9
,2014-12-19 12:00,19,2.885,2.888,2.883,2.888,4
,2014-12-19 12:30,19,2.884,2.884,2.884,2.884,11
,2014-12-19 13:00,19,2.8875,2.889,2.8875,2.8885,4
,2014-12-19 14:00,19,2.8905,2.8905,2.8895,2.8895,2
,2014-12-19 14:30,19,2.89,2.89,2.89,2.89,2
,2014-12-19 15:00,19,2.8925,2.894,2.8925,2.894,4
,2014-12-19 15:30,19,2.8945,2.8955,2.8945,2.8955,7
,2014-12-21 18:00,22,2.886,2.886,2.886,2.886,1
,2014-12-21 18:30,22,2.892,2.892,2.892,2.892,1
,2014-12-21 19:00,22,2.8905,2.8905,2.8905,2.8905,1
,2014-12-21 19:30,22,2.888,2.8885,2.888,2.8885,28
,2014-12-21 21:00,22,2.8965,2.9025,2.896,2.902,22
,2014-12-21 21:30,22,2.896,2.896,2.8955,2.8955,3
,2014-12-21 23:00,22,2.8945,2.8945,2.8925,2.8925,8
,2014-12-21 23:30,22,2.897,2.9005,2.897,2.9005,6
,2014-12-22 00:30,22,2.8975,2.8985,2.8975,2.8985,11
,2014-12-22 02:30,22,2.8975,2.8975,2.8975,2.8975,1
,2014-12-22 03:00,22,2.9045,2.9045,2.9045,2.9045,1
,2014-12-22 04:30,22,2.9005,2.9005,2.8995,2.8995,3
,2014-12-22 05:00,22,2.8985,2.8985,2.8985,2.8985,2
,2014-12-22 05:30,22,2.899,2.899,2.899,2.899,1
,2014-12-22 06:00,22,2.8915,2.8915,2.8915,2.8915,1
,2014-12-22 07:00,22,2.8905,2.8915,2.8905,2.8915,5
,2014-12-22 07:30,22,2.8885,2.889,2.888,2.888,4
,2014-12-22 08:00,22,2.886,2.886,2.886,2.886,15
,2014-12-22 08:30,22,2.886,2.8875,2.885,2.885,35
,2014-12-22 09:30,22,2.879,2.879,2.8765,2.8785,11
,2014-12-22 10:00,22,2.8725,2.873,2.872,2.873,34
,2014-12-22 10:30,22,2.87,2.8755,2.869,2.874,41
,2014-12-22 11:00,22,2.8725,2.8725,2.869,2.8695,8
,2014-12-22 11:30,22,2.8705,2.8725,2.8695,2.8725,22
,2014-12-22 12:00,22,2.8775,2.8775,2.8775,2.8775,10
,2014-12-22 13:00,22,2.8725,2.8725,2.8725,2.8725,1
,2014-12-22 13:30,22,2.873,2.877,2.873,2.877,7
,2014-12-22 14:00,22,2.8755,2.8755,2.8755,2.8755,2
,2014-12-22 14:30,22,2.876,2.876,2.8745,2.875,26
,2014-12-22 15:00,22,2.8765,2.8765,2.8765,2.8765,4
,2014-12-22 15:30,22,2.875,2.875,2.8745,2.8745,5
,2014-12-22 16:00,22,2.8745,2.8745,2.8745,2.8745,2
,2014-12-22 19:00,23,2.8755,2.8755,2.8755,2.8755,1
,2014-12-22 20:00,23,2.8785,2.8785,2.8785,2.8785,13
,2014-12-22 20:30,23,2.8755,2.8755,2.8755,2.8755,8
,2014-12-22 21:00,23,2.8715,2.872,2.8715,2.872,10
,2014-12-22 21:30,23,2.87,2.87,2.87,2.87,1
,2014-12-22 22:30,23,2.8755,2.8755,2.8755,2.8755,1
,2014-12-22 23:00,23,2.873,2.873,2.873,2.873,1
,2014-12-22 23:30,23,2.87,2.87,2.87,2.87,9
,2014-12-23 00:00,23,2.8695,2.87,2.8695,2.87,8
,2014-12-23 00:30,23,2.873,2.873,2.873,2.873,30
,2014-12-23 01:00,23,2.873,2.873,2.8725,2.8725,12
,2014-12-23 04:30,23,2.87,2.87,2.87,2.87,20
,2014-12-23 05:00,23,2.865,2.865,2.8625,2.8625,46
,2014-12-23 05:30,23,2.863,2.863,2.8595,2.8595,15
,2014-12-23 06:00,23,2.8595,2.8595,2.858,2.859,17
,2014-12-23 06:30,23,2.8575,2.8575,2.856,2.856,6
,2014-12-23 07:00,23,2.857,2.8605,2.857,2.8595,40
,2014-12-23 07:30,23,2.857,2.8655,2.857,2.8655,47
,2014-12-23 08:00,23,2.8605,2.861,2.86,2.86,34
,2014-12-23 08:30,23,2.863,2.866,2.863,2.863,3
,2014-12-23 09:00,23,2.86,2.8645,2.86,2.8645,17
,2014-12-23 09:30,23,2.86,2.8615,2.858,2.8615,14
,2014-12-23 10:00,23,2.8615,2.8635,2.8605,2.8635,20
,2014-12-23 10:30,23,2.865,2.865,2.865,2.865,2
,2014-12-23 11:00,23,2.8625,2.8625,2.8615,2.8615,3
,2014-12-23 11:30,23,2.861,2.8655,2.86,2.8655,15
,2014-12-23 12:00,23,2.8655,2.8655,2.8625,2.8625,3
,2014-12-23 12:30,23,2.8635,2.8645,2.8635,2.8645,7
,2014-12-23 14:00,23,2.8635,2.8635,2.862,2.862,7
,2014-12-23 15:00,23,2.8635,2.8635,2.8635,2.8635,1
,2014-12-23 19:00,24,2.865,2.868,2.865,2.868,9
,2014-12-23 19:30,24,2.869,2.8715,2.869,2.8715,2
,2014-12-23 21:00,24,2.867,2.867,2.867,2.867,1
,2014-12-23 23:30,24,2.862,2.862,2.862,2.862,10
,2014-12-24 00:30,24,2.868,2.8705,2.868,2.8705,7
,2014-12-24 02:00,24,2.8675,2.8715,2.8675,2.8715,2
,2014-12-24 03:30,24,2.864,2.864,2.8635,2.8635,7
,2014-12-24 04:30,24,2.853,2.8545,2.85,2.85,34
,2014-12-24 05:00,24,2.85,2.85,2.85,2.85,2
,2014-12-24 05:30,24,2.849,2.849,2.849,2.849,1
,2014-12-24 06:00,24,2.8495,2.8525,2.8495,2.8525,20
,2014-12-24 06:30,24,2.85,2.85,2.85,2.85,1
,2014-12-24 07:00,24,2.855,2.856,2.8475,2.8475,23
,2014-12-24 07:30,24,2.847,2.847,2.847,2.847,2
,2014-12-24 08:00,24,2.846,2.851,2.846,2.851,4
,2014-12-24 08:30,24,2.8545,2.8545,2.848,2.848,3
,2014-12-24 09:00,24,2.848,2.848,2.848,2.848,1
,2014-12-24 09:30,24,2.852,2.852,2.852,2.852,1
,2014-12-24 10:00,24,2.85,2.85,2.849,2.849,4
,2014-12-24 10:30,24,2.852,2.853,2.851,2.853,7
,2014-12-24 11:00,24,2.851,2.8515,2.851,2.851,4
,2014-12-24 11:30,24,2.8465,2.847,2.845,2.8455,23
,2014-12-24 12:00,24,2.8455,2.8475,2.8455,2.846,15
,2014-12-25 17:00,26,2.86,2.86,2.851,2.851,5
,2014-12-25 18:00,26,2.852,2.852,2.852,2.852,11
,2014-12-25 18:30,26,2.854,2.854,2.854,2.854,1
,2014-12-25 19:00,26,2.8565,2.859,2.853,2.854,79
,2014-12-25 19:30,26,2.856,2.856,2.856,2.856,1
,2014-12-25 23:30,26,2.8545,2.8545,2.854,2.854,3
,2014-12-26 00:00,26,2.857,2.857,2.857,2.857,4
,2014-12-26 00:30,26,2.857,2.857,2.8545,2.8545,8
,2014-12-26 01:00,26,2.853,2.853,2.853,2.853,1
,2014-12-26 05:00,26,2.853,2.853,2.853,2.853,4
,2014-12-26 06:30,26,2.8555,2.8555,2.8555,2.8555,2
,2014-12-26 07:30,26,2.852,2.852,2.8485,2.8485,4
,2014-12-26 08:00,26,2.85,2.85,2.85,2.85,1
,2014-12-26 08:30,26,2.844,2.844,2.83,2.83,32
,2014-12-26 09:00,26,2.82,2.82,2.8145,2.8145,34
,2014-12-26 10:00,26,2.813,2.813,2.8125,2.8125,3
,2014-12-26 11:00,26,2.806,2.8085,2.8055,2.808,32
,2014-12-26 11:30,26,2.807,2.8145,2.807,2.8135,18
,2014-12-26 12:00,26,2.811,2.811,2.811,2.811,1
,2014-12-26 12:30,26,2.81,2.811,2.81,2.8105,6
,2014-12-26 13:00,26,2.8125,2.8125,2.8125,2.8125,1
,2014-12-26 13:30,26,2.811,2.8115,2.811,2.8115,2
,2014-12-26 14:00,26,2.812,2.8125,2.812,2.8125,3
,2014-12-26 14:30,26,2.805,2.805,2.805,2.805,5
,2014-12-26 16:00,26,2.8135,2.8135,2.8135,2.8135,1
,2014-12-28 17:00,29,2.815,2.815,2.8145,2.815,51
,2014-12-28 17:30,29,2.8205,2.8205,2.8205,2.8205,6
,2014-12-28 18:00,29,2.818,2.818,2.8165,2.8165,25
,2014-12-28 18:30,29,2.817,2.817,2.73,2.78,547
,2014-12-28 19:00,29,2.814,2.845,2.814,2.843,86
,2014-12-28 19:30,29,2.838,2.8385,2.834,2.834,13
,2014-12-28 20:30,29,2.8335,2.834,2.8335,2.834,2
,2014-12-28 21:00,29,2.836,2.836,2.835,2.835,3
,2014-12-28 21:30,29,2.835,2.835,2.835,2.835,6
,2014-12-28 23:30,29,2.8405,2.8405,2.8405,2.8405,1
,2014-12-29 00:00,29,2.8325,2.833,2.83,2.833,23
,2014-12-29 00:30,29,2.8275,2.8275,2.82,2.822,137
,2014-12-29 02:30,29,2.8165,2.8165,2.8165,2.8165,1
,2014-12-29 04:30,29,2.809,2.809,2.809,2.809,2
,2014-12-29 05:30,29,2.808,2.81,2.808,2.808,7
,2014-12-29 06:00,29,2.8145,2.8145,2.8145,2.8145,1
,2014-12-29 06:30,29,2.818,2.819,2.818,2.819,3
,2014-12-29 07:00,29,2.817,2.821,2.81,2.8195,16
,2014-12-29 07:30,29,2.8265,2.83,2.8265,2.83,6
,2014-12-29 08:00,29,2.8305,2.8305,2.824,2.824,19
,2014-12-29 08:30,29,2.821,2.8215,2.821,2.8215,4
,2014-12-29 09:00,29,2.818,2.8225,2.818,2.82,5
,2014-12-29 09:30,29,2.8195,2.8205,2.819,2.8205,6
,2014-12-29 10:00,29,2.8255,2.8285,2.8205,2.8205,27
,2014-12-29 10:30,29,2.822,2.8305,2.8205,2.8305,35
,2014-12-29 11:00,29,2.8275,2.8275,2.8255,2.8255,4
,2014-12-29 11:30,29,2.8235,2.8235,2.818,2.8195,31
,2014-12-29 12:00,29,2.818,2.818,2.8105,2.8105,55
,2014-12-29 12:30,29,2.8135,2.815,2.8135,2.815,8
,2014-12-29 13:00,29,2.8155,2.8155,2.8155,2.8155,1
,2014-12-29 14:30,29,2.813,2.813,2.813,2.813,2
,2014-12-29 15:00,29,2.8135,2.8135,2.8135,2.8135,1
,2014-12-29 15:30,29,2.8155,2.8155,2.814,2.814,4
,2014-12-29 17:00,30,2.8105,2.8105,2.8105,2.8105,2
,2014-12-29 17:30,30,2.8135,2.8135,2.8135,2.8135,1
,2014-12-29 18:30,30,2.8155,2.8155,2.8155,2.8155,1
,2014-12-29 19:00,30,2.8185,2.83,2.8185,2.83,29
,2014-12-29 19:30,30,2.8335,2.8335,2.831,2.8335,23
,2014-12-29 20:00,30,2.835,2.835,2.833,2.8335,4
,2014-12-29 20:30,30,2.83,2.83,2.83,2.83,3
,2014-12-29 23:30,30,2.831,2.8315,2.829,2.8315,35
,2014-12-30 00:00,30,2.83,2.83,2.8285,2.8285,39
,2014-12-30 00:30,30,2.8295,2.83,2.8265,2.8265,71
,2014-12-30 01:00,30,2.8285,2.83,2.8285,2.83,7
,2014-12-30 01:30,30,2.8285,2.8285,2.8285,2.8285,1
,2014-12-30 02:00,30,2.83,2.83,2.8285,2.829,35
,2014-12-30 02:30,30,2.836,2.836,2.836,2.836,1
,2014-12-30 03:00,30,2.839,2.839,2.839,2.839,5
,2014-12-30 03:30,30,2.8485,2.8485,2.8485,2.8485,1
,2014-12-30 05:00,30,2.8385,2.8385,2.8385,2.8385,1
,2014-12-30 06:00,30,2.84,2.84,2.836,2.836,3
,2014-12-30 06:30,30,2.8235,2.8235,2.8235,2.8235,1
,2014-12-30 07:00,30,2.822,2.822,2.818,2.82,5
,2014-12-30 07:30,30,2.8255,2.83,2.825,2.83,5
,2014-12-30 08:00,30,2.8265,2.8385,2.8265,2.8345,10
,2014-12-30 08:30,30,2.833,2.8455,2.833,2.8455,19
,2014-12-30 09:00,30,2.845,2.86,2.841,2.856,74
,2014-12-30 09:30,30,2.856,2.856,2.848,2.848,74
,2014-12-30 10:00,30,2.85,2.8535,2.849,2.8535,45
,2014-12-30 10:30,30,2.846,2.846,2.846,2.846,2
,2014-12-30 11:30,30,2.854,2.854,2.8485,2.8485,38
,2014-12-30 12:00,30,2.849,2.851,2.8475,2.8475,4
,2014-12-30 13:00,30,2.8475,2.8475,2.8475,2.8475,1
,2014-12-30 13:30,30,2.846,2.846,2.846,2.846,1
,2014-12-30 15:00,30,2.8485,2.8485,2.8485,2.8485,2
,2014-12-30 15:30,30,2.848,2.848,2.848,2.848,3
,2014-12-30 18:30,31,2.843,2.843,2.843,2.843,1
,2014-12-30 19:00,31,2.8445,2.855,2.844,2.8535,259
,2014-12-30 19:30,31,2.853,2.8535,2.853,2.853,27
,2014-12-30 20:00,31,2.856,2.8565,2.8555,2.8555,37
,2014-12-30 20:30,31,2.8545,2.8545,2.8525,2.8525,59
,2014-12-30 21:30,31,2.851,2.851,2.8495,2.8495,10
,2014-12-30 23:00,31,2.8515,2.8515,2.8515,2.8515,9
,2014-12-30 23:30,31,2.8525,2.855,2.8505,2.854,98
,2014-12-31 00:00,31,2.8545,2.8565,2.8545,2.856,21
,2014-12-31 00:30,31,2.856,2.858,2.854,2.8575,63
,2014-12-31 01:00,31,2.8575,2.8575,2.8575,2.8575,5
,2014-12-31 01:30,31,2.852,2.852,2.852,2.852,1
,2014-12-31 02:00,31,2.85,2.85,2.8495,2.8495,2
,2014-12-31 03:00,31,2.849,2.849,2.849,2.849,1
,2014-12-31 03:30,31,2.8415,2.8415,2.8415,2.8415,48
,2014-12-31 04:00,31,2.8415,2.842,2.84,2.842,6
,2014-12-31 04:30,31,2.838,2.838,2.835,2.835,31
,2014-12-31 05:30,31,2.8345,2.8345,2.8345,2.8345,1
,2014-12-31 06:00,31,2.8355,2.84,2.8355,2.84,24
,2014-12-31 06:30,31,2.8375,2.8375,2.836,2.836,12
,2014-12-31 07:00,31,2.8365,2.8405,2.835,2.8395,34
,2014-12-31 07:30,31,2.8395,2.8405,2.8375,2.8405,15
,2014-12-31 08:00,31,2.842,2.842,2.842,2.842,3
,2014-12-31 08:30,31,2.842,2.842,2.8375,2.8405,4
,2014-12-31 09:30,31,2.835,2.835,2.8345,2.8345,2
,2014-12-31 10:00,31,2.827,2.827,2.8145,2.8145,15
,2014-12-31 10:30,31,2.8195,2.8195,2.8195,2.8195,2
,2014-12-31 11:00,31,2.8195,2.8195,2.818,2.818,5
,2014-12-31 11:30,31,2.8235,2.8265,2.8225,2.8245,30
,2014-12-31 12:00,31,2.8235,2.8235,2.821,2.821,2
,2014-12-31 13:00,31,2.8185,2.8185,2.8185,2.8185,2
,2014-12-31 14:00,31,2.8185,2.821,2.8185,2.821,2
,2014-12-31 15:30,31,2.825,2.825,2.825,2.825,1
,2015-01-01 17:00,2,2.81,2.8175,2.81,2.8175,2
,2015-01-01 17:30,2,2.814,2.8255,2.814,2.8255,6
,2015-01-01 18:00,2,2.824,2.824,2.824,2.824,1
,2015-01-01 19:30,2,2.8275,2.8275,2.8275,2.8275,6
,2015-01-01 20:00,2,2.8275,2.8275,2.8275,2.8275,7
,2015-01-01 22:00,2,2.834,2.834,2.834,2.834,1
,2015-01-02 03:00,2,2.833,2.833,2.822,2.822,13
,2015-01-02 03:30,2,2.8255,2.827,2.8255,2.827,10
,2015-01-02 05:00,2,2.825,2.825,2.825,2.825,1
,2015-01-02 05:30,2,2.82,2.82,2.82,2.82,7
,2015-01-02 06:00,2,2.822,2.825,2.8205,2.8205,12
,2015-01-02 06:30,2,2.818,2.818,2.817,2.817,6
,2015-01-02 07:00,2,2.817,2.817,2.8145,2.8145,3
,2015-01-02 07:30,2,2.816,2.816,2.816,2.816,2
,2015-01-02 08:00,2,2.816,2.82,2.816,2.82,9
,2015-01-02 08:30,2,2.8215,2.8215,2.8175,2.8175,3
,2015-01-02 09:00,2,2.808,2.808,2.802,2.8035,16
,2015-01-02 09:30,2,2.8005,2.815,2.8005,2.814,16
,2015-01-02 10:00,2,2.813,2.813,2.804,2.8075,40
,2015-01-02 10:30,2,2.809,2.817,2.8055,2.815,23
,2015-01-02 11:00,2,2.8155,2.823,2.8145,2.8185,55
,2015-01-02 11:30,2,2.818,2.8195,2.816,2.816,61
,2015-01-02 13:30,2,2.815,2.815,2.815,2.815,1
,2015-01-02 14:00,2,2.815,2.815,2.815,2.815,1
,2015-01-02 14:30,2,2.814,2.814,2.813,2.813,2
,2015-01-02 15:00,2,2.815,2.815,2.815,2.815,1
,2015-01-04 17:00,5,2.812,2.812,2.811,2.812,8
,2015-01-04 18:00,5,2.8145,2.8145,2.8145,2.8145,3
,2015-01-04 18:30,5,2.8195,2.821,2.817,2.821,9
,2015-01-04 19:00,5,2.821,2.8265,2.821,2.8255,276
,2015-01-04 20:00,5,2.815,2.815,2.8135,2.8135,60
,2015-01-04 21:00,5,2.8145,2.8145,2.8145,2.8145,4
,2015-01-04 23:30,5,2.8095,2.8095,2.8,2.8,28
,2015-01-05 00:00,5,2.8025,2.8035,2.8025,2.8035,31
,2015-01-05 00:30,5,2.807,2.811,2.8035,2.8035,38
,2015-01-05 01:00,5,2.8035,2.804,2.803,2.804,11
,2015-01-05 01:30,5,2.804,2.804,2.7995,2.7995,8
,2015-01-05 02:00,5,2.7995,2.804,2.7995,2.804,7
,2015-01-05 03:00,5,2.807,2.807,2.807,2.807,1
,2015-01-05 04:00,5,2.8015,2.8015,2.791,2.791,13
,2015-01-05 04:30,5,2.787,2.787,2.778,2.7795,75
,2015-01-05 05:00,5,2.78,2.78,2.78,2.78,10
,2015-01-05 05:30,5,2.783,2.783,2.768,2.768,8
,2015-01-05 06:00,5,2.766,2.771,2.766,2.7675,6
,2015-01-05 06:30,5,2.7675,2.7675,2.758,2.758,16
,2015-01-05 07:00,5,2.7455,2.771,2.7455,2.771,53
,2015-01-05 07:30,5,2.772,2.7735,2.7635,2.764,151
,2015-01-05 08:00,5,2.764,2.7685,2.762,2.7665,128
,2015-01-05 08:30,5,2.7675,2.773,2.761,2.761,57
,2015-01-05 09:00,5,2.76,2.7695,2.759,2.7695,52
,2015-01-05 09:30,5,2.768,2.768,2.759,2.759,245
,2015-01-05 10:00,5,2.7645,2.768,2.7645,2.7655,130
,2015-01-05 10:30,5,2.764,2.7645,2.762,2.763,124
,2015-01-05 11:00,5,2.764,2.764,2.764,2.764,3
,2015-01-05 11:30,5,2.7625,2.764,2.7625,2.764,33
,2015-01-05 12:00,5,2.7645,2.765,2.763,2.763,7
,2015-01-05 12:30,5,2.763,2.763,2.7625,2.7625,2
,2015-01-05 13:00,5,2.764,2.764,2.762,2.762,3
,2015-01-05 13:30,5,2.7575,2.7585,2.7575,2.7585,2
,2015-01-05 14:00,5,2.7585,2.761,2.7585,2.761,6
,2015-01-05 14:30,5,2.7605,2.7625,2.7605,2.7625,7
,2015-01-05 15:30,5,2.765,2.765,2.7645,2.7645,4
,2015-01-05 17:00,6,2.765,2.765,2.7645,2.7645,4
,2015-01-05 17:30,6,2.766,2.766,2.766,2.766,2
,2015-01-05 18:00,6,2.7655,2.7655,2.7655,2.7655,4
,2015-01-05 19:00,6,2.7675,2.7775,2.7675,2.773,522
,2015-01-05 19:30,6,2.773,2.776,2.77,2.7755,222
,2015-01-05 20:00,6,2.7755,2.7755,2.775,2.775,22
,2015-01-05 20:30,6,2.776,2.7795,2.773,2.773,107
,2015-01-05 21:00,6,2.772,2.772,2.772,2.772,1
,2015-01-05 22:30,6,2.7715,2.7715,2.7715,2.7715,1
,2015-01-05 23:30,6,2.7705,2.775,2.7705,2.774,24
,2015-01-06 00:00,6,2.776,2.7795,2.7755,2.7795,7
,2015-01-06 00:30,6,2.7795,2.7795,2.777,2.777,8
,2015-01-06 01:00,6,2.776,2.776,2.77,2.7715,6
,2015-01-06 01:30,6,2.774,2.774,2.7705,2.772,17
,2015-01-06 02:00,6,2.7685,2.7685,2.763,2.7655,7
,2015-01-06 03:00,6,2.7655,2.7655,2.7655,2.7655,1
,2015-01-06 03:30,6,2.76,2.7655,2.7555,2.7655,19
,2015-01-06 04:00,6,2.7655,2.7655,2.762,2.762,5
,2015-01-06 04:30,6,2.761,2.761,2.761,2.761,1
,2015-01-06 05:00,6,2.76,2.76,2.76,2.76,1
,2015-01-06 05:30,6,2.761,2.761,2.761,2.761,1
,2015-01-06 06:00,6,2.759,2.761,2.759,2.761,5
,2015-01-06 06:30,6,2.7565,2.7575,2.7565,2.757,5
,2015-01-06 07:00,6,2.7645,2.768,2.763,2.7645,76
,2015-01-06 07:30,6,2.7635,2.7635,2.7555,2.758,14
,2015-01-06 08:00,6,2.7595,2.7665,2.7595,2.7665,39
,2015-01-06 08:30,6,2.7675,2.7675,2.764,2.765,5
,2015-01-06 09:00,6,2.763,2.7695,2.7625,2.768,14
,2015-01-06 09:30,6,2.763,2.7655,2.763,2.7655,4
,2015-01-06 10:00,6,2.764,2.764,2.76,2.76,148
,2015-01-06 10:30,6,2.7615,2.7655,2.7615,2.7655,119
,2015-01-06 11:00,6,2.7655,2.7655,2.763,2.763,36
,2015-01-06 11:30,6,2.7645,2.765,2.7635,2.764,21
,2015-01-06 12:00,6,2.7625,2.7635,2.761,2.7635,5
,2015-01-06 12:30,6,2.762,2.7625,2.761,2.7625,30
,2015-01-06 13:00,6,2.7635,2.7635,2.761,2.761,5
,2015-01-06 13:30,6,2.761,2.764,2.761,2.763,12
,2015-01-06 14:00,6,2.7625,2.7635,2.7625,2.7635,7
,2015-01-06 14:30,6,2.761,2.761,2.759,2.759,20
,2015-01-06 15:00,6,2.7605,2.7605,2.7595,2.7595,4
,2015-01-06 15:30,6,2.7615,2.762,2.76,2.762,8
,2015-01-06 17:00,7,2.758,2.758,2.758,2.758,9
,2015-01-06 18:30,7,2.7605,2.7605,2.7595,2.7595,40
,2015-01-06 19:00,7,2.765,2.765,2.761,2.761,4
,2015-01-06 19:30,7,2.7655,2.7655,2.762,2.762,11
,2015-01-06 20:00,7,2.7635,2.764,2.7635,2.764,2
,2015-01-06 21:00,7,2.7635,2.7635,2.7635,2.7635,1
,2015-01-06 23:00,7,2.757,2.757,2.757,2.757,1
,2015-01-06 23:30,7,2.7605,2.7605,2.75,2.753,23
,2015-01-07 00:00,7,2.7545,2.757,2.7545,2.757,13
,2015-01-07 00:30,7,2.7615,2.7615,2.756,2.7585,13
,2015-01-07 01:00,7,2.7585,2.7585,2.7585,2.7585,2
,2015-01-07 01:30,7,2.7585,2.7615,2.757,2.7615,22
,2015-01-07 02:30,7,2.7505,2.753,2.744,2.753,132
,2015-01-07 03:00,7,2.752,2.7575,2.7515,2.7575,25
,2015-01-07 03:30,7,2.7585,2.7585,2.7585,2.7585,2
,2015-01-07 04:30,7,2.7525,2.7585,2.7525,2.7565,18
,2015-01-07 05:00,7,2.753,2.753,2.753,2.753,79
,2015-01-07 05:30,7,2.753,2.753,2.753,2.753,2
,2015-01-07 06:00,7,2.755,2.756,2.754,2.7555,15
,2015-01-07 06:30,7,2.7535,2.754,2.7515,2.754,15
,2015-01-07 07:00,7,2.7595,2.7715,2.7595,2.767,34
,2015-01-07 07:30,7,2.7645,2.766,2.762,2.765,13
,2015-01-07 08:00,7,2.7655,2.767,2.765,2.765,6
,2015-01-07 08:30,7,2.762,2.7635,2.761,2.7615,13
,2015-01-07 09:00,7,2.7635,2.764,2.761,2.761,5
,2015-01-07 09:30,7,2.76,2.76,2.755,2.7565,13
,2015-01-07 10:00,7,2.753,2.753,2.75,2.75,251
,2015-01-07 10:30,7,2.7515,2.7525,2.7505,2.7525,25
,2015-01-07 11:00,7,2.755,2.755,2.753,2.753,11
,2015-01-07 11:30,7,2.7535,2.754,2.7505,2.754,21
,2015-01-07 12:00,7,2.7545,2.7555,2.7525,2.7525,6
,2015-01-07 12:30,7,2.7535,2.7575,2.7535,2.7565,15
,2015-01-07 13:00,7,2.758,2.758,2.7565,2.7565,4
,2015-01-07 13:30,7,2.7555,2.761,2.7555,2.761,20
,2015-01-07 14:00,7,2.758,2.758,2.757,2.757,5
,2015-01-07 14:30,7,2.7565,2.7605,2.7565,2.7585,10
,2015-01-07 15:00,7,2.7565,2.7585,2.7565,2.7565,8
,2015-01-07 15:30,7,2.756,2.7575,2.756,2.7565,5
,2015-01-07 16:00,7,2.7565,2.7565,2.7565,2.7565,2
,2015-01-07 19:00,8,2.7605,2.7605,2.7605,2.7605,1
,2015-01-07 19:30,8,2.7645,2.7645,2.7645,2.7645,1
,2015-01-07 20:00,8,2.764,2.7655,2.764,2.7645,3
,2015-01-07 21:30,8,2.7625,2.7625,2.762,2.762,3
,2015-01-07 22:30,8,2.759,2.759,2.759,2.759,1
,2015-01-07 23:00,8,2.758,2.758,2.758,2.758,1
,2015-01-07 23:30,8,2.761,2.761,2.76,2.7605,3
,2015-01-08 00:00,8,2.76,2.762,2.76,2.762,2
,2015-01-08 00:30,8,2.7615,2.762,2.76,2.761,8
,2015-01-08 01:00,8,2.759,2.7605,2.7585,2.7605,32
,2015-01-08 01:30,8,2.7605,2.765,2.7605,2.765,67
,2015-01-08 02:00,8,2.7665,2.773,2.7665,2.7725,20
,2015-01-08 03:00,8,2.768,2.768,2.7655,2.7675,15
,2015-01-08 03:30,8,2.7675,2.7675,2.765,2.7655,7
,2015-01-08 04:00,8,2.7655,2.7655,2.764,2.7645,12
,2015-01-08 05:00,8,2.7575,2.7575,2.7575,2.7575,1
,2015-01-08 05:30,8,2.76,2.76,2.7585,2.76,4
,2015-01-08 06:00,8,2.7585,2.7625,2.7585,2.7625,2
,2015-01-08 06:30,8,2.77,2.7865,2.769,2.782,78
,2015-01-08 07:00,8,2.782,2.7825,2.766,2.77,62
,2015-01-08 07:30,8,2.77,2.7735,2.7615,2.7645,106
,2015-01-08 08:00,8,2.765,2.7655,2.762,2.7645,20
,2015-01-08 08:30,8,2.7645,2.7695,2.7645,2.768,23
,2015-01-08 09:00,8,2.7675,2.7675,2.753,2.755,85
,2015-01-08 09:30,8,2.7515,2.7575,2.749,2.7575,34
,2015-01-08 10:00,8,2.756,2.758,2.749,2.75,27
,2015-01-08 10:30,8,2.75,2.758,2.75,2.754,115
,2015-01-08 11:00,8,2.754,2.757,2.753,2.7565,29
,2015-01-08 11:30,8,2.76,2.763,2.7565,2.7625,51
,2015-01-08 12:00,8,2.7625,2.7625,2.7595,2.762,32
,2015-01-08 12:30,8,2.7605,2.7615,2.76,2.76,8
,2015-01-08 13:00,8,2.76,2.768,2.7595,2.767,15
,2015-01-08 13:30,8,2.764,2.764,2.763,2.763,2
,2015-01-08 14:00,8,2.762,2.765,2.762,2.764,16
,2015-01-08 14:30,8,2.764,2.764,2.7625,2.763,8
,2015-01-08 15:00,8,2.7615,2.762,2.7615,2.762,7
,2015-01-08 15:30,8,2.762,2.7635,2.761,2.7625,19
,2015-01-08 16:00,8,2.7645,2.7645,2.7645,2.7645,1
,2015-01-08 17:00,9,2.7625,2.7625,2.7625,2.7625,3
,2015-01-08 17:30,9,2.765,2.765,2.7635,2.7635,14
,2015-01-08 18:00,9,2.7655,2.7655,2.7655,2.7655,1
,2015-01-08 18:30,9,2.7635,2.7635,2.7635,2.7635,1
,2015-01-08 19:00,9,2.761,2.761,2.7575,2.759,12
,2015-01-08 19:30,9,2.753,2.753,2.753,2.753,5
,2015-01-08 20:00,9,2.7585,2.7585,2.7565,2.7565,9
,2015-01-08 21:00,9,2.751,2.7555,2.7505,2.7555,40
,2015-01-08 21:30,9,2.756,2.757,2.756,2.757,3
,2015-01-08 22:00,9,2.7575,2.758,2.7575,2.758,4
,2015-01-08 22:30,9,2.757,2.757,2.757,2.757,2
,2015-01-08 23:30,9,2.7555,2.763,2.7535,2.763,17
,2015-01-09 00:00,9,2.765,2.7695,2.765,2.7695,2
,2015-01-09 00:30,9,2.7645,2.7645,2.751,2.751,11
,2015-01-09 01:00,9,2.751,2.754,2.751,2.7535,12
,2015-01-09 01:30,9,2.7615,2.7615,2.7615,2.7615,1
,2015-01-09 03:00,9,2.759,2.759,2.7525,2.7525,9
,2015-01-09 03:30,9,2.748,2.7515,2.7335,2.7365,162
,2015-01-09 04:00,9,2.7365,2.7415,2.7335,2.741,25
,2015-01-09 04:30,9,2.741,2.7455,2.739,2.745,24
,2015-01-09 05:00,9,2.7435,2.7485,2.742,2.748,43
,2015-01-09 05:30,9,2.7435,2.747,2.7425,2.743,5
,2015-01-09 06:00,9,2.744,2.747,2.744,2.747,5
,2015-01-09 06:30,9,2.742,2.744,2.74,2.74,8
,2015-01-09 07:00,9,2.7395,2.758,2.7395,2.753,105
,2015-01-09 07:30,9,2.7535,2.7545,2.7535,2.7545,3
,2015-01-09 08:00,9,2.7595,2.7595,2.754,2.754,9
,2015-01-09 08:30,9,2.752,2.752,2.7435,2.7435,11
,2015-01-09 09:00,9,2.746,2.754,2.746,2.751,38
,2015-01-09 09:30,9,2.75,2.751,2.7475,2.749,80
,2015-01-09 10:00,9,2.745,2.7485,2.7435,2.7485,10
,2015-01-09 10:30,9,2.748,2.7535,2.745,2.745,17
,2015-01-09 11:00,9,2.748,2.749,2.747,2.7475,18
,2015-01-09 11:30,9,2.747,2.7515,2.745,2.751,49
,2015-01-09 12:00,9,2.7515,2.755,2.7515,2.754,23
,2015-01-09 12:30,9,2.753,2.756,2.7525,2.756,27
,2015-01-09 13:00,9,2.755,2.7565,2.755,2.7565,3
,2015-01-09 13:30,9,2.757,2.757,2.754,2.754,6
,2015-01-09 14:00,9,2.7545,2.755,2.7535,2.7545,6
,2015-01-09 14:30,9,2.7535,2.7545,2.7535,2.7535,7
,2015-01-09 15:00,9,2.7545,2.7545,2.7535,2.7545,3
,2015-01-09 15:30,9,2.7545,2.757,2.7545,2.757,16
,2015-01-09 16:00,9,2.757,2.757,2.757,2.757,2
,2015-01-11 17:00,12,2.753,2.753,2.753,2.753,1
,2015-01-11 18:30,12,2.753,2.753,2.753,2.753,1
,2015-01-11 19:00,12,2.751,2.752,2.7475,2.7475,8
,2015-01-11 19:30,12,2.749,2.749,2.749,2.749,30
,2015-01-11 20:00,12,2.75,2.75,2.75,2.75,5
,2015-01-11 20:30,12,2.747,2.747,2.747,2.747,1
,2015-01-11 21:00,12,2.7495,2.7495,2.7495,2.7495,6
,2015-01-11 22:00,12,2.7475,2.7475,2.7475,2.7475,1
,2015-01-11 22:30,12,2.7455,2.7455,2.7455,2.7455,1
,2015-01-11 23:30,12,2.7475,2.7475,2.7435,2.7435,10
,2015-01-12 00:00,12,2.7435,2.746,2.7385,2.74,51
,2015-01-12 00:30,12,2.741,2.7465,2.7365,2.7465,72
,2015-01-12 01:00,12,2.745,2.7545,2.745,2.749,53
,2015-01-12 01:30,12,2.749,2.7495,2.7385,2.7385,35
,2015-01-12 02:00,12,2.7375,2.7405,2.7375,2.7405,43
,2015-01-12 03:00,12,2.7495,2.7505,2.7495,2.7505,2
,2015-01-12 03:30,12,2.749,2.7495,2.749,2.749,21
,2015-01-12 04:00,12,2.747,2.7475,2.747,2.7475,4
,2015-01-12 04:30,12,2.7475,2.7475,2.7475,2.7475,2
,2015-01-12 05:00,12,2.742,2.742,2.742,2.742,4
,2015-01-12 06:00,12,2.74,2.7405,2.74,2.74,101
,2015-01-12 06:30,12,2.739,2.739,2.7055,2.7055,230
,2015-01-12 07:00,12,2.7045,2.718,2.698,2.7145,100
,2015-01-12 07:30,12,2.714,2.7165,2.712,2.712,6
,2015-01-12 08:00,12,2.712,2.7185,2.711,2.7165,33
,2015-01-12 08:30,12,2.7125,2.713,2.7085,2.7105,40
,2015-01-12 09:00,12,2.711,2.711,2.7065,2.7065,157
,2015-01-12 09:30,12,2.709,2.711,2.7075,2.711,17
,2015-01-12 10:00,12,2.713,2.715,2.711,2.7125,20
,2015-01-12 10:30,12,2.712,2.721,2.712,2.713,121
,2015-01-12 11:00,12,2.7145,2.7165,2.713,2.7165,6
,2015-01-12 11:30,12,2.717,2.7205,2.717,2.72,30
,2015-01-12 12:00,12,2.72,2.721,2.72,2.721,5
,2015-01-12 12:30,12,2.721,2.721,2.719,2.719,3
,2015-01-12 13:00,12,2.718,2.718,2.7165,2.7165,3
,2015-01-12 14:00,12,2.7165,2.7165,2.7165,2.7165,3
,2015-01-12 14:30,12,2.715,2.715,2.715,2.715,2
,2015-01-12 15:00,12,2.7155,2.7155,2.7155,2.7155,1
,2015-01-12 15:30,12,2.7145,2.719,2.7145,2.719,21
,2015-01-12 17:00,13,2.714,2.714,2.714,2.714,2
,2015-01-12 18:30,13,2.715,2.715,2.715,2.715,2
,2015-01-12 19:00,13,2.7155,2.72,2.7125,2.72,15
,2015-01-12 19:30,13,2.7175,2.718,2.717,2.717,10
,2015-01-12 20:00,13,2.7165,2.7165,2.7145,2.7155,5
,2015-01-12 20:30,13,2.715,2.715,2.7145,2.7145,2
,2015-01-12 21:30,13,2.705,2.705,2.705,2.705,5
,2015-01-12 22:00,13,2.702,2.705,2.702,2.705,6
,2015-01-12 23:00,13,2.7025,2.7025,2.7025,2.7025,1
,2015-01-12 23:30,13,2.704,2.7065,2.704,2.7065,47
,2015-01-13 00:00,13,2.705,2.705,2.6855,2.6895,51
,2015-01-13 00:30,13,2.692,2.692,2.68,2.68,44
,2015-01-13 01:00,13,2.68,2.6825,2.675,2.6795,119
,2015-01-13 01:30,13,2.681,2.684,2.68,2.68,12
,2015-01-13 02:00,13,2.676,2.69,2.676,2.6875,41
,2015-01-13 02:30,13,2.6845,2.6845,2.6695,2.673,23
,2015-01-13 03:00,13,2.6765,2.682,2.674,2.682,22
,2015-01-13 03:30,13,2.671,2.6715,2.671,2.671,7
,2015-01-13 04:00,13,2.6715,2.6715,2.6665,2.6665,25
,2015-01-13 04:30,13,2.66,2.6635,2.6465,2.649,51
,2015-01-13 05:00,13,2.646,2.646,2.632,2.637,64
,2015-01-13 05:30,13,2.6375,2.6405,2.637,2.6405,4
,2015-01-13 06:00,13,2.636,2.641,2.632,2.638,15
,2015-01-13 06:30,13,2.639,2.639,2.635,2.638,13
,2015-01-13 07:00,13,2.6435,2.6505,2.6415,2.6445,69
,2015-01-13 07:30,13,2.6435,2.649,2.642,2.643,38
,2015-01-13 08:00,13,2.642,2.651,2.642,2.6485,75
,2015-01-13 08:30,13,2.647,2.6475,2.64,2.646,97
,2015-01-13 09:00,13,2.6455,2.65,2.6445,2.646,34
,2015-01-13 09:30,13,2.6435,2.6455,2.6395,2.6395,30
,2015-01-13 10:00,13,2.645,2.645,2.634,2.6395,29
,2015-01-13 10:30,13,2.639,2.64,2.635,2.64,18
,2015-01-13 11:00,13,2.638,2.638,2.633,2.633,9
,2015-01-13 11:30,13,2.633,2.6395,2.633,2.6395,50
,2015-01-13 12:00,13,2.639,2.639,2.63,2.63,50
,2015-01-13 12:30,13,2.625,2.625,2.6065,2.6065,30
,2015-01-13 13:00,13,2.604,2.607,2.5805,2.5845,35
,2015-01-13 13:30,13,2.595,2.595,2.589,2.589,4
,2015-01-13 14:00,13,2.598,2.6005,2.598,2.5995,7
,2015-01-13 14:30,13,2.5975,2.5975,2.595,2.5955,15
,2015-01-13 15:00,13,2.595,2.5985,2.5945,2.597,8
,2015-01-13 15:30,13,2.597,2.597,2.5965,2.5965,4
,2015-01-13 16:00,13,2.597,2.597,2.597,2.597,1
,2015-01-13 17:00,14,2.6,2.6025,2.6,2.6025,17
,2015-01-13 17:30,14,2.606,2.606,2.605,2.605,20
,2015-01-13 18:00,14,2.6045,2.6085,2.6045,2.6085,13
,2015-01-13 18:30,14,2.604,2.604,2.597,2.6005,29
,2015-01-13 19:00,14,2.61,2.61,2.563,2.563,142
,2015-01-13 19:30,14,2.555,2.555,2.46,2.46,178
,2015-01-13 20:00,14,2.4505,2.4755,2.435,2.454,114
,2015-01-13 20:30,14,2.453,2.5025,2.4525,2.4835,154
,2015-01-13 21:00,14,2.485,2.491,2.477,2.491,9
,2015-01-13 21:30,14,2.4895,2.4895,2.484,2.484,11
,2015-01-13 22:00,14,2.4845,2.489,2.4845,2.4865,130
,2015-01-13 22:30,14,2.493,2.494,2.484,2.484,138
,2015-01-13 23:00,14,2.479,2.4835,2.4685,2.4835,55
,2015-01-13 23:30,14,2.4765,2.478,2.4765,2.478,7
,2015-01-14 00:00,14,2.479,2.4835,2.478,2.483,88
,2015-01-14 00:30,14,2.4735,2.4735,2.457,2.457,5
,2015-01-14 01:00,14,2.462,2.479,2.462,2.479,10
,2015-01-14 01:30,14,2.478,2.483,2.478,2.4795,17
,2015-01-14 02:00,14,2.481,2.492,2.4805,2.481,278
,2015-01-14 02:30,14,2.477,2.477,2.4685,2.4745,9
,2015-01-14 03:00,14,2.4775,2.48,2.4755,2.48,8
,2015-01-14 03:30,14,2.4805,2.485,2.4805,2.485,22
,2015-01-14 04:00,14,2.495,2.516,2.495,2.5075,55
,2015-01-14 04:30,14,2.5065,2.5075,2.506,2.506,96
,2015-01-14 05:00,14,2.5115,2.52,2.4875,2.49,40
,2015-01-14 05:30,14,2.4925,2.507,2.4925,2.507,14
,2015-01-14 06:00,14,2.5105,2.5115,2.491,2.491,19
,2015-01-14 06:30,14,2.4995,2.5135,2.4995,2.5135,20
,2015-01-14 07:00,14,2.5195,2.5275,2.505,2.517,165
,2015-01-14 07:30,14,2.513,2.519,2.5105,2.5175,70
,2015-01-14 08:00,14,2.5185,2.525,2.485,2.4905,209
,2015-01-14 08:30,14,2.488,2.514,2.486,2.5135,316
,2015-01-14 09:00,14,2.512,2.53,2.5105,2.5225,202
,2015-01-14 09:30,14,2.5225,2.5325,2.515,2.527,49
,2015-01-14 10:00,14,2.527,2.5325,2.5115,2.512,69
,2015-01-14 10:30,14,2.5085,2.509,2.499,2.4995,13
,2015-01-14 11:00,14,2.5045,2.5055,2.4785,2.4815,199
,2015-01-14 11:30,14,2.4825,2.502,2.4825,2.5005,163
,2015-01-14 12:00,14,2.5005,2.5005,2.4825,2.4855,14
