,2013-10-17 11:00,17,3.304,3.305,3.304,3.305,3
,2013-10-17 11:30,17,3.309,3.3105,3.309,3.3105,14
,2013-10-17 12:30,17,3.306,3.306,3.306,3.306,2
,2013-10-17 14:00,17,3.305,3.305,3.305,3.305,8
,2013-10-17 15:00,17,3.307,3.307,3.307,3.307,1
,2013-10-18 06:00,18,3.326,3.326,3.326,3.326,2
,2013-10-18 08:00,18,3.3175,3.3175,3.3175,3.3175,2
,2013-10-18 08:30,18,3.314,3.3145,3.314,3.3145,4
,2013-10-18 09:00,18,3.3155,3.3185,3.3155,3.3175,12
,2013-10-18 10:00,18,3.3225,3.3225,3.3225,3.3225,1
,2013-10-18 10:30,18,3.312,3.313,3.312,3.313,6
,2013-10-18 11:00,18,3.311,3.311,3.31,3.31,5
,2013-10-18 14:30,18,3.3015,3.3015,3.3015,3.3015,1
,2013-10-18 15:00,18,3.3015,3.3015,3.3015,3.3015,1
,2013-10-21 07:00,21,3.319,3.319,3.319,3.319,1
,2013-10-21 08:00,21,3.3155,3.317,3.3155,3.316,9
,2013-10-21 08:30,21,3.308,3.308,3.308,3.308,10
,2013-10-21 11:00,21,3.3145,3.3145,3.3145,3.3145,2
,2013-10-21 11:30,21,3.3165,3.3165,3.3165,3.3165,1
,2013-10-21 15:00,21,3.3145,3.3145,3.3145,3.3145,1
,2013-10-22 07:00,22,3.344,3.345,3.3425,3.344,44
,2013-10-22 07:30,22,3.344,3.3455,3.34,3.342,74
,2013-10-22 08:00,22,3.342,3.35,3.342,3.35,21
,2013-10-22 08:30,22,3.35,3.35,3.35,3.35,21
,2013-10-22 09:00,22,3.3535,3.3545,3.3535,3.3545,2
,2013-10-22 09:30,22,3.3565,3.357,3.344,3.344,19
,2013-10-22 10:00,22,3.34,3.34,3.34,3.34,20
,2013-10-22 10:30,22,3.35,3.35,3.35,3.35,20
,2013-10-22 11:00,22,3.35,3.35,3.35,3.35,2
,2013-10-22 11:30,22,3.346,3.347,3.346,3.347,2
,2013-10-22 12:00,22,3.347,3.347,3.347,3.347,1
,2013-10-22 12:30,22,3.35,3.35,3.35,3.35,1
,2013-10-22 14:30,22,3.3485,3.3485,3.348,3.348,2
,2013-10-22 16:00,22,3.345,3.345,3.345,3.345,1
,2013-10-22 20:00,23,3.3395,3.34,3.339,3.34,15
,2013-10-22 20:30,23,3.3385,3.3385,3.3385,3.3385,5
,2013-10-23 03:30,23,3.3225,3.3225,3.3195,3.3195,10
,2013-10-23 04:00,23,3.3175,3.3175,3.3175,3.3175,5
,2013-10-23 06:30,23,3.3015,3.3025,3.301,3.301,19
,2013-10-23 07:00,23,3.2965,3.298,3.2965,3.298,18
,2013-10-23 08:00,23,3.296,3.296,3.289,3.2905,3
,2013-10-23 09:30,23,3.283,3.2845,3.283,3.2845,13
,2013-10-23 10:00,23,3.288,3.288,3.286,3.286,3
,2013-10-23 11:30,23,3.2775,3.2775,3.2775,3.2775,1
,2013-10-23 12:00,23,3.278,3.278,3.278,3.278,2
,2013-10-23 15:00,23,3.276,3.276,3.276,3.276,1
,2013-10-23 20:00,24,3.2805,3.281,3.28,3.281,13
,2013-10-23 20:30,24,3.281,3.2815,3.281,3.281,9
,2013-10-24 00:30,24,3.2725,3.2725,3.2725,3.2725,4
,2013-10-24 05:00,24,3.28,3.28,3.28,3.28,1
,2013-10-24 07:00,24,3.275,3.275,3.275,3.275,1
,2013-10-24 07:30,24,3.269,3.269,3.264,3.2675,20
,2013-10-24 08:00,24,3.267,3.267,3.267,3.267,1
,2013-10-24 08:30,24,3.2625,3.263,3.2625,3.263,5
,2013-10-24 09:00,24,3.271,3.271,3.27,3.27,6
,2013-10-24 09:30,24,3.268,3.269,3.268,3.269,2
,2013-10-24 10:00,24,3.276,3.276,3.276,3.276,1
,2013-10-24 11:00,24,3.2785,3.2785,3.2785,3.2785,2
,2013-10-24 11:30,24,3.277,3.277,3.277,3.277,3
,2013-10-24 14:00,24,3.285,3.285,3.285,3.285,2
,2013-10-24 21:30,25,3.2805,3.2805,3.2805,3.2805,1
,2013-10-25 07:00,25,3.252,3.252,3.252,3.252,2
,2013-10-25 07:30,25,3.264,3.264,3.264,3.264,2
,2013-10-25 08:00,25,3.2515,3.2515,3.2505,3.2505,5
,2013-10-25 09:00,25,3.257,3.26,3.2565,3.2565,4
,2013-10-25 11:30,25,3.2785,3.28,3.278,3.28,12
,2013-10-25 12:30,25,3.2785,3.2785,3.2785,3.2785,12
,2013-10-25 15:00,25,3.276,3.276,3.2755,3.2755,2
,2013-10-28 05:30,28,3.2855,3.2855,3.2855,3.2855,3
,2013-10-28 08:00,28,3.28,3.28,3.28,3.28,3
,2013-10-28 09:00,28,3.2825,3.2825,3.2825,3.2825,2
,2013-10-28 09:30,28,3.2875,3.2875,3.2875,3.2875,16
,2013-10-28 10:00,28,3.2875,3.2875,3.2875,3.2875,12
,2013-10-28 11:30,28,3.28,3.2805,3.28,3.2805,13
,2013-10-29 04:00,29,3.29,3.29,3.29,3.29,4
,2013-10-29 05:30,29,3.2915,3.2915,3.2915,3.2915,1
,2013-10-29 07:00,29,3.3,3.3025,3.3,3.3025,9
,2013-10-29 07:30,29,3.3005,3.3005,3.3005,3.3005,1
,2013-10-29 08:00,29,3.3005,3.3005,3.3005,3.3005,1
,2013-10-29 09:00,29,3.2945,3.2955,3.292,3.292,4
,2013-10-29 09:30,29,3.2965,3.2975,3.2965,3.2975,15
,2013-10-29 12:00,29,3.287,3.29,3.287,3.29,3
,2013-10-29 14:30,29,3.289,3.289,3.289,3.289,2
,2013-10-30 01:00,30,3.312,3.312,3.312,3.312,1
,2013-10-30 01:30,30,3.32,3.32,3.32,3.32,12
,2013-10-30 06:30,30,3.3215,3.3215,3.3215,3.3215,1
,2013-10-30 07:00,30,3.33,3.33,3.3285,3.3285,14
,2013-10-30 07:30,30,3.329,3.329,3.325,3.325,6
,2013-10-30 08:00,30,3.324,3.324,3.324,3.324,1
,2013-10-30 08:30,30,3.329,3.329,3.3275,3.3275,4
,2013-10-30 10:00,30,3.329,3.331,3.3275,3.331,24
,2013-10-30 10:30,30,3.3305,3.331,3.3285,3.329,62
,2013-10-30 11:00,30,3.33,3.3315,3.33,3.3315,16
,2013-10-30 12:00,30,3.3345,3.3345,3.33,3.33,39
,2013-10-30 13:30,30,3.3165,3.3165,3.3165,3.3165,1
,2013-10-30 14:30,30,3.3225,3.3225,3.3225,3.3225,1
,2013-10-31 05:30,31,3.3145,3.3145,3.3145,3.3145,4
,2013-10-31 06:00,31,3.316,3.316,3.314,3.3155,48
,2013-10-31 06:30,31,3.316,3.3175,3.31,3.311,106
,2013-10-31 07:30,31,3.3095,3.3115,3.308,3.3105,45
,2013-10-31 08:00,31,3.3115,3.316,3.3115,3.3155,63
,2013-10-31 08:30,31,3.316,3.3235,3.316,3.3175,72
,2013-10-31 09:00,31,3.317,3.3175,3.3155,3.3175,18
,2013-10-31 10:00,31,3.3075,3.3125,3.3075,3.3125,30
,2013-10-31 10:30,31,3.3125,3.3125,3.31,3.31,77
,2013-10-31 11:00,31,3.3105,3.312,3.3105,3.3115,11
,2013-10-31 11:30,31,3.3115,3.312,3.311,3.312,83
,2013-10-31 12:30,31,3.312,3.312,3.312,3.312,1
,2013-10-31 13:00,31,3.3115,3.3115,3.3115,3.3115,1
,2013-10-31 14:00,31,3.309,3.309,3.309,3.309,1
,2013-10-31 16:00,31,3.3115,3.3115,3.3115,3.3115,1
,2013-10-31 17:00,1,3.312,3.3145,3.312,3.3145,5
,2013-11-01 05:30,1,3.328,3.328,3.328,3.328,3
,2013-11-01 08:00,1,3.321,3.321,3.321,3.321,1
,2013-11-01 08:30,1,3.308,3.308,3.308,3.308,1
,2013-11-01 09:00,1,3.305,3.305,3.3035,3.3035,5
,2013-11-01 09:30,1,3.31,3.31,3.31,3.31,1
,2013-11-01 11:00,1,3.3165,3.3165,3.3165,3.3165,2
,2013-11-01 11:30,1,3.3175,3.3175,3.3115,3.3115,2
,2013-11-01 14:30,1,3.309,3.309,3.309,3.309,2
,2013-11-03 18:00,4,3.3145,3.3145,3.3145,3.3145,2
,2013-11-04 02:00,4,3.285,3.285,3.285,3.285,2
,2013-11-04 08:00,4,3.27,3.2715,3.27,3.2715,4
,2013-11-04 08:30,4,3.2715,3.2715,3.271,3.271,10
,2013-11-04 09:30,4,3.2675,3.2675,3.267,3.267,3
,2013-11-04 10:30,4,3.2695,3.2695,3.2695,3.2695,1
,2013-11-04 11:00,4,3.2665,3.2665,3.2665,3.2665,1
,2013-11-04 11:30,4,3.2665,3.2665,3.266,3.266,2
,2013-11-04 18:00,5,3.2785,3.2785,3.278,3.278,2
,2013-11-05 08:00,5,3.2695,3.2695,3.267,3.267,34
,2013-11-05 09:00,5,3.2635,3.2635,3.2635,3.2635,1
,2013-11-05 11:00,5,3.274,3.274,3.274,3.274,4
,2013-11-05 11:30,5,3.2725,3.2725,3.2725,3.2725,2
,2013-11-05 12:00,5,3.2715,3.272,3.2715,3.272,2
,2013-11-05 13:00,5,3.2725,3.2725,3.2725,3.2725,1
,2013-11-06 03:30,6,3.285,3.285,3.285,3.285,1
,2013-11-06 06:30,6,3.286,3.286,3.286,3.286,1
,2013-11-06 08:00,6,3.278,3.278,3.2765,3.2765,9
,2013-11-06 08:30,6,3.2775,3.2775,3.2765,3.2765,3
,2013-11-06 09:00,6,3.2795,3.2795,3.2795,3.2795,1
,2013-11-06 09:30,6,3.277,3.277,3.277,3.277,4
,2013-11-06 10:00,6,3.25,3.25,3.25,3.25,1
,2013-11-06 11:30,6,3.25,3.2505,3.25,3.2505,2
,2013-11-06 12:00,6,3.25,3.25,3.247,3.247,15
,2013-11-06 13:30,6,3.2495,3.252,3.2495,3.252,16
,2013-11-06 15:00,6,3.2565,3.2565,3.2565,3.2565,1
,2013-11-06 16:00,6,3.255,3.2565,3.255,3.2565,2
,2013-11-06 18:00,7,3.2555,3.2555,3.2555,3.2555,1
,2013-11-07 00:00,7,3.267,3.267,3.267,3.267,1
,2013-11-07 05:00,7,3.254,3.254,3.254,3.254,1
,2013-11-07 05:30,7,3.245,3.245,3.245,3.245,7
,2013-11-07 06:30,7,3.27,3.27,3.27,3.27,1
,2013-11-07 08:00,7,3.252,3.252,3.249,3.249,9
,2013-11-07 08:30,7,3.255,3.255,3.255,3.255,1
,2013-11-07 09:00,7,3.246,3.246,3.246,3.246,4
,2013-11-07 09:30,7,3.2455,3.248,3.2455,3.246,11
,2013-11-07 10:00,7,3.2485,3.255,3.2485,3.255,2
,2013-11-07 11:00,7,3.2615,3.2615,3.2615,3.2615,1
,2013-11-07 11:30,7,3.2605,3.263,3.26,3.263,21
,2013-11-07 12:00,7,3.262,3.262,3.262,3.262,4
,2013-11-07 13:00,7,3.2515,3.2515,3.2515,3.2515,5
,2013-11-07 14:30,7,3.252,3.252,3.252,3.252,1
,2013-11-07 19:30,8,3.275,3.275,3.275,3.275,1
,2013-11-08 01:30,8,3.258,3.258,3.258,3.258,1
,2013-11-08 04:00,8,3.267,3.267,3.267,3.267,1
,2013-11-08 07:30,8,3.245,3.2455,3.245,3.245,5
,2013-11-08 08:00,8,3.247,3.247,3.246,3.246,3
,2013-11-08 08:30,8,3.246,3.246,3.246,3.246,11
,2013-11-08 09:30,8,3.2425,3.246,3.2425,3.246,9
,2013-11-08 10:00,8,3.265,3.266,3.2625,3.266,11
,2013-11-08 10:30,8,3.27,3.276,3.2695,3.274,12
,2013-11-08 11:00,8,3.2735,3.2735,3.273,3.273,7
,2013-11-08 11:30,8,3.2695,3.2695,3.266,3.267,34
,2013-11-08 12:00,8,3.268,3.268,3.268,3.268,1
,2013-11-08 13:30,8,3.2735,3.2735,3.2725,3.2725,7
,2013-11-08 14:30,8,3.2695,3.2725,3.2695,3.2725,10
,2013-11-08 15:00,8,3.274,3.274,3.274,3.274,1
,2013-11-10 17:30,11,3.275,3.275,3.275,3.275,1
,2013-11-10 18:00,11,3.2765,3.2765,3.2765,3.2765,1
,2013-11-10 19:00,11,3.285,3.285,3.285,3.285,1
,2013-11-11 05:00,11,3.272,3.2725,3.272,3.2725,7
,2013-11-11 06:30,11,3.259,3.259,3.259,3.259,2
,2013-11-11 08:00,11,3.264,3.265,3.264,3.265,7
,2013-11-11 08:30,11,3.265,3.265,3.265,3.265,1
,2013-11-11 09:00,11,3.264,3.2655,3.264,3.2645,17
,2013-11-11 09:30,11,3.266,3.27,3.266,3.27,70
,2013-11-11 10:00,11,3.2715,3.2715,3.2715,3.2715,20
,2013-11-11 11:30,11,3.274,3.275,3.2725,3.273,23
,2013-11-11 12:00,11,3.272,3.272,3.272,3.272,1
,2013-11-11 15:30,11,3.271,3.271,3.2705,3.2705,2
,2013-11-11 19:30,12,3.263,3.263,3.263,3.263,1
,2013-11-11 21:30,12,3.262,3.262,3.262,3.262,1
,2013-11-12 02:30,12,3.257,3.257,3.257,3.257,1
,2013-11-12 06:00,12,3.253,3.253,3.253,3.253,1
,2013-11-12 07:00,12,3.2585,3.2585,3.2585,3.2585,1
,2013-11-12 07:30,12,3.2595,3.2595,3.2595,3.2595,5
,2013-11-12 08:00,12,3.2565,3.2565,3.254,3.256,10
,2013-11-12 08:30,12,3.254,3.254,3.254,3.254,4
,2013-11-12 09:00,12,3.2475,3.2495,3.2475,3.2495,13
,2013-11-12 10:00,12,3.247,3.247,3.247,3.247,14
,2013-11-12 10:30,12,3.247,3.247,3.247,3.247,1
,2013-11-12 11:00,12,3.2485,3.2485,3.2485,3.2485,7
,2013-11-12 11:30,12,3.25,3.251,3.249,3.249,25
,2013-11-12 12:00,12,3.249,3.2495,3.249,3.2495,2
,2013-11-12 12:30,12,3.2415,3.2415,3.235,3.237,35
,2013-11-12 15:30,12,3.2395,3.2395,3.2395,3.2395,5
,2013-11-12 18:00,13,3.2325,3.2325,3.2325,3.2325,1
,2013-11-12 19:00,13,3.2325,3.2325,3.2325,3.2325,3
,2013-11-12 23:30,13,3.223,3.223,3.223,3.223,1
,2013-11-13 00:00,13,3.22,3.22,3.22,3.22,2
,2013-11-13 06:00,13,3.2,3.2,3.2,3.2,2
,2013-11-13 06:30,13,3.204,3.204,3.203,3.2035,9
,2013-11-13 07:00,13,3.195,3.195,3.195,3.195,2
,2013-11-13 07:30,13,3.187,3.187,3.187,3.187,1
,2013-11-13 08:00,13,3.18,3.18,3.18,3.18,2
,2013-11-13 08:30,13,3.186,3.1865,3.183,3.183,6
,2013-11-13 09:30,13,3.1715,3.172,3.1715,3.172,5
,2013-11-13 10:00,13,3.178,3.1785,3.178,3.178,12
,2013-11-13 11:00,13,3.1805,3.1805,3.1805,3.1805,1
,2013-11-13 11:30,13,3.18,3.181,3.178,3.1785,68
,2013-11-13 12:00,13,3.178,3.178,3.178,3.178,3
,2013-11-13 13:30,13,3.181,3.181,3.181,3.181,6
,2013-11-13 14:00,13,3.179,3.179,3.179,3.179,1
,2013-11-13 14:30,13,3.18,3.18,3.179,3.179,2
,2013-11-13 15:00,13,3.1785,3.1785,3.1785,3.1785,1
,2013-11-13 18:30,14,3.19,3.19,3.19,3.19,4
,2013-11-13 19:00,14,3.195,3.195,3.195,3.195,1
,2013-11-13 19:30,14,3.1975,3.1975,3.193,3.193,9
,2013-11-13 20:30,14,3.195,3.199,3.195,3.199,6
,2013-11-14 01:30,14,3.187,3.187,3.187,3.187,1
,2013-11-14 03:30,14,3.175,3.175,3.175,3.175,2
,2013-11-14 04:00,14,3.174,3.174,3.174,3.174,1
,2013-11-14 07:00,14,3.176,3.176,3.176,3.176,2
,2013-11-14 07:30,14,3.178,3.178,3.1745,3.175,57
,2013-11-14 08:00,14,3.1735,3.1735,3.164,3.166,75
,2013-11-14 08:30,14,3.1655,3.169,3.1645,3.169,78
,2013-11-14 09:00,14,3.1665,3.1665,3.166,3.166,8
,2013-11-14 09:30,14,3.166,3.174,3.166,3.174,7
,2013-11-14 10:00,14,3.173,3.18,3.173,3.1795,9
,2013-11-14 10:30,14,3.1725,3.181,3.1725,3.181,83
,2013-11-14 11:00,14,3.1805,3.183,3.1805,3.1825,14
,2013-11-14 11:30,14,3.1825,3.1825,3.179,3.18,55
,2013-11-14 13:30,14,3.184,3.184,3.1835,3.1835,8
,2013-11-14 19:00,15,3.195,3.195,3.195,3.195,1
,2013-11-15 02:00,15,3.1685,3.1735,3.1685,3.1735,285
,2013-11-15 02:30,15,3.173,3.173,3.1715,3.1715,10
,2013-11-15 03:00,15,3.173,3.173,3.1715,3.1715,3
,2013-11-15 03:30,15,3.169,3.169,3.169,3.169,1
,2013-11-15 04:00,15,3.1725,3.1725,3.1725,3.1725,2
,2013-11-15 05:00,15,3.173,3.173,3.173,3.173,1
,2013-11-15 05:30,15,3.169,3.169,3.169,3.169,1
,2013-11-15 06:00,15,3.171,3.173,3.17,3.173,3
,2013-11-15 06:30,15,3.1785,3.1785,3.1785,3.1785,1
,2013-11-15 07:30,15,3.1765,3.177,3.1765,3.177,2
,2013-11-15 08:00,15,3.1785,3.1785,3.177,3.1775,8
,2013-11-15 08:30,15,3.177,3.177,3.177,3.177,4
,2013-11-15 09:00,15,3.1785,3.179,3.1785,3.179,2
,2013-11-15 10:00,15,3.192,3.192,3.1905,3.1905,12
,2013-11-15 11:00,15,3.192,3.192,3.192,3.192,1
,2013-11-15 11:30,15,3.1875,3.189,3.187,3.1875,72
,2013-11-15 12:00,15,3.191,3.191,3.191,3.191,3
,2013-11-15 12:30,15,3.1915,3.1915,3.1915,3.1915,2
,2013-11-15 13:30,15,3.192,3.192,3.191,3.191,11
,2013-11-18 01:30,18,3.1825,3.1825,3.1825,3.1825,2
,2013-11-18 02:00,18,3.1795,3.18,3.1795,3.18,11
,2013-11-18 03:30,18,3.18,3.18,3.18,3.18,2
,2013-11-18 06:30,18,3.1855,3.1855,3.1855,3.1855,1
,2013-11-18 08:00,18,3.1895,3.1915,3.1895,3.1915,5
,2013-11-18 08:30,18,3.187,3.187,3.185,3.185,23
,2013-11-18 12:00,18,3.1665,3.1665,3.1655,3.166,12
,2013-11-18 12:30,18,3.169,3.17,3.169,3.17,43
,2013-11-18 13:00,18,3.1685,3.169,3.1685,3.169,15
,2013-11-18 18:00,19,3.15,3.15,3.15,3.15,1
,2013-11-18 18:30,19,3.152,3.153,3.152,3.153,2
,2013-11-18 20:30,19,3.155,3.155,3.155,3.155,1
,2013-11-19 04:30,19,3.168,3.168,3.168,3.168,1
,2013-11-19 08:00,19,3.171,3.171,3.171,3.171,2
,2013-11-19 08:30,19,3.1815,3.1825,3.1815,3.1825,14
,2013-11-19 09:30,19,3.183,3.183,3.1805,3.1805,2
,2013-11-19 10:00,19,3.1795,3.18,3.1795,3.18,15
,2013-11-19 10:30,19,3.1765,3.1765,3.176,3.176,22
,2013-11-19 11:30,19,3.172,3.1725,3.17,3.17,7
,2013-11-19 13:00,19,3.169,3.169,3.168,3.168,23
,2013-11-19 13:30,19,3.1745,3.1745,3.1745,3.1745,1
,2013-11-19 19:30,20,3.186,3.186,3.186,3.186,1
,2013-11-19 20:30,20,3.1845,3.1845,3.1845,3.1845,1
,2013-11-19 23:30,20,3.185,3.185,3.185,3.185,1
,2013-11-20 06:00,20,3.1765,3.1765,3.1765,3.1765,2
,2013-11-20 06:30,20,3.173,3.173,3.173,3.173,4
,2013-11-20 08:30,20,3.187,3.187,3.187,3.187,1
,2013-11-20 09:00,20,3.182,3.182,3.1815,3.1815,4
,2013-11-20 09:30,20,3.181,3.181,3.181,3.181,1
,2013-11-20 10:00,20,3.184,3.184,3.184,3.184,18
,2013-11-20 11:00,20,3.1845,3.185,3.1845,3.185,6
,2013-11-20 11:30,20,3.184,3.184,3.18,3.18,25
,2013-11-20 12:00,20,3.174,3.174,3.174,3.174,11
,2013-11-20 14:00,20,3.161,3.161,3.161,3.161,1
,2013-11-20 14:30,20,3.162,3.162,3.162,3.162,1
,2013-11-20 17:30,21,3.1695,3.17,3.1695,3.17,5
,2013-11-20 18:00,21,3.17,3.171,3.1695,3.171,14
,2013-11-20 18:30,21,3.171,3.1715,3.1705,3.1715,5
,2013-11-20 20:00,21,3.17,3.17,3.17,3.17,3
,2013-11-20 22:30,21,3.162,3.162,3.1615,3.1615,3
,2013-11-20 23:30,21,3.171,3.171,3.171,3.171,2
,2013-11-21 03:00,21,3.185,3.185,3.185,3.185,1
,2013-11-21 03:30,21,3.183,3.185,3.183,3.185,40
,2013-11-21 07:30,21,3.1705,3.173,3.1695,3.172,71
,2013-11-21 08:00,21,3.17,3.17,3.17,3.17,20
,2013-11-21 09:00,21,3.176,3.176,3.176,3.176,1
,2013-11-21 10:00,21,3.183,3.183,3.183,3.183,3
,2013-11-21 11:30,21,3.206,3.206,3.204,3.205,5
,2013-11-21 14:30,21,3.202,3.202,3.202,3.202,4
,2013-11-21 15:00,21,3.203,3.203,3.2025,3.2025,2
,2013-11-21 19:00,22,3.204,3.204,3.204,3.204,1
,2013-11-22 01:00,22,3.2005,3.2005,3.2005,3.2005,2
,2013-11-22 03:00,22,3.22,3.22,3.22,3.22,1
,2013-11-22 04:00,22,3.213,3.213,3.213,3.213,15
,2013-11-22 04:30,22,3.213,3.213,3.213,3.213,21
,2013-11-22 05:00,22,3.213,3.213,3.213,3.213,4
,2013-11-22 05:30,22,3.213,3.213,3.213,3.213,1
,2013-11-22 06:30,22,3.2195,3.2195,3.219,3.219,20
,2013-11-22 07:00,22,3.2205,3.223,3.22,3.2225,31
,2013-11-22 07:30,22,3.2195,3.2195,3.2195,3.2195,1
,2013-11-22 08:00,22,3.2205,3.2225,3.2205,3.2225,7
,2013-11-22 09:00,22,3.2135,3.214,3.209,3.209,34
,2013-11-22 09:30,22,3.2075,3.212,3.2075,3.212,4
,2013-11-22 10:00,22,3.2125,3.218,3.2125,3.218,7
,2013-11-22 10:30,22,3.2195,3.2245,3.2185,3.224,29
,2013-11-22 11:00,22,3.2265,3.2265,3.222,3.2245,29
,2013-11-22 11:30,22,3.2215,3.224,3.2215,3.224,30
,2013-11-22 12:00,22,3.223,3.2235,3.223,3.2235,3
,2013-11-22 13:00,22,3.2265,3.2265,3.2265,3.2265,1
,2013-11-22 14:30,22,3.229,3.229,3.2285,3.229,25
,2013-11-22 16:00,22,3.229,3.229,3.229,3.229,1
,2013-11-24 17:00,25,3.23,3.255,3.23,3.255,3
,2013-11-24 17:30,25,3.262,3.262,3.262,3.262,1
,2013-11-24 18:00,25,3.2555,3.258,3.2555,3.258,5
,2013-11-24 19:00,25,3.24,3.24,3.24,3.24,2
,2013-11-24 20:00,25,3.22,3.22,3.22,3.22,1
,2013-11-24 21:00,25,3.224,3.224,3.224,3.224,1
,2013-11-25 02:00,25,3.216,3.216,3.216,3.216,6
,2013-11-25 02:30,25,3.219,3.219,3.219,3.219,12
,2013-11-25 03:00,25,3.219,3.219,3.219,3.219,2
,2013-11-25 06:30,25,3.2185,3.2185,3.216,3.2185,29
,2013-11-25 07:00,25,3.2195,3.22,3.2195,3.22,4
,2013-11-25 07:30,25,3.221,3.225,3.221,3.225,43
,2013-11-25 08:00,25,3.225,3.231,3.225,3.2285,16
,2013-11-25 08:30,25,3.2245,3.2245,3.2245,3.2245,1
,2013-11-25 09:00,25,3.221,3.221,3.2195,3.22,11
,2013-11-25 09:30,25,3.224,3.224,3.222,3.223,6
,2013-11-25 10:00,25,3.2245,3.228,3.223,3.228,37
,2013-11-25 10:30,25,3.2265,3.233,3.2265,3.233,57
,2013-11-25 11:00,25,3.233,3.2335,3.2305,3.2305,10
,2013-11-25 11:30,25,3.232,3.2355,3.2305,3.2355,4
,2013-11-25 12:30,25,3.235,3.235,3.235,3.235,6
,2013-11-25 14:00,25,3.237,3.237,3.236,3.236,5
,2013-11-25 14:30,25,3.236,3.237,3.236,3.237,11
,2013-11-25 19:30,26,3.233,3.234,3.2325,3.2325,15
,2013-11-25 20:00,26,3.231,3.232,3.231,3.232,5
,2013-11-26 01:30,26,3.2375,3.2375,3.2375,3.2375,2
,2013-11-26 05:30,26,3.234,3.234,3.233,3.2335,6
,2013-11-26 06:30,26,3.232,3.232,3.227,3.227,23
,2013-11-26 07:00,26,3.232,3.2335,3.2305,3.231,24
,2013-11-26 07:30,26,3.232,3.232,3.228,3.228,14
,2013-11-26 08:00,26,3.231,3.231,3.231,3.231,2
,2013-11-26 08:30,26,3.227,3.2275,3.225,3.225,12
,2013-11-26 09:30,26,3.224,3.224,3.2235,3.2235,26
,2013-11-26 10:30,26,3.22,3.22,3.22,3.22,1
,2013-11-26 11:00,26,3.2185,3.2205,3.2185,3.219,3
,2013-11-26 11:30,26,3.2205,3.2245,3.22,3.224,61
,2013-11-26 12:00,26,3.222,3.222,3.222,3.222,1
,2013-11-26 14:30,26,3.211,3.2115,3.211,3.2115,6
,2013-11-26 15:00,26,3.214,3.214,3.214,3.214,4
,2013-11-26 15:30,26,3.2135,3.2135,3.2135,3.2135,2
,2013-11-26 18:30,27,3.2175,3.2175,3.2175,3.2175,4
,2013-11-26 19:30,27,3.2185,3.2185,3.2185,3.2185,1
,2013-11-26 20:30,27,3.2155,3.2155,3.2155,3.2155,1
,2013-11-27 00:30,27,3.22,3.22,3.22,3.22,29
,2013-11-27 01:00,27,3.2255,3.2255,3.2255,3.2255,1
,2013-11-27 02:00,27,3.223,3.223,3.2185,3.22,20
,2013-11-27 02:30,27,3.22,3.22,3.22,3.22,1
,2013-11-27 03:30,27,3.23,3.235,3.23,3.234,48
,2013-11-27 04:00,27,3.234,3.234,3.234,3.234,2
,2013-11-27 04:30,27,3.232,3.2325,3.228,3.228,53
,2013-11-27 05:00,27,3.23,3.23,3.2255,3.226,24
,2013-11-27 05:30,27,3.228,3.231,3.228,3.231,21
,2013-11-27 06:00,27,3.2305,3.2305,3.2305,3.2305,2
,2013-11-27 07:00,27,3.2205,3.2205,3.2205,3.2205,3
,2013-11-27 08:00,27,3.221,3.221,3.221,3.221,3
,2013-11-27 09:00,27,3.21,3.213,3.2085,3.2105,31
,2013-11-27 09:30,27,3.209,3.209,3.2025,3.2025,15
,2013-11-27 10:00,27,3.199,3.199,3.185,3.19,198
,2013-11-27 10:30,27,3.19,3.195,3.19,3.195,6
,2013-11-27 11:30,27,3.195,3.195,3.1935,3.194,16
,2013-11-27 12:00,27,3.1935,3.195,3.193,3.195,15
,2013-11-27 12:30,27,3.1935,3.1935,3.1935,3.1935,2
,2013-11-27 14:30,27,3.1975,3.1975,3.1975,3.1975,1
,2013-11-27 17:00,29,3.2025,3.203,3.2025,3.203,3
,2013-11-27 18:00,29,3.199,3.199,3.199,3.199,1
,2013-11-27 19:00,29,3.2045,3.2045,3.2045,3.2045,1
,2013-11-27 19:30,29,3.205,3.205,3.205,3.205,1
,2013-11-27 21:00,29,3.208,3.208,3.208,3.208,3
,2013-11-27 21:30,29,3.207,3.207,3.207,3.207,5
,2013-11-27 23:30,29,3.21,3.21,3.21,3.21,1
,2013-11-28 00:00,29,3.2045,3.2045,3.199,3.199,2
,2013-11-28 00:30,29,3.195,3.195,3.195,3.195,1
,2013-11-28 03:00,29,3.195,3.195,3.195,3.195,2
,2013-11-28 05:30,29,3.19,3.19,3.19,3.19,2
,2013-11-28 08:00,29,3.191,3.192,3.191,3.192,2
,2013-11-28 08:30,29,3.1925,3.1925,3.1925,3.1925,1
,2013-11-28 18:00,29,3.2045,3.2045,3.2045,3.2045,1
,2013-11-28 18:30,29,3.21,3.21,3.21,3.21,1
,2013-11-28 23:30,29,3.2,3.2,3.198,3.198,59
,2013-11-29 00:00,29,3.203,3.203,3.203,3.203,7
,2013-11-29 03:30,29,3.209,3.209,3.209,3.209,1
,2013-11-29 06:30,29,3.2075,3.2075,3.2075,3.2075,15
,2013-11-29 07:00,29,3.215,3.218,3.215,3.218,26
,2013-11-29 07:30,29,3.218,3.223,3.2165,3.2195,27
,2013-11-29 08:00,29,3.2175,3.2215,3.217,3.2215,13
,2013-11-29 08:30,29,3.222,3.2255,3.22,3.221,26
,2013-11-29 09:00,29,3.2215,3.2245,3.2215,3.223,36
,2013-11-29 09:30,29,3.222,3.2265,3.221,3.2245,55
,2013-11-29 10:00,29,3.221,3.2235,3.221,3.2235,26
,2013-11-29 10:30,29,3.221,3.221,3.203,3.203,65
,2013-11-29 11:00,29,3.2015,3.206,3.2015,3.206,23
,2013-11-29 11:30,29,3.2055,3.2105,3.2055,3.2105,6
,2013-11-29 12:00,29,3.21,3.21,3.21,3.21,5
,2013-12-01 17:00,2,3.206,3.206,3.205,3.205,2
,2013-12-01 18:00,2,3.208,3.208,3.208,3.208,1
,2013-12-01 19:30,2,3.203,3.207,3.203,3.207,15
,2013-12-01 20:00,2,3.2125,3.214,3.2125,3.214,10
,2013-12-02 04:30,2,3.192,3.192,3.192,3.192,3
,2013-12-02 06:30,2,3.1915,3.193,3.1905,3.192,9
,2013-12-02 07:30,2,3.2,3.2,3.1985,3.199,15
,2013-12-02 08:00,2,3.1985,3.2,3.196,3.196,56
,2013-12-02 08:30,2,3.197,3.1985,3.1925,3.194,11
,2013-12-02 09:00,2,3.1925,3.1935,3.1775,3.1795,26
,2013-12-02 09:30,2,3.1805,3.1845,3.1805,3.182,6
,2013-12-02 10:00,2,3.1785,3.1805,3.173,3.176,23
,2013-12-02 10:30,2,3.177,3.178,3.177,3.178,5
,2013-12-02 11:00,2,3.177,3.177,3.1735,3.1735,5
,2013-12-02 11:30,2,3.181,3.1835,3.18,3.1825,56
,2013-12-02 12:00,2,3.1825,3.1825,3.1825,3.1825,4
,2013-12-02 13:00,2,3.1785,3.179,3.1785,3.179,3
,2013-12-02 14:30,2,3.1735,3.1735,3.1735,3.1735,1
,2013-12-02 15:30,2,3.1715,3.1715,3.1715,3.1715,1
,2013-12-02 20:00,3,3.1765,3.1765,3.1765,3.1765,1
,2013-12-03 00:30,3,3.171,3.171,3.167,3.167,5
,2013-12-03 01:00,3,3.174,3.174,3.174,3.174,1
,2013-12-03 02:00,3,3.168,3.168,3.168,3.168,2
,2013-12-03 03:00,3,3.1695,3.1695,3.1695,3.1695,2
,2013-12-03 06:00,3,3.16,3.16,3.16,3.16,6
,2013-12-03 06:30,3,3.164,3.164,3.164,3.164,5
,2013-12-03 07:30,3,3.174,3.1755,3.1735,3.175,5
,2013-12-03 08:00,3,3.175,3.175,3.1715,3.173,16
,2013-12-03 08:30,3,3.1725,3.178,3.1725,3.177,16
,2013-12-03 09:00,3,3.1765,3.1765,3.1695,3.1695,11
,2013-12-03 09:30,3,3.172,3.1735,3.171,3.173,6
,2013-12-03 10:00,3,3.172,3.172,3.168,3.168,6
,2013-12-03 10:30,3,3.1755,3.176,3.173,3.173,3
,2013-12-03 11:00,3,3.1725,3.1725,3.1725,3.1725,20
,2013-12-03 11:30,3,3.1715,3.1715,3.1675,3.168,5
,2013-12-03 12:00,3,3.1685,3.169,3.1685,3.169,9
,2013-12-03 13:30,3,3.1675,3.1675,3.1675,3.1675,1
,2013-12-03 14:30,3,3.166,3.166,3.166,3.166,1
,2013-12-03 18:30,4,3.17,3.17,3.17,3.17,1
,2013-12-03 19:00,4,3.18,3.18,3.18,3.18,1
,2013-12-03 20:30,4,3.1805,3.1805,3.1805,3.1805,5
,2013-12-03 23:00,4,3.18,3.18,3.18,3.18,1
,2013-12-04 01:00,4,3.179,3.179,3.1775,3.1775,2
,2013-12-04 02:00,4,3.18,3.18,3.18,3.18,1
,2013-12-04 02:30,4,3.177,3.177,3.177,3.177,2
,2013-12-04 03:30,4,3.1755,3.1755,3.1755,3.1755,1
,2013-12-04 04:00,4,3.178,3.178,3.177,3.177,10
,2013-12-04 06:30,4,3.177,3.193,3.177,3.193,70
,2013-12-04 07:00,4,3.195,3.2075,3.1885,3.207,60
,2013-12-04 07:30,4,3.2085,3.2085,3.2025,3.2035,29
,2013-12-04 08:00,4,3.2065,3.2085,3.202,3.202,20
,2013-12-04 08:30,4,3.2045,3.21,3.2045,3.209,120
,2013-12-04 09:00,4,3.2075,3.2415,3.2075,3.2275,422
,2013-12-04 09:30,4,3.227,3.24,3.2265,3.231,58
,2013-12-04 10:00,4,3.2285,3.2315,3.2275,3.2315,27
,2013-12-04 10:30,4,3.235,3.235,3.235,3.235,1
,2013-12-04 11:30,4,3.235,3.2455,3.235,3.245,32
,2013-12-04 12:00,4,3.2445,3.2465,3.24,3.24,18
,2013-12-04 13:00,4,3.234,3.235,3.234,3.235,4
,2013-12-04 14:00,4,3.2375,3.2375,3.2375,3.2375,2
,2013-12-04 15:00,4,3.2325,3.2325,3.231,3.231,3
,2013-12-04 17:30,5,3.227,3.227,3.2235,3.2235,19
,2013-12-04 18:00,5,3.225,3.225,3.225,3.225,1
,2013-12-04 18:30,5,3.231,3.231,3.23,3.23,20
,2013-12-04 19:00,5,3.2275,3.2275,3.2275,3.2275,1
,2013-12-04 19:30,5,3.222,3.222,3.222,3.222,2
,2013-12-04 21:00,5,3.223,3.223,3.223,3.223,10
,2013-12-04 22:30,5,3.2265,3.2275,3.2265,3.2275,21
,2013-12-04 23:30,5,3.2245,3.2245,3.221,3.2225,22
,2013-12-05 00:00,5,3.225,3.225,3.225,3.225,10
,2013-12-05 00:30,5,3.2195,3.2195,3.215,3.216,12
,2013-12-05 01:30,5,3.228,3.228,3.228,3.228,1
,2013-12-05 03:00,5,3.23,3.23,3.23,3.23,10
,2013-12-05 06:00,5,3.2335,3.234,3.2335,3.234,4
,2013-12-05 06:30,5,3.2265,3.2265,3.2265,3.2265,1
,2013-12-05 07:00,5,3.2275,3.231,3.224,3.224,69
,2013-12-05 07:30,5,3.215,3.2225,3.2135,3.2225,33
,2013-12-05 08:00,5,3.2195,3.2285,3.2195,3.2285,9
,2013-12-05 08:30,5,3.2285,3.2285,3.2225,3.228,23
,2013-12-05 09:30,5,3.2215,3.223,3.2215,3.2215,4
,2013-12-05 10:00,5,3.2245,3.23,3.223,3.23,23
,2013-12-05 10:30,5,3.2295,3.2305,3.229,3.23,6
,2013-12-05 11:30,5,3.228,3.2295,3.226,3.229,19
,2013-12-05 12:00,5,3.229,3.229,3.2275,3.228,17
,2013-12-05 14:30,5,3.22,3.22,3.22,3.22,1
,2013-12-05 15:00,5,3.22,3.22,3.22,3.22,1
,2013-12-05 17:00,6,3.2215,3.2215,3.2215,3.2215,1
,2013-12-05 18:00,6,3.223,3.223,3.223,3.223,2
,2013-12-05 18:30,6,3.223,3.224,3.223,3.224,3
,2013-12-05 19:00,6,3.219,3.2215,3.217,3.217,51
,2013-12-05 19:30,6,3.2175,3.219,3.2175,3.219,20
,2013-12-05 21:00,6,3.2185,3.2185,3.2185,3.2185,1
,2013-12-05 21:30,6,3.2205,3.2205,3.22,3.22,2
,2013-12-05 23:30,6,3.227,3.2275,3.227,3.2275,2
,2013-12-06 00:00,6,3.2235,3.2275,3.2235,3.2275,3
,2013-12-06 01:00,6,3.232,3.232,3.232,3.232,2
,2013-12-06 02:00,6,3.2335,3.236,3.233,3.233,5
,2013-12-06 02:30,6,3.232,3.232,3.232,3.232,1
,2013-12-06 03:00,6,3.241,3.241,3.241,3.241,1
,2013-12-06 03:30,6,3.2405,3.2405,3.2405,3.2405,5
,2013-12-06 04:30,6,3.251,3.2515,3.248,3.248,13
,2013-12-06 05:30,6,3.2445,3.2445,3.2445,3.2445,2
,2013-12-06 06:00,6,3.2445,3.2445,3.2445,3.2445,2
,2013-12-06 07:00,6,3.2435,3.2455,3.239,3.243,54
,2013-12-06 07:30,6,3.233,3.255,3.23,3.253,101
,2013-12-06 08:00,6,3.252,3.2525,3.245,3.25,21
,2013-12-06 08:30,6,3.25,3.252,3.2485,3.2485,9
,2013-12-06 09:00,6,3.247,3.2475,3.247,3.2475,4
,2013-12-06 09:30,6,3.25,3.25,3.2365,3.2375,6
,2013-12-06 10:00,6,3.239,3.2425,3.238,3.24,47
,2013-12-06 10:30,6,3.24,3.2415,3.2385,3.2415,3
,2013-12-06 11:30,6,3.246,3.2475,3.246,3.2465,18
,2013-12-06 12:00,6,3.2465,3.2465,3.2445,3.2445,3
,2013-12-06 12:30,6,3.2435,3.2435,3.2435,3.2435,1
,2013-12-06 13:00,6,3.24,3.24,3.24,3.24,1
,2013-12-06 13:30,6,3.243,3.243,3.243,3.243,1
,2013-12-08 17:00,9,3.251,3.251,3.251,3.251,2
,2013-12-08 19:00,9,3.236,3.236,3.236,3.236,1
,2013-12-08 19:30,9,3.237,3.242,3.236,3.242,32
,2013-12-08 20:00,9,3.24,3.24,3.24,3.24,4
,2013-12-08 20:30,9,3.24,3.24,3.24,3.24,6
,2013-12-08 22:30,9,3.237,3.237,3.237,3.237,9
,2013-12-08 23:00,9,3.237,3.237,3.237,3.237,1
,2013-12-08 23:30,9,3.2365,3.2385,3.2365,3.2385,40
,2013-12-09 00:00,9,3.2325,3.2325,3.2305,3.2325,30
,2013-12-09 00:30,9,3.2335,3.2345,3.2335,3.2345,20
,2013-12-09 01:30,9,3.2375,3.2375,3.2375,3.2375,10
,2013-12-09 02:00,9,3.238,3.24,3.238,3.24,12
,2013-12-09 04:00,9,3.2455,3.2465,3.2455,3.246,7
,2013-12-09 04:30,9,3.2435,3.2435,3.2435,3.2435,2
,2013-12-09 05:00,9,3.24,3.24,3.24,3.24,1
,2013-12-09 05:30,9,3.2405,3.2415,3.24,3.2415,24
,2013-12-09 06:00,9,3.244,3.245,3.244,3.244,22
,2013-12-09 06:30,9,3.249,3.2525,3.249,3.252,26
,2013-12-09 07:00,9,3.252,3.255,3.249,3.249,46
,2013-12-09 07:30,9,3.2495,3.2535,3.2495,3.2535,56
,2013-12-09 08:00,9,3.2525,3.254,3.2525,3.254,9
,2013-12-09 08:30,9,3.2545,3.2545,3.2545,3.2545,10
,2013-12-09 09:00,9,3.2515,3.2525,3.2515,3.2525,8
,2013-12-09 09:30,9,3.2535,3.254,3.251,3.2525,36
,2013-12-09 10:00,9,3.2525,3.254,3.2525,3.253,28
,2013-12-09 10:30,9,3.251,3.252,3.25,3.252,3
,2013-12-09 11:00,9,3.25,3.25,3.25,3.25,1
,2013-12-09 11:30,9,3.255,3.2575,3.2545,3.2565,111
,2013-12-09 12:00,9,3.2565,3.2565,3.256,3.256,8
,2013-12-09 12:30,9,3.255,3.255,3.253,3.253,2
,2013-12-09 13:30,9,3.253,3.253,3.253,3.253,1
,2013-12-09 17:30,10,3.2495,3.2495,3.2495,3.2495,1
,2013-12-09 18:00,10,3.25,3.2525,3.249,3.2525,16
,2013-12-09 18:30,10,3.25,3.25,3.249,3.249,2
,2013-12-09 19:00,10,3.2455,3.252,3.245,3.252,20
,2013-12-09 19:30,10,3.2485,3.25,3.2485,3.25,2
,2013-12-09 20:00,10,3.25,3.25,3.25,3.25,1
,2013-12-09 21:00,10,3.2505,3.2505,3.249,3.249,2
,2013-12-09 23:00,10,3.257,3.2575,3.257,3.2575,2
,2013-12-09 23:30,10,3.2535,3.2535,3.2515,3.2515,2
,2013-12-10 01:30,10,3.254,3.2555,3.254,3.2555,10
,2013-12-10 02:00,10,3.2555,3.2555,3.2555,3.2555,1
,2013-12-10 02:30,10,3.2535,3.2535,3.2535,3.2535,2
,2013-12-10 03:00,10,3.2515,3.2515,3.2515,3.2515,2
,2013-12-10 05:30,10,3.2565,3.2685,3.2565,3.2685,7
,2013-12-10 06:00,10,3.27,3.27,3.2675,3.2685,20
,2013-12-10 06:30,10,3.265,3.2705,3.265,3.2685,76
,2013-12-10 07:00,10,3.27,3.274,3.2685,3.271,59
,2013-12-10 07:30,10,3.27,3.2705,3.2685,3.2695,60
,2013-12-10 08:00,10,3.2725,3.274,3.2725,3.2735,12
,2013-12-10 08:30,10,3.2745,3.2745,3.27,3.27,7
,2013-12-10 09:00,10,3.2725,3.2725,3.272,3.272,6
,2013-12-10 09:30,10,3.2655,3.2655,3.2645,3.2655,9
,2013-12-10 10:00,10,3.2635,3.2645,3.2525,3.256,49
,2013-12-10 10:30,10,3.255,3.259,3.255,3.2575,18
,2013-12-10 11:00,10,3.26,3.26,3.26,3.26,4
,2013-12-10 12:30,10,3.264,3.264,3.2635,3.264,12
,2013-12-10 13:30,10,3.26,3.262,3.26,3.2615,25
,2013-12-10 14:00,10,3.262,3.262,3.26,3.26,17
,2013-12-10 14:30,10,3.2615,3.2615,3.2615,3.2615,1
,2013-12-10 17:00,11,3.265,3.265,3.265,3.265,3
,2013-12-10 18:00,11,3.2685,3.2685,3.2685,3.2685,2
,2013-12-10 19:00,11,3.265,3.265,3.2635,3.2635,6
,2013-12-10 20:00,11,3.2615,3.2615,3.2605,3.261,61
,2013-12-10 20:30,11,3.2605,3.2605,3.2585,3.2585,51
,2013-12-11 00:00,11,3.256,3.256,3.256,3.256,1
,2013-12-11 01:00,11,3.256,3.256,3.256,3.256,5
,2013-12-11 01:30,11,3.2575,3.26,3.2575,3.26,3
,2013-12-11 02:00,11,3.2635,3.2635,3.2635,3.2635,1
,2013-12-11 02:30,11,3.265,3.265,3.265,3.265,4
,2013-12-11 05:00,11,3.269,3.27,3.269,3.27,6
,2013-12-11 05:30,11,3.2715,3.272,3.2715,3.272,2
,2013-12-11 06:00,11,3.2705,3.271,3.2685,3.2685,5
,2013-12-11 07:00,11,3.2675,3.269,3.267,3.269,41
,2013-12-11 07:30,11,3.269,3.2795,3.269,3.279,78
,2013-12-11 08:00,11,3.278,3.2795,3.276,3.2785,17
,2013-12-11 08:30,11,3.2785,3.2785,3.275,3.2765,44
,2013-12-11 09:00,11,3.276,3.287,3.276,3.2845,197
,2013-12-11 09:30,11,3.29,3.29,3.2705,3.2735,157
,2013-12-11 10:00,11,3.2725,3.2795,3.2685,3.2795,105
,2013-12-11 10:30,11,3.2785,3.288,3.278,3.288,16
,2013-12-11 11:00,11,3.284,3.285,3.284,3.285,5
,2013-12-11 11:30,11,3.288,3.2915,3.288,3.291,32
,2013-12-11 12:00,11,3.291,3.291,3.29,3.29,5
,2013-12-11 12:30,11,3.2865,3.2865,3.2865,3.2865,3
,2013-12-11 13:00,11,3.2885,3.29,3.2885,3.2895,15
,2013-12-11 13:30,11,3.2885,3.2885,3.288,3.288,15
,2013-12-11 14:00,11,3.2875,3.2875,3.286,3.286,15
,2013-12-11 14:30,11,3.285,3.285,3.283,3.283,10
,2013-12-11 15:30,11,3.285,3.285,3.285,3.285,1
,2013-12-11 18:00,12,3.283,3.283,3.283,3.283,1
,2013-12-11 18:30,12,3.281,3.2815,3.28,3.2815,7
,2013-12-11 19:00,12,3.2795,3.284,3.2795,3.2805,5
,2013-12-11 19:30,12,3.2805,3.281,3.28,3.2805,81
,2013-12-11 20:00,12,3.28,3.2805,3.28,3.2805,3
,2013-12-11 21:00,12,3.282,3.282,3.282,3.282,5
,2013-12-11 23:30,12,3.29,3.2915,3.29,3.2915,6
,2013-12-12 00:00,12,3.2925,3.2935,3.291,3.2915,9
,2013-12-12 00:30,12,3.294,3.2945,3.294,3.2945,5
,2013-12-12 01:00,12,3.3,3.3,3.3,3.3,6
,2013-12-12 01:30,12,3.3,3.3015,3.3,3.3015,6
,2013-12-12 02:00,12,3.302,3.302,3.302,3.302,1
,2013-12-12 03:00,12,3.305,3.305,3.305,3.305,1
,2013-12-12 03:30,12,3.2935,3.2935,3.2935,3.2935,1
,2013-12-12 05:00,12,3.2885,3.2885,3.2885,3.2885,2
,2013-12-12 05:30,12,3.289,3.289,3.289,3.289,2
,2013-12-12 06:00,12,3.286,3.289,3.286,3.2885,24
,2013-12-12 06:30,12,3.29,3.292,3.2875,3.29,18
,2013-12-12 07:00,12,3.295,3.299,3.29,3.2955,94
,2013-12-12 07:30,12,3.29,3.3005,3.29,3.3,36
,2013-12-12 08:00,12,3.302,3.302,3.289,3.2975,25
,2013-12-12 08:30,12,3.292,3.292,3.28,3.288,81
,2013-12-12 09:00,12,3.287,3.288,3.282,3.288,174
,2013-12-12 09:30,12,3.288,3.292,3.2875,3.2915,35
,2013-12-12 10:00,12,3.2895,3.2905,3.2875,3.2875,10
,2013-12-12 10:30,12,3.2915,3.2915,3.2915,3.2915,2
,2013-12-12 11:00,12,3.2895,3.292,3.2895,3.292,7
,2013-12-12 11:30,12,3.2925,3.293,3.29,3.29,6
,2013-12-12 12:00,12,3.2905,3.2915,3.2895,3.2915,8
,2013-12-12 12:30,12,3.2895,3.2905,3.2895,3.2905,6
,2013-12-12 13:00,12,3.29,3.29,3.288,3.288,20
,2013-12-12 14:00,12,3.2885,3.2895,3.287,3.2895,9
,2013-12-12 17:00,13,3.2895,3.2895,3.2895,3.2895,20
,2013-12-12 19:00,13,3.283,3.284,3.2815,3.284,9
,2013-12-12 19:30,13,3.2845,3.2875,3.2845,3.2865,9
,2013-12-12 20:00,13,3.285,3.285,3.282,3.282,2
,2013-12-12 21:00,13,3.283,3.283,3.283,3.283,1
,2013-12-12 22:00,13,3.2835,3.285,3.2835,3.285,9
,2013-12-13 00:00,13,3.275,3.275,3.274,3.274,2
,2013-12-13 01:00,13,3.2815,3.2815,3.2815,3.2815,5
,2013-12-13 01:30,13,3.281,3.281,3.281,3.281,1
,2013-12-13 02:30,13,3.287,3.287,3.287,3.287,2
,2013-12-13 03:00,13,3.294,3.294,3.2925,3.2925,2
,2013-12-13 03:30,13,3.295,3.299,3.295,3.299,23
,2013-12-13 04:00,13,3.2985,3.299,3.2905,3.2905,21
,2013-12-13 04:30,13,3.2945,3.2945,3.29,3.2935,43
,2013-12-13 05:00,13,3.294,3.2955,3.294,3.2955,5
,2013-12-13 06:00,13,3.296,3.298,3.296,3.298,3
,2013-12-13 06:30,13,3.2925,3.2945,3.291,3.2945,6
,2013-12-13 07:00,13,3.2925,3.301,3.2925,3.2985,94
,2013-12-13 07:30,13,3.3,3.301,3.3,3.301,5
,2013-12-13 08:00,13,3.2985,3.301,3.2985,3.301,9
,2013-12-13 08:30,13,3.3005,3.301,3.298,3.3,35
,2013-12-13 09:00,13,3.299,3.3105,3.2985,3.3105,52
,2013-12-13 09:30,13,3.313,3.313,3.305,3.305,26
,2013-12-13 10:00,13,3.3035,3.3085,3.3035,3.308,316
,2013-12-13 10:30,13,3.307,3.3085,3.307,3.3075,35
,2013-12-13 11:00,13,3.302,3.3025,3.3015,3.302,23
,2013-12-13 11:30,13,3.3025,3.3055,3.3025,3.3045,139
,2013-12-13 12:00,13,3.304,3.306,3.304,3.3055,103
,2013-12-13 12:30,13,3.304,3.304,3.3025,3.303,35
,2013-12-13 13:00,13,3.301,3.301,3.301,3.301,2
,2013-12-13 14:00,13,3.3035,3.305,3.303,3.305,31
,2013-12-13 15:30,13,3.301,3.301,3.301,3.301,2
,2013-12-15 19:30,16,3.3,3.3,3.3,3.3,16
,2013-12-15 20:00,16,3.3,3.301,3.2995,3.3,36
,2013-12-15 20:30,16,3.2985,3.299,3.297,3.2985,15
,2013-12-15 21:00,16,3.3005,3.3005,3.297,3.297,6
,2013-12-15 23:00,16,3.298,3.298,3.298,3.298,1
,2013-12-15 23:30,16,3.297,3.297,3.297,3.297,1
,2013-12-16 01:00,16,3.3045,3.306,3.3035,3.306,4
,2013-12-16 01:30,16,3.3075,3.315,3.3075,3.315,17
,2013-12-16 02:00,16,3.316,3.317,3.316,3.317,3
,2013-12-16 03:30,16,3.3125,3.3165,3.3125,3.3155,35
,2013-12-16 04:00,16,3.316,3.316,3.316,3.316,1
,2013-12-16 05:00,16,3.313,3.313,3.313,3.313,1
,2013-12-16 06:00,16,3.313,3.314,3.313,3.314,2
,2013-12-16 06:30,16,3.3185,3.321,3.318,3.3185,35
,2013-12-16 07:00,16,3.318,3.321,3.3145,3.3175,119
,2013-12-16 07:30,16,3.316,3.3185,3.314,3.3185,15
,2013-12-16 08:00,16,3.3195,3.3205,3.3155,3.3155,4
,2013-12-16 08:30,16,3.3165,3.3165,3.314,3.3145,40
,2013-12-16 09:00,16,3.311,3.312,3.311,3.312,24
,2013-12-16 09:30,16,3.3165,3.3165,3.3145,3.3155,7
,2013-12-16 10:00,16,3.317,3.322,3.317,3.322,23
,2013-12-16 10:30,16,3.3215,3.3215,3.317,3.32,12
,2013-12-16 11:00,16,3.319,3.319,3.319,3.319,5
,2013-12-16 11:30,16,3.319,3.321,3.318,3.32,40
,2013-12-16 12:00,16,3.32,3.32,3.32,3.32,9
,2013-12-16 12:30,16,3.317,3.3205,3.317,3.3205,6
,2013-12-16 13:00,16,3.321,3.321,3.321,3.321,1
,2013-12-16 14:30,16,3.3185,3.3185,3.317,3.317,2
,2013-12-16 15:00,16,3.3155,3.3155,3.3155,3.3155,5
,2013-12-16 16:00,16,3.314,3.314,3.314,3.314,4
,2013-12-16 17:00,17,3.3145,3.3145,3.3145,3.3145,1
,2013-12-16 18:30,17,3.3145,3.3145,3.3145,3.3145,1
,2013-12-16 19:30,17,3.311,3.311,3.3095,3.31,11
,2013-12-16 20:00,17,3.3115,3.3125,3.3115,3.3125,18
,2013-12-16 23:30,17,3.3155,3.316,3.3155,3.316,13
,2013-12-17 00:00,17,3.32,3.323,3.32,3.3225,10
,2013-12-17 00:30,17,3.319,3.319,3.315,3.315,2
,2013-12-17 01:30,17,3.317,3.3195,3.317,3.3195,6
,2013-12-17 02:00,17,3.319,3.319,3.3175,3.3175,5
,2013-12-17 02:30,17,3.3155,3.317,3.3155,3.317,22
,2013-12-17 04:00,17,3.319,3.319,3.319,3.319,2
,2013-12-17 04:30,17,3.3205,3.3205,3.3205,3.3205,1
,2013-12-17 05:00,17,3.3185,3.32,3.3185,3.3195,11
,2013-12-17 06:00,17,3.3175,3.318,3.317,3.3175,9
,2013-12-17 06:30,17,3.3155,3.3155,3.3155,3.3155,1
,2013-12-17 07:00,17,3.308,3.3175,3.3075,3.315,17
,2013-12-17 07:30,17,3.321,3.321,3.319,3.319,27
,2013-12-17 08:00,17,3.32,3.32,3.32,3.32,5
,2013-12-17 08:30,17,3.3205,3.3225,3.318,3.3185,26
,2013-12-17 09:00,17,3.3195,3.32,3.3195,3.32,11
,2013-12-17 09:30,17,3.3225,3.3225,3.3225,3.3225,5
,2013-12-17 10:00,17,3.3205,3.3215,3.3205,3.3215,7
,2013-12-17 10:30,17,3.319,3.3195,3.319,3.3195,3
,2013-12-17 11:00,17,3.317,3.317,3.317,3.317,5
,2013-12-17 11:30,17,3.3165,3.3165,3.3125,3.3125,10
,2013-12-17 12:00,17,3.3135,3.3135,3.3125,3.3125,7
,2013-12-17 12:30,17,3.314,3.316,3.314,3.3145,7
,2013-12-17 13:00,17,3.317,3.317,3.317,3.317,1
,2013-12-17 14:00,17,3.317,3.317,3.316,3.316,25
,2013-12-17 17:30,18,3.3085,3.3085,3.3085,3.3085,4
,2013-12-17 18:00,18,3.315,3.315,3.315,3.315,3
,2013-12-17 18:30,18,3.313,3.313,3.313,3.313,1
,2013-12-17 19:30,18,3.3105,3.3105,3.3105,3.3105,10
,2013-12-17 20:00,18,3.3055,3.3055,3.3055,3.3055,1
,2013-12-17 20:30,18,3.3065,3.3065,3.3025,3.3025,3
,2013-12-17 21:00,18,3.3005,3.3005,3.299,3.299,2
,2013-12-18 03:30,18,3.2975,3.298,3.2975,3.298,7
,2013-12-18 04:00,18,3.3005,3.3005,3.3005,3.3005,5
,2013-12-18 04:30,18,3.3015,3.3015,3.3015,3.3015,2
,2013-12-18 05:00,18,3.3,3.3,3.291,3.291,11
,2013-12-18 06:00,18,3.2975,3.298,3.296,3.296,21
,2013-12-18 06:30,18,3.296,3.2965,3.296,3.2965,3
,2013-12-18 07:00,18,3.298,3.3015,3.298,3.3015,13
,2013-12-18 07:30,18,3.3075,3.3095,3.3075,3.309,11
,2013-12-18 08:00,18,3.31,3.31,3.307,3.308,25
,2013-12-18 08:30,18,3.3105,3.3105,3.31,3.31,5
,2013-12-18 09:00,18,3.3075,3.312,3.3075,3.312,64
,2013-12-18 09:30,18,3.313,3.3135,3.3105,3.312,27
,2013-12-18 10:00,18,3.314,3.3205,3.314,3.3185,10
,2013-12-18 10:30,18,3.315,3.315,3.3145,3.3145,3
,2013-12-18 11:00,18,3.314,3.316,3.3135,3.314,13
,2013-12-18 11:30,18,3.3135,3.3165,3.311,3.3145,19
,2013-12-18 12:00,18,3.3155,3.317,3.3155,3.317,6
,2013-12-18 12:30,18,3.315,3.3165,3.315,3.3165,3
,2013-12-18 13:00,18,3.309,3.3215,3.309,3.3185,27
,2013-12-18 14:00,18,3.3175,3.318,3.3175,3.318,3
,2013-12-18 14:30,18,3.3135,3.3145,3.3135,3.314,3
,2013-12-18 16:00,18,3.315,3.315,3.315,3.315,3
,2013-12-18 17:00,19,3.318,3.318,3.3145,3.3145,6
,2013-12-18 18:30,19,3.316,3.317,3.313,3.313,9
,2013-12-18 19:00,19,3.31,3.31,3.3,3.3,3
,2013-12-18 19:30,19,3.3,3.3,3.3,3.3,5
,2013-12-18 20:00,19,3.3025,3.3025,3.3,3.3,6
,2013-12-18 20:30,19,3.3005,3.3005,3.298,3.298,8
,2013-12-18 21:00,19,3.2965,3.2965,3.2965,3.2965,1
,2013-12-18 23:00,19,3.2985,3.2985,3.2985,3.2985,1
,2013-12-18 23:30,19,3.295,3.295,3.295,3.295,1
,2013-12-19 00:30,19,3.298,3.298,3.298,3.298,11
,2013-12-19 01:00,19,3.3005,3.3005,3.3005,3.3005,1
,2013-12-19 01:30,19,3.299,3.299,3.299,3.299,1
,2013-12-19 02:30,19,3.298,3.298,3.298,3.298,1
,2013-12-19 03:00,19,3.29,3.29,3.2825,3.283,7
,2013-12-19 04:00,19,3.284,3.284,3.283,3.283,6
,2013-12-19 04:30,19,3.283,3.283,3.283,3.283,2
,2013-12-19 05:00,19,3.282,3.2865,3.2815,3.2865,13
,2013-12-19 05:30,19,3.2935,3.2935,3.2925,3.2925,5
,2013-12-19 06:00,19,3.292,3.292,3.2835,3.2905,29
,2013-12-19 06:30,19,3.2905,3.296,3.2905,3.296,3
,2013-12-19 07:00,19,3.2935,3.295,3.2925,3.293,12
,2013-12-19 07:30,19,3.2935,3.2945,3.287,3.2885,14
,2013-12-19 08:00,19,3.29,3.29,3.29,3.29,3
,2013-12-19 08:30,19,3.2885,3.2885,3.288,3.288,25
,2013-12-19 09:00,19,3.2845,3.2845,3.271,3.277,34
,2013-12-19 09:30,19,3.2755,3.2805,3.2755,3.2805,22
,2013-12-19 10:00,19,3.284,3.2845,3.282,3.282,21
,2013-12-19 10:30,19,3.2845,3.2855,3.2835,3.284,29
,2013-12-19 11:00,19,3.2835,3.284,3.28,3.282,37
,2013-12-19 11:30,19,3.2835,3.2905,3.2835,3.29,83
,2013-12-19 12:00,19,3.2895,3.291,3.289,3.291,8
,2013-12-19 12:30,19,3.2915,3.2915,3.2915,3.2915,1
,2013-12-19 13:00,19,3.288,3.288,3.288,3.288,2
,2013-12-19 14:00,19,3.29,3.29,3.288,3.288,3
,2013-12-19 14:30,19,3.29,3.291,3.29,3.291,4
,2013-12-19 15:00,19,3.2895,3.2895,3.2895,3.2895,1
,2013-12-19 16:00,19,3.292,3.292,3.292,3.292,1
,2013-12-19 19:00,20,3.295,3.3,3.294,3.3,60
,2013-12-19 19:30,20,3.29,3.293,3.29,3.293,11
,2013-12-19 20:30,20,3.2975,3.2975,3.2975,3.2975,1
,2013-12-19 21:00,20,3.3,3.3,3.3,3.3,10
,2013-12-20 00:00,20,3.3,3.3,3.3,3.3,2
,2013-12-20 00:30,20,3.301,3.306,3.301,3.305,17
,2013-12-20 01:00,20,3.3055,3.3055,3.3055,3.3055,2
,2013-12-20 02:00,20,3.302,3.302,3.302,3.302,4
,2013-12-20 02:30,20,3.3085,3.3085,3.3085,3.3085,2
,2013-12-20 03:00,20,3.309,3.309,3.309,3.309,5
,2013-12-20 03:30,20,3.305,3.306,3.305,3.306,3
,2013-12-20 05:00,20,3.3045,3.3045,3.3045,3.3045,1
,2013-12-20 05:30,20,3.309,3.3105,3.309,3.3105,8
,2013-12-20 07:00,20,3.3,3.303,3.3,3.303,17
,2013-12-20 07:30,20,3.3025,3.303,3.3025,3.303,5
,2013-12-20 08:00,20,3.304,3.3045,3.2985,3.299,129
,2013-12-20 08:30,20,3.2995,3.3,3.2985,3.2995,34
,2013-12-20 09:00,20,3.301,3.305,3.301,3.303,18
,2013-12-20 09:30,20,3.3075,3.311,3.306,3.3065,45
,2013-12-20 10:00,20,3.306,3.306,3.302,3.302,3
,2013-12-20 10:30,20,3.303,3.304,3.303,3.304,2
,2013-12-20 11:00,20,3.3045,3.3045,3.3005,3.3005,8
,2013-12-20 11:30,20,3.3,3.3035,3.3,3.302,25
,2013-12-20 12:00,20,3.302,3.302,3.301,3.301,10
,2013-12-20 12:30,20,3.2995,3.2995,3.2995,3.2995,3
,2013-12-20 13:00,20,3.2985,3.3,3.2985,3.3,7
,2013-12-20 15:00,20,3.297,3.297,3.297,3.297,5
,2013-12-22 17:00,23,3.2985,3.2985,3.2985,3.2985,4
,2013-12-22 17:30,23,3.2985,3.2995,3.2985,3.2985,41
,2013-12-22 18:00,23,3.2985,3.2985,3.2985,3.2985,2
,2013-12-22 18:30,23,3.298,3.302,3.298,3.302,8
,2013-12-22 19:00,23,3.3035,3.307,3.3015,3.306,26
,2013-12-22 19:30,23,3.305,3.305,3.305,3.305,1
,2013-12-22 21:00,23,3.298,3.298,3.2955,3.2955,4
,2013-12-22 21:30,23,3.297,3.297,3.297,3.297,1
,2013-12-22 23:30,23,3.301,3.301,3.301,3.301,1
,2013-12-23 02:00,23,3.3,3.3,3.3,3.3,2
,2013-12-23 03:30,23,3.305,3.305,3.305,3.305,11
,2013-12-23 04:00,23,3.3045,3.3045,3.303,3.303,6
,2013-12-23 06:00,23,3.303,3.3045,3.303,3.3045,6
,2013-12-23 07:00,23,3.2985,3.2995,3.2985,3.2995,11
,2013-12-23 07:30,23,3.3,3.3,3.297,3.298,14
,2013-12-23 08:00,23,3.298,3.3015,3.298,3.299,31
,2013-12-23 08:30,23,3.2985,3.2985,3.2985,3.2985,21
,2013-12-23 09:00,23,3.2995,3.303,3.2995,3.303,16
,2013-12-23 09:30,23,3.3025,3.3025,3.3025,3.3025,2
,2013-12-23 10:00,23,3.303,3.303,3.303,3.303,1
,2013-12-23 10:30,23,3.303,3.303,3.303,3.303,1
,2013-12-23 11:00,23,3.2985,3.2985,3.2985,3.2985,2
,2013-12-23 11:30,23,3.301,3.3015,3.301,3.301,4
,2013-12-23 12:00,23,3.302,3.302,3.298,3.298,13
,2013-12-23 12:30,23,3.3,3.3,3.3,3.3,1
,2013-12-23 14:00,23,3.3005,3.3005,3.3005,3.3005,3
,2013-12-23 17:30,24,3.299,3.299,3.299,3.299,1
,2013-12-23 18:30,24,3.3015,3.3015,3.3015,3.3015,1
,2013-12-23 19:30,24,3.3065,3.3065,3.3065,3.3065,1
,2013-12-23 20:00,24,3.307,3.309,3.307,3.309,3
,2013-12-24 01:30,24,3.309,3.309,3.309,3.309,3
,2013-12-24 02:00,24,3.309,3.309,3.309,3.309,3
,2013-12-24 03:00,24,3.31,3.311,3.31,3.311,3
,2013-12-24 04:00,24,3.314,3.314,3.314,3.314,5
,2013-12-24 04:30,24,3.318,3.32,3.318,3.3185,19
,2013-12-24 05:00,24,3.3185,3.32,3.3185,3.32,12
,2013-12-24 05:30,24,3.322,3.3225,3.322,3.322,11
,2013-12-24 06:00,24,3.3185,3.3185,3.3185,3.3185,31
,2013-12-24 07:00,24,3.32,3.32,3.319,3.319,4
,2013-12-24 08:00,24,3.319,3.3205,3.319,3.3205,4
,2013-12-24 08:30,24,3.3215,3.3215,3.319,3.319,7
,2013-12-24 09:00,24,3.318,3.3185,3.318,3.3185,5
,2013-12-24 09:30,24,3.3195,3.32,3.3195,3.3195,26
,2013-12-24 10:00,24,3.321,3.322,3.321,3.3215,24
,2013-12-24 10:30,24,3.3375,3.4135,3.3375,3.366,126
,2013-12-24 11:00,24,3.3635,3.3695,3.3555,3.364,49
,2013-12-24 11:30,24,3.36,3.36,3.356,3.356,4
,2013-12-24 12:00,24,3.356,3.366,3.356,3.366,4
,2013-12-24 12:30,24,3.3645,3.3645,3.3645,3.3645,1
,2013-12-25 17:30,26,3.379,3.379,3.379,3.379,6
,2013-12-25 18:00,26,3.375,3.375,3.375,3.375,1
,2013-12-25 19:00,26,3.3745,3.3745,3.371,3.371,6
,2013-12-25 19:30,26,3.386,3.386,3.385,3.385,21
,2013-12-25 20:00,26,3.378,3.3795,3.377,3.377,4
,2013-12-25 21:00,26,3.367,3.367,3.3615,3.3615,4
,2013-12-26 03:00,26,3.3675,3.3675,3.3655,3.3655,20
,2013-12-26 06:30,26,3.3725,3.3725,3.3725,3.3725,6
,2013-12-26 07:00,26,3.377,3.377,3.372,3.372,9
,2013-12-26 08:00,26,3.375,3.379,3.375,3.3785,37
,2013-12-26 08:30,26,3.3775,3.3775,3.3775,3.3775,8
,2013-12-26 09:00,26,3.3765,3.377,3.374,3.374,3
,2013-12-26 09:30,26,3.3755,3.3795,3.3755,3.3785,15
,2013-12-26 10:00,26,3.3785,3.3785,3.377,3.377,45
,2013-12-26 10:30,26,3.376,3.376,3.375,3.375,13
,2013-12-26 11:00,26,3.376,3.376,3.374,3.374,28
,2013-12-26 11:30,26,3.38,3.3885,3.38,3.3885,17
,2013-12-26 12:00,26,3.392,3.392,3.388,3.388,23
,2013-12-26 13:30,26,3.378,3.378,3.378,3.378,1
,2013-12-26 14:00,26,3.3795,3.3795,3.3795,3.3795,4
,2013-12-26 14:30,26,3.3795,3.381,3.3795,3.381,4
,2013-12-26 15:00,26,3.381,3.381,3.381,3.381,3
,2013-12-26 15:30,26,3.3795,3.3795,3.3795,3.3795,2
,2013-12-26 17:30,27,3.3725,3.3725,3.3725,3.3725,5
,2013-12-26 18:00,27,3.3745,3.376,3.3745,3.376,5
,2013-12-26 19:00,27,3.372,3.372,3.365,3.365,6
,2013-12-26 20:00,27,3.365,3.365,3.365,3.365,1
,2013-12-26 21:30,27,3.365,3.365,3.365,3.365,1
,2013-12-26 23:00,27,3.365,3.365,3.365,3.365,3
,2013-12-26 23:30,27,3.371,3.3715,3.371,3.3715,2
,2013-12-27 00:00,27,3.372,3.372,3.3715,3.372,55
,2013-12-27 00:30,27,3.3715,3.372,3.37,3.371,40
,2013-12-27 01:30,27,3.377,3.377,3.377,3.377,2
,2013-12-27 02:00,27,3.3775,3.3785,3.3775,3.3785,2
,2013-12-27 02:30,27,3.379,3.379,3.374,3.3745,107
,2013-12-27 03:00,27,3.371,3.375,3.3705,3.371,108
,2013-12-27 03:30,27,3.371,3.373,3.37,3.373,9
,2013-12-27 04:00,27,3.373,3.374,3.373,3.374,4
,2013-12-27 05:00,27,3.374,3.375,3.374,3.375,9
,2013-12-27 05:30,27,3.378,3.3785,3.378,3.3785,2
,2013-12-27 06:00,27,3.375,3.375,3.375,3.375,2
,2013-12-27 07:00,27,3.3705,3.371,3.366,3.3665,51
,2013-12-27 07:30,27,3.37,3.378,3.37,3.377,72
,2013-12-27 08:00,27,3.377,3.378,3.375,3.375,48
,2013-12-27 08:30,27,3.375,3.378,3.375,3.3765,17
,2013-12-27 09:00,27,3.377,3.385,3.377,3.385,20
,2013-12-27 09:30,27,3.383,3.3835,3.3805,3.3835,45
,2013-12-27 10:30,27,3.3805,3.3805,3.374,3.374,159
,2013-12-27 11:00,27,3.375,3.375,3.375,3.375,1
,2013-12-27 11:30,27,3.386,3.386,3.3725,3.3725,156
,2013-12-27 12:00,27,3.3745,3.3745,3.3745,3.3745,2
,2013-12-27 13:00,27,3.3725,3.3725,3.3725,3.3725,1
,2013-12-27 13:30,27,3.3725,3.373,3.3705,3.3705,12
,2013-12-27 14:00,27,3.372,3.372,3.372,3.372,1
,2013-12-27 14:30,27,3.3715,3.3715,3.3715,3.3715,1
,2013-12-27 15:00,27,3.374,3.374,3.3725,3.3725,3
,2013-12-29 17:00,30,3.3725,3.3725,3.3725,3.3725,1
,2013-12-29 18:30,30,3.372,3.372,3.3705,3.3705,2
,2013-12-29 19:00,30,3.3705,3.3705,3.3635,3.3635,2
,2013-12-29 19:30,30,3.3635,3.3635,3.3635,3.3635,2
,2013-12-29 20:30,30,3.3665,3.3665,3.3665,3.3665,1
,2013-12-29 21:00,30,3.366,3.366,3.366,3.366,1
,2013-12-29 23:00,30,3.3675,3.3675,3.3675,3.3675,1
,2013-12-30 00:00,30,3.3695,3.3695,3.3695,3.3695,4
,2013-12-30 02:00,30,3.3785,3.3785,3.3785,3.3785,3
,2013-12-30 04:00,30,3.378,3.378,3.378,3.378,1
,2013-12-30 04:30,30,3.379,3.379,3.379,3.379,1
,2013-12-30 06:00,30,3.3775,3.3775,3.3775,3.3775,2
,2013-12-30 06:30,30,3.3745,3.3745,3.37,3.3705,52
,2013-12-30 07:00,30,3.3705,3.3705,3.367,3.37,35
,2013-12-30 07:30,30,3.361,3.371,3.361,3.3685,12
,2013-12-30 08:00,30,3.3685,3.372,3.3685,3.3705,63
,2013-12-30 08:30,30,3.371,3.372,3.37,3.37,23
,2013-12-30 09:00,30,3.371,3.3715,3.371,3.3715,2
,2013-12-30 09:30,30,3.3745,3.3745,3.373,3.3735,36
,2013-12-30 10:00,30,3.377,3.377,3.3755,3.376,14
,2013-12-30 10:30,30,3.3785,3.379,3.3725,3.3735,19
,2013-12-30 11:00,30,3.3745,3.3745,3.371,3.371,58
,2013-12-30 11:30,30,3.374,3.374,3.3705,3.372,76
,2013-12-30 12:00,30,3.371,3.372,3.371,3.372,3
,2013-12-30 12:30,30,3.371,3.3725,3.371,3.371,33
,2013-12-30 13:30,30,3.3715,3.3725,3.3715,3.3725,4
,2013-12-30 14:30,30,3.371,3.3715,3.371,3.3715,6
,2013-12-30 17:00,31,3.372,3.372,3.372,3.372,2
,2013-12-30 19:00,31,3.3775,3.3795,3.377,3.3795,26
,2013-12-30 20:00,31,3.3805,3.3805,3.38,3.38,2
,2013-12-30 21:00,31,3.376,3.377,3.376,3.377,60
,2013-12-30 22:00,31,3.375,3.375,3.375,3.375,1
,2013-12-30 23:30,31,3.377,3.377,3.377,3.377,20
,2013-12-31 00:00,31,3.3695,3.3695,3.3695,3.3695,2
,2013-12-31 00:30,31,3.3705,3.3725,3.37,3.3725,10
,2013-12-31 02:00,31,3.3685,3.3685,3.366,3.366,4
,2013-12-31 02:30,31,3.37,3.37,3.37,3.37,4
,2013-12-31 03:00,31,3.372,3.3725,3.372,3.3725,44
,2013-12-31 03:30,31,3.3745,3.3745,3.373,3.373,5
,2013-12-31 04:30,31,3.37,3.37,3.37,3.37,2
,2013-12-31 07:00,31,3.3705,3.3705,3.3705,3.3705,1
,2013-12-31 07:30,31,3.371,3.3725,3.357,3.357,18
,2013-12-31 08:00,31,3.3595,3.362,3.3595,3.361,10
,2013-12-31 08:30,31,3.366,3.366,3.366,3.366,5
,2013-12-31 09:00,31,3.37,3.371,3.37,3.371,30
,2013-12-31 09:30,31,3.3705,3.374,3.37,3.371,22
,2013-12-31 10:00,31,3.373,3.394,3.373,3.3885,43
,2013-12-31 10:30,31,3.388,3.388,3.384,3.384,19
,2013-12-31 11:00,31,3.3805,3.3805,3.3805,3.3805,2
,2013-12-31 11:30,31,3.3845,3.387,3.38,3.387,47
,2013-12-31 12:30,31,3.3835,3.3835,3.382,3.382,3
,2013-12-31 13:00,31,3.3825,3.3835,3.3825,3.3835,2
,2013-12-31 14:00,31,3.3825,3.3825,3.3825,3.3825,1
,2013-12-31 15:00,31,3.3845,3.3845,3.3845,3.3845,2
,2014-01-01 17:00,2,3.3875,3.3875,3.3855,3.3855,53
,2014-01-01 17:30,2,3.3875,3.3875,3.3875,3.3875,1
,2014-01-01 19:00,2,3.3825,3.3825,3.379,3.38,46
,2014-01-01 21:00,2,3.395,3.395,3.395,3.395,2
,2014-01-01 21:30,2,3.4,3.4005,3.399,3.399,15
,2014-01-01 22:30,2,3.3985,3.4,3.3985,3.4,3
,2014-01-01 23:00,2,3.3965,3.3965,3.3965,3.3965,1
,2014-01-01 23:30,2,3.405,3.407,3.405,3.407,5
,2014-01-02 00:00,2,3.405,3.411,3.405,3.411,17
,2014-01-02 00:30,2,3.408,3.408,3.408,3.408,1
,2014-01-02 01:00,2,3.4035,3.4035,3.4035,3.4035,1
,2014-01-02 01:30,2,3.4055,3.4105,3.4055,3.4105,26
,2014-01-02 02:00,2,3.408,3.409,3.403,3.403,227
,2014-01-02 04:00,2,3.4025,3.4025,3.402,3.402,13
,2014-01-02 04:30,2,3.402,3.403,3.402,3.4025,76
,2014-01-02 05:30,2,3.4005,3.4005,3.4005,3.4005,2
,2014-01-02 06:00,2,3.3975,3.3975,3.3925,3.3925,105
,2014-01-02 06:30,2,3.394,3.395,3.394,3.395,23
,2014-01-02 07:00,2,3.3865,3.3875,3.38,3.3875,94
,2014-01-02 07:30,2,3.385,3.385,3.3795,3.381,147
,2014-01-02 08:00,2,3.3795,3.38,3.375,3.3795,118
,2014-01-02 08:30,2,3.379,3.381,3.377,3.381,17
,2014-01-02 09:00,2,3.373,3.376,3.372,3.376,51
,2014-01-02 09:30,2,3.3775,3.378,3.377,3.377,11
,2014-01-02 10:00,2,3.376,3.3795,3.376,3.3785,14
,2014-01-02 10:30,2,3.379,3.38,3.3755,3.3755,9
,2014-01-02 11:00,2,3.375,3.375,3.375,3.375,5
,2014-01-02 11:30,2,3.374,3.375,3.374,3.374,8
,2014-01-02 12:00,2,3.3745,3.3755,3.37,3.37,7
,2014-01-02 12:30,2,3.374,3.374,3.374,3.374,1
,2014-01-02 15:30,2,3.378,3.378,3.3775,3.3775,5
,2014-01-02 17:00,3,3.3765,3.38,3.3765,3.378,17
,2014-01-02 18:00,3,3.378,3.378,3.378,3.378,2
,2014-01-02 19:00,3,3.38,3.38,3.3715,3.374,61
,2014-01-02 19:30,3,3.366,3.366,3.365,3.3655,15
,2014-01-02 20:00,3,3.364,3.364,3.364,3.364,1
,2014-01-02 20:30,3,3.3615,3.3625,3.3615,3.3625,2
,2014-01-02 21:00,3,3.364,3.364,3.364,3.364,1
,2014-01-02 21:30,3,3.361,3.361,3.36,3.36,3
,2014-01-02 23:30,3,3.3565,3.3565,3.35,3.35,8
,2014-01-03 00:30,3,3.35,3.3505,3.3495,3.3505,5
,2014-01-03 01:00,3,3.3515,3.3515,3.3495,3.35,21
,2014-01-03 01:30,3,3.3435,3.3475,3.3435,3.3475,23
,2014-01-03 02:00,3,3.345,3.345,3.343,3.344,34
,2014-01-03 03:00,3,3.35,3.351,3.35,3.351,3
,2014-01-03 03:30,3,3.35,3.35,3.35,3.35,1
,2014-01-03 05:30,3,3.345,3.345,3.345,3.345,4
,2014-01-03 06:00,3,3.3445,3.346,3.343,3.3445,10
,2014-01-03 06:30,3,3.35,3.35,3.35,3.35,5
,2014-01-03 07:00,3,3.3465,3.3495,3.3465,3.3495,45
,2014-01-03 07:30,3,3.3505,3.3505,3.3495,3.3495,3
,2014-01-03 08:00,3,3.351,3.351,3.3485,3.349,15
,2014-01-03 08:30,3,3.346,3.347,3.346,3.347,3
,2014-01-03 09:00,3,3.344,3.344,3.3415,3.342,7
,2014-01-03 09:30,3,3.343,3.3455,3.3415,3.345,12
,2014-01-03 10:00,3,3.3455,3.3485,3.345,3.346,10
,2014-01-03 10:30,3,3.3425,3.3425,3.34,3.342,23
,2014-01-03 11:00,3,3.3425,3.343,3.3425,3.343,10
,2014-01-03 11:30,3,3.3485,3.349,3.347,3.348,42
,2014-01-03 12:00,3,3.3445,3.3445,3.3445,3.3445,1
,2014-01-03 12:30,3,3.3415,3.3425,3.3415,3.3425,5
,2014-01-03 13:00,3,3.3435,3.3435,3.3435,3.3435,3
,2014-01-03 15:00,3,3.3475,3.3475,3.3445,3.3445,6
,2014-01-05 17:00,6,3.347,3.347,3.347,3.347,1
,2014-01-05 19:00,6,3.35,3.3505,3.3485,3.3505,10
,2014-01-05 19:30,6,3.3525,3.3525,3.3505,3.3505,4
,2014-01-05 20:00,6,3.352,3.357,3.352,3.3555,7
,2014-01-05 20:30,6,3.3505,3.3505,3.3505,3.3505,4
,2014-01-05 22:00,6,3.344,3.344,3.344,3.344,1
,2014-01-05 23:00,6,3.3455,3.3455,3.3455,3.3455,3
,2014-01-06 01:00,6,3.337,3.3375,3.334,3.334,7
,2014-01-06 01:30,6,3.3325,3.333,3.331,3.331,21
,2014-01-06 02:00,6,3.331,3.335,3.331,3.335,13
,2014-01-06 03:00,6,3.327,3.327,3.327,3.327,5
,2014-01-06 04:30,6,3.3295,3.3295,3.3295,3.3295,2
,2014-01-06 05:00,6,3.3315,3.3325,3.331,3.3325,82
,2014-01-06 05:30,6,3.3325,3.3335,3.3295,3.3295,33
,2014-01-06 06:00,6,3.329,3.3305,3.329,3.3305,16
,2014-01-06 06:30,6,3.331,3.3335,3.331,3.332,19
,2014-01-06 07:00,6,3.3315,3.3375,3.3305,3.3375,46
,2014-01-06 07:30,6,3.337,3.341,3.3355,3.3365,27
,2014-01-06 08:00,6,3.338,3.338,3.334,3.336,8
,2014-01-06 08:30,6,3.337,3.3455,3.3365,3.3455,49
,2014-01-06 09:00,6,3.345,3.3455,3.336,3.336,50
,2014-01-06 09:30,6,3.338,3.341,3.338,3.3395,11
,2014-01-06 10:00,6,3.34,3.349,3.3395,3.349,19
,2014-01-06 10:30,6,3.3485,3.352,3.3455,3.352,19
,2014-01-06 11:00,6,3.353,3.354,3.3485,3.3485,18
,2014-01-06 11:30,6,3.349,3.352,3.349,3.352,107
,2014-01-06 12:00,6,3.352,3.353,3.352,3.353,4
,2014-01-06 13:00,6,3.354,3.354,3.354,3.354,1
,2014-01-06 14:30,6,3.3515,3.3515,3.3515,3.3515,3
,2014-01-06 15:00,6,3.3505,3.3505,3.3505,3.3505,1
,2014-01-06 17:00,7,3.3505,3.3505,3.35,3.35,4
,2014-01-06 18:30,7,3.35,3.35,3.35,3.35,1
,2014-01-06 19:00,7,3.347,3.3475,3.346,3.347,5
,2014-01-06 19:30,7,3.353,3.353,3.353,3.353,1
,2014-01-06 20:00,7,3.355,3.3595,3.355,3.3595,23
,2014-01-06 21:30,7,3.348,3.348,3.348,3.348,3
,2014-01-06 23:00,7,3.353,3.353,3.353,3.353,2
,2014-01-06 23:30,7,3.3515,3.3515,3.3515,3.3515,1
,2014-01-07 00:00,7,3.348,3.3495,3.348,3.3495,2
,2014-01-07 00:30,7,3.35,3.35,3.35,3.35,2
,2014-01-07 01:30,7,3.3435,3.344,3.343,3.3435,17
,2014-01-07 03:30,7,3.3475,3.3475,3.3475,3.3475,1
,2014-01-07 04:30,7,3.35,3.351,3.35,3.351,13
,2014-01-07 05:00,7,3.351,3.351,3.3495,3.3495,15
,2014-01-07 05:30,7,3.3525,3.3525,3.3525,3.3525,1
,2014-01-07 06:00,7,3.353,3.353,3.351,3.351,2
,2014-01-07 06:30,7,3.3545,3.355,3.3535,3.3535,9
,2014-01-07 07:00,7,3.3495,3.351,3.3495,3.3505,20
,2014-01-07 07:30,7,3.35,3.35,3.3455,3.3455,22
,2014-01-07 08:00,7,3.345,3.3455,3.34,3.341,32
,2014-01-07 08:30,7,3.3405,3.346,3.34,3.345,15
,2014-01-07 09:00,7,3.3445,3.345,3.3445,3.345,3
,2014-01-07 09:30,7,3.345,3.345,3.3425,3.3425,3
,2014-01-07 10:00,7,3.345,3.3505,3.345,3.3495,17
,2014-01-07 10:30,7,3.35,3.357,3.3475,3.3565,39
,2014-01-07 11:00,7,3.355,3.3555,3.354,3.354,14
,2014-01-07 11:30,7,3.354,3.3555,3.351,3.3515,957
,2014-01-07 12:00,7,3.351,3.352,3.351,3.351,11
,2014-01-07 12:30,7,3.3535,3.355,3.353,3.355,22
,2014-01-07 13:00,7,3.352,3.352,3.352,3.352,1
,2014-01-07 13:30,7,3.354,3.354,3.354,3.354,1
,2014-01-07 14:00,7,3.354,3.354,3.353,3.353,4