,2015-01-14 12:30,14,2.4895,2.493,2.488,2.488,7
,2015-01-14 13:00,14,2.49,2.508,2.489,2.508,44
,2015-01-14 13:30,14,2.519,2.5195,2.5035,2.5095,119
,2015-01-14 14:00,14,2.507,2.518,2.507,2.518,9
,2015-01-14 14:30,14,2.51,2.5205,2.51,2.5205,4
,2015-01-14 15:00,14,2.5185,2.5225,2.5185,2.5195,7
,2015-01-14 15:30,14,2.5185,2.5245,2.5185,2.5245,7
,2015-01-14 16:00,14,2.5225,2.525,2.5225,2.525,12
,2015-01-14 17:00,15,2.531,2.531,2.5275,2.5275,3
,2015-01-14 17:30,15,2.5225,2.5225,2.5225,2.5225,1
,2015-01-14 18:00,15,2.5225,2.5255,2.5225,2.5255,2
,2015-01-14 18:30,15,2.5175,2.5175,2.5175,2.5175,2
,2015-01-14 19:00,15,2.515,2.524,2.515,2.5225,118
,2015-01-14 19:30,15,2.528,2.5285,2.5245,2.5245,27
,2015-01-14 20:00,15,2.529,2.5505,2.5265,2.546,264
,2015-01-14 20:30,15,2.5555,2.571,2.555,2.565,42
,2015-01-14 21:00,15,2.564,2.5645,2.546,2.552,114
,2015-01-14 21:30,15,2.5535,2.5545,2.5535,2.5545,3
,2015-01-14 22:00,15,2.553,2.553,2.548,2.548,19
,2015-01-14 22:30,15,2.5445,2.5445,2.54,2.542,38
,2015-01-14 23:30,15,2.5455,2.5555,2.5455,2.5555,23
,2015-01-15 00:00,15,2.5515,2.5515,2.5505,2.5505,3
,2015-01-15 00:30,15,2.5505,2.564,2.5505,2.5535,36
,2015-01-15 01:00,15,2.547,2.5485,2.5405,2.541,21
,2015-01-15 01:30,15,2.5425,2.5435,2.5375,2.5425,15
,2015-01-15 02:00,15,2.549,2.5705,2.549,2.564,33
,2015-01-15 02:30,15,2.557,2.557,2.557,2.557,1
,2015-01-15 03:00,15,2.552,2.552,2.542,2.5445,15
,2015-01-15 03:30,15,2.5485,2.5485,2.539,2.5445,24
,2015-01-15 04:00,15,2.545,2.545,2.5325,2.5325,5
,2015-01-15 04:30,15,2.539,2.539,2.536,2.536,6
,2015-01-15 05:00,15,2.534,2.5385,2.534,2.5385,2
,2015-01-15 05:30,15,2.5455,2.5465,2.5455,2.5465,4
,2015-01-15 06:00,15,2.5505,2.5565,2.5505,2.5565,3
,2015-01-15 06:30,15,2.557,2.5805,2.557,2.573,70
,2015-01-15 07:00,15,2.576,2.589,2.573,2.576,310
,2015-01-15 07:30,15,2.5745,2.5805,2.567,2.567,82
,2015-01-15 08:00,15,2.567,2.5705,2.5525,2.5585,129
,2015-01-15 08:30,15,2.56,2.564,2.5505,2.561,44
,2015-01-15 09:00,15,2.5605,2.5655,2.5585,2.5615,256
,2015-01-15 09:30,15,2.56,2.564,2.56,2.563,42
,2015-01-15 10:00,15,2.5635,2.5635,2.5555,2.5595,60
,2015-01-15 10:30,15,2.5625,2.586,2.551,2.551,73
,2015-01-15 11:00,15,2.5525,2.5525,2.5415,2.544,30
,2015-01-15 11:30,15,2.5445,2.5585,2.5445,2.5575,259
,2015-01-15 12:00,15,2.5565,2.559,2.555,2.5585,34
,2015-01-15 12:30,15,2.558,2.56,2.5575,2.5595,10
,2015-01-15 13:00,15,2.558,2.573,2.558,2.57,58
,2015-01-15 13:30,15,2.5685,2.57,2.5675,2.569,26
,2015-01-15 14:00,15,2.5675,2.5675,2.5675,2.5675,1
,2015-01-15 14:30,15,2.569,2.569,2.5675,2.568,8
,2015-01-15 15:00,15,2.569,2.5755,2.568,2.5755,9
,2015-01-15 15:30,15,2.5725,2.5725,2.5715,2.5715,3
,2015-01-15 16:00,15,2.5775,2.5805,2.5775,2.5805,3
,2015-01-15 17:00,16,2.582,2.5825,2.5715,2.5715,9
,2015-01-15 17:30,16,2.5675,2.568,2.56,2.56,5
,2015-01-15 18:00,16,2.562,2.562,2.562,2.562,1
,2015-01-15 18:30,16,2.5605,2.5625,2.5605,2.5625,3
,2015-01-15 19:00,16,2.562,2.5635,2.5395,2.5455,69
,2015-01-15 19:30,16,2.548,2.548,2.543,2.5465,5
,2015-01-15 20:00,16,2.547,2.547,2.547,2.547,3
,2015-01-15 20:30,16,2.5495,2.566,2.5495,2.5595,28
,2015-01-15 21:00,16,2.559,2.5665,2.559,2.566,6
,2015-01-15 22:00,16,2.566,2.567,2.566,2.567,2
,2015-01-15 23:00,16,2.5625,2.5625,2.562,2.562,3
,2015-01-15 23:30,16,2.561,2.562,2.5555,2.557,18
,2015-01-16 00:00,16,2.5525,2.5555,2.552,2.552,21
,2015-01-16 00:30,16,2.559,2.56,2.5585,2.56,23
,2015-01-16 01:00,16,2.555,2.555,2.5545,2.5545,3
,2015-01-16 01:30,16,2.554,2.556,2.553,2.556,6
,2015-01-16 02:00,16,2.557,2.566,2.5565,2.56,32
,2015-01-16 02:30,16,2.5645,2.5645,2.5575,2.5615,38
,2015-01-16 03:00,16,2.5615,2.5745,2.5615,2.5715,48
,2015-01-16 03:30,16,2.574,2.5825,2.573,2.5805,111
,2015-01-16 04:00,16,2.576,2.5825,2.5695,2.5725,22
,2015-01-16 04:30,16,2.573,2.573,2.566,2.568,7
,2015-01-16 05:00,16,2.565,2.5685,2.56,2.5675,15
,2015-01-16 05:30,16,2.5635,2.565,2.557,2.558,20
,2015-01-16 06:00,16,2.553,2.5615,2.5525,2.5525,25
,2015-01-16 06:30,16,2.552,2.5615,2.546,2.55,61
,2015-01-16 07:00,16,2.5505,2.566,2.55,2.5635,282
,2015-01-16 07:30,16,2.561,2.572,2.5605,2.57,75
,2015-01-16 08:00,16,2.5725,2.573,2.5675,2.5725,77
,2015-01-16 08:30,16,2.574,2.577,2.573,2.577,26
,2015-01-16 09:00,16,2.576,2.585,2.567,2.567,79
,2015-01-16 09:30,16,2.57,2.5815,2.57,2.581,28
,2015-01-16 10:00,16,2.5815,2.5975,2.58,2.5895,166
,2015-01-16 10:30,16,2.5885,2.5975,2.585,2.5975,50
,2015-01-16 11:00,16,2.596,2.6045,2.596,2.6015,247
,2015-01-16 11:30,16,2.6015,2.6175,2.6005,2.6165,167
,2015-01-16 12:00,16,2.616,2.6225,2.616,2.6195,82
,2015-01-16 12:30,16,2.619,2.6265,2.6185,2.624,57
,2015-01-16 13:00,16,2.6215,2.6235,2.6215,2.6215,20
,2015-01-16 13:30,16,2.6205,2.622,2.6195,2.622,11
,2015-01-16 14:00,16,2.625,2.6315,2.625,2.6255,27
,2015-01-16 14:30,16,2.625,2.6275,2.6245,2.6245,19
,2015-01-16 15:00,16,2.626,2.626,2.6235,2.6235,8
,2015-01-16 15:30,16,2.623,2.6275,2.623,2.6275,6
,2015-01-18 17:00,20,2.629,2.629,2.6195,2.6195,4
,2015-01-18 17:30,20,2.617,2.617,2.6155,2.6155,4
,2015-01-18 18:00,20,2.6155,2.6215,2.6155,2.6215,22
,2015-01-18 18:30,20,2.6225,2.6225,2.615,2.617,10
,2015-01-18 19:00,20,2.611,2.611,2.594,2.594,32
,2015-01-18 19:30,20,2.5905,2.597,2.59,2.5965,14
,2015-01-18 20:00,20,2.5975,2.5975,2.595,2.595,4
,2015-01-18 20:30,20,2.601,2.6135,2.601,2.6085,70
,2015-01-18 21:00,20,2.6125,2.6125,2.606,2.606,3
,2015-01-18 22:00,20,2.612,2.612,2.611,2.6115,11
,2015-01-18 23:00,20,2.609,2.6125,2.6075,2.6125,37
,2015-01-18 23:30,20,2.6085,2.6095,2.5995,2.6095,15
,2015-01-19 00:00,20,2.6065,2.6085,2.6055,2.6085,9
,2015-01-19 00:30,20,2.606,2.622,2.603,2.619,167
,2015-01-19 01:00,20,2.616,2.6165,2.61,2.6145,216
,2015-01-19 01:30,20,2.6155,2.618,2.61,2.6115,10
,2015-01-19 02:00,20,2.609,2.6155,2.6045,2.6155,22
,2015-01-19 02:30,20,2.611,2.6155,2.6075,2.6105,32
,2015-01-19 03:00,20,2.608,2.612,2.606,2.606,20
,2015-01-19 03:30,20,2.6075,2.6075,2.5955,2.5955,15
,2015-01-19 04:00,20,2.5905,2.5995,2.5885,2.599,36
,2015-01-19 04:30,20,2.5985,2.5985,2.598,2.598,4
,2015-01-19 05:00,20,2.5965,2.597,2.5905,2.5905,7
,2015-01-19 05:30,20,2.589,2.589,2.57,2.575,255
,2015-01-19 06:00,20,2.575,2.575,2.556,2.563,121
,2015-01-19 06:30,20,2.564,2.5715,2.556,2.571,68
,2015-01-19 07:00,20,2.5735,2.5885,2.5735,2.5795,166
,2015-01-19 07:30,20,2.5825,2.5835,2.5785,2.5785,16
,2015-01-19 08:00,20,2.5795,2.5825,2.579,2.5825,18
,2015-01-19 08:30,20,2.577,2.577,2.5715,2.5735,72
,2015-01-19 09:00,20,2.571,2.571,2.5605,2.566,33
,2015-01-19 09:30,20,2.5695,2.5855,2.5695,2.575,26
,2015-01-19 10:00,20,2.573,2.573,2.568,2.568,35
,2015-01-19 10:30,20,2.568,2.577,2.568,2.5735,27
,2015-01-19 11:00,20,2.576,2.576,2.5745,2.576,16
,2015-01-19 11:30,20,2.5755,2.5775,2.5745,2.576,21
,2015-01-19 17:00,20,2.576,2.5805,2.575,2.5765,18
,2015-01-19 18:30,20,2.5715,2.5715,2.57,2.57,5
,2015-01-19 19:00,20,2.57,2.5905,2.57,2.588,22
,2015-01-19 19:30,20,2.583,2.5895,2.583,2.5895,22
,2015-01-19 20:00,20,2.591,2.595,2.59,2.59,10
,2015-01-19 20:30,20,2.59,2.59,2.588,2.589,25
,2015-01-19 21:00,20,2.59,2.592,2.59,2.592,19
,2015-01-19 21:30,20,2.592,2.592,2.592,2.592,1
,2015-01-19 22:00,20,2.5925,2.5925,2.5925,2.5925,1
,2015-01-19 23:00,20,2.5895,2.5895,2.5885,2.5885,5
,2015-01-19 23:30,20,2.585,2.585,2.5765,2.578,11
,2015-01-20 00:00,20,2.577,2.577,2.5715,2.577,8
,2015-01-20 00:30,20,2.5745,2.578,2.5725,2.5775,16
,2015-01-20 01:00,20,2.574,2.574,2.564,2.5665,26
,2015-01-20 01:30,20,2.57,2.57,2.56,2.562,77
,2015-01-20 02:00,20,2.5645,2.5705,2.5625,2.563,30
,2015-01-20 02:30,20,2.568,2.575,2.568,2.5705,8
,2015-01-20 03:00,20,2.566,2.569,2.561,2.568,56
,2015-01-20 03:30,20,2.5785,2.579,2.575,2.575,3
,2015-01-20 04:00,20,2.584,2.5885,2.584,2.5885,14
,2015-01-20 04:30,20,2.5925,2.5955,2.5905,2.591,19
,2015-01-20 05:00,20,2.593,2.6115,2.5915,2.6055,70
,2015-01-20 05:30,20,2.6105,2.6105,2.5915,2.5915,25
,2015-01-20 06:00,20,2.5955,2.5955,2.5895,2.5945,17
,2015-01-20 06:30,20,2.5945,2.6,2.5945,2.597,37
,2015-01-20 07:00,20,2.5965,2.5965,2.578,2.5795,60
,2015-01-20 07:30,20,2.5825,2.5825,2.575,2.575,3
,2015-01-20 08:00,20,2.571,2.5795,2.568,2.5755,86
,2015-01-20 08:30,20,2.5755,2.5775,2.57,2.5735,31
,2015-01-20 09:00,20,2.5715,2.5745,2.5625,2.5695,49
,2015-01-20 09:30,20,2.57,2.57,2.564,2.564,34
,2015-01-20 10:00,20,2.5635,2.5695,2.5595,2.569,31
,2015-01-20 10:30,20,2.569,2.576,2.5685,2.576,35
,2015-01-20 11:00,20,2.5755,2.585,2.5755,2.584,35
,2015-01-20 11:30,20,2.5835,2.597,2.5825,2.596,80
,2015-01-20 12:00,20,2.5935,2.594,2.5915,2.592,18
,2015-01-20 12:30,20,2.5885,2.5885,2.5865,2.5865,6
,2015-01-20 13:00,20,2.59,2.59,2.59,2.59,2
,2015-01-20 13:30,20,2.594,2.5945,2.5915,2.5925,9
,2015-01-20 14:00,20,2.5915,2.593,2.589,2.593,6
,2015-01-20 14:30,20,2.5875,2.5875,2.5875,2.5875,1
,2015-01-20 15:00,20,2.5875,2.589,2.5875,2.5875,8
,2015-01-20 15:30,20,2.591,2.591,2.59,2.591,7
,2015-01-20 16:00,20,2.59,2.59,2.59,2.59,2
,2015-01-20 17:00,21,2.5875,2.5875,2.5875,2.5875,2
,2015-01-20 17:30,21,2.5855,2.5855,2.5845,2.5855,3
,2015-01-20 18:00,21,2.5865,2.5865,2.585,2.5865,23
,2015-01-20 18:30,21,2.593,2.593,2.5855,2.587,54
,2015-01-20 19:00,21,2.587,2.5925,2.5855,2.587,50
,2015-01-20 19:30,21,2.586,2.5885,2.578,2.578,31
,2015-01-20 20:00,21,2.5805,2.5815,2.5805,2.581,8
,2015-01-20 20:30,21,2.58,2.5805,2.579,2.5805,14
,2015-01-20 21:00,21,2.5805,2.5815,2.576,2.576,17
,2015-01-20 21:30,21,2.5715,2.5755,2.5715,2.5755,3
,2015-01-20 22:00,21,2.5735,2.5735,2.5735,2.5735,1
,2015-01-20 22:30,21,2.5785,2.5785,2.5785,2.5785,2
,2015-01-20 23:00,21,2.5785,2.5785,2.5785,2.5785,2
,2015-01-20 23:30,21,2.582,2.5825,2.5755,2.5755,11
,2015-01-21 00:00,21,2.5755,2.5755,2.5745,2.5745,3
,2015-01-21 00:30,21,2.5745,2.579,2.5745,2.5755,7
,2015-01-21 01:00,21,2.5815,2.586,2.5815,2.586,6
,2015-01-21 01:30,21,2.5845,2.5845,2.5795,2.5795,5
,2015-01-21 02:00,21,2.574,2.574,2.571,2.5725,18
,2015-01-21 02:30,21,2.573,2.573,2.573,2.573,1
,2015-01-21 03:00,21,2.565,2.5655,2.564,2.5655,9
,2015-01-21 03:30,21,2.561,2.561,2.55,2.5505,40
,2015-01-21 04:00,21,2.551,2.5525,2.551,2.5525,2
,2015-01-21 04:30,21,2.547,2.547,2.5365,2.5415,38
,2015-01-21 05:00,21,2.5445,2.5455,2.544,2.5455,5
,2015-01-21 05:30,21,2.5435,2.545,2.543,2.5435,13
,2015-01-21 06:00,21,2.549,2.549,2.532,2.5325,34
,2015-01-21 06:30,21,2.533,2.549,2.5325,2.549,31
,2015-01-21 07:00,21,2.556,2.5615,2.547,2.5615,89
,2015-01-21 07:30,21,2.562,2.5715,2.5615,2.5655,43
,2015-01-21 08:00,21,2.566,2.5745,2.566,2.573,39
,2015-01-21 08:30,21,2.574,2.588,2.5735,2.5865,57
,2015-01-21 09:00,21,2.584,2.603,2.584,2.5945,188
,2015-01-21 09:30,21,2.5945,2.5975,2.5925,2.595,60
,2015-01-21 10:00,21,2.5955,2.6075,2.5925,2.6025,88
,2015-01-21 10:30,21,2.605,2.6315,2.6045,2.618,126
,2015-01-21 11:00,21,2.616,2.616,2.608,2.608,31
,2015-01-21 11:30,21,2.6055,2.6145,2.6035,2.608,64
,2015-01-21 12:00,21,2.6085,2.609,2.603,2.603,23
,2015-01-21 12:30,21,2.601,2.6015,2.6005,2.6005,6
,2015-01-21 13:00,21,2.5995,2.603,2.5995,2.603,6
,2015-01-21 13:30,21,2.6075,2.6075,2.6035,2.6035,10
,2015-01-21 14:00,21,2.604,2.606,2.604,2.606,5
,2015-01-21 14:30,21,2.6035,2.6035,2.6025,2.6025,4
,2015-01-21 15:00,21,2.6055,2.6055,2.604,2.604,4
,2015-01-21 15:30,21,2.6025,2.6035,2.6025,2.6035,15
,2015-01-21 16:00,21,2.6055,2.6055,2.6055,2.6055,2
,2015-01-21 18:00,22,2.602,2.602,2.602,2.602,2
,2015-01-21 18:30,22,2.604,2.607,2.6035,2.607,11
,2015-01-21 19:00,22,2.609,2.61,2.6025,2.6025,53
,2015-01-21 19:30,22,2.602,2.605,2.602,2.6035,44
,2015-01-21 20:00,22,2.602,2.602,2.5985,2.5985,5
,2015-01-21 20:30,22,2.6,2.6,2.6,2.6,2
,2015-01-21 21:00,22,2.599,2.599,2.595,2.5985,8
,2015-01-21 21:30,22,2.599,2.599,2.5985,2.5985,2
,2015-01-21 22:00,22,2.5975,2.598,2.5975,2.598,2
,2015-01-21 22:30,22,2.598,2.598,2.598,2.598,1
,2015-01-21 23:00,22,2.598,2.598,2.598,2.598,8
,2015-01-21 23:30,22,2.6035,2.6035,2.6035,2.6035,2
,2015-01-22 00:00,22,2.604,2.6075,2.604,2.6075,14
,2015-01-22 00:30,22,2.6,2.6,2.596,2.596,5
,2015-01-22 01:00,22,2.5915,2.5925,2.591,2.5925,4
,2015-01-22 01:30,22,2.5925,2.5935,2.587,2.5875,7
,2015-01-22 02:00,22,2.586,2.587,2.582,2.5845,20
,2015-01-22 02:30,22,2.5825,2.592,2.582,2.592,18
,2015-01-22 03:00,22,2.5885,2.5885,2.584,2.584,3
,2015-01-22 03:30,22,2.583,2.5835,2.581,2.581,3
,2015-01-22 04:00,22,2.581,2.5825,2.579,2.581,7
,2015-01-22 04:30,22,2.583,2.585,2.58,2.58,14
,2015-01-22 05:00,22,2.5825,2.585,2.5825,2.585,3
,2015-01-22 05:30,22,2.5815,2.5875,2.5805,2.584,22
,2015-01-22 06:00,22,2.582,2.583,2.582,2.583,4
,2015-01-22 06:30,22,2.5845,2.592,2.583,2.584,21
,2015-01-22 07:00,22,2.585,2.598,2.5825,2.586,37
,2015-01-22 07:30,22,2.5825,2.5825,2.5595,2.5745,108
,2015-01-22 08:00,22,2.5695,2.575,2.5695,2.575,44
,2015-01-22 08:30,22,2.573,2.5735,2.57,2.571,18
,2015-01-22 09:00,22,2.5675,2.573,2.565,2.5675,43
,2015-01-22 09:30,22,2.5665,2.5665,2.5555,2.562,72
,2015-01-22 10:00,22,2.562,2.57,2.561,2.57,71
,2015-01-22 10:30,22,2.5655,2.5685,2.5635,2.564,32
,2015-01-22 11:00,22,2.5655,2.5755,2.5655,2.5735,34
,2015-01-22 11:30,22,2.5735,2.5805,2.572,2.579,76
,2015-01-22 12:00,22,2.5785,2.5785,2.5685,2.5695,16
,2015-01-22 12:30,22,2.5715,2.5725,2.571,2.572,6
,2015-01-22 13:00,22,2.572,2.573,2.572,2.573,2
,2015-01-22 13:30,22,2.575,2.5785,2.575,2.5785,5
,2015-01-22 14:00,22,2.5795,2.5815,2.5795,2.581,15
,2015-01-22 14:30,22,2.58,2.58,2.5785,2.5795,5
,2015-01-22 15:00,22,2.577,2.6005,2.577,2.586,25
,2015-01-22 15:30,22,2.5865,2.5885,2.5855,2.5885,9
,2015-01-22 16:00,22,2.5845,2.591,2.5845,2.588,5
,2015-01-22 17:00,23,2.5835,2.5835,2.5835,2.5835,6
,2015-01-22 17:30,23,2.582,2.582,2.582,2.582,2
,2015-01-22 18:30,23,2.5795,2.582,2.5795,2.581,6
,2015-01-22 19:00,23,2.5805,2.5835,2.5735,2.5835,16
,2015-01-22 19:30,23,2.5735,2.577,2.572,2.5735,12
,2015-01-22 20:00,23,2.571,2.571,2.5595,2.5625,12
,2015-01-22 20:30,23,2.561,2.561,2.5325,2.538,124
,2015-01-22 21:00,23,2.542,2.545,2.539,2.541,21
,2015-01-22 21:30,23,2.543,2.543,2.543,2.543,5
,2015-01-22 22:30,23,2.5425,2.5445,2.5425,2.5445,2
,2015-01-22 23:00,23,2.543,2.5435,2.54,2.54,5
,2015-01-22 23:30,23,2.5375,2.5485,2.536,2.5455,18
,2015-01-23 00:00,23,2.54,2.546,2.54,2.546,30
,2015-01-23 00:30,23,2.5415,2.5445,2.5415,2.543,5
,2015-01-23 01:00,23,2.5535,2.5545,2.5475,2.5475,10
,2015-01-23 01:30,23,2.5495,2.55,2.545,2.55,11
,2015-01-23 02:00,23,2.5515,2.554,2.5505,2.5535,216
,2015-01-23 02:30,23,2.551,2.5535,2.551,2.5535,13
,2015-01-23 03:00,23,2.5525,2.5525,2.5365,2.5365,23
,2015-01-23 03:30,23,2.5395,2.5395,2.5375,2.5375,12
,2015-01-23 04:00,23,2.5345,2.5365,2.5315,2.5365,12
,2015-01-23 04:30,23,2.536,2.5415,2.536,2.5405,7
,2015-01-23 05:00,23,2.54,2.54,2.5385,2.539,4
,2015-01-23 06:00,23,2.533,2.534,2.5135,2.5155,52
,2015-01-23 06:30,23,2.5145,2.5235,2.514,2.5225,18
,2015-01-23 07:00,23,2.5235,2.528,2.5195,2.52,54
,2015-01-23 07:30,23,2.5175,2.5235,2.5165,2.5235,29
,2015-01-23 08:00,23,2.5205,2.5225,2.514,2.514,73
,2015-01-23 08:30,23,2.515,2.5185,2.514,2.514,25
,2015-01-23 09:00,23,2.5125,2.5125,2.4965,2.508,102
,2015-01-23 09:30,23,2.509,2.511,2.5045,2.5075,43
,2015-01-23 10:00,23,2.505,2.5065,2.4915,2.495,61
,2015-01-23 10:30,23,2.492,2.495,2.4905,2.4945,36
,2015-01-23 11:00,23,2.495,2.495,2.489,2.4925,113
,2015-01-23 11:30,23,2.4965,2.5025,2.493,2.5025,61
,2015-01-23 12:00,23,2.502,2.502,2.495,2.495,6
,2015-01-23 12:30,23,2.496,2.4965,2.496,2.4965,10
,2015-01-23 13:00,23,2.497,2.5,2.4965,2.5,82
,2015-01-23 13:30,23,2.499,2.4995,2.499,2.499,6
,2015-01-23 14:00,23,2.5,2.5005,2.4995,2.4995,6
,2015-01-23 14:30,23,2.498,2.498,2.4965,2.4965,3
,2015-01-23 15:00,23,2.4995,2.4995,2.4995,2.4995,1
,2015-01-23 15:30,23,2.497,2.4975,2.497,2.497,4
,2015-01-25 17:00,26,2.492,2.492,2.463,2.463,15
,2015-01-25 17:30,26,2.473,2.473,2.471,2.471,3
,2015-01-25 18:00,26,2.4715,2.484,2.4715,2.484,7
,2015-01-25 18:30,26,2.4865,2.4905,2.48,2.4905,107
,2015-01-25 19:00,26,2.475,2.486,2.475,2.486,9
,2015-01-25 19:30,26,2.484,2.484,2.471,2.479,24
,2015-01-25 20:00,26,2.4735,2.4785,2.473,2.4785,26
,2015-01-25 20:30,26,2.477,2.4775,2.477,2.4775,11
,2015-01-25 21:00,26,2.4635,2.465,2.45,2.45,69
,2015-01-25 21:30,26,2.453,2.454,2.445,2.4455,33
,2015-01-25 22:00,26,2.445,2.446,2.442,2.444,8
,2015-01-25 22:30,26,2.4425,2.4435,2.4405,2.4435,13
,2015-01-25 23:00,26,2.447,2.4495,2.447,2.4495,18
,2015-01-25 23:30,26,2.447,2.454,2.4395,2.4395,180
,2015-01-26 00:00,26,2.438,2.438,2.42,2.4245,153
,2015-01-26 00:30,26,2.4265,2.445,2.426,2.4435,52
,2015-01-26 01:00,26,2.442,2.4525,2.442,2.4505,27
,2015-01-26 01:30,26,2.445,2.445,2.4225,2.424,377
,2015-01-26 02:00,26,2.4455,2.4495,2.4425,2.4425,8
,2015-01-26 02:30,26,2.4435,2.4505,2.4435,2.447,19
,2015-01-26 03:00,26,2.4505,2.467,2.448,2.4595,72
,2015-01-26 03:30,26,2.4575,2.4645,2.4525,2.4645,13
,2015-01-26 04:00,26,2.4655,2.466,2.46,2.463,37
,2015-01-26 04:30,26,2.46,2.464,2.4595,2.4635,4
,2015-01-26 05:00,26,2.47,2.4775,2.47,2.4755,29
,2015-01-26 05:30,26,2.474,2.4825,2.474,2.474,19
,2015-01-26 06:00,26,2.4775,2.481,2.47,2.4715,25
,2015-01-26 06:30,26,2.469,2.48,2.469,2.48,18
,2015-01-26 07:00,26,2.482,2.524,2.477,2.52,327
,2015-01-26 07:30,26,2.52,2.5265,2.5115,2.5205,158
,2015-01-26 08:00,26,2.5195,2.5195,2.5025,2.5095,116
,2015-01-26 08:30,26,2.5105,2.5225,2.507,2.522,62
,2015-01-26 09:00,26,2.522,2.5355,2.518,2.533,77
,2015-01-26 09:30,26,2.533,2.554,2.53,2.5355,309
,2015-01-26 10:00,26,2.5365,2.5365,2.526,2.529,127
,2015-01-26 10:30,26,2.53,2.532,2.5275,2.5305,44
,2015-01-26 11:00,26,2.5325,2.5425,2.532,2.539,65
,2015-01-26 11:30,26,2.541,2.5435,2.54,2.5435,20
,2015-01-26 12:00,26,2.54,2.5485,2.54,2.5465,54
,2015-01-26 12:30,26,2.5455,2.5475,2.545,2.5465,11
,2015-01-26 13:00,26,2.5475,2.548,2.5425,2.544,12
,2015-01-26 13:30,26,2.542,2.545,2.542,2.545,10
,2015-01-26 14:00,26,2.5425,2.5435,2.5405,2.5425,15
,2015-01-26 14:30,26,2.5425,2.543,2.5415,2.542,8
,2015-01-26 15:00,26,2.543,2.544,2.543,2.544,8
,2015-01-26 15:30,26,2.543,2.5445,2.5425,2.5445,10
,2015-01-26 16:00,26,2.544,2.545,2.544,2.545,11
,2015-01-26 17:00,27,2.5425,2.5425,2.541,2.542,20
,2015-01-26 17:30,27,2.5415,2.5415,2.5415,2.5415,1
,2015-01-26 18:00,27,2.538,2.538,2.534,2.534,3
,2015-01-26 18:30,27,2.535,2.537,2.535,2.5365,3
,2015-01-26 19:00,27,2.5305,2.5305,2.519,2.5225,23
,2015-01-26 19:30,27,2.523,2.526,2.516,2.52,369
,2015-01-26 20:00,27,2.521,2.5235,2.52,2.5225,25
,2015-01-26 20:30,27,2.5215,2.5215,2.5185,2.52,12
,2015-01-26 21:00,27,2.5265,2.5265,2.524,2.524,11
,2015-01-26 21:30,27,2.529,2.531,2.529,2.531,4
,2015-01-26 22:00,27,2.534,2.534,2.5335,2.5335,2
,2015-01-26 22:30,27,2.529,2.529,2.528,2.528,4
,2015-01-26 23:30,27,2.5205,2.522,2.5165,2.519,32
,2015-01-27 00:00,27,2.517,2.519,2.5165,2.519,12
,2015-01-27 00:30,27,2.523,2.523,2.52,2.522,10
,2015-01-27 01:00,27,2.5215,2.5215,2.5135,2.515,67
,2015-01-27 01:30,27,2.5175,2.518,2.5175,2.518,2
,2015-01-27 02:00,27,2.5105,2.5105,2.504,2.51,98
,2015-01-27 02:30,27,2.513,2.535,2.513,2.535,35
,2015-01-27 03:00,27,2.5265,2.5265,2.516,2.5165,5
,2015-01-27 03:30,27,2.515,2.516,2.5135,2.5155,7
,2015-01-27 04:00,27,2.517,2.518,2.5135,2.5145,4
,2015-01-27 04:30,27,2.521,2.5235,2.521,2.523,61
,2015-01-27 05:30,27,2.5065,2.5125,2.5055,2.5125,9
,2015-01-27 06:00,27,2.508,2.508,2.5005,2.503,37
,2015-01-27 06:30,27,2.5055,2.508,2.502,2.508,10
,2015-01-27 07:00,27,2.5095,2.514,2.5005,2.502,117
,2015-01-27 07:30,27,2.5025,2.5045,2.488,2.5015,347
,2015-01-27 08:00,27,2.501,2.501,2.4825,2.49,85
,2015-01-27 08:30,27,2.492,2.493,2.483,2.4895,72
,2015-01-27 09:00,27,2.489,2.491,2.4805,2.485,200
,2015-01-27 09:30,27,2.4815,2.4815,2.4655,2.474,123
,2015-01-27 10:00,27,2.4725,2.4735,2.4515,2.455,186
,2015-01-27 10:30,27,2.4565,2.459,2.45,2.4545,91
,2015-01-27 11:00,27,2.4555,2.4555,2.4485,2.453,16
,2015-01-27 11:30,27,2.452,2.468,2.45,2.4665,304
,2015-01-27 12:00,27,2.467,2.4675,2.463,2.4635,28
,2015-01-27 12:30,27,2.465,2.4655,2.461,2.461,21
,2015-01-27 13:00,27,2.465,2.4655,2.465,2.4655,2
,2015-01-27 13:30,27,2.4655,2.4665,2.4655,2.4655,7
,2015-01-27 14:00,27,2.466,2.467,2.463,2.467,6
,2015-01-27 14:30,27,2.4645,2.467,2.4625,2.4625,16
,2015-01-27 15:00,27,2.4675,2.4675,2.465,2.465,2
,2015-01-27 15:30,27,2.464,2.464,2.464,2.464,8
,2015-01-27 16:00,27,2.4625,2.4625,2.461,2.461,2
,2015-01-27 17:00,28,2.46,2.475,2.457,2.459,6
,2015-01-27 17:30,28,2.4575,2.4635,2.457,2.4635,18
,2015-01-27 18:00,28,2.465,2.4665,2.46,2.4625,5
,2015-01-27 18:30,28,2.465,2.465,2.458,2.4595,11
,2015-01-27 19:00,28,2.4585,2.485,2.457,2.473,153
,2015-01-27 19:30,28,2.4725,2.4725,2.4555,2.459,45
,2015-01-27 20:00,28,2.4585,2.466,2.4585,2.4635,38
,2015-01-27 20:30,28,2.464,2.471,2.4625,2.465,18
,2015-01-27 21:00,28,2.4615,2.468,2.4615,2.468,14
,2015-01-27 21:30,28,2.469,2.4765,2.469,2.474,16
,2015-01-27 22:00,28,2.475,2.475,2.4745,2.4745,2
,2015-01-27 22:30,28,2.475,2.475,2.475,2.475,2
,2015-01-27 23:30,28,2.4775,2.483,2.4655,2.4655,26
,2015-01-28 00:00,28,2.4675,2.4675,2.4665,2.4665,6
,2015-01-28 00:30,28,2.4685,2.476,2.468,2.476,18
,2015-01-28 01:00,28,2.4755,2.489,2.4755,2.485,32
,2015-01-28 01:30,28,2.485,2.486,2.4805,2.485,16
,2015-01-28 02:00,28,2.483,2.494,2.4795,2.4885,28
,2015-01-28 03:00,28,2.4835,2.4835,2.4785,2.4785,15
,2015-01-28 03:30,28,2.4795,2.489,2.4795,2.489,2
,2015-01-28 04:00,28,2.49,2.49,2.4735,2.4755,10
,2015-01-28 04:30,28,2.475,2.475,2.4685,2.473,7
,2015-01-28 05:30,28,2.4745,2.48,2.4745,2.48,2
,2015-01-28 06:00,28,2.4795,2.4815,2.478,2.478,8
,2015-01-28 06:30,28,2.475,2.479,2.4735,2.4775,15
,2015-01-28 07:00,28,2.4805,2.4865,2.474,2.475,32
,2015-01-28 07:30,28,2.4735,2.474,2.4525,2.4605,137
,2015-01-28 08:00,28,2.4615,2.4615,2.457,2.4595,276
,2015-01-28 08:30,28,2.462,2.4825,2.4615,2.482,110
,2015-01-28 09:00,28,2.4815,2.485,2.473,2.4735,95
,2015-01-28 09:30,28,2.4745,2.484,2.471,2.48,42
,2015-01-28 10:00,28,2.478,2.4905,2.478,2.4905,75
,2015-01-28 10:30,28,2.4935,2.501,2.4795,2.4845,251
,2015-01-28 11:00,28,2.478,2.481,2.477,2.479,29
,2015-01-28 11:30,28,2.479,2.482,2.477,2.4805,83
,2015-01-28 12:00,28,2.4825,2.4825,2.4755,2.4755,14
,2015-01-28 12:30,28,2.4765,2.4775,2.4755,2.4755,9
,2015-01-28 13:00,28,2.4795,2.48,2.4655,2.4655,22
,2015-01-28 13:30,28,2.4635,2.4755,2.4635,2.467,8
,2015-01-28 14:00,28,2.4655,2.4655,2.462,2.463,5
,2015-01-28 14:30,28,2.4605,2.463,2.4595,2.4625,7
,2015-01-28 15:00,28,2.4585,2.4615,2.4585,2.46,8
,2015-01-28 15:30,28,2.459,2.46,2.459,2.4595,7
,2015-01-28 17:00,29,2.4585,2.462,2.4585,2.462,3
,2015-01-28 18:00,29,2.4615,2.463,2.4615,2.4625,10
,2015-01-28 18:30,29,2.4645,2.4645,2.4635,2.4635,5
,2015-01-28 19:00,29,2.4645,2.4645,2.453,2.459,134
,2015-01-28 19:30,29,2.4575,2.462,2.4575,2.4615,31
,2015-01-28 20:00,29,2.4645,2.468,2.4645,2.468,3
,2015-01-28 20:30,29,2.466,2.466,2.4655,2.4655,2
,2015-01-28 21:00,29,2.4605,2.462,2.4605,2.462,4
,2015-01-28 21:30,29,2.4615,2.4625,2.4605,2.4605,17
,2015-01-28 22:30,29,2.46,2.4605,2.46,2.46,5
,2015-01-28 23:00,29,2.459,2.4595,2.459,2.4595,15
,2015-01-28 23:30,29,2.4585,2.4585,2.4555,2.4555,17
,2015-01-29 00:00,29,2.4585,2.461,2.4585,2.461,32
,2015-01-29 00:30,29,2.462,2.462,2.448,2.452,34
,2015-01-29 01:00,29,2.45,2.455,2.45,2.4545,34
,2015-01-29 01:30,29,2.4565,2.4635,2.455,2.455,32
,2015-01-29 02:00,29,2.452,2.452,2.4425,2.444,61
,2015-01-29 02:30,29,2.4455,2.455,2.4455,2.447,62
,2015-01-29 03:00,29,2.445,2.445,2.438,2.44,140
,2015-01-29 03:30,29,2.4385,2.447,2.4385,2.447,36
,2015-01-29 04:00,29,2.448,2.4525,2.448,2.451,10
,2015-01-29 04:30,29,2.454,2.454,2.427,2.427,258
,2015-01-29 05:00,29,2.4265,2.4325,2.4255,2.4255,31
,2015-01-29 05:30,29,2.424,2.4345,2.4215,2.434,28
,2015-01-29 06:00,29,2.427,2.4345,2.4265,2.4285,25
,2015-01-29 06:30,29,2.432,2.4405,2.431,2.4395,46
,2015-01-29 07:00,29,2.4435,2.4485,2.429,2.4435,196
,2015-01-29 07:30,29,2.4415,2.457,2.4415,2.4565,208
,2015-01-29 08:00,29,2.4555,2.457,2.449,2.4565,80
,2015-01-29 08:30,29,2.4555,2.4675,2.455,2.467,123
,2015-01-29 09:00,29,2.4665,2.4665,2.458,2.4665,234
,2015-01-29 09:30,29,2.4675,2.4675,2.438,2.4455,183
,2015-01-29 10:00,29,2.4435,2.4455,2.433,2.433,283
,2015-01-29 10:30,29,2.437,2.45,2.4355,2.443,70
,2015-01-29 11:00,29,2.444,2.4445,2.4395,2.4395,149
,2015-01-29 11:30,29,2.446,2.453,2.444,2.452,72
,2015-01-29 12:00,29,2.45,2.4575,2.446,2.4575,20
,2015-01-29 12:30,29,2.4565,2.4575,2.4545,2.4575,17
,2015-01-29 13:00,29,2.456,2.456,2.448,2.456,18
,2015-01-29 13:30,29,2.455,2.4575,2.455,2.4555,6
,2015-01-29 14:00,29,2.4515,2.4545,2.4515,2.454,6
,2015-01-29 14:30,29,2.454,2.462,2.452,2.459,13
,2015-01-29 15:00,29,2.46,2.46,2.457,2.458,8
,2015-01-29 15:30,29,2.4565,2.4565,2.456,2.4565,5
,2015-01-29 16:00,29,2.4575,2.4575,2.457,2.457,5
,2015-01-29 17:00,30,2.459,2.459,2.4515,2.4515,8
,2015-01-29 17:30,30,2.454,2.455,2.454,2.455,3
,2015-01-29 18:00,30,2.4565,2.4565,2.4565,2.4565,3
,2015-01-29 18:30,30,2.4565,2.4565,2.4525,2.4525,48
,2015-01-29 19:00,30,2.4525,2.462,2.4495,2.453,387
,2015-01-29 19:30,30,2.455,2.4625,2.453,2.4565,135
,2015-01-29 20:00,30,2.4555,2.4555,2.4525,2.4525,5
,2015-01-29 20:30,30,2.4495,2.4495,2.4365,2.438,144
,2015-01-29 21:00,30,2.435,2.4415,2.4285,2.44,164
,2015-01-29 21:30,30,2.438,2.438,2.438,2.438,2
,2015-01-29 22:00,30,2.442,2.442,2.442,2.442,1
,2015-01-29 22:30,30,2.4395,2.44,2.4395,2.44,3
,2015-01-29 23:30,30,2.4415,2.445,2.4405,2.4405,4
,2015-01-30 00:00,30,2.439,2.439,2.435,2.438,7
,2015-01-30 00:30,30,2.435,2.437,2.435,2.437,3
,2015-01-30 01:00,30,2.4365,2.4405,2.4335,2.4345,78
,2015-01-30 01:30,30,2.4385,2.4385,2.4335,2.434,10
,2015-01-30 02:00,30,2.4325,2.457,2.4325,2.456,307
,2015-01-30 02:30,30,2.4515,2.4555,2.4515,2.453,17
,2015-01-30 03:00,30,2.4515,2.457,2.4515,2.457,4
,2015-01-30 03:30,30,2.452,2.453,2.45,2.453,11
,2015-01-30 04:00,30,2.454,2.475,2.454,2.4725,59
,2015-01-30 04:30,30,2.476,2.49,2.476,2.485,104
,2015-01-30 05:00,30,2.483,2.484,2.478,2.478,80
,2015-01-30 05:30,30,2.478,2.478,2.475,2.475,23
,2015-01-30 06:00,30,2.474,2.4785,2.474,2.478,23
,2015-01-30 06:30,30,2.474,2.4775,2.4735,2.4745,31
,2015-01-30 07:00,30,2.4725,2.4725,2.4615,2.463,149
,2015-01-30 07:30,30,2.463,2.463,2.452,2.4555,107
,2015-01-30 08:00,30,2.4555,2.469,2.4515,2.4655,83
,2015-01-30 08:30,30,2.4665,2.4685,2.465,2.465,53
,2015-01-30 09:00,30,2.4705,2.48,2.469,2.478,48
,2015-01-30 09:30,30,2.478,2.4875,2.4775,2.4775,63
,2015-01-30 10:00,30,2.4785,2.484,2.4755,2.478,44
,2015-01-30 10:30,30,2.478,2.4875,2.477,2.482,84
,2015-01-30 11:00,30,2.483,2.493,2.483,2.49,92
,2015-01-30 11:30,30,2.489,2.4945,2.4875,2.489,192
,2015-01-30 12:00,30,2.4885,2.4885,2.481,2.4845,42
,2015-01-30 12:30,30,2.484,2.4865,2.483,2.4865,23
,2015-01-30 13:00,30,2.4845,2.4995,2.481,2.4985,98
,2015-01-30 13:30,30,2.4965,2.5,2.489,2.5,47
,2015-01-30 14:00,30,2.5,2.513,2.5,2.5075,36
,2015-01-30 14:30,30,2.506,2.5065,2.4995,2.501,27
,2015-01-30 15:00,30,2.501,2.5035,2.498,2.4985,32
,2015-01-30 15:30,30,2.502,2.502,2.4975,2.4975,17
,2015-01-30 16:00,30,2.497,2.497,2.495,2.495,12
,2015-02-01 17:00,2,2.4745,2.477,2.46,2.46,40
,2015-02-01 17:30,2,2.465,2.471,2.465,2.471,11
,2015-02-01 18:00,2,2.47,2.4725,2.469,2.471,11
,2015-02-01 18:30,2,2.471,2.4715,2.4695,2.4695,16
,2015-02-01 19:00,2,2.4695,2.5035,2.4695,2.49,95
,2015-02-01 19:30,2,2.489,2.4965,2.4885,2.496,35
,2015-02-01 20:00,2,2.4955,2.496,2.4955,2.496,3
,2015-02-01 20:30,2,2.4975,2.498,2.4945,2.4965,22
,2015-02-01 21:00,2,2.4965,2.503,2.4965,2.503,26
,2015-02-01 21:30,2,2.499,2.4995,2.497,2.4975,11
,2015-02-01 22:30,2,2.497,2.497,2.497,2.497,1
,2015-02-01 23:00,2,2.497,2.497,2.497,2.497,2