,2014-01-07 14:30,7,3.354,3.354,3.353,3.353,5
,2014-01-07 15:00,7,3.3525,3.3535,3.3525,3.3535,8
,2014-01-07 15:30,7,3.353,3.3535,3.3525,3.3535,6
,2014-01-07 16:00,7,3.3525,3.3525,3.3515,3.3515,3
,2014-01-07 17:00,8,3.352,3.352,3.351,3.351,3
,2014-01-07 18:00,8,3.3535,3.354,3.3495,3.35,8
,2014-01-07 19:00,8,3.358,3.363,3.358,3.36,60
,2014-01-07 19:30,8,3.359,3.363,3.359,3.363,2
,2014-01-07 21:00,8,3.3565,3.3565,3.3565,3.3565,1
,2014-01-08 00:00,8,3.3585,3.3585,3.358,3.3585,9
,2014-01-08 01:00,8,3.363,3.365,3.363,3.365,6
,2014-01-08 02:30,8,3.3575,3.3575,3.3575,3.3575,1
,2014-01-08 03:00,8,3.354,3.354,3.352,3.352,12
,2014-01-08 03:30,8,3.352,3.352,3.351,3.351,4
,2014-01-08 04:00,8,3.35,3.35,3.349,3.349,5
,2014-01-08 06:00,8,3.359,3.36,3.358,3.358,15
,2014-01-08 06:30,8,3.3585,3.36,3.3585,3.359,25
,2014-01-08 07:00,8,3.3655,3.369,3.3645,3.3675,33
,2014-01-08 07:30,8,3.3685,3.3685,3.357,3.357,24
,2014-01-08 08:00,8,3.356,3.358,3.3535,3.357,24
,2014-01-08 08:30,8,3.3565,3.3565,3.3515,3.352,11
,2014-01-08 09:00,8,3.35,3.3535,3.349,3.3525,36
,2014-01-08 09:30,8,3.352,3.352,3.347,3.349,18
,2014-01-08 10:00,8,3.3485,3.3485,3.3415,3.345,118
,2014-01-08 10:30,8,3.347,3.351,3.3445,3.35,145
,2014-01-08 11:00,8,3.35,3.35,3.3475,3.3495,114
,2014-01-08 11:30,8,3.35,3.351,3.335,3.338,1554
,2014-01-08 12:00,8,3.3395,3.34,3.338,3.3395,45
,2014-01-08 12:30,8,3.341,3.341,3.338,3.338,14
,2014-01-08 13:00,8,3.3345,3.3345,3.33,3.3315,33
,2014-01-08 14:00,8,3.333,3.333,3.3325,3.3325,2
,2014-01-08 14:30,8,3.3325,3.333,3.3325,3.333,12
,2014-01-08 15:00,8,3.336,3.336,3.3355,3.3355,4
,2014-01-08 15:30,8,3.337,3.337,3.337,3.337,2
,2014-01-08 16:00,8,3.336,3.336,3.336,3.336,1
,2014-01-08 17:00,9,3.334,3.334,3.334,3.334,2
,2014-01-08 18:00,9,3.3365,3.337,3.336,3.337,5
,2014-01-08 19:00,9,3.3405,3.349,3.3405,3.3445,55
,2014-01-08 19:30,9,3.346,3.346,3.3445,3.3445,5
,2014-01-08 20:30,9,3.3415,3.3415,3.341,3.341,4
,2014-01-08 23:30,9,3.341,3.341,3.329,3.329,81
,2014-01-09 00:00,9,3.328,3.328,3.3155,3.3175,86
,2014-01-09 00:30,9,3.318,3.318,3.312,3.3145,14
,2014-01-09 01:00,9,3.316,3.319,3.316,3.319,9
,2014-01-09 01:30,9,3.32,3.32,3.32,3.32,2
,2014-01-09 02:00,9,3.311,3.312,3.3055,3.306,49
,2014-01-09 02:30,9,3.306,3.309,3.3045,3.3075,52
,2014-01-09 03:00,9,3.3115,3.3115,3.3115,3.3115,2
,2014-01-09 03:30,9,3.31,3.31,3.305,3.305,18
,2014-01-09 04:00,9,3.305,3.3075,3.305,3.3075,48
,2014-01-09 04:30,9,3.3065,3.3065,3.3065,3.3065,9
,2014-01-09 05:00,9,3.3065,3.31,3.3065,3.31,39
,2014-01-09 05:30,9,3.305,3.305,3.3,3.3,12
,2014-01-09 06:00,9,3.305,3.31,3.305,3.31,34
,2014-01-09 06:30,9,3.3105,3.3105,3.3105,3.3105,1
,2014-01-09 07:00,9,3.307,3.31,3.304,3.31,46
,2014-01-09 07:30,9,3.3075,3.3075,3.3055,3.3065,6
,2014-01-09 08:00,9,3.3045,3.3045,3.299,3.299,38
,2014-01-09 08:30,9,3.302,3.3035,3.3005,3.3025,16
,2014-01-09 09:00,9,3.3045,3.3065,3.303,3.303,72
,2014-01-09 09:30,9,3.301,3.301,3.2855,3.2885,125
,2014-01-09 10:00,9,3.2845,3.289,3.2845,3.2885,93
,2014-01-09 11:00,9,3.2915,3.2915,3.2915,3.2915,1
,2014-01-09 11:30,9,3.2925,3.2955,3.291,3.292,388
,2014-01-09 12:00,9,3.2925,3.2965,3.2925,3.2965,21
,2014-01-09 12:30,9,3.2895,3.2925,3.288,3.2925,10
,2014-01-09 13:00,9,3.2915,3.2915,3.2915,3.2915,6
,2014-01-09 13:30,9,3.2905,3.291,3.2905,3.291,5
,2014-01-09 14:00,9,3.2905,3.2925,3.2905,3.2925,3
,2014-01-09 15:30,9,3.29,3.29,3.29,3.29,1
,2014-01-09 17:00,10,3.285,3.285,3.285,3.285,2
,2014-01-09 17:30,10,3.285,3.2855,3.2845,3.2855,22
,2014-01-09 18:00,10,3.2845,3.2865,3.2845,3.2865,2
,2014-01-09 18:30,10,3.289,3.2895,3.289,3.2895,4
,2014-01-09 19:00,10,3.2905,3.297,3.2905,3.296,68
,2014-01-09 19:30,10,3.299,3.299,3.2965,3.2975,120
,2014-01-09 20:00,10,3.297,3.298,3.297,3.297,42
,2014-01-09 20:30,10,3.2965,3.2965,3.2965,3.2965,10
,2014-01-09 21:00,10,3.2935,3.2935,3.2935,3.2935,2
,2014-01-09 23:30,10,3.306,3.308,3.306,3.306,29
,2014-01-10 00:00,10,3.306,3.3065,3.3055,3.306,63
,2014-01-10 00:30,10,3.3065,3.3085,3.3055,3.3065,71
,2014-01-10 01:00,10,3.304,3.304,3.304,3.304,2
,2014-01-10 03:30,10,3.3015,3.306,3.3015,3.306,3
,2014-01-10 06:00,10,3.308,3.308,3.305,3.305,17
,2014-01-10 06:30,10,3.309,3.309,3.303,3.303,12
,2014-01-10 07:00,10,3.304,3.31,3.304,3.31,14
,2014-01-10 07:30,10,3.3105,3.337,3.3085,3.3305,185
,2014-01-10 08:00,10,3.329,3.333,3.327,3.333,48
,2014-01-10 08:30,10,3.33,3.33,3.326,3.3275,65
,2014-01-10 09:00,10,3.3335,3.3345,3.327,3.327,80
,2014-01-10 09:30,10,3.327,3.3295,3.326,3.328,40
,2014-01-10 10:00,10,3.328,3.33,3.328,3.329,15
,2014-01-10 10:30,10,3.3295,3.3305,3.3285,3.3295,18
,2014-01-10 11:00,10,3.3315,3.332,3.33,3.3305,23
,2014-01-10 11:30,10,3.335,3.3365,3.333,3.3345,48
,2014-01-10 12:00,10,3.3345,3.3395,3.3345,3.338,49
,2014-01-10 12:30,10,3.3375,3.338,3.3375,3.338,6
,2014-01-10 13:00,10,3.3365,3.3365,3.3365,3.3365,3
,2014-01-10 13:30,10,3.3355,3.3355,3.3355,3.3355,2
,2014-01-10 14:00,10,3.336,3.336,3.335,3.335,11
,2014-01-10 14:30,10,3.3355,3.3355,3.3355,3.3355,1
,2014-01-10 15:00,10,3.335,3.336,3.335,3.336,3
,2014-01-10 16:00,10,3.3375,3.3375,3.3375,3.3375,3
,2014-01-12 17:00,13,3.339,3.36,3.339,3.349,67
,2014-01-12 17:30,13,3.345,3.345,3.345,3.345,1
,2014-01-12 18:00,13,3.351,3.351,3.35,3.35,4
,2014-01-12 18:30,13,3.35,3.35,3.3445,3.3445,7
,2014-01-12 19:00,13,3.3495,3.3495,3.345,3.345,28
,2014-01-12 19:30,13,3.349,3.35,3.349,3.35,11
,2014-01-12 20:00,13,3.3455,3.3455,3.3455,3.3455,1
,2014-01-12 20:30,13,3.345,3.345,3.345,3.345,4
,2014-01-12 21:00,13,3.3435,3.3435,3.3435,3.3435,1
,2014-01-12 23:00,13,3.3435,3.3435,3.3435,3.3435,1
,2014-01-12 23:30,13,3.34,3.34,3.335,3.336,20
,2014-01-13 00:00,13,3.33,3.33,3.33,3.33,2
,2014-01-13 02:00,13,3.334,3.334,3.3335,3.3335,7
,2014-01-13 03:00,13,3.33,3.33,3.326,3.326,9
,2014-01-13 03:30,13,3.323,3.3235,3.323,3.3235,2
,2014-01-13 04:00,13,3.3175,3.3175,3.315,3.3165,12
,2014-01-13 04:30,13,3.3165,3.32,3.3165,3.32,19
,2014-01-13 05:00,13,3.32,3.32,3.3165,3.3165,9
,2014-01-13 05:30,13,3.313,3.315,3.313,3.315,25
,2014-01-13 06:00,13,3.3175,3.3175,3.3175,3.3175,9
,2014-01-13 06:30,13,3.318,3.32,3.317,3.3175,38
,2014-01-13 07:00,13,3.317,3.317,3.3095,3.3115,67
,2014-01-13 07:30,13,3.312,3.3155,3.312,3.3145,20
,2014-01-13 08:00,13,3.315,3.3205,3.315,3.3185,20
,2014-01-13 08:30,13,3.315,3.317,3.315,3.316,7
,2014-01-13 09:00,13,3.3175,3.3175,3.316,3.317,9
,2014-01-13 09:30,13,3.3185,3.3195,3.315,3.3175,28
,2014-01-13 10:00,13,3.3195,3.33,3.3195,3.329,70
,2014-01-13 10:30,13,3.333,3.3415,3.3325,3.3415,17
,2014-01-13 11:00,13,3.343,3.3455,3.343,3.3435,25
,2014-01-13 11:30,13,3.343,3.343,3.3395,3.3405,71
,2014-01-13 12:00,13,3.3405,3.343,3.3405,3.3415,10
,2014-01-13 13:00,13,3.3375,3.3375,3.336,3.336,21
,2014-01-13 13:30,13,3.335,3.335,3.3325,3.3325,3
,2014-01-13 14:00,13,3.333,3.335,3.332,3.3325,6
,2014-01-13 14:30,13,3.3325,3.333,3.332,3.3325,10
,2014-01-13 15:30,13,3.333,3.333,3.333,3.333,2
,2014-01-13 16:00,13,3.3345,3.3345,3.3345,3.3345,1
,2014-01-13 17:00,14,3.339,3.339,3.339,3.339,1
,2014-01-13 17:30,14,3.339,3.339,3.339,3.339,1
,2014-01-13 19:00,14,3.3375,3.342,3.3375,3.342,5
,2014-01-13 19:30,14,3.3405,3.341,3.3385,3.3385,12
,2014-01-13 20:30,14,3.3375,3.3375,3.3375,3.3375,2
,2014-01-13 23:30,14,3.338,3.339,3.338,3.339,6
,2014-01-14 01:30,14,3.3385,3.341,3.3385,3.341,4
,2014-01-14 02:00,14,3.3375,3.3375,3.3375,3.3375,2
,2014-01-14 02:30,14,3.337,3.3375,3.337,3.3375,2
,2014-01-14 03:30,14,3.3405,3.3405,3.3405,3.3405,2
,2014-01-14 04:00,14,3.34,3.34,3.34,3.34,1
,2014-01-14 05:00,14,3.3365,3.3365,3.336,3.336,2
,2014-01-14 05:30,14,3.3345,3.3345,3.3345,3.3345,1
,2014-01-14 06:30,14,3.338,3.3415,3.338,3.3415,59
,2014-01-14 07:00,14,3.335,3.3355,3.3325,3.334,28
,2014-01-14 07:30,14,3.336,3.337,3.336,3.337,8
,2014-01-14 08:00,14,3.337,3.3385,3.337,3.338,10
,2014-01-14 08:30,14,3.336,3.336,3.3335,3.334,21
,2014-01-14 09:00,14,3.3295,3.333,3.326,3.333,48
,2014-01-14 09:30,14,3.331,3.331,3.3225,3.3225,85
,2014-01-14 10:00,14,3.32,3.32,3.316,3.316,47
,2014-01-14 10:30,14,3.32,3.3215,3.3175,3.319,8
,2014-01-14 11:00,14,3.3235,3.3235,3.3235,3.3235,4
,2014-01-14 11:30,14,3.3275,3.332,3.3265,3.33,57
,2014-01-14 12:00,14,3.33,3.331,3.329,3.329,32
,2014-01-14 12:30,14,3.3285,3.3285,3.3285,3.3285,4
,2014-01-14 13:00,14,3.3265,3.3265,3.3265,3.3265,1
,2014-01-14 14:00,14,3.3275,3.328,3.3275,3.328,3
,2014-01-14 14:30,14,3.329,3.329,3.329,3.329,2
,2014-01-14 15:00,14,3.329,3.3305,3.329,3.3305,3
,2014-01-14 16:00,14,3.3285,3.3285,3.328,3.328,2
,2014-01-14 17:00,15,3.326,3.326,3.326,3.326,3
,2014-01-14 19:00,15,3.3255,3.3255,3.3255,3.3255,1
,2014-01-14 19:30,15,3.315,3.315,3.315,3.315,1
,2014-01-14 20:00,15,3.3165,3.3175,3.3165,3.3175,3
,2014-01-14 20:30,15,3.315,3.315,3.315,3.315,2
,2014-01-14 21:00,15,3.313,3.313,3.311,3.311,6
,2014-01-14 21:30,15,3.3065,3.3065,3.306,3.306,2
,2014-01-14 22:00,15,3.306,3.306,3.306,3.306,4
,2014-01-14 22:30,15,3.305,3.305,3.3045,3.3045,8
,2014-01-14 23:00,15,3.304,3.3055,3.304,3.3055,19
,2014-01-14 23:30,15,3.306,3.306,3.3045,3.3045,3
,2014-01-15 00:00,15,3.3075,3.308,3.3075,3.308,10
,2014-01-15 00:30,15,3.3095,3.31,3.3095,3.31,10
,2014-01-15 01:00,15,3.3065,3.308,3.3065,3.308,7
,2014-01-15 02:00,15,3.3115,3.3125,3.307,3.3125,6
,2014-01-15 02:30,15,3.312,3.313,3.312,3.313,2
,2014-01-15 03:00,15,3.314,3.314,3.31,3.31,6
,2014-01-15 03:30,15,3.3115,3.3115,3.3115,3.3115,2
,2014-01-15 06:00,15,3.32,3.322,3.32,3.3205,23
,2014-01-15 06:30,15,3.321,3.3225,3.321,3.3215,12
,2014-01-15 07:00,15,3.319,3.319,3.3155,3.3175,45
,2014-01-15 07:30,15,3.3185,3.3225,3.317,3.322,63
,2014-01-15 08:00,15,3.323,3.323,3.3205,3.323,17
,2014-01-15 08:30,15,3.3255,3.3385,3.3255,3.3375,60
,2014-01-15 09:00,15,3.339,3.343,3.3355,3.342,28
,2014-01-15 09:30,15,3.34,3.3505,3.3385,3.35,74
,2014-01-15 10:00,15,3.352,3.3575,3.35,3.355,70
,2014-01-15 10:30,15,3.355,3.356,3.3525,3.3555,44
,2014-01-15 11:00,15,3.355,3.355,3.3525,3.3545,33
,2014-01-15 11:30,15,3.3545,3.355,3.3525,3.3535,22
,2014-01-15 12:00,15,3.354,3.3555,3.354,3.355,23
,2014-01-15 12:30,15,3.355,3.3555,3.355,3.3555,3
,2014-01-15 13:00,15,3.3555,3.3555,3.35,3.35,31
,2014-01-15 13:30,15,3.35,3.3515,3.35,3.3515,4
,2014-01-15 14:00,15,3.3505,3.352,3.3505,3.352,3
,2014-01-15 14:30,15,3.3515,3.3515,3.3505,3.3505,14
,2014-01-15 15:00,15,3.3505,3.3505,3.3505,3.3505,1
,2014-01-15 15:30,15,3.351,3.352,3.3505,3.352,5
,2014-01-15 16:00,15,3.3505,3.3505,3.3495,3.3495,12
,2014-01-15 17:00,16,3.3485,3.352,3.3485,3.3515,6
,2014-01-15 18:00,16,3.3495,3.3495,3.3495,3.3495,1
,2014-01-15 18:30,16,3.3505,3.352,3.3505,3.352,4
,2014-01-15 19:00,16,3.3505,3.3525,3.3505,3.3515,11
,2014-01-15 19:30,16,3.3515,3.3535,3.351,3.352,21
,2014-01-15 20:30,16,3.3565,3.3565,3.353,3.353,6
,2014-01-15 21:30,16,3.355,3.355,3.355,3.355,1
,2014-01-15 23:30,16,3.3525,3.3655,3.3525,3.362,49
,2014-01-16 00:00,16,3.362,3.363,3.349,3.349,28
,2014-01-16 00:30,16,3.346,3.347,3.346,3.347,20
,2014-01-16 01:00,16,3.3465,3.3465,3.3465,3.3465,1
,2014-01-16 02:00,16,3.3435,3.3445,3.3435,3.3445,5
,2014-01-16 02:30,16,3.3405,3.3405,3.3405,3.3405,1
,2014-01-16 03:00,16,3.3415,3.3415,3.3355,3.3355,5
,2014-01-16 03:30,16,3.337,3.3375,3.337,3.3375,10
,2014-01-16 05:00,16,3.3415,3.3465,3.3415,3.3465,43
,2014-01-16 05:30,16,3.3455,3.35,3.345,3.35,5
,2014-01-16 06:00,16,3.3475,3.3475,3.3465,3.3465,45
,2014-01-16 06:30,16,3.3435,3.344,3.34,3.34,21
,2014-01-16 07:00,16,3.3385,3.3395,3.334,3.336,132
,2014-01-16 07:30,16,3.3405,3.342,3.34,3.341,26
,2014-01-16 08:00,16,3.34,3.342,3.34,3.3405,28
,2014-01-16 08:30,16,3.3395,3.3405,3.339,3.3405,9
,2014-01-16 09:00,16,3.3405,3.3485,3.3405,3.3485,50
,2014-01-16 09:30,16,3.347,3.3485,3.3465,3.3465,23
,2014-01-16 10:00,16,3.3365,3.3365,3.329,3.332,86
,2014-01-16 10:30,16,3.3365,3.3375,3.3355,3.3355,18
,2014-01-16 11:00,16,3.335,3.335,3.328,3.331,8
,2014-01-16 11:30,16,3.331,3.339,3.331,3.339,132
,2014-01-16 12:00,16,3.34,3.34,3.3385,3.3385,19
,2014-01-16 12:30,16,3.338,3.3405,3.338,3.3405,38
,2014-01-16 13:00,16,3.3395,3.3395,3.338,3.338,18
,2014-01-16 13:30,16,3.3375,3.3375,3.3375,3.3375,1
,2014-01-16 14:00,16,3.337,3.337,3.337,3.337,5
,2014-01-16 14:30,16,3.3375,3.3375,3.337,3.337,3
,2014-01-16 15:00,16,3.336,3.336,3.336,3.336,1
,2014-01-16 17:00,17,3.335,3.335,3.334,3.334,3
,2014-01-16 17:30,17,3.336,3.336,3.336,3.336,2
,2014-01-16 18:00,17,3.3355,3.336,3.3355,3.336,2
,2014-01-16 19:00,17,3.3415,3.343,3.3335,3.334,9
,2014-01-16 20:00,17,3.3345,3.337,3.3345,3.337,12
,2014-01-16 21:00,17,3.333,3.333,3.333,3.333,1
,2014-01-16 23:00,17,3.3365,3.3365,3.335,3.335,4
,2014-01-16 23:30,17,3.3405,3.3415,3.34,3.3415,40
,2014-01-17 00:00,17,3.343,3.345,3.343,3.345,17
,2014-01-17 00:30,17,3.342,3.342,3.342,3.342,3
,2014-01-17 02:00,17,3.335,3.3355,3.335,3.3355,10
,2014-01-17 02:30,17,3.3285,3.3285,3.3225,3.3235,28
,2014-01-17 03:00,17,3.3235,3.324,3.322,3.324,46
,2014-01-17 03:30,17,3.3255,3.328,3.3255,3.328,11
,2014-01-17 04:00,17,3.3285,3.3285,3.3285,3.3285,2
,2014-01-17 05:00,17,3.331,3.331,3.329,3.329,32
,2014-01-17 06:30,17,3.331,3.359,3.331,3.359,136
,2014-01-17 07:00,17,3.356,3.3565,3.355,3.355,23
,2014-01-17 07:30,17,3.356,3.357,3.3535,3.357,58
,2014-01-17 08:00,17,3.356,3.3565,3.3535,3.3545,60
,2014-01-17 08:30,17,3.3525,3.3545,3.351,3.3545,27
,2014-01-17 09:00,17,3.3525,3.353,3.3505,3.353,47
,2014-01-17 09:30,17,3.3525,3.353,3.35,3.35,9
,2014-01-17 10:00,17,3.3515,3.353,3.351,3.353,29
,2014-01-17 10:30,17,3.353,3.353,3.3495,3.3505,25
,2014-01-17 11:00,17,3.35,3.35,3.3405,3.3405,24
,2014-01-17 11:30,17,3.339,3.343,3.338,3.3415,77
,2014-01-17 12:00,17,3.3405,3.3405,3.3405,3.3405,1
,2014-01-17 12:30,17,3.342,3.342,3.3415,3.3415,4
,2014-01-17 13:00,17,3.3415,3.343,3.3415,3.343,10
,2014-01-17 13:30,17,3.3405,3.3415,3.34,3.341,6
,2014-01-17 14:00,17,3.342,3.342,3.3405,3.3405,15
,2014-01-17 14:30,17,3.34,3.3405,3.34,3.3405,3
,2014-01-17 15:00,17,3.341,3.341,3.3395,3.34,6
,2014-01-17 16:00,17,3.3395,3.3395,3.339,3.339,14
,2014-01-19 17:00,21,3.344,3.344,3.344,3.344,10
,2014-01-19 18:00,21,3.343,3.343,3.343,3.343,5
,2014-01-19 18:30,21,3.3435,3.3435,3.3435,3.3435,1
,2014-01-19 19:00,21,3.347,3.35,3.342,3.343,14
,2014-01-19 19:30,21,3.3405,3.347,3.3405,3.347,6
,2014-01-19 20:00,21,3.3465,3.3485,3.3465,3.348,26
,2014-01-19 22:00,21,3.346,3.346,3.346,3.346,1
,2014-01-19 23:00,21,3.3445,3.3445,3.3445,3.3445,2
,2014-01-19 23:30,21,3.343,3.3445,3.343,3.3445,2
,2014-01-20 00:00,21,3.346,3.346,3.342,3.342,11
,2014-01-20 01:00,21,3.3405,3.3405,3.3385,3.3385,10
,2014-01-20 01:30,21,3.3365,3.3365,3.335,3.336,10
,2014-01-20 02:00,21,3.3365,3.3365,3.3365,3.3365,1
,2014-01-20 03:30,21,3.335,3.335,3.335,3.335,1
,2014-01-20 05:00,21,3.3425,3.3425,3.3425,3.3425,1
,2014-01-20 06:00,21,3.339,3.3425,3.339,3.3425,3
,2014-01-20 06:30,21,3.3335,3.3335,3.332,3.332,23
,2014-01-20 07:00,21,3.337,3.337,3.337,3.337,2
,2014-01-20 07:30,21,3.3395,3.34,3.3395,3.34,3
,2014-01-20 08:00,21,3.3395,3.3395,3.3395,3.3395,2
,2014-01-20 08:30,21,3.3405,3.3405,3.3385,3.3395,4
,2014-01-20 09:00,21,3.3395,3.3395,3.3355,3.3355,19
,2014-01-20 09:30,21,3.338,3.338,3.333,3.333,15
,2014-01-20 10:00,21,3.334,3.336,3.3335,3.3345,10
,2014-01-20 10:30,21,3.336,3.336,3.335,3.335,4
,2014-01-20 11:30,21,3.335,3.335,3.335,3.335,2
,2014-01-20 17:00,21,3.334,3.335,3.3335,3.335,31
,2014-01-20 18:00,21,3.3375,3.3375,3.3375,3.3375,1
,2014-01-20 18:30,21,3.3395,3.3395,3.3395,3.3395,18
,2014-01-20 19:00,21,3.339,3.339,3.3355,3.3355,4
,2014-01-20 20:00,21,3.34,3.341,3.34,3.341,11
,2014-01-20 20:30,21,3.34,3.3405,3.3375,3.3375,23
,2014-01-20 21:00,21,3.3375,3.3375,3.337,3.337,20
,2014-01-20 22:30,21,3.3375,3.3375,3.3375,3.3375,1
,2014-01-21 00:30,21,3.329,3.3325,3.329,3.3325,2
,2014-01-21 01:00,21,3.329,3.329,3.329,3.329,1
,2014-01-21 01:30,21,3.3275,3.3275,3.326,3.326,19
,2014-01-21 02:00,21,3.325,3.325,3.32,3.323,99
,2014-01-21 02:30,21,3.3195,3.3205,3.3175,3.3175,8
,2014-01-21 03:00,21,3.3195,3.3235,3.3195,3.3235,32
,2014-01-21 03:30,21,3.324,3.324,3.3225,3.3225,6
,2014-01-21 04:30,21,3.3215,3.3245,3.3215,3.3245,7
,2014-01-21 05:00,21,3.327,3.328,3.327,3.328,3
,2014-01-21 05:30,21,3.327,3.327,3.327,3.327,1
,2014-01-21 06:00,21,3.3225,3.3225,3.32,3.32,53
,2014-01-21 06:30,21,3.3215,3.3215,3.32,3.32,6
,2014-01-21 07:00,21,3.32,3.32,3.312,3.3135,80
,2014-01-21 07:30,21,3.3145,3.3235,3.3145,3.3235,9
,2014-01-21 08:00,21,3.3235,3.324,3.3225,3.323,50
,2014-01-21 08:30,21,3.323,3.324,3.322,3.3235,41
,2014-01-21 09:00,21,3.3225,3.3485,3.3225,3.346,294
,2014-01-21 09:30,21,3.345,3.35,3.34,3.348,53
,2014-01-21 10:00,21,3.348,3.352,3.3415,3.3455,59
,2014-01-21 10:30,21,3.3455,3.35,3.3445,3.3455,34
,2014-01-21 11:00,21,3.346,3.348,3.3455,3.347,30
,2014-01-21 11:30,21,3.346,3.3485,3.346,3.3465,22
,2014-01-21 12:00,21,3.3475,3.348,3.347,3.347,22
,2014-01-21 12:30,21,3.349,3.35,3.349,3.35,10
,2014-01-21 13:00,21,3.3465,3.3465,3.344,3.344,5
,2014-01-21 13:30,21,3.344,3.3465,3.344,3.346,5
,2014-01-21 14:00,21,3.3445,3.3445,3.344,3.3445,6
,2014-01-21 14:30,21,3.3435,3.344,3.3435,3.344,3
,2014-01-21 15:00,21,3.342,3.3425,3.342,3.3425,3
,2014-01-21 15:30,21,3.343,3.343,3.3425,3.3425,4
,2014-01-21 17:30,22,3.3415,3.3415,3.3415,3.3415,2
,2014-01-21 18:30,22,3.343,3.343,3.343,3.343,5
,2014-01-21 19:00,22,3.342,3.3465,3.341,3.3465,9
,2014-01-21 19:30,22,3.3485,3.3485,3.346,3.346,3
,2014-01-21 20:00,22,3.349,3.3505,3.3485,3.3485,32
,2014-01-21 20:30,22,3.3485,3.35,3.347,3.35,72
,2014-01-21 21:00,22,3.347,3.3475,3.3425,3.3435,183
,2014-01-21 23:00,22,3.3465,3.3465,3.3465,3.3465,28
,2014-01-21 23:30,22,3.3475,3.3475,3.3385,3.3385,228
,2014-01-22 00:00,22,3.3345,3.3345,3.3345,3.3345,25
,2014-01-22 00:30,22,3.3365,3.342,3.335,3.341,31
,2014-01-22 01:30,22,3.342,3.342,3.342,3.342,2
,2014-01-22 02:00,22,3.3405,3.3405,3.3405,3.3405,1
,2014-01-22 02:30,22,3.336,3.336,3.332,3.332,16
,2014-01-22 03:30,22,3.3315,3.3315,3.3315,3.3315,3
,2014-01-22 04:00,22,3.3315,3.3315,3.331,3.331,11
,2014-01-22 05:00,22,3.328,3.328,3.325,3.325,36
,2014-01-22 05:30,22,3.327,3.328,3.327,3.328,13
,2014-01-22 06:00,22,3.3265,3.3265,3.322,3.3225,103
,2014-01-22 06:30,22,3.3205,3.327,3.3205,3.325,50
,2014-01-22 07:00,22,3.326,3.3295,3.326,3.3295,62
,2014-01-22 07:30,22,3.3295,3.334,3.3295,3.332,32
,2014-01-22 08:00,22,3.3335,3.3365,3.3305,3.335,31
,2014-01-22 08:30,22,3.335,3.335,3.329,3.332,8
,2014-01-22 09:00,22,3.329,3.329,3.3265,3.327,83
,2014-01-22 09:30,22,3.328,3.3315,3.3265,3.3265,10
,2014-01-22 10:00,22,3.3275,3.3315,3.3275,3.3315,6
,2014-01-22 10:30,22,3.331,3.331,3.327,3.327,35
,2014-01-22 11:00,22,3.327,3.3305,3.326,3.3305,21
,2014-01-22 11:30,22,3.33,3.334,3.328,3.333,57
,2014-01-22 12:00,22,3.333,3.334,3.331,3.331,23
,2014-01-22 12:30,22,3.3325,3.3325,3.3315,3.3315,4
,2014-01-22 13:30,22,3.326,3.326,3.3255,3.326,9
,2014-01-22 14:00,22,3.3245,3.3245,3.324,3.324,5
,2014-01-22 15:00,22,3.323,3.323,3.323,3.323,3
,2014-01-22 15:30,22,3.324,3.324,3.324,3.324,2
,2014-01-22 16:00,22,3.3235,3.3235,3.3235,3.3235,2
,2014-01-22 17:00,23,3.325,3.326,3.3235,3.3245,14
,2014-01-22 18:00,23,3.3235,3.3235,3.3235,3.3235,2
,2014-01-22 18:30,23,3.3235,3.3235,3.3235,3.3235,14
,2014-01-22 19:00,23,3.3235,3.331,3.3225,3.3265,35
,2014-01-22 19:30,23,3.329,3.329,3.32,3.3225,35
,2014-01-22 20:00,23,3.32,3.32,3.317,3.317,12
,2014-01-22 20:30,23,3.3165,3.318,3.316,3.318,22
,2014-01-22 21:30,23,3.318,3.3185,3.318,3.318,5
,2014-01-22 22:00,23,3.3185,3.319,3.3185,3.319,5
,2014-01-23 00:00,23,3.318,3.318,3.318,3.318,2
,2014-01-23 00:30,23,3.3145,3.3145,3.31,3.313,29
,2014-01-23 01:00,23,3.317,3.317,3.3135,3.3135,4
,2014-01-23 01:30,23,3.3185,3.3205,3.318,3.318,27
,2014-01-23 02:00,23,3.312,3.3185,3.312,3.3185,11
,2014-01-23 02:30,23,3.316,3.316,3.316,3.316,1
,2014-01-23 03:00,23,3.311,3.3115,3.3085,3.3115,14
,2014-01-23 03:30,23,3.314,3.314,3.314,3.314,4
,2014-01-23 04:00,23,3.312,3.313,3.311,3.313,14
,2014-01-23 04:30,23,3.3135,3.316,3.3135,3.316,4
,2014-01-23 05:00,23,3.3155,3.3155,3.3155,3.3155,1
,2014-01-23 05:30,23,3.3115,3.3115,3.3045,3.3045,65
,2014-01-23 06:00,23,3.3035,3.3085,3.3025,3.3085,23
,2014-01-23 06:30,23,3.3065,3.31,3.3065,3.31,2
,2014-01-23 07:00,23,3.3145,3.319,3.3145,3.319,50
,2014-01-23 07:30,23,3.319,3.3265,3.319,3.3245,37
,2014-01-23 08:00,23,3.324,3.324,3.3205,3.3215,25
,2014-01-23 08:30,23,3.3205,3.322,3.3185,3.322,15
,2014-01-23 09:00,23,3.3245,3.336,3.324,3.324,71
,2014-01-23 09:30,23,3.3225,3.3225,3.275,3.284,378
,2014-01-23 10:00,23,3.2845,3.2945,3.284,3.291,236
,2014-01-23 10:30,23,3.29,3.291,3.2855,3.2855,44
,2014-01-23 11:00,23,3.2875,3.2875,3.285,3.285,30
,2014-01-23 11:30,23,3.284,3.2865,3.284,3.285,128
,2014-01-23 12:00,23,3.2845,3.285,3.283,3.283,23
,2014-01-23 12:30,23,3.2825,3.2885,3.282,3.2885,58
,2014-01-23 13:00,23,3.287,3.2875,3.282,3.282,6
,2014-01-23 13:30,23,3.2805,3.2805,3.2805,3.2805,4
,2014-01-23 14:00,23,3.2805,3.2805,3.277,3.279,3
,2014-01-23 14:30,23,3.278,3.278,3.278,3.278,1
,2014-01-23 15:00,23,3.2815,3.283,3.2815,3.282,6
,2014-01-23 15:30,23,3.281,3.281,3.279,3.279,2
,2014-01-23 16:00,23,3.2775,3.2775,3.2775,3.2775,2
,2014-01-23 17:00,24,3.2775,3.2785,3.2775,3.2785,5
,2014-01-23 18:00,24,3.277,3.2785,3.277,3.2785,3
,2014-01-23 18:30,24,3.278,3.278,3.278,3.278,1
,2014-01-23 19:00,24,3.284,3.2925,3.284,3.29,134
,2014-01-23 19:30,24,3.29,3.2905,3.29,3.29,20
,2014-01-23 20:00,24,3.2935,3.2935,3.2935,3.2935,9
,2014-01-23 20:30,24,3.294,3.295,3.292,3.292,19
,2014-01-23 21:00,24,3.295,3.299,3.292,3.2975,63
,2014-01-23 21:30,24,3.2985,3.2985,3.2975,3.2975,13
,2014-01-23 22:00,24,3.2975,3.2975,3.2975,3.2975,25
,2014-01-23 23:00,24,3.296,3.2975,3.296,3.2975,16
,2014-01-23 23:30,24,3.2965,3.2975,3.2925,3.2925,6
,2014-01-24 00:00,24,3.2945,3.2945,3.294,3.294,2
,2014-01-24 00:30,24,3.2955,3.2955,3.294,3.294,7
,2014-01-24 01:00,24,3.2915,3.2925,3.29,3.2925,64
,2014-01-24 01:30,24,3.2895,3.2895,3.2855,3.2855,31
,2014-01-24 02:00,24,3.2895,3.2895,3.286,3.286,26
,2014-01-24 02:30,24,3.285,3.285,3.285,3.285,2
,2014-01-24 03:00,24,3.2835,3.2835,3.276,3.276,24
,2014-01-24 03:30,24,3.276,3.2805,3.276,3.2785,6
,2014-01-24 04:00,24,3.2845,3.286,3.2835,3.2835,24
,2014-01-24 04:30,24,3.28,3.28,3.2775,3.2795,15
,2014-01-24 05:00,24,3.2815,3.283,3.2765,3.278,42
,2014-01-24 05:30,24,3.2785,3.2785,3.2775,3.278,11
,2014-01-24 06:00,24,3.28,3.2845,3.28,3.284,14
,2014-01-24 06:30,24,3.2865,3.289,3.285,3.285,31
,2014-01-24 07:00,24,3.288,3.291,3.288,3.2905,48
,2014-01-24 07:30,24,3.2885,3.2885,3.2825,3.284,54
,2014-01-24 08:00,24,3.2835,3.2845,3.2795,3.282,84
,2014-01-24 08:30,24,3.2795,3.283,3.2785,3.2795,30
,2014-01-24 09:00,24,3.2795,3.283,3.279,3.282,44
,2014-01-24 09:30,24,3.2815,3.2815,3.279,3.279,85
,2014-01-24 10:00,24,3.278,3.2805,3.2775,3.278,27
,2014-01-24 10:30,24,3.2775,3.2785,3.271,3.2725,64
,2014-01-24 11:00,24,3.2735,3.274,3.2705,3.2725,29
,2014-01-24 11:30,24,3.272,3.273,3.2675,3.2715,28
,2014-01-24 12:00,24,3.2705,3.271,3.2685,3.269,21
,2014-01-24 12:30,24,3.27,3.271,3.27,3.271,3
,2014-01-24 13:00,24,3.2705,3.271,3.262,3.2655,121
,2014-01-24 13:30,24,3.266,3.269,3.266,3.269,32
,2014-01-24 14:00,24,3.2695,3.2695,3.267,3.267,4
,2014-01-24 14:30,24,3.266,3.2665,3.263,3.263,9
,2014-01-24 15:00,24,3.263,3.2635,3.2615,3.2635,9
,2014-01-24 15:30,24,3.2655,3.2655,3.2655,3.2655,1
,2014-01-26 17:00,27,3.2635,3.2635,3.263,3.263,2
,2014-01-26 17:30,27,3.2635,3.2635,3.2635,3.2635,5
,2014-01-26 18:30,27,3.263,3.265,3.263,3.265,8
,2014-01-26 19:00,27,3.2685,3.27,3.2585,3.264,312
,2014-01-26 19:30,27,3.2635,3.264,3.2635,3.264,5
,2014-01-26 20:00,27,3.2665,3.2685,3.266,3.2685,8
,2014-01-26 20:30,27,3.268,3.269,3.265,3.2655,97
,2014-01-26 21:00,27,3.2655,3.2665,3.2655,3.2665,16
,2014-01-26 21:30,27,3.2675,3.2675,3.2675,3.2675,20
,2014-01-26 22:00,27,3.268,3.268,3.268,3.268,1
,2014-01-26 22:30,27,3.2685,3.269,3.2685,3.269,6
,2014-01-26 23:00,27,3.271,3.2725,3.271,3.2725,25
,2014-01-26 23:30,27,3.272,3.2765,3.2715,3.275,138
,2014-01-27 00:00,27,3.275,3.275,3.269,3.2715,38
,2014-01-27 00:30,27,3.271,3.278,3.271,3.272,25
,2014-01-27 01:00,27,3.2715,3.2745,3.2715,3.2745,14
,2014-01-27 01:30,27,3.268,3.268,3.268,3.268,1
,2014-01-27 02:00,27,3.2705,3.271,3.263,3.263,56
,2014-01-27 02:30,27,3.262,3.264,3.262,3.263,28
,2014-01-27 03:00,27,3.2655,3.281,3.2655,3.28,17
,2014-01-27 03:30,27,3.2825,3.2855,3.2825,3.284,69
,2014-01-27 04:00,27,3.281,3.2815,3.277,3.278,86
,2014-01-27 04:30,27,3.278,3.2785,3.275,3.275,10
,2014-01-27 05:00,27,3.275,3.275,3.275,3.275,7
,2014-01-27 06:00,27,3.272,3.2755,3.2705,3.2755,4
,2014-01-27 06:30,27,3.276,3.278,3.275,3.275,20
,2014-01-27 07:00,27,3.272,3.2755,3.27,3.271,91
,2014-01-27 07:30,27,3.271,3.271,3.2685,3.269,56
,2014-01-27 08:00,27,3.2675,3.27,3.267,3.268,76
,2014-01-27 08:30,27,3.267,3.2705,3.266,3.2705,50
,2014-01-27 09:00,27,3.2695,3.2695,3.259,3.26,97
,2014-01-27 09:30,27,3.26,3.2655,3.2595,3.2625,68
,2014-01-27 10:00,27,3.2625,3.2635,3.2605,3.2625,39
,2014-01-27 10:30,27,3.262,3.262,3.257,3.258,37
,2014-01-27 11:00,27,3.256,3.263,3.2555,3.26,82
,2014-01-27 11:30,27,3.2595,3.2645,3.2595,3.26,35
,2014-01-27 12:00,27,3.261,3.2635,3.2595,3.2605,42
,2014-01-27 12:30,27,3.261,3.2615,3.2605,3.2605,19
,2014-01-27 13:00,27,3.2595,3.26,3.2585,3.2585,31
,2014-01-27 13:30,27,3.258,3.258,3.258,3.258,1
,2014-01-27 14:00,27,3.259,3.259,3.259,3.259,1
,2014-01-27 14:30,27,3.2575,3.2575,3.2575,3.2575,3
,2014-01-27 15:00,27,3.2555,3.256,3.255,3.256,46
,2014-01-27 15:30,27,3.2555,3.2555,3.255,3.255,3
,2014-01-27 16:00,27,3.2555,3.2565,3.2555,3.2565,4
,2014-01-27 17:30,28,3.2565,3.2565,3.2555,3.2555,4
,2014-01-27 18:00,28,3.254,3.2545,3.254,3.2545,5
,2014-01-27 19:00,28,3.257,3.267,3.2565,3.265,57
,2014-01-27 19:30,28,3.267,3.267,3.266,3.267,71
,2014-01-27 20:00,28,3.266,3.266,3.266,3.266,1
,2014-01-27 20:30,28,3.266,3.2675,3.266,3.267,23
,2014-01-27 21:00,28,3.2655,3.2655,3.263,3.263,65
,2014-01-27 21:30,28,3.2625,3.2625,3.26,3.26,18
,2014-01-27 22:00,28,3.2605,3.262,3.26,3.262,63
,2014-01-27 22:30,28,3.266,3.266,3.2655,3.2655,3
,2014-01-27 23:30,28,3.264,3.264,3.264,3.264,1
,2014-01-28 00:30,28,3.2655,3.2655,3.264,3.264,21
,2014-01-28 01:00,28,3.2635,3.2635,3.263,3.263,22
,2014-01-28 01:30,28,3.262,3.266,3.2615,3.266,4
,2014-01-28 02:00,28,3.265,3.265,3.264,3.264,2
,2014-01-28 02:30,28,3.2645,3.2645,3.2645,3.2645,1
,2014-01-28 03:00,28,3.2665,3.2685,3.2665,3.267,6
,2014-01-28 03:30,28,3.27,3.2705,3.2675,3.2675,10
,2014-01-28 04:00,28,3.263,3.263,3.263,3.263,2
,2014-01-28 05:30,28,3.272,3.2725,3.27,3.27,50
,2014-01-28 06:00,28,3.2675,3.2675,3.262,3.262,36
,2014-01-28 06:30,28,3.2695,3.272,3.2695,3.272,5
,2014-01-28 07:00,28,3.2695,3.2695,3.2635,3.2685,44
,2014-01-28 07:30,28,3.268,3.268,3.2625,3.2655,101
,2014-01-28 08:00,28,3.266,3.2685,3.2635,3.2635,87
,2014-01-28 08:30,28,3.2645,3.265,3.2615,3.265,127
,2014-01-28 09:00,28,3.264,3.267,3.263,3.263,141
,2014-01-28 09:30,28,3.263,3.2635,3.257,3.257,61
,2014-01-28 10:00,28,3.255,3.2585,3.2545,3.256,26
,2014-01-28 10:30,28,3.2545,3.2545,3.2475,3.2495,100
,2014-01-28 11:00,28,3.2495,3.251,3.249,3.2495,36
,2014-01-28 11:30,28,3.252,3.256,3.25,3.256,121
,2014-01-28 12:00,28,3.2545,3.255,3.2535,3.2545,16
,2014-01-28 12:30,28,3.2545,3.2545,3.2545,3.2545,5
,2014-01-28 13:30,28,3.2545,3.2545,3.2545,3.2545,4
,2014-01-28 14:00,28,3.255,3.2575,3.2545,3.2545,24
,2014-01-28 14:30,28,3.2545,3.255,3.2545,3.255,4
,2014-01-28 15:00,28,3.2545,3.2545,3.2525,3.2525,98
,2014-01-28 15:30,28,3.252,3.2535,3.251,3.251,8
,2014-01-28 16:00,28,3.2505,3.2505,3.2505,3.2505,1
,2014-01-28 17:00,29,3.251,3.251,3.251,3.251,1