,2015-02-01 23:30,2,2.4995,2.5,2.4935,2.496,357
,2015-02-02 00:00,2,2.496,2.51,2.494,2.5075,171
,2015-02-02 00:30,2,2.5085,2.5085,2.505,2.506,71
,2015-02-02 01:00,2,2.5065,2.5065,2.4935,2.494,40
,2015-02-02 01:30,2,2.493,2.5025,2.493,2.498,29
,2015-02-02 02:00,2,2.4985,2.4985,2.4815,2.488,165
,2015-02-02 02:30,2,2.4895,2.4895,2.484,2.484,10
,2015-02-02 03:00,2,2.4895,2.4905,2.488,2.4905,15
,2015-02-02 03:30,2,2.4925,2.4925,2.4795,2.4795,23
,2015-02-02 04:00,2,2.484,2.4855,2.481,2.481,8
,2015-02-02 04:30,2,2.4825,2.493,2.4775,2.4925,102
,2015-02-02 05:00,2,2.5,2.514,2.499,2.5075,159
,2015-02-02 05:30,2,2.505,2.51,2.505,2.509,50
,2015-02-02 06:00,2,2.508,2.508,2.5,2.5,53
,2015-02-02 06:30,2,2.4965,2.497,2.4895,2.491,68
,2015-02-02 07:00,2,2.493,2.5005,2.485,2.494,106
,2015-02-02 07:30,2,2.4965,2.5065,2.496,2.506,33
,2015-02-02 08:00,2,2.506,2.5135,2.503,2.503,52
,2015-02-02 08:30,2,2.5025,2.5095,2.5025,2.5095,90
,2015-02-02 09:00,2,2.5105,2.5105,2.4935,2.4975,116
,2015-02-02 09:30,2,2.496,2.4985,2.493,2.493,52
,2015-02-02 10:00,2,2.492,2.4985,2.4905,2.494,101
,2015-02-02 10:30,2,2.494,2.5045,2.493,2.498,105
,2015-02-02 11:00,2,2.4975,2.4975,2.483,2.485,153
,2015-02-02 11:30,2,2.4855,2.491,2.484,2.4865,153
,2015-02-02 12:00,2,2.4875,2.49,2.485,2.485,15
,2015-02-02 12:30,2,2.4855,2.4865,2.4855,2.4865,8
,2015-02-02 13:00,2,2.486,2.492,2.4855,2.492,7
,2015-02-02 13:30,2,2.4925,2.493,2.4895,2.49,11
,2015-02-02 14:00,2,2.491,2.4925,2.4905,2.4905,6
,2015-02-02 14:30,2,2.493,2.498,2.493,2.498,15
,2015-02-02 15:00,2,2.499,2.4995,2.4955,2.4975,17
,2015-02-02 15:30,2,2.4965,2.499,2.4965,2.499,13
,2015-02-02 16:00,2,2.499,2.499,2.497,2.497,12
,2015-02-02 17:00,3,2.5,2.5,2.493,2.4955,10
,2015-02-02 17:30,3,2.499,2.4995,2.4985,2.4995,4
,2015-02-02 18:30,3,2.4995,2.5005,2.4995,2.5005,2
,2015-02-02 19:00,3,2.5,2.5095,2.5,2.5095,119
,2015-02-02 19:30,3,2.5085,2.5285,2.5085,2.5215,211
,2015-02-02 20:00,3,2.52,2.5225,2.5175,2.5175,35
,2015-02-02 20:30,3,2.5185,2.5185,2.5155,2.516,55
,2015-02-02 21:00,3,2.5175,2.523,2.5175,2.523,25
,2015-02-02 22:00,3,2.5195,2.5225,2.5195,2.522,41
,2015-02-02 22:30,3,2.522,2.523,2.5205,2.523,23
,2015-02-02 23:00,3,2.5265,2.5265,2.52,2.52,19
,2015-02-02 23:30,3,2.525,2.5295,2.52,2.5295,72
,2015-02-03 00:00,3,2.5295,2.5295,2.525,2.526,22
,2015-02-03 00:30,3,2.5225,2.525,2.522,2.5245,71
,2015-02-03 01:00,3,2.5215,2.525,2.5215,2.525,2
,2015-02-03 01:30,3,2.5275,2.5325,2.5275,2.5315,33
,2015-02-03 02:00,3,2.527,2.541,2.527,2.54,67
,2015-02-03 02:30,3,2.542,2.5565,2.5375,2.556,157
,2015-02-03 03:00,3,2.552,2.576,2.552,2.566,189
,2015-02-03 03:30,3,2.565,2.575,2.564,2.57,68
,2015-02-03 04:00,3,2.5685,2.5685,2.5595,2.5625,43
,2015-02-03 04:30,3,2.5685,2.5685,2.5605,2.5645,17
,2015-02-03 05:00,3,2.567,2.575,2.567,2.57,34
,2015-02-03 05:30,3,2.575,2.5795,2.5745,2.5745,198
,2015-02-03 06:00,3,2.5725,2.5725,2.562,2.563,108
,2015-02-03 06:30,3,2.563,2.5725,2.56,2.5615,230
,2015-02-03 07:00,3,2.5585,2.56,2.546,2.549,299
,2015-02-03 07:30,3,2.5485,2.5555,2.5465,2.5555,102
,2015-02-03 08:00,3,2.5555,2.5555,2.5425,2.544,168
,2015-02-03 08:30,3,2.5445,2.5525,2.5435,2.552,70
,2015-02-03 09:00,3,2.5515,2.562,2.5495,2.5595,95
,2015-02-03 09:30,3,2.559,2.5675,2.553,2.5575,143
,2015-02-03 10:00,3,2.556,2.5645,2.5485,2.5645,129
,2015-02-03 10:30,3,2.563,2.575,2.5605,2.575,210
,2015-02-03 11:00,3,2.5745,2.5805,2.5725,2.5775,147
,2015-02-03 11:30,3,2.5765,2.59,2.575,2.5775,315
,2015-02-03 12:00,3,2.5765,2.5835,2.574,2.5825,127
,2015-02-03 12:30,3,2.583,2.5885,2.583,2.5885,71
,2015-02-03 13:00,3,2.588,2.59,2.5865,2.588,36
,2015-02-03 13:30,3,2.587,2.587,2.5815,2.5815,55
,2015-02-03 14:00,3,2.583,2.587,2.582,2.5835,30
,2015-02-03 14:30,3,2.582,2.583,2.572,2.572,28
,2015-02-03 15:00,3,2.571,2.5765,2.571,2.575,16
,2015-02-03 15:30,3,2.5735,2.5755,2.5735,2.5745,15
,2015-02-03 16:00,3,2.5735,2.5755,2.573,2.5755,6
,2015-02-03 17:00,4,2.577,2.578,2.573,2.573,27
,2015-02-03 17:30,4,2.574,2.574,2.574,2.574,2
,2015-02-03 18:00,4,2.573,2.573,2.568,2.5705,24
,2015-02-03 18:30,4,2.5735,2.578,2.5725,2.578,25
,2015-02-03 19:00,4,2.574,2.613,2.5705,2.5965,401
,2015-02-03 19:30,4,2.5925,2.597,2.5905,2.5935,57
,2015-02-03 20:00,4,2.591,2.5945,2.59,2.5935,15
,2015-02-03 20:30,4,2.594,2.5975,2.5925,2.5975,32
,2015-02-03 21:00,4,2.5965,2.5965,2.575,2.5785,72
,2015-02-03 21:30,4,2.579,2.5805,2.574,2.5755,37
,2015-02-03 22:30,4,2.5755,2.577,2.5755,2.577,3
,2015-02-03 23:00,4,2.5775,2.5775,2.5765,2.5765,2
,2015-02-03 23:30,4,2.577,2.5835,2.5695,2.576,64
,2015-02-04 00:00,4,2.571,2.572,2.5645,2.567,68
,2015-02-04 00:30,4,2.567,2.569,2.5615,2.5645,38
,2015-02-04 01:00,4,2.5655,2.5675,2.5625,2.5635,20
,2015-02-04 01:30,4,2.5615,2.573,2.561,2.5725,47
,2015-02-04 02:00,4,2.571,2.571,2.555,2.561,65
,2015-02-04 02:30,4,2.562,2.565,2.558,2.559,74
,2015-02-04 03:00,4,2.558,2.5615,2.556,2.5615,15
,2015-02-04 03:30,4,2.564,2.564,2.5525,2.5545,25
,2015-02-04 04:00,4,2.555,2.5945,2.555,2.5815,227
,2015-02-04 04:30,4,2.585,2.59,2.564,2.589,406
,2015-02-04 05:00,4,2.585,2.6,2.585,2.59,384
,2015-02-04 05:30,4,2.589,2.598,2.5885,2.589,57
,2015-02-04 06:00,4,2.5825,2.59,2.579,2.59,32
,2015-02-04 06:30,4,2.587,2.587,2.579,2.5845,87
,2015-02-04 07:00,4,2.586,2.586,2.555,2.555,203
,2015-02-04 07:30,4,2.555,2.5665,2.555,2.562,66
,2015-02-04 08:00,4,2.5605,2.579,2.5595,2.5755,142
,2015-02-04 08:30,4,2.5755,2.58,2.573,2.58,71
,2015-02-04 09:00,4,2.581,2.586,2.579,2.585,173
,2015-02-04 09:30,4,2.581,2.5835,2.5765,2.581,100
,2015-02-04 10:00,4,2.58,2.593,2.58,2.591,80
,2015-02-04 10:30,4,2.593,2.5955,2.5875,2.5885,180
,2015-02-04 11:00,4,2.589,2.59,2.586,2.586,138
,2015-02-04 11:30,4,2.5865,2.5885,2.584,2.5885,73
,2015-02-04 12:00,4,2.5855,2.59,2.585,2.5885,39
,2015-02-04 12:30,4,2.5885,2.589,2.5865,2.589,85
,2015-02-04 13:00,4,2.589,2.5905,2.587,2.587,25
,2015-02-04 13:30,4,2.5875,2.5875,2.585,2.5865,23
,2015-02-04 14:00,4,2.5865,2.59,2.5865,2.59,13
,2015-02-04 14:30,4,2.591,2.592,2.584,2.5865,24
,2015-02-04 15:00,4,2.587,2.587,2.584,2.5855,19
,2015-02-04 15:30,4,2.5855,2.5875,2.5845,2.5875,8
,2015-02-04 16:00,4,2.5875,2.5915,2.5855,2.5915,14
,2015-02-04 17:00,5,2.5835,2.586,2.5835,2.586,5
,2015-02-04 17:30,5,2.5855,2.5855,2.583,2.583,6
,2015-02-04 18:00,5,2.5875,2.588,2.587,2.588,3
,2015-02-04 18:30,5,2.588,2.588,2.583,2.583,5
,2015-02-04 19:00,5,2.583,2.583,2.5685,2.577,94
,2015-02-04 19:30,5,2.5705,2.5705,2.5615,2.5615,21
,2015-02-04 20:00,5,2.562,2.5685,2.562,2.5685,23
,2015-02-04 20:30,5,2.567,2.567,2.563,2.565,23
,2015-02-04 21:00,5,2.567,2.5745,2.567,2.5745,16
,2015-02-04 21:30,5,2.5775,2.5795,2.577,2.579,45
,2015-02-04 22:00,5,2.581,2.581,2.581,2.581,2
,2015-02-04 23:00,5,2.575,2.575,2.575,2.575,2
,2015-02-04 23:30,5,2.5765,2.5765,2.564,2.57,130
,2015-02-05 00:00,5,2.5695,2.571,2.569,2.569,30
,2015-02-05 00:30,5,2.566,2.571,2.566,2.568,15
,2015-02-05 01:00,5,2.567,2.571,2.564,2.566,16
,2015-02-05 01:30,5,2.5675,2.57,2.5655,2.57,22
,2015-02-05 02:00,5,2.569,2.569,2.5555,2.562,201
,2015-02-05 02:30,5,2.562,2.5645,2.5555,2.559,22
,2015-02-05 03:00,5,2.559,2.559,2.5315,2.5375,164
,2015-02-05 03:30,5,2.539,2.545,2.5375,2.5425,78
,2015-02-05 04:00,5,2.5405,2.5445,2.5325,2.54,21
,2015-02-05 04:30,5,2.54,2.553,2.54,2.5445,68
,2015-02-05 05:00,5,2.5405,2.5425,2.539,2.541,26
,2015-02-05 05:30,5,2.5385,2.5385,2.5285,2.532,30
,2015-02-05 06:00,5,2.5305,2.5375,2.5295,2.532,38
,2015-02-05 06:30,5,2.5365,2.5485,2.5365,2.548,75
,2015-02-05 07:00,5,2.55,2.565,2.548,2.5605,209
,2015-02-05 07:30,5,2.56,2.56,2.555,2.5595,165
,2015-02-05 08:00,5,2.5605,2.57,2.5605,2.565,161
,2015-02-05 08:30,5,2.568,2.5715,2.564,2.5665,93
,2015-02-05 09:00,5,2.5675,2.584,2.5675,2.582,121
,2015-02-05 09:30,5,2.5815,2.594,2.5815,2.5825,134
,2015-02-05 10:00,5,2.5825,2.5905,2.5815,2.587,197
,2015-02-05 10:30,5,2.589,2.6045,2.589,2.599,133
,2015-02-05 11:00,5,2.5995,2.5995,2.585,2.5865,123
,2015-02-05 11:30,5,2.587,2.594,2.5865,2.591,106
,2015-02-05 12:00,5,2.5915,2.5995,2.589,2.599,53
,2015-02-05 12:30,5,2.596,2.6035,2.595,2.6005,28
,2015-02-05 13:00,5,2.5955,2.5975,2.59,2.592,76
,2015-02-05 13:30,5,2.5915,2.595,2.5895,2.5895,16
,2015-02-05 14:00,5,2.595,2.595,2.592,2.592,20
,2015-02-05 14:30,5,2.5945,2.5975,2.5935,2.5945,48
,2015-02-05 15:00,5,2.594,2.5945,2.5935,2.5935,4
,2015-02-05 15:30,5,2.594,2.5955,2.5935,2.5935,9
,2015-02-05 16:00,5,2.595,2.5975,2.5945,2.5975,8
,2015-02-05 17:00,6,2.597,2.598,2.5915,2.592,17
,2015-02-05 17:30,6,2.592,2.5955,2.591,2.591,5
,2015-02-05 18:00,6,2.59,2.59,2.586,2.5875,13
,2015-02-05 18:30,6,2.59,2.594,2.59,2.594,12
,2015-02-05 19:00,6,2.6,2.6,2.589,2.593,42
,2015-02-05 19:30,6,2.5925,2.597,2.5895,2.597,8
,2015-02-05 20:00,6,2.596,2.5975,2.595,2.5975,11
,2015-02-05 20:30,6,2.597,2.6115,2.597,2.608,76
,2015-02-05 21:00,6,2.6085,2.609,2.5965,2.6,130
,2015-02-05 21:30,6,2.5975,2.5975,2.5975,2.5975,1
,2015-02-05 22:30,6,2.5985,2.5985,2.5985,2.5985,1
,2015-02-05 23:00,6,2.6005,2.6025,2.6005,2.6025,4
,2015-02-05 23:30,6,2.605,2.605,2.6015,2.6035,79
,2015-02-06 00:00,6,2.6035,2.608,2.6035,2.6075,35
,2015-02-06 00:30,6,2.61,2.6105,2.6065,2.6095,25
,2015-02-06 01:00,6,2.609,2.609,2.598,2.6005,58
,2015-02-06 01:30,6,2.593,2.6025,2.593,2.601,37
,2015-02-06 02:00,6,2.597,2.597,2.5795,2.5835,49
,2015-02-06 02:30,6,2.585,2.589,2.58,2.5885,22
,2015-02-06 03:00,6,2.5925,2.599,2.583,2.583,21
,2015-02-06 03:30,6,2.5845,2.5845,2.5845,2.5845,1
,2015-02-06 04:00,6,2.585,2.5865,2.5845,2.5865,4
,2015-02-06 04:30,6,2.585,2.5885,2.584,2.584,12
,2015-02-06 05:00,6,2.5845,2.5845,2.579,2.579,9
,2015-02-06 05:30,6,2.58,2.58,2.576,2.579,28
,2015-02-06 06:00,6,2.576,2.576,2.5705,2.572,66
,2015-02-06 06:30,6,2.5725,2.5875,2.5725,2.5875,212
,2015-02-06 07:00,6,2.587,2.598,2.5865,2.5935,95
,2015-02-06 07:30,6,2.5925,2.593,2.5805,2.588,116
,2015-02-06 08:00,6,2.5875,2.589,2.5625,2.569,213
,2015-02-06 08:30,6,2.571,2.58,2.567,2.58,126
,2015-02-06 09:00,6,2.5815,2.5885,2.5765,2.585,194
,2015-02-06 09:30,6,2.5825,2.588,2.5805,2.583,46
,2015-02-06 10:00,6,2.5805,2.5845,2.5775,2.579,136
,2015-02-06 10:30,6,2.578,2.58,2.571,2.571,50
,2015-02-06 11:00,6,2.5715,2.5765,2.5715,2.574,170
,2015-02-06 11:30,6,2.574,2.585,2.574,2.584,439
,2015-02-06 12:00,6,2.585,2.586,2.578,2.581,108
,2015-02-06 12:30,6,2.5805,2.583,2.58,2.5805,48
,2015-02-06 13:00,6,2.5785,2.5855,2.578,2.5845,79
,2015-02-06 13:30,6,2.5865,2.588,2.583,2.5845,45
,2015-02-06 14:00,6,2.583,2.588,2.581,2.5875,13
,2015-02-06 14:30,6,2.5875,2.5885,2.5865,2.5875,13
,2015-02-06 15:00,6,2.588,2.588,2.586,2.586,25
,2015-02-06 15:30,6,2.586,2.59,2.5855,2.59,18
,2015-02-06 16:00,6,2.59,2.59,2.5865,2.5865,5
,2015-02-08 17:30,9,2.579,2.5815,2.579,2.5815,3
,2015-02-08 18:00,9,2.5835,2.5835,2.577,2.5775,8
,2015-02-08 18:30,9,2.575,2.5765,2.5695,2.5725,33
,2015-02-08 19:00,9,2.5665,2.5665,2.56,2.561,63
,2015-02-08 19:30,9,2.56,2.564,2.5585,2.562,34
,2015-02-08 20:00,9,2.562,2.564,2.5615,2.563,12
,2015-02-08 20:30,9,2.5635,2.566,2.5635,2.566,7
,2015-02-08 21:00,9,2.569,2.569,2.5645,2.565,12
,2015-02-08 21:30,9,2.565,2.565,2.565,2.565,5
,2015-02-08 22:00,9,2.5675,2.5675,2.5675,2.5675,1
,2015-02-08 22:30,9,2.5645,2.566,2.5645,2.566,5
,2015-02-08 23:00,9,2.563,2.563,2.563,2.563,1
,2015-02-08 23:30,9,2.571,2.5725,2.5685,2.5725,24
,2015-02-09 00:00,9,2.5715,2.5715,2.5685,2.5685,16
,2015-02-09 00:30,9,2.57,2.573,2.57,2.5725,42
,2015-02-09 01:00,9,2.576,2.5775,2.566,2.566,22
,2015-02-09 01:30,9,2.5725,2.5785,2.569,2.5785,36
,2015-02-09 02:00,9,2.577,2.5805,2.5695,2.5745,75
,2015-02-09 02:30,9,2.573,2.573,2.565,2.568,114
,2015-02-09 03:00,9,2.569,2.569,2.564,2.567,166
,2015-02-09 03:30,9,2.568,2.5735,2.5665,2.571,42
,2015-02-09 04:00,9,2.5705,2.5845,2.5705,2.5845,91
,2015-02-09 04:30,9,2.5845,2.588,2.5805,2.5805,132
,2015-02-09 05:00,9,2.5835,2.5865,2.5815,2.586,39
,2015-02-09 05:30,9,2.584,2.5855,2.584,2.585,5
,2015-02-09 06:00,9,2.584,2.588,2.582,2.582,34
,2015-02-09 06:30,9,2.5815,2.5815,2.571,2.571,72
,2015-02-09 07:00,9,2.5715,2.5715,2.5615,2.5675,108
,2015-02-09 07:30,9,2.566,2.57,2.566,2.568,63
,2015-02-09 08:00,9,2.5685,2.5775,2.5685,2.572,229
,2015-02-09 08:30,9,2.5735,2.5845,2.5735,2.5765,426
,2015-02-09 09:00,9,2.578,2.588,2.5775,2.584,207
,2015-02-09 09:30,9,2.5845,2.589,2.5815,2.583,148
,2015-02-09 10:00,9,2.583,2.587,2.5795,2.581,185
,2015-02-09 10:30,9,2.581,2.582,2.578,2.582,157
,2015-02-09 11:00,9,2.5825,2.5825,2.5795,2.5805,25
,2015-02-09 11:30,9,2.5815,2.5835,2.577,2.5825,388
,2015-02-09 12:00,9,2.583,2.585,2.579,2.584,82
,2015-02-09 12:30,9,2.5825,2.5885,2.5825,2.586,78
,2015-02-09 13:00,9,2.5835,2.5835,2.5795,2.5835,18
,2015-02-09 13:30,9,2.5835,2.5835,2.581,2.581,11
,2015-02-09 14:00,9,2.5795,2.5815,2.5795,2.5815,10
,2015-02-09 14:30,9,2.5805,2.5845,2.5805,2.581,17
,2015-02-09 15:00,9,2.581,2.582,2.5805,2.5805,12
,2015-02-09 15:30,9,2.5795,2.582,2.578,2.5785,29
,2015-02-09 16:00,9,2.578,2.578,2.577,2.577,4
,2015-02-09 17:00,10,2.582,2.582,2.5795,2.5795,4
,2015-02-09 17:30,10,2.5795,2.5805,2.5795,2.5805,3
,2015-02-09 18:00,10,2.582,2.582,2.58,2.58,3
,2015-02-09 18:30,10,2.5825,2.585,2.5805,2.5805,21
,2015-02-09 19:00,10,2.5825,2.588,2.5825,2.587,47
,2015-02-09 19:30,10,2.5875,2.5875,2.586,2.5865,25
,2015-02-09 20:00,10,2.583,2.583,2.5795,2.581,9
,2015-02-09 20:30,10,2.582,2.5835,2.581,2.581,5
,2015-02-09 21:00,10,2.5775,2.5775,2.5775,2.5775,1
,2015-02-09 21:30,10,2.579,2.579,2.578,2.579,9
,2015-02-09 22:00,10,2.578,2.578,2.578,2.578,3
,2015-02-09 22:30,10,2.5755,2.5755,2.5745,2.5745,10
,2015-02-09 23:00,10,2.574,2.5755,2.574,2.575,12
,2015-02-09 23:30,10,2.5745,2.577,2.573,2.573,72
,2015-02-10 00:00,10,2.5735,2.575,2.5735,2.5745,78
,2015-02-10 00:30,10,2.576,2.58,2.576,2.577,84
,2015-02-10 01:00,10,2.577,2.583,2.577,2.579,78
,2015-02-10 01:30,10,2.5765,2.583,2.5735,2.58,189
,2015-02-10 02:00,10,2.581,2.583,2.57,2.57,191
,2015-02-10 02:30,10,2.567,2.572,2.564,2.5715,63
,2015-02-10 03:00,10,2.5705,2.5705,2.5645,2.5655,26
,2015-02-10 03:30,10,2.5665,2.5665,2.535,2.54,214
,2015-02-10 04:00,10,2.54,2.541,2.5315,2.5385,103
,2015-02-10 04:30,10,2.539,2.539,2.536,2.5375,30
,2015-02-10 05:00,10,2.536,2.536,2.5265,2.532,136
,2015-02-10 05:30,10,2.5345,2.535,2.5325,2.5325,48
,2015-02-10 06:00,10,2.533,2.544,2.533,2.536,53
,2015-02-10 06:30,10,2.535,2.546,2.535,2.543,92
,2015-02-10 07:00,10,2.5455,2.561,2.5455,2.556,414
,2015-02-10 07:30,10,2.555,2.557,2.55,2.556,141
,2015-02-10 08:00,10,2.556,2.557,2.552,2.5535,188
,2015-02-10 08:30,10,2.5545,2.5545,2.539,2.539,220
,2015-02-10 09:00,10,2.539,2.543,2.532,2.5355,263
,2015-02-10 09:30,10,2.535,2.541,2.535,2.5375,322
,2015-02-10 10:00,10,2.537,2.5375,2.532,2.5365,262
,2015-02-10 10:30,10,2.5375,2.5435,2.5365,2.5405,222
,2015-02-10 11:00,10,2.54,2.556,2.54,2.548,199
,2015-02-10 11:30,10,2.5475,2.5565,2.547,2.555,581
,2015-02-10 12:00,10,2.5565,2.557,2.545,2.546,89
,2015-02-10 12:30,10,2.5465,2.551,2.5465,2.549,25
,2015-02-10 13:00,10,2.548,2.5505,2.5475,2.5505,33
,2015-02-10 13:30,10,2.5495,2.5515,2.5495,2.5515,22
,2015-02-10 14:00,10,2.551,2.552,2.55,2.5515,8
,2015-02-10 14:30,10,2.5515,2.552,2.5515,2.552,9
,2015-02-10 15:00,10,2.5515,2.5515,2.551,2.551,2
,2015-02-10 15:30,10,2.5525,2.5525,2.55,2.55,3
,2015-02-10 16:00,10,2.551,2.551,2.55,2.551,6
,2015-02-10 17:00,11,2.5495,2.5495,2.5495,2.5495,1
,2015-02-10 17:30,11,2.5465,2.548,2.546,2.548,11
,2015-02-10 18:00,11,2.548,2.548,2.548,2.548,3
,2015-02-10 18:30,11,2.546,2.546,2.546,2.546,1
,2015-02-10 19:00,11,2.545,2.5515,2.5405,2.551,80
,2015-02-10 19:30,11,2.551,2.553,2.544,2.547,144
,2015-02-10 20:00,11,2.5455,2.547,2.544,2.546,55
,2015-02-10 20:30,11,2.547,2.549,2.544,2.549,39
,2015-02-10 21:00,11,2.5495,2.5495,2.548,2.5485,14
,2015-02-10 21:30,11,2.549,2.55,2.549,2.55,21
,2015-02-10 22:00,11,2.5505,2.5505,2.55,2.55,3
,2015-02-10 22:30,11,2.551,2.5515,2.55,2.55,27
,2015-02-10 23:00,11,2.5495,2.5495,2.5485,2.5485,2
,2015-02-10 23:30,11,2.549,2.5515,2.549,2.55,144
,2015-02-11 00:00,11,2.551,2.56,2.551,2.5555,161
,2015-02-11 00:30,11,2.556,2.556,2.55,2.55,36
,2015-02-11 01:00,11,2.5545,2.557,2.552,2.5555,24
,2015-02-11 01:30,11,2.5555,2.56,2.554,2.5585,63
,2015-02-11 02:00,11,2.5545,2.5545,2.548,2.548,26
,2015-02-11 02:30,11,2.554,2.5565,2.5515,2.5535,101
,2015-02-11 03:00,11,2.554,2.57,2.554,2.5685,123
,2015-02-11 03:30,11,2.57,2.572,2.564,2.569,25
,2015-02-11 04:00,11,2.572,2.5725,2.567,2.5675,17
,2015-02-11 04:30,11,2.566,2.574,2.566,2.5715,23
,2015-02-11 05:00,11,2.571,2.584,2.571,2.5755,104
,2015-02-11 05:30,11,2.575,2.5775,2.572,2.572,52
,2015-02-11 06:00,11,2.5735,2.5735,2.5655,2.5655,37
,2015-02-11 06:30,11,2.564,2.5655,2.5585,2.5605,308
,2015-02-11 07:00,11,2.5615,2.564,2.5505,2.5505,271
,2015-02-11 07:30,11,2.55,2.553,2.546,2.549,484
,2015-02-11 08:00,11,2.551,2.56,2.55,2.5575,166
,2015-02-11 08:30,11,2.558,2.5625,2.552,2.5555,173
,2015-02-11 09:00,11,2.555,2.558,2.535,2.5355,257
,2015-02-11 09:30,11,2.5355,2.544,2.5335,2.5415,389
,2015-02-11 10:00,11,2.542,2.5465,2.54,2.5465,121
,2015-02-11 10:30,11,2.544,2.5465,2.5425,2.544,245
,2015-02-11 11:00,11,2.544,2.5485,2.543,2.546,250
,2015-02-11 11:30,11,2.5455,2.5455,2.5375,2.5375,325
,2015-02-11 12:00,11,2.5375,2.5385,2.5325,2.538,101
,2015-02-11 12:30,11,2.5395,2.5415,2.5365,2.5415,39
,2015-02-11 13:00,11,2.542,2.5445,2.5375,2.5375,21
,2015-02-11 13:30,11,2.541,2.5415,2.5385,2.5385,22
,2015-02-11 14:00,11,2.5395,2.542,2.539,2.542,15
,2015-02-11 14:30,11,2.541,2.541,2.5385,2.5395,11
,2015-02-11 15:00,11,2.54,2.541,2.5395,2.5395,8
,2015-02-11 15:30,11,2.5395,2.544,2.5395,2.544,27
,2015-02-11 16:00,11,2.5415,2.5415,2.54,2.54,10
,2015-02-11 17:00,12,2.539,2.539,2.539,2.539,1
,2015-02-11 17:30,12,2.541,2.541,2.538,2.538,3
,2015-02-11 18:00,12,2.5415,2.5455,2.5415,2.5455,9
,2015-02-11 18:30,12,2.542,2.542,2.54,2.5405,18
,2015-02-11 19:00,12,2.5415,2.5455,2.5355,2.538,128
,2015-02-11 19:30,12,2.535,2.537,2.534,2.5355,29
,2015-02-11 20:00,12,2.536,2.546,2.5355,2.543,53
,2015-02-11 20:30,12,2.539,2.539,2.539,2.539,1
,2015-02-11 21:00,12,2.539,2.542,2.539,2.542,156
,2015-02-11 21:30,12,2.542,2.545,2.542,2.5435,74
,2015-02-11 22:00,12,2.543,2.543,2.543,2.543,47
,2015-02-11 22:30,12,2.545,2.546,2.545,2.5455,3
,2015-02-11 23:00,12,2.5455,2.5455,2.544,2.5445,18
,2015-02-11 23:30,12,2.544,2.55,2.544,2.55,57
,2015-02-12 00:00,12,2.5495,2.5495,2.5455,2.5455,58
,2015-02-12 00:30,12,2.549,2.5505,2.546,2.5505,47
,2015-02-12 01:00,12,2.549,2.549,2.546,2.547,16
,2015-02-12 01:30,12,2.5485,2.551,2.5485,2.5495,17
,2015-02-12 02:00,12,2.55,2.551,2.5455,2.5495,44
,2015-02-12 02:30,12,2.5505,2.5575,2.5475,2.5475,66
,2015-02-12 03:00,12,2.5465,2.561,2.5465,2.559,105
,2015-02-12 03:30,12,2.559,2.5675,2.5585,2.5675,72
,2015-02-12 04:00,12,2.5685,2.5775,2.5685,2.577,138
,2015-02-12 04:30,12,2.5765,2.5885,2.5735,2.585,240
,2015-02-12 05:00,12,2.5855,2.587,2.5805,2.5805,116
,2015-02-12 05:30,12,2.582,2.5865,2.58,2.5845,64
,2015-02-12 06:00,12,2.584,2.5855,2.581,2.581,49
,2015-02-12 06:30,12,2.581,2.583,2.5755,2.578,135
,2015-02-12 07:00,12,2.5755,2.5815,2.5695,2.58,406
,2015-02-12 07:30,12,2.58,2.5855,2.5785,2.5825,521
,2015-02-12 08:00,12,2.582,2.596,2.582,2.5885,943
,2015-02-12 08:30,12,2.5885,2.5885,2.5855,2.587,186
,2015-02-12 09:00,12,2.5865,2.5905,2.5815,2.584,357
,2015-02-12 09:30,12,2.5855,2.5935,2.5855,2.587,86
,2015-02-12 10:00,12,2.587,2.5925,2.586,2.59,198
,2015-02-12 10:30,12,2.59,2.618,2.5885,2.6125,691
,2015-02-12 11:00,12,2.6125,2.613,2.604,2.6055,158
,2015-02-12 11:30,12,2.6055,2.61,2.5985,2.602,514
,2015-02-12 12:00,12,2.6005,2.6025,2.599,2.6015,158
,2015-02-12 12:30,12,2.6,2.6,2.5965,2.5965,58
,2015-02-12 13:00,12,2.597,2.604,2.5955,2.604,76
,2015-02-12 13:30,12,2.604,2.604,2.5975,2.598,94
,2015-02-12 14:00,12,2.5995,2.6045,2.5995,2.6025,84
,2015-02-12 14:30,12,2.601,2.602,2.6,2.6,12
,2015-02-12 15:00,12,2.5995,2.6,2.598,2.5995,21
,2015-02-12 15:30,12,2.5985,2.601,2.5985,2.5995,46
,2015-02-12 16:00,12,2.6015,2.6015,2.6015,2.6015,10
,2015-02-12 17:00,13,2.608,2.608,2.602,2.6035,26
,2015-02-12 18:00,13,2.6005,2.6005,2.599,2.5995,11
,2015-02-12 18:30,13,2.601,2.605,2.601,2.605,11
,2015-02-12 19:00,13,2.605,2.61,2.601,2.6085,79
,2015-02-12 19:30,13,2.6085,2.615,2.608,2.6115,129
,2015-02-12 20:00,13,2.6115,2.6115,2.608,2.608,36
,2015-02-12 20:30,13,2.6085,2.609,2.607,2.6085,30
,2015-02-12 21:00,13,2.609,2.6135,2.609,2.6135,65
,2015-02-12 21:30,13,2.612,2.616,2.6115,2.616,52
,2015-02-12 22:00,13,2.6145,2.616,2.6145,2.616,12
,2015-02-12 22:30,13,2.616,2.6175,2.6155,2.617,38
,2015-02-12 23:00,13,2.62,2.6245,2.6185,2.6185,116
,2015-02-12 23:30,13,2.619,2.6405,2.619,2.629,428
,2015-02-13 00:00,13,2.627,2.627,2.62,2.62,142
,2015-02-13 00:30,13,2.622,2.6255,2.6215,2.625,123
,2015-02-13 01:00,13,2.6245,2.6245,2.618,2.6205,80
,2015-02-13 01:30,13,2.621,2.621,2.6115,2.6115,148
,2015-02-13 02:00,13,2.611,2.6135,2.61,2.6115,92
,2015-02-13 02:30,13,2.6125,2.621,2.6125,2.613,64
,2015-02-13 03:00,13,2.612,2.612,2.5965,2.6045,167
,2015-02-13 03:30,13,2.6055,2.6075,2.602,2.6075,60
,2015-02-13 04:00,13,2.609,2.6115,2.6045,2.61,41
,2015-02-13 04:30,13,2.607,2.6075,2.602,2.605,89
,2015-02-13 05:00,13,2.605,2.606,2.6,2.6025,52
,2015-02-13 05:30,13,2.602,2.6055,2.602,2.6045,37
,2015-02-13 06:00,13,2.605,2.6055,2.5965,2.602,191
,2015-02-13 06:30,13,2.602,2.6115,2.6005,2.6115,182
,2015-02-13 07:00,13,2.6125,2.6175,2.609,2.616,281
,2015-02-13 07:30,13,2.6165,2.623,2.613,2.6195,236
,2015-02-13 08:00,13,2.6185,2.6185,2.6015,2.6045,227
,2015-02-13 08:30,13,2.6025,2.608,2.6,2.6045,250
,2015-02-13 09:00,13,2.604,2.6055,2.5945,2.5975,317
,2015-02-13 09:30,13,2.597,2.6015,2.5925,2.5995,229
,2015-02-13 10:00,13,2.6,2.6105,2.6,2.609,342
,2015-02-13 10:30,13,2.608,2.6095,2.6035,2.607,334
,2015-02-13 11:00,13,2.6055,2.608,2.6045,2.605,444
,2015-02-13 11:30,13,2.6065,2.607,2.6025,2.606,413
,2015-02-13 12:00,13,2.6055,2.606,2.6,2.601,84
,2015-02-13 12:30,13,2.6,2.6,2.5965,2.5995,139
,2015-02-13 13:00,13,2.6,2.6035,2.5995,2.6035,23
,2015-02-13 13:30,13,2.603,2.6065,2.6025,2.6065,43
,2015-02-13 14:00,13,2.605,2.606,2.6045,2.6055,17
,2015-02-13 14:30,13,2.6045,2.6045,2.6,2.6025,28
,2015-02-13 15:00,13,2.603,2.6035,2.602,2.603,14
,2015-02-13 15:30,13,2.6025,2.605,2.6015,2.602,10
,2015-02-13 16:00,13,2.604,2.604,2.602,2.604,6
,2015-02-15 17:00,17,2.6045,2.6075,2.6015,2.6045,30
,2015-02-15 18:00,17,2.6075,2.609,2.6075,2.609,3
,2015-02-15 18:30,17,2.608,2.6085,2.608,2.6085,2
,2015-02-15 19:00,17,2.604,2.61,2.604,2.6045,20
,2015-02-15 19:30,17,2.601,2.604,2.6,2.6,50
,2015-02-15 20:00,17,2.601,2.602,2.5995,2.601,12
,2015-02-15 20:30,17,2.603,2.605,2.6,2.6005,23
,2015-02-15 21:00,17,2.6015,2.6015,2.595,2.596,64
,2015-02-15 21:30,17,2.595,2.596,2.595,2.596,9
,2015-02-15 22:00,17,2.5965,2.597,2.596,2.596,6
,2015-02-15 22:30,17,2.5975,2.599,2.5975,2.5975,9
,2015-02-15 23:00,17,2.598,2.598,2.595,2.595,16
,2015-02-15 23:30,17,2.5935,2.6005,2.5935,2.5995,48
,2015-02-16 00:00,17,2.6005,2.6075,2.6,2.6045,37
,2015-02-16 00:30,17,2.606,2.6215,2.606,2.621,67
,2015-02-16 01:00,17,2.6205,2.6205,2.612,2.612,52
,2015-02-16 01:30,17,2.613,2.617,2.61,2.6165,41
,2015-02-16 02:00,17,2.6165,2.6225,2.609,2.609,119
,2015-02-16 02:30,17,2.6095,2.6105,2.6075,2.6075,5
,2015-02-16 03:00,17,2.608,2.609,2.597,2.6005,91
,2015-02-16 03:30,17,2.601,2.602,2.5875,2.5905,79
,2015-02-16 04:00,17,2.594,2.603,2.5925,2.603,104
,2015-02-16 04:30,17,2.6025,2.606,2.5985,2.602,51
,2015-02-16 05:00,17,2.602,2.602,2.592,2.595,67
,2015-02-16 05:30,17,2.598,2.5995,2.593,2.599,21
,2015-02-16 06:00,17,2.6005,2.6055,2.6005,2.605,34
,2015-02-16 06:30,17,2.6005,2.6025,2.5935,2.602,151
,2015-02-16 07:00,17,2.603,2.6085,2.601,2.6085,257
,2015-02-16 07:30,17,2.6075,2.608,2.605,2.608,25
,2015-02-16 08:00,17,2.6085,2.615,2.6085,2.6135,63
,2015-02-16 08:30,17,2.614,2.614,2.608,2.6105,65
,2015-02-16 09:00,17,2.6105,2.615,2.609,2.6105,56
,2015-02-16 09:30,17,2.611,2.611,2.6085,2.61,68
,2015-02-16 10:00,17,2.6105,2.612,2.6085,2.61,100
,2015-02-16 10:30,17,2.6085,2.614,2.606,2.612,95
,2015-02-16 11:00,17,2.6115,2.6115,2.61,2.6105,41
,2015-02-16 11:30,17,2.6105,2.6215,2.608,2.61,154
,2015-02-16 17:00,17,2.608,2.608,2.6065,2.608,22
,2015-02-16 17:30,17,2.606,2.606,2.606,2.606,3
,2015-02-16 18:00,17,2.608,2.608,2.605,2.605,8
,2015-02-16 18:30,17,2.6055,2.6055,2.601,2.604,100
,2015-02-16 19:00,17,2.604,2.6085,2.602,2.606,526
,2015-02-16 19:30,17,2.605,2.6065,2.602,2.6055,297
,2015-02-16 20:00,17,2.603,2.6055,2.6,2.6055,36
,2015-02-16 20:30,17,2.605,2.611,2.605,2.611,54
,2015-02-16 21:00,17,2.609,2.609,2.6035,2.606,52
,2015-02-16 21:30,17,2.6085,2.6085,2.6075,2.6075,2
,2015-02-16 22:00,17,2.6085,2.6085,2.607,2.607,14
,2015-02-16 22:30,17,2.6065,2.6065,2.6065,2.6065,1
,2015-02-16 23:00,17,2.607,2.6085,2.607,2.6085,4
,2015-02-16 23:30,17,2.611,2.617,2.611,2.6155,80
,2015-02-17 00:00,17,2.614,2.614,2.61,2.613,97
,2015-02-17 00:30,17,2.614,2.614,2.6075,2.611,60
,2015-02-17 01:00,17,2.611,2.62,2.6015,2.61,392
,2015-02-17 01:30,17,2.607,2.607,2.5935,2.5935,100
,2015-02-17 02:00,17,2.594,2.596,2.59,2.5935,64
,2015-02-17 02:30,17,2.5915,2.5935,2.587,2.591,141
,2015-02-17 03:00,17,2.589,2.593,2.587,2.59,92
,2015-02-17 03:30,17,2.591,2.5975,2.591,2.592,24
,2015-02-17 04:00,17,2.593,2.594,2.589,2.5905,25
,2015-02-17 04:30,17,2.592,2.593,2.5885,2.5925,20
,2015-02-17 05:00,17,2.59,2.5925,2.589,2.5915,47
,2015-02-17 05:30,17,2.592,2.592,2.5745,2.578,116
,2015-02-17 06:00,17,2.5785,2.581,2.576,2.576,85
,2015-02-17 06:30,17,2.578,2.578,2.568,2.571,263
,2015-02-17 07:00,17,2.572,2.5735,2.5685,2.5705,360
,2015-02-17 07:30,17,2.571,2.5715,2.551,2.5585,968
,2015-02-17 08:00,17,2.558,2.558,2.5525,2.556,481
,2015-02-17 08:30,17,2.5565,2.567,2.5565,2.563,476
,2015-02-17 09:00,17,2.5635,2.5635,2.5545,2.5565,291
,2015-02-17 09:30,17,2.5565,2.5785,2.5565,2.567,703
,2015-02-17 10:00,17,2.5675,2.5705,2.556,2.56,312
,2015-02-17 10:30,17,2.5595,2.565,2.554,2.562,304
,2015-02-17 11:00,17,2.5615,2.565,2.5585,2.5625,274
,2015-02-17 11:30,17,2.562,2.5835,2.5615,2.58,1151
,2015-02-17 12:00,17,2.58,2.582,2.576,2.578,86
,2015-02-17 12:30,17,2.58,2.583,2.5785,2.582,33
,2015-02-17 13:00,17,2.581,2.5865,2.581,2.5855,25
,2015-02-17 13:30,17,2.5845,2.5845,2.584,2.584,21
,2015-02-17 14:00,17,2.5825,2.587,2.5825,2.587,22
,2015-02-17 14:30,17,2.587,2.6095,2.5855,2.6005,133
,2015-02-17 15:00,17,2.6035,2.6075,2.5855,2.5855,54
,2015-02-17 15:30,17,2.5825,2.5825,2.578,2.578,8
,2015-02-17 16:00,17,2.5785,2.5785,2.578,2.578,3
,2015-02-17 17:00,18,2.584,2.584,2.5765,2.5765,9
,2015-02-17 17:30,18,2.5795,2.5795,2.5795,2.5795,3
,2015-02-17 18:00,18,2.579,2.584,2.579,2.582,15
,2015-02-17 18:30,18,2.582,2.5905,2.582,2.59,16
,2015-02-17 19:00,18,2.582,2.582,2.58,2.58,7
,2015-02-17 19:30,18,2.5785,2.5785,2.5675,2.5675,33
,2015-02-17 20:00,18,2.5675,2.5725,2.566,2.5725,20
,2015-02-17 20:30,18,2.573,2.574,2.569,2.569,19
,2015-02-17 21:00,18,2.5685,2.5685,2.567,2.567,15
,2015-02-17 21:30,18,2.5685,2.5685,2.565,2.565,10
,2015-02-17 22:00,18,2.5655,2.5655,2.5655,2.5655,4
,2015-02-17 22:30,18,2.568,2.57,2.568,2.57,9
,2015-02-17 23:00,18,2.571,2.571,2.5705,2.5705,8
,2015-02-17 23:30,18,2.5705,2.571,2.569,2.5705,12
,2015-02-18 00:00,18,2.5725,2.574,2.5695,2.5695,44
,2015-02-18 00:30,18,2.5695,2.5695,2.569,2.569,18
,2015-02-18 01:00,18,2.5695,2.5775,2.569,2.5775,62
,2015-02-18 01:30,18,2.577,2.5805,2.5765,2.5785,72
,2015-02-18 02:00,18,2.5795,2.5805,2.5725,2.5745,73
,2015-02-18 02:30,18,2.574,2.5785,2.5715,2.5785,26
,2015-02-18 03:00,18,2.5815,2.586,2.5805,2.582,79