,2014-01-28 18:00,29,3.2515,3.2515,3.2515,3.2515,10
,2014-01-28 18:30,29,3.251,3.252,3.251,3.251,23
,2014-01-28 19:00,29,3.2535,3.2575,3.2535,3.2575,43
,2014-01-28 19:30,29,3.259,3.261,3.2575,3.26,58
,2014-01-28 21:00,29,3.262,3.262,3.262,3.262,2
,2014-01-28 21:30,29,3.2625,3.263,3.2625,3.263,2
,2014-01-28 22:00,29,3.2635,3.2635,3.263,3.263,8
,2014-01-28 22:30,29,3.264,3.264,3.264,3.264,10
,2014-01-28 23:00,29,3.2645,3.2645,3.2645,3.2645,5
,2014-01-28 23:30,29,3.2645,3.2675,3.264,3.2675,66
,2014-01-29 00:00,29,3.2685,3.269,3.2675,3.2675,123
,2014-01-29 00:30,29,3.2675,3.268,3.2645,3.266,167
,2014-01-29 01:00,29,3.2655,3.2655,3.2635,3.2655,19
,2014-01-29 01:30,29,3.2665,3.2665,3.2625,3.2625,14
,2014-01-29 02:30,29,3.264,3.264,3.2635,3.2635,5
,2014-01-29 03:00,29,3.2625,3.2625,3.2605,3.2605,7
,2014-01-29 03:30,29,3.265,3.2655,3.265,3.2655,3
,2014-01-29 04:30,29,3.2675,3.27,3.265,3.265,6
,2014-01-29 05:00,29,3.2675,3.268,3.2675,3.268,11
,2014-01-29 05:30,29,3.268,3.268,3.259,3.259,17
,2014-01-29 06:00,29,3.26,3.26,3.257,3.257,7
,2014-01-29 06:30,29,3.257,3.2605,3.257,3.2605,10
,2014-01-29 07:00,29,3.2555,3.2595,3.2545,3.2555,43
,2014-01-29 07:30,29,3.256,3.259,3.2545,3.2555,142
,2014-01-29 08:00,29,3.255,3.255,3.243,3.2445,396
,2014-01-29 08:30,29,3.2445,3.248,3.244,3.2465,162
,2014-01-29 09:00,29,3.245,3.247,3.243,3.2445,280
,2014-01-29 09:30,29,3.2435,3.247,3.242,3.2445,74
,2014-01-29 10:00,29,3.244,3.2505,3.244,3.2485,23
,2014-01-29 10:30,29,3.248,3.248,3.2435,3.2435,7
,2014-01-29 11:00,29,3.243,3.2445,3.2425,3.244,14
,2014-01-29 11:30,29,3.243,3.243,3.242,3.2425,22
,2014-01-29 12:00,29,3.243,3.2435,3.243,3.2435,86
,2014-01-29 12:30,29,3.243,3.244,3.2425,3.244,18
,2014-01-29 13:00,29,3.243,3.2435,3.2385,3.243,63
,2014-01-29 13:30,29,3.2415,3.2425,3.241,3.2415,23
,2014-01-29 14:00,29,3.241,3.241,3.2405,3.2405,5
,2014-01-29 14:30,29,3.2395,3.241,3.2385,3.2405,26
,2014-01-29 15:00,29,3.245,3.2505,3.245,3.2485,9
,2014-01-29 16:00,29,3.245,3.2455,3.245,3.2455,2
,2014-01-29 17:00,30,3.25,3.25,3.25,3.25,1
,2014-01-29 17:30,30,3.2515,3.2515,3.2515,3.2515,3
,2014-01-29 18:00,30,3.2515,3.2575,3.2515,3.255,10
,2014-01-29 18:30,30,3.2555,3.2555,3.2545,3.2545,50
,2014-01-29 19:00,30,3.252,3.252,3.2455,3.246,40
,2014-01-29 19:30,30,3.246,3.246,3.2445,3.2455,28
,2014-01-29 20:00,30,3.244,3.244,3.235,3.235,18
,2014-01-29 20:30,30,3.235,3.2365,3.235,3.2365,5
,2014-01-29 21:00,30,3.235,3.235,3.235,3.235,1
,2014-01-29 21:30,30,3.235,3.235,3.235,3.235,1
,2014-01-29 22:00,30,3.233,3.234,3.2325,3.234,52
,2014-01-29 22:30,30,3.235,3.2365,3.2345,3.2345,43
,2014-01-29 23:00,30,3.2335,3.235,3.2335,3.235,7
,2014-01-29 23:30,30,3.237,3.26,3.237,3.242,47
,2014-01-30 00:30,30,3.246,3.246,3.2435,3.245,5
,2014-01-30 01:00,30,3.239,3.244,3.239,3.244,7
,2014-01-30 01:30,30,3.2435,3.2435,3.24,3.24,16
,2014-01-30 02:00,30,3.2355,3.2355,3.2355,3.2355,1
,2014-01-30 02:30,30,3.241,3.246,3.241,3.246,57
,2014-01-30 03:00,30,3.2465,3.2465,3.245,3.245,3
,2014-01-30 03:30,30,3.244,3.244,3.244,3.244,1
,2014-01-30 04:00,30,3.2395,3.2395,3.2395,3.2395,2
,2014-01-30 04:30,30,3.237,3.238,3.237,3.237,5
,2014-01-30 05:00,30,3.235,3.235,3.235,3.235,5
,2014-01-30 05:30,30,3.236,3.236,3.236,3.236,1
,2014-01-30 06:30,30,3.2375,3.2385,3.2365,3.2365,8
,2014-01-30 07:00,30,3.238,3.238,3.234,3.236,56
,2014-01-30 07:30,30,3.2365,3.2365,3.225,3.2285,159
,2014-01-30 08:00,30,3.228,3.231,3.2225,3.223,94
,2014-01-30 08:30,30,3.2235,3.2285,3.2225,3.226,59
,2014-01-30 09:00,30,3.2245,3.226,3.222,3.224,41
,2014-01-30 09:30,30,3.2215,3.224,3.2195,3.223,172
,2014-01-30 10:00,30,3.2225,3.2225,3.214,3.2215,276
,2014-01-30 10:30,30,3.2195,3.228,3.219,3.2255,41
,2014-01-30 11:00,30,3.225,3.231,3.225,3.228,44
,2014-01-30 11:30,30,3.2275,3.2305,3.225,3.228,36
,2014-01-30 12:00,30,3.2285,3.231,3.2265,3.2285,36
,2014-01-30 12:30,30,3.229,3.229,3.2275,3.2285,6
,2014-01-30 13:00,30,3.2265,3.2275,3.2255,3.227,21
,2014-01-30 13:30,30,3.2265,3.229,3.2265,3.229,7
,2014-01-30 14:00,30,3.228,3.228,3.2255,3.2255,4
,2014-01-30 14:30,30,3.2245,3.2245,3.224,3.2245,4
,2014-01-30 15:00,30,3.2245,3.2245,3.2245,3.2245,2
,2014-01-30 16:00,30,3.224,3.225,3.224,3.225,12
,2014-01-30 17:00,31,3.226,3.226,3.2245,3.2245,2
,2014-01-30 18:00,31,3.2265,3.2265,3.2265,3.2265,2
,2014-01-30 19:30,31,3.2285,3.2285,3.2285,3.2285,11
,2014-01-30 20:00,31,3.2275,3.2275,3.2255,3.2255,24
,2014-01-30 20:30,31,3.2255,3.2255,3.2255,3.2255,9
,2014-01-30 21:00,31,3.22,3.22,3.218,3.218,5
,2014-01-30 21:30,31,3.219,3.219,3.217,3.217,3
,2014-01-30 22:00,31,3.2185,3.2185,3.2185,3.2185,12
,2014-01-30 23:00,31,3.2205,3.2205,3.219,3.219,4
,2014-01-30 23:30,31,3.2175,3.2175,3.2175,3.2175,1
,2014-01-31 00:00,31,3.215,3.215,3.215,3.215,2
,2014-01-31 00:30,31,3.2165,3.2165,3.2165,3.2165,11
,2014-01-31 01:00,31,3.2175,3.2175,3.2175,3.2175,9
,2014-01-31 01:30,31,3.2215,3.222,3.2215,3.2215,26
,2014-01-31 02:00,31,3.2195,3.2195,3.215,3.215,13
,2014-01-31 03:00,31,3.211,3.2125,3.2105,3.2125,27
,2014-01-31 03:30,31,3.212,3.212,3.2105,3.211,22
,2014-01-31 04:00,31,3.21,3.21,3.2075,3.2075,35
,2014-01-31 04:30,31,3.209,3.21,3.2085,3.21,112
,2014-01-31 05:00,31,3.209,3.2115,3.2085,3.209,33
,2014-01-31 05:30,31,3.209,3.21,3.209,3.21,36
,2014-01-31 06:00,31,3.209,3.212,3.208,3.2115,35
,2014-01-31 06:30,31,3.2105,3.212,3.207,3.212,33
,2014-01-31 07:00,31,3.2125,3.2125,3.2025,3.2035,105
,2014-01-31 07:30,31,3.2035,3.2075,3.2035,3.2065,98
,2014-01-31 08:00,31,3.206,3.206,3.1965,3.1975,161
,2014-01-31 08:30,31,3.1965,3.21,3.196,3.2095,238
,2014-01-31 09:00,31,3.209,3.2155,3.2065,3.2135,59
,2014-01-31 09:30,31,3.211,3.2125,3.209,3.2125,30
,2014-01-31 10:00,31,3.209,3.209,3.2,3.201,175
,2014-01-31 10:30,31,3.2015,3.2125,3.2015,3.209,97
,2014-01-31 11:00,31,3.2095,3.214,3.2085,3.2095,104
,2014-01-31 11:30,31,3.207,3.2085,3.194,3.1945,730
,2014-01-31 12:00,31,3.1955,3.202,3.1945,3.202,109
,2014-01-31 12:30,31,3.2015,3.2025,3.195,3.195,119
,2014-01-31 13:00,31,3.198,3.1985,3.1975,3.198,12
,2014-01-31 13:30,31,3.196,3.196,3.1905,3.192,16
,2014-01-31 14:00,31,3.192,3.194,3.1915,3.194,53
,2014-01-31 14:30,31,3.1935,3.1935,3.1925,3.1925,10
,2014-01-31 15:00,31,3.194,3.194,3.1925,3.1925,8
,2014-01-31 15:30,31,3.1925,3.1945,3.1925,3.1945,14
,2014-01-31 16:00,31,3.193,3.193,3.193,3.193,1
,2014-02-02 17:00,3,3.1955,3.1955,3.1945,3.1945,45
,2014-02-02 17:30,3,3.195,3.198,3.195,3.198,29
,2014-02-02 18:00,3,3.196,3.196,3.1935,3.194,10
,2014-02-02 18:30,3,3.19,3.19,3.1845,3.1885,38
,2014-02-02 19:00,3,3.192,3.1975,3.192,3.1975,7
,2014-02-02 19:30,3,3.1965,3.1965,3.1965,3.1965,2
,2014-02-02 20:00,3,3.195,3.195,3.195,3.195,12
,2014-02-02 20:30,3,3.1955,3.1965,3.195,3.196,88
,2014-02-02 21:00,3,3.1955,3.197,3.195,3.196,87
,2014-02-02 21:30,3,3.195,3.196,3.195,3.196,28
,2014-02-02 22:00,3,3.196,3.198,3.196,3.198,10
,2014-02-02 22:30,3,3.1985,3.1995,3.1985,3.1995,3
,2014-02-02 23:30,3,3.1935,3.1935,3.193,3.193,2
,2014-02-03 00:00,3,3.195,3.195,3.193,3.193,56
,2014-02-03 00:30,3,3.193,3.193,3.1915,3.192,40
,2014-02-03 01:00,3,3.1945,3.198,3.1945,3.198,3
,2014-02-03 01:30,3,3.2,3.202,3.1985,3.201,24
,2014-02-03 02:00,3,3.199,3.204,3.195,3.195,213
,2014-02-03 02:30,3,3.199,3.199,3.199,3.199,2
,2014-02-03 03:30,3,3.1995,3.1995,3.195,3.195,4
,2014-02-03 04:00,3,3.197,3.1975,3.196,3.1975,21
,2014-02-03 04:30,3,3.1965,3.1975,3.195,3.1955,10
,2014-02-03 05:00,3,3.198,3.199,3.197,3.199,8
,2014-02-03 05:30,3,3.2,3.2,3.199,3.199,3
,2014-02-03 06:00,3,3.198,3.2,3.1965,3.2,23
,2014-02-03 06:30,3,3.2005,3.2035,3.2005,3.2025,78
,2014-02-03 07:00,3,3.2015,3.2015,3.195,3.197,249
,2014-02-03 07:30,3,3.197,3.199,3.196,3.196,75
,2014-02-03 08:00,3,3.197,3.1975,3.193,3.1965,81
,2014-02-03 08:30,3,3.196,3.199,3.196,3.198,51
,2014-02-03 09:00,3,3.1975,3.1985,3.1915,3.1935,152
,2014-02-03 09:30,3,3.1935,3.1935,3.1895,3.192,186
,2014-02-03 10:00,3,3.1915,3.1925,3.189,3.191,162
,2014-02-03 10:30,3,3.191,3.195,3.19,3.1925,157
,2014-02-03 11:00,3,3.1925,3.193,3.187,3.1905,98
,2014-02-03 11:30,3,3.189,3.1895,3.184,3.1855,487
,2014-02-03 12:00,3,3.1865,3.19,3.185,3.1855,53
,2014-02-03 12:30,3,3.1855,3.1855,3.1835,3.185,42
,2014-02-03 13:00,3,3.1845,3.1845,3.183,3.183,16
,2014-02-03 13:30,3,3.182,3.182,3.1775,3.179,50
,2014-02-03 14:00,3,3.179,3.179,3.1775,3.179,41
,2014-02-03 14:30,3,3.179,3.179,3.179,3.179,4
,2014-02-03 15:00,3,3.179,3.18,3.1785,3.18,15
,2014-02-03 15:30,3,3.18,3.1805,3.1795,3.1805,33
,2014-02-03 16:00,3,3.181,3.181,3.181,3.181,12
,2014-02-03 17:00,4,3.182,3.182,3.18,3.18,15
,2014-02-03 17:30,4,3.1815,3.1815,3.1815,3.1815,1
,2014-02-03 18:00,4,3.1815,3.1815,3.1815,3.1815,1
,2014-02-03 19:00,4,3.1825,3.19,3.182,3.1895,17
,2014-02-03 19:30,4,3.187,3.187,3.187,3.187,10
,2014-02-03 20:00,4,3.187,3.187,3.187,3.187,9
,2014-02-03 20:30,4,3.1855,3.1855,3.1835,3.1845,5
,2014-02-03 21:00,4,3.1845,3.1845,3.182,3.182,6
,2014-02-03 22:00,4,3.187,3.188,3.187,3.188,11
,2014-02-03 22:30,4,3.19,3.19,3.19,3.19,20
,2014-02-03 23:00,4,3.191,3.191,3.191,3.191,11
,2014-02-04 00:30,4,3.19,3.19,3.19,3.19,1
,2014-02-04 01:00,4,3.1855,3.189,3.1855,3.188,26
,2014-02-04 01:30,4,3.189,3.189,3.183,3.185,84
,2014-02-04 02:00,4,3.186,3.191,3.185,3.1885,86
,2014-02-04 02:30,4,3.188,3.1975,3.188,3.197,112
,2014-02-04 03:00,4,3.1965,3.202,3.1965,3.201,103
,2014-02-04 03:30,4,3.201,3.2015,3.2005,3.2015,10
,2014-02-04 04:00,4,3.2015,3.202,3.2,3.2,48
,2014-02-04 04:30,4,3.1985,3.1985,3.195,3.196,60
,2014-02-04 05:00,4,3.1975,3.201,3.1975,3.201,131
,2014-02-04 05:30,4,3.201,3.208,3.201,3.202,167
,2014-02-04 06:00,4,3.199,3.2,3.198,3.198,6
,2014-02-04 06:30,4,3.202,3.202,3.201,3.201,21
,2014-02-04 07:00,4,3.2005,3.2015,3.192,3.1975,210
,2014-02-04 07:30,4,3.197,3.202,3.195,3.202,132
,2014-02-04 08:00,4,3.2025,3.2025,3.197,3.201,53
,2014-02-04 08:30,4,3.1985,3.2005,3.196,3.1965,229
,2014-02-04 09:00,4,3.1965,3.197,3.1925,3.1945,76
,2014-02-04 09:30,4,3.1955,3.196,3.1915,3.192,146
,2014-02-04 10:00,4,3.1925,3.195,3.191,3.195,184
,2014-02-04 10:30,4,3.194,3.196,3.193,3.195,82
,2014-02-04 11:00,4,3.1945,3.1945,3.193,3.194,97
,2014-02-04 11:30,4,3.194,3.1945,3.19,3.1905,427
,2014-02-04 12:00,4,3.1915,3.1955,3.1915,3.194,53
,2014-02-04 12:30,4,3.1935,3.195,3.1935,3.195,36
,2014-02-04 13:00,4,3.1925,3.1945,3.192,3.1945,12
,2014-02-04 13:30,4,3.1935,3.195,3.1935,3.194,5
,2014-02-04 14:00,4,3.1955,3.196,3.1955,3.1955,6
,2014-02-04 14:30,4,3.1955,3.1965,3.1935,3.1955,8
,2014-02-04 15:00,4,3.1925,3.1925,3.1905,3.191,13
,2014-02-04 15:30,4,3.192,3.192,3.192,3.192,3
,2014-02-04 17:00,5,3.191,3.194,3.191,3.194,10
,2014-02-04 17:30,5,3.1935,3.195,3.1935,3.195,9
,2014-02-04 18:00,5,3.1925,3.1935,3.1925,3.1935,3
,2014-02-04 18:30,5,3.1955,3.1955,3.1955,3.1955,2
,2014-02-04 19:00,5,3.1975,3.1985,3.1975,3.1985,12
,2014-02-04 19:30,5,3.2,3.203,3.2,3.203,10
,2014-02-04 20:00,5,3.205,3.205,3.201,3.201,20
,2014-02-04 21:00,5,3.202,3.202,3.202,3.202,1
,2014-02-04 21:30,5,3.2035,3.2035,3.2035,3.2035,1
,2014-02-04 23:30,5,3.2055,3.2055,3.2055,3.2055,6
,2014-02-05 00:00,5,3.208,3.21,3.2065,3.2065,14
,2014-02-05 00:30,5,3.205,3.205,3.205,3.205,1
,2014-02-05 01:00,5,3.204,3.204,3.2,3.2,4
,2014-02-05 01:30,5,3.2,3.2035,3.2,3.2,44
,2014-02-05 02:00,5,3.2025,3.2025,3.1955,3.1975,8
,2014-02-05 02:30,5,3.199,3.208,3.199,3.2075,130
,2014-02-05 03:00,5,3.207,3.2105,3.207,3.2105,13
,2014-02-05 03:30,5,3.212,3.2145,3.206,3.2065,237
,2014-02-05 04:00,5,3.2065,3.2075,3.2045,3.206,25
,2014-02-05 04:30,5,3.2045,3.2045,3.2,3.2035,24
,2014-02-05 05:00,5,3.2015,3.2035,3.201,3.202,22
,2014-02-05 05:30,5,3.205,3.205,3.202,3.202,17
,2014-02-05 06:00,5,3.2015,3.204,3.2015,3.204,12
,2014-02-05 06:30,5,3.205,3.205,3.2015,3.2025,9
,2014-02-05 07:00,5,3.2055,3.2055,3.203,3.2035,60
,2014-02-05 07:30,5,3.2045,3.2045,3.202,3.203,46
,2014-02-05 08:00,5,3.2015,3.2015,3.197,3.199,84
,2014-02-05 08:30,5,3.199,3.2,3.1965,3.1995,41
,2014-02-05 09:00,5,3.1985,3.1985,3.1845,3.1905,285
,2014-02-05 09:30,5,3.1895,3.1925,3.187,3.191,43
,2014-02-05 10:00,5,3.1915,3.1915,3.1875,3.1885,54
,2014-02-05 10:30,5,3.189,3.191,3.189,3.189,96
,2014-02-05 11:00,5,3.189,3.1915,3.188,3.1915,104
,2014-02-05 11:30,5,3.1915,3.1915,3.186,3.1865,79
,2014-02-05 12:00,5,3.187,3.19,3.187,3.189,23
,2014-02-05 12:30,5,3.188,3.191,3.188,3.191,20
,2014-02-05 13:00,5,3.1885,3.1885,3.1885,3.1885,3
,2014-02-05 13:30,5,3.1885,3.19,3.187,3.19,20
,2014-02-05 14:00,5,3.191,3.1915,3.191,3.1915,4
,2014-02-05 14:30,5,3.192,3.1925,3.192,3.1925,2
,2014-02-05 15:00,5,3.1925,3.193,3.1925,3.1925,4
,2014-02-05 15:30,5,3.1905,3.1905,3.19,3.19,6
,2014-02-05 17:00,6,3.1925,3.1925,3.19,3.19,13
,2014-02-05 17:30,6,3.1905,3.1905,3.19,3.19,2
,2014-02-05 18:00,6,3.1915,3.1915,3.1915,3.1915,5
,2014-02-05 18:30,6,3.191,3.1955,3.191,3.195,9
,2014-02-05 19:00,6,3.193,3.194,3.19,3.194,16
,2014-02-05 19:30,6,3.191,3.193,3.191,3.193,3
,2014-02-05 20:00,6,3.195,3.1955,3.195,3.1955,9
,2014-02-05 20:30,6,3.196,3.1985,3.196,3.1985,32
,2014-02-05 21:00,6,3.198,3.198,3.1975,3.1975,5
,2014-02-05 21:30,6,3.1995,3.201,3.1995,3.2005,24
,2014-02-05 22:00,6,3.2015,3.2015,3.2015,3.2015,1
,2014-02-05 22:30,6,3.2025,3.2025,3.2025,3.2025,1
,2014-02-06 00:30,6,3.2015,3.2015,3.2015,3.2015,2
,2014-02-06 01:00,6,3.2,3.2005,3.2,3.2,20
,2014-02-06 02:00,6,3.1975,3.201,3.1975,3.2005,39
,2014-02-06 02:30,6,3.196,3.197,3.196,3.197,2
,2014-02-06 03:00,6,3.196,3.196,3.196,3.196,2
,2014-02-06 03:30,6,3.1955,3.199,3.1955,3.199,16
,2014-02-06 04:00,6,3.2015,3.2015,3.2015,3.2015,3
,2014-02-06 04:30,6,3.202,3.202,3.202,3.202,2
,2014-02-06 05:00,6,3.2035,3.2065,3.203,3.2065,49
,2014-02-06 05:30,6,3.205,3.205,3.2045,3.2045,4
,2014-02-06 06:00,6,3.2065,3.2065,3.201,3.201,16
,2014-02-06 06:30,6,3.205,3.21,3.205,3.207,62
,2014-02-06 07:00,6,3.205,3.2055,3.2015,3.2015,77
,2014-02-06 07:30,6,3.203,3.203,3.2015,3.202,22
,2014-02-06 08:00,6,3.2045,3.212,3.2045,3.208,135
,2014-02-06 08:30,6,3.209,3.214,3.209,3.2125,154
,2014-02-06 09:00,6,3.214,3.214,3.207,3.2095,107
,2014-02-06 09:30,6,3.2115,3.2405,3.2115,3.232,322
,2014-02-06 10:00,6,3.2335,3.2335,3.223,3.2265,51
,2014-02-06 10:30,6,3.2265,3.235,3.2255,3.2335,244
,2014-02-06 11:00,6,3.233,3.2335,3.228,3.2315,67
,2014-02-06 11:30,6,3.2295,3.2315,3.131,3.2255,1347
,2014-02-06 12:00,6,3.2245,3.2255,3.222,3.223,61
,2014-02-06 12:30,6,3.2245,3.2255,3.223,3.2235,23
,2014-02-06 13:00,6,3.2245,3.226,3.222,3.2225,181
,2014-02-06 13:30,6,3.2225,3.2225,3.22,3.2205,24
,2014-02-06 14:00,6,3.2215,3.2225,3.221,3.2225,32
,2014-02-06 14:30,6,3.2225,3.2225,3.22,3.22,30
,2014-02-06 15:00,6,3.2205,3.2215,3.219,3.219,139
,2014-02-06 15:30,6,3.22,3.22,3.2185,3.219,52
,2014-02-06 16:00,6,3.219,3.2195,3.219,3.219,19
,2014-02-06 17:00,7,3.2225,3.224,3.2215,3.223,56
,2014-02-06 17:30,7,3.223,3.2235,3.2215,3.222,166
,2014-02-06 18:00,7,3.222,3.2225,3.221,3.2215,105
,2014-02-06 18:30,7,3.2215,3.23,3.22,3.23,233
,2014-02-06 19:00,7,3.2325,3.241,3.2275,3.2375,603
,2014-02-06 19:30,7,3.2375,3.2375,3.234,3.236,235
,2014-02-06 20:00,7,3.2345,3.2355,3.2345,3.235,46
,2014-02-06 20:30,7,3.2355,3.241,3.235,3.239,185
,2014-02-06 21:00,7,3.239,3.239,3.2365,3.2385,31
,2014-02-06 21:30,7,3.2365,3.2365,3.2365,3.2365,1
,2014-02-06 22:00,7,3.237,3.237,3.236,3.236,2
,2014-02-06 22:30,7,3.235,3.235,3.235,3.235,4
,2014-02-06 23:00,7,3.2375,3.2375,3.237,3.237,4
,2014-02-06 23:30,7,3.238,3.2435,3.238,3.2425,273
,2014-02-07 00:00,7,3.242,3.244,3.242,3.242,155
,2014-02-07 00:30,7,3.2425,3.2435,3.2405,3.2425,139
,2014-02-07 01:00,7,3.2415,3.2425,3.236,3.2375,66
,2014-02-07 01:30,7,3.237,3.2425,3.235,3.239,62
,2014-02-07 02:00,7,3.2365,3.2395,3.2365,3.2395,9
,2014-02-07 02:30,7,3.237,3.238,3.2345,3.238,101
,2014-02-07 03:00,7,3.2385,3.239,3.236,3.2385,37
,2014-02-07 03:30,7,3.24,3.24,3.239,3.239,4
,2014-02-07 04:00,7,3.238,3.2395,3.238,3.2395,79
,2014-02-07 04:30,7,3.2395,3.2435,3.2395,3.242,36
,2014-02-07 05:00,7,3.2425,3.243,3.2425,3.243,99
,2014-02-07 05:30,7,3.24,3.2425,3.24,3.2425,30
,2014-02-07 06:00,7,3.2405,3.2415,3.24,3.2415,10
,2014-02-07 06:30,7,3.242,3.244,3.242,3.242,201
,2014-02-07 07:00,7,3.242,3.242,3.236,3.2395,201
,2014-02-07 07:30,7,3.2375,3.241,3.235,3.2395,186
,2014-02-07 08:00,7,3.2405,3.2415,3.2375,3.2405,188
,2014-02-07 08:30,7,3.241,3.2415,3.2375,3.24,93
,2014-02-07 09:00,7,3.24,3.24,3.2375,3.238,81
,2014-02-07 09:30,7,3.238,3.241,3.238,3.241,37
,2014-02-07 10:00,7,3.241,3.241,3.232,3.2375,246
,2014-02-07 10:30,7,3.2365,3.24,3.235,3.2375,99
,2014-02-07 11:00,7,3.237,3.2385,3.236,3.237,45
,2014-02-07 11:30,7,3.237,3.237,3.234,3.235,173
,2014-02-07 12:00,7,3.2355,3.2355,3.234,3.235,11
,2014-02-07 12:30,7,3.235,3.236,3.235,3.235,18
,2014-02-07 13:00,7,3.235,3.2375,3.235,3.2375,12
,2014-02-07 13:30,7,3.238,3.2415,3.238,3.241,35
,2014-02-07 14:00,7,3.241,3.241,3.2395,3.2405,7
,2014-02-07 14:30,7,3.2405,3.244,3.24,3.244,38
,2014-02-07 15:00,7,3.242,3.244,3.242,3.243,16
,2014-02-07 15:30,7,3.243,3.2445,3.243,3.2445,11
,2014-02-07 16:00,7,3.244,3.244,3.2435,3.244,6
,2014-02-09 17:00,10,3.246,3.25,3.246,3.247,34
,2014-02-09 17:30,10,3.2465,3.2465,3.2445,3.2445,23
,2014-02-09 18:00,10,3.243,3.243,3.243,3.243,2
,2014-02-09 18:30,10,3.243,3.243,3.243,3.243,2
,2014-02-09 19:00,10,3.241,3.2455,3.2395,3.24,93
,2014-02-09 19:30,10,3.242,3.244,3.241,3.241,55
,2014-02-09 20:00,10,3.2415,3.244,3.2415,3.244,39
,2014-02-09 20:30,10,3.244,3.244,3.241,3.241,25
,2014-02-09 21:00,10,3.2445,3.247,3.2435,3.247,41
,2014-02-09 21:30,10,3.2465,3.2465,3.2465,3.2465,1
,2014-02-09 22:00,10,3.245,3.245,3.244,3.244,9
,2014-02-09 22:30,10,3.245,3.245,3.245,3.245,1
,2014-02-09 23:00,10,3.245,3.245,3.2445,3.2445,11
,2014-02-09 23:30,10,3.2445,3.2485,3.244,3.2485,8
,2014-02-10 00:00,10,3.2495,3.2505,3.2495,3.2505,12
,2014-02-10 00:30,10,3.25,3.251,3.25,3.2505,20
,2014-02-10 01:30,10,3.246,3.246,3.246,3.246,1
,2014-02-10 02:00,10,3.244,3.244,3.241,3.241,7
,2014-02-10 02:30,10,3.24,3.24,3.236,3.2365,46
,2014-02-10 03:00,10,3.2365,3.237,3.2365,3.237,6
,2014-02-10 03:30,10,3.237,3.237,3.236,3.237,4
,2014-02-10 04:00,10,3.237,3.237,3.236,3.236,8
,2014-02-10 04:30,10,3.235,3.235,3.2345,3.235,30
,2014-02-10 05:00,10,3.233,3.233,3.233,3.233,3
,2014-02-10 05:30,10,3.234,3.2355,3.234,3.235,11
,2014-02-10 06:00,10,3.2375,3.2375,3.2375,3.2375,12
,2014-02-10 06:30,10,3.2385,3.24,3.2385,3.239,30
,2014-02-10 07:00,10,3.24,3.243,3.24,3.241,260
,2014-02-10 07:30,10,3.2415,3.2425,3.236,3.2375,63
,2014-02-10 08:00,10,3.2375,3.24,3.2355,3.2355,48
,2014-02-10 08:30,10,3.2355,3.237,3.2345,3.2345,129
,2014-02-10 09:00,10,3.2355,3.236,3.225,3.2275,150
,2014-02-10 09:30,10,3.227,3.2285,3.2205,3.2205,214
,2014-02-10 10:00,10,3.22,3.22,3.214,3.216,548
,2014-02-10 10:30,10,3.216,3.2185,3.215,3.2175,287
,2014-02-10 11:00,10,3.2175,3.222,3.2155,3.222,296
,2014-02-10 11:30,10,3.221,3.226,3.2205,3.2255,169
,2014-02-10 12:00,10,3.226,3.226,3.2215,3.2225,70
,2014-02-10 12:30,10,3.222,3.222,3.218,3.22,157
,2014-02-10 13:00,10,3.2215,3.2215,3.2205,3.2215,20
,2014-02-10 13:30,10,3.2225,3.2225,3.22,3.22,12
,2014-02-10 14:00,10,3.22,3.22,3.2185,3.2185,14
,2014-02-10 14:30,10,3.2185,3.219,3.2175,3.2175,13
,2014-02-10 15:00,10,3.22,3.2205,3.218,3.218,56
,2014-02-10 15:30,10,3.2185,3.2195,3.2175,3.2175,13
,2014-02-10 16:00,10,3.2175,3.218,3.2165,3.2165,12
,2014-02-10 17:00,11,3.222,3.2235,3.2215,3.2235,30
,2014-02-10 17:30,11,3.224,3.224,3.2225,3.2225,2
,2014-02-10 18:30,11,3.2215,3.225,3.2215,3.224,41
,2014-02-10 19:00,11,3.223,3.223,3.215,3.2175,108
,2014-02-10 19:30,11,3.2205,3.2205,3.218,3.218,6
,2014-02-10 20:00,11,3.219,3.219,3.217,3.217,7
,2014-02-10 20:30,11,3.219,3.219,3.2175,3.2175,14
,2014-02-10 21:00,11,3.217,3.217,3.207,3.207,96
,2014-02-10 21:30,11,3.2075,3.21,3.2075,3.21,44
,2014-02-10 22:00,11,3.21,3.211,3.21,3.211,7
,2014-02-10 22:30,11,3.211,3.2125,3.211,3.212,12
,2014-02-10 23:00,11,3.211,3.211,3.211,3.211,2
,2014-02-10 23:30,11,3.21,3.2125,3.2085,3.2085,43
,2014-02-11 00:00,11,3.207,3.209,3.203,3.203,53
,2014-02-11 00:30,11,3.2025,3.2065,3.2025,3.206,8
,2014-02-11 01:00,11,3.2065,3.2085,3.2065,3.208,29
,2014-02-11 01:30,11,3.211,3.2125,3.208,3.2125,37
,2014-02-11 02:00,11,3.2095,3.2105,3.2085,3.2095,57
,2014-02-11 03:00,11,3.212,3.212,3.212,3.212,2
,2014-02-11 03:30,11,3.2125,3.214,3.2125,3.214,8
,2014-02-11 04:00,11,3.2175,3.2175,3.2175,3.2175,2
,2014-02-11 04:30,11,3.2195,3.221,3.2185,3.22,30
,2014-02-11 05:00,11,3.2185,3.2225,3.218,3.222,32
,2014-02-11 05:30,11,3.223,3.227,3.223,3.2245,67
,2014-02-11 06:00,11,3.226,3.226,3.222,3.222,38
,2014-02-11 06:30,11,3.219,3.222,3.217,3.22,39
,2014-02-11 07:00,11,3.2195,3.2195,3.214,3.215,145
,2014-02-11 07:30,11,3.2145,3.215,3.2095,3.2105,147
,2014-02-11 08:00,11,3.211,3.212,3.208,3.2115,320
,2014-02-11 08:30,11,3.2115,3.2145,3.21,3.21,180
,2014-02-11 09:00,11,3.2105,3.218,3.2105,3.2105,146
,2014-02-11 09:30,11,3.2105,3.215,3.2095,3.2105,218
,2014-02-11 10:00,11,3.2115,3.212,3.2085,3.21,82
,2014-02-11 10:30,11,3.21,3.214,3.2085,3.211,137
,2014-02-11 11:00,11,3.211,3.212,3.209,3.212,75
,2014-02-11 11:30,11,3.211,3.2145,3.2085,3.2125,228
,2014-02-11 12:00,11,3.2135,3.2175,3.212,3.217,171
,2014-02-11 12:30,11,3.218,3.224,3.218,3.224,95
,2014-02-11 13:00,11,3.225,3.2265,3.225,3.2265,146
,2014-02-11 13:30,11,3.2275,3.2305,3.227,3.228,136
,2014-02-11 14:00,11,3.229,3.229,3.228,3.2285,17
,2014-02-11 14:30,11,3.228,3.228,3.2265,3.2275,37
,2014-02-11 15:00,11,3.2255,3.2255,3.2245,3.2245,11
,2014-02-11 15:30,11,3.225,3.225,3.2245,3.2245,2
,2014-02-11 16:00,11,3.226,3.226,3.226,3.226,2
,2014-02-11 17:00,12,3.2245,3.2265,3.2245,3.226,35
,2014-02-11 17:30,12,3.225,3.225,3.223,3.223,7
,2014-02-11 18:00,12,3.222,3.222,3.22,3.22,37
,2014-02-11 18:30,12,3.2205,3.221,3.22,3.22,21
,2014-02-11 19:00,12,3.22,3.2325,3.22,3.2285,49
,2014-02-11 19:30,12,3.2295,3.2305,3.2295,3.23,14
,2014-02-11 20:00,12,3.229,3.234,3.229,3.2335,84
,2014-02-11 20:30,12,3.2335,3.2335,3.2285,3.23,27
,2014-02-11 21:00,12,3.2305,3.2315,3.2295,3.2315,17
,2014-02-11 21:30,12,3.232,3.232,3.232,3.232,2
,2014-02-11 22:00,12,3.232,3.232,3.232,3.232,2
,2014-02-11 22:30,12,3.2315,3.232,3.229,3.231,49
,2014-02-11 23:00,12,3.231,3.2315,3.2305,3.2315,4
,2014-02-11 23:30,12,3.232,3.2335,3.2315,3.2335,7
,2014-02-12 00:00,12,3.23,3.234,3.23,3.233,23
,2014-02-12 00:30,12,3.2355,3.238,3.235,3.236,33
,2014-02-12 01:00,12,3.236,3.2365,3.2345,3.235,26
,2014-02-12 01:30,12,3.235,3.2395,3.234,3.234,59
,2014-02-12 02:00,12,3.234,3.236,3.234,3.235,40
,2014-02-12 02:30,12,3.237,3.237,3.2335,3.2345,22
,2014-02-12 03:00,12,3.2345,3.237,3.234,3.2365,140
,2014-02-12 03:30,12,3.2365,3.2425,3.2365,3.2415,75
,2014-02-12 04:00,12,3.2415,3.248,3.2415,3.2475,222
,2014-02-12 04:30,12,3.2465,3.2465,3.242,3.242,9
,2014-02-12 05:00,12,3.242,3.245,3.242,3.2435,38
,2014-02-12 05:30,12,3.24,3.242,3.239,3.2395,22
,2014-02-12 06:00,12,3.239,3.2425,3.239,3.2415,45
,2014-02-12 06:30,12,3.2415,3.243,3.2395,3.242,94
,2014-02-12 07:00,12,3.2425,3.2435,3.238,3.2385,77
,2014-02-12 07:30,12,3.2385,4.238,3.238,3.238,320
,2014-02-12 08:00,12,3.238,3.2395,3.236,3.239,100
,2014-02-12 08:30,12,3.2395,3.24,3.238,3.2395,63
,2014-02-12 09:00,12,3.24,3.2575,3.24,3.252,822
,2014-02-12 09:30,12,3.2525,3.2525,3.2485,3.2485,345
,2014-02-12 10:00,12,3.2485,3.2535,3.2475,3.252,168
,2014-02-12 10:30,12,3.2525,3.2525,3.2485,3.252,158
,2014-02-12 11:00,12,3.25,3.25,3.247,3.248,61
,2014-02-12 11:30,12,3.2495,3.2515,3.247,3.2515,439
,2014-02-12 12:00,12,3.2515,3.2535,3.2495,3.252,185
,2014-02-12 12:30,12,3.252,3.2565,3.252,3.2535,135
,2014-02-12 13:00,12,3.2525,3.253,3.251,3.251,27
,2014-02-12 13:30,12,3.25,3.2505,3.248,3.25,42
,2014-02-12 14:00,12,3.251,3.253,3.25,3.251,28
,2014-02-12 14:30,12,3.251,3.2525,3.2495,3.2495,29
,2014-02-12 15:00,12,3.2495,3.25,3.2485,3.249,18
,2014-02-12 15:30,12,3.249,3.249,3.2475,3.249,21
,2014-02-12 16:00,12,3.249,3.249,3.2475,3.248,18
,2014-02-12 17:00,13,3.2455,3.247,3.2455,3.246,43
,2014-02-12 17:30,13,3.247,3.247,3.2455,3.246,21
,2014-02-12 18:00,13,3.245,3.247,3.245,3.245,38
,2014-02-12 18:30,13,3.245,3.246,3.243,3.2445,60
,2014-02-12 19:00,13,3.2445,3.247,3.243,3.2445,174
,2014-02-12 19:30,13,3.245,3.245,3.238,3.2395,86
,2014-02-12 20:00,13,3.2395,3.2425,3.2395,3.2395,128
,2014-02-12 20:30,13,3.24,3.2415,3.2395,3.241,84
,2014-02-12 21:00,13,3.241,3.242,3.241,3.2415,24
,2014-02-12 21:30,13,3.241,3.241,3.2405,3.2405,9
,2014-02-12 22:30,13,3.2415,3.243,3.2405,3.243,19
,2014-02-12 23:00,13,3.2415,3.2415,3.2405,3.2405,8
,2014-02-12 23:30,13,3.2425,3.2435,3.242,3.2435,11
,2014-02-13 00:00,13,3.244,3.244,3.24,3.241,72
,2014-02-13 00:30,13,3.241,3.243,3.24,3.241,63
,2014-02-13 01:00,13,3.241,3.241,3.24,3.24,14
,2014-02-13 01:30,13,3.243,3.2495,3.2425,3.246,70
,2014-02-13 02:00,13,3.2455,3.2455,3.237,3.2385,86
,2014-02-13 02:30,13,3.2395,3.2395,3.235,3.235,49
,2014-02-13 03:00,13,3.235,3.235,3.233,3.2335,58
,2014-02-13 03:30,13,3.2345,3.2355,3.2325,3.234,79
,2014-02-13 04:00,13,3.233,3.237,3.233,3.236,55
,2014-02-13 04:30,13,3.2365,3.2365,3.2345,3.2345,7
,2014-02-13 05:00,13,3.2365,3.237,3.234,3.236,20
,2014-02-13 05:30,13,3.2355,3.236,3.234,3.235,56
,2014-02-13 06:00,13,3.2365,3.2375,3.2365,3.2375,21
,2014-02-13 06:30,13,3.236,3.236,3.235,3.235,27
,2014-02-13 07:00,13,3.235,3.235,3.2225,3.2235,609
,2014-02-13 07:30,13,3.2235,3.224,3.2145,3.2175,1909
,2014-02-13 08:00,13,3.2175,3.22,3.2165,3.2175,108
,2014-02-13 08:30,13,3.217,3.2195,3.2165,3.2185,209
,2014-02-13 09:00,13,3.218,3.224,3.2175,3.2215,193
,2014-02-13 09:30,13,3.2215,3.2245,3.2205,3.2245,162
,2014-02-13 10:00,13,3.225,3.2305,3.225,3.2305,339
,2014-02-13 10:30,13,3.23,3.232,3.2245,3.2305,259
,2014-02-13 11:00,13,3.23,3.2375,3.23,3.237,292
,2014-02-13 11:30,13,3.237,3.2475,3.236,3.2455,631
,2014-02-13 12:00,13,3.245,3.2455,3.2435,3.244,167
,2014-02-13 12:30,13,3.245,3.248,3.245,3.248,52
,2014-02-13 13:00,13,3.2475,3.248,3.244,3.244,69
,2014-02-13 13:30,13,3.2435,3.245,3.243,3.245,74
,2014-02-13 14:00,13,3.245,3.246,3.2445,3.246,30
,2014-02-13 14:30,13,3.245,3.2465,3.244,3.2465,29
,2014-02-13 15:00,13,3.2465,3.2475,3.244,3.244,24
,2014-02-13 15:30,13,3.2445,3.245,3.2435,3.2445,32
,2014-02-13 16:00,13,3.2445,3.2445,3.2445,3.2445,1
,2014-02-13 17:00,14,3.245,3.247,3.242,3.2425,17
,2014-02-13 17:30,14,3.245,3.245,3.245,3.245,1
,2014-02-13 18:00,14,3.2455,3.246,3.2435,3.2435,14
,2014-02-13 18:30,14,3.243,3.2435,3.242,3.242,12
,2014-02-13 19:00,14,3.241,3.2485,3.241,3.2485,89
,2014-02-13 19:30,14,3.25,3.251,3.2455,3.247,139
,2014-02-13 20:00,14,3.249,3.249,3.2465,3.2465,7
,2014-02-13 20:30,14,3.2465,3.2495,3.2465,3.249,61
,2014-02-13 21:00,14,3.249,3.25,3.246,3.2465,19
,2014-02-13 21:30,14,3.2465,3.2465,3.2455,3.246,11
,2014-02-13 22:00,14,3.2465,3.2475,3.245,3.245,8
,2014-02-13 22:30,14,3.2455,3.246,3.2455,3.246,3
,2014-02-13 23:00,14,3.246,3.246,3.245,3.2455,4
,2014-02-13 23:30,14,3.245,3.245,3.244,3.244,25
,2014-02-14 00:00,14,3.244,3.2455,3.243,3.2435,14
,2014-02-14 00:30,14,3.244,3.245,3.244,3.2445,9
,2014-02-14 01:00,14,3.2445,3.2475,3.2445,3.245,41
,2014-02-14 01:30,14,3.245,3.246,3.243,3.2445,63
,2014-02-14 02:00,14,3.2445,3.246,3.2425,3.2425,17
,2014-02-14 02:30,14,3.243,3.244,3.2405,3.2405,21
,2014-02-14 03:00,14,3.2415,3.249,3.2415,3.247,26
,2014-02-14 03:30,14,3.248,3.2495,3.247,3.2475,37
,2014-02-14 04:00,14,3.2475,3.2475,3.246,3.246,34
,2014-02-14 04:30,14,3.246,3.247,3.246,3.2465,5
,2014-02-14 05:00,14,3.2465,3.2485,3.2465,3.2485,9
,2014-02-14 05:30,14,3.2475,3.252,3.247,3.2515,106
,2014-02-14 06:00,14,3.2505,3.252,3.248,3.249,130
,2014-02-14 06:30,14,3.2435,3.249,3.2435,3.2485,124