,2015-02-18 03:30,18,2.584,2.586,2.58,2.5805,41
,2015-02-18 04:00,18,2.582,2.5835,2.578,2.582,23
,2015-02-18 04:30,18,2.5805,2.582,2.5745,2.5755,33
,2015-02-18 05:00,18,2.578,2.5805,2.577,2.577,32
,2015-02-18 05:30,18,2.574,2.5795,2.573,2.5795,36
,2015-02-18 06:00,18,2.58,2.583,2.577,2.582,60
,2015-02-18 06:30,18,2.581,2.5845,2.5775,2.5815,84
,2015-02-18 07:00,18,2.5825,2.6125,2.5825,2.6035,619
,2015-02-18 07:30,18,2.6045,2.6205,2.603,2.6085,380
,2015-02-18 08:00,18,2.608,2.616,2.604,2.6135,359
,2015-02-18 08:30,18,2.6135,2.6335,2.6135,2.627,1053
,2015-02-18 09:00,18,2.627,2.63,2.6205,2.626,529
,2015-02-18 09:30,18,2.6265,2.6285,2.62,2.62,505
,2015-02-18 10:00,18,2.619,2.625,2.617,2.6215,202
,2015-02-18 10:30,18,2.6215,2.6295,2.605,2.6075,1046
,2015-02-18 11:00,18,2.6065,2.6065,2.5985,2.605,315
,2015-02-18 11:30,18,2.6045,2.61,2.6045,2.6095,426
,2015-02-18 12:00,18,2.609,2.609,2.604,2.605,106
,2015-02-18 12:30,18,2.6045,2.607,2.6045,2.6045,61
,2015-02-18 13:00,18,2.606,2.618,2.606,2.6115,108
,2015-02-18 13:30,18,2.611,2.6115,2.608,2.6095,50
,2015-02-18 14:00,18,2.6085,2.6165,2.6085,2.616,38
,2015-02-18 14:30,18,2.6155,2.618,2.613,2.613,28
,2015-02-18 15:00,18,2.613,2.6145,2.611,2.6145,53
,2015-02-18 15:30,18,2.614,2.614,2.611,2.611,14
,2015-02-18 16:00,18,2.61,2.6115,2.61,2.6115,2
,2015-02-18 17:00,19,2.6105,2.611,2.607,2.607,59
,2015-02-18 17:30,19,2.6085,2.6135,2.6075,2.6075,13
,2015-02-18 18:00,19,2.6075,2.615,2.6075,2.6145,15
,2015-02-18 18:30,19,2.613,2.618,2.613,2.6165,30
,2015-02-18 19:00,19,2.617,2.618,2.601,2.6075,180
,2015-02-18 19:30,19,2.607,2.6095,2.6065,2.608,18
,2015-02-18 20:00,19,2.6085,2.6095,2.608,2.609,8
,2015-02-18 20:30,19,2.609,2.6095,2.608,2.6085,17
,2015-02-18 21:00,19,2.606,2.6065,2.6045,2.6055,19
,2015-02-18 21:30,19,2.6045,2.6045,2.6035,2.6045,14
,2015-02-18 22:00,19,2.6055,2.6055,2.605,2.605,4
,2015-02-18 22:30,19,2.606,2.6075,2.606,2.6065,4
,2015-02-18 23:00,19,2.6075,2.6075,2.605,2.6065,10
,2015-02-18 23:30,19,2.603,2.604,2.603,2.604,3
,2015-02-19 00:00,19,2.602,2.602,2.5985,2.5985,24
,2015-02-19 00:30,19,2.6015,2.605,2.6005,2.6005,24
,2015-02-19 01:00,19,2.604,2.604,2.5985,2.6005,55
,2015-02-19 01:30,19,2.5995,2.5995,2.5905,2.591,176
,2015-02-19 02:00,19,2.5925,2.602,2.5925,2.601,61
,2015-02-19 02:30,19,2.602,2.602,2.5935,2.594,69
,2015-02-19 03:00,19,2.5935,2.6,2.586,2.5975,180
,2015-02-19 03:30,19,2.596,2.604,2.5955,2.5995,27
,2015-02-19 04:00,19,2.598,2.599,2.5955,2.598,8
,2015-02-19 04:30,19,2.599,2.607,2.598,2.607,38
,2015-02-19 05:00,19,2.6075,2.608,2.604,2.6055,16
,2015-02-19 05:30,19,2.606,2.606,2.601,2.6045,24
,2015-02-19 06:00,19,2.601,2.601,2.5955,2.5985,25
,2015-02-19 06:30,19,2.594,2.5985,2.5895,2.598,138
,2015-02-19 07:00,19,2.5985,2.605,2.5975,2.604,224
,2015-02-19 07:30,19,2.605,2.6055,2.5975,2.599,301
,2015-02-19 08:00,19,2.6,2.6085,2.595,2.597,544
,2015-02-19 08:30,19,2.598,2.6,2.586,2.586,461
,2015-02-19 09:00,19,2.5855,2.5855,2.5775,2.583,958
,2015-02-19 09:30,19,2.5835,2.587,2.579,2.581,396
,2015-02-19 10:00,19,2.5825,2.603,2.579,2.6025,497
,2015-02-19 10:30,19,2.6025,2.6195,2.5995,2.6155,1448
,2015-02-19 11:00,19,2.6155,2.6195,2.6125,2.6125,261
,2015-02-19 11:30,19,2.612,2.6185,2.609,2.6155,343
,2015-02-19 12:00,19,2.614,2.615,2.6105,2.615,159
,2015-02-19 12:30,19,2.6135,2.618,2.6135,2.616,72
,2015-02-19 13:00,19,2.6175,2.619,2.61,2.615,93
,2015-02-19 13:30,19,2.6135,2.6155,2.6125,2.6135,17
,2015-02-19 14:00,19,2.6135,2.616,2.6125,2.6135,27
,2015-02-19 14:30,19,2.613,2.613,2.6115,2.612,21
,2015-02-19 15:00,19,2.613,2.613,2.61,2.612,25
,2015-02-19 15:30,19,2.611,2.612,2.609,2.609,12
,2015-02-19 16:00,19,2.611,2.613,2.611,2.6125,8
,2015-02-19 17:00,20,2.6135,2.615,2.611,2.6125,15
,2015-02-19 17:30,20,2.6105,2.612,2.61,2.61,10
,2015-02-19 18:00,20,2.612,2.6125,2.612,2.612,4
,2015-02-19 18:30,20,2.613,2.6175,2.6105,2.6165,49
,2015-02-19 19:00,20,2.6165,2.617,2.6095,2.6095,19
,2015-02-19 19:30,20,2.6095,2.6115,2.6095,2.611,17
,2015-02-19 20:00,20,2.611,2.6115,2.61,2.6105,33
,2015-02-19 20:30,20,2.611,2.611,2.61,2.61,7
,2015-02-19 21:00,20,2.6095,2.611,2.6085,2.6095,19
,2015-02-19 21:30,20,2.6115,2.6115,2.6085,2.6095,7
,2015-02-19 22:00,20,2.609,2.609,2.6085,2.6085,28
,2015-02-19 22:30,20,2.6075,2.6075,2.6065,2.607,9
,2015-02-19 23:00,20,2.607,2.6075,2.607,2.607,3
,2015-02-19 23:30,20,2.608,2.6085,2.6035,2.6035,14
,2015-02-20 00:00,20,2.6035,2.605,2.6035,2.605,5
,2015-02-20 00:30,20,2.606,2.6075,2.606,2.6075,5
,2015-02-20 01:00,20,2.606,2.606,2.6015,2.6045,30
,2015-02-20 01:30,20,2.6035,2.6055,2.601,2.6055,35
,2015-02-20 02:00,20,2.607,2.6135,2.606,2.607,134
,2015-02-20 02:30,20,2.607,2.609,2.6005,2.6025,38
,2015-02-20 03:00,20,2.6,2.6,2.5915,2.5915,119
,2015-02-20 03:30,20,2.5905,2.5965,2.584,2.5925,179
,2015-02-20 04:00,20,2.592,2.5995,2.59,2.5975,111
,2015-02-20 04:30,20,2.5985,2.6,2.594,2.599,65
,2015-02-20 05:00,20,2.598,2.603,2.596,2.602,84
,2015-02-20 05:30,20,2.6025,2.6045,2.5995,2.6035,109
,2015-02-20 06:00,20,2.6025,2.6035,2.588,2.594,244
,2015-02-20 06:30,20,2.592,2.5975,2.59,2.5965,194
,2015-02-20 07:00,20,2.5965,2.5985,2.5785,2.582,720
,2015-02-20 07:30,20,2.582,2.582,2.575,2.5805,931
,2015-02-20 08:00,20,2.58,2.5865,2.5775,2.5865,548
,2015-02-20 08:30,20,2.5865,2.591,2.5815,2.583,465
,2015-02-20 09:00,20,2.5805,2.6115,2.5765,2.6045,1195
,2015-02-20 09:30,20,2.605,2.614,2.602,2.6085,831
,2015-02-20 10:00,20,2.608,2.61,2.6015,2.6075,484
,2015-02-20 10:30,20,2.607,2.607,2.5845,2.5865,479
,2015-02-20 11:00,20,2.586,2.586,2.5805,2.585,374
,2015-02-20 11:30,20,2.584,2.592,2.582,2.591,629
,2015-02-20 12:00,20,2.592,2.5955,2.5875,2.5935,504
,2015-02-20 12:30,20,2.592,2.594,2.591,2.593,150
,2015-02-20 13:00,20,2.5925,2.595,2.5925,2.595,98
,2015-02-20 13:30,20,2.595,2.5995,2.595,2.5975,140
,2015-02-20 14:00,20,2.5975,2.599,2.597,2.599,14
,2015-02-20 14:30,20,2.598,2.5995,2.5975,2.5975,20
,2015-02-20 15:00,20,2.5995,2.5995,2.5955,2.5955,21
,2015-02-20 15:30,20,2.596,2.598,2.596,2.5965,26
,2015-02-20 16:00,20,2.5965,2.5995,2.5965,2.5995,11
,2015-02-22 17:00,23,2.599,2.5995,2.594,2.594,36
,2015-02-22 17:30,23,2.594,2.6025,2.592,2.6015,80
,2015-02-22 18:00,23,2.601,2.6015,2.599,2.6015,47
,2015-02-22 18:30,23,2.6025,2.6025,2.593,2.594,67
,2015-02-22 19:00,23,2.5945,2.5945,2.59,2.593,68
,2015-02-22 19:30,23,2.593,2.5935,2.5915,2.5915,23
,2015-02-22 20:00,23,2.5925,2.596,2.5925,2.596,24
,2015-02-22 20:30,23,2.597,2.597,2.5925,2.5925,14
,2015-02-22 21:00,23,2.593,2.602,2.593,2.6,73
,2015-02-22 21:30,23,2.6,2.6025,2.6,2.6025,24
,2015-02-22 22:00,23,2.6005,2.6005,2.6,2.6,8
,2015-02-22 22:30,23,2.5995,2.602,2.5995,2.602,19
,2015-02-22 23:00,23,2.602,2.6105,2.602,2.6075,118
,2015-02-22 23:30,23,2.607,2.6085,2.6045,2.6055,39
,2015-02-23 00:00,23,2.6045,2.605,2.6015,2.6015,35
,2015-02-23 00:30,23,2.604,2.6075,2.603,2.607,80
,2015-02-23 01:00,23,2.6055,2.6065,2.601,2.605,37
,2015-02-23 01:30,23,2.6055,2.6085,2.6005,2.6085,109
,2015-02-23 02:00,23,2.6085,2.6085,2.5895,2.5915,249
,2015-02-23 02:30,23,2.5905,2.591,2.576,2.5795,380
,2015-02-23 03:00,23,2.5795,2.5855,2.5785,2.5835,145
,2015-02-23 03:30,23,2.583,2.584,2.5795,2.5835,183
,2015-02-23 04:00,23,2.583,2.5845,2.5805,2.581,38
,2015-02-23 04:30,23,2.5805,2.5805,2.566,2.57,330
,2015-02-23 05:00,23,2.5715,2.572,2.567,2.5685,183
,2015-02-23 05:30,23,2.568,2.5725,2.566,2.5685,68
,2015-02-23 06:00,23,2.5695,2.576,2.5695,2.572,199
,2015-02-23 06:30,23,2.572,2.5725,2.5665,2.571,244
,2015-02-23 07:00,23,2.5705,2.5735,2.561,2.5705,1073
,2015-02-23 07:30,23,2.5695,2.5775,2.5675,2.5755,783
,2015-02-23 08:00,23,2.575,2.5885,2.574,2.585,1054
,2015-02-23 08:30,23,2.585,2.5865,2.573,2.5735,373
,2015-02-23 09:00,23,2.574,2.582,2.573,2.5815,341
,2015-02-23 09:30,23,2.581,2.593,2.5795,2.5915,561
,2015-02-23 10:00,23,2.592,2.594,2.5845,2.588,457
,2015-02-23 10:30,23,2.587,2.5895,2.5825,2.583,387
,2015-02-23 11:00,23,2.5825,2.5885,2.582,2.5865,249
,2015-02-23 11:30,23,2.5855,2.5895,2.5835,2.5845,756
,2015-02-23 12:00,23,2.5845,2.5865,2.5815,2.586,253
,2015-02-23 12:30,23,2.587,2.592,2.585,2.5865,155
,2015-02-23 13:00,23,2.5855,2.5885,2.5835,2.5855,62
,2015-02-23 13:30,23,2.5855,2.586,2.5825,2.5825,50
,2015-02-23 14:00,23,2.5835,2.587,2.583,2.586,277
,2015-02-23 14:30,23,2.586,2.587,2.584,2.584,43
,2015-02-23 15:00,23,2.5845,2.589,2.5845,2.5885,83
,2015-02-23 15:30,23,2.5875,2.59,2.586,2.5895,33
,2015-02-23 16:00,23,2.589,2.59,2.5885,2.589,16
,2015-02-23 17:00,24,2.5865,2.589,2.5845,2.586,39
,2015-02-23 17:30,24,2.5875,2.589,2.586,2.586,9
,2015-02-23 18:00,24,2.586,2.588,2.58,2.58,126
,2015-02-23 18:30,24,2.581,2.581,2.5795,2.5805,31
,2015-02-23 19:00,24,2.5805,2.586,2.575,2.5755,343
,2015-02-23 19:30,24,2.5755,2.577,2.566,2.566,284
,2015-02-23 20:00,24,2.566,2.572,2.565,2.5715,183
,2015-02-23 20:30,24,2.571,2.5725,2.57,2.571,24
,2015-02-23 21:00,24,2.5715,2.5745,2.57,2.572,93
,2015-02-23 21:30,24,2.5725,2.5735,2.5715,2.5725,20
,2015-02-23 22:00,24,2.572,2.573,2.572,2.573,15
,2015-02-23 22:30,24,2.573,2.5755,2.573,2.574,44
,2015-02-23 23:00,24,2.5735,2.5735,2.57,2.571,77
,2015-02-23 23:30,24,2.571,2.571,2.568,2.5695,98
,2015-02-24 00:00,24,2.5695,2.5695,2.567,2.568,18
,2015-02-24 00:30,24,2.569,2.571,2.5665,2.568,82
,2015-02-24 01:00,24,2.5675,2.5715,2.565,2.571,245
,2015-02-24 01:30,24,2.5715,2.577,2.5715,2.576,88
,2015-02-24 02:00,24,2.575,2.5825,2.5735,2.578,199
,2015-02-24 02:30,24,2.5775,2.5775,2.568,2.5725,176
,2015-02-24 03:00,24,2.573,2.577,2.5705,2.575,201
,2015-02-24 03:30,24,2.5755,2.5785,2.572,2.575,147
,2015-02-24 04:00,24,2.5755,2.589,2.5755,2.587,423
,2015-02-24 04:30,24,2.587,2.5945,2.585,2.5885,341
,2015-02-24 05:00,24,2.5885,2.5995,2.5885,2.5985,303
,2015-02-24 05:30,24,2.598,2.5995,2.585,2.5915,789
,2015-02-24 06:00,24,2.59,2.596,2.59,2.5915,228
,2015-02-24 06:30,24,2.592,2.6095,2.5895,2.605,1186
,2015-02-24 07:00,24,2.6055,2.6175,2.6055,2.6115,1761
,2015-02-24 07:30,24,2.612,2.615,2.605,2.607,604
,2015-02-24 08:00,24,2.6075,2.61,2.604,2.609,563
,2015-02-24 08:30,24,2.6085,2.627,2.607,2.624,1548
,2015-02-24 09:00,24,2.6245,2.668,2.6205,2.6555,4922
,2015-02-24 09:30,24,2.6555,2.6565,2.6495,2.653,2188
,2015-02-24 10:00,24,2.6535,2.6585,2.6505,2.652,1538
,2015-02-24 10:30,24,2.6515,2.6555,2.635,2.6385,1675
,2015-02-24 11:00,24,2.638,2.6405,2.629,2.632,1818
,2015-02-24 11:30,24,2.632,2.644,2.6295,2.6385,1618
,2015-02-24 12:00,24,2.638,2.64,2.636,2.636,271
,2015-02-24 12:30,24,2.6355,2.6375,2.634,2.636,193
,2015-02-24 13:00,24,2.635,2.64,2.635,2.639,159
,2015-02-24 13:30,24,2.6395,2.64,2.6375,2.638,253
,2015-02-24 14:00,24,2.6385,2.64,2.638,2.639,144
,2015-02-24 14:30,24,2.6385,2.6395,2.638,2.6385,47
,2015-02-24 15:00,24,2.637,2.639,2.636,2.6385,53
,2015-02-24 15:30,24,2.6385,2.6385,2.6365,2.6365,21
,2015-02-24 16:00,24,2.638,2.6395,2.6365,2.6365,16
,2015-02-24 17:00,25,2.6425,2.643,2.633,2.6335,100
,2015-02-24 17:30,25,2.634,2.641,2.634,2.639,66
,2015-02-24 18:00,25,2.638,2.6455,2.6375,2.645,99
,2015-02-24 18:30,25,2.645,2.645,2.6265,2.634,273
,2015-02-24 19:00,25,2.6335,2.635,2.617,2.6225,1378
,2015-02-24 19:30,25,2.622,2.629,2.6215,2.629,430
,2015-02-24 20:00,25,2.63,2.63,2.6245,2.6275,169
,2015-02-24 20:30,25,2.628,2.628,2.625,2.625,235
,2015-02-24 21:00,25,2.625,2.625,2.6205,2.6215,260
,2015-02-24 21:30,25,2.6215,2.622,2.6205,2.622,132
,2015-02-24 22:00,25,2.623,2.6255,2.622,2.623,57
,2015-02-24 22:30,25,2.6235,2.6275,2.622,2.6265,95
,2015-02-24 23:00,25,2.626,2.6295,2.626,2.628,129
,2015-02-24 23:30,25,2.628,2.628,2.6205,2.621,205
,2015-02-25 00:00,25,2.6205,2.625,2.6205,2.6245,349
,2015-02-25 00:30,25,2.6245,2.626,2.624,2.6245,198
,2015-02-25 01:00,25,2.625,2.631,2.6235,2.629,276
,2015-02-25 01:30,25,2.629,2.63,2.618,2.618,363
,2015-02-25 02:00,25,2.618,2.625,2.6165,2.6215,306
,2015-02-25 02:30,25,2.624,2.629,2.6215,2.6245,299
,2015-02-25 03:00,25,2.624,2.624,2.617,2.62,272
,2015-02-25 03:30,25,2.621,2.625,2.617,2.624,276
,2015-02-25 04:00,25,2.625,2.6275,2.618,2.623,443
,2015-02-25 04:30,25,2.6225,2.6295,2.6205,2.6205,293
,2015-02-25 05:00,25,2.6205,2.629,2.6195,2.6285,328
,2015-02-25 05:30,25,2.6285,2.6375,2.626,2.6325,881
,2015-02-25 06:00,25,2.6325,2.64,2.6305,2.631,666
,2015-02-25 06:30,25,2.631,2.6355,2.6275,2.6285,489
,2015-02-25 07:00,25,2.6275,2.6345,2.623,2.632,1416
,2015-02-25 07:30,25,2.631,2.633,2.6275,2.6295,1268
,2015-02-25 08:00,25,2.6295,2.631,2.6245,2.6265,1788
,2015-02-25 08:30,25,2.627,2.63,2.617,2.622,1433
,2015-02-25 09:00,25,2.6215,2.6295,2.6205,2.6235,786
,2015-02-25 09:30,25,2.623,2.6305,2.623,2.6285,1081
,2015-02-25 10:00,25,2.6285,2.639,2.6285,2.6335,1397
,2015-02-25 10:30,25,2.634,2.6375,2.63,2.6305,935
,2015-02-25 11:00,25,2.631,2.644,2.6305,2.6375,1608
,2015-02-25 11:30,25,2.6375,2.65,2.6355,2.643,2077
,2015-02-25 12:00,25,2.643,2.6465,2.6405,2.6445,623
,2015-02-25 12:30,25,2.6445,2.648,2.644,2.646,635
,2015-02-25 13:00,25,2.6455,2.6475,2.6455,2.646,140
,2015-02-25 13:30,25,2.6475,2.649,2.6465,2.6475,170
,2015-02-25 14:00,25,2.647,2.648,2.645,2.647,86
,2015-02-25 14:30,25,2.6475,2.6475,2.6455,2.6465,77
,2015-02-25 15:00,25,2.647,2.647,2.645,2.646,76
,2015-02-25 15:30,25,2.645,2.646,2.645,2.646,59
,2015-02-25 16:00,25,2.645,2.6455,2.644,2.644,30
,2015-02-25 17:00,26,2.645,2.6465,2.6425,2.645,90
,2015-02-25 17:30,26,2.645,2.645,2.6435,2.6445,40
,2015-02-25 18:00,26,2.6435,2.645,2.6435,2.6435,49
,2015-02-25 18:30,26,2.6435,2.644,2.6385,2.64,249
,2015-02-25 19:00,26,2.64,2.6415,2.636,2.638,1314
,2015-02-25 19:30,26,2.6375,2.6385,2.6365,2.637,257
,2015-02-25 20:00,26,2.638,2.6395,2.636,2.639,245
,2015-02-25 20:30,26,2.639,2.6455,2.6375,2.645,496
,2015-02-25 21:00,26,2.645,2.655,2.6435,2.655,1599
,2015-02-25 21:30,26,2.655,2.655,2.651,2.6525,163
,2015-02-25 22:00,26,2.6525,2.6525,2.6505,2.651,59
,2015-02-25 22:30,26,2.6505,2.6535,2.65,2.6525,156
,2015-02-25 23:00,26,2.653,2.653,2.6505,2.6505,74
,2015-02-25 23:30,26,2.651,2.654,2.651,2.6525,633
,2015-02-26 00:00,26,2.6535,2.6615,2.653,2.6605,1301
,2015-02-26 00:30,26,2.661,2.663,2.6565,2.6575,723
,2015-02-26 01:00,26,2.6575,2.658,2.651,2.652,576
,2015-02-26 01:30,26,2.652,2.6545,2.6475,2.653,737
,2015-02-26 02:00,26,2.6535,2.6815,2.653,2.677,1538
,2015-02-26 02:30,26,2.6775,2.685,2.6765,2.6815,1103
,2015-02-26 03:00,26,2.681,2.6885,2.6765,2.688,889
,2015-02-26 03:30,26,2.6875,2.7035,2.6875,2.701,2714
,2015-02-26 04:00,26,2.7025,2.706,2.6985,2.7025,1384
,2015-02-26 04:30,26,2.7015,2.705,2.7005,2.702,1242
,2015-02-26 05:00,26,2.7025,2.704,2.701,2.703,510
,2015-02-26 05:30,26,2.7025,2.714,2.702,2.709,1455
,2015-02-26 06:00,26,2.709,2.71,2.6965,2.7,1281
,2015-02-26 06:30,26,2.6995,2.703,2.6905,2.6955,2223
,2015-02-26 07:00,26,2.696,2.6985,2.6835,2.6915,6102
,2015-02-26 07:30,26,2.6915,2.6945,2.677,2.679,2858
,2015-02-26 08:00,26,2.6795,2.6855,2.675,2.6845,2263
,2015-02-26 08:30,26,2.684,2.6845,2.6735,2.678,2495
,2015-02-26 09:00,26,2.678,2.6845,2.675,2.6805,3244
,2015-02-26 09:30,26,2.68,2.6825,2.677,2.681,2074
,2015-02-26 10:00,26,2.681,2.6845,2.677,2.6815,2123
,2015-02-26 10:30,26,2.682,2.6885,2.678,2.6865,1518
,2015-02-26 11:00,26,2.6865,2.689,2.683,2.6835,763
,2015-02-26 11:30,26,2.6835,2.6995,2.6825,2.694,3227
,2015-02-26 12:00,26,2.694,2.6955,2.687,2.694,1178
,2015-02-26 12:30,26,2.694,2.695,2.692,2.694,477
,2015-02-26 13:00,26,2.694,2.6955,2.688,2.6895,332
,2015-02-26 13:30,26,2.69,2.6915,2.686,2.6895,224
,2015-02-26 14:00,26,2.689,2.6945,2.688,2.694,178
,2015-02-26 14:30,26,2.6945,2.695,2.69,2.691,241
,2015-02-26 15:00,26,2.6905,2.6915,2.6895,2.6915,75
,2015-02-26 15:30,26,2.691,2.6945,2.6905,2.6945,75
,2015-02-26 16:00,26,2.6945,2.6965,2.6935,2.6965,193
,2015-02-26 17:00,27,2.698,2.7,2.692,2.693,116
,2015-02-26 17:30,27,2.6945,2.695,2.69,2.6905,104
,2015-02-26 18:00,27,2.6915,2.692,2.69,2.6905,141
,2015-02-26 18:30,27,2.6905,2.693,2.6895,2.691,112
,2015-02-26 19:00,27,2.6905,2.6965,2.6825,2.686,1950
,2015-02-26 19:30,27,2.6855,2.686,2.6775,2.6785,698
,2015-02-26 20:00,27,2.679,2.68,2.673,2.6755,696
,2015-02-26 20:30,27,2.675,2.6765,2.67,2.676,707
,2015-02-26 21:00,27,2.676,2.679,2.674,2.678,250
,2015-02-26 21:30,27,2.678,2.6815,2.6775,2.6805,162
,2015-02-26 22:00,27,2.6805,2.6805,2.6785,2.679,50
,2015-02-26 22:30,27,2.679,2.6805,2.6785,2.6795,61
,2015-02-26 23:00,27,2.6795,2.681,2.679,2.68,90
,2015-02-26 23:30,27,2.6805,2.688,2.6805,2.686,660
,2015-02-27 00:00,27,2.686,2.691,2.6855,2.689,734
,2015-02-27 00:30,27,2.688,2.6885,2.6805,2.685,1149
,2015-02-27 01:00,27,2.6845,2.688,2.6815,2.6855,443
,2015-02-27 01:30,27,2.685,2.697,2.6825,2.694,741
,2015-02-27 02:00,27,2.6935,2.6935,2.671,2.677,1673
,2015-02-27 02:30,27,2.6765,2.6845,2.6725,2.6805,889
,2015-02-27 03:00,27,2.6805,2.6855,2.675,2.677,452
,2015-02-27 03:30,27,2.677,2.6775,2.6745,2.676,355
,2015-02-27 04:00,27,2.6765,2.678,2.66,2.6635,1250
,2015-02-27 04:30,27,2.664,2.67,2.662,2.6655,402
,2015-02-27 05:00,27,2.666,2.6685,2.663,2.6635,451
,2015-02-27 05:30,27,2.6635,2.6675,2.66,2.6655,600
,2015-02-27 06:00,27,2.666,2.671,2.662,2.67,828
,2015-02-27 06:30,27,2.6705,2.676,2.6685,2.676,888
,2015-02-27 07:00,27,2.6755,2.6775,2.6635,2.6675,2746
,2015-02-27 07:30,27,2.6675,2.678,2.6665,2.675,1260
,2015-02-27 08:00,27,2.675,2.6815,2.674,2.681,1592
,2015-02-27 08:30,27,2.6815,2.6815,2.6675,2.6735,1745
,2015-02-27 09:00,27,2.6735,2.6765,2.6675,2.672,1469
,2015-02-27 09:30,27,2.6725,2.674,2.669,2.674,639
,2015-02-27 10:00,27,2.674,2.6745,2.669,2.674,1302
,2015-02-27 10:30,27,2.6735,2.688,2.6715,2.6855,2840
,2015-02-27 11:00,27,2.685,2.6875,2.684,2.687,708
,2015-02-27 11:30,27,2.687,2.6935,2.6845,2.691,2941
,2015-02-27 12:00,27,2.6905,2.691,2.684,2.687,892
,2015-02-27 12:30,27,2.687,2.69,2.6855,2.69,411
,2015-02-27 13:00,27,2.6895,2.6895,2.683,2.684,223
,2015-02-27 13:30,27,2.683,2.6845,2.6815,2.6835,168
,2015-02-27 14:00,27,2.684,2.6865,2.683,2.6835,164
,2015-02-27 14:30,27,2.684,2.687,2.6825,2.6865,150
,2015-02-27 15:00,27,2.6865,2.6875,2.686,2.686,119
,2015-02-27 15:30,27,2.686,2.69,2.686,2.688,70
,2015-02-27 16:00,27,2.688,2.69,2.6875,2.69,27
,2015-03-01 17:00,2,2.6985,2.71,2.6935,2.7075,835
,2015-03-01 17:30,2,2.7075,2.709,2.7045,2.705,88
,2015-03-01 18:00,2,2.7045,2.7065,2.7035,2.7035,138
,2015-03-01 18:30,2,2.704,2.705,2.697,2.6985,378
,2015-03-01 19:00,2,2.698,2.7095,2.6875,2.6895,2710
,2015-03-01 19:30,2,2.6895,2.691,2.687,2.6895,369
,2015-03-01 20:00,2,2.6905,2.6945,2.6895,2.6935,453
,2015-03-01 20:30,2,2.694,2.6945,2.6915,2.693,215
,2015-03-01 21:00,2,2.694,2.7,2.694,2.697,484
,2015-03-01 21:30,2,2.697,2.6995,2.696,2.698,63
,2015-03-01 22:00,2,2.6975,2.703,2.6965,2.701,253
,2015-03-01 22:30,2,2.701,2.702,2.7005,2.7015,130
,2015-03-01 23:00,2,2.7015,2.702,2.7,2.7,197
,2015-03-01 23:30,2,2.7,2.706,2.699,2.7025,992
,2015-03-02 00:00,2,2.703,2.7095,2.7015,2.7085,700
,2015-03-02 00:30,2,2.7085,2.718,2.707,2.7125,1133
,2015-03-02 01:00,2,2.713,2.7145,2.706,2.7095,977
,2015-03-02 01:30,2,2.7095,2.71,2.7045,2.706,861
,2015-03-02 02:00,2,2.705,2.71,2.7045,2.706,567
,2015-03-02 02:30,2,2.7065,2.7095,2.702,2.704,578
,2015-03-02 03:00,2,2.704,2.704,2.6885,2.691,1541
,2015-03-02 03:30,2,2.691,2.697,2.689,2.69,489
,2015-03-02 04:00,2,2.6895,2.6965,2.688,2.695,624
,2015-03-02 04:30,2,2.6945,2.6955,2.6935,2.694,140
,2015-03-02 05:00,2,2.6935,2.695,2.688,2.6905,366
,2015-03-02 05:30,2,2.69,2.691,2.6825,2.6825,565
,2015-03-02 06:00,2,2.683,2.685,2.677,2.6825,1061
,2015-03-02 06:30,2,2.6825,2.6875,2.682,2.6865,1024
,2015-03-02 07:00,2,2.686,2.692,2.6855,2.689,1906
,2015-03-02 07:30,2,2.6885,2.6915,2.6855,2.687,1359
,2015-03-02 08:00,2,2.687,2.6895,2.682,2.689,1133
,2015-03-02 08:30,2,2.6895,2.6955,2.6865,2.694,1809
,2015-03-02 09:00,2,2.694,2.7035,2.69,2.7,2965
,2015-03-02 09:30,2,2.7005,2.706,2.6975,2.7035,1507
,2015-03-02 10:00,2,2.7035,2.705,2.6895,2.6895,1453
,2015-03-02 10:30,2,2.689,2.694,2.682,2.688,2182
,2015-03-02 11:00,2,2.6885,2.6925,2.6845,2.6925,912
,2015-03-02 11:30,2,2.6925,2.699,2.6925,2.6975,2201
,2015-03-02 12:00,2,2.6975,2.698,2.693,2.696,541
,2015-03-02 12:30,2,2.696,2.6965,2.6945,2.6955,215
,2015-03-02 13:00,2,2.6955,2.6975,2.6935,2.6975,140
,2015-03-02 13:30,2,2.697,2.697,2.6945,2.6965,106
,2015-03-02 14:00,2,2.696,2.6965,2.6945,2.6945,60
,2015-03-02 14:30,2,2.694,2.6965,2.6935,2.6965,123
,2015-03-02 15:00,2,2.696,2.697,2.694,2.694,57
,2015-03-02 15:30,2,2.694,2.6955,2.6935,2.6935,45
,2015-03-02 16:00,2,2.695,2.6965,2.694,2.694,16
,2015-03-02 17:00,3,2.692,2.695,2.691,2.6915,92
,2015-03-02 17:30,3,2.693,2.6935,2.6925,2.6925,11
,2015-03-02 18:00,3,2.6925,2.6945,2.6925,2.6925,28
,2015-03-02 18:30,3,2.693,2.693,2.6905,2.6905,64
,2015-03-02 19:00,3,2.691,2.6915,2.6755,2.6765,1626
,2015-03-02 19:30,3,2.676,2.6765,2.663,2.666,3043
,2015-03-02 20:00,3,2.6655,2.6685,2.658,2.6625,1555
,2015-03-02 20:30,3,2.663,2.667,2.662,2.664,865
,2015-03-02 21:00,3,2.6635,2.665,2.659,2.6645,1102
,2015-03-02 21:30,3,2.665,2.6655,2.663,2.664,238
,2015-03-02 22:00,3,2.664,2.667,2.664,2.6655,182
,2015-03-02 22:30,3,2.666,2.6675,2.6655,2.6665,155
,2015-03-02 23:00,3,2.6665,2.667,2.6655,2.666,104
,2015-03-02 23:30,3,2.6655,2.6695,2.6635,2.6675,606
,2015-03-03 00:00,3,2.6675,2.669,2.6655,2.6665,343
,2015-03-03 00:30,3,2.6675,2.67,2.6585,2.6625,788
,2015-03-03 01:00,3,2.664,2.6725,2.6635,2.672,794
,2015-03-03 01:30,3,2.672,2.6735,2.668,2.673,604
,2015-03-03 02:00,3,2.6725,2.6745,2.668,2.6725,333
,2015-03-03 02:30,3,2.6725,2.6745,2.6685,2.6685,434
,2015-03-03 03:00,3,2.669,2.669,2.6585,2.6595,932
,2015-03-03 03:30,3,2.6595,2.662,2.6535,2.6595,1402
,2015-03-03 04:00,3,2.66,2.66,2.656,2.6585,391
,2015-03-03 04:30,3,2.658,2.664,2.658,2.66,468
,2015-03-03 05:00,3,2.66,2.6615,2.6545,2.657,384
,2015-03-03 05:30,3,2.657,2.6575,2.6505,2.654,818
,2015-03-03 06:00,3,2.6545,2.664,2.6545,2.6595,733
,2015-03-03 06:30,3,2.6595,2.66,2.654,2.656,935
,2015-03-03 07:00,3,2.656,2.659,2.6425,2.654,3391
,2015-03-03 07:30,3,2.655,2.659,2.647,2.6515,1883
,2015-03-03 08:00,3,2.6515,2.659,2.6505,2.6555,1017
,2015-03-03 08:30,3,2.656,2.659,2.6515,2.6525,974
,2015-03-03 09:00,3,2.6525,2.654,2.65,2.6515,915
,2015-03-03 09:30,3,2.651,2.6535,2.6485,2.6505,1558
,2015-03-03 10:00,3,2.651,2.652,2.6325,2.6375,4766
,2015-03-03 10:30,3,2.638,2.644,2.629,2.6435,3255
,2015-03-03 11:00,3,2.6435,2.651,2.6425,2.649,1392
,2015-03-03 11:30,3,2.6495,2.658,2.6495,2.6565,3183
,2015-03-03 12:00,3,2.657,2.6575,2.653,2.6555,726
,2015-03-03 12:30,3,2.6555,2.6565,2.654,2.655,208
,2015-03-03 13:00,3,2.6545,2.6575,2.6535,2.6575,184
,2015-03-03 13:30,3,2.657,2.657,2.6525,2.6525,75
,2015-03-03 14:00,3,2.6525,2.653,2.652,2.6525,131
,2015-03-03 14:30,3,2.6525,2.653,2.6515,2.653,109
,2015-03-03 15:00,3,2.653,2.655,2.6525,2.654,137
,2015-03-03 15:30,3,2.6535,2.6545,2.6525,2.6535,25
,2015-03-03 16:00,3,2.6545,2.655,2.6535,2.655,28
,2015-03-03 17:00,4,2.655,2.6555,2.6545,2.6545,66
,2015-03-03 17:30,4,2.655,2.6575,2.655,2.657,98
,2015-03-03 18:00,4,2.6565,2.6565,2.6555,2.656,44
,2015-03-03 18:30,4,2.656,2.656,2.6525,2.6535,148
,2015-03-03 19:00,4,2.6535,2.6625,2.652,2.6615,1156
,2015-03-03 19:30,4,2.6615,2.663,2.6585,2.6615,433
,2015-03-03 20:00,4,2.6615,2.6665,2.66,2.666,786
,2015-03-03 20:30,4,2.6655,2.6655,2.659,2.6605,583
,2015-03-03 21:00,4,2.6605,2.6605,2.6575,2.6585,310
,2015-03-03 21:30,4,2.6585,2.664,2.658,2.664,218
,2015-03-03 22:00,4,2.6635,2.664,2.6625,2.663,143
,2015-03-03 22:30,4,2.663,2.664,2.662,2.6635,93
,2015-03-03 23:00,4,2.664,2.665,2.6605,2.661,227
,2015-03-03 23:30,4,2.6605,2.663,2.66,2.661,301
,2015-03-04 00:00,4,2.661,2.662,2.658,2.6605,278
,2015-03-04 00:30,4,2.66,2.6605,2.6575,2.658,220
,2015-03-04 01:00,4,2.658,2.663,2.6575,2.661,324
,2015-03-04 01:30,4,2.661,2.662,2.648,2.6495,568
,2015-03-04 02:00,4,2.649,2.6585,2.647,2.6565,758
,2015-03-04 02:30,4,2.656,2.656,2.6445,2.6455,584
,2015-03-04 03:00,4,2.6455,2.6465,2.6375,2.6435,978
,2015-03-04 03:30,4,2.644,2.645,2.6385,2.6405,515
,2015-03-04 04:00,4,2.6395,2.6465,2.6385,2.642,201
,2015-03-04 04:30,4,2.642,2.653,2.6405,2.646,453
,2015-03-04 05:00,4,2.6465,2.6485,2.6395,2.647,517
,2015-03-04 05:30,4,2.6465,2.6545,2.6465,2.651,489
,2015-03-04 06:00,4,2.6515,2.6655,2.6515,2.6645,866
,2015-03-04 06:30,4,2.664,2.676,2.662,2.6655,2071
,2015-03-04 07:00,4,2.6655,2.668,2.658,2.6595,1504
,2015-03-04 07:30,4,2.659,2.6615,2.6525,2.6585,1197
,2015-03-04 08:00,4,2.658,2.6685,2.655,2.666,1297
,2015-03-04 08:30,4,2.666,2.671,2.647,2.6495,2747
,2015-03-04 09:00,4,2.649,2.6555,2.647,2.653,2070
,2015-03-04 09:30,4,2.6525,2.6525,2.642,2.648,2612
,2015-03-04 10:00,4,2.6475,2.6565,2.647,2.6515,1744
,2015-03-04 10:30,4,2.652,2.658,2.6515,2.657,694
,2015-03-04 11:00,4,2.6565,2.66,2.6555,2.656,533
,2015-03-04 11:30,4,2.6555,2.662,2.6555,2.6595,1436
,2015-03-04 12:00,4,2.659,2.6615,2.658,2.661,341
,2015-03-04 12:30,4,2.661,2.662,2.657,2.659,201
,2015-03-04 13:00,4,2.659,2.6615,2.657,2.6595,191
,2015-03-04 13:30,4,2.6595,2.6605,2.6585,2.6605,91
,2015-03-04 14:00,4,2.66,2.664,2.6595,2.664,168
,2015-03-04 14:30,4,2.664,2.664,2.6615,2.662,129
,2015-03-04 15:00,4,2.662,2.662,2.66,2.661,91
,2015-03-04 15:30,4,2.6615,2.6625,2.66,2.66,42
,2015-03-04 16:00,4,2.6595,2.6615,2.6585,2.6585,43
,2015-03-04 17:00,5,2.6625,2.6625,2.661,2.6615,31
,2015-03-04 17:30,5,2.6615,2.663,2.661,2.662,51
,2015-03-04 18:00,5,2.6615,2.6615,2.659,2.6605,74
,2015-03-04 18:30,5,2.66,2.66,2.655,2.6565,101
,2015-03-04 19:00,5,2.6565,2.6665,2.6555,2.666,979
,2015-03-04 19:30,5,2.666,2.667,2.662,2.662,440
,2015-03-04 20:00,5,2.6615,2.663,2.657,2.659,334
,2015-03-04 20:30,5,2.659,2.667,2.6585,2.6665,513
,2015-03-04 21:00,5,2.6665,2.6675,2.6625,2.666,290
,2015-03-04 21:30,5,2.6655,2.666,2.6645,2.666,54
,2015-03-04 22:00,5,2.665,2.666,2.6645,2.666,56
,2015-03-04 22:30,5,2.665,2.666,2.665,2.666,45
,2015-03-04 23:00,5,2.665,2.6665,2.665,2.6665,55
,2015-03-04 23:30,5,2.6655,2.666,2.661,2.662,290
,2015-03-05 00:00,5,2.662,2.6655,2.659,2.66,473
,2015-03-05 00:30,5,2.6595,2.6635,2.659,2.6625,331
,2015-03-05 01:00,5,2.6625,2.663,2.6525,2.6595,610
,2015-03-05 01:30,5,2.66,2.6615,2.6555,2.6575,266
,2015-03-05 02:00,5,2.6575,2.673,2.6575,2.6715,1448
,2015-03-05 02:30,5,2.672,2.6735,2.6655,2.6685,869
,2015-03-05 03:00,5,2.6685,2.6705,2.663,2.6695,958
,2015-03-05 03:30,5,2.669,2.6705,2.6655,2.6695,401
,2015-03-05 04:00,5,2.6695,2.671,2.668,2.6705,346
,2015-03-05 04:30,5,2.6705,2.6795,2.6695,2.6735,1026
,2015-03-05 05:00,5,2.6735,2.6765,2.6675,2.671,501
,2015-03-05 05:30,5,2.6705,2.671,2.6635,2.6645,406
,2015-03-05 06:00,5,2.6645,2.6655,2.659,2.6635,596
,2015-03-05 06:30,5,2.663,2.6655,2.6545,2.6565,1118
,2015-03-05 07:00,5,2.6565,2.662,2.65,2.658,55498
,2015-03-05 07:30,5,2.658,2.672,2.6565,2.6645,1920
,2015-03-05 08:00,5,2.664,2.666,2.6575,2.6595,1134
,2015-03-05 08:30,5,2.6595,2.6615,2.654,2.661,1385
,2015-03-05 09:00,5,2.661,2.668,2.657,2.664,1396
,2015-03-05 09:30,5,2.664,2.666,2.661,2.662,807
,2015-03-05 10:00,5,2.662,2.6675,2.66,2.663,934
,2015-03-05 10:30,5,2.6625,2.666,2.661,2.6615,803
,2015-03-05 11:00,5,2.6615,2.662,2.6565,2.659,717
,2015-03-05 11:30,5,2.6585,2.662,2.6515,2.6525,1225
,2015-03-05 12:00,5,2.6525,2.653,2.6475,2.6495,1102
,2015-03-05 12:30,5,2.6495,2.6515,2.649,2.6505,241
,2015-03-05 13:00,5,2.6505,2.655,2.65,2.6535,209
,2015-03-05 13:30,5,2.6535,2.655,2.6535,2.654,86
,2015-03-05 14:00,5,2.654,2.6545,2.653,2.6545,39
,2015-03-05 14:30,5,2.654,2.655,2.653,2.654,158
,2015-03-05 15:00,5,2.654,2.654,2.652,2.652,173
,2015-03-05 15:30,5,2.652,2.652,2.651,2.6515,50
,2015-03-05 16:00,5,2.6525,2.653,2.6515,2.6525,15
,2015-03-05 17:00,6,2.652,2.654,2.652,2.6525,52
,2015-03-05 17:30,6,2.652,2.6525,2.6505,2.6515,35
,2015-03-05 18:00,6,2.6515,2.654,2.651,2.653,71
,2015-03-05 18:30,6,2.653,2.653,2.6485,2.6515,212
,2015-03-05 19:00,6,2.6515,2.654,2.645,2.647,1221
,2015-03-05 19:30,6,2.647,2.6505,2.6465,2.65,282
,2015-03-05 20:00,6,2.6495,2.6525,2.6495,2.651,173
,2015-03-05 20:30,6,2.651,2.6545,2.6505,2.652,362
,2015-03-05 21:00,6,2.652,2.656,2.652,2.6545,237
,2015-03-05 21:30,6,2.6545,2.655,2.654,2.6545,21
,2015-03-05 22:00,6,2.6545,2.6545,2.6535,2.654,34
,2015-03-05 22:30,6,2.654,2.656,2.653,2.6535,160
,2015-03-05 23:00,6,2.6535,2.655,2.6535,2.655,33
,2015-03-05 23:30,6,2.655,2.6555,2.652,2.6525,205
,2015-03-06 00:00,6,2.6525,2.6525,2.637,2.6375,1084
,2015-03-06 00:30,6,2.6375,2.641,2.6335,2.641,1307
,2015-03-06 01:00,6,2.64,2.643,2.636,2.6365,475
,2015-03-06 01:30,6,2.636,2.6365,2.6305,2.6355,792
,2015-03-06 02:00,6,2.6355,2.641,2.633,2.638,483
,2015-03-06 02:30,6,2.6395,2.6435,2.638,2.638,244
,2015-03-06 03:00,6,2.6375,2.642,2.6355,2.6395,391
,2015-03-06 03:30,6,2.6395,2.641,2.636,2.638,200
,2015-03-06 04:00,6,2.6375,2.639,2.634,2.637,503
,2015-03-06 04:30,6,2.638,2.64,2.637,2.639,210
,2015-03-06 05:00,6,2.6395,2.642,2.639,2.642,229
,2015-03-06 05:30,6,2.642,2.642,2.637,2.6375,440
,2015-03-06 06:00,6,2.638,2.644,2.636,2.642,462
,2015-03-06 06:30,6,2.6415,2.6495,2.6405,2.646,1033
,2015-03-06 07:00,6,2.647,2.651,2.641,2.6475,1753
,2015-03-06 07:30,6,2.647,2.647,2.6225,2.6295,5564
,2015-03-06 08:00,6,2.629,2.63,2.6095,2.6195,5479
,2015-03-06 08:30,6,2.6195,2.623,2.6115,2.6125,2223
,2015-03-06 09:00,6,2.6125,2.616,2.6075,2.614,2559
,2015-03-06 09:30,6,2.6145,2.618,2.6115,2.6155,1113
,2015-03-06 10:00,6,2.6155,2.6155,2.6105,2.612,1436
,2015-03-06 10:30,6,2.612,2.6165,2.6085,2.6125,1976
,2015-03-06 11:00,6,2.6125,2.6135,2.6055,2.6085,1281
,2015-03-06 11:30,6,2.6085,2.6115,2.605,2.6095,1556
,2015-03-06 12:00,6,2.6095,2.6125,2.608,2.609,409
,2015-03-06 12:30,6,2.609,2.611,2.608,2.6095,362
,2015-03-06 13:00,6,2.6095,2.6135,2.609,2.6095,262
,2015-03-06 13:30,6,2.6095,2.6095,2.608,2.6085,131
,2015-03-06 14:00,6,2.6085,2.61,2.608,2.61,232
,2015-03-06 14:30,6,2.61,2.611,2.607,2.608,180
,2015-03-06 15:00,6,2.6075,2.613,2.6075,2.609,171
,2015-03-06 15:30,6,2.6085,2.61,2.607,2.607,27
,2015-03-06 16:00,6,2.6085,2.6145,2.6085,2.6145,61
,2015-03-08 17:00,9,2.6135,2.6135,2.6055,2.6075,71
,2015-03-08 17:30,9,2.607,2.6085,2.6035,2.6055,150
,2015-03-08 18:00,9,2.6045,2.605,2.5935,2.602,400
,2015-03-08 18:30,9,2.602,2.6025,2.5925,2.5965,266
,2015-03-08 19:00,9,2.5965,2.6005,2.5965,2.598,298
,2015-03-08 19:30,9,2.598,2.6055,2.5945,2.603,627
,2015-03-08 20:00,9,2.604,2.614,2.598,2.6125,1847
,2015-03-08 20:30,9,2.6125,2.615,2.6035,2.604,421
,2015-03-08 21:00,9,2.603,2.607,2.6025,2.606,309
,2015-03-08 21:30,9,2.6065,2.607,2.6045,2.6045,256
,2015-03-08 22:00,9,2.6045,2.6065,2.6035,2.6045,192
,2015-03-08 22:30,9,2.604,2.6045,2.6035,2.604,57
,2015-03-08 23:00,9,2.6045,2.6045,2.6025,2.6035,102
,2015-03-08 23:30,9,2.6045,2.6045,2.603,2.6045,38
,2015-03-09 00:00,9,2.6035,2.606,2.603,2.6055,90
,2015-03-09 00:30,9,2.6055,2.6225,2.6055,2.621,1487
,2015-03-09 01:00,9,2.622,2.6325,2.62,2.6315,1742
,2015-03-09 01:30,9,2.632,2.635,2.628,2.63,1521
,2015-03-09 02:00,9,2.6295,2.633,2.6255,2.6305,707
,2015-03-09 02:30,9,2.6305,2.632,2.6265,2.6295,478
,2015-03-09 03:00,9,2.63,2.634,2.6295,2.6315,477
,2015-03-09 03:30,9,2.632,2.633,2.626,2.626,351
,2015-03-09 04:00,9,2.6265,2.63,2.6265,2.629,253
,2015-03-09 04:30,9,2.6285,2.6315,2.627,2.631,266
,2015-03-09 05:00,9,2.6315,2.632,2.626,2.626,498
,2015-03-09 05:30,9,2.6265,2.6305,2.626,2.626,274
,2015-03-09 06:00,9,2.6265,2.6275,2.6245,2.627,256
,2015-03-09 06:30,9,2.627,2.6315,2.625,2.6295,428
,2015-03-09 07:00,9,2.6285,2.6345,2.6265,2.6295,817
,2015-03-09 07:30,9,2.629,2.637,2.6285,2.6355,1286
,2015-03-09 08:00,9,2.636,2.6615,2.629,2.657,6696
,2015-03-09 08:30,9,2.657,2.6585,2.648,2.651,3495
,2015-03-09 09:00,9,2.651,2.6685,2.6505,2.666,3792
,2015-03-09 09:30,9,2.6655,2.6675,2.6585,2.663,2020
,2015-03-09 10:00,9,2.663,2.6775,2.662,2.6735,3545
,2015-03-09 10:30,9,2.6725,2.675,2.6655,2.67,1901
,2015-03-09 11:00,9,2.6695,2.672,2.6665,2.6675,1217
,2015-03-09 11:30,9,2.6675,2.677,2.666,2.6695,3233
,2015-03-09 12:00,9,2.67,2.672,2.6695,2.6715,735
,2015-03-09 12:30,9,2.6715,2.6745,2.67,2.6705,897
,2015-03-09 13:00,9,2.6705,2.6725,2.67,2.671,414
,2015-03-09 13:30,9,2.6705,2.6725,2.6645,2.665,446
,2015-03-09 14:00,9,2.6655,2.667,2.6635,2.666,323
,2015-03-09 14:30,9,2.667,2.668,2.666,2.6675,122
,2015-03-09 15:00,9,2.667,2.667,2.6645,2.665,147
,2015-03-09 15:30,9,2.665,2.6665,2.664,2.6655,78
,2015-03-09 16:00,9,2.6665,2.6665,2.6645,2.6645,36
,2015-03-09 17:00,10,2.668,2.668,2.6665,2.6665,45
,2015-03-09 17:30,10,2.667,2.667,2.6655,2.666,41
,2015-03-09 18:00,10,2.667,2.669,2.667,2.669,41
,2015-03-09 18:30,10,2.669,2.669,2.6675,2.6675,29
,2015-03-09 19:00,10,2.668,2.6685,2.666,2.6685,77
,2015-03-09 19:30,10,2.6675,2.6695,2.6675,2.668,61
,2015-03-09 20:00,10,2.6685,2.669,2.6605,2.6615,760
,2015-03-09 20:30,10,2.6625,2.664,2.659,2.6625,322
,2015-03-09 21:00,10,2.6625,2.6635,2.6565,2.6575,265
,2015-03-09 21:30,10,2.6575,2.665,2.654,2.663,1008
,2015-03-09 22:00,10,2.663,2.6635,2.658,2.658,380
,2015-03-09 22:30,10,2.6585,2.6595,2.657,2.658,308
,2015-03-09 23:00,10,2.6575,2.6575,2.6475,2.6475,675
,2015-03-09 23:30,10,2.6475,2.652,2.6475,2.6505,277
,2015-03-10 00:00,10,2.651,2.654,2.6505,2.653,267
,2015-03-10 00:30,10,2.653,2.6585,2.646,2.6465,882
,2015-03-10 01:00,10,2.6465,2.65,2.6435,2.6455,1447
,2015-03-10 01:30,10,2.6455,2.646,2.6395,2.6395,1406
,2015-03-10 02:00,10,2.639,2.648,2.639,2.646,563
,2015-03-10 02:30,10,2.6465,2.647,2.643,2.645,266
,2015-03-10 03:00,10,2.646,2.6525,2.644,2.6445,525
,2015-03-10 03:30,10,2.6445,2.646,2.6305,2.633,1205
,2015-03-10 04:00,10,2.6335,2.634,2.6185,2.6225,1838
,2015-03-10 04:30,10,2.6225,2.625,2.621,2.6215,670
,2015-03-10 05:00,10,2.621,2.621,2.6145,2.619,964
,2015-03-10 05:30,10,2.6195,2.622,2.6175,2.6175,503
,2015-03-10 06:00,10,2.6175,2.618,2.6055,2.6075,1537
,2015-03-10 06:30,10,2.607,2.6175,2.606,2.6175,991
,2015-03-10 07:00,10,2.6165,2.625,2.6135,2.623,1968
,2015-03-10 07:30,10,2.6225,2.628,2.6165,2.624,1921
,2015-03-10 08:00,10,2.624,2.63,2.614,2.6215,2351
,2015-03-10 08:30,10,2.6215,2.634,2.6215,2.626,2384
,2015-03-10 09:00,10,2.6265,2.629,2.62,2.6245,1156
,2015-03-10 09:30,10,2.6245,2.6325,2.6225,2.6285,1158
,2015-03-10 10:00,10,2.6285,2.634,2.6245,2.6275,1390
,2015-03-10 10:30,10,2.6275,2.6295,2.6245,2.6275,847
,2015-03-10 11:00,10,2.628,2.6285,2.6185,2.62,1414
,2015-03-10 11:30,10,2.6195,2.626,2.614,2.624,2653
,2015-03-10 12:00,10,2.624,2.624,2.6215,2.6235,600
,2015-03-10 12:30,10,2.6235,2.6235,2.618,2.619,292
,2015-03-10 13:00,10,2.6195,2.623,2.618,2.622,335
,2015-03-10 13:30,10,2.622,2.6235,2.622,2.622,98
,2015-03-10 14:00,10,2.622,2.624,2.622,2.6235,114
,2015-03-10 14:30,10,2.623,2.623,2.6215,2.622,77
,2015-03-10 15:00,10,2.622,2.6225,2.619,2.619,175
,2015-03-10 15:30,10,2.6195,2.6205,2.6195,2.6195,25
,2015-03-10 16:00,10,2.62,2.6205,2.619,2.6205,112
,2015-03-10 17:00,11,2.62,2.6205,2.615,2.6155,89
,2015-03-10 17:30,11,2.6155,2.6165,2.615,2.616,22
,2015-03-10 18:00,11,2.616,2.6165,2.6135,2.616,107
,2015-03-10 18:30,11,2.617,2.621,2.617,2.621,92
,2015-03-10 19:00,11,2.621,2.621,2.619,2.62,84
,2015-03-10 19:30,11,2.6195,2.6195,2.6145,2.616,238
,2015-03-10 20:00,11,2.616,2.63,2.615,2.6265,1207
,2015-03-10 20:30,11,2.6265,2.6295,2.6245,2.6255,346
,2015-03-10 21:00,11,2.626,2.628,2.6255,2.627,102
,2015-03-10 21:30,11,2.627,2.6285,2.6235,2.627,229
,2015-03-10 22:00,11,2.6275,2.6365,2.627,2.631,847
,2015-03-10 22:30,11,2.631,2.6315,2.6265,2.629,83
,2015-03-10 23:00,11,2.6295,2.6325,2.6285,2.6325,76
,2015-03-10 23:30,11,2.6315,2.6315,2.629,2.631,122
,2015-03-11 00:00,11,2.631,2.6325,2.63,2.6315,118
,2015-03-11 00:30,11,2.632,2.6325,2.6215,2.622,641
,2015-03-11 01:00,11,2.622,2.628,2.6215,2.6255,557
,2015-03-11 01:30,11,2.625,2.629,2.6215,2.6215,506
,2015-03-11 02:00,11,2.622,2.6255,2.6205,2.6225,411
,2015-03-11 02:30,11,2.622,2.626,2.621,2.625,243
,2015-03-11 03:00,11,2.6255,2.644,2.6245,2.6435,1263
,2015-03-11 03:30,11,2.6435,2.6475,2.642,2.6475,727
,2015-03-11 04:00,11,2.647,2.6475,2.633,2.639,1353
,2015-03-11 04:30,11,2.6385,2.639,2.634,2.634,380
,2015-03-11 05:00,11,2.635,2.6375,2.626,2.6305,536
,2015-03-11 05:30,11,2.63,2.634,2.629,2.63,240
,2015-03-11 06:00,11,2.6295,2.6335,2.6295,2.633,222
,2015-03-11 06:30,11,2.632,2.635,2.6275,2.6275,212
,2015-03-11 07:00,11,2.6275,2.632,2.624,2.624,911
,2015-03-11 07:30,11,2.624,2.627,2.6175,2.6205,1504
,2015-03-11 08:00,11,2.6205,2.628,2.611,2.626,3320
,2015-03-11 08:30,11,2.626,2.6285,2.621,2.624,1340
,2015-03-11 09:00,11,2.624,2.624,2.603,2.605,4292
,2015-03-11 09:30,11,2.605,2.6145,2.5995,2.61,4058
,2015-03-11 10:00,11,2.6095,2.613,2.605,2.613,1538
,2015-03-11 10:30,11,2.613,2.6215,2.611,2.614,1723
,2015-03-11 11:00,11,2.6145,2.62,2.609,2.61,1003
,2015-03-11 11:30,11,2.61,2.6125,2.6035,2.605,2408
,2015-03-11 12:00,11,2.605,2.609,2.6025,2.607,1266
,2015-03-11 12:30,11,2.6075,2.6095,2.6,2.603,670
,2015-03-11 13:00,11,2.6035,2.609,2.6025,2.606,502
,2015-03-11 13:30,11,2.606,2.609,2.606,2.608,164
,2015-03-11 14:00,11,2.608,2.6095,2.607,2.6085,349
,2015-03-11 14:30,11,2.609,2.61,2.6075,2.6075,164
,2015-03-11 15:00,11,2.608,2.61,2.6075,2.608,139
,2015-03-11 15:30,11,2.6095,2.6095,2.6075,2.6075,39
,2015-03-11 16:00,11,2.608,2.6085,2.6065,2.607,23
,2015-03-11 17:00,12,2.6055,2.609,2.605,2.6075,55
,2015-03-11 17:30,12,2.6085,2.6125,2.6085,2.611,76
,2015-03-11 18:00,12,2.6105,2.6105,2.6075,2.61,59
,2015-03-11 18:30,12,2.61,2.61,2.6055,2.606,115
,2015-03-11 19:00,12,2.606,2.606,2.6,2.6015,217
,2015-03-11 19:30,12,2.601,2.6025,2.5985,2.6015,283
,2015-03-11 20:00,12,2.601,2.613,2.6,2.6085,1591
,2015-03-11 20:30,12,2.6085,2.6115,2.606,2.609,1551
,2015-03-11 21:00,12,2.609,2.6155,2.607,2.6085,1667
,2015-03-11 21:30,12,2.6085,2.6125,2.6065,2.6095,1178
,2015-03-11 22:00,12,2.6085,2.611,2.607,2.607,329
,2015-03-11 22:30,12,2.607,2.6105,2.605,2.609,269
,2015-03-11 23:00,12,2.609,2.6125,2.6055,2.608,383
,2015-03-11 23:30,12,2.6085,2.611,2.606,2.6085,506
,2015-03-12 00:00,12,2.6085,2.6105,2.6075,2.6075,304
,2015-03-12 00:30,12,2.6075,2.6195,2.6075,2.616,1204
,2015-03-12 01:00,12,2.6175,2.627,2.6165,2.624,920
,2015-03-12 01:30,12,2.625,2.65,2.6245,2.6475,3347
,2015-03-12 02:00,12,2.6465,2.6495,2.6435,2.6435,1051
,2015-03-12 02:30,12,2.644,2.6595,2.6435,2.6595,2040
,2015-03-12 03:00,12,2.659,2.663,2.653,2.6575,2342
,2015-03-12 03:30,12,2.6575,2.6575,2.648,2.6545,743
,2015-03-12 04:00,12,2.6545,2.6565,2.6515,2.655,705
,2015-03-12 04:30,12,2.655,2.6685,2.6515,2.6675,1215
,2015-03-12 05:00,12,2.667,2.678,2.6655,2.6705,1992
,2015-03-12 05:30,12,2.671,2.6785,2.671,2.675,808
,2015-03-12 06:00,12,2.6755,2.68,2.6715,2.68,1143
,2015-03-12 06:30,12,2.6795,2.68,2.6745,2.6765,1329
,2015-03-12 07:00,12,2.6775,2.68,2.6675,2.67,2593
,2015-03-12 07:30,12,2.6695,2.6725,2.663,2.666,2559
,2015-03-12 08:00,12,2.6655,2.6675,2.659,2.6635,4565
,2015-03-12 08:30,12,2.6645,2.669,2.6615,2.6645,2064
,2015-03-12 09:00,12,2.6645,2.667,2.656,2.658,2421
,2015-03-12 09:30,12,2.658,2.6605,2.6485,2.6535,2751
,2015-03-12 10:00,12,2.653,2.6585,2.649,2.655,1547
,2015-03-12 10:30,12,2.655,2.657,2.65,2.653,1271
,2015-03-12 11:00,12,2.653,2.6625,2.652,2.6575,1254
,2015-03-12 11:30,12,2.658,2.66,2.6525,2.6585,1821
,2015-03-12 12:00,12,2.6585,2.6615,2.6575,2.6595,451
,2015-03-12 12:30,12,2.6595,2.6625,2.658,2.6605,441
,2015-03-12 13:00,12,2.6605,2.6615,2.658,2.6615,222
,2015-03-12 13:30,12,2.661,2.662,2.659,2.6615,172
,2015-03-12 14:00,12,2.6605,2.6615,2.659,2.6615,80
,2015-03-12 14:30,12,2.6615,2.6615,2.658,2.658,112
,2015-03-12 15:00,12,2.6585,2.6595,2.6575,2.6595,100
,2015-03-12 15:30,12,2.6595,2.662,2.6595,2.661,84
,2015-03-12 16:00,12,2.6605,2.6625,2.6605,2.661,50
,2015-03-12 17:00,13,2.662,2.6635,2.658,2.66,55
,2015-03-12 17:30,13,2.661,2.6615,2.6535,2.6545,98
,2015-03-12 18:00,13,2.6545,2.662,2.654,2.661,118
,2015-03-12 18:30,13,2.6605,2.6625,2.6595,2.661,41
,2015-03-12 19:00,13,2.6615,2.6615,2.6595,2.6595,31
,2015-03-12 19:30,13,2.6595,2.661,2.6555,2.657,158
,2015-03-12 20:00,13,2.657,2.676,2.653,2.672,2350
,2015-03-12 20:30,13,2.672,2.687,2.67,2.686,2548
,2015-03-12 21:00,13,2.6855,2.6905,2.682,2.683,1452
,2015-03-12 21:30,13,2.683,2.6845,2.6765,2.677,534
,2015-03-12 22:00,13,2.678,2.678,2.6725,2.674,362
,2015-03-12 22:30,13,2.6735,2.6755,2.6735,2.6745,44
,2015-03-12 23:00,13,2.6745,2.6755,2.6745,2.675,40
,2015-03-12 23:30,13,2.6745,2.6785,2.6725,2.6775,105
,2015-03-13 00:00,13,2.6775,2.678,2.671,2.6735,147
,2015-03-13 00:30,13,2.673,2.682,2.6715,2.6745,837
,2015-03-13 01:00,13,2.675,2.679,2.6735,2.6745,441
,2015-03-13 01:30,13,2.6745,2.6785,2.6735,2.678,677
,2015-03-13 02:00,13,2.678,2.678,2.6605,2.666,740
,2015-03-13 02:30,13,2.6665,2.671,2.6605,2.671,499
,2015-03-13 03:00,13,2.6715,2.6795,2.6685,2.678,723
,2015-03-13 03:30,13,2.6775,2.6845,2.6765,2.678,666
,2015-03-13 04:00,13,2.678,2.68,2.6625,2.6665,666
,2015-03-13 04:30,13,2.668,2.6685,2.6615,2.664,556
,2015-03-13 05:00,13,2.6635,2.667,2.6465,2.648,1174
,2015-03-13 05:30,13,2.6485,2.653,2.647,2.651,596
,2015-03-13 06:00,13,2.6515,2.6555,2.6475,2.653,430
,2015-03-13 06:30,13,2.6525,2.655,2.65,2.6525,581
,2015-03-13 07:00,13,2.653,2.664,2.652,2.66,1614
,2015-03-13 07:30,13,2.66,2.6705,2.66,2.666,1400
,2015-03-13 08:00,13,2.6665,2.6705,2.659,2.663,2173
,2015-03-13 08:30,13,2.6625,2.665,2.656,2.657,1415
,2015-03-13 09:00,13,2.657,2.6605,2.6535,2.6585,1168
,2015-03-13 09:30,13,2.6585,2.661,2.652,2.6555,2117
,2015-03-13 10:00,13,2.655,2.655,2.6485,2.6515,2000
,2015-03-13 10:30,13,2.6515,2.663,2.651,2.661,1655
,2015-03-13 11:00,13,2.661,2.6695,2.6575,2.665,1184
,2015-03-13 11:30,13,2.665,2.6705,2.662,2.664,1525
,2015-03-13 12:00,13,2.663,2.666,2.6595,2.6615,778
,2015-03-13 12:30,13,2.662,2.668,2.6615,2.6655,437
,2015-03-13 13:00,13,2.6655,2.667,2.6635,2.6665,260
,2015-03-13 13:30,13,2.6675,2.669,2.6665,2.6675,241
,2015-03-13 14:00,13,2.668,2.6695,2.6655,2.669,127
,2015-03-13 14:30,13,2.6695,2.673,2.6695,2.672,430
,2015-03-13 15:00,13,2.6725,2.6735,2.6715,2.673,158
,2015-03-13 15:30,13,2.6725,2.673,2.67,2.671,66
,2015-03-13 16:00,13,2.671,2.6745,2.6705,2.6745,72
,2015-03-15 17:00,16,2.673,2.6745,2.6675,2.668,168
,2015-03-15 17:30,16,2.668,2.6685,2.662,2.662,102
,2015-03-15 18:00,16,2.6625,2.6645,2.6575,2.659,131
,2015-03-15 18:30,16,2.659,2.672,2.6585,2.668,139
,2015-03-15 19:00,16,2.668,2.6715,2.6595,2.664,197
,2015-03-15 19:30,16,2.664,2.6645,2.656,2.66,320
,2015-03-15 20:00,16,2.6605,2.661,2.651,2.657,779
,2015-03-15 20:30,16,2.657,2.663,2.6565,2.662,477
,2015-03-15 21:00,16,2.662,2.6695,2.661,2.6665,581
,2015-03-15 21:30,16,2.6665,2.6765,2.666,2.6685,756
,2015-03-15 22:00,16,2.6685,2.6755,2.668,2.6735,305
,2015-03-15 22:30,16,2.6735,2.6765,2.6725,2.6765,147
,2015-03-15 23:00,16,2.676,2.679,2.676,2.677,99
,2015-03-15 23:30,16,2.676,2.676,2.673,2.6735,69
,2015-03-16 00:00,16,2.6735,2.674,2.672,2.672,81
,2015-03-16 00:30,16,2.6725,2.6765,2.6705,2.675,389
,2015-03-16 01:00,16,2.674,2.6775,2.672,2.6765,628
,2015-03-16 01:30,16,2.677,2.6795,2.675,2.6785,309
,2015-03-16 02:00,16,2.678,2.6835,2.6765,2.6835,359
,2015-03-16 02:30,16,2.6825,2.6845,2.677,2.6775,333
,2015-03-16 03:00,16,2.678,2.6795,2.6765,2.678,230
,2015-03-16 03:30,16,2.6785,2.679,2.671,2.673,400
,2015-03-16 04:00,16,2.6735,2.681,2.673,2.6805,378
,2015-03-16 04:30,16,2.6805,2.6805,2.678,2.6805,82
,2015-03-16 05:00,16,2.6805,2.682,2.667,2.671,550
,2015-03-16 05:30,16,2.671,2.672,2.662,2.6635,373
,2015-03-16 06:00,16,2.664,2.664,2.6565,2.6605,784
,2015-03-16 06:30,16,2.661,2.665,2.659,2.661,356
,2015-03-16 07:00,16,2.6615,2.663,2.6535,2.6565,890
,2015-03-16 07:30,16,2.656,2.6605,2.656,2.658,958
,2015-03-16 08:00,16,2.658,2.673,2.658,2.6715,2348
,2015-03-16 08:30,16,2.6715,2.6825,2.6715,2.676,2906
,2015-03-16 09:00,16,2.676,2.679,2.668,2.6695,1869
,2015-03-16 09:30,16,2.6695,2.67,2.662,2.662,1792
,2015-03-16 10:00,16,2.6625,2.6765,2.662,2.674,1656
,2015-03-16 10:30,16,2.674,2.6775,2.67,2.6705,871
,2015-03-16 11:00,16,2.6705,2.6735,2.664,2.6695,830
,2015-03-16 11:30,16,2.669,2.67,2.6635,2.6675,1572
,2015-03-16 12:00,16,2.667,2.671,2.6635,2.6635,638
,2015-03-16 12:30,16,2.6635,2.668,2.6635,2.665,314
,2015-03-16 13:00,16,2.6645,2.668,2.6645,2.6665,226
,2015-03-16 13:30,16,2.6665,2.669,2.665,2.6675,272
,2015-03-16 14:00,16,2.667,2.6685,2.6615,2.6635,146
,2015-03-16 14:30,16,2.6635,2.6665,2.663,2.6655,160
,2015-03-16 15:00,16,2.6645,2.667,2.6635,2.666,78
,2015-03-16 15:30,16,2.6645,2.665,2.663,2.663,34
,2015-03-16 16:00,16,2.6635,2.664,2.663,2.663,22
,2015-03-16 17:00,17,2.6625,2.665,2.6625,2.664,32
,2015-03-16 17:30,17,2.6635,2.6645,2.663,2.663,45
,2015-03-16 18:00,17,2.663,2.6655,2.663,2.665,18
,2015-03-16 18:30,17,2.6645,2.6655,2.6645,2.6655,30
,2015-03-16 19:00,17,2.665,2.6665,2.6635,2.6665,58
,2015-03-16 19:30,17,2.666,2.666,2.663,2.664,92
,2015-03-16 20:00,17,2.6635,2.6765,2.6635,2.6675,1200
,2015-03-16 20:30,17,2.667,2.667,2.657,2.661,972
,2015-03-16 21:00,17,2.6605,2.6635,2.659,2.661,334
,2015-03-16 21:30,17,2.661,2.6635,2.6585,2.6625,237
,2015-03-16 22:00,17,2.663,2.663,2.6575,2.658,343
,2015-03-16 22:30,17,2.658,2.6585,2.6565,2.6585,164
,2015-03-16 23:00,17,2.659,2.6605,2.659,2.659,50
,2015-03-16 23:30,17,2.6595,2.66,2.659,2.66,53
,2015-03-17 00:00,17,2.6595,2.6595,2.658,2.6585,41
,2015-03-17 00:30,17,2.659,2.66,2.6395,2.6425,2226
,2015-03-17 01:00,17,2.642,2.648,2.6405,2.644,885
,2015-03-17 01:30,17,2.6445,2.652,2.6445,2.6475,769
,2015-03-17 02:00,17,2.6475,2.648,2.6445,2.6445,305
,2015-03-17 02:30,17,2.6455,2.6455,2.641,2.6415,311
,2015-03-17 03:00,17,2.6415,2.6415,2.621,2.624,2297
,2015-03-17 03:30,17,2.624,2.626,2.62,2.624,853
,2015-03-17 04:00,17,2.6235,2.6255,2.619,2.6245,800
,2015-03-17 04:30,17,2.624,2.626,2.615,2.617,896
,2015-03-17 05:00,17,2.617,2.6175,2.614,2.616,476
,2015-03-17 05:30,17,2.616,2.6215,2.616,2.6195,465
,2015-03-17 06:00,17,2.619,2.6215,2.6165,2.618,634
,2015-03-17 06:30,17,2.618,2.619,2.6135,2.6185,738
,2015-03-17 07:00,17,2.6175,2.6205,2.609,2.612,2161
,2015-03-17 07:30,17,2.613,2.6175,2.6105,2.6155,1677
,2015-03-17 08:00,17,2.616,2.626,2.614,2.622,3896
,2015-03-17 08:30,17,2.6225,2.636,2.62,2.6345,2688
,2015-03-17 09:00,17,2.635,2.639,2.626,2.63,2558
,2015-03-17 09:30,17,2.6305,2.632,2.6205,2.621,1259
,2015-03-17 10:00,17,2.6215,2.6235,2.615,2.62,3325
,2015-03-17 10:30,17,2.6195,2.6255,2.616,2.6175,1455
,2015-03-17 11:00,17,2.618,2.6235,2.6155,2.623,1153
,2015-03-17 11:30,17,2.6235,2.6345,2.6225,2.6345,3302
,2015-03-17 12:00,17,2.634,2.64,2.632,2.638,1359
,2015-03-17 12:30,17,2.6375,2.6395,2.636,2.6365,361
,2015-03-17 13:00,17,2.637,2.638,2.6335,2.638,399
,2015-03-17 13:30,17,2.638,2.6385,2.637,2.637,244
,2015-03-17 14:00,17,2.6375,2.6385,2.637,2.638,128
,2015-03-17 14:30,17,2.6375,2.639,2.6365,2.637,173
,2015-03-17 15:00,17,2.6375,2.6385,2.637,2.637,113
,2015-03-17 15:30,17,2.6365,2.6365,2.6335,2.6355,101
,2015-03-17 16:00,17,2.636,2.6365,2.635,2.635,17
,2015-03-17 17:00,18,2.637,2.637,2.6335,2.6345,34
,2015-03-17 17:30,18,2.6345,2.636,2.634,2.634,20
,2015-03-17 18:00,18,2.634,2.6355,2.6335,2.6345,22
,2015-03-17 18:30,18,2.634,2.6345,2.6315,2.6335,66
,2015-03-17 19:00,18,2.6335,2.637,2.633,2.633,63
,2015-03-17 19:30,18,2.633,2.6355,2.63,2.635,214
,2015-03-17 20:00,18,2.6355,2.639,2.629,2.6375,1000
,2015-03-17 20:30,18,2.6375,2.6425,2.634,2.64,852
,2015-03-17 21:00,18,2.6405,2.641,2.6345,2.638,261
,2015-03-17 21:30,18,2.6365,2.6385,2.633,2.633,413
,2015-03-17 22:00,18,2.633,2.634,2.6215,2.6255,1656
,2015-03-17 22:30,18,2.625,2.627,2.624,2.6245,140
,2015-03-17 23:00,18,2.625,2.627,2.6245,2.626,59
,2015-03-17 23:30,18,2.626,2.6265,2.6205,2.624,161
,2015-03-18 00:00,18,2.624,2.6265,2.6235,2.6255,105
,2015-03-18 00:30,18,2.6255,2.6255,2.6085,2.612,2436
,2015-03-18 01:00,18,2.6125,2.6155,2.61,2.613,822
,2015-03-18 01:30,18,2.613,2.614,2.596,2.598,2466
,2015-03-18 02:00,18,2.5975,2.602,2.596,2.6,999
,2015-03-18 02:30,18,2.5995,2.609,2.5995,2.606,802
,2015-03-18 03:00,18,2.607,2.609,2.595,2.5965,671
,2015-03-18 03:30,18,2.5965,2.599,2.5795,2.5855,3103
,2015-03-18 04:00,18,2.5845,2.5985,2.581,2.5815,2021
,2015-03-18 04:30,18,2.581,2.5845,2.5675,2.579,1955
,2015-03-18 05:00,18,2.579,2.586,2.577,2.584,1013
,2015-03-18 05:30,18,2.5835,2.59,2.5805,2.586,1194
,2015-03-18 06:00,18,2.585,2.5865,2.579,2.5815,753
,2015-03-18 06:30,18,2.581,2.582,2.574,2.577,882
,2015-03-18 07:00,18,2.577,2.582,2.572,2.577,2960
,2015-03-18 07:30,18,2.577,2.582,2.574,2.58,2182
,2015-03-18 08:00,18,2.5805,2.5895,2.58,2.585,2985
,2015-03-18 08:30,18,2.5855,2.5855,2.569,2.572,2601
,2015-03-18 09:00,18,2.5715,2.577,2.5635,2.5675,6847
,2015-03-18 09:30,18,2.5675,2.573,2.564,2.5685,2207
,2015-03-18 10:00,18,2.5685,2.5705,2.5655,2.567,1277
,2015-03-18 10:30,18,2.5675,2.5725,2.565,2.5675,1284
,2015-03-18 11:00,18,2.568,2.569,2.5525,2.5615,4713
,2015-03-18 11:30,18,2.5615,2.5735,2.5575,2.5705,3543
,2015-03-18 12:00,18,2.57,2.571,2.562,2.5625,847
,2015-03-18 12:30,18,2.563,2.5675,2.5625,2.5675,556
,2015-03-18 13:00,18,2.568,2.5985,2.567,2.596,3521
,2015-03-18 13:30,18,2.5955,2.5975,2.5905,2.595,1613
,2015-03-18 14:00,18,2.5955,2.62,2.5955,2.6065,1706
,2015-03-18 14:30,18,2.6065,2.642,2.602,2.636,1749
,2015-03-18 15:00,18,2.6355,2.6455,2.6205,2.6255,1498
,2015-03-18 15:30,18,2.626,2.6295,2.6175,2.619,295
,2015-03-18 16:00,18,2.6175,2.6205,2.6105,2.6135,226
,2015-03-18 17:00,19,2.61,2.618,2.6035,2.6085,383
,2015-03-18 17:30,19,2.6065,2.6075,2.603,2.605,200
,2015-03-18 18:00,19,2.604,2.607,2.602,2.606,143
,2015-03-18 18:30,19,2.6075,2.6085,2.603,2.6065,156
,2015-03-18 19:00,19,2.606,2.6185,2.6055,2.615,494
,2015-03-18 19:30,19,2.615,2.615,2.5975,2.601,820
,2015-03-18 20:00,19,2.601,2.6135,2.5955,2.5995,3047
,2015-03-18 20:30,19,2.5985,2.61,2.596,2.6075,669
,2015-03-18 21:00,19,2.6075,2.611,2.6025,2.605,442
,2015-03-18 21:30,19,2.605,2.6075,2.6015,2.6025,492
,2015-03-18 22:00,19,2.603,2.6065,2.602,2.6065,257
,2015-03-18 22:30,19,2.606,2.608,2.605,2.6055,111
,2015-03-18 23:00,19,2.606,2.6135,2.6055,2.61,343
,2015-03-18 23:30,19,2.61,2.61,2.6055,2.608,238
,2015-03-19 00:00,19,2.608,2.608,2.6055,2.606,155
,2015-03-19 00:30,19,2.606,2.61,2.603,2.6085,807
,2015-03-19 01:00,19,2.6085,2.6165,2.605,2.6105,912
,2015-03-19 01:30,19,2.611,2.6165,2.6065,2.607,869
,2015-03-19 02:00,19,2.6075,2.6125,2.606,2.61,410
,2015-03-19 02:30,19,2.609,2.61,2.601,2.6025,591
,2015-03-19 03:00,19,2.6025,2.607,2.5995,2.605,665
,2015-03-19 03:30,19,2.606,2.6265,2.605,2.622,1538
,2015-03-19 04:00,19,2.622,2.6245,2.615,2.6225,730
,2015-03-19 04:30,19,2.6225,2.6315,2.6165,2.6305,700
,2015-03-19 05:00,19,2.631,2.639,2.6295,2.633,1190
,2015-03-19 05:30,19,2.632,2.636,2.6275,2.6315,547
,2015-03-19 06:00,19,2.632,2.645,2.632,2.644,1466
,2015-03-19 06:30,19,2.6445,2.6475,2.6345,2.635,1540
,2015-03-19 07:00,19,2.636,2.6515,2.635,2.6425,4061
,2015-03-19 07:30,19,2.6425,2.645,2.638,2.642,1690
,2015-03-19 08:00,19,2.642,2.642,2.6285,2.6335,4404
,2015-03-19 08:30,19,2.6335,2.638,2.6315,2.636,1599
,2015-03-19 09:00,19,2.6365,2.6485,2.6355,2.6455,3453
,2015-03-19 09:30,19,2.6455,2.6505,2.6375,2.641,1894
,2015-03-19 10:00,19,2.641,2.6635,2.641,2.6615,5325
,2015-03-19 10:30,19,2.6615,2.6675,2.656,2.6585,4797
,2015-03-19 11:00,19,2.659,2.6675,2.6585,2.663,1792
,2015-03-19 11:30,19,2.6625,2.6665,2.6585,2.66,3179
,2015-03-19 12:00,19,2.659,2.662,2.655,2.662,1212
,2015-03-19 12:30,19,2.662,2.6655,2.66,2.6605,930
,2015-03-19 13:00,19,2.6605,2.6645,2.659,2.6635,689
,2015-03-19 13:30,19,2.664,2.664,2.6565,2.6595,414
,2015-03-19 14:00,19,2.659,2.6635,2.657,2.662,150
,2015-03-19 14:30,19,2.662,2.663,2.6585,2.662,180
,2015-03-19 15:00,19,2.662,2.662,2.6595,2.6595,145
,2015-03-19 15:30,19,2.6595,2.6615,2.6595,2.66,83
,2015-03-19 16:00,19,2.66,2.6615,2.6595,2.6595,33
,2015-03-19 17:00,20,2.6655,2.667,2.6585,2.6595,128
,2015-03-19 17:30,20,2.659,2.66,2.6575,2.659,84
,2015-03-19 18:00,20,2.659,2.6605,2.658,2.6605,50
,2015-03-19 18:30,20,2.662,2.6655,2.6615,2.6655,38
,2015-03-19 19:00,20,2.6655,2.6695,2.6635,2.664,198
,2015-03-19 19:30,20,2.6635,2.664,2.6595,2.66,113
,2015-03-19 20:00,20,2.6605,2.6765,2.656,2.6725,2349
,2015-03-19 20:30,20,2.673,2.674,2.668,2.669,479
,2015-03-19 21:00,20,2.6685,2.669,2.665,2.668,364
,2015-03-19 21:30,20,2.668,2.668,2.656,2.6595,677
,2015-03-19 22:00,20,2.659,2.66,2.6555,2.658,417
,2015-03-19 22:30,20,2.6585,2.6595,2.656,2.6585,163
,2015-03-19 23:00,20,2.6585,2.6605,2.654,2.6545,95
,2015-03-19 23:30,20,2.655,2.6565,2.653,2.654,182
,2015-03-20 00:00,20,2.654,2.6595,2.654,2.659,209
,2015-03-20 00:30,20,2.659,2.6645,2.65,2.6505,832
,2015-03-20 01:00,20,2.6515,2.6525,2.647,2.6475,543
,2015-03-20 01:30,20,2.648,2.658,2.645,2.647,1151
,2015-03-20 02:00,20,2.6475,2.652,2.6475,2.65,225
,2015-03-20 02:30,20,2.651,2.6635,2.6505,2.6575,571
,2015-03-20 03:00,20,2.657,2.684,2.655,2.6785,1884
,2015-03-20 03:30,20,2.68,2.6925,2.6795,2.691,3089
,2015-03-20 04:00,20,2.691,2.694,2.6845,2.692,1664
,2015-03-20 04:30,20,2.6915,2.693,2.6865,2.688,707
,2015-03-20 05:00,20,2.6865,2.7015,2.6815,2.698,1713
,2015-03-20 05:30,20,2.698,2.698,2.689,2.691,436
,2015-03-20 06:00,20,2.692,2.6955,2.6875,2.6935,456
,2015-03-20 06:30,20,2.6935,2.699,2.69,2.6975,856
,2015-03-20 07:00,20,2.698,2.7015,2.69,2.691,2740
,2015-03-20 07:30,20,2.691,2.693,2.6835,2.6865,1955
,2015-03-20 08:00,20,2.686,2.7115,2.682,2.7085,6050
,2015-03-20 08:30,20,2.7085,2.7125,2.704,2.709,3340
,2015-03-20 09:00,20,2.709,2.7355,2.7085,2.7255,11610
,2015-03-20 09:30,20,2.7255,2.731,2.72,2.72,2887
,2015-03-20 10:00,20,2.72,2.7415,2.72,2.739,4158
,2015-03-20 10:30,20,2.739,2.774,2.738,2.7625,7858
,2015-03-20 11:00,20,2.762,2.7695,2.7565,2.763,4087
,2015-03-20 11:30,20,2.7625,2.7715,2.758,2.7605,4478
,2015-03-20 12:00,20,2.761,2.7615,2.7545,2.756,1465
,2015-03-20 12:30,20,2.756,2.7635,2.7535,2.76,851
,2015-03-20 13:00,20,2.7595,2.7625,2.758,2.76,476
,2015-03-20 13:30,20,2.76,2.76,2.751,2.754,584
,2015-03-20 14:00,20,2.7545,2.7575,2.752,2.7575,261
,2015-03-20 14:30,20,2.758,2.7595,2.752,2.755,327
,2015-03-20 15:00,20,2.754,2.7595,2.752,2.7555,194
,2015-03-20 15:30,20,2.756,2.757,2.7525,2.753,106
,2015-03-20 16:00,20,2.7535,2.756,2.7475,2.751,229
,2015-03-22 17:00,23,2.761,2.7735,2.761,2.7685,390
,2015-03-22 17:30,23,2.77,2.7715,2.768,2.771,81
,2015-03-22 18:00,23,2.769,2.7695,2.7625,2.767,150
,2015-03-22 18:30,23,2.7675,2.769,2.763,2.763,107
,2015-03-22 19:00,23,2.763,2.7635,2.755,2.757,250
,2015-03-22 19:30,23,2.757,2.7625,2.757,2.7625,214
,2015-03-22 20:00,23,2.763,2.799,2.76,2.774,5425
,2015-03-22 20:30,23,2.775,2.7755,2.768,2.7695,1027
,2015-03-22 21:00,23,2.77,2.771,2.761,2.765,498
,2015-03-22 21:30,23,2.765,2.7795,2.764,2.7785,1077
,2015-03-22 22:00,23,2.779,2.781,2.7715,2.7725,573
,2015-03-22 22:30,23,2.772,2.774,2.7715,2.7715,59
,2015-03-22 23:00,23,2.7715,2.776,2.7705,2.776,159
,2015-03-22 23:30,23,2.776,2.7765,2.7715,2.773,229
,2015-03-23 00:00,23,2.773,2.7765,2.7725,2.773,250
,2015-03-23 00:30,23,2.7735,2.7755,2.766,2.768,867
,2015-03-23 01:00,23,2.7675,2.769,2.763,2.7645,1525
,2015-03-23 01:30,23,2.765,2.7685,2.758,2.7675,1149
,2015-03-23 02:00,23,2.7675,2.768,2.7575,2.7645,420