,2014-02-14 07:00,14,3.2475,3.2525,3.2465,3.2505,156
,2014-02-14 07:30,14,3.2515,3.264,3.2505,3.2625,563
,2014-02-14 08:00,14,3.263,3.263,3.2575,3.258,281
,2014-02-14 08:30,14,3.259,3.2595,3.257,3.2585,85
,2014-02-14 09:00,14,3.259,3.2605,3.2575,3.2605,174
,2014-02-14 09:30,14,3.26,3.261,3.257,3.257,315
,2014-02-14 10:00,14,3.257,3.2595,3.2555,3.259,45
,2014-02-14 10:30,14,3.258,3.258,3.254,3.2575,89
,2014-02-14 11:00,14,3.2575,3.258,3.2555,3.257,69
,2014-02-14 11:30,14,3.2575,3.26,3.257,3.2585,380
,2014-02-14 12:00,14,3.258,3.259,3.2555,3.2565,192
,2014-02-14 12:30,14,3.2565,3.258,3.2565,3.258,39
,2014-02-14 13:00,14,3.2565,3.257,3.256,3.256,28
,2014-02-14 13:30,14,3.256,3.258,3.256,3.2575,26
,2014-02-14 14:00,14,3.257,3.258,3.2565,3.258,11
,2014-02-14 14:30,14,3.2565,3.2575,3.256,3.257,58
,2014-02-14 15:00,14,3.256,3.257,3.255,3.256,26
,2014-02-14 15:30,14,3.2575,3.258,3.2555,3.2555,26
,2014-02-14 16:00,14,3.255,3.256,3.2535,3.256,30
,2014-02-16 17:00,18,3.2485,3.266,3.248,3.266,118
,2014-02-16 17:30,18,3.269,3.313,3.269,3.291,232
,2014-02-16 18:00,18,3.2885,3.2895,3.286,3.286,28
,2014-02-16 18:30,18,3.2855,3.2855,3.2765,3.2765,220
,2014-02-16 19:00,18,3.276,3.2795,3.2715,3.2745,319
,2014-02-16 19:30,18,3.273,3.2735,3.269,3.27,74
,2014-02-16 20:00,18,3.27,3.2725,3.2685,3.2725,28
,2014-02-16 20:30,18,3.2715,3.276,3.2705,3.276,159
,2014-02-16 21:00,18,3.276,3.2825,3.275,3.2825,237
,2014-02-16 21:30,18,3.282,3.283,3.2815,3.2825,76
,2014-02-16 22:00,18,3.282,3.2825,3.282,3.2825,8
,2014-02-16 22:30,18,3.2825,3.2825,3.279,3.281,15
,2014-02-16 23:00,18,3.281,3.284,3.281,3.2835,122
,2014-02-16 23:30,18,3.2845,3.286,3.2765,3.2775,190
,2014-02-17 00:00,18,3.2765,3.2795,3.2765,3.2795,76
,2014-02-17 00:30,18,3.2795,3.2805,3.2765,3.277,78
,2014-02-17 01:00,18,3.278,3.278,3.275,3.276,46
,2014-02-17 01:30,18,3.2755,3.2785,3.2735,3.274,73
,2014-02-17 02:00,18,3.2745,3.2775,3.274,3.2765,40
,2014-02-17 02:30,18,3.276,3.281,3.276,3.278,109
,2014-02-17 03:00,18,3.2785,3.279,3.277,3.2785,78
,2014-02-17 03:30,18,3.2775,3.2775,3.2725,3.274,46
,2014-02-17 04:00,18,3.2735,3.276,3.2735,3.276,55
,2014-02-17 04:30,18,3.2755,3.2785,3.274,3.278,41
,2014-02-17 05:00,18,3.2775,3.2775,3.275,3.276,31
,2014-02-17 05:30,18,3.274,3.274,3.2715,3.273,14
,2014-02-17 06:00,18,3.272,3.273,3.272,3.273,18
,2014-02-17 06:30,18,3.2715,3.2725,3.27,3.2715,84
,2014-02-17 07:00,18,3.2715,3.2755,3.268,3.2725,99
,2014-02-17 07:30,18,3.2705,3.272,3.268,3.27,51
,2014-02-17 08:00,18,3.2715,3.272,3.269,3.2695,82
,2014-02-17 08:30,18,3.2695,3.2745,3.2695,3.2745,92
,2014-02-17 09:00,18,3.274,3.274,3.272,3.2735,61
,2014-02-17 09:30,18,3.273,3.2755,3.272,3.2745,120
,2014-02-17 10:00,18,3.275,3.2765,3.2735,3.274,104
,2014-02-17 10:30,18,3.274,3.274,3.27,3.271,69
,2014-02-17 11:00,18,3.27,3.271,3.2695,3.27,20
,2014-02-17 11:30,18,3.272,3.274,3.2715,3.2735,20
,2014-02-17 12:00,18,3.2735,3.2735,3.271,3.2725,20
,2014-02-17 17:00,18,3.27,3.2725,3.269,3.272,31
,2014-02-17 17:30,18,3.2705,3.2745,3.2705,3.273,15
,2014-02-17 18:00,18,3.274,3.275,3.2715,3.275,43
,2014-02-17 18:30,18,3.2725,3.2745,3.2725,3.2745,6
,2014-02-17 19:00,18,3.2735,3.2735,3.2685,3.269,117
,2014-02-17 19:30,18,3.268,3.268,3.265,3.266,41
,2014-02-17 20:00,18,3.2655,3.267,3.2655,3.266,9
,2014-02-17 20:30,18,3.266,3.2665,3.2655,3.2665,21
,2014-02-17 21:00,18,3.2655,3.266,3.2645,3.265,36
,2014-02-17 21:30,18,3.2665,3.267,3.2665,3.267,2
,2014-02-17 22:00,18,3.267,3.267,3.267,3.267,8
,2014-02-17 22:30,18,3.2675,3.2675,3.266,3.266,46
,2014-02-17 23:00,18,3.266,3.2675,3.266,3.2675,6
,2014-02-17 23:30,18,3.267,3.2675,3.256,3.258,289
,2014-02-18 00:00,18,3.258,3.258,3.252,3.253,141
,2014-02-18 00:30,18,3.254,3.255,3.2515,3.255,50
,2014-02-18 01:00,18,3.255,3.256,3.2525,3.2535,85
,2014-02-18 01:30,18,3.2535,3.254,3.25,3.2515,79
,2014-02-18 02:00,18,3.252,3.255,3.251,3.255,37
,2014-02-18 02:30,18,3.255,3.258,3.255,3.256,49
,2014-02-18 03:00,18,3.254,3.2545,3.2515,3.2525,26
,2014-02-18 03:30,18,3.252,3.253,3.249,3.2495,54
,2014-02-18 04:00,18,3.25,3.2545,3.2485,3.253,28
,2014-02-18 04:30,18,3.254,3.2585,3.254,3.2585,48
,2014-02-18 05:00,18,3.257,3.2625,3.256,3.2625,60
,2014-02-18 05:30,18,3.263,3.27,3.263,3.2665,183
,2014-02-18 06:00,18,3.266,3.268,3.265,3.266,123
,2014-02-18 06:30,18,3.267,3.268,3.265,3.266,93
,2014-02-18 07:00,18,3.2655,3.2705,3.264,3.269,474
,2014-02-18 07:30,18,3.269,3.272,3.267,3.27,325
,2014-02-18 08:00,18,3.27,3.2745,3.2685,3.27,302
,2014-02-18 08:30,18,3.27,3.2735,3.2685,3.2695,84
,2014-02-18 09:00,18,3.2705,3.2795,3.27,3.2775,267
,2014-02-18 09:30,18,3.2775,3.279,3.276,3.2775,219
,2014-02-18 10:00,18,3.2765,3.279,3.276,3.279,142
,2014-02-18 10:30,18,3.2785,3.28,3.2765,3.2785,282
,2014-02-18 11:00,18,3.2795,3.2795,3.2785,3.2795,133
,2014-02-18 11:30,18,3.279,3.2795,3.2765,3.277,432
,2014-02-18 12:00,18,3.277,3.28,3.276,3.2765,371
,2014-02-18 12:30,18,3.277,3.277,3.275,3.2755,51
,2014-02-18 13:00,18,3.276,3.276,3.2735,3.2735,44
,2014-02-18 13:30,18,3.274,3.276,3.274,3.276,27
,2014-02-18 14:00,18,3.275,3.2755,3.2745,3.2755,11
,2014-02-18 14:30,18,3.2755,3.2765,3.274,3.2745,31
,2014-02-18 15:00,18,3.275,3.277,3.275,3.277,6
,2014-02-18 15:30,18,3.2755,3.277,3.274,3.2765,56
,2014-02-18 16:00,18,3.277,3.277,3.276,3.2765,11
,2014-02-18 17:00,19,3.2755,3.276,3.275,3.276,8
,2014-02-18 17:30,19,3.276,3.2765,3.275,3.2765,5
,2014-02-18 18:00,19,3.276,3.2775,3.276,3.277,20
,2014-02-18 18:30,19,3.279,3.2795,3.278,3.2785,24
,2014-02-18 19:00,19,3.2775,3.2775,3.274,3.274,125
,2014-02-18 19:30,19,3.274,3.275,3.272,3.2745,109
,2014-02-18 20:00,19,3.2745,3.275,3.273,3.274,98
,2014-02-18 20:30,19,3.273,3.274,3.273,3.2735,27
,2014-02-18 21:00,19,3.273,3.2735,3.272,3.273,36
,2014-02-18 21:30,19,3.273,3.2735,3.273,3.2735,9
,2014-02-18 22:00,19,3.274,3.274,3.274,3.274,1
,2014-02-18 22:30,19,3.274,3.2745,3.273,3.273,12
,2014-02-18 23:00,19,3.2725,3.273,3.2715,3.272,35
,2014-02-18 23:30,19,3.273,3.2765,3.272,3.2725,38
,2014-02-19 00:00,19,3.2725,3.273,3.2705,3.271,54
,2014-02-19 00:30,19,3.272,3.273,3.2695,3.27,44
,2014-02-19 01:00,19,3.27,3.275,3.27,3.273,41
,2014-02-19 01:30,19,3.2745,3.2775,3.274,3.2775,90
,2014-02-19 02:00,19,3.2775,3.2875,3.277,3.286,223
,2014-02-19 02:30,19,3.2875,3.2895,3.2805,3.2825,94
,2014-02-19 03:00,19,3.2815,3.2835,3.278,3.2785,43
,2014-02-19 03:30,19,3.278,3.278,3.273,3.2765,80
,2014-02-19 04:00,19,3.278,3.2795,3.277,3.277,22
,2014-02-19 04:30,19,3.275,3.276,3.2745,3.2755,35
,2014-02-19 05:00,19,3.2745,3.2765,3.2695,3.271,58
,2014-02-19 05:30,19,3.2695,3.273,3.269,3.2725,63
,2014-02-19 06:00,19,3.2705,3.275,3.2705,3.2735,73
,2014-02-19 06:30,19,3.274,3.2805,3.2715,3.278,146
,2014-02-19 07:00,19,3.278,3.278,3.269,3.274,563
,2014-02-19 07:30,19,3.2735,3.277,3.2725,3.275,116
,2014-02-19 08:00,19,3.275,3.279,3.2745,3.2765,108
,2014-02-19 08:30,19,3.276,3.277,3.271,3.275,272
,2014-02-19 09:00,19,3.2755,3.2795,3.273,3.2785,232
,2014-02-19 09:30,19,3.2785,3.2845,3.278,3.2825,840
,2014-02-19 10:00,19,3.2825,3.285,3.28,3.28,646
,2014-02-19 10:30,19,3.2795,3.28,3.2725,3.273,482
,2014-02-19 11:00,19,3.273,3.2735,3.2675,3.2685,484
,2014-02-19 11:30,19,3.269,3.272,3.2685,3.2715,544
,2014-02-19 12:00,19,3.2715,3.2715,3.268,3.27,172
,2014-02-19 12:30,19,3.27,3.271,3.268,3.27,86
,2014-02-19 13:00,19,3.269,3.27,3.268,3.2685,43
,2014-02-19 13:30,19,3.269,3.2705,3.268,3.2705,36
,2014-02-19 14:00,19,3.2705,3.2705,3.267,3.267,28
,2014-02-19 14:30,19,3.2665,3.2665,3.261,3.263,55
,2014-02-19 15:00,19,3.263,3.265,3.26,3.263,72
,2014-02-19 15:30,19,3.264,3.264,3.26,3.26,34
,2014-02-19 16:00,19,3.26,3.2615,3.26,3.2605,5
,2014-02-19 17:00,20,3.2605,3.264,3.259,3.2635,10
,2014-02-19 17:30,20,3.2645,3.265,3.2625,3.2625,11
,2014-02-19 18:00,20,3.264,3.2645,3.261,3.264,110
,2014-02-19 18:30,20,3.265,3.2705,3.265,3.2705,53
,2014-02-19 19:00,20,3.27,3.2715,3.263,3.264,296
,2014-02-19 19:30,20,3.263,3.2685,3.2495,3.251,516
,2014-02-19 20:00,20,3.251,3.254,3.251,3.253,147
,2014-02-19 20:30,20,3.2525,3.2525,3.2485,3.2525,138
,2014-02-19 21:00,20,3.252,3.252,3.246,3.246,141
,2014-02-19 21:30,20,3.246,3.2465,3.2435,3.244,46
,2014-02-19 22:00,20,3.2445,3.2445,3.243,3.243,19
,2014-02-19 22:30,20,3.244,3.247,3.244,3.2465,72
,2014-02-19 23:00,20,3.246,3.2465,3.2455,3.2465,35
,2014-02-19 23:30,20,3.246,3.248,3.2445,3.246,63
,2014-02-20 00:00,20,3.2475,3.2475,3.2435,3.2475,49
,2014-02-20 00:30,20,3.247,3.2495,3.246,3.246,46
,2014-02-20 01:00,20,3.2435,3.2545,3.2365,3.2475,508
,2014-02-20 01:30,20,3.245,3.246,3.241,3.245,47
,2014-02-20 02:00,20,3.2445,3.254,3.2435,3.2495,242
,2014-02-20 02:30,20,3.25,3.252,3.248,3.2515,57
,2014-02-20 03:00,20,3.2515,3.2535,3.2475,3.2535,108
,2014-02-20 03:30,20,3.253,3.2535,3.2515,3.253,43
,2014-02-20 04:00,20,3.252,3.252,3.25,3.2515,47
,2014-02-20 04:30,20,3.253,3.253,3.2475,3.2475,69
,2014-02-20 05:00,20,3.246,3.2495,3.246,3.2495,37
,2014-02-20 05:30,20,3.25,3.2505,3.2465,3.2465,21
,2014-02-20 06:00,20,3.2475,3.248,3.245,3.247,61
,2014-02-20 06:30,20,3.2495,3.251,3.247,3.251,199
,2014-02-20 07:00,20,3.2505,3.2555,3.2475,3.2545,300
,2014-02-20 07:30,20,3.2545,3.2585,3.253,3.2565,438
,2014-02-20 08:00,20,3.257,3.2595,3.2555,3.2595,195
,2014-02-20 08:30,20,3.2595,3.2615,3.255,3.2565,412
,2014-02-20 09:00,20,3.2565,3.2585,3.2525,3.257,300
,2014-02-20 09:30,20,3.2575,3.2655,3.2575,3.2635,446
,2014-02-20 10:00,20,3.2635,3.2655,3.26,3.264,757
,2014-02-20 10:30,20,3.264,3.2655,3.259,3.263,397
,2014-02-20 11:00,20,3.263,3.263,3.2595,3.2605,456
,2014-02-20 11:30,20,3.2605,3.262,3.258,3.262,516
,2014-02-20 12:00,20,3.262,3.262,3.2565,3.258,232
,2014-02-20 12:30,20,3.2585,3.2605,3.2585,3.26,19
,2014-02-20 13:00,20,3.2605,3.2615,3.26,3.26,39
,2014-02-20 13:30,20,3.258,3.2625,3.258,3.262,45
,2014-02-20 14:00,20,3.2615,3.262,3.26,3.26,31
,2014-02-20 14:30,20,3.2615,3.263,3.26,3.2615,104
,2014-02-20 15:00,20,3.2605,3.264,3.2605,3.264,78
,2014-02-20 15:30,20,3.262,3.262,3.2595,3.2595,5
,2014-02-20 16:00,20,3.2615,3.2615,3.2615,3.2615,2
,2014-02-20 17:00,21,3.2605,3.262,3.2595,3.261,27
,2014-02-20 17:30,21,3.2605,3.261,3.2605,3.261,10
,2014-02-20 18:00,21,3.2625,3.2625,3.2615,3.2615,16
,2014-02-20 18:30,21,3.2605,3.2605,3.2595,3.2595,9
,2014-02-20 19:00,21,3.2605,3.263,3.2595,3.261,297
,2014-02-20 19:30,21,3.2605,3.264,3.26,3.2625,86
,2014-02-20 20:00,21,3.2625,3.264,3.262,3.2625,30
,2014-02-20 20:30,21,3.262,3.262,3.2605,3.2615,51
,2014-02-20 21:00,21,3.2605,3.2605,3.254,3.2545,281
,2014-02-20 21:30,21,3.2555,3.2555,3.255,3.255,13
,2014-02-20 22:00,21,3.2555,3.2565,3.2555,3.2565,4
,2014-02-20 22:30,21,3.2565,3.258,3.2565,3.2575,14
,2014-02-20 23:00,21,3.2575,3.258,3.256,3.256,50
,2014-02-20 23:30,21,3.2555,3.2565,3.2545,3.255,52
,2014-02-21 00:00,21,3.255,3.2555,3.2545,3.255,32
,2014-02-21 00:30,21,3.256,3.2575,3.2555,3.256,139
,2014-02-21 01:00,21,3.2565,3.2565,3.256,3.2565,22
,2014-02-21 01:30,21,3.2565,3.2575,3.2565,3.2575,22
,2014-02-21 02:00,21,3.2575,3.2625,3.2575,3.2625,63
,2014-02-21 02:30,21,3.2615,3.2625,3.2605,3.2605,44
,2014-02-21 03:00,21,3.2595,3.2595,3.252,3.252,151
,2014-02-21 03:30,21,3.2535,3.2565,3.2535,3.255,116
,2014-02-21 04:00,21,3.2555,3.2565,3.2535,3.254,92
,2014-02-21 04:30,21,3.254,3.2545,3.2455,3.2455,587
,2014-02-21 05:00,21,3.245,3.2515,3.245,3.249,238
,2014-02-21 05:30,21,3.249,3.2505,3.244,3.245,409
,2014-02-21 06:00,21,3.2455,3.257,3.2455,3.256,331
,2014-02-21 06:30,21,3.256,3.257,3.252,3.2535,298
,2014-02-21 07:00,21,3.2535,3.2575,3.2515,3.256,238
,2014-02-21 07:30,21,3.2565,3.2585,3.255,3.2555,176
,2014-02-21 08:00,21,3.256,3.261,3.2555,3.2605,292
,2014-02-21 08:30,21,3.26,3.262,3.258,3.26,291
,2014-02-21 09:00,21,3.2605,3.262,3.257,3.2595,403
,2014-02-21 09:30,21,3.259,3.261,3.256,3.2595,427
,2014-02-21 10:00,21,3.26,3.2605,3.253,3.256,660
,2014-02-21 10:30,21,3.257,3.2595,3.256,3.2575,241
,2014-02-21 11:00,21,3.257,3.262,3.2565,3.261,384
,2014-02-21 11:30,21,3.261,3.262,3.258,3.26,569
,2014-02-21 12:00,21,3.2595,3.2615,3.257,3.261,372
,2014-02-21 12:30,21,3.261,3.262,3.2575,3.2575,129
,2014-02-21 13:00,21,3.258,3.259,3.2575,3.2585,30
,2014-02-21 13:30,21,3.2585,3.2585,3.2575,3.2575,48
,2014-02-21 14:00,21,3.258,3.2585,3.258,3.2585,5
,2014-02-21 14:30,21,3.258,3.2585,3.256,3.256,88
,2014-02-21 15:00,21,3.2575,3.2575,3.255,3.2565,30
,2014-02-21 15:30,21,3.2575,3.2575,3.2545,3.2565,56
,2014-02-21 16:00,21,3.2565,3.259,3.2565,3.2575,12
,2014-02-23 17:00,24,3.258,3.2585,3.2565,3.2575,239
,2014-02-23 17:30,24,3.2575,3.258,3.2575,3.258,67
,2014-02-23 18:00,24,3.2575,3.258,3.2575,3.258,47
,2014-02-23 18:30,24,3.258,3.259,3.2565,3.257,135
,2014-02-23 19:00,24,3.258,3.259,3.217,3.221,1972
,2014-02-23 19:30,24,3.2215,3.222,3.213,3.216,659
,2014-02-23 20:00,24,3.215,3.22,3.2145,3.2185,315
,2014-02-23 20:30,24,3.218,3.219,3.213,3.218,380
,2014-02-23 21:00,24,3.2185,3.22,3.217,3.2185,212
,2014-02-23 21:30,24,3.2195,3.2205,3.2195,3.2205,38
,2014-02-23 22:00,24,3.22,3.222,3.2195,3.222,63
,2014-02-23 22:30,24,3.222,3.2235,3.2215,3.222,60
,2014-02-23 23:00,24,3.2225,3.223,3.2205,3.2215,37
,2014-02-23 23:30,24,3.2215,3.2235,3.218,3.223,221
,2014-02-24 00:00,24,3.2225,3.223,3.217,3.219,220
,2014-02-24 00:30,24,3.219,3.2275,3.219,3.226,292
,2014-02-24 01:00,24,3.226,3.2265,3.222,3.2225,95
,2014-02-24 01:30,24,3.223,3.228,3.221,3.2265,121
,2014-02-24 02:00,24,3.2265,3.2275,3.2215,3.226,154
,2014-02-24 02:30,24,3.2265,3.229,3.2255,3.226,213
,2014-02-24 03:00,24,3.225,3.23,3.225,3.2295,213
,2014-02-24 03:30,24,3.2285,3.231,3.2285,3.2295,61
,2014-02-24 04:00,24,3.2295,3.23,3.223,3.223,132
,2014-02-24 04:30,24,3.2235,3.2255,3.22,3.2205,200
,2014-02-24 05:00,24,3.22,3.2215,3.2195,3.2195,121
,2014-02-24 05:30,24,3.219,3.2195,3.215,3.2175,387
,2014-02-24 06:00,24,3.218,3.2185,3.216,3.218,128
,2014-02-24 06:30,24,3.218,3.219,3.2155,3.2175,210
,2014-02-24 07:00,24,3.218,3.2185,3.207,3.207,1560
,2014-02-24 07:30,24,3.207,3.212,3.204,3.212,989
,2014-02-24 08:00,24,3.211,3.217,3.211,3.215,552
,2014-02-24 08:30,24,3.215,3.2175,3.211,3.2175,790
,2014-02-24 09:00,24,3.2175,3.2225,3.217,3.222,1108
,2014-02-24 09:30,24,3.2215,3.2245,3.2215,3.2245,577
,2014-02-24 10:00,24,3.225,3.2315,3.2235,3.2285,846
,2014-02-24 10:30,24,3.229,3.2305,3.2265,3.23,699
,2014-02-24 11:00,24,3.2295,3.238,3.2285,3.238,1033
,2014-02-24 11:30,24,3.2375,3.2405,3.235,3.2405,719
,2014-02-24 12:00,24,3.2405,3.2405,3.2365,3.239,231
,2014-02-24 12:30,24,3.2395,3.24,3.237,3.2395,116
,2014-02-24 13:00,24,3.2395,3.24,3.2375,3.238,89
,2014-02-24 13:30,24,3.238,3.239,3.2355,3.238,110
,2014-02-24 14:00,24,3.2385,3.239,3.2355,3.2355,35
,2014-02-24 14:30,24,3.236,3.237,3.234,3.2355,36
,2014-02-24 15:00,24,3.236,3.236,3.2315,3.2315,145
,2014-02-24 15:30,24,3.231,3.232,3.2305,3.2315,43
,2014-02-24 16:00,24,3.231,3.2315,3.2305,3.2315,21
,2014-02-24 17:00,25,3.2335,3.234,3.2275,3.231,63
,2014-02-24 17:30,25,3.2305,3.234,3.2295,3.2335,37
,2014-02-24 18:00,25,3.2335,3.2365,3.232,3.236,103
,2014-02-24 18:30,25,3.235,3.235,3.2325,3.234,54
,2014-02-24 19:00,25,3.234,3.253,3.227,3.241,1538
,2014-02-24 19:30,25,3.241,3.241,3.2305,3.231,747
,2014-02-24 20:00,25,3.2315,3.232,3.2285,3.231,233
,2014-02-24 20:30,25,3.2305,3.237,3.229,3.233,246
,2014-02-24 21:00,25,3.2355,3.237,3.234,3.235,96
,2014-02-24 21:30,25,3.235,3.236,3.234,3.234,40
,2014-02-24 22:00,25,3.235,3.2355,3.235,3.235,12
,2014-02-24 22:30,25,3.2355,3.236,3.2355,3.2355,26
,2014-02-24 23:00,25,3.2355,3.237,3.235,3.2355,38
,2014-02-24 23:30,25,3.2355,3.2385,3.2315,3.236,330
,2014-02-25 00:00,25,3.2355,3.2365,3.2235,3.224,836
,2014-02-25 00:30,25,3.2245,3.226,3.2185,3.219,1206
,2014-02-25 01:00,25,3.2195,3.2215,3.2185,3.2185,344
,2014-02-25 01:30,25,3.219,3.225,3.215,3.216,604
,2014-02-25 02:00,25,3.2155,3.2225,3.215,3.2215,363
,2014-02-25 02:30,25,3.2215,3.2245,3.2205,3.2245,205
,2014-02-25 03:00,25,3.224,3.225,3.218,3.2185,205
,2014-02-25 03:30,25,3.219,3.22,3.218,3.2195,224
,2014-02-25 04:00,25,3.2195,3.2195,3.217,3.219,150
,2014-02-25 04:30,25,3.2185,3.221,3.218,3.221,76
,2014-02-25 05:00,25,3.221,3.221,3.2155,3.2165,363
,2014-02-25 05:30,25,3.2165,3.218,3.216,3.217,183
,2014-02-25 06:00,25,3.2165,3.2165,3.206,3.2105,1254
,2014-02-25 06:30,25,3.2105,3.216,3.21,3.214,402
,2014-02-25 07:00,25,3.214,3.215,3.2075,3.215,773
,2014-02-25 07:30,25,3.215,3.2215,3.2125,3.2165,518
,2014-02-25 08:00,25,3.217,3.217,3.213,3.214,327
,2014-02-25 08:30,25,3.215,3.2165,3.208,3.209,535
,2014-02-25 09:00,25,3.209,3.213,3.206,3.209,725
,2014-02-25 09:30,25,3.209,3.2205,3.209,3.2205,789
,2014-02-25 10:00,25,3.2205,3.23,3.218,3.229,1184
,2014-02-25 10:30,25,3.2285,3.2285,3.2225,3.224,496
,2014-02-25 11:00,25,3.2245,3.227,3.224,3.225,207
,2014-02-25 11:30,25,3.225,3.2275,3.2235,3.2255,737
,2014-02-25 12:00,25,3.2255,3.2275,3.2245,3.226,223
,2014-02-25 12:30,25,3.2255,3.226,3.2205,3.2215,339
,2014-02-25 13:00,25,3.221,3.221,3.2185,3.22,183
,2014-02-25 13:30,25,3.22,3.224,3.22,3.2235,32
,2014-02-25 14:00,25,3.223,3.224,3.222,3.222,45
,2014-02-25 14:30,25,3.222,3.2225,3.2205,3.2215,47
,2014-02-25 15:00,25,3.2215,3.223,3.22,3.221,44
,2014-02-25 15:30,25,3.221,3.2225,3.219,3.2215,83
,2014-02-25 16:00,25,3.222,3.224,3.221,3.2225,22
,2014-02-25 17:00,26,3.2205,3.2235,3.2165,3.22,121
,2014-02-25 17:30,26,3.2195,3.221,3.2165,3.2185,93
,2014-02-25 18:00,26,3.22,3.2235,3.2185,3.22,58
,2014-02-25 18:30,26,3.2205,3.223,3.2205,3.2205,69
,2014-02-25 19:00,26,3.221,3.23,3.2165,3.2185,735
,2014-02-25 19:30,26,3.218,3.224,3.2175,3.2235,481
,2014-02-25 20:00,26,3.2235,3.2265,3.2235,3.2255,103
,2014-02-25 20:30,26,3.2245,3.229,3.223,3.2275,275
,2014-02-25 21:00,26,3.2275,3.229,3.2255,3.2255,287
,2014-02-25 21:30,26,3.2265,3.2265,3.2245,3.225,96
,2014-02-25 22:00,26,3.225,3.2255,3.224,3.225,47
,2014-02-25 22:30,26,3.225,3.227,3.224,3.2265,82
,2014-02-25 23:00,26,3.2265,3.227,3.222,3.2225,93
,2014-02-25 23:30,26,3.2225,3.225,3.217,3.222,554
,2014-02-26 00:00,26,3.2215,3.23,3.221,3.228,454
,2014-02-26 00:30,26,3.2275,3.23,3.2225,3.2225,295
,2014-02-26 01:00,26,3.223,3.229,3.2215,3.228,236
,2014-02-26 01:30,26,3.2285,3.23,3.2205,3.2205,304
,2014-02-26 02:00,26,3.222,3.225,3.222,3.2245,201
,2014-02-26 02:30,26,3.2245,3.231,3.2245,3.229,355
,2014-02-26 03:00,26,3.23,3.233,3.2285,3.229,611
,2014-02-26 03:30,26,3.229,3.2305,3.226,3.2265,188
,2014-02-26 04:00,26,3.226,3.229,3.2255,3.2285,129
,2014-02-26 04:30,26,3.229,3.2315,3.2275,3.2275,184
,2014-02-26 05:00,26,3.228,3.2315,3.227,3.23,223
,2014-02-26 05:30,26,3.2295,3.2305,3.2265,3.2275,315
,2014-02-26 06:00,26,3.2275,3.23,3.227,3.227,343
,2014-02-26 06:30,26,3.227,3.2335,3.226,3.2315,572
,2014-02-26 07:00,26,3.2315,3.24,3.2305,3.237,2558
,2014-02-26 07:30,26,3.238,3.238,3.2325,3.2335,1087
,2014-02-26 08:00,26,3.233,3.233,3.2265,3.2275,604
,2014-02-26 08:30,26,3.2275,3.2285,3.201,3.208,4914
,2014-02-26 09:00,26,3.208,3.2155,3.205,3.2155,1534
,2014-02-26 09:30,26,3.2155,3.2155,3.2085,3.212,957
,2014-02-26 10:00,26,3.2125,3.214,3.2095,3.2125,516
,2014-02-26 10:30,26,3.2125,3.214,3.2085,3.21,489
,2014-02-26 11:00,26,3.2055,3.208,3.2055,3.208,79
,2014-02-26 11:30,26,3.208,3.2155,3.208,3.215,1415
,2014-02-26 12:00,26,3.2145,3.217,3.211,3.2125,630
,2014-02-26 12:30,26,3.2125,3.213,3.2075,3.2075,239
,2014-02-26 13:00,26,3.2075,3.211,3.2025,3.205,434
,2014-02-26 13:30,26,3.2055,3.207,3.188,3.196,1827
,2014-02-26 14:00,26,3.1955,3.1965,3.191,3.1945,237
,2014-02-26 14:30,26,3.195,3.1975,3.193,3.194,141
,2014-02-26 15:00,26,3.1945,3.199,3.194,3.199,109
,2014-02-26 15:30,26,3.1985,3.1995,3.194,3.1955,224
,2014-02-26 16:00,26,3.197,3.199,3.1955,3.199,47
,2014-02-26 17:00,27,3.1965,3.2,3.1945,3.1985,116
,2014-02-26 17:30,27,3.198,3.202,3.198,3.1995,128
,2014-02-26 18:00,27,3.1995,3.2015,3.1985,3.201,73
,2014-02-26 18:30,27,3.2005,3.2015,3.199,3.2005,275
,2014-02-26 19:00,27,3.2,3.2135,3.2,3.211,2704
,2014-02-26 19:30,27,3.2105,3.212,3.205,3.2065,658
,2014-02-26 20:00,27,3.2065,3.2075,3.2035,3.2035,356
,2014-02-26 20:30,27,3.204,3.206,3.1905,3.1905,1996
,2014-02-26 21:00,27,3.191,3.199,3.1885,3.1975,1483
,2014-02-26 21:30,27,3.1975,3.2,3.196,3.1995,220
,2014-02-26 22:00,27,3.1995,3.1995,3.199,3.199,90
,2014-02-26 22:30,27,3.1995,3.1995,3.1985,3.1985,117
,2014-02-26 23:00,27,3.1985,3.1995,3.196,3.196,145
,2014-02-26 23:30,27,3.197,3.2005,3.191,3.196,756
,2014-02-27 00:00,27,3.1955,3.199,3.1935,3.196,725
,2014-02-27 00:30,27,3.196,3.202,3.1935,3.2005,702
,2014-02-27 01:00,27,3.201,3.2035,3.1995,3.203,519
,2014-02-27 01:30,27,3.203,3.2075,3.199,3.207,866
,2014-02-27 02:00,27,3.207,3.2075,3.198,3.1985,1120
,2014-02-27 02:30,27,3.1985,3.1995,3.195,3.1985,662
,2014-02-27 03:00,27,3.199,3.204,3.1965,3.1985,740
,2014-02-27 03:30,27,3.199,3.2075,3.199,3.205,1064
,2014-02-27 04:00,27,3.2055,3.209,3.1985,3.203,731
,2014-02-27 04:30,27,3.203,3.2045,3.201,3.2025,340
,2014-02-27 05:00,27,3.2035,3.2065,3.203,3.203,475
,2014-02-27 05:30,27,3.203,3.2055,3.2015,3.2035,521
,2014-02-27 06:00,27,3.204,3.2045,3.2015,3.203,513
,2014-02-27 06:30,27,3.2035,3.204,3.2005,3.201,805
,2014-02-27 07:00,27,3.201,3.202,3.1835,3.1915,4433
,2014-02-27 07:30,27,3.1915,3.197,3.1905,3.195,2672
,2014-02-27 08:00,27,3.1955,3.1995,3.1935,3.198,1236
,2014-02-27 08:30,27,3.198,3.199,3.185,3.1935,4053
,2014-02-27 09:00,27,3.1945,3.198,3.191,3.1965,2014
,2014-02-27 09:30,27,3.1965,3.2085,3.1945,3.198,4199
,2014-02-27 10:00,27,3.1985,3.205,3.1985,3.203,1368
,2014-02-27 10:30,27,3.203,3.206,3.196,3.2,1658
,2014-02-27 11:00,27,3.1995,3.202,3.1985,3.2,828
,2014-02-27 11:30,27,3.1995,3.202,3.199,3.202,973
,2014-02-27 12:00,27,3.202,3.202,3.199,3.2005,453
,2014-02-27 12:30,27,3.2005,3.202,3.2005,3.202,373
,2014-02-27 13:00,27,3.202,3.203,3.2015,3.202,239
,2014-02-27 13:30,27,3.202,3.202,3.2005,3.2015,108
,2014-02-27 14:00,27,3.202,3.204,3.2015,3.203,151
,2014-02-27 14:30,27,3.2025,3.2055,3.202,3.203,235
,2014-02-27 15:00,27,3.2035,3.206,3.203,3.2045,122
,2014-02-27 15:30,27,3.204,3.205,3.203,3.204,60
,2014-02-27 16:00,27,3.2045,3.2055,3.204,3.204,46
,2014-02-27 17:00,28,3.2045,3.2055,3.202,3.204,183
,2014-02-27 17:30,28,3.2035,3.21,3.203,3.207,219
,2014-02-27 18:00,28,3.2065,3.2075,3.2055,3.207,163
,2014-02-27 18:30,28,3.207,3.208,3.204,3.2055,202
,2014-02-27 19:00,28,3.2055,3.211,3.2045,3.2085,1368
,2014-02-27 19:30,28,3.2085,3.212,3.2055,3.2095,680
,2014-02-27 20:00,28,3.2095,3.2115,3.2085,3.21,275
,2014-02-27 20:30,28,3.2095,3.21,3.2065,3.2075,363
,2014-02-27 21:00,28,3.2075,3.2075,3.198,3.199,1349
,2014-02-27 21:30,28,3.199,3.1995,3.1975,3.199,205
,2014-02-27 22:00,28,3.1995,3.2,3.197,3.1975,240
,2014-02-27 22:30,28,3.197,3.198,3.197,3.197,74
,2014-02-27 23:00,28,3.197,3.1975,3.186,3.192,1435
,2014-02-27 23:30,28,3.192,3.1995,3.188,3.1985,1340
,2014-02-28 00:00,28,3.1985,3.206,3.195,3.2035,1088
,2014-02-28 00:30,28,3.204,3.207,3.202,3.204,561
,2014-02-28 01:00,28,3.2045,3.2045,3.2025,3.2035,269
,2014-02-28 01:30,28,3.2035,3.204,3.1985,3.199,455
,2014-02-28 02:00,28,3.198,3.2,3.195,3.198,758
,2014-02-28 02:30,28,3.198,3.202,3.1975,3.199,854
,2014-02-28 03:00,28,3.199,3.2005,3.188,3.188,845
,2014-02-28 03:30,28,3.1875,3.1935,3.187,3.1885,938
,2014-02-28 04:00,28,3.189,3.1945,3.1885,3.1945,527
,2014-02-28 04:30,28,3.1945,3.1965,3.193,3.194,427
,2014-02-28 05:00,28,3.194,3.1965,3.191,3.196,506
,2014-02-28 05:30,28,3.196,3.197,3.1935,3.1945,230
,2014-02-28 06:00,28,3.1945,3.195,3.1915,3.194,614
,2014-02-28 06:30,28,3.1935,3.2025,3.1925,3.201,1224
,2014-02-28 07:00,28,3.2015,3.203,3.1975,3.1975,1104
,2014-02-28 07:30,28,3.1975,3.1985,3.1945,3.1965,839
,2014-02-28 08:00,28,3.1965,3.202,3.1965,3.199,1166
,2014-02-28 08:30,28,3.199,3.204,3.199,3.2,1914
,2014-02-28 09:00,28,3.2,3.201,3.192,3.1935,1796
,2014-02-28 09:30,28,3.1935,3.1945,3.1895,3.1915,1954
,2014-02-28 10:00,28,3.191,3.1925,3.1885,3.1925,1285
,2014-02-28 10:30,28,3.1925,3.1935,3.187,3.19,1958
,2014-02-28 11:00,28,3.1895,3.1905,3.187,3.188,1001
,2014-02-28 11:30,28,3.188,3.1915,3.178,3.187,6024
,2014-02-28 12:00,28,3.187,3.1935,3.187,3.1895,1397
,2014-02-28 12:30,28,3.1895,3.191,3.1865,3.188,385
,2014-02-28 13:00,28,3.1885,3.19,3.186,3.19,213
,2014-02-28 13:30,28,3.19,3.1905,3.188,3.19,227
,2014-02-28 14:00,28,3.19,3.1905,3.1875,3.1895,301
,2014-02-28 14:30,28,3.1895,3.1925,3.189,3.1895,193
,2014-02-28 15:00,28,3.191,3.191,3.186,3.189,196
,2014-02-28 15:30,28,3.189,3.1895,3.1835,3.186,246
,2014-02-28 16:00,28,3.1875,3.1905,3.1855,3.1905,91
,2014-03-02 17:00,3,3.1895,3.1915,3.1725,3.18,930
,2014-03-02 17:30,3,3.18,3.19,3.179,3.1885,379
,2014-03-02 18:00,3,3.1885,3.191,3.187,3.1895,424
,2014-03-02 18:30,3,3.189,3.19,3.1825,3.184,343
,2014-03-02 19:00,3,3.1845,3.1975,3.1835,3.1905,2545
,2014-03-02 19:30,3,3.191,3.192,3.1705,3.1745,2276
,2014-03-02 20:00,3,3.175,3.176,3.1715,3.172,616
,2014-03-02 20:30,3,3.1725,3.173,3.167,3.168,1286
,2014-03-02 21:00,3,3.168,3.173,3.167,3.1725,1132
,2014-03-02 21:30,3,3.172,3.173,3.1695,3.1705,335
,2014-03-02 22:00,3,3.17,3.1725,3.17,3.172,149
,2014-03-02 22:30,3,3.172,3.173,3.1715,3.173,119
,2014-03-02 23:00,3,3.1725,3.173,3.171,3.172,204
,2014-03-02 23:30,3,3.1715,3.176,3.1715,3.1735,588
,2014-03-03 00:00,3,3.173,3.173,3.168,3.168,644
,2014-03-03 00:30,3,3.168,3.171,3.1655,3.1695,818
,2014-03-03 01:00,3,3.169,3.1695,3.1665,3.167,232
,2014-03-03 01:30,3,3.1675,3.1725,3.162,3.163,694
,2014-03-03 02:00,3,3.162,3.1655,3.159,3.164,1690
,2014-03-03 02:30,3,3.164,3.17,3.163,3.17,678
,2014-03-03 03:00,3,3.17,3.1715,3.1665,3.1675,675
,2014-03-03 03:30,3,3.167,3.168,3.1625,3.1645,539
,2014-03-03 04:00,3,3.165,3.168,3.165,3.1655,370
,2014-03-03 04:30,3,3.166,3.168,3.1625,3.166,412
,2014-03-03 05:00,3,3.166,3.166,3.1565,3.1565,1000
,2014-03-03 05:30,3,3.157,3.162,3.1565,3.1585,625
,2014-03-03 06:00,3,3.1585,3.1625,3.157,3.1605,656
,2014-03-03 06:30,3,3.1605,3.166,3.159,3.1635,1067
,2014-03-03 07:00,3,3.1635,3.166,3.161,3.162,2555
,2014-03-03 07:30,3,3.162,3.166,3.1615,3.1655,1322
,2014-03-03 08:00,3,3.166,3.167,3.1625,3.164,1150
,2014-03-03 08:30,3,3.1635,3.1745,3.162,3.171,2803
,2014-03-03 09:00,3,3.171,3.1745,3.1655,3.1695,2645
,2014-03-03 09:30,3,3.1695,3.171,3.166,3.1685,1797
,2014-03-03 10:00,3,3.169,3.169,3.166,3.166,986
,2014-03-03 10:30,3,3.166,3.1685,3.164,3.167,1083
,2014-03-03 11:00,3,3.167,3.1695,3.166,3.169,1036
,2014-03-03 11:30,3,3.1685,3.1735,3.1635,3.169,1912
,2014-03-03 12:00,3,3.1695,3.1705,3.1675,3.17,614
,2014-03-03 12:30,3,3.17,3.171,3.1685,3.169,328
,2014-03-03 13:00,3,3.1695,3.173,3.169,3.1725,302
,2014-03-03 13:30,3,3.1725,3.1735,3.172,3.1725,202
,2014-03-03 14:00,3,3.173,3.1735,3.1715,3.172,115
,2014-03-03 14:30,3,3.1725,3.175,3.1715,3.174,235
,2014-03-03 15:00,3,3.174,3.1745,3.172,3.1725,231
,2014-03-03 15:30,3,3.173,3.1735,3.172,3.1735,49
,2014-03-03 16:00,3,3.174,3.1755,3.174,3.1755,159
,2014-03-03 17:00,4,3.1725,3.1735,3.171,3.172,66
,2014-03-03 17:30,4,3.172,3.1735,3.1715,3.1735,58
,2014-03-03 18:00,4,3.1735,3.174,3.1725,3.173,60
,2014-03-03 18:30,4,3.173,3.174,3.1725,3.173,156
,2014-03-03 19:00,4,3.173,3.177,3.169,3.172,1314
,2014-03-03 19:30,4,3.172,3.173,3.1675,3.1705,649
,2014-03-03 20:00,4,3.1705,3.172,3.169,3.1695,155
,2014-03-03 20:30,4,3.17,3.1705,3.1675,3.17,225
,2014-03-03 21:00,4,3.1695,3.17,3.167,3.1675,283
,2014-03-03 21:30,4,3.167,3.171,3.167,3.1705,150
,2014-03-03 22:00,4,3.1705,3.1715,3.17,3.1705,52
,2014-03-03 22:30,4,3.17,3.17,3.166,3.167,155
,2014-03-03 23:00,4,3.167,3.169,3.167,3.1675,75
,2014-03-03 23:30,4,3.1675,3.1745,3.167,3.1705,648
,2014-03-04 00:00,4,3.1705,3.1795,3.1705,3.1795,1371
,2014-03-04 00:30,4,3.18,3.1835,3.1775,3.1795,1859