,2015-03-23 02:30,23,2.7655,2.772,2.765,2.772,286
,2015-03-23 03:00,23,2.772,2.779,2.7685,2.7755,1107
,2015-03-23 03:30,23,2.7755,2.7785,2.767,2.771,416
,2015-03-23 04:00,23,2.7725,2.775,2.756,2.775,617
,2015-03-23 04:30,23,2.7755,2.777,2.77,2.77,247
,2015-03-23 05:00,23,2.7695,2.77,2.7605,2.766,695
,2015-03-23 05:30,23,2.767,2.776,2.7665,2.769,518
,2015-03-23 06:00,23,2.77,2.7765,2.77,2.7745,323
,2015-03-23 06:30,23,2.775,2.783,2.775,2.778,930
,2015-03-23 07:00,23,2.7775,2.7775,2.766,2.7715,1607
,2015-03-23 07:30,23,2.7715,2.7725,2.764,2.767,1240
,2015-03-23 08:00,23,2.7675,2.774,2.762,2.772,2636
,2015-03-23 08:30,23,2.7715,2.7875,2.7715,2.7835,3437
,2015-03-23 09:00,23,2.784,2.7875,2.7795,2.781,2181
,2015-03-23 09:30,23,2.781,2.783,2.7735,2.7795,3031
,2015-03-23 10:00,23,2.7795,2.7885,2.7725,2.786,2303
,2015-03-23 10:30,23,2.7865,2.7995,2.7865,2.796,3176
,2015-03-23 11:00,23,2.796,2.8005,2.7905,2.796,2556
,2015-03-23 11:30,23,2.7955,2.797,2.7885,2.79,2208
,2015-03-23 12:00,23,2.79,2.792,2.788,2.789,713
,2015-03-23 12:30,23,2.789,2.7955,2.789,2.7945,511
,2015-03-23 13:00,23,2.7945,2.801,2.794,2.8,718
,2015-03-23 13:30,23,2.8,2.804,2.7985,2.8035,630
,2015-03-23 14:00,23,2.8035,2.8825,2.803,2.8625,5863
,2015-03-23 14:30,23,2.861,2.902,2.855,2.885,5086
,2015-03-23 15:00,23,2.885,2.9145,2.884,2.9075,1700
,2015-03-23 15:30,23,2.9075,2.9145,2.8745,2.875,1412
,2015-03-23 16:00,23,2.8755,2.8825,2.8755,2.876,403
,2015-03-23 17:00,24,2.878,2.8875,2.876,2.8765,292
,2015-03-23 17:30,24,2.877,2.877,2.863,2.8635,635
,2015-03-23 18:00,24,2.863,2.8685,2.863,2.8655,336
,2015-03-23 18:30,24,2.8655,2.866,2.859,2.861,457
,2015-03-23 19:00,24,2.861,2.875,2.86,2.8655,630
,2015-03-23 19:30,24,2.865,2.866,2.847,2.8485,1444
,2015-03-23 20:00,24,2.848,2.8485,2.812,2.814,8283
,2015-03-23 20:30,24,2.814,2.815,2.804,2.8055,1966
,2015-03-23 21:00,24,2.8055,2.806,2.7965,2.801,2336
,2015-03-23 21:30,24,2.801,2.806,2.795,2.7955,862
,2015-03-23 22:00,24,2.7955,2.7985,2.7885,2.7915,802
,2015-03-23 22:30,24,2.7925,2.7925,2.7825,2.783,378
,2015-03-23 23:00,24,2.783,2.7895,2.783,2.7895,259
,2015-03-23 23:30,24,2.789,2.7935,2.7865,2.792,336
,2015-03-24 00:00,24,2.792,2.7935,2.7895,2.7915,254
,2015-03-24 00:30,24,2.7915,2.798,2.791,2.7945,941
,2015-03-24 01:00,24,2.795,2.8055,2.7945,2.801,1567
,2015-03-24 01:30,24,2.8015,2.8075,2.7975,2.799,1499
,2015-03-24 02:00,24,2.7995,2.8025,2.793,2.8025,582
,2015-03-24 02:30,24,2.801,2.8035,2.7975,2.802,245
,2015-03-24 03:00,24,2.802,2.8085,2.8,2.8025,446
,2015-03-24 03:30,24,2.8035,2.8065,2.8005,2.8035,371
,2015-03-24 04:00,24,2.804,2.804,2.796,2.8,602
,2015-03-24 04:30,24,2.7995,2.802,2.7955,2.801,224
,2015-03-24 05:00,24,2.8015,2.802,2.7885,2.794,873
,2015-03-24 05:30,24,2.7935,2.802,2.7925,2.8005,403
,2015-03-24 06:00,24,2.8015,2.802,2.793,2.794,338
,2015-03-24 06:30,24,2.7935,2.795,2.7835,2.789,973
,2015-03-24 07:00,24,2.789,2.797,2.784,2.797,1653
,2015-03-24 07:30,24,2.797,2.807,2.787,2.804,3153
,2015-03-24 08:00,24,2.8045,2.8045,2.7845,2.7915,3370
,2015-03-24 08:30,24,2.792,2.793,2.775,2.786,4328
,2015-03-24 09:00,24,2.7855,2.796,2.7825,2.7945,2060
,2015-03-24 09:30,24,2.7945,2.8005,2.791,2.7995,1554
,2015-03-24 10:00,24,2.8,2.808,2.7945,2.7995,1990
,2015-03-24 10:30,24,2.7995,2.803,2.7855,2.792,2077
,2015-03-24 11:00,24,2.7925,2.8035,2.792,2.799,1548
,2015-03-24 11:30,24,2.7985,2.8045,2.7985,2.8025,1883
,2015-03-24 12:00,24,2.802,2.8035,2.7975,2.7985,617
,2015-03-24 12:30,24,2.7985,2.8,2.7965,2.797,500
,2015-03-24 13:00,24,2.797,2.8,2.7945,2.7955,407
,2015-03-24 13:30,24,2.7955,2.799,2.794,2.796,371
,2015-03-24 14:00,24,2.796,2.7965,2.79,2.79,289
,2015-03-24 14:30,24,2.7905,2.7965,2.7905,2.7955,279
,2015-03-24 15:00,24,2.795,2.7965,2.7935,2.7945,126
,2015-03-24 15:30,24,2.795,2.796,2.792,2.794,95
,2015-03-24 16:00,24,2.794,2.797,2.794,2.7945,29
,2015-03-24 17:00,25,2.794,2.7975,2.79,2.7945,138
,2015-03-24 17:30,25,2.795,2.7975,2.795,2.7975,52
,2015-03-24 18:00,25,2.798,2.7995,2.795,2.797,87
,2015-03-24 18:30,25,2.7955,2.801,2.7955,2.7995,78
,2015-03-24 19:00,25,2.799,2.808,2.799,2.805,184
,2015-03-24 19:30,25,2.8035,2.804,2.8005,2.8015,80
,2015-03-24 20:00,25,2.801,2.8025,2.787,2.789,700
,2015-03-24 20:30,25,2.789,2.793,2.787,2.788,288
,2015-03-24 21:00,25,2.789,2.79,2.7885,2.7895,149
,2015-03-24 21:30,25,2.789,2.7905,2.7825,2.7825,820
,2015-03-24 22:00,25,2.782,2.786,2.78,2.7825,438
,2015-03-24 22:30,25,2.7825,2.7835,2.7805,2.7815,106
,2015-03-24 23:00,25,2.782,2.7825,2.7815,2.7825,49
,2015-03-24 23:30,25,2.7825,2.7835,2.7795,2.7795,174
,2015-03-25 00:00,25,2.78,2.783,2.7795,2.7815,62
,2015-03-25 00:30,25,2.7815,2.7815,2.773,2.78,1343
,2015-03-25 01:00,25,2.78,2.7955,2.78,2.789,1429
,2015-03-25 01:30,25,2.789,2.79,2.7845,2.785,650
,2015-03-25 02:00,25,2.785,2.786,2.7765,2.7855,644
,2015-03-25 02:30,25,2.786,2.7915,2.782,2.791,316
,2015-03-25 03:00,25,2.7915,2.7925,2.781,2.7845,377
,2015-03-25 03:30,25,2.7845,2.79,2.778,2.7815,508
,2015-03-25 04:00,25,2.7825,2.7925,2.7805,2.79,499
,2015-03-25 04:30,25,2.7895,2.7895,2.7825,2.7825,134
,2015-03-25 05:00,25,2.7825,2.789,2.781,2.787,425
,2015-03-25 05:30,25,2.787,2.7885,2.7825,2.7885,203
,2015-03-25 06:00,25,2.788,2.7885,2.7775,2.7885,759
,2015-03-25 06:30,25,2.788,2.788,2.7825,2.786,455
,2015-03-25 07:00,25,2.7865,2.7985,2.784,2.793,2041
,2015-03-25 07:30,25,2.793,2.797,2.7865,2.7905,1575
,2015-03-25 08:00,25,2.7905,2.7935,2.781,2.7925,2803
,2015-03-25 08:30,25,2.7925,2.798,2.7915,2.798,1807
,2015-03-25 09:00,25,2.7975,2.801,2.7915,2.7925,1946
,2015-03-25 09:30,25,2.792,2.792,2.779,2.7845,2465
,2015-03-25 10:00,25,2.785,2.7905,2.783,2.7885,1527
,2015-03-25 10:30,25,2.7885,2.7915,2.783,2.7915,1318
,2015-03-25 11:00,25,2.792,2.792,2.7875,2.7885,604
,2015-03-25 11:30,25,2.788,2.7935,2.7855,2.7925,1919
,2015-03-25 12:00,25,2.7925,2.7935,2.786,2.7925,1045
,2015-03-25 12:30,25,2.792,2.793,2.7865,2.7865,449
,2015-03-25 13:00,25,2.7865,2.792,2.785,2.7915,414
,2015-03-25 13:30,25,2.792,2.799,2.791,2.7985,847
,2015-03-25 14:00,25,2.798,2.798,2.789,2.7895,362
,2015-03-25 14:30,25,2.7895,2.7925,2.788,2.79,189
,2015-03-25 15:00,25,2.7905,2.792,2.7875,2.7885,81
,2015-03-25 15:30,25,2.7885,2.7895,2.787,2.789,90
,2015-03-25 16:00,25,2.7875,2.789,2.7875,2.7875,25
,2015-03-25 17:00,26,2.7905,2.791,2.785,2.786,43
,2015-03-25 17:30,26,2.786,2.7875,2.7855,2.7855,40
,2015-03-25 18:00,26,2.7855,2.788,2.7855,2.787,21
,2015-03-25 18:30,26,2.787,2.792,2.7865,2.7915,82
,2015-03-25 19:00,26,2.792,2.7925,2.7845,2.788,114
,2015-03-25 19:30,26,2.788,2.7885,2.7865,2.787,164
,2015-03-25 20:00,26,2.787,2.7935,2.7835,2.787,1402
,2015-03-25 20:30,26,2.787,2.7925,2.784,2.7915,473
,2015-03-25 21:00,26,2.7915,2.8055,2.7895,2.8045,1327
,2015-03-25 21:30,26,2.8045,2.8055,2.797,2.7995,930
,2015-03-25 22:00,26,2.8,2.8,2.795,2.7975,536
,2015-03-25 22:30,26,2.7975,2.808,2.797,2.806,432
,2015-03-25 23:00,26,2.8065,2.8095,2.806,2.807,236
,2015-03-25 23:30,26,2.8065,2.8085,2.805,2.807,134
,2015-03-26 00:00,26,2.807,2.808,2.805,2.805,211
,2015-03-26 00:30,26,2.805,2.806,2.799,2.8035,1014
,2015-03-26 01:00,26,2.8035,2.8035,2.7955,2.801,808
,2015-03-26 01:30,26,2.801,2.805,2.799,2.801,874
,2015-03-26 02:00,26,2.8005,2.8155,2.799,2.815,838
,2015-03-26 02:30,26,2.815,2.851,2.8145,2.848,2641
,2015-03-26 03:00,26,2.848,2.8665,2.8435,2.8635,2576
,2015-03-26 03:30,26,2.8625,2.869,2.857,2.8615,2443
,2015-03-26 04:00,26,2.8615,2.8665,2.8405,2.8435,1553
,2015-03-26 04:30,26,2.844,2.8535,2.841,2.8485,946
,2015-03-26 05:00,26,2.8485,2.85,2.84,2.8445,634
,2015-03-26 05:30,26,2.845,2.846,2.827,2.832,1374
,2015-03-26 06:00,26,2.832,2.8345,2.8285,2.833,472
,2015-03-26 06:30,26,2.8325,2.842,2.8315,2.832,884
,2015-03-26 07:00,26,2.833,2.8395,2.831,2.833,1366
,2015-03-26 07:30,26,2.8335,2.834,2.811,2.818,3300
,2015-03-26 08:00,26,2.818,2.8235,2.8055,2.8215,3941
,2015-03-26 08:30,26,2.8215,2.832,2.819,2.8235,2327
,2015-03-26 09:00,26,2.8235,2.8235,2.8115,2.818,2044
,2015-03-26 09:30,26,2.818,2.822,2.814,2.816,1844
,2015-03-26 10:00,26,2.816,2.8175,2.8,2.8115,2680
,2015-03-26 10:30,26,2.8115,2.818,2.8105,2.8165,1061
,2015-03-26 11:00,26,2.8165,2.8205,2.8145,2.817,933
,2015-03-26 11:30,26,2.8175,2.821,2.81,2.81,1569
,2015-03-26 12:00,26,2.81,2.813,2.8085,2.8115,563
,2015-03-26 12:30,26,2.8115,2.812,2.8075,2.8095,541
,2015-03-26 13:00,26,2.81,2.8105,2.8035,2.8055,1268
,2015-03-26 13:30,26,2.805,2.8055,2.803,2.8045,243
,2015-03-26 14:00,26,2.8055,2.806,2.8045,2.8045,24
,2015-03-26 14:30,26,2.805,2.808,2.8045,2.8075,221
,2015-03-26 15:00,26,2.807,2.81,2.8065,2.81,170
,2015-03-26 15:30,26,2.8105,2.813,2.808,2.808,98
,2015-03-26 16:00,26,2.8085,2.8105,2.807,2.8095,21
,2015-03-26 17:00,27,2.806,2.8095,2.805,2.807,34
,2015-03-26 17:30,27,2.807,2.8085,2.8065,2.8065,20
,2015-03-26 18:00,27,2.806,2.808,2.8055,2.808,42
,2015-03-26 18:30,27,2.807,2.8085,2.807,2.807,15
,2015-03-26 19:00,27,2.8055,2.806,2.803,2.804,112
,2015-03-26 19:30,27,2.804,2.807,2.804,2.806,39
,2015-03-26 20:00,27,2.805,2.807,2.7875,2.7915,1729
,2015-03-26 20:30,27,2.791,2.7925,2.7765,2.7785,1383
,2015-03-26 21:00,27,2.778,2.787,2.772,2.781,1401
,2015-03-26 21:30,27,2.781,2.7865,2.781,2.7825,429
,2015-03-26 22:00,27,2.782,2.782,2.776,2.7815,491
,2015-03-26 22:30,27,2.7815,2.7825,2.7805,2.7805,68
,2015-03-26 23:00,27,2.781,2.7825,2.781,2.782,47
,2015-03-26 23:30,27,2.7825,2.786,2.782,2.7835,133
,2015-03-27 00:00,27,2.784,2.7845,2.782,2.7835,117
,2015-03-27 00:30,27,2.7835,2.7905,2.7835,2.7865,822
,2015-03-27 01:00,27,2.7875,2.793,2.786,2.788,1187
,2015-03-27 01:30,27,2.7885,2.7935,2.7855,2.7925,989
,2015-03-27 02:00,27,2.793,2.801,2.79,2.7905,735
,2015-03-27 02:30,27,2.7905,2.7935,2.778,2.7785,655
,2015-03-27 03:00,27,2.78,2.7845,2.769,2.77,1532
,2015-03-27 03:30,27,2.77,2.7855,2.767,2.782,996
,2015-03-27 04:00,27,2.7825,2.791,2.7815,2.789,711
,2015-03-27 04:30,27,2.79,2.797,2.7865,2.7925,516
,2015-03-27 05:00,27,2.793,2.7975,2.782,2.782,276
,2015-03-27 05:30,27,2.782,2.801,2.782,2.796,615
,2015-03-27 06:00,27,2.796,2.7985,2.7885,2.7925,430
,2015-03-27 06:30,27,2.7925,2.7965,2.7915,2.7925,360
,2015-03-27 07:00,27,2.7925,2.8035,2.7925,2.7935,1214
,2015-03-27 07:30,27,2.7935,2.796,2.7855,2.7865,1476
,2015-03-27 08:00,27,2.787,2.792,2.773,2.7755,2632
,2015-03-27 08:30,27,2.7755,2.776,2.756,2.7625,5282
,2015-03-27 09:00,27,2.763,2.7665,2.756,2.7615,2812
,2015-03-27 09:30,27,2.761,2.7705,2.7585,2.7695,2009
,2015-03-27 10:00,27,2.77,2.7775,2.767,2.7735,2238
,2015-03-27 10:30,27,2.773,2.775,2.764,2.7655,1545
,2015-03-27 11:00,27,2.766,2.7665,2.757,2.7655,2123
,2015-03-27 11:30,27,2.7655,2.772,2.7625,2.7675,3740
,2015-03-27 12:00,27,2.768,2.77,2.765,2.7695,992
,2015-03-27 12:30,27,2.769,2.7715,2.768,2.7705,345
,2015-03-27 13:00,27,2.771,2.7715,2.768,2.769,205
,2015-03-27 13:30,27,2.769,2.7695,2.764,2.765,141
,2015-03-27 14:00,27,2.7655,2.7665,2.7625,2.7625,211
,2015-03-27 14:30,27,2.7625,2.763,2.7585,2.762,215
,2015-03-27 15:00,27,2.7625,2.765,2.761,2.763,140
,2015-03-27 15:30,27,2.7625,2.7655,2.762,2.7655,35
,2015-03-27 16:00,27,2.7645,2.7645,2.7625,2.7645,15
,2015-03-29 17:00,30,2.76,2.7645,2.748,2.752,306
,2015-03-29 17:30,30,2.7515,2.7545,2.7515,2.753,41
,2015-03-29 18:00,30,2.7525,2.7545,2.752,2.753,61
,2015-03-29 18:30,30,2.7535,2.7555,2.7525,2.7555,116
,2015-03-29 19:00,30,2.7555,2.7595,2.7515,2.7575,324
,2015-03-29 19:30,30,2.7575,2.76,2.7555,2.7575,222
,2015-03-29 20:00,30,2.7575,2.7635,2.755,2.7575,966
,2015-03-29 20:30,30,2.758,2.763,2.757,2.762,342
,2015-03-29 21:00,30,2.7625,2.7735,2.7615,2.7725,599
,2015-03-29 21:30,30,2.7715,2.772,2.763,2.7665,524
,2015-03-29 22:00,30,2.7665,2.768,2.763,2.768,444
,2015-03-29 22:30,30,2.768,2.7715,2.7675,2.7675,180
,2015-03-29 23:00,30,2.767,2.768,2.7665,2.768,25
,2015-03-29 23:30,30,2.7675,2.768,2.764,2.765,165
,2015-03-30 00:00,30,2.7645,2.7655,2.7635,2.7645,106
,2015-03-30 00:30,30,2.7645,2.789,2.7635,2.78,2172
,2015-03-30 01:00,30,2.78,2.781,2.7735,2.7765,617
,2015-03-30 01:30,30,2.7765,2.7805,2.769,2.7735,1019
,2015-03-30 02:00,30,2.773,2.7905,2.7725,2.7865,663
,2015-03-30 02:30,30,2.786,2.7895,2.773,2.774,638
,2015-03-30 03:00,30,2.775,2.778,2.7725,2.7755,324
,2015-03-30 03:30,30,2.775,2.777,2.765,2.7725,503
,2015-03-30 04:00,30,2.772,2.786,2.7715,2.778,736
,2015-03-30 04:30,30,2.777,2.777,2.767,2.775,329
,2015-03-30 05:00,30,2.7755,2.7815,2.7705,2.7815,322
,2015-03-30 05:30,30,2.782,2.7855,2.776,2.777,406
,2015-03-30 06:00,30,2.778,2.7795,2.7735,2.7765,163
,2015-03-30 06:30,30,2.7765,2.7795,2.768,2.77,475
,2015-03-30 07:00,30,2.7695,2.7785,2.7695,2.778,1072
,2015-03-30 07:30,30,2.778,2.7795,2.771,2.7735,1006
,2015-03-30 08:00,30,2.774,2.788,2.772,2.784,2007
,2015-03-30 08:30,30,2.7845,2.7895,2.7815,2.788,2244
,2015-03-30 09:00,30,2.788,2.7925,2.782,2.7865,2505
,2015-03-30 09:30,30,2.7875,2.7885,2.7775,2.78,1525
,2015-03-30 10:00,30,2.7805,2.781,2.77,2.7765,1715
,2015-03-30 10:30,30,2.7765,2.778,2.772,2.7735,1425
,2015-03-30 11:00,30,2.774,2.7825,2.7735,2.7785,1102
,2015-03-30 11:30,30,2.778,2.7825,2.7775,2.781,2078
,2015-03-30 12:00,30,2.7815,2.7815,2.7775,2.7785,331
,2015-03-30 12:30,30,2.779,2.7795,2.7755,2.777,323
,2015-03-30 13:00,30,2.7775,2.785,2.7765,2.7835,239
,2015-03-30 13:30,30,2.7835,2.786,2.7815,2.7855,133
,2015-03-30 14:00,30,2.785,2.7875,2.778,2.779,180
,2015-03-30 14:30,30,2.779,2.786,2.7785,2.7835,305
,2015-03-30 15:00,30,2.783,2.7845,2.78,2.7805,106
,2015-03-30 15:30,30,2.781,2.7815,2.7805,2.7815,27
,2015-03-30 16:00,30,2.7825,2.7845,2.7825,2.783,18
,2015-03-30 17:00,31,2.7785,2.779,2.7725,2.778,30
,2015-03-30 17:30,31,2.7795,2.7835,2.7795,2.782,23
,2015-03-30 18:00,31,2.781,2.781,2.7795,2.7795,18
,2015-03-30 18:30,31,2.7795,2.7805,2.779,2.7805,19
,2015-03-30 19:00,31,2.7805,2.7845,2.7805,2.782,128
,2015-03-30 19:30,31,2.782,2.787,2.781,2.786,111
,2015-03-30 20:00,31,2.786,2.787,2.7695,2.7735,1350
,2015-03-30 20:30,31,2.774,2.777,2.77,2.7705,701
,2015-03-30 21:00,31,2.77,2.7765,2.768,2.7735,742
,2015-03-30 21:30,31,2.773,2.778,2.773,2.775,448
,2015-03-30 22:00,31,2.7745,2.777,2.7705,2.7725,466
,2015-03-30 22:30,31,2.7715,2.772,2.7695,2.772,72
,2015-03-30 23:00,31,2.7715,2.772,2.771,2.771,28
,2015-03-30 23:30,31,2.7705,2.773,2.77,2.771,65
,2015-03-31 00:00,31,2.771,2.7745,2.7705,2.774,160
,2015-03-31 00:30,31,2.774,2.7765,2.7715,2.774,393
,2015-03-31 01:00,31,2.774,2.774,2.7635,2.7665,732
,2015-03-31 01:30,31,2.7665,2.7675,2.7555,2.757,2045
,2015-03-31 02:00,31,2.756,2.7655,2.752,2.7655,1069
,2015-03-31 02:30,31,2.7655,2.769,2.759,2.761,625
,2015-03-31 03:00,31,2.7605,2.7655,2.755,2.758,1257
,2015-03-31 03:30,31,2.7585,2.766,2.7505,2.755,836
,2015-03-31 04:00,31,2.7545,2.755,2.74,2.7405,1026
,2015-03-31 04:30,31,2.7405,2.747,2.7355,2.7455,1019
,2015-03-31 05:00,31,2.745,2.745,2.737,2.7375,842
,2015-03-31 05:30,31,2.7375,2.745,2.735,2.744,840
,2015-03-31 06:00,31,2.744,2.746,2.739,2.7455,316
,2015-03-31 06:30,31,2.7455,2.7485,2.7425,2.745,540
,2015-03-31 07:00,31,2.7465,2.76,2.744,2.7585,1705
,2015-03-31 07:30,31,2.7585,2.7645,2.754,2.759,1500
,2015-03-31 08:00,31,2.759,2.7625,2.7505,2.756,1781
,2015-03-31 08:30,31,2.7555,2.759,2.7515,2.758,1315
,2015-03-31 09:00,31,2.758,2.774,2.7565,2.7715,3375
,2015-03-31 09:30,31,2.7715,2.7785,2.7665,2.7685,2419
,2015-03-31 10:00,31,2.7685,2.771,2.764,2.7645,1911
,2015-03-31 10:30,31,2.7645,2.7655,2.746,2.751,3600
,2015-03-31 11:00,31,2.7505,2.7535,2.7495,2.75,1363
,2015-03-31 11:30,31,2.7495,2.751,2.7375,2.7395,4533
,2015-03-31 12:00,31,2.7395,2.7435,2.737,2.7425,1312
,2015-03-31 12:30,31,2.7425,2.744,2.739,2.7405,538
,2015-03-31 13:00,31,2.74,2.744,2.74,2.741,200
,2015-03-31 13:30,31,2.742,2.743,2.74,2.7405,189
,2015-03-31 14:00,31,2.7415,2.7425,2.738,2.739,113
,2015-03-31 14:30,31,2.7385,2.74,2.7375,2.738,169
,2015-03-31 15:00,31,2.7375,2.7405,2.7375,2.7385,97
,2015-03-31 15:30,31,2.738,2.7405,2.7375,2.7405,53
,2015-03-31 16:00,31,2.7405,2.7415,2.7405,2.7415,23
,2015-03-31 17:00,1,2.741,2.7425,2.7395,2.7405,56
,2015-03-31 17:30,1,2.741,2.743,2.741,2.742,61
,2015-03-31 18:00,1,2.742,2.744,2.742,2.744,32
,2015-03-31 18:30,1,2.743,2.743,2.742,2.743,28
,2015-03-31 19:00,1,2.743,2.7455,2.74,2.743,257
,2015-03-31 19:30,1,2.742,2.7425,2.7365,2.7395,429
,2015-03-31 20:00,1,2.739,2.7585,2.739,2.751,1591
,2015-03-31 20:30,1,2.7505,2.756,2.7495,2.7545,610
,2015-03-31 21:00,1,2.755,2.7555,2.7505,2.752,459
,2015-03-31 21:30,1,2.752,2.755,2.752,2.7545,226
,2015-03-31 22:00,1,2.7545,2.7545,2.7525,2.754,274
,2015-03-31 22:30,1,2.754,2.7545,2.752,2.7525,57
,2015-03-31 23:00,1,2.753,2.755,2.7525,2.754,52
,2015-03-31 23:30,1,2.7535,2.7555,2.7535,2.7555,67
,2015-04-01 00:00,1,2.755,2.7555,2.754,2.754,100
,2015-04-01 00:30,1,2.754,2.7615,2.7535,2.7545,1309
,2015-04-01 01:00,1,2.7545,2.7565,2.749,2.7535,551
,2015-04-01 01:30,1,2.7535,2.7565,2.7435,2.745,949
,2015-04-01 02:00,1,2.745,2.757,2.7425,2.753,719
,2015-04-01 02:30,1,2.7525,2.756,2.75,2.7555,281
,2015-04-01 03:00,1,2.756,2.761,2.75,2.75,418
,2015-04-01 03:30,1,2.75,2.754,2.744,2.75,350
,2015-04-01 04:00,1,2.7495,2.7555,2.7495,2.7555,300
,2015-04-01 04:30,1,2.755,2.7595,2.752,2.7535,295
,2015-04-01 05:00,1,2.753,2.754,2.747,2.749,190
,2015-04-01 05:30,1,2.749,2.753,2.748,2.75,221
,2015-04-01 06:00,1,2.75,2.75,2.733,2.737,1020
,2015-04-01 06:30,1,2.7365,2.7365,2.7135,2.714,2431
,2015-04-01 07:00,1,2.7135,2.726,2.7095,2.719,3453
,2015-04-01 07:30,1,2.719,2.729,2.716,2.7285,1519
,2015-04-01 08:00,1,2.7285,2.745,2.7275,2.739,4433
,2015-04-01 08:30,1,2.739,2.7405,2.735,2.739,1838
,2015-04-01 09:00,1,2.7395,2.7445,2.7255,2.7315,3091
,2015-04-01 09:30,1,2.732,2.744,2.732,2.7375,2576
,2015-04-01 10:00,1,2.738,2.754,2.7375,2.7475,3488
,2015-04-01 10:30,1,2.748,2.755,2.744,2.7505,1743
,2015-04-01 11:00,1,2.751,2.751,2.745,2.748,1067
,2015-04-01 11:30,1,2.748,2.7545,2.7455,2.7485,1743
,2015-04-01 12:00,1,2.748,2.7515,2.744,2.748,949
,2015-04-01 12:30,1,2.7475,2.7505,2.746,2.749,489
,2015-04-01 13:00,1,2.7485,2.7505,2.748,2.748,120
,2015-04-01 13:30,1,2.748,2.7485,2.7465,2.7475,78
,2015-04-01 14:00,1,2.748,2.75,2.7465,2.747,128
,2015-04-01 14:30,1,2.7465,2.748,2.745,2.747,204
,2015-04-01 15:00,1,2.7465,2.748,2.7455,2.7475,104
,2015-04-01 15:30,1,2.7465,2.7475,2.746,2.747,19
,2015-04-01 16:00,1,2.7475,2.7485,2.743,2.743,57
,2015-04-01 17:00,2,2.744,2.747,2.743,2.747,49
,2015-04-01 17:30,2,2.746,2.746,2.7425,2.7435,54
,2015-04-01 18:00,2,2.743,2.7465,2.743,2.7465,12
,2015-04-01 18:30,2,2.746,2.7475,2.7425,2.744,42
,2015-04-01 19:00,2,2.744,2.745,2.743,2.7435,74
,2015-04-01 19:30,2,2.7435,2.7465,2.742,2.7445,136
,2015-04-01 20:00,2,2.745,2.7515,2.7365,2.746,1031
,2015-04-01 20:30,2,2.746,2.75,2.7425,2.745,381
,2015-04-01 21:00,2,2.745,2.747,2.742,2.747,269
,2015-04-01 21:30,2,2.746,2.7495,2.743,2.747,223
,2015-04-01 22:00,2,2.7475,2.7595,2.7445,2.7485,2281
,2015-04-01 22:30,2,2.749,2.7515,2.7485,2.7485,39
,2015-04-01 23:00,2,2.748,2.75,2.748,2.749,33
,2015-04-01 23:30,2,2.7495,2.751,2.7495,2.751,12
,2015-04-02 00:00,2,2.75,2.7505,2.7485,2.749,47
,2015-04-02 00:30,2,2.7485,2.7495,2.743,2.7455,502
,2015-04-02 01:00,2,2.7455,2.7655,2.745,2.761,1661
,2015-04-02 01:30,2,2.7615,2.7635,2.7545,2.757,716
,2015-04-02 02:00,2,2.7565,2.7575,2.7515,2.7555,276
,2015-04-02 02:30,2,2.756,2.757,2.747,2.748,423
,2015-04-02 03:00,2,2.7485,2.7505,2.7335,2.739,1090
,2015-04-02 03:30,2,2.739,2.7415,2.7245,2.732,709
,2015-04-02 04:00,2,2.733,2.7365,2.729,2.7315,429
,2015-04-02 04:30,2,2.7325,2.7325,2.7175,2.721,1050
,2015-04-02 05:00,2,2.7205,2.7245,2.7165,2.7245,677
,2015-04-02 05:30,2,2.7245,2.727,2.72,2.722,490
,2015-04-02 06:00,2,2.723,2.725,2.721,2.722,581
,2015-04-02 06:30,2,2.723,2.725,2.7175,2.7225,621
,2015-04-02 07:00,2,2.723,2.7355,2.7225,2.728,1636
,2015-04-02 07:30,2,2.7285,2.735,2.7265,2.7325,1149
,2015-04-02 08:00,2,2.7315,2.7375,2.725,2.731,3088
,2015-04-02 08:30,2,2.73,2.7435,2.728,2.7385,2037
,2015-04-02 09:00,2,2.7395,2.7405,2.7265,2.732,2294
,2015-04-02 09:30,2,2.732,2.732,2.724,2.728,1363
,2015-04-02 10:00,2,2.728,2.7305,2.7255,2.7295,1387
,2015-04-02 10:30,2,2.7295,2.7385,2.723,2.7235,2185
,2015-04-02 11:00,2,2.723,2.7295,2.723,2.7285,1017
,2015-04-02 11:30,2,2.728,2.735,2.726,2.733,2040
,2015-04-02 12:00,2,2.7335,2.734,2.7265,2.7285,466
,2015-04-02 12:30,2,2.729,2.7295,2.7245,2.727,589
,2015-04-02 13:00,2,2.7265,2.7335,2.7265,2.7335,216
,2015-04-02 13:30,2,2.733,2.7365,2.7315,2.7335,118
,2015-04-02 14:00,2,2.7335,2.734,2.7305,2.731,60
,2015-04-02 14:30,2,2.732,2.7335,2.73,2.732,128
,2015-04-02 15:00,2,2.732,2.7335,2.7295,2.731,71
,2015-04-02 15:30,2,2.732,2.7335,2.731,2.7335,62
,2015-04-02 16:00,2,2.7315,2.7335,2.731,2.7315,32
,2015-04-05 17:00,6,2.7315,2.7535,2.731,2.743,265
,2015-04-05 17:30,6,2.743,2.748,2.7395,2.7395,53
,2015-04-05 18:00,6,2.7415,2.746,2.7405,2.744,36
,2015-04-05 18:30,6,2.7455,2.751,2.7455,2.7475,62
,2015-04-05 19:00,6,2.7475,2.75,2.7445,2.75,130
,2015-04-05 19:30,6,2.75,2.757,2.7455,2.7565,242
,2015-04-05 20:00,6,2.7565,2.7565,2.7465,2.751,145
,2015-04-05 20:30,6,2.751,2.7515,2.747,2.748,49
,2015-04-05 21:00,6,2.749,2.75,2.748,2.749,48
,2015-04-05 21:30,6,2.7485,2.75,2.748,2.7485,22
,2015-04-05 22:00,6,2.7485,2.749,2.7485,2.749,2
,2015-04-05 22:30,6,2.749,2.7555,2.749,2.7555,69
,2015-04-05 23:00,6,2.756,2.7585,2.7545,2.756,107
,2015-04-05 23:30,6,2.755,2.7555,2.753,2.7545,57
,2015-04-06 00:00,6,2.7555,2.7575,2.7525,2.7575,44
,2015-04-06 00:30,6,2.757,2.758,2.754,2.755,53
,2015-04-06 01:00,6,2.756,2.795,2.756,2.795,1502
,2015-04-06 01:30,6,2.794,2.831,2.7935,2.826,2179
,2015-04-06 02:00,6,2.8265,2.829,2.817,2.821,1021
,2015-04-06 02:30,6,2.822,2.8225,2.811,2.813,502
,2015-04-06 03:00,6,2.814,2.814,2.8075,2.8105,236
,2015-04-06 03:30,6,2.81,2.81,2.793,2.7975,525
,2015-04-06 04:00,6,2.7975,2.8015,2.7925,2.7925,209
,2015-04-06 04:30,6,2.7925,2.7955,2.7775,2.7845,702
,2015-04-06 05:00,6,2.784,2.784,2.776,2.7795,209
,2015-04-06 05:30,6,2.779,2.788,2.779,2.786,233
,2015-04-06 06:00,6,2.787,2.791,2.785,2.7905,130
,2015-04-06 06:30,6,2.791,2.7925,2.774,2.774,461
,2015-04-06 07:00,6,2.7735,2.7735,2.7495,2.7505,2495
,2015-04-06 07:30,6,2.7505,2.7515,2.737,2.748,1751
,2015-04-06 08:00,6,2.7475,2.7535,2.729,2.7335,2284
,2015-04-06 08:30,6,2.7335,2.7335,2.6935,2.7005,4419
,2015-04-06 09:00,6,2.7005,2.7105,2.695,2.7045,2008
,2015-04-06 09:30,6,2.704,2.719,2.7035,2.716,1536
,2015-04-06 10:00,6,2.716,2.7265,2.7145,2.7235,1541
,2015-04-06 10:30,6,2.723,2.7255,2.715,2.716,653
,2015-04-06 11:00,6,2.7165,2.722,2.713,2.717,677
,2015-04-06 11:30,6,2.7165,2.7235,2.7035,2.7185,2224
,2015-04-06 12:00,6,2.7185,2.7185,2.71,2.718,566
,2015-04-06 12:30,6,2.7185,2.7185,2.712,2.7165,165
,2015-04-06 13:00,6,2.717,2.7175,2.713,2.7155,150
,2015-04-06 13:30,6,2.715,2.715,2.712,2.7135,190
,2015-04-06 14:00,6,2.7145,2.7155,2.7105,2.712,138
,2015-04-06 14:30,6,2.7115,2.7135,2.7105,2.713,143
,2015-04-06 15:00,6,2.7125,2.7185,2.7125,2.716,119
,2015-04-06 15:30,6,2.717,2.717,2.7135,2.7145,24
,2015-04-06 16:00,6,2.7135,2.716,2.713,2.716,21
,2015-04-06 17:00,7,2.7165,2.722,2.7125,2.7195,91
,2015-04-06 17:30,7,2.7185,2.7195,2.716,2.7185,78
,2015-04-06 18:00,7,2.7185,2.7205,2.7175,2.718,52
,2015-04-06 18:30,7,2.7175,2.7175,2.712,2.717,161
,2015-04-06 19:00,7,2.7175,2.727,2.7175,2.718,781
,2015-04-06 19:30,7,2.7185,2.7275,2.718,2.7255,438
,2015-04-06 20:00,7,2.726,2.7425,2.726,2.736,2430
,2015-04-06 20:30,7,2.7355,2.74,2.7345,2.737,585
,2015-04-06 21:00,7,2.7365,2.7375,2.734,2.7365,661
,2015-04-06 21:30,7,2.736,2.7405,2.735,2.738,451
,2015-04-06 22:00,7,2.7375,2.7385,2.736,2.737,143
,2015-04-06 22:30,7,2.736,2.736,2.734,2.734,77
,2015-04-06 23:00,7,2.734,2.7345,2.7315,2.733,122
,2015-04-06 23:30,7,2.7345,2.7355,2.7305,2.7315,168
,2015-04-07 00:00,7,2.732,2.736,2.731,2.7355,125
,2015-04-07 00:30,7,2.736,2.744,2.7355,2.7415,534
,2015-04-07 01:00,7,2.7405,2.743,2.7365,2.743,547
,2015-04-07 01:30,7,2.7425,2.7445,2.74,2.741,798
,2015-04-07 02:00,7,2.741,2.751,2.74,2.746,930
,2015-04-07 02:30,7,2.745,2.7455,2.7365,2.744,691
,2015-04-07 03:00,7,2.7435,2.745,2.737,2.74,524
,2015-04-07 03:30,7,2.74,2.7465,2.7365,2.7435,547
,2015-04-07 04:00,7,2.744,2.7505,2.7375,2.7375,431
,2015-04-07 04:30,7,2.737,2.7425,2.737,2.7395,310
,2015-04-07 05:00,7,2.7395,2.742,2.737,2.7385,202
,2015-04-07 05:30,7,2.7385,2.743,2.7325,2.7345,543
,2015-04-07 06:00,7,2.735,2.74,2.7325,2.7375,500
,2015-04-07 06:30,7,2.7375,2.755,2.7375,2.7465,1297
,2015-04-07 07:00,7,2.748,2.75,2.744,2.7455,724
,2015-04-07 07:30,7,2.746,2.752,2.7455,2.7495,880
,2015-04-07 08:00,7,2.75,2.7595,2.748,2.755,2161
,2015-04-07 08:30,7,2.7545,2.7625,2.7545,2.758,1923
,2015-04-07 09:00,7,2.7575,2.768,2.7565,2.765,3071
,2015-04-07 09:30,7,2.7645,2.777,2.7645,2.775,3253
,2015-04-07 10:00,7,2.7745,2.777,2.7665,2.768,2856
,2015-04-07 10:30,7,2.7675,2.7705,2.7625,2.763,1466
,2015-04-07 11:00,7,2.763,2.767,2.762,2.7645,796
,2015-04-07 11:30,7,2.7645,2.768,2.761,2.7625,1615
,2015-04-07 12:00,7,2.7625,2.7625,2.7545,2.759,738
,2015-04-07 12:30,7,2.7585,2.7595,2.7555,2.7585,326
,2015-04-07 13:00,7,2.758,2.759,2.7555,2.7575,171
,2015-04-07 13:30,7,2.7575,2.7595,2.757,2.7595,83
,2015-04-07 14:00,7,2.759,2.759,2.7525,2.7535,158
,2015-04-07 14:30,7,2.7545,2.756,2.7535,2.755,209
,2015-04-07 15:00,7,2.756,2.758,2.7535,2.7535,165
,2015-04-07 15:30,7,2.754,2.755,2.7535,2.754,68
,2015-04-07 16:00,7,2.755,2.7575,2.755,2.7575,20
,2015-04-07 17:00,8,2.755,2.756,2.754,2.7555,23
,2015-04-07 17:30,8,2.7545,2.755,2.752,2.755,41
,2015-04-07 18:00,8,2.7545,2.7545,2.7525,2.7525,30
,2015-04-07 18:30,8,2.7525,2.7535,2.7515,2.7525,110
,2015-04-07 19:00,8,2.752,2.756,2.7515,2.7545,139
,2015-04-07 19:30,8,2.754,2.756,2.754,2.755,91
,2015-04-07 20:00,8,2.7545,2.7605,2.7455,2.7455,1129
,2015-04-07 20:30,8,2.7465,2.749,2.743,2.7475,506
,2015-04-07 21:00,8,2.748,2.7505,2.7475,2.75,160
,2015-04-07 21:30,8,2.7495,2.752,2.7425,2.7435,595
,2015-04-07 22:00,8,2.743,2.7485,2.742,2.746,312
,2015-04-07 22:30,8,2.746,2.7465,2.742,2.7425,128
,2015-04-07 23:00,8,2.7415,2.7465,2.7415,2.7465,117
,2015-04-07 23:30,8,2.7465,2.7465,2.7415,2.742,114
,2015-04-08 00:00,8,2.7425,2.746,2.7415,2.745,89
,2015-04-08 00:30,8,2.7455,2.752,2.7455,2.752,357
,2015-04-08 01:00,8,2.7515,2.7525,2.7425,2.7455,653
,2015-04-08 01:30,8,2.7455,2.7495,2.7445,2.747,337
,2015-04-08 02:00,8,2.7475,2.749,2.7395,2.749,943
,2015-04-08 02:30,8,2.748,2.748,2.744,2.747,155
,2015-04-08 03:00,8,2.7465,2.7665,2.746,2.758,1377
,2015-04-08 03:30,8,2.758,2.768,2.7555,2.7645,406
,2015-04-08 04:00,8,2.7635,2.7665,2.7575,2.763,267
,2015-04-08 04:30,8,2.7635,2.7685,2.7605,2.763,272
,2015-04-08 05:00,8,2.764,2.766,2.759,2.7595,203
,2015-04-08 05:30,8,2.759,2.759,2.7495,2.752,311
,2015-04-08 06:00,8,2.753,2.7555,2.747,2.7515,548
,2015-04-08 06:30,8,2.752,2.752,2.747,2.7515,705
,2015-04-08 07:00,8,2.752,2.754,2.7475,2.748,928
,2015-04-08 07:30,8,2.7475,2.753,2.744,2.745,1121
,2015-04-08 08:00,8,2.7445,2.7505,2.7435,2.75,909
,2015-04-08 08:30,8,2.7495,2.754,2.7485,2.7495,1537
,2015-04-08 09:00,8,2.7495,2.7515,2.742,2.7435,2022
,2015-04-08 09:30,8,2.7435,2.747,2.7235,2.7265,6163
,2015-04-08 10:00,8,2.7265,2.7365,2.7245,2.733,1825
,2015-04-08 10:30,8,2.7325,2.7375,2.73,2.7335,1550
,2015-04-08 11:00,8,2.733,2.7345,2.7305,2.7335,771
,2015-04-08 11:30,8,2.7335,2.736,2.728,2.731,1805
,2015-04-08 12:00,8,2.731,2.734,2.728,2.732,483
,2015-04-08 12:30,8,2.7325,2.7335,2.7315,2.7335,191
,2015-04-08 13:00,8,2.7335,2.7345,2.7265,2.731,507
,2015-04-08 13:30,8,2.7305,2.7315,2.728,2.73,173