,2014-03-04 01:00,4,3.179,3.182,3.178,3.181,264
,2014-03-04 01:30,4,3.181,3.1825,3.177,3.177,342
,2014-03-04 02:00,4,3.1775,3.18,3.1735,3.1785,1119
,2014-03-04 02:30,4,3.1785,3.1815,3.177,3.1785,874
,2014-03-04 03:00,4,3.178,3.1785,3.1725,3.1755,729
,2014-03-04 03:30,4,3.176,3.1775,3.1735,3.1735,409
,2014-03-04 04:00,4,3.174,3.176,3.173,3.176,347
,2014-03-04 04:30,4,3.176,3.18,3.175,3.179,546
,2014-03-04 05:00,4,3.1795,3.1815,3.177,3.1805,738
,2014-03-04 05:30,4,3.18,3.184,3.1795,3.18,932
,2014-03-04 06:00,4,3.18,3.1935,3.18,3.19,2160
,2014-03-04 06:30,4,3.1905,3.191,3.1835,3.1855,1480
,2014-03-04 07:00,4,3.1855,3.187,3.183,3.1845,1694
,2014-03-04 07:30,4,3.185,3.1965,3.1845,3.1925,3073
,2014-03-04 08:00,4,3.192,3.194,3.188,3.194,906
,2014-03-04 08:30,4,3.194,3.194,3.191,3.1935,1951
,2014-03-04 09:00,4,3.1935,3.2065,3.1905,3.2045,4014
,2014-03-04 09:30,4,3.2045,3.2135,3.204,3.21,6109
,2014-03-04 10:00,4,3.2105,3.2145,3.208,3.214,2523
,2014-03-04 10:30,4,3.2135,3.222,3.2135,3.2165,4072
,2014-03-04 11:00,4,3.216,3.2175,3.215,3.2155,995
,2014-03-04 11:30,4,3.2155,3.2175,3.2135,3.214,2020
,2014-03-04 12:00,4,3.214,3.2145,3.211,3.2115,810
,2014-03-04 12:30,4,3.2115,3.215,3.2115,3.214,366
,2014-03-04 13:00,4,3.2135,3.2145,3.212,3.2135,165
,2014-03-04 13:30,4,3.213,3.214,3.2125,3.2125,93
,2014-03-04 14:00,4,3.2125,3.2135,3.212,3.212,109
,2014-03-04 14:30,4,3.2115,3.2125,3.21,3.2115,274
,2014-03-04 15:00,4,3.2115,3.2125,3.211,3.211,115
,2014-03-04 15:30,4,3.211,3.213,3.211,3.2115,46
,2014-03-04 16:00,4,3.211,3.213,3.211,3.211,48
,2014-03-04 17:00,5,3.211,3.215,3.211,3.215,98
,2014-03-04 17:30,5,3.2155,3.216,3.214,3.215,55
,2014-03-04 18:00,5,3.215,3.2155,3.2125,3.2125,231
,2014-03-04 18:30,5,3.2125,3.2155,3.211,3.215,168
,2014-03-04 19:00,5,3.2145,3.216,3.207,3.2085,1209
,2014-03-04 19:30,5,3.2085,3.21,3.207,3.21,469
,2014-03-04 20:00,5,3.2105,3.211,3.209,3.211,319
,2014-03-04 20:30,5,3.211,3.2195,3.2085,3.2095,1179
,2014-03-04 21:00,5,3.2095,3.2165,3.2085,3.216,637
,2014-03-04 21:30,5,3.216,3.2175,3.215,3.2165,184
,2014-03-04 22:00,5,3.216,3.2165,3.2155,3.2165,60
,2014-03-04 22:30,5,3.216,3.217,3.2155,3.217,81
,2014-03-04 23:00,5,3.217,3.218,3.2165,3.218,132
,2014-03-04 23:30,5,3.218,3.221,3.215,3.22,1025
,2014-03-05 00:00,5,3.2195,3.2355,3.2185,3.226,2081
,2014-03-05 00:30,5,3.226,3.227,3.2185,3.2185,789
,2014-03-05 01:00,5,3.219,3.2235,3.2175,3.221,587
,2014-03-05 01:30,5,3.221,3.2215,3.2115,3.2115,750
,2014-03-05 02:00,5,3.2115,3.2185,3.211,3.2165,822
,2014-03-05 02:30,5,3.2165,3.221,3.216,3.218,570
,2014-03-05 03:00,5,3.2185,3.2225,3.217,3.2225,415
,2014-03-05 03:30,5,3.222,3.224,3.2195,3.221,597
,2014-03-05 04:00,5,3.221,3.2215,3.2165,3.218,399
,2014-03-05 04:30,5,3.2185,3.22,3.2175,3.22,294
,2014-03-05 05:00,5,3.2195,3.22,3.215,3.217,592
,2014-03-05 05:30,5,3.2175,3.219,3.2145,3.2185,603
,2014-03-05 06:00,5,3.218,3.2205,3.213,3.2155,807
,2014-03-05 06:30,5,3.2155,3.2185,3.2145,3.216,532
,2014-03-05 07:00,5,3.216,3.219,3.2125,3.219,1807
,2014-03-05 07:30,5,3.2185,3.221,3.2115,3.213,1018
,2014-03-05 08:00,5,3.213,3.2145,3.208,3.2105,1466
,2014-03-05 08:30,5,3.21,3.213,3.206,3.2115,2305
,2014-03-05 09:00,5,3.212,3.212,3.202,3.209,1775
,2014-03-05 09:30,5,3.209,3.2115,3.205,3.207,1254
,2014-03-05 10:00,5,3.207,3.2095,3.206,3.2075,1186
,2014-03-05 10:30,5,3.207,3.21,3.2035,3.2045,765
,2014-03-05 11:00,5,3.205,3.205,3.2025,3.204,703
,2014-03-05 11:30,5,3.204,3.205,3.202,3.2025,1143
,2014-03-05 12:00,5,3.2025,3.205,3.202,3.204,389
,2014-03-05 12:30,5,3.2035,3.2045,3.2025,3.2025,277
,2014-03-05 13:00,5,3.2025,3.203,3.201,3.2025,244
,2014-03-05 13:30,5,3.2025,3.2025,3.2015,3.2015,38
,2014-03-05 14:00,5,3.202,3.204,3.202,3.204,106
,2014-03-05 14:30,5,3.204,3.205,3.201,3.201,190
,2014-03-05 15:00,5,3.201,3.204,3.201,3.2025,134
,2014-03-05 15:30,5,3.203,3.2035,3.201,3.2015,68
,2014-03-05 16:00,5,3.202,3.2035,3.2015,3.2035,31
,2014-03-05 17:00,6,3.2015,3.2025,3.1985,3.2015,94
,2014-03-05 17:30,6,3.202,3.2045,3.2015,3.204,74
,2014-03-05 18:00,6,3.2035,3.206,3.2025,3.203,92
,2014-03-05 18:30,6,3.2035,3.2045,3.2025,3.2025,64
,2014-03-05 19:00,6,3.203,3.208,3.2015,3.2065,742
,2014-03-05 19:30,6,3.2065,3.207,3.2035,3.2035,504
,2014-03-05 20:00,6,3.204,3.2055,3.2015,3.2025,522
,2014-03-05 20:30,6,3.203,3.204,3.195,3.195,1075
,2014-03-05 21:00,6,3.195,3.2005,3.194,3.1995,925
,2014-03-05 21:30,6,3.1995,3.2015,3.1985,3.2,226
,2014-03-05 22:00,6,3.2,3.2015,3.2,3.2005,52
,2014-03-05 22:30,6,3.2005,3.2005,3.199,3.2005,64
,2014-03-05 23:00,6,3.2005,3.202,3.2,3.202,93
,2014-03-05 23:30,6,3.2015,3.208,3.201,3.207,740
,2014-03-06 00:00,6,3.207,3.2075,3.201,3.203,547
,2014-03-06 00:30,6,3.203,3.2045,3.2,3.2045,383
,2014-03-06 01:00,6,3.204,3.204,3.2015,3.2025,268
,2014-03-06 01:30,6,3.202,3.2035,3.1995,3.1995,295
,2014-03-06 02:00,6,3.1995,3.2005,3.198,3.2,396
,2014-03-06 02:30,6,3.2005,3.2025,3.1995,3.201,383
,2014-03-06 03:00,6,3.201,3.201,3.198,3.198,381
,2014-03-06 03:30,6,3.198,3.198,3.195,3.196,494
,2014-03-06 04:00,6,3.196,3.1985,3.196,3.198,301
,2014-03-06 04:30,6,3.1975,3.201,3.1965,3.2005,191
,2014-03-06 05:00,6,3.2005,3.2065,3.2,3.206,473
,2014-03-06 05:30,6,3.2055,3.206,3.201,3.203,556
,2014-03-06 06:00,6,3.2035,3.205,3.202,3.2035,405
,2014-03-06 06:30,6,3.204,3.206,3.203,3.204,608
,2014-03-06 07:00,6,3.2045,3.2075,3.202,3.204,1949
,2014-03-06 07:30,6,3.2035,3.212,3.2025,3.2115,1305
,2014-03-06 08:00,6,3.2115,3.2155,3.2095,3.2155,2472
,2014-03-06 08:30,6,3.2155,3.2185,3.2095,3.211,2029
,2014-03-06 09:00,6,3.2105,3.213,3.21,3.2125,1139
,2014-03-06 09:30,6,3.2125,3.213,3.208,3.2095,1101
,2014-03-06 10:00,6,3.209,3.214,3.208,3.214,1284
,2014-03-06 10:30,6,3.214,3.2175,3.2125,3.2155,1578
,2014-03-06 11:00,6,3.216,3.2175,3.2135,3.2135,660
,2014-03-06 11:30,6,3.2135,3.219,3.2135,3.2175,1404
,2014-03-06 12:00,6,3.218,3.218,3.215,3.215,433
,2014-03-06 12:30,6,3.215,3.215,3.212,3.213,351
,2014-03-06 13:00,6,3.2125,3.2145,3.212,3.2145,162
,2014-03-06 13:30,6,3.214,3.2145,3.2125,3.214,103
,2014-03-06 14:00,6,3.214,3.2145,3.2135,3.214,59
,2014-03-06 14:30,6,3.214,3.217,3.2135,3.216,242
,2014-03-06 15:00,6,3.216,3.2165,3.215,3.2155,49
,2014-03-06 15:30,6,3.216,3.218,3.215,3.218,121
,2014-03-06 16:00,6,3.218,3.219,3.2175,3.219,41
,2014-03-06 17:00,7,3.217,3.218,3.215,3.2165,44
,2014-03-06 17:30,7,3.216,3.2165,3.2155,3.2155,23
,2014-03-06 18:00,7,3.215,3.2165,3.214,3.215,92
,2014-03-06 18:30,7,3.2155,3.2155,3.2135,3.2145,45
,2014-03-06 19:00,7,3.2145,3.2185,3.214,3.218,818
,2014-03-06 19:30,7,3.2185,3.22,3.2125,3.213,910
,2014-03-06 20:00,7,3.2135,3.2155,3.2135,3.215,118
,2014-03-06 20:30,7,3.215,3.215,3.21,3.2105,525
,2014-03-06 21:00,7,3.211,3.2115,3.2065,3.2075,906
,2014-03-06 21:30,7,3.2075,3.2085,3.207,3.2085,70
,2014-03-06 22:00,7,3.208,3.2085,3.2075,3.2085,63
,2014-03-06 22:30,7,3.2085,3.211,3.208,3.211,164
,2014-03-06 23:00,7,3.2105,3.2115,3.21,3.2105,142
,2014-03-06 23:30,7,3.2105,3.2115,3.1945,3.195,2382
,2014-03-07 00:00,7,3.195,3.199,3.1925,3.193,1649
,2014-03-07 00:30,7,3.193,3.1955,3.1905,3.193,1230
,2014-03-07 01:00,7,3.1925,3.1955,3.192,3.194,447
,2014-03-07 01:30,7,3.194,3.1955,3.1915,3.192,395
,2014-03-07 02:00,7,3.192,3.1925,3.176,3.177,2168
,2014-03-07 02:30,7,3.177,3.179,3.166,3.168,2936
,2014-03-07 03:00,7,3.1675,3.168,3.151,3.1525,4282
,2014-03-07 03:30,7,3.152,3.1585,3.1455,3.1475,2927
,2014-03-07 04:00,7,3.1475,3.157,3.1455,3.154,1128
,2014-03-07 04:30,7,3.154,3.156,3.15,3.1555,1191
,2014-03-07 05:00,7,3.155,3.1605,3.154,3.16,1178
,2014-03-07 05:30,7,3.16,3.16,3.1485,3.15,1119
,2014-03-07 06:00,7,3.1495,3.1505,3.1355,3.1435,3264
,2014-03-07 06:30,7,3.1435,3.149,3.14,3.1405,1539
,2014-03-07 07:00,7,3.14,3.1445,3.114,3.124,11108
,2014-03-07 07:30,7,3.123,3.1305,3.11,3.117,7472
,2014-03-07 08:00,7,3.1175,3.122,3.105,3.1095,6119
,2014-03-07 08:30,7,3.1095,3.1105,3.089,3.1035,8912
,2014-03-07 09:00,7,3.103,3.1075,3.0965,3.102,4797
,2014-03-07 09:30,7,3.1025,3.104,3.0945,3.0945,2590
,2014-03-07 10:00,7,3.095,3.0965,3.0845,3.0865,3847
,2014-03-07 10:30,7,3.0865,3.0905,3.082,3.0865,2966
,2014-03-07 11:00,7,3.087,3.0875,3.083,3.0845,1711
,2014-03-07 11:30,7,3.085,3.0855,3.081,3.082,2555
,2014-03-07 12:00,7,3.082,3.087,3.082,3.0825,1244
,2014-03-07 12:30,7,3.083,3.0845,3.077,3.08,1297
,2014-03-07 13:00,7,3.08,3.082,3.0785,3.082,404
,2014-03-07 13:30,7,3.0815,3.083,3.081,3.0825,256
,2014-03-07 14:00,7,3.0825,3.0835,3.0815,3.0825,253
,2014-03-07 14:30,7,3.0825,3.0855,3.082,3.0855,474
,2014-03-07 15:00,7,3.086,3.088,3.0825,3.0825,295
,2014-03-07 15:30,7,3.0825,3.0875,3.0815,3.0835,239
,2014-03-07 16:00,7,3.0845,3.085,3.081,3.0845,54
,2014-03-09 17:00,10,3.0775,3.0775,3.0515,3.067,1691
,2014-03-09 17:30,10,3.067,3.0685,3.0535,3.056,379
,2014-03-09 18:00,10,3.056,3.0575,3.0225,3.0295,2268
,2014-03-09 18:30,10,3.028,3.0285,2.9955,3.011,2752
,2014-03-09 19:00,10,3.011,3.024,3.01,3.019,864
,2014-03-09 19:30,10,3.019,3.0275,3.019,3.0275,1010
,2014-03-09 20:00,10,3.0275,3.0575,3.0085,3.0445,9064
,2014-03-09 20:30,10,3.045,3.051,3.0415,3.0465,1611
,2014-03-09 21:00,10,3.0465,3.0515,3.0445,3.05,713
,2014-03-09 21:30,10,3.0495,3.0505,3.0405,3.0435,748
,2014-03-09 22:00,10,3.0435,3.05,3.0425,3.0455,811
,2014-03-09 22:30,10,3.0455,3.047,3.0395,3.0395,197
,2014-03-09 23:00,10,3.0395,3.04,3.037,3.0385,229
,2014-03-09 23:30,10,3.0385,3.0405,3.0285,3.0285,549
,2014-03-10 00:00,10,3.029,3.0315,3.027,3.029,370
,2014-03-10 00:30,10,3.0285,3.039,3.0275,3.0305,849
,2014-03-10 01:00,10,3.0305,3.0305,3.0235,3.029,818
,2014-03-10 01:30,10,3.029,3.0385,3.027,3.0295,1284
,2014-03-10 02:00,10,3.03,3.0345,3.028,3.029,586
,2014-03-10 02:30,10,3.0285,3.0415,3.028,3.04,777
,2014-03-10 03:00,10,3.0395,3.047,3.0355,3.04,1020
,2014-03-10 03:30,10,3.039,3.046,3.0365,3.046,754
,2014-03-10 04:00,10,3.0465,3.0515,3.0415,3.042,1214
,2014-03-10 04:30,10,3.0415,3.0415,3.0315,3.0355,768
,2014-03-10 05:00,10,3.036,3.0365,3.0135,3.0245,1329
,2014-03-10 05:30,10,3.025,3.034,3.0225,3.0265,663
,2014-03-10 06:00,10,3.0265,3.0285,3.0205,3.0215,819
,2014-03-10 06:30,10,3.021,3.0265,3.016,3.025,1169
,2014-03-10 07:00,10,3.025,3.044,3.0205,3.0395,4906
,2014-03-10 07:30,10,3.0395,3.0455,3.0335,3.04,2952
,2014-03-10 08:00,10,3.04,3.05,3.038,3.041,5009
,2014-03-10 08:30,10,3.0405,3.0555,3.0385,3.0525,3111
,2014-03-10 09:00,10,3.052,3.0525,3.044,3.045,2842
,2014-03-10 09:30,10,3.045,3.0585,3.0445,3.0545,3453
,2014-03-10 10:00,10,3.055,3.057,3.044,3.047,1966
,2014-03-10 10:30,10,3.047,3.049,3.043,3.0455,1882
,2014-03-10 11:00,10,3.0445,3.045,3.0345,3.0375,3329
,2014-03-10 11:30,10,3.0375,3.039,3.029,3.032,3506
,2014-03-10 12:00,10,3.0325,3.0395,3.032,3.039,824
,2014-03-10 12:30,10,3.0385,3.0405,3.0365,3.038,1436
,2014-03-10 13:00,10,3.038,3.0405,3.0375,3.039,409
,2014-03-10 13:30,10,3.039,3.043,3.038,3.042,476
,2014-03-10 14:00,10,3.042,3.0445,3.04,3.044,168
,2014-03-10 14:30,10,3.044,3.045,3.041,3.044,241
,2014-03-10 15:00,10,3.044,3.045,3.0415,3.0415,94
,2014-03-10 15:30,10,3.0425,3.0465,3.0425,3.044,166
,2014-03-10 16:00,10,3.044,3.044,3.0415,3.0425,28
,2014-03-10 17:00,11,3.042,3.047,3.0415,3.044,133
,2014-03-10 17:30,11,3.0425,3.0425,3.0415,3.042,20
,2014-03-10 18:00,11,3.0425,3.0445,3.0415,3.043,66
,2014-03-10 18:30,11,3.043,3.044,3.0395,3.0405,89
,2014-03-10 19:00,11,3.04,3.0445,3.036,3.036,230
,2014-03-10 19:30,11,3.0355,3.0375,3.0305,3.036,389
,2014-03-10 20:00,11,3.0365,3.049,3.036,3.039,2252
,2014-03-10 20:30,11,3.039,3.041,3.0225,3.037,2298
,2014-03-10 21:00,11,3.036,3.0395,3.027,3.031,647
,2014-03-10 21:30,11,3.031,3.0495,3.028,3.0465,1743
,2014-03-10 22:00,11,3.047,3.053,3.0385,3.042,3047
,2014-03-10 22:30,11,3.042,3.044,3.04,3.043,172
,2014-03-10 23:00,11,3.043,3.0435,3.042,3.043,58
,2014-03-10 23:30,11,3.044,3.0475,3.0435,3.0465,295
,2014-03-11 00:00,11,3.047,3.048,3.044,3.044,278
,2014-03-11 00:30,11,3.0435,3.0505,3.0415,3.047,1163
,2014-03-11 01:00,11,3.0475,3.0545,3.0445,3.0505,1299
,2014-03-11 01:30,11,3.051,3.057,3.044,3.048,1546
,2014-03-11 02:00,11,3.048,3.0545,3.0475,3.053,330
,2014-03-11 02:30,11,3.053,3.0545,3.0485,3.0535,506
,2014-03-11 03:00,11,3.0535,3.0565,3.045,3.0485,1162
,2014-03-11 03:30,11,3.0485,3.0485,3.038,3.04,924
,2014-03-11 04:00,11,3.04,3.0465,3.037,3.045,1138
,2014-03-11 04:30,11,3.045,3.0465,3.0435,3.0465,412
,2014-03-11 05:00,11,3.0465,3.051,3.044,3.046,1037
,2014-03-11 05:30,11,3.0455,3.0465,3.042,3.0455,290
,2014-03-11 06:00,11,3.0455,3.0465,3.0435,3.0445,504
,2014-03-11 06:30,11,3.0445,3.045,3.0395,3.04,674
,2014-03-11 07:00,11,3.04,3.0425,3.038,3.042,1812
,2014-03-11 07:30,11,3.042,3.044,3.039,3.042,1107
,2014-03-11 08:00,11,3.0415,3.0425,3.0315,3.034,2520
,2014-03-11 08:30,11,3.0345,3.0415,3.0345,3.036,1861
,2014-03-11 09:00,11,3.0365,3.0375,3.028,3.029,1626
,2014-03-11 09:30,11,3.0285,3.031,3.018,3.023,3572
,2014-03-11 10:00,11,3.0225,3.023,2.9905,2.993,8062
,2014-03-11 10:30,11,2.993,2.9975,2.942,2.96,15619
,2014-03-11 11:00,11,2.9595,2.966,2.9555,2.962,5337
,2014-03-11 11:30,11,2.9625,2.964,2.944,2.9515,6880
,2014-03-11 12:00,11,2.952,2.96,2.951,2.954,1964
,2014-03-11 12:30,11,2.954,2.957,2.9475,2.956,1037
,2014-03-11 13:00,11,2.956,2.9565,2.949,2.951,860
,2014-03-11 13:30,11,2.951,2.953,2.949,2.9515,693
,2014-03-11 14:00,11,2.9515,2.9515,2.945,2.946,534
,2014-03-11 14:30,11,2.9455,2.952,2.9445,2.951,482
,2014-03-11 15:00,11,2.9515,2.9525,2.949,2.9505,297
,2014-03-11 15:30,11,2.9505,2.951,2.9485,2.9495,111
,2014-03-11 16:00,11,2.9495,2.95,2.948,2.95,68
,2014-03-11 17:00,12,2.95,2.95,2.9475,2.95,124
,2014-03-11 17:30,12,2.95,2.95,2.9495,2.95,38
,2014-03-11 18:00,12,2.95,2.9565,2.9495,2.954,334
,2014-03-11 18:30,12,2.954,2.955,2.951,2.9545,189
,2014-03-11 19:00,12,2.9545,2.955,2.945,2.9485,427
,2014-03-11 19:30,12,2.948,2.948,2.9455,2.9465,413
,2014-03-11 20:00,12,2.947,2.96,2.9165,2.951,11828
,2014-03-11 20:30,12,2.952,2.9585,2.945,2.946,3602
,2014-03-11 21:00,12,2.9455,2.956,2.9455,2.9495,1328
,2014-03-11 21:30,12,2.949,2.9555,2.945,2.9465,2003
,2014-03-11 22:00,12,2.947,2.951,2.942,2.9425,1037
,2014-03-11 22:30,12,2.9435,2.947,2.942,2.9465,184
,2014-03-11 23:00,12,2.9465,2.949,2.9455,2.9475,128
,2014-03-11 23:30,12,2.9475,2.949,2.9385,2.949,602
,2014-03-12 00:00,12,2.949,2.95,2.946,2.949,324
,2014-03-12 00:30,12,2.949,2.9495,2.936,2.9465,2637
,2014-03-12 01:00,12,2.946,2.9475,2.938,2.943,1449
,2014-03-12 01:30,12,2.9435,2.9635,2.9425,2.9525,4291
,2014-03-12 02:00,12,2.9525,2.96,2.952,2.952,663
,2014-03-12 02:30,12,2.9515,2.956,2.943,2.945,896
,2014-03-12 03:00,12,2.945,2.9495,2.92,2.925,2756
,2014-03-12 03:30,12,2.9255,2.928,2.915,2.917,2015
,2014-03-12 04:00,12,2.917,2.9225,2.908,2.911,2149
,2014-03-12 04:30,12,2.911,2.926,2.9105,2.925,2854
,2014-03-12 05:00,12,2.9255,2.941,2.925,2.9335,2126
,2014-03-12 05:30,12,2.933,2.9365,2.93,2.9325,711
,2014-03-12 06:00,12,2.9325,2.9385,2.9305,2.937,949
,2014-03-12 06:30,12,2.937,2.94,2.934,2.9395,1663
,2014-03-12 07:00,12,2.9395,2.9575,2.935,2.945,4539
,2014-03-12 07:30,12,2.945,2.9545,2.945,2.9525,2457
,2014-03-12 08:00,12,2.953,2.9595,2.9335,2.941,5426
,2014-03-12 08:30,12,2.941,2.9605,2.9395,2.95,4051
,2014-03-12 09:00,12,2.9505,2.957,2.944,2.947,2279
,2014-03-12 09:30,12,2.947,2.966,2.943,2.961,3182
,2014-03-12 10:00,12,2.9615,2.9815,2.9615,2.976,7824
,2014-03-12 10:30,12,2.976,2.9795,2.9645,2.965,2288
,2014-03-12 11:00,12,2.965,2.968,2.9585,2.963,2272
,2014-03-12 11:30,12,2.963,2.9655,2.96,2.9625,2423
,2014-03-12 12:00,12,2.9625,2.965,2.959,2.959,893
,2014-03-12 12:30,12,2.959,2.9595,2.9525,2.956,884
,2014-03-12 13:00,12,2.9565,2.961,2.956,2.9605,544
,2014-03-12 13:30,12,2.961,2.9625,2.9595,2.96,353
,2014-03-12 14:00,12,2.9595,2.961,2.9585,2.96,260
,2014-03-12 14:30,12,2.96,2.96,2.953,2.9545,614
,2014-03-12 15:00,12,2.9545,2.9555,2.9525,2.9525,200
,2014-03-12 15:30,12,2.9525,2.9535,2.9515,2.9535,233
,2014-03-12 16:00,12,2.953,2.956,2.9525,2.954,56
,2014-03-12 17:00,13,2.956,2.957,2.9535,2.9545,83
,2014-03-12 17:30,13,2.9545,2.956,2.9545,2.955,30
,2014-03-12 18:00,13,2.9555,2.9565,2.954,2.9545,76
,2014-03-12 18:30,13,2.954,2.956,2.954,2.9555,53
,2014-03-12 19:00,13,2.956,2.956,2.954,2.9545,110
,2014-03-12 19:30,13,2.9545,2.966,2.9545,2.9655,479
,2014-03-12 20:00,13,2.965,2.974,2.963,2.9735,2025
,2014-03-12 20:30,13,2.974,2.977,2.96,2.963,1300
,2014-03-12 21:00,13,2.963,2.963,2.952,2.9595,1615
,2014-03-12 21:30,13,2.9595,2.968,2.959,2.9635,996
,2014-03-12 22:00,13,2.9635,2.9645,2.9545,2.955,637
,2014-03-12 22:30,13,2.955,2.955,2.95,2.951,438
,2014-03-12 23:00,13,2.951,2.952,2.9485,2.9515,241
,2014-03-12 23:30,13,2.9515,2.953,2.9505,2.9525,238
,2014-03-13 00:00,13,2.9525,2.955,2.949,2.95,369
,2014-03-13 00:30,13,2.95,2.966,2.9425,2.9485,2531
,2014-03-13 01:00,13,2.948,2.951,2.9405,2.943,1419
,2014-03-13 01:30,13,2.943,2.948,2.9425,2.9475,988
,2014-03-13 02:00,13,2.9475,2.9505,2.946,2.949,376
,2014-03-13 02:30,13,2.949,2.949,2.9395,2.9435,1296
,2014-03-13 03:00,13,2.9435,2.944,2.9355,2.936,751
,2014-03-13 03:30,13,2.9355,2.946,2.9345,2.94,840
,2014-03-13 04:00,13,2.9405,2.942,2.9295,2.93,1000
,2014-03-13 04:30,13,2.93,2.944,2.93,2.942,776
,2014-03-13 05:00,13,2.9415,2.95,2.94,2.948,879
,2014-03-13 05:30,13,2.948,2.9575,2.948,2.9535,766
,2014-03-13 06:00,13,2.953,2.961,2.9515,2.9545,1205
,2014-03-13 06:30,13,2.954,2.9575,2.951,2.956,888
,2014-03-13 07:00,13,2.955,2.9575,2.947,2.9505,1550
,2014-03-13 07:30,13,2.9495,2.951,2.943,2.9495,1574
,2014-03-13 08:00,13,2.949,2.958,2.943,2.952,2621
,2014-03-13 08:30,13,2.9515,2.957,2.9515,2.9565,1569
,2014-03-13 09:00,13,2.957,2.9715,2.9565,2.96,4420
,2014-03-13 09:30,13,2.96,2.961,2.9535,2.958,1630
,2014-03-13 10:00,13,2.9575,2.963,2.9375,2.943,4546
,2014-03-13 10:30,13,2.943,2.954,2.9415,2.949,2045
,2014-03-13 11:00,13,2.9495,2.9495,2.928,2.932,4102
,2014-03-13 11:30,13,2.932,2.9365,2.9205,2.9235,4133
,2014-03-13 12:00,13,2.923,2.924,2.9145,2.9185,2535
,2014-03-13 12:30,13,2.9185,2.923,2.9175,2.9185,869
,2014-03-13 13:00,13,2.9195,2.9205,2.916,2.916,659
,2014-03-13 13:30,13,2.916,2.9195,2.916,2.9185,542
,2014-03-13 14:00,13,2.9185,2.9245,2.9165,2.924,326
,2014-03-13 14:30,13,2.924,2.9245,2.92,2.9215,255
,2014-03-13 15:00,13,2.922,2.9235,2.922,2.923,106
,2014-03-13 15:30,13,2.923,2.923,2.9205,2.9205,107
,2014-03-13 16:00,13,2.9205,2.9215,2.919,2.92,45
,2014-03-13 17:00,14,2.916,2.9225,2.916,2.92,84
,2014-03-13 17:30,14,2.92,2.922,2.919,2.9205,54
,2014-03-13 18:00,14,2.921,2.9215,2.92,2.921,78
,2014-03-13 18:30,14,2.9205,2.922,2.92,2.9215,74
,2014-03-13 19:00,14,2.921,2.927,2.9205,2.926,275
,2014-03-13 19:30,14,2.9255,2.927,2.923,2.923,207
,2014-03-13 20:00,14,2.9225,2.9355,2.912,2.917,3080
,2014-03-13 20:30,14,2.9175,2.9265,2.916,2.9215,1477
,2014-03-13 21:00,14,2.9225,2.9235,2.919,2.92,460
,2014-03-13 21:30,14,2.92,2.9245,2.916,2.9215,1160
,2014-03-13 22:00,14,2.9215,2.9215,2.9165,2.917,438
,2014-03-13 22:30,14,2.9165,2.921,2.916,2.92,181
,2014-03-13 23:00,14,2.9205,2.9215,2.9195,2.9215,71
,2014-03-13 23:30,14,2.921,2.923,2.92,2.921,215
,2014-03-14 00:00,14,2.921,2.9215,2.9175,2.9175,226
,2014-03-14 00:30,14,2.917,2.925,2.913,2.9205,1308
,2014-03-14 01:00,14,2.9205,2.9225,2.9155,2.9225,820
,2014-03-14 01:30,14,2.923,2.929,2.921,2.9235,1743
,2014-03-14 02:00,14,2.924,2.9285,2.924,2.926,387
,2014-03-14 02:30,14,2.926,2.9345,2.925,2.934,927
,2014-03-14 03:00,14,2.9335,2.934,2.924,2.9285,1054
,2014-03-14 03:30,14,2.9285,2.934,2.928,2.9325,605
,2014-03-14 04:00,14,2.933,2.949,2.932,2.948,1990
,2014-03-14 04:30,14,2.948,2.956,2.946,2.9535,1669
,2014-03-14 05:00,14,2.953,2.9535,2.946,2.9485,783
,2014-03-14 05:30,14,2.9485,2.956,2.944,2.953,643
,2014-03-14 06:00,14,2.9535,2.955,2.9455,2.949,925
,2014-03-14 06:30,14,2.9485,2.953,2.9455,2.9475,852
,2014-03-14 07:00,14,2.947,2.955,2.947,2.9495,1904
,2014-03-14 07:30,14,2.9495,2.9625,2.947,2.959,2916
,2014-03-14 08:00,14,2.9585,2.961,2.9525,2.955,2341
,2014-03-14 08:30,14,2.9555,2.961,2.952,2.9575,1737
,2014-03-14 09:00,14,2.9575,2.9585,2.954,2.955,1437
,2014-03-14 09:30,14,2.955,2.9555,2.942,2.947,2169
,2014-03-14 10:00,14,2.9475,2.948,2.943,2.944,1415
,2014-03-14 10:30,14,2.944,2.9485,2.9415,2.946,2108
,2014-03-14 11:00,14,2.9455,2.9465,2.937,2.9445,1228
,2014-03-14 11:30,14,2.944,2.953,2.944,2.95,1863
,2014-03-14 12:00,14,2.95,2.9525,2.946,2.9485,451
,2014-03-14 12:30,14,2.9485,2.9535,2.9475,2.95,721
,2014-03-14 13:00,14,2.9505,2.951,2.947,2.9495,400
,2014-03-14 13:30,14,2.9495,2.951,2.9475,2.9485,392
,2014-03-14 14:00,14,2.948,2.9485,2.942,2.9425,325
,2014-03-14 14:30,14,2.943,2.943,2.9225,2.9355,730
,2014-03-14 15:00,14,2.9365,2.938,2.9335,2.937,147
,2014-03-14 15:30,14,2.9365,2.9405,2.935,2.9405,105
,2014-03-14 16:00,14,2.9405,2.941,2.939,2.94,38
,2014-03-16 17:00,17,2.9445,2.945,2.934,2.9375,322
,2014-03-16 17:30,17,2.9365,2.9395,2.929,2.9365,339
,2014-03-16 18:00,17,2.937,2.9515,2.9365,2.946,388
,2014-03-16 18:30,17,2.946,2.948,2.943,2.948,78
,2014-03-16 19:00,17,2.9475,2.955,2.9475,2.95,348
,2014-03-16 19:30,17,2.9505,2.96,2.949,2.958,732
,2014-03-16 20:00,17,2.958,2.961,2.94,2.953,2468
,2014-03-16 20:30,17,2.9525,2.9545,2.9455,2.95,718
,2014-03-16 21:00,17,2.95,2.9545,2.9495,2.952,428
,2014-03-16 21:30,17,2.9515,2.953,2.948,2.953,376
,2014-03-16 22:00,17,2.9535,2.9565,2.9485,2.9495,347
,2014-03-16 22:30,17,2.949,2.9505,2.949,2.9505,90
,2014-03-16 23:00,17,2.9505,2.9525,2.9475,2.9475,137
,2014-03-16 23:30,17,2.948,2.95,2.9475,2.949,122
,2014-03-17 00:00,17,2.9495,2.95,2.948,2.949,105
,2014-03-17 00:30,17,2.949,2.9495,2.944,2.9475,685
,2014-03-17 01:00,17,2.948,2.948,2.937,2.937,1134
,2014-03-17 01:30,17,2.937,2.9375,2.9215,2.9285,2730
,2014-03-17 02:00,17,2.928,2.931,2.9265,2.93,473
,2014-03-17 02:30,17,2.9295,2.931,2.926,2.928,603
,2014-03-17 03:00,17,2.9275,2.9345,2.9235,2.934,1161
,2014-03-17 03:30,17,2.934,2.9535,2.934,2.95,1690
,2014-03-17 04:00,17,2.9505,2.9515,2.9435,2.946,528
,2014-03-17 04:30,17,2.946,2.968,2.9435,2.9615,1955
,2014-03-17 05:00,17,2.9615,2.973,2.957,2.9705,1482
,2014-03-17 05:30,17,2.9705,2.9735,2.966,2.968,578
,2014-03-17 06:00,17,2.969,2.9785,2.9655,2.9755,1168
,2014-03-17 06:30,17,2.9755,2.9765,2.9695,2.9755,955
,2014-03-17 07:00,17,2.975,2.986,2.967,2.969,3843
,2014-03-17 07:30,17,2.9685,2.9755,2.968,2.9695,2869
,2014-03-17 08:00,17,2.97,2.9705,2.958,2.9605,2341
,2014-03-17 08:30,17,2.9605,2.9655,2.958,2.962,2014
,2014-03-17 09:00,17,2.962,2.964,2.96,2.9615,1281
,2014-03-17 09:30,17,2.9615,2.9615,2.9445,2.948,3372
,2014-03-17 10:00,17,2.948,2.953,2.944,2.949,1692
,2014-03-17 10:30,17,2.949,2.9505,2.946,2.95,1410
,2014-03-17 11:00,17,2.9505,2.9595,2.9495,2.957,1405
,2014-03-17 11:30,17,2.957,2.9585,2.951,2.9525,1842
,2014-03-17 12:00,17,2.952,2.953,2.9495,2.9495,659
,2014-03-17 12:30,17,2.95,2.9515,2.9475,2.95,363
,2014-03-17 13:00,17,2.95,2.955,2.95,2.954,447
,2014-03-17 13:30,17,2.954,2.954,2.952,2.952,161
,2014-03-17 14:00,17,2.9525,2.9545,2.9525,2.9535,99
,2014-03-17 14:30,17,2.9535,2.9535,2.95,2.952,197
,2014-03-17 15:00,17,2.9505,2.9525,2.9485,2.9515,118
,2014-03-17 15:30,17,2.951,2.9525,2.95,2.951,50
,2014-03-17 16:00,17,2.952,2.952,2.9475,2.9495,68
,2014-03-17 17:00,18,2.95,2.9505,2.9465,2.95,52
,2014-03-17 17:30,18,2.95,2.952,2.95,2.951,25
,2014-03-17 18:00,18,2.9505,2.9525,2.9505,2.952,23
,2014-03-17 18:30,18,2.9525,2.9555,2.952,2.955,62
,2014-03-17 19:00,18,2.955,2.9555,2.9505,2.951,80
,2014-03-17 19:30,18,2.9515,2.9565,2.95,2.952,296
,2014-03-17 20:00,18,2.952,2.961,2.95,2.9605,1883
,2014-03-17 20:30,18,2.961,2.9645,2.954,2.957,689
,2014-03-17 21:00,18,2.9575,2.982,2.957,2.9775,1743
,2014-03-17 21:30,18,2.9775,2.9925,2.9705,2.9885,3275
,2014-03-17 22:00,18,2.989,2.99,2.98,2.9815,1576
,2014-03-17 22:30,18,2.9815,2.983,2.981,2.981,149
,2014-03-17 23:00,18,2.9825,2.9865,2.982,2.984,197
,2014-03-17 23:30,18,2.984,2.984,2.976,2.98,302
,2014-03-18 00:00,18,2.9795,2.982,2.978,2.982,523
,2014-03-18 00:30,18,2.9815,2.9825,2.9745,2.976,702
,2014-03-18 01:00,18,2.9755,2.98,2.971,2.9775,1146
,2014-03-18 01:30,18,2.978,2.978,2.9645,2.969,1023
,2014-03-18 02:00,18,2.9685,2.978,2.9635,2.973,999
,2014-03-18 02:30,18,2.9725,2.974,2.966,2.9665,613
,2014-03-18 03:00,18,2.966,2.974,2.9545,2.9555,1324
,2014-03-18 03:30,18,2.956,2.961,2.9545,2.958,787
,2014-03-18 04:00,18,2.958,2.959,2.941,2.95,2618
,2014-03-18 04:30,18,2.9505,2.955,2.95,2.953,815
,2014-03-18 05:00,18,2.952,2.953,2.946,2.949,928
,2014-03-18 05:30,18,2.949,2.956,2.949,2.954,468
,2014-03-18 06:00,18,2.954,2.9565,2.9475,2.95,661
,2014-03-18 06:30,18,2.9505,2.9595,2.9505,2.954,1308
,2014-03-18 07:00,18,2.954,2.9555,2.9405,2.9425,2510
,2014-03-18 07:30,18,2.942,2.949,2.939,2.946,2253
,2014-03-18 08:00,18,2.9455,2.9515,2.945,2.9495,2005
,2014-03-18 08:30,18,2.9495,2.9555,2.9445,2.95,1857
,2014-03-18 09:00,18,2.95,2.968,2.9475,2.9615,2869
,2014-03-18 09:30,18,2.9615,2.9625,2.953,2.9555,1953
,2014-03-18 10:00,18,2.955,2.9605,2.9505,2.9515,1270
,2014-03-18 10:30,18,2.952,2.9565,2.9515,2.9555,982
,2014-03-18 11:00,18,2.956,2.957,2.9485,2.9505,1524
,2014-03-18 11:30,18,2.95,2.9525,2.9485,2.9515,1356
,2014-03-18 12:00,18,2.9515,2.954,2.9505,2.9525,519
,2014-03-18 12:30,18,2.952,2.9575,2.9515,2.9565,313
,2014-03-18 13:00,18,2.9565,2.9575,2.9545,2.9555,272
,2014-03-18 13:30,18,2.9555,2.9555,2.9535,2.954,147
,2014-03-18 14:00,18,2.9545,2.9545,2.9515,2.953,61
,2014-03-18 14:30,18,2.953,2.9535,2.9515,2.953,119
,2014-03-18 15:00,18,2.953,2.9535,2.9525,2.9535,41
,2014-03-18 15:30,18,2.9535,2.9535,2.952,2.952,42
,2014-03-18 16:00,18,2.952,2.952,2.9495,2.9495,91
,2014-03-18 17:00,19,2.951,2.952,2.95,2.9515,83
,2014-03-18 17:30,19,2.9525,2.9545,2.9515,2.9535,77
,2014-03-18 18:00,19,2.9535,2.9535,2.953,2.953,17
,2014-03-18 18:30,19,2.9535,2.9535,2.9505,2.951,111
,2014-03-18 19:00,19,2.951,2.9535,2.951,2.951,41
,2014-03-18 19:30,19,2.951,2.953,2.9505,2.9525,119
,2014-03-18 20:00,19,2.9525,2.963,2.95,2.9505,1661
,2014-03-18 20:30,19,2.9505,2.9515,2.94,2.944,2278
,2014-03-18 21:00,19,2.9435,2.9455,2.939,2.9435,1091
,2014-03-18 21:30,19,2.943,2.9525,2.942,2.9525,1186
,2014-03-18 22:00,19,2.953,2.955,2.942,2.943,1084
,2014-03-18 22:30,19,2.9435,2.9445,2.9425,2.943,201
,2014-03-18 23:00,19,2.9435,2.944,2.9425,2.944,119
,2014-03-18 23:30,19,2.944,2.946,2.943,2.9455,224
,2014-03-19 00:00,19,2.9455,2.948,2.945,2.948,98
,2014-03-19 00:30,19,2.948,2.95,2.935,2.937,1760
,2014-03-19 01:00,19,2.9365,2.938,2.9335,2.934,1123
,2014-03-19 01:30,19,2.934,2.94,2.93,2.9385,2668
,2014-03-19 02:00,19,2.938,2.9475,2.9325,2.9465,1068
,2014-03-19 02:30,19,2.947,2.9485,2.9425,2.947,658
,2014-03-19 03:00,19,2.947,2.953,2.9395,2.9465,1476
,2014-03-19 03:30,19,2.946,2.9475,2.9375,2.94,605
,2014-03-19 04:00,19,2.94,2.943,2.939,2.9415,401
,2014-03-19 04:30,19,2.9415,2.9415,2.93,2.936,1246
,2014-03-19 05:00,19,2.9355,2.936,2.928,2.9295,1009
,2014-03-19 05:30,19,2.9295,2.934,2.9275,2.932,852
,2014-03-19 06:00,19,2.9325,2.9325,2.927,2.93,493
,2014-03-19 06:30,19,2.93,2.934,2.9285,2.932,573
,2014-03-19 07:00,19,2.932,2.936,2.9295,2.9305,1048
,2014-03-19 07:30,19,2.93,2.9305,2.917,2.92,4082
,2014-03-19 08:00,19,2.92,2.9205,2.8835,2.888,13596
,2014-03-19 08:30,19,2.888,2.8895,2.8775,2.888,6314
,2014-03-19 09:00,19,2.888,2.891,2.881,2.8855,3522
,2014-03-19 09:30,19,2.8855,2.888,2.877,2.884,2908
,2014-03-19 10:00,19,2.8845,2.901,2.8825,2.9,5305
,2014-03-19 10:30,19,2.9005,2.9235,2.8985,2.918,6041
,2014-03-19 11:00,19,2.918,2.9405,2.918,2.9385,7818
,2014-03-19 11:30,19,2.9385,2.998,2.9385,2.987,16339
,2014-03-19 12:00,19,2.9875,2.996,2.979,2.986,4230
,2014-03-19 12:30,19,2.9855,2.993,2.982,2.991,1733
,2014-03-19 13:00,19,2.9915,2.992,2.9725,2.98,2893
,2014-03-19 13:30,19,2.98,2.998,2.9785,2.997,1773
,2014-03-19 14:00,19,2.9965,2.9965,2.9745,2.979,1164
,2014-03-19 14:30,19,2.979,2.9865,2.9765,2.9785,608
,2014-03-19 15:00,19,2.9785,2.986,2.978,2.983,233
,2014-03-19 15:30,19,2.983,2.984,2.979,2.9805,58
,2014-03-19 16:00,19,2.981,2.9835,2.9805,2.983,29
,2014-03-19 17:00,20,2.9795,2.982,2.979,2.98,50
,2014-03-19 17:30,20,2.98,2.9815,2.98,2.981,37
,2014-03-19 18:00,20,2.981,2.9815,2.978,2.9795,98
,2014-03-19 18:30,20,2.98,2.996,2.9795,2.993,531
,2014-03-19 19:00,20,2.9925,2.995,2.9845,2.9895,499
,2014-03-19 19:30,20,2.989,2.9935,2.984,2.9875,397
,2014-03-19 20:00,20,2.9875,2.9875,2.9565,2.9655,5478
,2014-03-19 20:30,20,2.965,2.9765,2.9585,2.9765,2556
,2014-03-19 21:00,20,2.976,2.9775,2.966,2.969,733
,2014-03-19 21:30,20,2.9695,2.971,2.9615,2.97,898
,2014-03-19 22:00,20,2.97,2.9715,2.9645,2.9685,1218
,2014-03-19 22:30,20,2.968,2.9695,2.965,2.967,270
,2014-03-19 23:00,20,2.9675,2.9705,2.9665,2.97,88
,2014-03-19 23:30,20,2.97,2.9705,2.9665,2.9685,181
,2014-03-20 00:00,20,2.9685,2.9685,2.9625,2.963,291
,2014-03-20 00:30,20,2.963,2.9695,2.9615,2.967,1054
,2014-03-20 01:00,20,2.967,2.9675,2.959,2.962,752
,2014-03-20 01:30,20,2.9615,2.9615,2.949,2.951,2856
,2014-03-20 02:00,20,2.952,2.9585,2.947,2.9525,912
,2014-03-20 02:30,20,2.953,2.9595,2.951,2.9555,588
,2014-03-20 03:00,20,2.955,2.959,2.941,2.942,1397
,2014-03-20 03:30,20,2.9415,2.946,2.9415,2.9435,747
,2014-03-20 04:00,20,2.9435,2.953,2.937,2.941,1956
,2014-03-20 04:30,20,2.9415,2.9485,2.9375,2.944,685
,2014-03-20 05:00,20,2.9445,2.9465,2.935,2.936,953
,2014-03-20 05:30,20,2.9355,2.9385,2.931,2.932,1086
,2014-03-20 06:00,20,2.932,2.9365,2.932,2.934,788
,2014-03-20 06:30,20,2.9345,2.935,2.914,2.923,3933
,2014-03-20 07:00,20,2.924,2.924,2.9135,2.9195,2365
,2014-03-20 07:30,20,2.919,2.947,2.9165,2.9395,4013
,2014-03-20 08:00,20,2.9395,2.9495,2.9285,2.939,4352
,2014-03-20 08:30,20,2.9385,2.9435,2.9305,2.94,2347
,2014-03-20 09:00,20,2.94,2.946,2.9335,2.9425,2468
,2014-03-20 09:30,20,2.9425,2.9475,2.935,2.935,2225
,2014-03-20 10:00,20,2.9345,2.936,2.918,2.9235,3950
,2014-03-20 10:30,20,2.924,2.927,2.914,2.9245,2774
,2014-03-20 11:00,20,2.9245,2.925,2.915,2.922,1043
,2014-03-20 11:30,20,2.9225,2.93,2.9225,2.927,2033
,2014-03-20 12:00,20,2.927,2.938,2.924,2.9355,1158
,2014-03-20 12:30,20,2.9355,2.9385,2.9335,2.9355,515
,2014-03-20 13:00,20,2.936,2.939,2.9335,2.937,247
,2014-03-20 13:30,20,2.937,2.9375,2.9355,2.9355,188
,2014-03-20 14:00,20,2.9355,2.9355,2.9315,2.933,98
,2014-03-20 14:30,20,2.9335,2.9345,2.928,2.93,295
,2014-03-20 15:00,20,2.9295,2.9345,2.9295,2.93,93
,2014-03-20 15:30,20,2.9305,2.931,2.929,2.9295,70
,2014-03-20 16:00,20,2.9295,2.9295,2.9275,2.9295,31
,2014-03-20 17:00,21,2.9315,2.938,2.9305,2.9305,62
,2014-03-20 17:30,21,2.9305,2.934,2.93,2.9335,39
,2014-03-20 18:00,21,2.9325,2.934,2.9315,2.9315,32
,2014-03-20 18:30,21,2.932,2.9335,2.932,2.9335,39
,2014-03-20 19:00,21,2.9335,2.9345,2.932,2.9325,87
,2014-03-20 19:30,21,2.9325,2.935,2.9305,2.933,240
,2014-03-20 20:00,21,2.9325,2.9435,2.931,2.935,1435
,2014-03-20 20:30,21,2.935,2.938,2.931,2.932,630
,2014-03-20 21:00,21,2.932,2.934,2.9315,2.9325,262
,2014-03-20 21:30,21,2.9325,2.933,2.917,2.923,1004
,2014-03-20 22:00,21,2.9235,2.929,2.9235,2.9275,407
,2014-03-20 22:30,21,2.928,2.9285,2.926,2.928,105
,2014-03-20 23:00,21,2.928,2.928,2.922,2.928,172
,2014-03-20 23:30,21,2.928,2.9305,2.926,2.93,169
,2014-03-21 00:00,21,2.93,2.9395,2.9265,2.9395,516
,2014-03-21 00:30,21,2.9395,2.941,2.936,2.939,1012
,2014-03-21 01:00,21,2.9395,2.955,2.9395,2.9435,2343
,2014-03-21 01:30,21,2.943,2.945,2.9315,2.932,1532
,2014-03-21 02:00,21,2.932,2.9435,2.9315,2.9375,616
,2014-03-21 02:30,21,2.9375,2.949,2.934,2.9455,1131
,2014-03-21 03:00,21,2.945,2.9455,2.936,2.938,915
,2014-03-21 03:30,21,2.938,2.939,2.9355,2.939,434
,2014-03-21 04:00,21,2.939,2.9445,2.9385,2.943,620
,2014-03-21 04:30,21,2.9425,2.9445,2.934,2.943,835
,2014-03-21 05:00,21,2.943,2.9485,2.9385,2.947,473
,2014-03-21 05:30,21,2.947,2.9475,2.9425,2.9465,433
,2014-03-21 06:00,21,2.9465,2.98,2.946,2.9735,4814
,2014-03-21 06:30,21,2.9735,2.975,2.9685,2.971,1349
,2014-03-21 07:00,21,2.9705,2.9725,2.9645,2.9725,1773
,2014-03-21 07:30,21,2.9725,2.977,2.9705,2.973,2259
,2014-03-21 08:00,21,2.9725,2.973,2.959,2.9615,2180
,2014-03-21 08:30,21,2.9615,2.963,2.951,2.9535,2665
,2014-03-21 09:00,21,2.9535,2.9585,2.952,2.9565,1435
,2014-03-21 09:30,21,2.956,2.9645,2.9555,2.959,1674
,2014-03-21 10:00,21,2.9585,2.966,2.9535,2.965,1699
,2014-03-21 10:30,21,2.965,2.9655,2.953,2.9535,1382
,2014-03-21 11:00,21,2.954,2.955,2.951,2.953,1308
,2014-03-21 11:30,21,2.953,2.957,2.9495,2.952,1714
,2014-03-21 12:00,21,2.952,2.953,2.9435,2.9455,908
,2014-03-21 12:30,21,2.945,2.951,2.944,2.95,465
,2014-03-21 13:00,21,2.95,2.952,2.946,2.9485,355
,2014-03-21 13:30,21,2.948,2.951,2.9465,2.951,233
,2014-03-21 14:00,21,2.951,2.9525,2.9505,2.951,236
,2014-03-21 14:30,21,2.9505,2.951,2.9465,2.9485,263
,2014-03-21 15:00,21,2.949,2.9515,2.948,2.9485,75
,2014-03-21 15:30,21,2.949,2.95,2.9475,2.949,56
,2014-03-21 16:00,21,2.9475,2.951,2.9465,2.949,36
,2014-03-23 17:00,24,2.947,2.958,2.946,2.95,265
,2014-03-23 17:30,24,2.949,2.9535,2.9485,2.9485,200
,2014-03-23 18:00,24,2.9485,2.95,2.946,2.9475,133
,2014-03-23 18:30,24,2.9485,2.95,2.947,2.948,42
,2014-03-23 19:00,24,2.9485,2.9505,2.9445,2.947,190
,2014-03-23 19:30,24,2.947,2.9505,2.9445,2.949,211
,2014-03-23 20:00,24,2.9485,2.9485,2.9345,2.937,2227
,2014-03-23 20:30,24,2.9375,2.9395,2.921,2.9285,4219
,2014-03-23 21:00,24,2.9275,2.936,2.926,2.9335,983
,2014-03-23 21:30,24,2.933,2.939,2.929,2.9345,1006
,2014-03-23 22:00,24,2.934,2.938,2.9335,2.935,229
,2014-03-23 22:30,24,2.935,2.938,2.9345,2.937,80
,2014-03-23 23:00,24,2.9365,2.938,2.936,2.936,64
,2014-03-23 23:30,24,2.9365,2.937,2.9355,2.936,115
,2014-03-24 00:00,24,2.9355,2.9365,2.932,2.9365,159
,2014-03-24 00:30,24,2.937,2.9375,2.9245,2.932,1978
,2014-03-24 01:00,24,2.932,2.948,2.9315,2.948,1109
,2014-03-24 01:30,24,2.9485,2.954,2.946,2.9515,2064
,2014-03-24 02:00,24,2.9515,2.9525,2.947,2.952,589
,2014-03-24 02:30,24,2.952,2.957,2.946,2.957,725
,2014-03-24 03:00,24,2.9565,2.9615,2.952,2.956,1131
,2014-03-24 03:30,24,2.9555,2.956,2.947,2.949,662
,2014-03-24 04:00,24,2.949,2.949,2.94,2.942,891
,2014-03-24 04:30,24,2.942,2.9475,2.942,2.9475,323
,2014-03-24 05:00,24,2.948,2.949,2.941,2.942,373
,2014-03-24 05:30,24,2.942,2.9485,2.9395,2.948,723
,2014-03-24 06:00,24,2.948,2.9535,2.947,2.9515,576
,2014-03-24 06:30,24,2.9515,2.965,2.9515,2.962,2286
,2014-03-24 07:00,24,2.9615,2.9625,2.9535,2.9585,1126
,2014-03-24 07:30,24,2.9585,2.9665,2.954,2.96,1592
,2014-03-24 08:00,24,2.96,2.9645,2.9555,2.9615,1524
,2014-03-24 08:30,24,2.961,2.969,2.957,2.957,1985
,2014-03-24 09:00,24,2.957,2.959,2.947,2.9515,2103
,2014-03-24 09:30,24,2.951,2.9525,2.945,2.949,1338
,2014-03-24 10:00,24,2.9495,2.95,2.9425,2.946,1250
,2014-03-24 10:30,24,2.946,2.955,2.945,2.9525,1107
,2014-03-24 11:00,24,2.9525,2.953,2.9475,2.9495,846
,2014-03-24 11:30,24,2.9495,2.9515,2.9445,2.9455,1501
,2014-03-24 12:00,24,2.945,2.948,2.9435,2.945,638
,2014-03-24 12:30,24,2.945,2.9485,2.944,2.9485,404
,2014-03-24 13:00,24,2.948,2.948,2.9435,2.9455,415
,2014-03-24 13:30,24,2.9455,2.9465,2.943,2.9435,761
,2014-03-24 14:00,24,2.9435,2.944,2.9405,2.943,198
,2014-03-24 14:30,24,2.9425,2.943,2.938,2.938,332
,2014-03-24 15:00,24,2.939,2.941,2.9385,2.939,72
,2014-03-24 15:30,24,2.94,2.9415,2.939,2.94,28
,2014-03-24 16:00,24,2.9415,2.947,2.9415,2.9435,42
,2014-03-24 17:00,25,2.9435,2.9445,2.941,2.944,32
,2014-03-24 17:30,25,2.9425,2.945,2.9425,2.945,12
,2014-03-24 18:00,25,2.945,2.9485,2.9445,2.9475,65
,2014-03-24 18:30,25,2.948,2.9495,2.947,2.948,54
,2014-03-24 19:00,25,2.9475,2.9485,2.946,2.946,93
,2014-03-24 19:30,25,2.946,2.9485,2.9455,2.9455,70
,2014-03-24 20:00,25,2.9455,2.9485,2.94,2.9425,1011
,2014-03-24 20:30,25,2.9435,2.948,2.9395,2.946,463
,2014-03-24 21:00,25,2.9455,2.957,2.9455,2.9515,679
,2014-03-24 21:30,25,2.952,2.965,2.95,2.965,722
,2014-03-24 22:00,25,2.9655,2.995,2.9645,2.9675,5435
,2014-03-24 22:30,25,2.967,2.971,2.966,2.9675,432
,2014-03-24 23:00,25,2.9675,2.9705,2.967,2.969,168
,2014-03-24 23:30,25,2.9695,2.9755,2.967,2.973,696
,2014-03-25 00:00,25,2.9735,2.974,2.9705,2.9705,262
,2014-03-25 00:30,25,2.971,2.9775,2.9685,2.9745,1195
,2014-03-25 01:00,25,2.9745,2.9775,2.969,2.9755,1127
,2014-03-25 01:30,25,2.9755,2.9755,2.971,2.9745,816
,2014-03-25 02:00,25,2.9735,2.977,2.9715,2.976,286
,2014-03-25 02:30,25,2.9755,2.9755,2.971,2.973,384
,2014-03-25 03:00,25,2.973,2.986,2.972,2.985,1371
,2014-03-25 03:30,25,2.986,2.986,2.9765,2.981,1081
,2014-03-25 04:00,25,2.9815,2.982,2.9775,2.981,472
,2014-03-25 04:30,25,2.981,2.981,2.976,2.979,376
,2014-03-25 05:00,25,2.979,2.99,2.9785,2.9875,1284
,2014-03-25 05:30,25,2.9875,2.99,2.9865,2.987,456
,2014-03-25 06:00,25,2.9875,2.9915,2.984,2.991,834
,2014-03-25 06:30,25,2.991,2.991,2.9835,2.9865,595
,2014-03-25 07:00,25,2.987,2.9885,2.9785,2.9845,1964
,2014-03-25 07:30,25,2.9845,3.005,2.9835,3.0015,5730
,2014-03-25 08:00,25,3.002,3.0045,2.9915,2.9925,2389
,2014-03-25 08:30,25,2.9925,3.008,2.992,3.003,2982
,2014-03-25 09:00,25,3.0025,3.003,2.9955,3,2461
,2014-03-25 09:30,25,3,3.004,2.998,3.0025,1558
,2014-03-25 10:00,25,3.0025,3.019,3.001,3.0135,5003
,2014-03-25 10:30,25,3.014,3.0185,3.0065,3.009,3325
,2014-03-25 11:00,25,3.009,3.009,2.998,3,2974
,2014-03-25 11:30,25,3.0005,3.0105,2.998,3.005,2776
,2014-03-25 12:00,25,3.005,3.0455,3.0025,3.004,1102
,2014-03-25 12:30,25,3.004,3.005,3,3.0005,926
,2014-03-25 13:00,25,3.0005,3.0015,2.9965,2.998,388
,2014-03-25 13:30,25,2.9975,2.9985,2.996,2.9965,505
,2014-03-25 14:00,25,2.9965,2.999,2.9955,2.998,132
,2014-03-25 14:30,25,2.9985,3.001,2.993,2.9935,211
,2014-03-25 15:00,25,2.9935,2.995,2.9915,2.993,87
,2014-03-25 15:30,25,2.9925,2.9935,2.9915,2.9925,97
,2014-03-25 16:00,25,2.9925,2.9935,2.9915,2.9915,235
,2014-03-25 17:00,26,2.9935,2.996,2.9925,2.9945,524
,2014-03-25 17:30,26,2.9945,2.995,2.994,2.9945,117
,2014-03-25 18:00,26,2.9945,2.9955,2.994,2.995,141
,2014-03-25 18:30,26,2.9945,2.997,2.9945,2.997,162
,2014-03-25 19:00,26,2.9965,2.998,2.996,2.997,154
,2014-03-25 19:30,26,2.997,2.998,2.996,2.996,151
,2014-03-25 20:00,26,2.9955,2.9995,2.985,2.9975,2970
,2014-03-25 20:30,26,2.997,3.0035,2.9925,3.0005,905
,2014-03-25 21:00,26,3,3.001,2.9955,2.9975,319
,2014-03-25 21:30,26,2.9975,3.001,2.996,2.9985,453
,2014-03-25 22:00,26,2.9985,3.0075,2.9985,3.003,1772
,2014-03-25 22:30,26,3.002,3.0035,3.001,3.0015,199
,2014-03-25 23:00,26,3.001,3.005,3.001,3.005,133
,2014-03-25 23:30,26,3.0055,3.0065,3.0045,3.005,131
,2014-03-26 00:00,26,3.005,3.006,3.001,3.0015,329
,2014-03-26 00:30,26,3.002,3.005,2.9965,3.0025,718
,2014-03-26 01:00,26,3.0025,3.003,2.9995,3.002,523
,2014-03-26 01:30,26,3.002,3.008,2.999,3.0015,859
,2014-03-26 02:00,26,3.0015,3.013,2.9995,3.0115,1323
,2014-03-26 02:30,26,3.0115,3.0125,3.0065,3.01,590
,2014-03-26 03:00,26,3.01,3.013,3.006,3.008,821
,2014-03-26 03:30,26,3.0085,3.011,3.001,3.0025,823
,2014-03-26 04:00,26,3.0025,3.003,2.985,2.987,2217
,2014-03-26 04:30,26,2.987,2.991,2.9815,2.987,1384
,2014-03-26 05:00,26,2.9875,2.9905,2.9845,2.9905,632
,2014-03-26 05:30,26,2.9905,2.9915,2.977,2.98,1039
,2014-03-26 06:00,26,2.98,2.9845,2.978,2.98,524
,2014-03-26 06:30,26,2.9805,2.986,2.979,2.985,680
,2014-03-26 07:00,26,2.985,2.989,2.981,2.988,1179
,2014-03-26 07:30,26,2.988,2.9885,2.9815,2.9845,1108
,2014-03-26 08:00,26,2.985,2.9875,2.9725,2.975,2928
,2014-03-26 08:30,26,2.9745,2.9795,2.973,2.9785,1442
,2014-03-26 09:00,26,2.978,2.984,2.9735,2.974,1664
,2014-03-26 09:30,26,2.9735,2.981,2.9625,2.9655,3501
,2014-03-26 10:00,26,2.9655,2.9675,2.9595,2.9615,2300
,2014-03-26 10:30,26,2.961,2.973,2.96,2.9715,1782
,2014-03-26 11:00,26,2.972,2.9735,2.966,2.9705,1176
,2014-03-26 11:30,26,2.9705,2.973,2.9625,2.967,2002
,2014-03-26 12:00,26,2.9675,2.968,2.964,2.965,552
,2014-03-26 12:30,26,2.9645,2.966,2.963,2.964,596
,2014-03-26 13:00,26,2.9645,2.9655,2.9625,2.9645,367
,2014-03-26 13:30,26,2.9645,2.966,2.963,2.964,224
,2014-03-26 14:00,26,2.965,2.9665,2.964,2.964,96
,2014-03-26 14:30,26,2.964,2.9655,2.9635,2.9655,107
,2014-03-26 15:00,26,2.9655,2.967,2.9625,2.965,193
,2014-03-26 15:30,26,2.964,2.966,2.963,2.9635,124
,2014-03-26 16:00,26,2.963,2.9635,2.962,2.9625,100
,2014-03-26 17:00,27,2.964,2.9655,2.9625,2.964,84
,2014-03-26 17:30,27,2.9635,2.9645,2.963,2.9635,85
,2014-03-26 18:00,27,2.964,2.969,2.964,2.968,134
,2014-03-26 18:30,27,2.968,2.9725,2.967,2.972,109
,2014-03-26 19:00,27,2.9715,2.972,2.969,2.9695,495
,2014-03-26 19:30,27,2.9695,2.9695,2.966,2.966,190
,2014-03-26 20:00,27,2.9655,2.977,2.965,2.975,1297
,2014-03-26 20:30,27,2.9755,2.981,2.972,2.978,909
,2014-03-26 21:00,27,2.9785,2.9795,2.9745,2.975,752
,2014-03-26 21:30,27,2.975,2.982,2.9745,2.975,800
,2014-03-26 22:00,27,2.9755,2.981,2.9745,2.977,464
,2014-03-26 22:30,27,2.9765,2.977,2.975,2.9765,90
,2014-03-26 23:00,27,2.9765,2.977,2.9745,2.976,54
,2014-03-26 23:30,27,2.9765,2.9785,2.975,2.9785,153
,2014-03-27 00:00,27,2.979,2.981,2.978,2.9805,142
,2014-03-27 00:30,27,2.98,2.986,2.9775,2.9825,1093
,2014-03-27 01:00,27,2.9825,2.9855,2.9755,2.9755,1245
,2014-03-27 01:30,27,2.9755,2.978,2.9625,2.963,1795
,2014-03-27 02:00,27,2.963,2.97,2.963,2.966,788
,2014-03-27 02:30,27,2.9665,2.9685,2.9645,2.9675,467
,2014-03-27 03:00,27,2.9665,2.9745,2.9655,2.972,891
,2014-03-27 03:30,27,2.972,2.9835,2.972,2.9795,942
,2014-03-27 04:00,27,2.9795,2.9795,2.9745,2.9765,562
,2014-03-27 04:30,27,2.9765,2.9785,2.974,2.9765,593
,2014-03-27 05:00,27,2.9765,2.993,2.976,2.9915,1424
,2014-03-27 05:30,27,2.9915,2.996,2.9895,2.9915,1596
,2014-03-27 06:00,27,2.9915,2.9935,2.9855,2.9935,821
,2014-03-27 06:30,27,2.993,2.9975,2.992,2.997,1140
,2014-03-27 07:00,27,2.997,3.002,2.995,2.9955,1967
,2014-03-27 07:30,27,2.9955,2.998,2.9915,2.994,1855
,2014-03-27 08:00,27,2.994,2.994,2.9835,2.9835,2631
,2014-03-27 08:30,27,2.984,2.989,2.976,2.985,2116
,2014-03-27 09:00,27,2.985,2.9985,2.9835,2.9975,2831
,2014-03-27 09:30,27,2.9975,2.9985,2.9875,2.9885,1136
,2014-03-27 10:00,27,2.988,2.995,2.988,2.993,1271
,2014-03-27 10:30,27,2.993,2.994,2.9895,2.9895,916
,2014-03-27 11:00,27,2.99,2.995,2.9885,2.9935,871
,2014-03-27 11:30,27,2.994,2.9945,2.9915,2.993,1160
,2014-03-27 12:00,27,2.993,2.998,2.993,2.996,739
,2014-03-27 12:30,27,2.9965,2.997,2.992,2.9925,601
,2014-03-27 13:00,27,2.9925,2.996,2.9925,2.994,287
,2014-03-27 13:30,27,2.994,2.9945,2.9925,2.9925,197
,2014-03-27 14:00,27,2.9925,2.994,2.992,2.993,155
,2014-03-27 14:30,27,2.993,2.995,2.991,2.9925,191
,2014-03-27 15:00,27,2.9935,2.9935,2.9915,2.9915,55
,2014-03-27 15:30,27,2.992,2.9935,2.992,2.992,47
,2014-03-27 16:00,27,2.992,2.993,2.991,2.9925,31
,2014-03-27 17:00,28,2.994,2.994,2.9905,2.993,51
,2014-03-27 17:30,28,2.994,2.995,2.993,2.995,75
,2014-03-27 18:00,28,2.9955,2.9975,2.994,2.997,66
,2014-03-27 18:30,28,2.997,2.997,2.994,2.9945,42
,2014-03-27 19:00,28,2.9945,2.998,2.9935,2.996,166
,2014-03-27 19:30,28,2.996,3.0045,2.995,2.999,410
,2014-03-27 20:00,28,2.998,3.007,2.9975,3.0065,1460
,2014-03-27 20:30,28,3.0065,3.0115,3.005,3.0115,1078
,2014-03-27 21:00,28,3.012,3.0135,3.003,3.0095,1499
,2014-03-27 21:30,28,3.0095,3.0105,3.006,3.0075,595
,2014-03-27 22:00,28,3.0075,3.0095,3.007,3.009,244
,2014-03-27 22:30,28,3.009,3.0095,3.0075,3.0075,97
,2014-03-27 23:00,28,3.0075,3.008,3.0035,3.0055,214
,2014-03-27 23:30,28,3.0055,3.0075,3.0025,3.0065,190
,2014-03-28 00:00,28,3.0065,3.009,3.0065,3.008,175
,2014-03-28 00:30,28,3.0085,3.024,3.0085,3.0155,3097
,2014-03-28 01:00,28,3.0155,3.018,3.01,3.011,3042
,2014-03-28 01:30,28,3.011,3.0215,3.011,3.0165,1608
,2014-03-28 02:00,28,3.017,3.022,3.0165,3.019,619
,2014-03-28 02:30,28,3.0195,3.0295,3.0195,3.0255,1527
,2014-03-28 03:00,28,3.0255,3.029,3.0215,3.028,1058
,2014-03-28 03:30,28,3.0285,3.033,3.027,3.0275,1475
,2014-03-28 04:00,28,3.027,3.032,3.0255,3.0265,690
,2014-03-28 04:30,28,3.0265,3.035,3.0255,3.0325,915
,2014-03-28 05:00,28,3.033,3.036,3.033,3.0335,641
,2014-03-28 05:30,28,3.0335,3.037,3.0335,3.034,400
,2014-03-28 06:00,28,3.034,3.0345,3.027,3.029,668
,2014-03-28 06:30,28,3.029,3.034,3.028,3.0325,387
,2014-03-28 07:00,28,3.033,3.0365,3.031,3.0335,1699
,2014-03-28 07:30,28,3.0335,3.047,3.031,3.0365,2889
,2014-03-28 08:00,28,3.037,3.0435,3.0315,3.042,2210
,2014-03-28 08:30,28,3.042,3.043,3.0365,3.04,1216
,2014-03-28 09:00,28,3.04,3.0415,3.0355,3.038,1580
,2014-03-28 09:30,28,3.038,3.048,3.038,3.045,2095
,2014-03-28 10:00,28,3.0455,3.047,3.0425,3.0445,1109
,2014-03-28 10:30,28,3.045,3.0455,3.041,3.042,772
,2014-03-28 11:00,28,3.042,3.044,3.0405,3.041,674
,2014-03-28 11:30,28,3.0405,3.0425,3.0325,3.0415,2929
,2014-03-28 12:00,28,3.0415,3.042,3.0385,3.0405,488
,2014-03-28 12:30,28,3.0405,3.0425,3.0385,3.0415,455
,2014-03-28 13:00,28,3.0415,3.0415,3.039,3.039,417
,2014-03-28 13:30,28,3.039,3.041,3.038,3.039,278
,2014-03-28 14:00,28,3.039,3.0395,3.036,3.037,125
,2014-03-28 14:30,28,3.037,3.039,3.0345,3.0365,247
,2014-03-28 15:00,28,3.036,3.037,3.034,3.0365,143
,2014-03-28 15:30,28,3.0355,3.04,3.0355,3.04,87
,2014-03-28 16:00,28,3.0395,3.04,3.0395,3.04,110
,2014-03-30 17:00,31,3.047,3.05,3.0425,3.0495,464
,2014-03-30 17:30,31,3.0495,3.05,3.045,3.0465,135
,2014-03-30 18:00,31,3.0465,3.048,3.044,3.044,107
,2014-03-30 18:30,31,3.044,3.045,3.0415,3.0425,113
,2014-03-30 19:00,31,3.043,3.046,3.0385,3.041,358
,2014-03-30 19:30,31,3.041,3.046,3.041,3.0425,310
,2014-03-30 20:00,31,3.0435,3.049,3.04,3.0445,1349
,2014-03-30 20:30,31,3.0445,3.0445,3.0255,3.0295,1607
,2014-03-30 21:00,31,3.029,3.0315,3.0265,3.0275,431
,2014-03-30 21:30,31,3.027,3.0325,3.0265,3.0315,688
,2014-03-30 22:00,31,3.032,3.037,3.0315,3.0355,494
,2014-03-30 22:30,31,3.035,3.035,3.032,3.0325,546
,2014-03-30 23:00,31,3.0325,3.0335,3.0305,3.031,63
,2014-03-30 23:30,31,3.0315,3.033,3.0305,3.0325,103
,2014-03-31 00:00,31,3.0325,3.033,3.0305,3.031,179
,2014-03-31 00:30,31,3.0315,3.0345,3.031,3.0345,868
,2014-03-31 01:00,31,3.0345,3.039,3.031,3.033,1383
,2014-03-31 01:30,31,3.0325,3.036,3.027,3.0355,1270
,2014-03-31 02:00,31,3.0345,3.045,3.0305,3.041,1116
,2014-03-31 02:30,31,3.041,3.0445,3.035,3.037,600
,2014-03-31 03:00,31,3.0375,3.038,3.0285,3.0305,936
,2014-03-31 03:30,31,3.0295,3.0355,3.0295,3.0325,413
,2014-03-31 04:00,31,3.032,3.034,3.0295,3.032,305
,2014-03-31 04:30,31,3.032,3.0325,3.029,3.032,246
,2014-03-31 05:00,31,3.0325,3.0335,3.0315,3.0335,203
,2014-03-31 05:30,31,3.0335,3.0355,3.028,3.0295,525
,2014-03-31 06:00,31,3.0295,3.031,3.021,3.0255,883
,2014-03-31 06:30,31,3.0255,3.027,3.02,3.0245,1144
,2014-03-31 07:00,31,3.025,3.0335,3.024,3.0305,1675
,2014-03-31 07:30,31,3.031,3.0325,3.0255,3.027,1074
,2014-03-31 08:00,31,3.0265,3.0305,3.025,3.0275,1003
,2014-03-31 08:30,31,3.0275,3.0315,3.026,3.0305,1227
,2014-03-31 09:00,31,3.0305,3.0365,3.0305,3.0365,1794
,2014-03-31 09:30,31,3.036,3.039,3.0265,3.0285,1693
,2014-03-31 10:00,31,3.0285,3.0285,3.0225,3.0235,1450
,2014-03-31 10:30,31,3.0235,3.0315,3.023,3.026,1304
,2014-03-31 11:00,31,3.0265,3.03,3.0255,3.026,935
,2014-03-31 11:30,31,3.026,3.0275,3.0215,3.0245,2819
,2014-03-31 12:00,31,3.0245,3.0265,3.022,3.0255,619
,2014-03-31 12:30,31,3.026,3.03,3.0255,3.0285,358
,2014-03-31 13:00,31,3.029,3.029,3.0255,3.0255,272
,2014-03-31 13:30,31,3.0265,3.0295,3.026,3.028,197
,2014-03-31 14:00,31,3.027,3.0285,3.0265,3.0275,58
,2014-03-31 14:30,31,3.028,3.03,3.0275,3.029,192
,2014-03-31 15:00,31,3.029,3.029,3.027,3.028,77
,2014-03-31 15:30,31,3.0275,3.0275,3.022,3.0245,393
,2014-03-31 16:00,31,3.0245,3.025,3.023,3.024,29
,2014-03-31 17:00,1,3.0285,3.03,3.0275,3.0295,65
,2014-03-31 17:30,1,3.029,3.037,3.029,3.036,172
,2014-03-31 18:00,1,3.0355,3.0375,3.0335,3.037,124
,2014-03-31 18:30,1,3.0365,3.037,3.034,3.034,79
,2014-03-31 19:00,1,3.0335,3.035,3.032,3.033,196
,2014-03-31 19:30,1,3.033,3.038,3.03,3.0365,304
,2014-03-31 20:00,1,3.0365,3.04,3.03,3.033,1571
,2014-03-31 20:30,1,3.033,3.033,3.017,3.0245,1808
,2014-03-31 21:00,1,3.0255,3.027,3.02,3.0215,529
,2014-03-31 21:30,1,3.0215,3.0245,3.018,3.0225,580
,2014-03-31 22:00,1,3.0225,3.026,3.0215,3.0245,216
,2014-03-31 22:30,1,3.0245,3.025,3.023,3.025,106
,2014-03-31 23:00,1,3.025,3.025,3.0225,3.0235,45
,2014-03-31 23:30,1,3.024,3.028,3.0225,3.0265,165
,2014-04-01 00:00,1,3.026,3.028,3.024,3.0245,99
,2014-04-01 00:30,1,3.0245,3.0305,3.021,3.028,695
,2014-04-01 01:00,1,3.028,3.03,3.0205,3.024,994
,2014-04-01 01:30,1,3.0235,3.0265,3.0225,3.0255,593
,2014-04-01 02:00,1,3.025,3.0325,3.025,3.03,1113
,2014-04-01 02:30,1,3.03,3.0335,3.0275,3.03,863
,2014-04-01 03:00,1,3.03,3.038,3.0295,3.036,663
,2014-04-01 03:30,1,3.036,3.0375,3.03,3.0325,558
,2014-04-01 04:00,1,3.0325,3.033,3.0185,3.02,753
,2014-04-01 04:30,1,3.0195,3.024,3.0195,3.024,342
,2014-04-01 05:00,1,3.024,3.026,3.0225,3.024,288
,2014-04-01 05:30,1,3.0245,3.026,3.024,3.025,144
,2014-04-01 06:00,1,3.0255,3.0265,3.0205,3.0215,298
,2014-04-01 06:30,1,3.0215,3.027,3.02,3.027,639
,2014-04-01 07:00,1,3.0265,3.036,3.026,3.0355,1621
,2014-04-01 07:30,1,3.036,3.036,3.032,3.0335,1128
,2014-04-01 08:00,1,3.0335,3.0335,3.024,3.025,1537
,2014-04-01 08:30,1,3.025,3.0305,3.025,3.0305,993
,2014-04-01 09:00,1,3.03,3.034,3.03,3.0325,1226
,2014-04-01 09:30,1,3.033,3.0335,3.0275,3.0275,925
,2014-04-01 10:00,1,3.0275,3.032,3.027,3.032,614
,2014-04-01 10:30,1,3.032,3.036,3.0285,3.0335,1725
,2014-04-01 11:00,1,3.034,3.035,3.0315,3.034,544
,2014-04-01 11:30,1,3.034,3.0355,3.0325,3.035,922
,2014-04-01 12:00,1,3.0345,3.036,3.034,3.0355,575
,2014-04-01 12:30,1,3.0355,3.0375,3.035,3.0365,363
,2014-04-01 13:00,1,3.036,3.036,3.0305,3.033,264
,2014-04-01 13:30,1,3.0325,3.0355,3.0325,3.0345,290
,2014-04-01 14:00,1,3.0345,3.043,3.0345,3.0395,516
,2014-04-01 14:30,1,3.039,3.04,3.0365,3.0375,354
,2014-04-01 15:00,1,3.037,3.041,3.037,3.04,100
,2014-04-01 15:30,1,3.04,3.0405,3.0375,3.0375,109
,2014-04-01 16:00,1,3.0375,3.0385,3.0375,3.0385,26
,2014-04-01 17:00,2,3.037,3.038,3.036,3.0375,18
,2014-04-01 17:30,2,3.0365,3.038,3.0365,3.038,29
,2014-04-01 18:00,2,3.037,3.0375,3.0355,3.037,49
,2014-04-01 18:30,2,3.037,3.0375,3.0355,3.0365,72
,2014-04-01 19:00,2,3.0365,3.059,3.0365,3.0495,1999
,2014-04-01 19:30,2,3.05,3.066,3.049,3.058,2727
,2014-04-01 20:00,2,3.0585,3.071,3.0435,3.0485,6087
,2014-04-01 20:30,2,3.0475,3.048,3.04,3.043,1903
,2014-04-01 21:00,2,3.0425,3.0435,3.039,3.0415,932
,2014-04-01 21:30,2,3.041,3.044,3.0405,3.043,437
,2014-04-01 22:00,2,3.0425,3.0435,3.04,3.0415,407
,2014-04-01 22:30,2,3.0415,3.044,3.0415,3.044,167
,2014-04-01 23:00,2,3.044,3.045,3.0435,3.045,141
,2014-04-01 23:30,2,3.045,3.0475,3.045,3.0475,181
,2014-04-02 00:00,2,3.0475,3.0485,3.0455,3.0465,347
,2014-04-02 00:30,2,3.047,3.0475,3.0435,3.0445,611
,2014-04-02 01:00,2,3.045,3.0475,3.045,3.0465,542
,2014-04-02 01:30,2,3.046,3.049,3.0455,3.047,711
,2014-04-02 02:00,2,3.0465,3.0545,3.0465,3.053,895
,2014-04-02 02:30,2,3.0525,3.0545,3.0475,3.054,614
,2014-04-02 03:00,2,3.054,3.0545,3.052,3.053,293
,2014-04-02 03:30,2,3.0525,3.0575,3.05,3.057,384
,2014-04-02 04:00,2,3.0575,3.0575,3.055,3.0565,331
,2014-04-02 04:30,2,3.0565,3.0565,3.0535,3.055,290
,2014-04-02 05:00,2,3.0545,3.06,3.05,3.0585,474
,2014-04-02 05:30,2,3.0585,3.0605,3.055,3.06,502
,2014-04-02 06:00,2,3.06,3.067,3.06,3.063,1324
,2014-04-02 06:30,2,3.0635,3.071,3.06,3.069,1251
,2014-04-02 07:00,2,3.069,3.074,3.0645,3.0715,2143
,2014-04-02 07:30,2,3.072,3.074,3.07,3.0705,1774
,2014-04-02 08:00,2,3.071,3.071,3.0635,3.0645,1789
,2014-04-02 08:30,2,3.0645,3.065,3.056,3.056,2657
,2014-04-02 09:00,2,3.056,3.056,3.0445,3.0495,2691
,2014-04-02 09:30,2,3.05,3.054,3.047,3.052,1440
,2014-04-02 10:00,2,3.0515,3.052,3.0405,3.0485,1723
,2014-04-02 10:30,2,3.0485,3.051,3.0435,3.0445,898
,2014-04-02 11:00,2,3.0445,3.045,3.0425,3.0445,803
,2014-04-02 11:30,2,3.045,3.047,3.0435,3.046,1095
,2014-04-02 12:00,2,3.0465,3.0465,3.043,3.044,1144
,2014-04-02 12:30,2,3.044,3.0445,3.042,3.0425,412
,2014-04-02 13:00,2,3.0425,3.0425,3.0365,3.039,424
,2014-04-02 13:30,2,3.039,3.041,3.038,3.041,111
,2014-04-02 14:00,2,3.041,3.041,3.039,3.04,104
,2014-04-02 14:30,2,3.04,3.04,3.0345,3.036,256
,2014-04-02 15:00,2,3.0365,3.0395,3.0365,3.039,94
,2014-04-02 15:30,2,3.039,3.039,3.0365,3.0365,119
,2014-04-02 16:00,2,3.038,3.0385,3.0355,3.036,86
,2014-04-02 17:00,3,3.0375,3.0375,3.031,3.035,129
,2014-04-02 17:30,3,3.0345,3.035,3.032,3.033,72
,2014-04-02 18:00,3,3.0335,3.0345,3.032,3.0345,95
,2014-04-02 18:30,3,3.0345,3.037,3.034,3.037,91
,2014-04-02 19:00,3,3.037,3.037,3.025,3.032,728
,2014-04-02 19:30,3,3.0315,3.039,3.0305,3.035,642
,2014-04-02 20:00,3,3.0355,3.039,3.0255,3.0315,1775
,2014-04-02 20:30,3,3.031,3.031,3.0215,3.025,1191
,2014-04-02 21:00,3,3.0245,3.0245,3.014,3.0195,1361
,2014-04-02 21:30,3,3.019,3.0235,3.0155,3.0225,629
,2014-04-02 22:00,3,3.022,3.03,3.021,3.023,1419
,2014-04-02 22:30,3,3.0235,3.0275,3.023,3.0265,173
,2014-04-02 23:00,3,3.026,3.027,3.025,3.0265,105
,2014-04-02 23:30,3,3.027,3.029,3.027,3.0275,205
,2014-04-03 00:00,3,3.0275,3.0285,3.0245,3.0255,421
,2014-04-03 00:30,3,3.0255,3.0285,3.022,3.0235,985
,2014-04-03 01:00,3,3.0235,3.0285,3.023,3.026,666
,2014-04-03 01:30,3,3.0265,3.0365,3.026,3.0305,1455
,2014-04-03 02:00,3,3.0305,3.038,3.0305,3.033,1277
,2014-04-03 02:30,3,3.0325,3.0365,3.032,3.0335,568
,2014-04-03 03:00,3,3.0335,3.0345,3.0285,3.03,477
,2014-04-03 03:30,3,3.0295,3.0295,3.024,3.025,1364
,2014-04-03 04:00,3,3.0255,3.029,3.0255,3.027,499
,2014-04-03 04:30,3,3.0265,3.031,3.0255,3.026,631
,2014-04-03 05:00,3,3.026,3.028,3.0255,3.027,297
,2014-04-03 05:30,3,3.027,3.0285,3.0245,3.025,323
,2014-04-03 06:00,3,3.0255,3.026,3.0185,3.0195,1116
,2014-04-03 06:30,3,3.0195,3.0195,3.008,3.01,1889
,2014-04-03 07:00,3,3.0095,3.0255,3.0085,3.022,1993
,2014-04-03 07:30,3,3.022,3.038,3.021,3.0325,2517
,2014-04-03 08:00,3,3.0325,3.0335,3.0265,3.029,1459
,2014-04-03 08:30,3,3.029,3.0335,3.024,3.031,1535
,2014-04-03 09:00,3,3.031,3.032,3.0285,3.03,1016
,2014-04-03 09:30,3,3.03,3.0305,3.024,3.027,939
,2014-04-03 10:00,3,3.027,3.036,3.0265,3.03,1641
,2014-04-03 10:30,3,3.0305,3.032,3.027,3.028,902
,2014-04-03 11:00,3,3.028,3.0285,3.0255,3.027,627
,2014-04-03 11:30,3,3.0265,3.0275,3.0215,3.0265,1377
,2014-04-03 12:00,3,3.027,3.0275,3.0255,3.0265,206
,2014-04-03 12:30,3,3.0265,3.028,3.0245,3.0265,382
,2014-04-03 13:00,3,3.027,3.0295,3.027,3.0275,74
,2014-04-03 13:30,3,3.0275,3.0285,3.0265,3.0285,57
,2014-04-03 14:00,3,3.028,3.0285,3.027,3.028,42
,2014-04-03 14:30,3,3.0285,3.031,3.028,3.0295,205
,2014-04-03 15:00,3,3.0295,3.031,3.029,3.03,50
,2014-04-03 15:30,3,3.0305,3.034,3.0305,3.032,103
,2014-04-03 16:00,3,3.0335,3.0335,3.032,3.0325,23
,2014-04-03 17:00,4,3.032,3.0335,3.032,3.032,67
,2014-04-03 17:30,4,3.0325,3.0335,3.032,3.033,33
,2014-04-03 18:00,4,3.0335,3.0355,3.033,3.0355,70
,2014-04-03 18:30,4,3.0355,3.036,3.0335,3.0335,109
,2014-04-03 19:00,4,3.0335,3.037,3.033,3.0355,166
,2014-04-03 19:30,4,3.0355,3.036,3.033,3.0355,270
,2014-04-03 20:00,4,3.035,3.036,3.029,3.0305,1053
,2014-04-03 20:30,4,3.0305,3.0365,3.0295,3.0345,398
,2014-04-03 21:00,4,3.035,3.037,3.034,3.0355,360
,2014-04-03 21:30,4,3.036,3.0455,3.035,3.0405,1735
,2014-04-03 22:00,4,3.0395,3.0415,3.0375,3.039,408
,2014-04-03 22:30,4,3.0385,3.039,3.038,3.0385,74
,2014-04-03 23:00,4,3.039,3.043,3.039,3.0425,259
,2014-04-03 23:30,4,3.0425,3.0435,3.042,3.043,190
,2014-04-04 00:00,4,3.043,3.0435,3.042,3.043,208