,2015-04-08 14:00,8,2.73,2.732,2.7295,2.7295,89
,2015-04-08 14:30,8,2.7305,2.7345,2.7305,2.734,227
,2015-04-08 15:00,8,2.7335,2.735,2.732,2.733,188
,2015-04-08 15:30,8,2.733,2.735,2.732,2.735,98
,2015-04-08 16:00,8,2.735,2.7375,2.735,2.7375,85
,2015-04-08 17:00,9,2.7345,2.7355,2.7325,2.7335,29
,2015-04-08 17:30,9,2.734,2.736,2.733,2.733,28
,2015-04-08 18:00,9,2.7335,2.735,2.732,2.732,30
,2015-04-08 18:30,9,2.732,2.734,2.7285,2.7335,89
,2015-04-08 19:00,9,2.7335,2.7375,2.7325,2.7325,272
,2015-04-08 19:30,9,2.732,2.733,2.729,2.731,135
,2015-04-08 20:00,9,2.7315,2.735,2.7155,2.7245,1573
,2015-04-08 20:30,9,2.725,2.732,2.7215,2.73,626
,2015-04-08 21:00,9,2.73,2.733,2.7265,2.7275,302
,2015-04-08 21:30,9,2.728,2.7315,2.727,2.729,248
,2015-04-08 22:00,9,2.7285,2.732,2.7275,2.7295,246
,2015-04-08 22:30,9,2.73,2.73,2.7285,2.729,13
,2015-04-08 23:00,9,2.729,2.7295,2.728,2.729,26
,2015-04-08 23:30,9,2.7295,2.73,2.727,2.727,42
,2015-04-09 00:00,9,2.727,2.728,2.726,2.726,96
,2015-04-09 00:30,9,2.7265,2.7275,2.7225,2.724,466
,2015-04-09 01:00,9,2.7235,2.7295,2.7235,2.7295,407
,2015-04-09 01:30,9,2.7295,2.734,2.7285,2.731,884
,2015-04-09 02:00,9,2.7315,2.735,2.7255,2.7255,447
,2015-04-09 02:30,9,2.7265,2.734,2.7235,2.7335,308
,2015-04-09 03:00,9,2.734,2.742,2.734,2.738,505
,2015-04-09 03:30,9,2.738,2.745,2.737,2.7415,314
,2015-04-09 04:00,9,2.7415,2.7445,2.7385,2.7425,137
,2015-04-09 04:30,9,2.7425,2.756,2.7425,2.755,799
,2015-04-09 05:00,9,2.7535,2.7595,2.749,2.7515,1484
,2015-04-09 05:30,9,2.751,2.753,2.745,2.7475,590
,2015-04-09 06:00,9,2.747,2.7475,2.739,2.746,625
,2015-04-09 06:30,9,2.7455,2.747,2.739,2.7435,474
,2015-04-09 07:00,9,2.743,2.744,2.727,2.732,1714
,2015-04-09 07:30,9,2.731,2.7375,2.7255,2.7365,1303
,2015-04-09 08:00,9,2.7365,2.7415,2.7325,2.736,1281
,2015-04-09 08:30,9,2.736,2.743,2.735,2.741,1779
,2015-04-09 09:00,9,2.741,2.745,2.7385,2.7405,1497
,2015-04-09 09:30,9,2.7405,2.7405,2.7295,2.735,1756
,2015-04-09 10:00,9,2.7345,2.737,2.731,2.734,1260
,2015-04-09 10:30,9,2.7335,2.737,2.727,2.727,1369
,2015-04-09 11:00,9,2.7275,2.728,2.722,2.7255,1378
,2015-04-09 11:30,9,2.726,2.7325,2.724,2.73,2362
,2015-04-09 12:00,9,2.73,2.731,2.727,2.7285,408
,2015-04-09 12:30,9,2.7285,2.7295,2.727,2.727,223
,2015-04-09 13:00,9,2.7265,2.73,2.7255,2.7255,180
,2015-04-09 13:30,9,2.7255,2.7285,2.7255,2.7285,115
,2015-04-09 14:00,9,2.728,2.729,2.7265,2.7275,55
,2015-04-09 14:30,9,2.7275,2.7275,2.726,2.726,116
,2015-04-09 15:00,9,2.7265,2.727,2.725,2.7255,80
,2015-04-09 15:30,9,2.726,2.727,2.7255,2.7265,55
,2015-04-09 16:00,9,2.727,2.727,2.725,2.7255,21
,2015-04-09 17:00,10,2.724,2.7275,2.724,2.727,50
,2015-04-09 17:30,10,2.7275,2.7285,2.725,2.725,34
,2015-04-09 18:00,10,2.724,2.726,2.724,2.7255,13
,2015-04-09 18:30,10,2.727,2.729,2.726,2.729,36
,2015-04-09 19:00,10,2.728,2.728,2.726,2.726,65
,2015-04-09 19:30,10,2.726,2.7285,2.723,2.7245,396
,2015-04-09 20:00,10,2.7245,2.733,2.7215,2.7315,908
,2015-04-09 20:30,10,2.7315,2.734,2.7295,2.7335,487
,2015-04-09 21:00,10,2.7335,2.7385,2.7325,2.7355,292
,2015-04-09 21:30,10,2.7365,2.7375,2.732,2.735,249
,2015-04-09 22:00,10,2.7345,2.743,2.734,2.7425,799
,2015-04-09 22:30,10,2.7415,2.7415,2.7395,2.741,328
,2015-04-09 23:00,10,2.7415,2.742,2.74,2.741,1647
,2015-04-09 23:30,10,2.7415,2.746,2.7415,2.745,118
,2015-04-10 00:00,10,2.745,2.7465,2.7445,2.745,336
,2015-04-10 00:30,10,2.745,2.7495,2.7435,2.7455,451
,2015-04-10 01:00,10,2.745,2.747,2.7375,2.7465,569
,2015-04-10 01:30,10,2.7465,2.75,2.744,2.7475,635
,2015-04-10 02:00,10,2.747,2.7505,2.7425,2.7505,633
,2015-04-10 02:30,10,2.751,2.756,2.747,2.7505,673
,2015-04-10 03:00,10,2.75,2.7555,2.75,2.7535,349
,2015-04-10 03:30,10,2.753,2.759,2.7515,2.7535,471
,2015-04-10 04:00,10,2.753,2.7555,2.745,2.7485,463
,2015-04-10 04:30,10,2.7485,2.755,2.7475,2.752,434
,2015-04-10 05:00,10,2.751,2.753,2.7495,2.7515,123
,2015-04-10 05:30,10,2.751,2.7545,2.7495,2.7535,293
,2015-04-10 06:00,10,2.7535,2.7555,2.7525,2.754,361
,2015-04-10 06:30,10,2.754,2.754,2.7435,2.7455,724
,2015-04-10 07:00,10,2.746,2.7465,2.734,2.739,2183
,2015-04-10 07:30,10,2.7395,2.744,2.735,2.744,1177
,2015-04-10 08:00,10,2.7445,2.7585,2.741,2.7565,2957
,2015-04-10 08:30,10,2.7565,2.78,2.7565,2.77,7396
,2015-04-10 09:00,10,2.7705,2.7745,2.767,2.771,1828
,2015-04-10 09:30,10,2.771,2.773,2.758,2.7585,3149
,2015-04-10 10:00,10,2.7585,2.7585,2.742,2.7455,4704
,2015-04-10 10:30,10,2.7455,2.751,2.7415,2.7435,1958
,2015-04-10 11:00,10,2.744,2.749,2.738,2.74,2081
,2015-04-10 11:30,10,2.74,2.7415,2.733,2.7345,3453
,2015-04-10 12:00,10,2.7345,2.7405,2.7325,2.735,3910
,2015-04-10 12:30,10,2.735,2.736,2.7335,2.7345,758
,2015-04-10 13:00,10,2.7345,2.735,2.7315,2.734,258
,2015-04-10 13:30,10,2.7335,2.735,2.732,2.733,127
,2015-04-10 14:00,10,2.733,2.734,2.73,2.7305,212
,2015-04-10 14:30,10,2.7305,2.7365,2.73,2.736,274
,2015-04-10 15:00,10,2.736,2.7365,2.733,2.7345,75
,2015-04-10 15:30,10,2.7345,2.7385,2.7345,2.7355,79
,2015-04-10 16:00,10,2.736,2.7365,2.7345,2.7345,52
,2015-04-12 17:00,13,2.736,2.7415,2.734,2.737,106
,2015-04-12 17:30,13,2.738,2.7395,2.734,2.734,60
,2015-04-12 18:00,13,2.7335,2.7355,2.733,2.7355,38
,2015-04-12 18:30,13,2.7365,2.7385,2.736,2.736,21
,2015-04-12 19:00,13,2.737,2.7375,2.7325,2.734,105
,2015-04-12 19:30,13,2.733,2.7365,2.733,2.7365,147
,2015-04-12 20:00,13,2.7365,2.7495,2.7365,2.743,1050
,2015-04-12 20:30,13,2.743,2.7475,2.74,2.74,336
,2015-04-12 21:00,13,2.74,2.7405,2.7345,2.736,356
,2015-04-12 21:30,13,2.736,2.744,2.7345,2.7425,524
,2015-04-12 22:00,13,2.744,2.7445,2.7415,2.743,117
,2015-04-12 22:30,13,2.743,2.744,2.7425,2.7425,36
,2015-04-12 23:00,13,2.743,2.743,2.7415,2.7415,26
,2015-04-12 23:30,13,2.742,2.7445,2.742,2.7445,39
,2015-04-13 00:00,13,2.7445,2.745,2.743,2.744,39
,2015-04-13 00:30,13,2.743,2.748,2.737,2.746,1498
,2015-04-13 01:00,13,2.746,2.7485,2.744,2.7465,424
,2015-04-13 01:30,13,2.7465,2.7505,2.746,2.749,884
,2015-04-13 02:00,13,2.748,2.7575,2.7425,2.7545,1120
,2015-04-13 02:30,13,2.7545,2.762,2.7535,2.757,573
,2015-04-13 03:00,13,2.7575,2.7575,2.7455,2.748,930
,2015-04-13 03:30,13,2.748,2.749,2.7405,2.744,396
,2015-04-13 04:00,13,2.744,2.748,2.742,2.7425,275
,2015-04-13 04:30,13,2.742,2.742,2.7355,2.738,335
,2015-04-13 05:00,13,2.7385,2.7385,2.7295,2.735,463
,2015-04-13 05:30,13,2.7355,2.736,2.7285,2.733,383
,2015-04-13 06:00,13,2.733,2.7355,2.729,2.7335,533
,2015-04-13 06:30,13,2.7345,2.7355,2.7205,2.7285,1636
,2015-04-13 07:00,13,2.729,2.739,2.728,2.735,1566
,2015-04-13 07:30,13,2.7345,2.746,2.7345,2.7425,1155
,2015-04-13 08:00,13,2.743,2.749,2.736,2.737,2171
,2015-04-13 08:30,13,2.7375,2.7395,2.7315,2.7385,1347
,2015-04-13 09:00,13,2.7385,2.7385,2.729,2.735,1636
,2015-04-13 09:30,13,2.735,2.7385,2.7315,2.7325,1102
,2015-04-13 10:00,13,2.7325,2.738,2.729,2.736,1337
,2015-04-13 10:30,13,2.7365,2.741,2.723,2.7255,2054
,2015-04-13 11:00,13,2.7255,2.727,2.7215,2.723,1118
,2015-04-13 11:30,13,2.7225,2.724,2.7175,2.7175,2272
,2015-04-13 12:00,13,2.718,2.7205,2.7165,2.7175,950
,2015-04-13 12:30,13,2.7175,2.719,2.716,2.7175,390
,2015-04-13 13:00,13,2.717,2.718,2.7125,2.7135,298
,2015-04-13 13:30,13,2.7135,2.716,2.713,2.7155,121
,2015-04-13 14:00,13,2.7155,2.716,2.715,2.715,87
,2015-04-13 14:30,13,2.7155,2.7175,2.715,2.717,137
,2015-04-13 15:00,13,2.7175,2.7205,2.7175,2.718,124
,2015-04-13 15:30,13,2.718,2.719,2.717,2.717,24
,2015-04-13 16:00,13,2.718,2.718,2.717,2.717,4
,2015-04-13 17:00,14,2.717,2.7195,2.717,2.7185,33
,2015-04-13 17:30,14,2.7185,2.7195,2.7185,2.7195,13
,2015-04-13 18:00,14,2.7195,2.7195,2.7185,2.7185,19
,2015-04-13 18:30,14,2.7185,2.7215,2.7185,2.721,88
,2015-04-13 19:00,14,2.72,2.726,2.72,2.722,265
,2015-04-13 19:30,14,2.722,2.7235,2.72,2.721,166
,2015-04-13 20:00,14,2.7205,2.721,2.7105,2.7165,1689
,2015-04-13 20:30,14,2.716,2.7175,2.7145,2.7165,506
,2015-04-13 21:00,14,2.7165,2.72,2.716,2.7185,356
,2015-04-13 21:30,14,2.718,2.724,2.7155,2.723,490
,2015-04-13 22:00,14,2.723,2.724,2.72,2.723,398
,2015-04-13 22:30,14,2.7225,2.723,2.721,2.723,66
,2015-04-13 23:00,14,2.7225,2.7225,2.722,2.722,32
,2015-04-13 23:30,14,2.7225,2.7235,2.7225,2.7235,36
,2015-04-14 00:00,14,2.723,2.724,2.72,2.72,101
,2015-04-14 00:30,14,2.7205,2.721,2.6905,2.6945,3117
,2015-04-14 01:00,14,2.6945,2.6955,2.675,2.6875,4673
,2015-04-14 01:30,14,2.687,2.6985,2.686,2.6955,1575
,2015-04-14 02:00,14,2.695,2.697,2.6895,2.69,974
,2015-04-14 02:30,14,2.69,2.6975,2.6885,2.6955,679
,2015-04-14 03:00,14,2.695,2.696,2.6915,2.6945,495
,2015-04-14 03:30,14,2.694,2.694,2.6825,2.684,750
,2015-04-14 04:00,14,2.6835,2.6885,2.683,2.685,558
,2015-04-14 04:30,14,2.685,2.69,2.685,2.687,412
,2015-04-14 05:00,14,2.6875,2.6875,2.6825,2.684,476
,2015-04-14 05:30,14,2.684,2.6855,2.68,2.6835,544
,2015-04-14 06:00,14,2.683,2.688,2.6815,2.687,457
,2015-04-14 06:30,14,2.687,2.6875,2.6815,2.684,747
,2015-04-14 07:00,14,2.684,2.685,2.6785,2.683,2152
,2015-04-14 07:30,14,2.684,2.689,2.6815,2.6845,2441
,2015-04-14 08:00,14,2.6845,2.692,2.6765,2.677,5561
,2015-04-14 08:30,14,2.677,2.685,2.6755,2.684,3413
,2015-04-14 09:00,14,2.684,2.691,2.681,2.6885,3228
,2015-04-14 09:30,14,2.6895,2.704,2.687,2.703,3397
,2015-04-14 10:00,14,2.703,2.7125,2.6975,2.6995,4796
,2015-04-14 10:30,14,2.7,2.7045,2.6975,2.7045,1239
,2015-04-14 11:00,14,2.705,2.706,2.6945,2.6995,1076
,2015-04-14 11:30,14,2.6995,2.7015,2.6965,2.7005,1987
,2015-04-14 12:00,14,2.701,2.7015,2.6975,2.6985,477
,2015-04-14 12:30,14,2.6985,2.7005,2.697,2.7,322
,2015-04-14 13:00,14,2.7005,2.7065,2.7,2.703,442
,2015-04-14 13:30,14,2.7025,2.7025,2.6995,2.7,130
,2015-04-14 14:00,14,2.7005,2.7025,2.7,2.7005,114
,2015-04-14 14:30,14,2.7005,2.7015,2.6995,2.7,169
,2015-04-14 15:00,14,2.7005,2.706,2.7,2.7055,209
,2015-04-14 15:30,14,2.7055,2.7075,2.704,2.7045,129
,2015-04-14 16:00,14,2.704,2.704,2.702,2.704,18
,2015-04-14 17:00,15,2.704,2.705,2.701,2.705,58
,2015-04-14 17:30,15,2.704,2.7045,2.7,2.7015,50
,2015-04-14 18:00,15,2.7005,2.7025,2.7,2.702,27
,2015-04-14 18:30,15,2.703,2.7065,2.703,2.7045,100
,2015-04-14 19:00,15,2.7035,2.7035,2.7,2.701,120
,2015-04-14 19:30,15,2.7005,2.7005,2.6945,2.696,241
,2015-04-14 20:00,15,2.6955,2.7045,2.6925,2.6985,896
,2015-04-14 20:30,15,2.6985,2.701,2.6925,2.6975,589
,2015-04-14 21:00,15,2.6975,2.702,2.69,2.7,1256
,2015-04-14 21:30,15,2.7005,2.701,2.694,2.6965,394
,2015-04-14 22:00,15,2.696,2.702,2.694,2.702,337
,2015-04-14 22:30,15,2.702,2.702,2.6965,2.6985,95
,2015-04-14 23:00,15,2.698,2.6985,2.696,2.6985,138
,2015-04-14 23:30,15,2.698,2.7015,2.698,2.6985,89
,2015-04-15 00:00,15,2.699,2.6995,2.697,2.698,104
,2015-04-15 00:30,15,2.698,2.7065,2.698,2.706,534
,2015-04-15 01:00,15,2.7065,2.7125,2.703,2.7075,1214
,2015-04-15 01:30,15,2.7075,2.7085,2.7005,2.703,901
,2015-04-15 02:00,15,2.7035,2.7055,2.6875,2.6885,1092
,2015-04-15 02:30,15,2.6885,2.6965,2.6885,2.6935,642
,2015-04-15 03:00,15,2.693,2.6975,2.6875,2.693,608
,2015-04-15 03:30,15,2.693,2.699,2.691,2.6975,267
,2015-04-15 04:00,15,2.697,2.702,2.6955,2.6965,312
,2015-04-15 04:30,15,2.697,2.703,2.697,2.6985,289
,2015-04-15 05:00,15,2.699,2.701,2.694,2.6945,220
,2015-04-15 05:30,15,2.6945,2.6945,2.6865,2.69,729
,2015-04-15 06:00,15,2.69,2.6915,2.6855,2.6885,621
,2015-04-15 06:30,15,2.6885,2.69,2.6825,2.686,796
,2015-04-15 07:00,15,2.686,2.687,2.6685,2.6785,2821
,2015-04-15 07:30,15,2.6785,2.69,2.6785,2.686,2051
,2015-04-15 08:00,15,2.686,2.694,2.681,2.6885,2987
,2015-04-15 08:30,15,2.6885,2.6925,2.6865,2.69,996
,2015-04-15 09:00,15,2.69,2.6995,2.688,2.695,1697
,2015-04-15 09:30,15,2.6955,2.7045,2.6955,2.702,2251
,2015-04-15 10:00,15,2.7015,2.7025,2.699,2.7015,1117
,2015-04-15 10:30,15,2.701,2.714,2.701,2.707,2747
,2015-04-15 11:00,15,2.707,2.713,2.706,2.7105,1548
,2015-04-15 11:30,15,2.71,2.714,2.7065,2.7115,2179
,2015-04-15 12:00,15,2.7115,2.7225,2.7105,2.7215,2051
,2015-04-15 12:30,15,2.721,2.7235,2.7165,2.7175,971
,2015-04-15 13:00,15,2.717,2.727,2.717,2.726,367
,2015-04-15 13:30,15,2.726,2.7275,2.725,2.7255,267
,2015-04-15 14:00,15,2.7255,2.7255,2.7235,2.724,97
,2015-04-15 14:30,15,2.724,2.7245,2.723,2.724,131
,2015-04-15 15:00,15,2.7235,2.724,2.7225,2.7225,145
,2015-04-15 15:30,15,2.7225,2.723,2.7215,2.722,145
,2015-04-15 16:00,15,2.722,2.723,2.7215,2.7215,47
,2015-04-15 17:00,16,2.7225,2.7235,2.721,2.721,84
,2015-04-15 17:30,16,2.7215,2.7215,2.721,2.721,39
,2015-04-15 18:00,16,2.7215,2.723,2.721,2.723,49
,2015-04-15 18:30,16,2.7225,2.7295,2.722,2.722,281
,2015-04-15 19:00,16,2.722,2.7235,2.72,2.7215,369
,2015-04-15 19:30,16,2.7215,2.722,2.72,2.7215,340
,2015-04-15 20:00,16,2.7215,2.727,2.719,2.7225,1791
,2015-04-15 20:30,16,2.7225,2.7345,2.7225,2.7285,1031
,2015-04-15 21:00,16,2.7295,2.7315,2.7275,2.73,245
,2015-04-15 21:30,16,2.73,2.7325,2.727,2.731,229
,2015-04-15 22:00,16,2.7315,2.739,2.727,2.736,761
,2015-04-15 22:30,16,2.736,2.74,2.7355,2.74,278
,2015-04-15 23:00,16,2.7395,2.74,2.7375,2.738,121
,2015-04-15 23:30,16,2.738,2.738,2.7335,2.737,439
,2015-04-16 00:00,16,2.737,2.7385,2.736,2.7385,132
,2015-04-16 00:30,16,2.739,2.7415,2.7355,2.7385,489
,2015-04-16 01:00,16,2.738,2.74,2.733,2.7335,422
,2015-04-16 01:30,16,2.734,2.7375,2.7275,2.7305,879
,2015-04-16 02:00,16,2.73,2.749,2.7255,2.745,1474
,2015-04-16 02:30,16,2.7445,2.747,2.741,2.741,461
,2015-04-16 03:00,16,2.741,2.7435,2.738,2.7415,725
,2015-04-16 03:30,16,2.742,2.7545,2.7415,2.7545,805
,2015-04-16 04:00,16,2.7545,2.77,2.7485,2.7685,2429
,2015-04-16 04:30,16,2.768,2.7745,2.7655,2.7655,1671
,2015-04-16 05:00,16,2.7665,2.7765,2.764,2.768,1284
,2015-04-16 05:30,16,2.768,2.777,2.768,2.7705,1048
,2015-04-16 06:00,16,2.771,2.7745,2.7675,2.771,928
,2015-04-16 06:30,16,2.772,2.78,2.7635,2.7745,2018
,2015-04-16 07:00,16,2.7745,2.7875,2.773,2.7745,4585
,2015-04-16 07:30,16,2.7755,2.7775,2.767,2.769,2189
,2015-04-16 08:00,16,2.769,2.777,2.761,2.7735,4770
,2015-04-16 08:30,16,2.7735,2.779,2.768,2.776,2543
,2015-04-16 09:00,16,2.7755,2.7765,2.7675,2.7695,2943
,2015-04-16 09:30,16,2.7695,2.774,2.764,2.769,1639
,2015-04-16 10:00,16,2.7695,2.777,2.768,2.774,1832
,2015-04-16 10:30,16,2.7735,2.7745,2.766,2.7665,1902
,2015-04-16 11:00,16,2.7665,2.774,2.766,2.7735,1116
,2015-04-16 11:30,16,2.773,2.778,2.771,2.775,2043
,2015-04-16 12:00,16,2.775,2.775,2.771,2.7745,1053
,2015-04-16 12:30,16,2.774,2.782,2.7735,2.7805,829
,2015-04-16 13:00,16,2.7805,2.781,2.771,2.7795,505
,2015-04-16 13:30,16,2.7785,2.779,2.7755,2.7765,268
,2015-04-16 14:00,16,2.777,2.78,2.777,2.7795,155
,2015-04-16 14:30,16,2.779,2.78,2.777,2.778,197
,2015-04-16 15:00,16,2.778,2.778,2.774,2.7765,108
,2015-04-16 15:30,16,2.7755,2.7765,2.7745,2.776,37
,2015-04-16 16:00,16,2.776,2.7775,2.775,2.775,61
,2015-04-16 17:00,17,2.7775,2.7795,2.775,2.7755,39
,2015-04-16 17:30,17,2.775,2.776,2.7685,2.769,154
,2015-04-16 18:00,17,2.7695,2.7725,2.7675,2.77,114
,2015-04-16 18:30,17,2.77,2.7735,2.7675,2.7735,82
,2015-04-16 19:00,17,2.7725,2.7745,2.77,2.7705,136
,2015-04-16 19:30,17,2.771,2.7735,2.77,2.77,70
,2015-04-16 20:00,17,2.7705,2.777,2.768,2.7685,723
,2015-04-16 20:30,17,2.7685,2.7735,2.7655,2.773,814
,2015-04-16 21:00,17,2.7735,2.7765,2.7715,2.774,227
,2015-04-16 21:30,17,2.774,2.777,2.773,2.7765,284
,2015-04-16 22:00,17,2.776,2.777,2.7745,2.775,191
,2015-04-16 22:30,17,2.776,2.777,2.7745,2.7745,38
,2015-04-16 23:00,17,2.7745,2.7745,2.7735,2.7735,23
,2015-04-16 23:30,17,2.774,2.774,2.773,2.7735,28
,2015-04-17 00:00,17,2.7735,2.7735,2.7685,2.773,269
,2015-04-17 00:30,17,2.773,2.783,2.7725,2.78,756
,2015-04-17 01:00,17,2.78,2.788,2.7765,2.782,992
,2015-04-17 01:30,17,2.7825,2.785,2.7705,2.7715,1095
,2015-04-17 02:00,17,2.771,2.784,2.7705,2.779,1077
,2015-04-17 02:30,17,2.7795,2.785,2.775,2.778,477
,2015-04-17 03:00,17,2.7775,2.809,2.774,2.807,2350
,2015-04-17 03:30,17,2.8075,2.809,2.7955,2.797,970
,2015-04-17 04:00,17,2.797,2.805,2.797,2.799,560
,2015-04-17 04:30,17,2.8,2.8045,2.8,2.802,317
,2015-04-17 05:00,17,2.802,2.806,2.8,2.8015,477
,2015-04-17 05:30,17,2.8015,2.8015,2.7755,2.781,1926
,2015-04-17 06:00,17,2.781,2.781,2.773,2.778,522
,2015-04-17 06:30,17,2.7765,2.782,2.771,2.7755,733
,2015-04-17 07:00,17,2.776,2.784,2.7745,2.781,1386
,2015-04-17 07:30,17,2.781,2.782,2.7655,2.7675,2359
,2015-04-17 08:00,17,2.768,2.7765,2.7615,2.774,2922
,2015-04-17 08:30,17,2.774,2.781,2.772,2.7795,2034
,2015-04-17 09:00,17,2.7795,2.782,2.7725,2.7745,1936
,2015-04-17 09:30,17,2.775,2.778,2.7695,2.773,1177
,2015-04-17 10:00,17,2.773,2.7735,2.7655,2.766,1940
,2015-04-17 10:30,17,2.766,2.7725,2.762,2.765,2343
,2015-04-17 11:00,17,2.765,2.771,2.7625,2.77,1406
,2015-04-17 11:30,17,2.77,2.7755,2.77,2.774,2612
,2015-04-17 12:00,17,2.7745,2.779,2.7735,2.778,1362
,2015-04-17 12:30,17,2.778,2.781,2.777,2.7775,528
,2015-04-17 13:00,17,2.7775,2.781,2.7755,2.781,573
,2015-04-17 13:30,17,2.781,2.7975,2.7805,2.794,1252
,2015-04-17 14:00,17,2.794,2.796,2.7915,2.7915,296
,2015-04-17 14:30,17,2.792,2.798,2.7905,2.791,322
,2015-04-17 15:00,17,2.7915,2.796,2.7905,2.7915,132
,2015-04-17 15:30,17,2.7925,2.7925,2.7885,2.791,31
,2015-04-17 16:00,17,2.791,2.7985,2.791,2.798,144
,2015-04-19 17:00,20,2.814,2.8295,2.8085,2.8205,1313
,2015-04-19 17:30,20,2.82,2.8205,2.815,2.8155,134
,2015-04-19 18:00,20,2.815,2.815,2.8105,2.8135,336
,2015-04-19 18:30,20,2.813,2.824,2.81,2.816,417
,2015-04-19 19:00,20,2.816,2.8165,2.798,2.804,1510
,2015-04-19 19:30,20,2.8045,2.805,2.799,2.8005,911
,2015-04-19 20:00,20,2.8005,2.8005,2.785,2.7925,3331
,2015-04-19 20:30,20,2.792,2.7925,2.787,2.789,498
,2015-04-19 21:00,20,2.789,2.793,2.7885,2.7905,355
,2015-04-19 21:30,20,2.7905,2.8025,2.789,2.799,928
,2015-04-19 22:00,20,2.7995,2.7995,2.7905,2.7925,207
,2015-04-19 22:30,20,2.792,2.7935,2.791,2.793,66
,2015-04-19 23:00,20,2.794,2.7955,2.794,2.7945,19
,2015-04-19 23:30,20,2.7945,2.797,2.7935,2.7935,81
,2015-04-20 00:00,20,2.794,2.797,2.794,2.7955,63
,2015-04-20 00:30,20,2.7945,2.7945,2.79,2.791,482
,2015-04-20 01:00,20,2.79,2.791,2.786,2.7895,845
,2015-04-20 01:30,20,2.7905,2.7915,2.7865,2.787,540
,2015-04-20 02:00,20,2.7875,2.7875,2.773,2.773,2216
,2015-04-20 02:30,20,2.7735,2.78,2.773,2.779,324
,2015-04-20 03:00,20,2.778,2.7805,2.773,2.778,339
,2015-04-20 03:30,20,2.779,2.779,2.771,2.775,257
,2015-04-20 04:00,20,2.774,2.7775,2.772,2.776,89
,2015-04-20 04:30,20,2.7765,2.778,2.7635,2.7675,591
,2015-04-20 05:00,20,2.7665,2.77,2.765,2.766,347
,2015-04-20 05:30,20,2.766,2.7685,2.745,2.7485,1748
,2015-04-20 06:00,20,2.7475,2.7535,2.7415,2.745,1360
,2015-04-20 06:30,20,2.745,2.746,2.732,2.7405,2378
,2015-04-20 07:00,20,2.7405,2.7415,2.732,2.739,3215
,2015-04-20 07:30,20,2.7395,2.7415,2.733,2.739,2131
,2015-04-20 08:00,20,2.739,2.743,2.722,2.7285,6623
,2015-04-20 08:30,20,2.7285,2.7395,2.7255,2.7385,3195
,2015-04-20 09:00,20,2.739,2.7425,2.7315,2.737,3163
,2015-04-20 09:30,20,2.7365,2.7425,2.733,2.7365,1445
,2015-04-20 10:00,20,2.7365,2.737,2.728,2.729,1476
,2015-04-20 10:30,20,2.729,2.734,2.7275,2.729,1152
,2015-04-20 11:00,20,2.7295,2.733,2.728,2.7295,900
,2015-04-20 11:30,20,2.73,2.7335,2.7285,2.7315,1598
,2015-04-20 12:00,20,2.732,2.732,2.729,2.7305,643
,2015-04-20 12:30,20,2.731,2.732,2.729,2.73,320
,2015-04-20 13:00,20,2.73,2.73,2.724,2.726,374
,2015-04-20 13:30,20,2.7255,2.727,2.7235,2.7255,170
,2015-04-20 14:00,20,2.7255,2.727,2.7235,2.725,130
,2015-04-20 14:30,20,2.725,2.7255,2.7235,2.7255,126
,2015-04-20 15:00,20,2.7255,2.7255,2.7235,2.724,166
,2015-04-20 15:30,20,2.724,2.7255,2.723,2.7245,42
,2015-04-20 16:00,20,2.7245,2.728,2.7245,2.728,65
,2015-04-20 17:00,21,2.728,2.728,2.7255,2.728,27
,2015-04-20 17:30,21,2.7275,2.7275,2.7245,2.7255,36
,2015-04-20 18:00,21,2.725,2.7275,2.724,2.7275,39
,2015-04-20 18:30,21,2.727,2.7275,2.7245,2.725,37
,2015-04-20 19:00,21,2.725,2.7265,2.7235,2.725,134
,2015-04-20 19:30,21,2.725,2.727,2.7245,2.7265,164
,2015-04-20 20:00,21,2.727,2.736,2.726,2.734,837
,2015-04-20 20:30,21,2.734,2.736,2.7295,2.7305,698
,2015-04-20 21:00,21,2.73,2.733,2.73,2.7325,220
,2015-04-20 21:30,21,2.7325,2.7345,2.731,2.734,252
,2015-04-20 22:00,21,2.733,2.7365,2.733,2.736,239
,2015-04-20 22:30,21,2.7355,2.736,2.735,2.736,68
,2015-04-20 23:00,21,2.7355,2.736,2.7345,2.7345,80
,2015-04-20 23:30,21,2.7345,2.7355,2.734,2.734,44
,2015-04-21 00:00,21,2.734,2.7345,2.731,2.732,75
,2015-04-21 00:30,21,2.732,2.7365,2.732,2.733,707
,2015-04-21 01:00,21,2.733,2.733,2.72,2.7285,1545
,2015-04-21 01:30,21,2.7275,2.731,2.724,2.724,785
,2015-04-21 02:00,21,2.723,2.7255,2.7125,2.7135,1410
,2015-04-21 02:30,21,2.713,2.727,2.7055,2.7245,2589
,2015-04-21 03:00,21,2.724,2.739,2.7225,2.7305,1471
,2015-04-21 03:30,21,2.7305,2.732,2.7255,2.7275,303
,2015-04-21 04:00,21,2.728,2.734,2.717,2.7325,837
,2015-04-21 04:30,21,2.7325,2.735,2.7255,2.7255,345
,2015-04-21 05:00,21,2.726,2.728,2.719,2.7215,385
,2015-04-21 05:30,21,2.7215,2.7215,2.7135,2.72,472
,2015-04-21 06:00,21,2.72,2.7205,2.717,2.718,381
,2015-04-21 06:30,21,2.718,2.7315,2.7165,2.726,1391
,2015-04-21 07:00,21,2.7265,2.7265,2.7045,2.707,2861
,2015-04-21 07:30,21,2.7065,2.7115,2.696,2.6995,4432
,2015-04-21 08:00,21,2.7,2.713,2.6995,2.709,3481
,2015-04-21 08:30,21,2.7095,2.7115,2.7055,2.708,1572
,2015-04-21 09:00,21,2.7085,2.711,2.7025,2.7045,1722
,2015-04-21 09:30,21,2.705,2.709,2.7015,2.7045,1870
,2015-04-21 10:00,21,2.704,2.705,2.6975,2.7015,2034
,2015-04-21 10:30,21,2.701,2.706,2.6995,2.7,1163
,2015-04-21 11:00,21,2.7,2.704,2.698,2.703,568
,2015-04-21 11:30,21,2.703,2.705,2.699,2.7015,2102
,2015-04-21 12:00,21,2.7015,2.703,2.6995,2.7005,261
,2015-04-21 12:30,21,2.7,2.7,2.688,2.6915,1183
,2015-04-21 13:00,21,2.6915,2.693,2.6885,2.691,184
,2015-04-21 13:30,21,2.6915,2.696,2.6915,2.696,127
,2015-04-21 14:00,21,2.6955,2.699,2.695,2.698,114
,2015-04-21 14:30,21,2.6985,2.6995,2.697,2.6985,137
,2015-04-21 15:00,21,2.698,2.699,2.6915,2.6955,121
,2015-04-21 15:30,21,2.695,2.6955,2.694,2.6955,62
,2015-04-21 16:00,21,2.6945,2.6975,2.694,2.6975,28
,2015-04-21 17:00,22,2.6965,2.7005,2.6955,2.6975,53
,2015-04-21 17:30,22,2.698,2.7015,2.698,2.6995,64
,2015-04-21 18:00,22,2.699,2.7,2.696,2.7,48
,2015-04-21 18:30,22,2.6995,2.7,2.6975,2.6985,57
,2015-04-21 19:00,22,2.698,2.6995,2.696,2.6965,186
,2015-04-21 19:30,22,2.696,2.697,2.6945,2.6955,530
,2015-04-21 20:00,22,2.695,2.6975,2.6865,2.6975,1603
,2015-04-21 20:30,22,2.697,2.698,2.6935,2.6955,627
,2015-04-21 21:00,22,2.696,2.698,2.6945,2.6945,290
,2015-04-21 21:30,22,2.6945,2.6995,2.6945,2.6995,529
,2015-04-21 22:00,22,2.6985,2.703,2.6975,2.702,391
,2015-04-21 22:30,22,2.7015,2.702,2.6985,2.699,57
,2015-04-21 23:00,22,2.699,2.699,2.6975,2.6975,45
,2015-04-21 23:30,22,2.6975,2.7,2.6975,2.7,101
,2015-04-22 00:00,22,2.7,2.7005,2.6985,2.6985,128
,2015-04-22 00:30,22,2.6985,2.7055,2.6985,2.701,840
,2015-04-22 01:00,22,2.7015,2.7035,2.6985,2.7035,507
,2015-04-22 01:30,22,2.7035,2.7085,2.701,2.703,1058
,2015-04-22 02:00,22,2.703,2.705,2.69,2.694,696
,2015-04-22 02:30,22,2.6945,2.7005,2.6935,2.7,447
,2015-04-22 03:00,22,2.7005,2.7005,2.6935,2.694,212
,2015-04-22 03:30,22,2.694,2.6995,2.6935,2.6975,239
,2015-04-22 04:00,22,2.698,2.7025,2.6965,2.6975,321
,2015-04-22 04:30,22,2.698,2.701,2.695,2.699,305
,2015-04-22 05:00,22,2.7,2.7,2.6805,2.6835,1475
,2015-04-22 05:30,22,2.6835,2.692,2.6815,2.6905,539
,2015-04-22 06:00,22,2.6905,2.6935,2.689,2.6935,236
,2015-04-22 06:30,22,2.694,2.6955,2.6845,2.6865,678
,2015-04-22 07:00,22,2.6865,2.69,2.6815,2.684,1280
,2015-04-22 07:30,22,2.684,2.69,2.681,2.687,1405
,2015-04-22 08:00,22,2.6865,2.698,2.6855,2.692,4240
,2015-04-22 08:30,22,2.6925,2.6955,2.6875,2.6935,2013
,2015-04-22 09:00,22,2.6925,2.6945,2.683,2.687,2307
,2015-04-22 09:30,22,2.6875,2.6925,2.6835,2.6865,1932
,2015-04-22 10:00,22,2.686,2.687,2.683,2.685,1005
,2015-04-22 10:30,22,2.6845,2.685,2.6665,2.6705,3128
,2015-04-22 11:00,22,2.67,2.671,2.664,2.6675,1611
,2015-04-22 11:30,22,2.6675,2.67,2.663,2.666,2639
,2015-04-22 12:00,22,2.666,2.671,2.666,2.6695,465
,2015-04-22 12:30,22,2.67,2.6755,2.669,2.673,423
,2015-04-22 13:00,22,2.6735,2.6745,2.672,2.673,141
,2015-04-22 13:30,22,2.6725,2.674,2.672,2.672,34
,2015-04-22 14:00,22,2.6725,2.6725,2.67,2.671,110
,2015-04-22 14:30,22,2.671,2.6725,2.671,2.672,168
,2015-04-22 15:00,22,2.6725,2.673,2.6705,2.6705,79
,2015-04-22 15:30,22,2.6705,2.671,2.6675,2.668,60
,2015-04-22 16:00,22,2.6675,2.6695,2.667,2.6695,54
,2015-04-22 17:00,23,2.668,2.672,2.6645,2.668,139
,2015-04-22 17:30,23,2.668,2.669,2.668,2.668,40
,2015-04-22 18:00,23,2.667,2.6705,2.667,2.6695,85
,2015-04-22 18:30,23,2.6685,2.6685,2.6645,2.667,130
,2015-04-22 19:00,23,2.668,2.6705,2.667,2.668,183
,2015-04-22 19:30,23,2.668,2.6685,2.661,2.6685,291
,2015-04-22 20:00,23,2.667,2.681,2.666,2.6765,965
,2015-04-22 20:30,23,2.6765,2.681,2.674,2.678,455
,2015-04-22 21:00,23,2.678,2.678,2.661,2.6625,595
,2015-04-22 21:30,23,2.662,2.662,2.6475,2.656,1415
,2015-04-22 22:00,23,2.6555,2.6685,2.6545,2.666,477
,2015-04-22 22:30,23,2.6655,2.667,2.665,2.6655,63
,2015-04-22 23:00,23,2.666,2.6665,2.6595,2.663,176
,2015-04-22 23:30,23,2.6625,2.6665,2.6625,2.6655,98
,2015-04-23 00:00,23,2.6655,2.6665,2.6635,2.6645,86
,2015-04-23 00:30,23,2.6645,2.675,2.6625,2.6745,657
,2015-04-23 01:00,23,2.6745,2.675,2.667,2.674,762
,2015-04-23 01:30,23,2.674,2.674,2.6645,2.665,834
,2015-04-23 02:00,23,2.6645,2.671,2.662,2.67,414
,2015-04-23 02:30,23,2.669,2.67,2.658,2.6615,580
,2015-04-23 03:00,23,2.6615,2.665,2.6575,2.6615,553
,2015-04-23 03:30,23,2.663,2.6695,2.662,2.665,437
,2015-04-23 04:00,23,2.6655,2.671,2.6605,2.67,235
,2015-04-23 04:30,23,2.6695,2.6755,2.6665,2.673,508
,2015-04-23 05:00,23,2.673,2.677,2.668,2.6695,296
,2015-04-23 05:30,23,2.669,2.6745,2.6685,2.6745,180
,2015-04-23 06:00,23,2.675,2.689,2.6745,2.6845,1085
,2015-04-23 06:30,23,2.685,2.7025,2.683,2.6975,2348
,2015-04-23 07:00,23,2.6975,2.699,2.684,2.6945,2370
,2015-04-23 07:30,23,2.6945,2.696,2.685,2.688,1549
,2015-04-23 08:00,23,2.6875,2.6945,2.687,2.6885,1882
,2015-04-23 08:30,23,2.6885,2.692,2.6835,2.688,1295
,2015-04-23 09:00,23,2.688,2.6915,2.6855,2.688,870
,2015-04-23 09:30,23,2.688,2.692,2.68,2.6855,1935
,2015-04-23 10:00,23,2.6845,2.689,2.683,2.687,1167
,2015-04-23 10:30,23,2.687,2.688,2.683,2.686,987
,2015-04-23 11:00,23,2.686,2.69,2.6855,2.69,682
,2015-04-23 11:30,23,2.69,2.6955,2.6865,2.6935,1809
,2015-04-23 12:00,23,2.6935,2.698,2.693,2.695,625
,2015-04-23 12:30,23,2.695,2.697,2.6935,2.696,281
,2015-04-23 13:00,23,2.696,2.6965,2.694,2.696,130
,2015-04-23 13:30,23,2.696,2.7035,2.696,2.7015,222
,2015-04-23 14:00,23,2.701,2.7015,2.6965,2.6975,76
,2015-04-23 14:30,23,2.6985,2.7,2.6965,2.7,63
,2015-04-23 15:00,23,2.6995,2.7005,2.697,2.697,63
,2015-04-23 15:30,23,2.697,2.701,2.697,2.699,41
,2015-04-23 16:00,23,2.699,2.7,2.697,2.697,10
,2015-04-23 17:00,24,2.7,2.7,2.6945,2.6945,24
,2015-04-23 17:30,24,2.696,2.696,2.694,2.694,19
,2015-04-23 18:00,24,2.694,2.695,2.6915,2.6915,54
,2015-04-23 18:30,24,2.691,2.694,2.6895,2.6925,78
,2015-04-23 19:00,24,2.6925,2.695,2.691,2.695,42
,2015-04-23 19:30,24,2.694,2.6955,2.6925,2.694,33
,2015-04-23 20:00,24,2.6945,2.7005,2.694,2.6995,448
,2015-04-23 20:30,24,2.6995,2.7015,2.697,2.6995,219
,2015-04-23 21:00,24,2.6995,2.7015,2.696,2.6995,203
,2015-04-23 21:30,24,2.6995,2.6995,2.689,2.693,500
,2015-04-23 22:00,24,2.6925,2.6935,2.688,2.6895,177
,2015-04-23 22:30,24,2.6885,2.6895,2.6875,2.689,33
,2015-04-23 23:00,24,2.6885,2.6885,2.6845,2.686,168
,2015-04-23 23:30,24,2.6855,2.689,2.684,2.6865,145
,2015-04-24 00:00,24,2.687,2.688,2.6865,2.6875,62
,2015-04-24 00:30,24,2.687,2.692,2.685,2.69,452
,2015-04-24 01:00,24,2.6895,2.6975,2.689,2.6965,496
,2015-04-24 01:30,24,2.6975,2.6995,2.6935,2.696,624
,2015-04-24 02:00,24,2.696,2.7005,2.6925,2.697,676
,2015-04-24 02:30,24,2.6975,2.7005,2.696,2.698,121
,2015-04-24 03:00,24,2.6975,2.733,2.697,2.7305,2280
,2015-04-24 03:30,24,2.731,2.7325,2.723,2.7255,793
,2015-04-24 04:00,24,2.726,2.7265,2.721,2.7255,376
,2015-04-24 04:30,24,2.725,2.728,2.723,2.723,252
,2015-04-24 05:00,24,2.724,2.7285,2.7215,2.7235,274
,2015-04-24 05:30,24,2.7235,2.7265,2.7225,2.724,233
,2015-04-24 06:00,24,2.724,2.731,2.7235,2.7305,429
,2015-04-24 06:30,24,2.73,2.732,2.724,2.726,750
,2015-04-24 07:00,24,2.726,2.757,2.723,2.756,4798
,2015-04-24 07:30,24,2.7565,2.761,2.741,2.7425,3828
,2015-04-24 08:00,24,2.742,2.7425,2.734,2.7365,4016
,2015-04-24 08:30,24,2.7365,2.7455,2.7365,2.7415,2161
,2015-04-24 09:00,24,2.7415,2.744,2.732,2.742,2311
,2015-04-24 09:30,24,2.7425,2.75,2.7415,2.7415,1903
,2015-04-24 10:00,24,2.7415,2.7495,2.741,2.743,1069
,2015-04-24 10:30,24,2.7425,2.7435,2.739,2.743,1059
,2015-04-24 11:00,24,2.7425,2.755,2.7425,2.7545,1538
,2015-04-24 11:30,24,2.7545,2.7565,2.7465,2.747,1631
,2015-04-24 12:00,24,2.7465,2.747,2.734,2.735,935
,2015-04-24 12:30,24,2.735,2.738,2.734,2.7365,317
,2015-04-24 13:00,24,2.736,2.7385,2.734,2.7375,145
,2015-04-24 13:30,24,2.737,2.7375,2.735,2.7355,73
,2015-04-24 14:00,24,2.736,2.738,2.7355,2.737,94
,2015-04-24 14:30,24,2.7375,2.74,2.736,2.7395,94
,2015-04-24 15:00,24,2.739,2.742,2.735,2.738,124
,2015-04-24 15:30,24,2.7385,2.7405,2.7375,2.7375,24
,2015-04-24 16:00,24,2.7375,2.7395,2.736,2.739,14
,2015-04-26 17:00,27,2.746,2.746,2.732,2.7445,83
,2015-04-26 17:30,27,2.744,2.7455,2.74,2.743,27
,2015-04-26 18:00,27,2.74,2.74,2.737,2.7395,27
,2015-04-26 18:30,27,2.7405,2.744,2.7405,2.741,17
,2015-04-26 19:00,27,2.7435,2.747,2.737,2.747,131
,2015-04-26 19:30,27,2.747,2.7525,2.7435,2.747,92
,2015-04-26 20:00,27,2.7475,2.756,2.745,2.752,690
,2015-04-26 20:30,27,2.7515,2.7665,2.7505,2.7605,890
,2015-04-26 21:00,27,2.7605,2.7635,2.76,2.763,271
,2015-04-26 21:30,27,2.7625,2.7625,2.751,2.7565,331
,2015-04-26 22:00,27,2.7555,2.756,2.7485,2.7555,245
,2015-04-26 22:30,27,2.756,2.756,2.753,2.7545,29
,2015-04-26 23:00,27,2.7545,2.7555,2.7545,2.7555,32
,2015-04-26 23:30,27,2.755,2.758,2.755,2.757,62
,2015-04-27 00:00,27,2.7565,2.7575,2.754,2.757,64
,2015-04-27 00:30,27,2.757,2.7605,2.7525,2.753,295
,2015-04-27 01:00,27,2.7525,2.755,2.7515,2.752,497
,2015-04-27 01:30,27,2.7525,2.7545,2.744,2.749,843
,2015-04-27 02:00,27,2.749,2.7625,2.7405,2.7575,836
,2015-04-27 02:30,27,2.757,2.7615,2.754,2.757,264
,2015-04-27 03:00,27,2.757,2.764,2.757,2.76,374
,2015-04-27 03:30,27,2.76,2.7635,2.758,2.7625,160
,2015-04-27 04:00,27,2.7625,2.7645,2.759,2.7625,259
,2015-04-27 04:30,27,2.7615,2.7645,2.755,2.757,230
,2015-04-27 05:00,27,2.757,2.7585,2.7525,2.757,325
,2015-04-27 05:30,27,2.7575,2.759,2.755,2.758,219
,2015-04-27 06:00,27,2.758,2.7585,2.7535,2.7545,213
,2015-04-27 06:30,27,2.755,2.756,2.7475,2.7535,558
,2015-04-27 07:00,27,2.754,2.759,2.7515,2.757,703
,2015-04-27 07:30,27,2.7575,2.759,2.751,2.756,1048
,2015-04-27 08:00,27,2.7555,2.7675,2.7545,2.76,2292
,2015-04-27 08:30,27,2.7605,2.7725,2.7565,2.7705,1932
,2015-04-27 09:00,27,2.771,2.785,2.771,2.78,3409
,2015-04-27 09:30,27,2.78,2.7815,2.7695,2.772,1606
,2015-04-27 10:00,27,2.772,2.776,2.7695,2.774,1156
,2015-04-27 10:30,27,2.7735,2.775,2.7595,2.761,1907
,2015-04-27 11:00,27,2.7615,2.7675,2.7615,2.767,714
,2015-04-27 11:30,27,2.767,2.771,2.7635,2.7705,1272
,2015-04-27 12:00,27,2.7705,2.7725,2.768,2.7715,557
,2015-04-27 12:30,27,2.771,2.774,2.77,2.7705,284
,2015-04-27 13:00,27,2.77,2.777,2.77,2.777,163
,2015-04-27 13:30,27,2.7765,2.7765,2.7715,2.7715,77
,2015-04-27 14:00,27,2.772,2.7745,2.767,2.7695,130
,2015-04-27 14:30,27,2.77,2.777,2.77,2.7745,367
,2015-04-27 15:00,27,2.7745,2.7765,2.773,2.775,126
,2015-04-27 15:30,27,2.775,2.7755,2.7735,2.7755,16
,2015-04-27 16:00,27,2.775,2.778,2.775,2.778,21
,2015-04-27 17:00,28,2.7755,2.7755,2.7715,2.7715,16
,2015-04-27 17:30,28,2.772,2.775,2.7705,2.7705,49
,2015-04-27 18:00,28,2.7715,2.7715,2.7695,2.771,18
,2015-04-27 18:30,28,2.771,2.773,2.77,2.773,32
,2015-04-27 19:00,28,2.7715,2.773,2.7695,2.7715,50
,2015-04-27 19:30,28,2.7705,2.7715,2.7675,2.768,28
,2015-04-27 20:00,28,2.767,2.7685,2.7585,2.761,407
,2015-04-27 20:30,28,2.761,2.7625,2.757,2.759,184
,2015-04-27 21:00,28,2.759,2.762,2.7555,2.7555,97
,2015-04-27 21:30,28,2.7565,2.76,2.7525,2.754,207
,2015-04-27 22:00,28,2.754,2.756,2.7475,2.7475,407
,2015-04-27 22:30,28,2.749,2.749,2.748,2.7485,14
,2015-04-27 23:00,28,2.748,2.7505,2.748,2.7505,42
,2015-04-27 23:30,28,2.7505,2.7515,2.75,2.751,45
,2015-04-28 00:00,28,2.751,2.7515,2.75,2.75,76
,2015-04-28 00:30,28,2.7495,2.756,2.748,2.753,286
,2015-04-28 01:00,28,2.753,2.7545,2.7475,2.7505,190
,2015-04-28 01:30,28,2.75,2.7565,2.7475,2.7565,161
,2015-04-28 02:00,28,2.7565,2.774,2.7535,2.7685,617
,2015-04-28 02:30,28,2.7675,2.7775,2.7675,2.7725,249
,2015-04-28 03:00,28,2.7735,2.774,2.763,2.7665,191
,2015-04-28 03:30,28,2.7665,2.7675,2.764,2.7675,86
,2015-04-28 04:00,28,2.767,2.767,2.761,2.764,125
,2015-04-28 04:30,28,2.765,2.767,2.76,2.7665,140
,2015-04-28 05:00,28,2.766,2.7665,2.763,2.7635,124
,2015-04-28 05:30,28,2.763,2.7685,2.763,2.7675,119
,2015-04-28 06:00,28,2.7665,2.7695,2.7645,2.7645,237
,2015-04-28 06:30,28,2.765,2.766,2.7575,2.76,289
,2015-04-28 07:00,28,2.7605,2.7725,2.7595,2.7685,942
,2015-04-28 07:30,28,2.7685,2.7735,2.762,2.7645,1291
,2015-04-28 08:00,28,2.764,2.7665,2.7605,2.7635,1169
,2015-04-28 08:30,28,2.7635,2.7685,2.7605,2.764,865
,2015-04-28 09:00,28,2.764,2.777,2.7635,2.774,1358
,2015-04-28 09:30,28,2.7745,2.781,2.773,2.773,1092
,2015-04-28 10:00,28,2.7735,2.778,2.771,2.772,528
,2015-04-28 10:30,28,2.7725,2.785,2.7725,2.782,775
,2015-04-28 11:00,28,2.7825,2.7855,2.781,2.783,468
,2015-04-28 11:30,28,2.782,2.7825,2.777,2.778,886
,2015-04-28 12:00,28,2.7775,2.7825,2.7765,2.7825,310
,2015-04-28 12:30,28,2.783,2.787,2.782,2.7855,285
,2015-04-28 13:00,28,2.7855,2.7865,2.783,2.7835,48
,2015-04-28 13:30,28,2.783,2.783,2.778,2.781,114
,2015-04-28 14:00,28,2.7825,2.7845,2.782,2.782,51
,2015-04-28 14:30,28,2.782,2.783,2.78,2.7825,43
,2015-04-28 15:00,28,2.781,2.783,2.7795,2.782,76
,2015-04-28 15:30,28,2.782,2.782,2.778,2.78,21
,2015-04-28 16:00,28,2.78,2.78,2.7795,2.7795,3
,2015-04-28 17:00,29,2.78,2.78,2.78,2.78,1
,2015-04-28 17:30,29,2.78,2.78,2.777,2.777,8
,2015-04-28 18:00,29,2.78,2.7815,2.7785,2.7785,6
,2015-04-28 19:00,29,2.779,2.781,2.779,2.7795,18
,2015-04-28 19:30,29,2.779,2.779,2.776,2.7765,15
,2015-04-28 20:00,29,2.774,2.774,2.7665,2.7665,14
,2015-04-28 20:30,29,2.7665,2.7695,2.7655,2.769,32
,2015-04-28 21:00,29,2.768,2.7695,2.768,2.768,10
,2015-04-28 21:30,29,2.769,2.7695,2.7675,2.7695,15
,2015-04-28 22:00,29,2.767,2.769,2.7665,2.769,12
,2015-04-28 22:30,29,2.768,2.768,2.768,2.768,1
,2015-04-28 23:00,29,2.767,2.767,2.767,2.767,2
,2015-04-28 23:30,29,2.7675,2.7705,2.7675,2.7695,20
,2015-04-29 00:00,29,2.769,2.77,2.769,2.77,7
,2015-04-29 00:30,29,2.7705,2.774,2.77,2.77,45
,2015-04-29 01:00,29,2.7695,2.7705,2.758,2.7615,134
,2015-04-29 01:30,29,2.7625,2.765,2.7605,2.761,32
,2015-04-29 02:00,29,2.7625,2.763,2.7545,2.758,33
,2015-04-29 02:30,29,2.7625,2.768,2.7625,2.768,22
,2015-04-29 03:00,29,2.768,2.773,2.765,2.7695,38
,2015-04-29 03:30,29,2.767,2.7705,2.7645,2.769,94
,2015-04-29 04:00,29,2.7695,2.772,2.7655,2.7655,9
,2015-04-29 04:30,29,2.766,2.77,2.7655,2.769,34
,2015-04-29 05:00,29,2.7695,2.772,2.768,2.7715,15
,2015-04-29 05:30,29,2.7715,2.7725,2.7695,2.7715,21
,2015-04-29 06:00,29,2.771,2.771,2.766,2.766,114
,2015-04-29 06:30,29,2.765,2.7685,2.765,2.7675,46
,2015-04-29 07:00,29,2.7705,2.772,2.767,2.7685,58
,2015-04-29 07:30,29,2.767,2.78,2.7605,2.767,361
,2015-04-29 08:00,29,2.7725,2.7745,2.767,2.7745,248
,2015-04-29 08:30,29,2.774,2.7825,2.773,2.782,123
,2015-04-29 09:00,29,2.7795,2.7905,2.7795,2.7875,463
,2015-04-29 09:30,29,2.7885,2.791,2.7835,2.791,125
,2015-04-29 10:00,29,2.7945,2.7965,2.7895,2.7935,340
,2015-04-29 10:30,29,2.7955,2.8,2.7915,2.8,244
,2015-04-29 11:00,29,2.7995,2.7995,2.795,2.7955,109
,2015-04-29 11:30,29,2.796,2.7975,2.7945,2.795,105
,2015-04-29 12:00,29,2.7955,2.7955,2.792,2.792,73
,2015-04-29 12:30,29,2.7935,2.794,2.7915,2.793,13
,2015-04-29 13:00,29,2.785,2.792,2.785,2.792,5
,2015-04-29 13:30,29,2.789,2.7945,2.789,2.7915,98
,2015-04-29 14:00,29,2.7895,2.7895,2.781,2.781,9
,2015-04-29 14:30,29,2.781,2.7855,2.7805,2.7845,21
,2015-04-29 15:00,29,2.787,2.789,2.784,2.784,4
,2015-04-29 15:30,29,2.7885,2.7885,2.787,2.7885,7
,2015-04-29 16:00,29,2.7895,2.7895,2.787,2.787,5
,2015-04-29 19:00,30,2.7885,2.79,2.7885,2.79,2
,2015-04-29 19:30,30,2.7885,2.7885,2.7875,2.7875,2
,2015-04-29 21:30,30,2.786,2.786,2.786,2.786,2
,2015-04-29 22:00,30,2.787,2.787,2.787,2.787,2
,2015-04-29 23:30,30,2.79,2.7925,2.79,2.7925,12
,2015-04-30 00:00,30,2.789,2.789,2.787,2.787,5
,2015-04-30 00:30,30,2.7895,2.799,2.7895,2.799,8
,2015-04-30 01:00,30,2.8,2.8,2.7925,2.798,14
,2015-04-30 01:30,30,2.7955,2.8,2.7955,2.8,4
,2015-04-30 02:00,30,2.7965,2.8065,2.7865,2.8065,17
,2015-04-30 02:30,30,2.8065,2.8155,2.8065,2.814,38
,2015-04-30 03:00,30,2.8145,2.82,2.813,2.82,38
,2015-04-30 03:30,30,2.82,2.832,2.82,2.8205,49
,2015-04-30 04:00,30,2.8225,2.826,2.8215,2.825,39
,2015-04-30 04:30,30,2.825,2.828,2.8235,2.828,18
,2015-04-30 05:00,30,2.826,2.829,2.826,2.827,15
,2015-04-30 05:30,30,2.832,2.8345,2.831,2.831,15
,2015-04-30 06:00,30,2.829,2.8365,2.828,2.8355,16
,2015-04-30 06:30,30,2.8375,2.849,2.837,2.849,91
,2015-04-30 07:00,30,2.8515,2.862,2.8515,2.8575,168
,2015-04-30 07:30,30,2.8575,2.8575,2.849,2.8515,45
,2015-04-30 08:00,30,2.8505,2.855,2.84,2.842,71
,2015-04-30 08:30,30,2.842,2.8525,2.842,2.8495,65
,2015-04-30 09:00,30,2.8585,2.866,2.8555,2.864,276
,2015-04-30 09:30,30,2.8625,2.872,2.861,2.8715,166
,2015-04-30 10:00,30,2.875,2.88,2.869,2.8715,61
,2015-04-30 10:30,30,2.8745,2.885,2.8725,2.882,67
,2015-04-30 11:00,30,2.882,2.8855,2.88,2.885,25
,2015-04-30 11:30,30,2.882,2.8895,2.882,2.8855,32
,2015-04-30 12:00,30,2.885,2.885,2.873,2.876,40
,2015-04-30 12:30,30,2.8775,2.88,2.875,2.88,8
,2015-04-30 13:00,30,2.8825,2.8825,2.88,2.88,12
,2015-04-30 13:30,30,2.881,2.881,2.874,2.8785,10
,2015-04-30 14:00,30,2.8735,2.874,2.8735,2.874,3
,2015-04-30 14:30,30,2.874,2.8775,2.873,2.8755,9
,2015-04-30 15:00,30,2.8765,2.8765,2.8765,2.8765,1
,2015-04-30 15:30,30,2.8835,2.8855,2.8835,2.885,11
,2015-04-30 16:00,30,2.884,2.886,2.884,2.886,5
,2015-04-30 22:00,1,2.8845,2.888,2.8845,2.888,17
,2015-05-01 01:30,1,2.89,2.89,2.89,2.89,1
,2015-05-01 04:30,1,2.8895,2.8905,2.889,2.889,7
,2015-05-01 05:00,1,2.8875,2.9,2.8875,2.899,19
,2015-05-01 05:30,1,2.898,2.9,2.898,2.9,3
,2015-05-01 06:00,1,2.9095,2.9095,2.9095,2.9095,1
,2015-05-01 06:30,1,2.907,2.907,2.901,2.904,3
,2015-05-01 07:30,1,2.8945,2.8945,2.8945,2.8945,1
,2015-05-01 08:00,1,2.9085,2.915,2.9085,2.9105,64
,2015-05-01 08:30,1,2.9105,2.912,2.9065,2.9115,25
,2015-05-01 09:00,1,2.9155,2.9185,2.908,2.9185,37
,2015-05-01 09:30,1,2.917,2.931,2.917,2.9305,61
,2015-05-01 10:00,1,2.929,2.931,2.92,2.92,22
,2015-05-01 10:30,1,2.9255,2.9255,2.917,2.9225,15
,2015-05-01 11:00,1,2.921,2.9225,2.9195,2.9225,6
,2015-05-01 11:30,1,2.932,2.932,2.9315,2.9315,2
,2015-05-01 12:00,1,2.9275,2.929,2.9275,2.929,5
,2015-05-01 12:30,1,2.932,2.932,2.9315,2.9315,4
,2015-05-01 13:00,1,2.9325,2.936,2.9325,2.9355,26
,2015-05-01 13:30,1,2.9335,2.9335,2.9335,2.9335,1
,2015-05-01 14:00,1,2.932,2.936,2.9315,2.9315,22
,2015-05-01 14:30,1,2.9335,2.935,2.9335,2.935,6
,2015-05-01 15:00,1,2.934,2.935,2.9335,2.935,11
,2015-05-01 16:00,1,2.94,2.94,2.94,2.94,1
,2015-05-03 17:00,4,2.913,2.913,2.913,2.913,1
,2015-05-03 17:30,4,2.9125,2.9125,2.9125,2.9125,1
,2015-05-03 20:00,4,2.899,2.899,2.896,2.898,11
,2015-05-03 20:30,4,2.895,2.895,2.895,2.895,3
,2015-05-03 21:00,4,2.902,2.902,2.902,2.902,1
,2015-05-04 00:30,4,2.908,2.908,2.899,2.899,24
,2015-05-04 03:00,4,2.917,2.917,2.917,2.917,1
,2015-05-04 03:30,4,2.9175,2.9175,2.9175,2.9175,1
,2015-05-04 06:30,4,2.917,2.917,2.917,2.917,2
,2015-05-04 07:00,4,2.9265,2.9265,2.9265,2.9265,1
,2015-05-04 07:30,4,2.9255,2.9255,2.9255,2.9255,2
,2015-05-04 08:00,4,2.9285,2.9285,2.9175,2.918,11
,2015-05-04 08:30,4,2.9195,2.9195,2.9195,2.9195,1
,2015-05-04 09:00,4,2.917,2.919,2.917,2.9185,8
,2015-05-04 09:30,4,2.923,2.923,2.923,2.923,1
,2015-05-04 10:00,4,2.922,2.925,2.922,2.925,14
,2015-05-04 11:00,4,2.9215,2.9215,2.9215,2.9215,1
,2015-05-04 11:30,4,2.923,2.923,2.922,2.922,6
,2015-05-04 12:00,4,2.9205,2.9205,2.9195,2.9195,11
,2015-05-04 12:30,4,2.917,2.918,2.917,2.9175,6
,2015-05-04 13:00,4,2.9185,2.9185,2.9185,2.9185,1
,2015-05-04 13:30,4,2.92,2.92,2.92,2.92,2
,2015-05-04 14:30,4,2.916,2.916,2.916,2.916,1
,2015-05-04 15:00,4,2.9155,2.9155,2.9155,2.9155,1
,2015-05-04 19:00,5,2.918,2.918,2.918,2.918,17
,2015-05-04 19:30,5,2.92,2.92,2.92,2.92,1
,2015-05-04 22:00,5,2.907,2.907,2.907,2.907,12
,2015-05-05 00:30,5,2.9065,2.9065,2.9065,2.9065,1
,2015-05-05 01:00,5,2.918,2.918,2.917,2.9175,7
,2015-05-05 02:00,5,2.9145,2.9145,2.9145,2.9145,1
,2015-05-05 04:30,5,2.939,2.9395,2.9385,2.9385,10
,2015-05-05 05:00,5,2.9415,2.942,2.941,2.942,29
,2015-05-05 05:30,5,2.943,2.943,2.938,2.938,2
,2015-05-05 06:00,5,2.93,2.93,2.93,2.93,1
,2015-05-05 06:30,5,2.9245,2.9245,2.9245,2.9245,1
,2015-05-05 07:00,5,2.9305,2.9325,2.9305,2.9325,2
,2015-05-05 07:30,5,2.926,2.926,2.926,2.926,1
,2015-05-05 08:00,5,2.93,2.93,2.93,2.93,1
,2015-05-05 08:30,5,2.9345,2.935,2.9325,2.935,27
,2015-05-05 09:00,5,2.938,2.9435,2.938,2.9425,8
,2015-05-05 10:00,5,2.951,2.953,2.951,2.953,11
,2015-05-05 10:30,5,2.953,2.953,2.953,2.953,5
,2015-05-05 11:30,5,2.9465,2.9465,2.938,2.938,59
,2015-05-05 12:00,5,2.937,2.937,2.937,2.937,6
,2015-05-05 12:30,5,2.936,2.938,2.9355,2.9355,9
,2015-05-05 13:00,5,2.936,2.936,2.936,2.936,1
,2015-05-05 13:30,5,2.934,2.934,2.9275,2.9275,11
,2015-05-05 14:00,5,2.934,2.934,2.934,2.934,1
,2015-05-05 14:30,5,2.9345,2.9345,2.9345,2.9345,1
,2015-05-05 15:00,5,2.935,2.935,2.935,2.935,1
,2015-05-05 15:30,5,2.934,2.934,2.934,2.934,1
,2015-05-05 18:00,6,2.935,2.935,2.935,2.935,1
,2015-05-05 21:00,6,2.93,2.93,2.93,2.93,1
,2015-05-05 21:30,6,2.932,2.932,2.932,2.932,1
,2015-05-06 01:30,6,2.942,2.942,2.936,2.936,22
,2015-05-06 03:00,6,2.9265,2.9265,2.9265,2.9265,1
,2015-05-06 04:00,6,2.925,2.925,2.921,2.921,4
,2015-05-06 05:00,6,2.921,2.921,2.92,2.92,2
,2015-05-06 06:00,6,2.92,2.92,2.92,2.92,10
,2015-05-06 07:00,6,2.933,2.933,2.933,2.933,2
,2015-05-06 07:30,6,2.936,2.937,2.936,2.937,123
,2015-05-06 08:00,6,2.9365,2.9365,2.9345,2.936,200
,2015-05-06 08:30,6,2.936,2.9365,2.936,2.9365,11
,2015-05-06 09:00,6,2.935,2.935,2.935,2.935,50
,2015-05-06 09:30,6,2.926,2.926,2.926,2.926,1
,2015-05-06 10:30,6,2.919,2.919,2.9145,2.9145,7
,2015-05-06 11:00,6,2.919,2.9225,2.919,2.9215,9
,2015-05-06 11:30,6,2.92,2.921,2.9195,2.921,11
,2015-05-06 12:00,6,2.9335,2.9335,2.9335,2.9335,4
,2015-05-06 12:30,6,2.93,2.93,2.93,2.93,1
,2015-05-06 14:30,6,2.931,2.931,2.931,2.931,2
,2015-05-06 15:00,6,2.932,2.932,2.932,2.932,1
,2015-05-06 15:30,6,2.9305,2.9305,2.9305,2.9305,2
,2015-05-06 17:00,7,2.932,2.932,2.932,2.932,3
,2015-05-06 20:00,7,2.92,2.92,2.919,2.919,3
,2015-05-06 21:00,7,2.9185,2.9185,2.9185,2.9185,1
,2015-05-07 00:00,7,2.913,2.9135,2.913,2.9135,2
,2015-05-07 01:00,7,2.923,2.924,2.923,2.9235,6
,2015-05-07 01:30,7,2.9225,2.9225,2.915,2.915,28
,2015-05-07 02:00,7,2.924,2.924,2.9195,2.9205,44
,2015-05-07 02:30,7,2.92,2.92,2.919,2.9195,16
,2015-05-07 03:30,7,2.933,2.933,2.933,2.933,4
,2015-05-07 07:00,7,2.9305,2.9305,2.9235,2.9235,5
,2015-05-07 08:00,7,2.93,2.93,2.92,2.9225,52
,2015-05-07 08:30,7,2.9185,2.9195,2.9185,2.9195,5
,2015-05-07 09:00,7,2.92,2.924,2.9185,2.924,46
,2015-05-07 09:30,7,2.922,2.9295,2.921,2.9295,10
,2015-05-07 10:00,7,2.932,2.9355,2.9315,2.9355,6
,2015-05-07 10:30,7,2.925,2.925,2.923,2.923,41
,2015-05-07 11:00,7,2.9275,2.9275,2.9275,2.9275,1
,2015-05-07 12:00,7,2.9225,2.9225,2.9225,2.9225,1
,2015-05-07 13:00,7,2.919,2.919,2.919,2.919,1
,2015-05-07 13:30,7,2.922,2.922,2.922,2.922,1
,2015-05-07 14:30,7,2.9245,2.9245,2.9245,2.9245,1
,2015-05-07 15:30,7,2.9255,2.9255,2.9255,2.9255,2
,2015-05-07 16:00,7,2.928,2.928,2.928,2.928,1
,2015-05-07 20:00,8,2.9275,2.9275,2.9255,2.9255,2
,2015-05-07 22:00,8,2.932,2.932,2.932,2.932,1
,2015-05-08 00:30,8,2.923,2.923,2.923,2.923,2
,2015-05-08 01:30,8,2.932,2.932,2.931,2.931,2
,2015-05-08 02:00,8,2.937,2.937,2.937,2.937,40
,2015-05-08 03:00,8,2.9305,2.9305,2.9305,2.9305,1
,2015-05-08 04:00,8,2.937,2.937,2.937,2.937,37
,2015-05-08 06:30,8,2.92,2.92,2.92,2.92,12
,2015-05-08 07:00,8,2.92,2.9225,2.92,2.92,28
,2015-05-08 07:30,8,2.9215,2.9215,2.8965,2.8965,153
,2015-05-08 08:30,8,2.913,2.913,2.913,2.913,3
,2015-05-08 09:00,8,2.9155,2.9155,2.9155,2.9155,1
,2015-05-08 09:30,8,2.9175,2.9175,2.9175,2.9175,5
,2015-05-08 10:00,8,2.924,2.924,2.924,2.924,2
,2015-05-08 10:30,8,2.9245,2.9275,2.9235,2.9275,10
,2015-05-08 11:00,8,2.93,2.93,2.9275,2.9275,4
,2015-05-08 12:00,8,2.9305,2.9305,2.9305,2.9305,1
,2015-05-08 12:30,8,2.9275,2.9275,2.9275,2.9275,2
,2015-05-08 13:30,8,2.9265,2.9265,2.9265,2.9265,2
,2015-05-08 14:30,8,2.925,2.925,2.925,2.925,3
,2015-05-08 15:30,8,2.925,2.925,2.924,2.924,2
,2015-05-10 18:00,11,2.9385,2.9385,2.9385,2.9385,2
,2015-05-10 20:30,11,2.9145,2.9145,2.909,2.909,6
,2015-05-10 21:30,11,2.9115,2.9115,2.9115,2.9115,11
,2015-05-10 22:00,11,2.9115,2.9115,2.9115,2.9115,29
,2015-05-11 00:30,11,2.916,2.916,2.916,2.916,1
,2015-05-11 01:00,11,2.9175,2.9175,2.9175,2.9175,1
,2015-05-11 02:00,11,2.9255,2.9255,2.9235,2.9235,2
,2015-05-11 06:30,11,2.9195,2.9195,2.9195,2.9195,1
,2015-05-11 08:00,11,2.9195,2.9195,2.9195,2.9195,47
,2015-05-11 08:30,11,2.922,2.9235,2.922,2.9235,15
,2015-05-11 09:00,11,2.9155,2.918,2.9155,2.917,17
,2015-05-11 09:30,11,2.9175,2.9175,2.9145,2.9145,8
,2015-05-11 10:00,11,2.917,2.9185,2.91,2.91,16
,2015-05-11 10:30,11,2.9085,2.912,2.908,2.9115,11
,2015-05-11 11:30,11,2.919,2.919,2.919,2.919,2
,2015-05-11 12:00,11,2.921,2.925,2.921,2.925,5
,2015-05-11 12:30,11,2.923,2.923,2.923,2.923,1
,2015-05-11 13:00,11,2.9205,2.9205,2.9205,2.9205,1
,2015-05-11 14:30,11,2.921,2.921,2.921,2.921,1
,2015-05-11 20:00,12,2.9175,2.9175,2.9175,2.9175,1
,2015-05-11 20:30,12,2.92,2.92,2.919,2.919,2
,2015-05-11 21:00,12,2.9215,2.922,2.9215,2.922,2
,2015-05-12 00:30,12,2.922,2.922,2.922,2.922,1
,2015-05-12 02:00,12,2.928,2.928,2.928,2.928,1
,2015-05-12 04:30,12,2.9505,2.9505,2.9505,2.9505,2
,2015-05-12 05:00,12,2.952,2.955,2.952,2.955,7
,2015-05-12 05:30,12,2.9585,2.9585,2.9535,2.9535,2
,2015-05-12 06:00,12,2.9505,2.9505,2.9505,2.9505,1
,2015-05-12 06:30,12,2.958,2.9585,2.954,2.954,3
,2015-05-12 07:00,12,2.952,2.952,2.952,2.952,1
,2015-05-12 07:30,12,2.947,2.954,2.9455,2.953,36
,2015-05-12 08:00,12,2.954,2.956,2.9485,2.9485,26
,2015-05-12 08:30,12,2.948,2.9485,2.9455,2.9485,11
,2015-05-12 09:00,12,2.948,2.948,2.948,2.948,1
,2015-05-12 09:30,12,2.952,2.955,2.952,2.955,20
,2015-05-12 10:00,12,2.958,2.959,2.956,2.956,26
,2015-05-12 11:00,12,2.955,2.955,2.954,2.954,3
,2015-05-12 12:00,12,2.9475,2.948,2.9475,2.948,12
,2015-05-12 12:30,12,2.945,2.9485,2.945,2.946,9
,2015-05-12 13:00,12,2.9475,2.9475,2.946,2.946,6
,2015-05-12 14:30,12,2.948,2.949,2.948,2.9485,24
,2015-05-12 15:00,12,2.949,2.949,2.949,2.949,1
,2015-05-12 16:00,12,2.9445,2.9445,2.9445,2.9445,2
,2015-05-12 17:30,13,2.9475,2.9475,2.9475,2.9475,1
,2015-05-13 02:00,13,2.9605,2.9605,2.9605,2.9605,1
,2015-05-13 03:00,13,2.951,2.951,2.951,2.951,1
,2015-05-13 03:30,13,2.949,2.949,2.949,2.949,1
,2015-05-13 06:30,13,2.945,2.9465,2.945,2.9465,8
,2015-05-13 07:00,13,2.947,2.947,2.947,2.947,1
,2015-05-13 07:30,13,2.952,2.952,2.952,2.952,1
,2015-05-13 08:00,13,2.96,2.96,2.96,2.96,15
,2015-05-13 08:30,13,2.961,2.961,2.959,2.9595,10
,2015-05-13 09:00,13,2.953,2.9555,2.953,2.9555,4
,2015-05-13 09:30,13,2.9535,2.9535,2.9345,2.941,15
,2015-05-13 10:00,13,2.936,2.936,2.9355,2.9355,3
,2015-05-13 10:30,13,2.94,2.944,2.94,2.944,3
,2015-05-13 11:00,13,2.943,2.947,2.943,2.947,13
,2015-05-13 11:30,13,2.9465,2.9465,2.944,2.944,8
,2015-05-13 12:00,13,2.95,2.9535,2.95,2.951,14
,2015-05-13 12:30,13,2.951,2.951,2.951,2.951,2
,2015-05-13 13:00,13,2.9525,2.9525,2.9515,2.9515,2
,2015-05-13 13:30,13,2.9505,2.9505,2.9505,2.9505,5
,2015-05-13 14:00,13,2.948,2.9505,2.948,2.9505,21
,2015-05-13 15:00,13,2.953,2.954,2.953,2.954,10
,2015-05-13 16:00,13,2.954,2.954,2.952,2.952,2
,2015-05-14 00:30,14,2.9375,2.9375,2.9375,2.9375,1
,2015-05-14 02:00,14,2.9485,2.9485,2.9475,2.9475,2
,2015-05-14 03:00,14,2.934,2.934,2.93,2.93,6
,2015-05-14 07:00,14,2.9445,2.9445,2.9445,2.9445,2
,2015-05-14 08:30,14,2.9575,2.959,2.9575,2.958,15
,2015-05-14 09:00,14,2.953,2.953,2.953,2.953,2
,2015-05-14 09:30,14,2.9495,2.9495,2.945,2.945,10
,2015-05-14 10:30,14,2.9435,2.9435,2.9415,2.9415,6
,2015-05-14 11:00,14,2.9455,2.9455,2.944,2.9455,12
,2015-05-14 11:30,14,2.9455,2.946,2.9445,2.946,5
,2015-05-14 12:00,14,2.946,2.946,2.9445,2.9445,3
,2015-05-14 12:30,14,2.9415,2.943,2.9415,2.943,15
,2015-05-14 14:00,14,2.945,2.945,2.945,2.945,1
,2015-05-14 14:30,14,2.945,2.946,2.945,2.946,2
,2015-05-14 15:00,14,2.946,2.9465,2.944,2.945,15
,2015-05-14 19:30,15,2.94,2.94,2.94,2.94,1
,2015-05-15 02:00,15,2.953,2.953,2.953,2.953,1
,2015-05-15 04:00,15,2.9425,2.9425,2.93,2.93,5
,2015-05-15 04:30,15,2.9225,2.9255,2.9225,2.9255,6
,2015-05-15 06:00,15,2.9255,2.9255,2.9255,2.9255,3
,2015-05-15 06:30,15,2.9275,2.9275,2.9275,2.9275,2
,2015-05-15 07:00,15,2.9265,2.93,2.9265,2.93,5
,2015-05-15 07:30,15,2.9295,2.9295,2.9295,2.9295,4
,2015-05-15 08:00,15,2.94,2.94,2.934,2.9365,4
,2015-05-15 08:30,15,2.9335,2.9335,2.933,2.9335,11
,2015-05-15 09:00,15,2.943,2.9475,2.943,2.9475,6
,2015-05-15 09:30,15,2.943,2.943,2.943,2.943,2
,2015-05-15 10:00,15,2.948,2.951,2.9445,2.9485,46
,2015-05-15 10:30,15,2.949,2.949,2.948,2.948,2
,2015-05-15 14:00,15,2.948,2.948,2.948,2.948,4
,2015-05-17 17:30,18,2.955,2.955,2.955,2.955,6
,2015-05-17 19:00,18,2.94,2.94,2.94,2.94,1
,2015-05-17 21:30,18,2.9485,2.9485,2.9485,2.9485,1
,2015-05-18 04:30,18,2.9365,2.9365,2.9365,2.9365,1
,2015-05-18 05:00,18,2.936,2.937,2.936,2.9365,8
,2015-05-18 05:30,18,2.9365,2.9365,2.936,2.936,20
,2015-05-18 06:00,18,2.935,2.935,2.9315,2.9315,5
,2015-05-18 06:30,18,2.934,2.935,2.934,2.935,37
,2015-05-18 07:00,18,2.9315,2.9315,2.9315,2.9315,35
,2015-05-18 07:30,18,2.9315,2.9315,2.9305,2.9315,26
,2015-05-18 08:00,18,2.9345,2.9375,2.9325,2.9325,16
,2015-05-18 08:30,18,2.9315,2.9315,2.9185,2.919,32
,2015-05-18 09:00,18,2.92,2.921,2.92,2.921,12
,2015-05-18 09:30,18,2.925,2.925,2.925,2.925,8
,2015-05-18 10:00,18,2.9235,2.9245,2.9225,2.9245,15
,2015-05-18 10:30,18,2.9245,2.925,2.9245,2.925,14
,2015-05-18 11:30,18,2.9315,2.932,2.931,2.931,5
,2015-05-18 12:00,18,2.929,2.929,2.929,2.929,2
,2015-05-18 13:00,18,2.93,2.93,2.93,2.93,1
,2015-05-18 13:30,18,2.93,2.93,2.93,2.93,5
,2015-05-18 15:00,18,2.93,2.931,2.93,2.93,17
,2015-05-19 01:30,19,2.923,2.923,2.92,2.92,3
,2015-05-19 02:00,19,2.9075,2.9075,2.89,2.89,49
,2015-05-19 02:30,19,2.89,2.89,2.89,2.89,3
,2015-05-19 03:00,19,2.885,2.885,2.885,2.885,4
,2015-05-19 03:30,19,2.8945,2.8945,2.8945,2.8945,1
,2015-05-19 04:30,19,2.884,2.885,2.884,2.885,8
,2015-05-19 05:00,19,2.885,2.885,2.88,2.881,9
,2015-05-19 05:30,19,2.88,2.88,2.88,2.88,4
,2015-05-19 06:00,19,2.88,2.88,2.88,2.88,14
,2015-05-19 06:30,19,2.883,2.884,2.883,2.884,4
,2015-05-19 07:00,19,2.883,2.8885,2.8815,2.887,17
,2015-05-19 07:30,19,2.8875,2.8875,2.8875,2.8875,14
,2015-05-19 08:00,19,2.8865,2.8895,2.8855,2.8855,13
,2015-05-19 08:30,19,2.886,2.886,2.8725,2.8725,26
,2015-05-19 09:00,19,2.861,2.8675,2.86,2.86,41
,2015-05-19 09:30,19,2.85,2.85,2.85,2.85,1
,2015-05-19 10:30,19,2.856,2.857,2.856,2.857,22
,2015-05-19 11:00,19,2.8585,2.859,2.8585,2.859,2
,2015-05-19 11:30,19,2.8615,2.8615,2.86,2.86,5
,2015-05-19 13:00,19,2.856,2.856,2.856,2.856,1
,2015-05-19 13:30,19,2.8535,2.8535,2.852,2.852,2
,2015-05-19 14:00,19,2.8545,2.8545,2.8545,2.8545,1
,2015-05-20 00:30,20,2.85,2.85,2.85,2.85,1
,2015-05-20 04:00,20,2.845,2.845,2.845,2.845,3
,2015-05-20 04:30,20,2.8525,2.8525,2.8525,2.8525,1
,2015-05-20 07:00,20,2.8565,2.8565,2.8555,2.8555,6
,2015-05-20 09:00,20,2.858,2.859,2.858,2.859,15
,2015-05-20 09:30,20,2.8585,2.8585,2.844,2.844,10
,2015-05-20 10:30,20,2.849,2.8495,2.849,2.8495,3
,2015-05-20 11:00,20,2.8545,2.8555,2.8545,2.855,12
,2015-05-20 11:30,20,2.855,2.855,2.855,2.855,1
,2015-05-20 12:30,20,2.8465,2.8475,2.8465,2.8475,11
,2015-05-20 13:00,20,2.8485,2.8485,2.8485,2.8485,5
,2015-05-20 14:30,20,2.848,2.8515,2.848,2.8515,4
,2015-05-20 15:00,20,2.847,2.848,2.8465,2.848,6
,2015-05-20 15:30,20,2.85,2.853,2.85,2.853,9
,2015-05-20 17:00,21,2.8535,2.8535,2.8535,2.8535,2
,2015-05-20 21:30,21,2.8675,2.8675,2.8675,2.8675,1
,2015-05-21 07:30,21,2.8595,2.86,2.8595,2.86,8
,2015-05-21 08:30,21,2.876,2.876,2.876,2.876,8
,2015-05-21 09:00,21,2.88,2.88,2.878,2.878,8
,2015-05-21 10:00,21,2.8775,2.8775,2.875,2.8755,5
,2015-05-21 10:30,21,2.8745,2.8745,2.87,2.87,3
,2015-05-21 11:00,21,2.87,2.87,2.87,2.87,1
,2015-05-21 11:30,21,2.8745,2.8745,2.8745,2.8745,2
,2015-05-21 12:30,21,2.8715,2.872,2.8695,2.8695,14
,2015-05-21 14:00,21,2.87,2.87,2.87,2.87,8
,2015-05-21 14:30,21,2.87,2.87,2.87,2.87,7
,2015-05-21 15:00,21,2.87,2.87,2.87,2.87,3
,2015-05-21 15:30,21,2.8715,2.8715,2.8715,2.8715,1
,2015-05-22 03:30,22,2.8525,2.8525,2.8525,2.8525,10
,2015-05-22 05:30,22,2.847,2.847,2.847,2.847,4
,2015-05-22 06:00,22,2.8485,2.8485,2.8485,2.8485,1
,2015-05-22 06:30,22,2.844,2.847,2.844,2.847,21
,2015-05-22 07:00,22,2.847,2.847,2.8365,2.8365,17
,2015-05-22 07:30,22,2.8305,2.8305,2.8165,2.8165,11
,2015-05-22 08:00,22,2.8195,2.8275,2.8195,2.827,12
,2015-05-22 09:00,22,2.826,2.826,2.826,2.826,1
,2015-05-22 09:30,22,2.831,2.831,2.831,2.831,3
,2015-05-22 10:00,22,2.825,2.825,2.825,2.825,1
,2015-05-22 10:30,22,2.8255,2.8255,2.825,2.825,17
,2015-05-22 12:00,22,2.8305,2.831,2.8305,2.831,8
,2015-05-22 13:00,22,2.828,2.828,2.828,2.828,4
,2015-05-22 15:00,22,2.822,2.822,2.82,2.82,3
,2015-05-22 15:30,22,2.818,2.818,2.818,2.818,1
,2015-05-22 16:00,22,2.8155,2.8155,2.815,2.815,5
,2015-05-24 21:00,26,2.829,2.831,2.829,2.831,3
,2015-05-25 20:30,26,2.842,2.842,2.842,2.842,4
,2015-05-26 01:30,26,2.8255,2.8255,2.822,2.822,7
,2015-05-26 05:00,26,2.823,2.823,2.823,2.823,2
,2015-05-26 06:30,26,2.816,2.816,2.811,2.811,5
,2015-05-26 07:00,26,2.8155,2.8155,2.8155,2.8155,2
,2015-05-26 08:00,26,2.816,2.824,2.815,2.819,14
,2015-05-26 08:30,26,2.82,2.8295,2.82,2.8275,28
,2015-05-26 09:00,26,2.827,2.827,2.8245,2.8245,14
,2015-05-26 09:30,26,2.8235,2.8235,2.8235,2.8235,1
,2015-05-26 10:00,26,2.833,2.835,2.8305,2.8305,20
,2015-05-26 11:00,26,2.837,2.849,2.837,2.849,6
,2015-05-26 11:30,26,2.8525,2.8535,2.8525,2.8535,3
,2015-05-26 12:00,26,2.84,2.84,2.83,2.83,18
,2015-05-26 12:30,26,2.83,2.83,2.83,2.83,1
,2015-05-26 13:00,26,2.8395,2.85,2.8395,2.849,13
,2015-05-26 14:00,26,2.844,2.844,2.83,2.83,3
,2015-05-26 14:30,26,2.844,2.844,2.844,2.844,21
,2015-05-26 15:00,26,2.83,2.8435,2.83,2.8435,5
,2015-05-27 06:30,27,2.8415,2.8415,2.8415,2.8415,2
,2015-05-27 07:30,27,2.8305,2.8305,2.827,2.827,16
,2015-05-27 08:00,27,2.8295,2.8295,2.8225,2.8225,6
,2015-05-27 08:30,27,2.8225,2.823,2.8225,2.823,28
,2015-05-27 09:00,27,2.8365,2.8365,2.835,2.835,11
,2015-05-27 10:00,27,2.825,2.825,2.825,2.825,10
,2015-05-27 10:30,27,2.814,2.814,2.805,2.805,13
,2015-05-27 11:00,27,2.8115,2.8115,2.8105,2.8105,12