,2014-04-04 00:30,4,3.0425,3.0465,3.041,3.044,965
,2014-04-04 01:00,4,3.0445,3.046,3.0415,3.0435,769
,2014-04-04 01:30,4,3.0435,3.049,3.0425,3.047,839
,2014-04-04 02:00,4,3.047,3.0535,3.0465,3.051,950
,2014-04-04 02:30,4,3.051,3.052,3.0475,3.0475,678
,2014-04-04 03:00,4,3.048,3.0525,3.0475,3.05,525
,2014-04-04 03:30,4,3.05,3.05,3.0455,3.047,423
,2014-04-04 04:00,4,3.0475,3.0475,3.044,3.0455,410
,2014-04-04 04:30,4,3.0455,3.05,3.0445,3.0475,351
,2014-04-04 05:00,4,3.048,3.049,3.046,3.0475,140
,2014-04-04 05:30,4,3.0475,3.0485,3.0445,3.047,375
,2014-04-04 06:00,4,3.047,3.048,3.046,3.047,151
,2014-04-04 06:30,4,3.047,3.0495,3.046,3.0475,393
,2014-04-04 07:00,4,3.047,3.061,3.047,3.0545,3416
,2014-04-04 07:30,4,3.0545,3.0605,3.0495,3.0585,1908
,2014-04-04 08:00,4,3.059,3.061,3.0505,3.053,1154
,2014-04-04 08:30,4,3.053,3.056,3.0285,3.0315,3816
,2014-04-04 09:00,4,3.031,3.04,3.0305,3.038,1627
,2014-04-04 09:30,4,3.038,3.0385,3.03,3.0335,1143
,2014-04-04 10:00,4,3.033,3.036,3.016,3.017,2981
,2014-04-04 10:30,4,3.0165,3.0215,3.0125,3.017,2444
,2014-04-04 11:00,4,3.017,3.0185,3.014,3.018,830
,2014-04-04 11:30,4,3.0185,3.0235,3.0185,3.0225,1434
,2014-04-04 12:00,4,3.023,3.0235,3.017,3.0195,769
,2014-04-04 12:30,4,3.0195,3.022,3.015,3.0155,716
,2014-04-04 13:00,4,3.0155,3.02,3.015,3.0195,222
,2014-04-04 13:30,4,3.0195,3.021,3.017,3.019,249
,2014-04-04 14:00,4,3.019,3.023,3.018,3.0215,130
,2014-04-04 14:30,4,3.022,3.0225,3.019,3.0205,144
,2014-04-04 15:00,4,3.021,3.03,3.021,3.0225,181
,2014-04-04 15:30,4,3.023,3.0235,3.021,3.023,88
,2014-04-04 16:00,4,3.022,3.026,3.022,3.026,74
,2014-04-06 17:00,7,3.0255,3.029,2.9765,2.9905,1302
,2014-04-06 17:30,7,2.9905,2.9975,2.99,2.9945,272
,2014-04-06 18:00,7,2.9945,2.9975,2.992,2.9945,355
,2014-04-06 18:30,7,2.9945,3.002,2.9925,3.0015,282
,2014-04-06 19:00,7,3.002,3.007,2.998,3.003,706
,2014-04-06 19:30,7,3.003,3.005,3.0015,3.005,634
,2014-04-06 20:00,7,3.0055,3.007,3.004,3.006,326
,2014-04-06 20:30,7,3.0065,3.008,3.002,3.002,277
,2014-04-06 21:00,7,3.0015,3.004,3.0015,3.004,99
,2014-04-06 21:30,7,3.004,3.006,3.0035,3.0055,104
,2014-04-06 22:00,7,3.0055,3.0065,3.0045,3.0045,80
,2014-04-06 22:30,7,3.0045,3.0075,3.0045,3.007,104
,2014-04-06 23:00,7,3.007,3.0095,3.0065,3.0075,119
,2014-04-06 23:30,7,3.0075,3.0075,3.0035,3.004,199
,2014-04-07 00:00,7,3.004,3.0075,3.001,3.006,291
,2014-04-07 00:30,7,3.006,3.0065,3.004,3.0065,84
,2014-04-07 01:00,7,3.007,3.012,3.0055,3.009,611
,2014-04-07 01:30,7,3.0085,3.011,3.0025,3.004,564
,2014-04-07 02:00,7,3.0045,3.011,3.0045,3.0075,614
,2014-04-07 02:30,7,3.0075,3.0125,3.006,3.012,525
,2014-04-07 03:00,7,3.012,3.0165,3.0105,3.015,755
,2014-04-07 03:30,7,3.0145,3.0145,3.011,3.0125,365
,2014-04-07 04:00,7,3.012,3.022,3.0115,3.019,918
,2014-04-07 04:30,7,3.019,3.0215,3.018,3.0195,331
,2014-04-07 05:00,7,3.0195,3.02,3.018,3.019,193
,2014-04-07 05:30,7,3.019,3.02,3.018,3.0195,189
,2014-04-07 06:00,7,3.019,3.0195,3.0135,3.016,532
,2014-04-07 06:30,7,3.0165,3.021,3.015,3.018,626
,2014-04-07 07:00,7,3.018,3.0235,3.0175,3.023,911
,2014-04-07 07:30,7,3.023,3.0425,3.023,3.0415,3677
,2014-04-07 08:00,7,3.041,3.0445,3.0375,3.0395,2272
,2014-04-07 08:30,7,3.0395,3.0495,3.0385,3.0485,1956
,2014-04-07 09:00,7,3.0485,3.055,3.048,3.0495,3726
,2014-04-07 09:30,7,3.05,3.052,3.044,3.0475,1347
,2014-04-07 10:00,7,3.0475,3.0535,3.037,3.0375,1867
,2014-04-07 10:30,7,3.0375,3.043,3.032,3.041,2586
,2014-04-07 11:00,7,3.0405,3.043,3.038,3.0385,720
,2014-04-07 11:30,7,3.038,3.04,3.0365,3.0395,1397
,2014-04-07 12:00,7,3.04,3.0455,3.039,3.0425,511
,2014-04-07 12:30,7,3.0425,3.051,3.0425,3.046,719
,2014-04-07 13:00,7,3.046,3.047,3.0425,3.0455,203
,2014-04-07 13:30,7,3.0455,3.0475,3.0415,3.0425,224
,2014-04-07 14:00,7,3.0415,3.0435,3.041,3.043,111
,2014-04-07 14:30,7,3.0425,3.0425,3.039,3.0395,119
,2014-04-07 15:00,7,3.039,3.0425,3.038,3.0405,78
,2014-04-07 15:30,7,3.0405,3.042,3.0405,3.041,19
,2014-04-07 16:00,7,3.042,3.042,3.0405,3.042,26
,2014-04-07 17:00,8,3.0415,3.043,3.0395,3.0405,45
,2014-04-07 17:30,8,3.04,3.041,3.0365,3.0365,102
,2014-04-07 18:00,8,3.0375,3.0375,3.035,3.035,84
,2014-04-07 18:30,8,3.035,3.0355,3.0315,3.034,158
,2014-04-07 19:00,8,3.0345,3.038,3.0325,3.033,364
,2014-04-07 19:30,8,3.033,3.0365,3.033,3.035,226
,2014-04-07 20:00,8,3.035,3.047,3.032,3.0445,1898
,2014-04-07 20:30,8,3.045,3.0495,3.043,3.0445,1049
,2014-04-07 21:00,8,3.044,3.0455,3.0425,3.0435,215
,2014-04-07 21:30,8,3.0435,3.046,3.041,3.0425,302
,2014-04-07 22:00,8,3.0425,3.0455,3.0405,3.0455,359
,2014-04-07 22:30,8,3.0455,3.0485,3.045,3.0475,194
,2014-04-07 23:00,8,3.048,3.049,3.0465,3.0465,113
,2014-04-07 23:30,8,3.0465,3.05,3.046,3.046,164
,2014-04-08 00:00,8,3.0465,3.0475,3.0435,3.047,284
,2014-04-08 00:30,8,3.047,3.054,3.045,3.0475,680
,2014-04-08 01:00,8,3.0475,3.0515,3.045,3.0505,650
,2014-04-08 01:30,8,3.0505,3.0505,3.044,3.047,597
,2014-04-08 02:00,8,3.047,3.0525,3.046,3.051,559
,2014-04-08 02:30,8,3.051,3.0625,3.0505,3.057,1368
,2014-04-08 03:00,8,3.0575,3.0625,3.0575,3.0605,861
,2014-04-08 03:30,8,3.061,3.0615,3.055,3.056,465
,2014-04-08 04:00,8,3.0565,3.058,3.0545,3.055,402
,2014-04-08 04:30,8,3.0555,3.056,3.038,3.0395,1314
,2014-04-08 05:00,8,3.039,3.041,3.037,3.0375,758
,2014-04-08 05:30,8,3.0375,3.039,3.0345,3.036,684
,2014-04-08 06:00,8,3.0365,3.039,3.0265,3.0295,1845
,2014-04-08 06:30,8,3.0295,3.038,3.029,3.0365,959
,2014-04-08 07:00,8,3.0365,3.0385,3.033,3.037,906
,2014-04-08 07:30,8,3.0365,3.0385,3.034,3.035,1223
,2014-04-08 08:00,8,3.0355,3.0375,3.032,3.034,992
,2014-04-08 08:30,8,3.034,3.0375,3.0325,3.036,1208
,2014-04-08 09:00,8,3.036,3.037,3.034,3.0345,1030
,2014-04-08 09:30,8,3.0345,3.049,3.0345,3.0485,2374
,2014-04-08 10:00,8,3.0485,3.0565,3.047,3.056,2730
,2014-04-08 10:30,8,3.056,3.057,3.0505,3.053,1200
,2014-04-08 11:00,8,3.0525,3.0545,3.0505,3.0515,617
,2014-04-08 11:30,8,3.0515,3.052,3.0485,3.051,1309
,2014-04-08 12:00,8,3.051,3.054,3.0505,3.053,509
,2014-04-08 12:30,8,3.0535,3.0545,3.0525,3.0535,238
,2014-04-08 13:00,8,3.0535,3.0545,3.0515,3.053,176
,2014-04-08 13:30,8,3.053,3.0545,3.051,3.052,92
,2014-04-08 14:00,8,3.052,3.052,3.048,3.0505,213
,2014-04-08 14:30,8,3.05,3.054,3.05,3.053,161
,2014-04-08 15:00,8,3.053,3.0545,3.0525,3.053,25
,2014-04-08 15:30,8,3.0525,3.054,3.051,3.054,40
,2014-04-08 16:00,8,3.0545,3.057,3.054,3.057,215
,2014-04-08 17:00,9,3.054,3.056,3.0535,3.056,137
,2014-04-08 17:30,9,3.056,3.0565,3.0555,3.056,17
,2014-04-08 18:00,9,3.056,3.056,3.055,3.055,26
,2014-04-08 18:30,9,3.055,3.0555,3.055,3.055,20
,2014-04-08 19:00,9,3.0555,3.056,3.055,3.0555,105
,2014-04-08 19:30,9,3.0555,3.0565,3.055,3.056,180
,2014-04-08 20:00,9,3.0555,3.0575,3.0515,3.054,656
,2014-04-08 20:30,9,3.054,3.0555,3.0465,3.048,504
,2014-04-08 21:00,9,3.0475,3.0515,3.047,3.051,259
,2014-04-08 21:30,9,3.05,3.053,3.05,3.0515,300
,2014-04-08 22:00,9,3.051,3.054,3.05,3.051,249
,2014-04-08 22:30,9,3.051,3.051,3.0475,3.049,125
,2014-04-08 23:00,9,3.049,3.052,3.049,3.0515,50
,2014-04-08 23:30,9,3.052,3.052,3.051,3.052,69
,2014-04-09 00:00,9,3.052,3.0535,3.051,3.053,115
,2014-04-09 00:30,9,3.053,3.0545,3.0475,3.0485,401
,2014-04-09 01:00,9,3.0485,3.05,3.0405,3.0415,1277
,2014-04-09 01:30,9,3.041,3.0425,3.0325,3.0335,1679
,2014-04-09 02:00,9,3.033,3.0365,3.032,3.035,756
,2014-04-09 02:30,9,3.0355,3.0375,3.034,3.036,428
,2014-04-09 03:00,9,3.036,3.037,3.033,3.0335,443
,2014-04-09 03:30,9,3.0335,3.0345,3.028,3.0315,1055
,2014-04-09 04:00,9,3.0315,3.0355,3.03,3.034,314
,2014-04-09 04:30,9,3.0345,3.041,3.034,3.0405,475
,2014-04-09 05:00,9,3.0405,3.0405,3.0335,3.034,428
,2014-04-09 05:30,9,3.034,3.037,3.034,3.036,171
,2014-04-09 06:00,9,3.0365,3.0395,3.025,3.027,896
,2014-04-09 06:30,9,3.0275,3.0335,3.027,3.033,616
,2014-04-09 07:00,9,3.0325,3.0365,3.03,3.034,918
,2014-04-09 07:30,9,3.0335,3.0345,3.0305,3.0315,559
,2014-04-09 08:00,9,3.0315,3.032,3.007,3.0145,6766
,2014-04-09 08:30,9,3.0145,3.0155,3.011,3.0115,1447
,2014-04-09 09:00,9,3.0115,3.0175,3.01,3.016,1877
,2014-04-09 09:30,9,3.016,3.0205,3.0125,3.019,1560
,2014-04-09 10:00,9,3.019,3.02,3.014,3.015,932
,2014-04-09 10:30,9,3.0155,3.029,3.0145,3.0275,2386
,2014-04-09 11:00,9,3.0275,3.032,3.0265,3.0295,1830
,2014-04-09 11:30,9,3.03,3.0385,3.0285,3.037,2938
,2014-04-09 12:00,9,3.0365,3.039,3.0315,3.0325,1134
,2014-04-09 12:30,9,3.0325,3.033,3.03,3.0315,298
,2014-04-09 13:00,9,3.031,3.0525,3.031,3.049,1449
,2014-04-09 13:30,9,3.0485,3.05,3.04,3.0405,558
,2014-04-09 14:00,9,3.0405,3.05,3.0405,3.0475,308
,2014-04-09 14:30,9,3.048,3.0535,3.044,3.047,379
,2014-04-09 15:00,9,3.048,3.0495,3.0455,3.0475,89
,2014-04-09 15:30,9,3.0475,3.0475,3.042,3.045,71
,2014-04-09 16:00,9,3.045,3.045,3.0425,3.0425,38
,2014-04-09 17:00,10,3.042,3.045,3.042,3.043,111
,2014-04-09 17:30,10,3.0435,3.05,3.043,3.049,113
,2014-04-09 18:00,10,3.0485,3.049,3.044,3.045,115
,2014-04-09 18:30,10,3.046,3.046,3.0445,3.0455,74
,2014-04-09 19:00,10,3.0455,3.0455,3.036,3.038,851
,2014-04-09 19:30,10,3.0385,3.04,3.0375,3.0375,195
,2014-04-09 20:00,10,3.0375,3.047,3.0355,3.044,1023
,2014-04-09 20:30,10,3.0435,3.0445,3.0355,3.038,571
,2014-04-09 21:00,10,3.0375,3.038,3.032,3.0345,1175
,2014-04-09 21:30,10,3.0345,3.04,3.0335,3.037,441
,2014-04-09 22:00,10,3.037,3.037,3.0255,3.0285,969
,2014-04-09 22:30,10,3.028,3.0285,3.0215,3.0245,774
,2014-04-09 23:00,10,3.0245,3.0255,3.0235,3.024,124
,2014-04-09 23:30,10,3.0245,3.0265,3.024,3.0265,189
,2014-04-10 00:00,10,3.026,3.031,3.026,3.029,235
,2014-04-10 00:30,10,3.0295,3.0335,3.0245,3.029,1400
,2014-04-10 01:00,10,3.029,3.0295,3.022,3.0295,1223
,2014-04-10 01:30,10,3.0295,3.032,3.0235,3.029,1376
,2014-04-10 02:00,10,3.029,3.0375,3.029,3.0345,841
,2014-04-10 02:30,10,3.035,3.04,3.0345,3.0385,877
,2014-04-10 03:00,10,3.0385,3.0385,3.0335,3.034,398
,2014-04-10 03:30,10,3.034,3.036,3.031,3.0345,431
,2014-04-10 04:00,10,3.0345,3.0365,3.029,3.0315,498
,2014-04-10 04:30,10,3.032,3.034,3.0305,3.033,252
,2014-04-10 05:00,10,3.0325,3.035,3.0315,3.035,161
,2014-04-10 05:30,10,3.0355,3.0355,3.031,3.032,249
,2014-04-10 06:00,10,3.0325,3.034,3.024,3.027,925
,2014-04-10 06:30,10,3.0275,3.0425,3.0275,3.041,1366
,2014-04-10 07:00,10,3.041,3.045,3.038,3.0425,1498
,2014-04-10 07:30,10,3.0425,3.0485,3.0395,3.0415,1556
,2014-04-10 08:00,10,3.041,3.042,3.035,3.0395,1566
,2014-04-10 08:30,10,3.039,3.042,3.0335,3.0375,1127
,2014-04-10 09:00,10,3.037,3.0395,3.0335,3.037,1679
,2014-04-10 09:30,10,3.0365,3.0385,3.035,3.0355,1347
,2014-04-10 10:00,10,3.0355,3.0385,3.034,3.038,1232
,2014-04-10 10:30,10,3.038,3.048,3.0375,3.0455,1602
,2014-04-10 11:00,10,3.0455,3.0465,3.043,3.044,1148
,2014-04-10 11:30,10,3.044,3.047,3.0435,3.046,1910
,2014-04-10 12:00,10,3.045,3.046,3.0395,3.04,732
,2014-04-10 12:30,10,3.04,3.041,3.0385,3.04,417
,2014-04-10 13:00,10,3.0395,3.0415,3.039,3.0405,216
,2014-04-10 13:30,10,3.0405,3.0405,3.039,3.0395,84
,2014-04-10 14:00,10,3.039,3.0415,3.0365,3.0385,158
,2014-04-10 14:30,10,3.038,3.04,3.038,3.0385,100
,2014-04-10 15:00,10,3.0385,3.039,3.037,3.0385,100
,2014-04-10 15:30,10,3.038,3.04,3.038,3.04,36
,2014-04-10 16:00,10,3.04,3.0405,3.039,3.039,36
,2014-04-10 17:00,11,3.0385,3.043,3.037,3.039,42
,2014-04-10 17:30,11,3.0405,3.042,3.0395,3.0395,14
,2014-04-10 18:00,11,3.0395,3.0415,3.0335,3.0355,646
,2014-04-10 18:30,11,3.035,3.0395,3.035,3.0365,77
,2014-04-10 19:00,11,3.037,3.038,3.0305,3.036,324
,2014-04-10 19:30,11,3.036,3.036,3.028,3.033,559
,2014-04-10 20:00,11,3.0335,3.0345,3.026,3.031,1005
,2014-04-10 20:30,11,3.0305,3.0355,3.0275,3.0335,514
,2014-04-10 21:00,11,3.034,3.0345,3.0325,3.034,381
,2014-04-10 21:30,11,3.0335,3.036,3.0325,3.035,199
,2014-04-10 22:00,11,3.0345,3.0345,3.0335,3.0345,137
,2014-04-10 22:30,11,3.0345,3.0385,3.0345,3.0375,147
,2014-04-10 23:00,11,3.037,3.037,3.0355,3.0355,45
,2014-04-10 23:30,11,3.036,3.037,3.034,3.036,118
,2014-04-11 00:00,11,3.0355,3.037,3.0345,3.0345,106
,2014-04-11 00:30,11,3.0345,3.047,3.0315,3.045,1340
,2014-04-11 01:00,11,3.0455,3.0565,3.0445,3.0505,3236
,2014-04-11 01:30,11,3.0505,3.0625,3.0505,3.057,2894
,2014-04-11 02:00,11,3.0575,3.068,3.0575,3.0615,2347
,2014-04-11 02:30,11,3.0615,3.065,3.057,3.058,1500
,2014-04-11 03:00,11,3.058,3.064,3.058,3.0635,787
,2014-04-11 03:30,11,3.0635,3.0645,3.059,3.062,459
,2014-04-11 04:00,11,3.0615,3.0655,3.0615,3.065,727
,2014-04-11 04:30,11,3.0645,3.0655,3.0595,3.0625,523
,2014-04-11 05:00,11,3.063,3.0645,3.061,3.0635,274
,2014-04-11 05:30,11,3.063,3.0675,3.0625,3.0665,482
,2014-04-11 06:00,11,3.0655,3.072,3.0645,3.0655,1372
,2014-04-11 06:30,11,3.065,3.067,3.054,3.0545,1402
,2014-04-11 07:00,11,3.0545,3.064,3.0535,3.059,2580
,2014-04-11 07:30,11,3.0585,3.062,3.053,3.054,1347
,2014-04-11 08:00,11,3.0545,3.08,3.0535,3.0715,5221
,2014-04-11 08:30,11,3.0715,3.0725,3.035,3.0405,4793
,2014-04-11 09:00,11,3.0405,3.044,3.0285,3.0355,6453
,2014-04-11 09:30,11,3.0355,3.0415,3.034,3.039,1780
,2014-04-11 10:00,11,3.039,3.0475,3.035,3.046,1574
,2014-04-11 10:30,11,3.0465,3.0475,3.0365,3.0455,1686
,2014-04-11 11:00,11,3.0455,3.0455,3.037,3.042,994
,2014-04-11 11:30,11,3.0425,3.043,3.0385,3.042,1701
,2014-04-11 12:00,11,3.042,3.0455,3.0415,3.044,780
,2014-04-11 12:30,11,3.044,3.0455,3.041,3.042,292
,2014-04-11 13:00,11,3.042,3.0435,3.0405,3.0425,100
,2014-04-11 13:30,11,3.0425,3.043,3.0395,3.0425,152
,2014-04-11 14:00,11,3.0415,3.0415,3.038,3.0395,187
,2014-04-11 14:30,11,3.0395,3.042,3.0355,3.0405,234
,2014-04-11 15:00,11,3.0405,3.0415,3.04,3.0415,47
,2014-04-11 15:30,11,3.0415,3.042,3.039,3.04,43
,2014-04-11 16:00,11,3.0415,3.042,3.04,3.042,46
,2014-04-13 17:00,14,3.041,3.0485,3.0355,3.047,114
,2014-04-13 17:30,14,3.0475,3.0575,3.0455,3.056,208
,2014-04-13 18:00,14,3.0555,3.056,3.048,3.0515,116
,2014-04-13 18:30,14,3.0515,3.054,3.051,3.053,63
,2014-04-13 19:00,14,3.0535,3.054,3.048,3.0495,252
,2014-04-13 19:30,14,3.0495,3.0535,3.047,3.0505,467
,2014-04-13 20:00,14,3.0505,3.0615,3.047,3.059,1472
,2014-04-13 20:30,14,3.059,3.0595,3.052,3.054,451
,2014-04-13 21:00,14,3.053,3.058,3.0515,3.057,271
,2014-04-13 21:30,14,3.0565,3.058,3.0525,3.054,399
,2014-04-13 22:00,14,3.054,3.059,3.0435,3.0455,2010
,2014-04-13 22:30,14,3.0455,3.0455,3.043,3.045,411
,2014-04-13 23:00,14,3.045,3.0475,3.045,3.0475,208
,2014-04-13 23:30,14,3.0475,3.05,3.0475,3.0485,150
,2014-04-14 00:00,14,3.0485,3.0485,3.045,3.046,184
,2014-04-14 00:30,14,3.046,3.0475,3.043,3.044,861
,2014-04-14 01:00,14,3.044,3.047,3.044,3.046,625
,2014-04-14 01:30,14,3.0465,3.05,3.046,3.0495,861
,2014-04-14 02:00,14,3.049,3.056,3.048,3.054,675
,2014-04-14 02:30,14,3.0545,3.056,3.0495,3.0505,372
,2014-04-14 03:00,14,3.05,3.051,3.047,3.0485,354
,2014-04-14 03:30,14,3.0495,3.0495,3.047,3.0495,192
,2014-04-14 04:00,14,3.049,3.0495,3.0465,3.0475,125
,2014-04-14 04:30,14,3.047,3.0495,3.0465,3.0485,200
,2014-04-14 05:00,14,3.0475,3.0495,3.0445,3.046,219
,2014-04-14 05:30,14,3.046,3.048,3.044,3.046,342
,2014-04-14 06:00,14,3.0455,3.05,3.044,3.048,407
,2014-04-14 06:30,14,3.048,3.048,3.0395,3.046,1053
,2014-04-14 07:00,14,3.046,3.052,3.046,3.05,1173
,2014-04-14 07:30,14,3.05,3.052,3.049,3.0505,563
,2014-04-14 08:00,14,3.051,3.0525,3.043,3.049,1228
,2014-04-14 08:30,14,3.0495,3.05,3.044,3.0475,1119
,2014-04-14 09:00,14,3.0475,3.051,3.045,3.048,892
,2014-04-14 09:30,14,3.048,3.052,3.0455,3.0465,1178
,2014-04-14 10:00,14,3.0465,3.0485,3.039,3.0445,1825
,2014-04-14 10:30,14,3.0445,3.048,3.043,3.047,878
,2014-04-14 11:00,14,3.0465,3.0485,3.0435,3.046,630
,2014-04-14 11:30,14,3.046,3.049,3.041,3.048,2479
,2014-04-14 12:00,14,3.0475,3.049,3.043,3.043,550
,2014-04-14 12:30,14,3.043,3.044,3.0415,3.043,249
,2014-04-14 13:00,14,3.0435,3.0445,3.039,3.0425,134
,2014-04-14 13:30,14,3.042,3.042,3.04,3.04,125
,2014-04-14 14:00,14,3.04,3.04,3.0365,3.0375,389
,2014-04-14 14:30,14,3.0375,3.0415,3.0375,3.0405,164
,2014-04-14 15:00,14,3.0405,3.044,3.0395,3.04,397
,2014-04-14 15:30,14,3.04,3.0415,3.0395,3.041,36
,2014-04-14 16:00,14,3.0405,3.0405,3.03,3.031,195
,2014-04-14 17:00,15,3.0315,3.038,3.0315,3.038,128
,2014-04-14 17:30,15,3.0365,3.038,3.0355,3.038,122
,2014-04-14 18:00,15,3.038,3.043,3.0365,3.043,136
,2014-04-14 18:30,15,3.0435,3.0445,3.0415,3.0415,86
,2014-04-14 19:00,15,3.0415,3.0435,3.0415,3.043,48
,2014-04-14 19:30,15,3.0425,3.046,3.0425,3.044,229
,2014-04-14 20:00,15,3.0445,3.047,3.04,3.041,892
,2014-04-14 20:30,15,3.0405,3.0435,3.0375,3.0385,489
,2014-04-14 21:00,15,3.0385,3.0395,3.023,3.023,1978
,2014-04-14 21:30,15,3.024,3.0295,3.0215,3.029,1052
,2014-04-14 22:00,15,3.0295,3.0325,3.0275,3.029,873
,2014-04-14 22:30,15,3.029,3.0305,3.0285,3.029,123
,2014-04-14 23:00,15,3.029,3.0295,3.0275,3.0275,184
,2014-04-14 23:30,15,3.0275,3.0295,3.027,3.0275,156
,2014-04-15 00:00,15,3.028,3.028,3.0255,3.027,304
,2014-04-15 00:30,15,3.027,3.03,3.0265,3.0275,567
,2014-04-15 01:00,15,3.028,3.035,3.024,3.032,1623
,2014-04-15 01:30,15,3.032,3.0335,3.0295,3.03,810
,2014-04-15 02:00,15,3.0295,3.0335,3.0285,3.031,358
,2014-04-15 02:30,15,3.031,3.031,3.0255,3.029,334
,2014-04-15 03:00,15,3.0295,3.038,3.0295,3.037,757
,2014-04-15 03:30,15,3.036,3.0375,3.033,3.0345,161
,2014-04-15 04:00,15,3.0345,3.0365,3.03,3.032,318
,2014-04-15 04:30,15,3.0315,3.0365,3.031,3.0315,300
,2014-04-15 05:00,15,3.031,3.037,3.031,3.035,301
,2014-04-15 05:30,15,3.0355,3.0365,3.0295,3.036,520
,2014-04-15 06:00,15,3.036,3.0415,3.0345,3.038,851
,2014-04-15 06:30,15,3.037,3.037,3.0175,3.02,2985
,2014-04-15 07:00,15,3.0195,3.0195,2.9665,2.968,12765
,2014-04-15 07:30,15,2.968,2.9795,2.9655,2.975,4293
,2014-04-15 08:00,15,2.975,2.988,2.972,2.979,4283
,2014-04-15 08:30,15,2.9785,2.9845,2.9785,2.9815,1774
,2014-04-15 09:00,15,2.981,2.9875,2.9805,2.9815,2069
,2014-04-15 09:30,15,2.9815,2.992,2.9805,2.99,1926
,2014-04-15 10:00,15,2.9895,2.994,2.9865,2.988,2174
,2014-04-15 10:30,15,2.988,2.991,2.9825,2.984,1459
,2014-04-15 11:00,15,2.9835,2.989,2.9835,2.986,704
,2014-04-15 11:30,15,2.9855,2.988,2.9845,2.9875,1376
,2014-04-15 12:00,15,2.9875,2.9895,2.9855,2.989,616
,2014-04-15 12:30,15,2.989,2.99,2.9875,2.99,431
,2014-04-15 13:00,15,2.99,2.995,2.9895,2.9945,794
,2014-04-15 13:30,15,2.9945,2.995,2.994,2.9945,404
,2014-04-15 14:00,15,2.9945,2.995,2.9925,2.995,178
,2014-04-15 14:30,15,2.995,2.995,2.9935,2.9945,120
,2014-04-15 15:00,15,2.9945,2.9945,2.993,2.994,139
,2014-04-15 15:30,15,2.9945,2.9945,2.993,2.994,102
,2014-04-15 16:00,15,2.994,2.9945,2.993,2.994,46
,2014-04-15 17:00,16,2.993,2.993,2.9885,2.9885,109
,2014-04-15 17:30,16,2.9895,2.9905,2.988,2.989,63
,2014-04-15 18:00,16,2.989,2.991,2.9885,2.9885,95
,2014-04-15 18:30,16,2.989,2.989,2.9865,2.989,153
,2014-04-15 19:00,16,2.9895,2.9985,2.9895,2.995,1008
,2014-04-15 19:30,16,2.995,2.9955,2.992,2.9935,589
,2014-04-15 20:00,16,2.994,2.9945,2.988,2.994,1553
,2014-04-15 20:30,16,2.994,2.9995,2.99,2.996,1217
,2014-04-15 21:00,16,2.9965,2.999,2.9815,2.987,2435
,2014-04-15 21:30,16,2.9865,2.992,2.984,2.99,774
,2014-04-15 22:00,16,2.9905,2.994,2.9895,2.992,534
,2014-04-15 22:30,16,2.9925,2.9935,2.99,2.992,154
,2014-04-15 23:00,16,2.9925,2.9965,2.9905,2.994,460
,2014-04-15 23:30,16,2.9945,2.996,2.991,2.9925,236
,2014-04-16 00:00,16,2.993,2.9935,2.9905,2.991,102
,2014-04-16 00:30,16,2.9915,2.9955,2.9895,2.9935,720
,2014-04-16 01:00,16,2.9935,2.995,2.9885,2.992,1021
,2014-04-16 01:30,16,2.992,2.996,2.9885,2.9925,1335
,2014-04-16 02:00,16,2.993,2.994,2.9835,2.9865,1067
,2014-04-16 02:30,16,2.9865,2.99,2.9835,2.99,511
,2014-04-16 03:00,16,2.99,2.9985,2.9895,2.9985,1123
,2014-04-16 03:30,16,2.998,3.005,2.997,3.002,1120
,2014-04-16 04:00,16,3.002,3.004,2.9965,2.997,495
,2014-04-16 04:30,16,2.997,2.999,2.991,2.9935,582
,2014-04-16 05:00,16,2.993,2.9995,2.993,2.9985,437
,2014-04-16 05:30,16,2.998,2.999,2.995,2.999,396
,2014-04-16 06:00,16,2.999,3.0045,2.9985,3.0035,814
,2014-04-16 06:30,16,3.004,3.011,3.003,3.0095,1534
,2014-04-16 07:00,16,3.009,3.062,3.0075,3.05,12572
,2014-04-16 07:30,16,3.051,3.0555,3.045,3.0455,4847
,2014-04-16 08:00,16,3.0455,3.049,3.0395,3.046,3676
,2014-04-16 08:30,16,3.046,3.047,3.0365,3.043,2020
,2014-04-16 09:00,16,3.043,3.044,3.0315,3.0355,2904
,2014-04-16 09:30,16,3.035,3.041,3.034,3.039,1134
,2014-04-16 10:00,16,3.039,3.0445,3.036,3.042,1298
,2014-04-16 10:30,16,3.042,3.0445,3.0255,3.027,2583
,2014-04-16 11:00,16,3.0265,3.027,3.022,3.026,1104
,2014-04-16 11:30,16,3.0265,3.027,3.02,3.0255,2511
,2014-04-16 12:00,16,3.025,3.0315,3.0245,3.029,1065
,2014-04-16 12:30,16,3.029,3.033,3.0275,3.0325,401
,2014-04-16 13:00,16,3.0325,3.033,3.03,3.03,134
,2014-04-16 13:30,16,3.03,3.0315,3.028,3.029,107
,2014-04-16 14:00,16,3.0295,3.031,3.028,3.0305,215
,2014-04-16 14:30,16,3.0305,3.031,3.029,3.031,132
,2014-04-16 15:00,16,3.0305,3.031,3.0285,3.029,58
,2014-04-16 15:30,16,3.0285,3.0285,3.024,3.0255,267
,2014-04-16 16:00,16,3.025,3.0275,3.0245,3.0245,60
,2014-04-16 17:00,17,3.0285,3.0325,3.0255,3.0305,126
,2014-04-16 17:30,17,3.03,3.032,3.0295,3.0305,23
,2014-04-16 18:00,17,3.031,3.0315,3.0305,3.031,38
,2014-04-16 18:30,17,3.0305,3.031,3.03,3.03,36
,2014-04-16 19:00,17,3.0305,3.031,3.029,3.031,128
,2014-04-16 19:30,17,3.0315,3.0325,3.0305,3.031,180
,2014-04-16 20:00,17,3.0315,3.0355,3.03,3.032,664
,2014-04-16 20:30,17,3.0325,3.0375,3.0325,3.035,377
,2014-04-16 21:00,17,3.035,3.036,3.0335,3.0335,211
,2014-04-16 21:30,17,3.0335,3.039,3.031,3.035,363
,2014-04-16 22:00,17,3.035,3.039,3.0335,3.0385,313
,2014-04-16 22:30,17,3.039,3.0395,3.038,3.038,70
,2014-04-16 23:00,17,3.0385,3.0385,3.036,3.036,84
,2014-04-16 23:30,17,3.0365,3.0365,3.032,3.0345,315
,2014-04-17 00:00,17,3.0345,3.0375,3.034,3.036,182
,2014-04-17 00:30,17,3.036,3.039,3.034,3.034,374
,2014-04-17 01:00,17,3.0335,3.035,3.0225,3.025,1110
,2014-04-17 01:30,17,3.0245,3.032,3.0245,3.0305,759
,2014-04-17 02:00,17,3.0305,3.0355,3.0265,3.028,639
,2014-04-17 02:30,17,3.0285,3.029,3.0265,3.0275,474
,2014-04-17 03:00,17,3.027,3.028,3.024,3.025,584
,2014-04-17 03:30,17,3.025,3.031,3.023,3.0275,405
,2014-04-17 04:00,17,3.0275,3.0365,3.0275,3.034,391
,2014-04-17 04:30,17,3.0345,3.042,3.0345,3.0385,771
,2014-04-17 05:00,17,3.038,3.0385,3.0345,3.035,154
,2014-04-17 05:30,17,3.035,3.037,3.035,3.036,70
,2014-04-17 06:00,17,3.036,3.0415,3.035,3.038,454
,2014-04-17 06:30,17,3.038,3.04,3.032,3.038,687
,2014-04-17 07:00,17,3.0385,3.0395,3.033,3.0375,900
,2014-04-17 07:30,17,3.0365,3.041,3.035,3.0395,708
,2014-04-17 08:00,17,3.039,3.039,3.026,3.029,1729
,2014-04-17 08:30,17,3.0295,3.0315,3.0245,3.0275,991
,2014-04-17 09:00,17,3.028,3.038,3.027,3.036,1068
,2014-04-17 09:30,17,3.0355,3.0375,3.0345,3.036,621
,2014-04-17 10:00,17,3.036,3.0395,3.0345,3.0385,798
,2014-04-17 10:30,17,3.0385,3.0415,3.0365,3.0395,873
,2014-04-17 11:00,17,3.0395,3.0415,3.037,3.0405,964
,2014-04-17 11:30,17,3.0405,3.046,3.04,3.0445,2031
,2014-04-17 12:00,17,3.045,3.054,3.0445,3.0535,1429
,2014-04-17 12:30,17,3.053,3.0545,3.049,3.052,561
,2014-04-17 13:00,17,3.052,3.0535,3.0515,3.0515,149
,2014-04-17 13:30,17,3.0515,3.0525,3.05,3.05,197
,2014-04-17 14:00,17,3.0505,3.051,3.048,3.048,85
,2014-04-17 14:30,17,3.048,3.0495,3.0475,3.0485,107
,2014-04-17 15:00,17,3.049,3.05,3.0475,3.049,32
,2014-04-17 15:30,17,3.0475,3.0485,3.0465,3.0475,51
,2014-04-17 16:00,17,3.0485,3.0495,3.047,3.049,43
,2014-04-20 17:00,21,3.039,3.0425,3.0375,3.039,273
,2014-04-20 17:30,21,3.039,3.0395,3.036,3.037,72
,2014-04-20 18:00,21,3.0385,3.039,3.035,3.0355,81
,2014-04-20 18:30,21,3.0355,3.0375,3.0355,3.0375,66
,2014-04-20 19:00,21,3.037,3.0425,3.035,3.0405,346
,2014-04-20 19:30,21,3.0395,3.04,3.0335,3.035,293
,2014-04-20 20:00,21,3.0345,3.042,3.0315,3.042,1303
,2014-04-20 20:30,21,3.042,3.0445,3.0345,3.036,553
,2014-04-20 21:00,21,3.036,3.0375,3.035,3.037,222
,2014-04-20 21:30,21,3.037,3.055,3.037,3.046,775
,2014-04-20 22:00,21,3.046,3.0475,3.0435,3.047,232
,2014-04-20 22:30,21,3.047,3.0505,3.047,3.048,107
,2014-04-20 23:00,21,3.0485,3.052,3.048,3.0505,148
,2014-04-20 23:30,21,3.05,3.0505,3.0445,3.0485,190
,2014-04-21 00:00,21,3.0485,3.0515,3.048,3.05,204
,2014-04-21 00:30,21,3.0495,3.0495,3.041,3.0445,526
,2014-04-21 01:00,21,3.045,3.0485,3.043,3.0455,182
,2014-04-21 01:30,21,3.046,3.0475,3.0405,3.043,379
,2014-04-21 02:00,21,3.042,3.043,3.0385,3.042,230
,2014-04-21 02:30,21,3.0415,3.044,3.04,3.044,41
,2014-04-21 03:00,21,3.0445,3.045,3.0435,3.044,37
,2014-04-21 03:30,21,3.044,3.0445,3.0435,3.0445,31
,2014-04-21 04:00,21,3.044,3.045,3.0435,3.044,39
,2014-04-21 04:30,21,3.044,3.046,3.0435,3.045,49
,2014-04-21 05:00,21,3.0445,3.0475,3.0445,3.0455,81
,2014-04-21 05:30,21,3.0455,3.047,3.045,3.047,40
,2014-04-21 06:00,21,3.047,3.048,3.0435,3.044,70
,2014-04-21 06:30,21,3.0435,3.044,3.04,3.043,107
,2014-04-21 07:00,21,3.0425,3.052,3.042,3.052,456
,2014-04-21 07:30,21,3.0525,3.054,3.045,3.046,407
,2014-04-21 08:00,21,3.0455,3.047,3.0375,3.039,833
,2014-04-21 08:30,21,3.039,3.0435,3.0375,3.041,349
,2014-04-21 09:00,21,3.041,3.044,3.0395,3.042,462
,2014-04-21 09:30,21,3.0415,3.0465,3.039,3.046,487
,2014-04-21 10:00,21,3.0465,3.047,3.0455,3.046,410
,2014-04-21 10:30,21,3.0465,3.0475,3.0415,3.042,385
,2014-04-21 11:00,21,3.0415,3.043,3.0395,3.043,353
,2014-04-21 11:30,21,3.043,3.045,3.0415,3.043,829
,2014-04-21 12:00,21,3.043,3.05,3.0425,3.049,422
,2014-04-21 12:30,21,3.049,3.0495,3.047,3.0485,190
,2014-04-21 13:00,21,3.0485,3.0485,3.0435,3.045,149
,2014-04-21 13:30,21,3.045,3.045,3.039,3.0435,314
,2014-04-21 14:00,21,3.044,3.044,3.042,3.042,39
,2014-04-21 14:30,21,3.042,3.0455,3.042,3.0455,61
,2014-04-21 15:00,21,3.045,3.0455,3.044,3.045,18
,2014-04-21 15:30,21,3.0445,3.045,3.044,3.045,11
,2014-04-21 16:00,21,3.0455,3.048,3.0455,3.048,28
,2014-04-21 17:00,22,3.047,3.048,3.0435,3.0465,43
,2014-04-21 17:30,22,3.0465,3.0465,3.0455,3.0455,4
,2014-04-21 18:00,22,3.0455,3.0455,3.045,3.045,3
,2014-04-21 18:30,22,3.045,3.0455,3.0445,3.045,14
,2014-04-21 19:00,22,3.045,3.048,3.0405,3.042,397
,2014-04-21 19:30,22,3.0415,3.0425,3.04,3.0425,97
,2014-04-21 20:00,22,3.0415,3.047,3.03,3.034,2467
,2014-04-21 20:30,22,3.0335,3.0445,3.0325,3.0405,1504
,2014-04-21 21:00,22,3.0405,3.042,3.0385,3.041,564
,2014-04-21 21:30,22,3.041,3.042,3.0295,3.0315,1172
,2014-04-21 22:00,22,3.031,3.0315,3.0255,3.0265,1404
,2014-04-21 22:30,22,3.0265,3.029,3.0265,3.028,104
,2014-04-21 23:00,22,3.028,3.029,3.0265,3.029,136
,2014-04-21 23:30,22,3.029,3.031,3.0285,3.03,124
,2014-04-22 00:00,22,3.0295,3.0305,3.0275,3.0275,170
,2014-04-22 00:30,22,3.028,3.036,3.0265,3.0345,1072
,2014-04-22 01:00,22,3.035,3.0355,3.0255,3.0305,1207
,2014-04-22 01:30,22,3.031,3.0325,3.0275,3.0285,671
,2014-04-22 02:00,22,3.029,3.0295,3.0255,3.028,777
,2014-04-22 02:30,22,3.028,3.029,3.0255,3.0285,443
,2014-04-22 03:00,22,3.028,3.0315,3.0255,3.031,283
,2014-04-22 03:30,22,3.0315,3.0325,3.0295,3.0305,268
,2014-04-22 04:00,22,3.0305,3.0325,3.029,3.0315,219
,2014-04-22 04:30,22,3.0315,3.032,3.0295,3.0305,163
,2014-04-22 05:00,22,3.0305,3.0315,3.0275,3.0285,275
,2014-04-22 05:30,22,3.029,3.034,3.029,3.03,248
,2014-04-22 06:00,22,3.03,3.0335,3.03,3.0325,198
,2014-04-22 06:30,22,3.032,3.036,3.029,3.0345,434
,2014-04-22 07:00,22,3.035,3.0465,3.0345,3.045,2122
,2014-04-22 07:30,22,3.0455,3.0495,3.0415,3.0435,2219
,2014-04-22 08:00,22,3.043,3.044,3.0385,3.041,1220
,2014-04-22 08:30,22,3.041,3.042,3.0305,3.035,1893
,2014-04-22 09:00,22,3.0345,3.0465,3.0335,3.046,3193
,2014-04-22 09:30,22,3.046,3.0485,3.0435,3.0465,1364
,2014-04-22 10:00,22,3.047,3.0575,3.046,3.051,3080
,2014-04-22 10:30,22,3.051,3.054,3.05,3.053,1088
,2014-04-22 11:00,22,3.053,3.056,3.0525,3.0525,909
,2014-04-22 11:30,22,3.0525,3.0575,3.052,3.052,836
,2014-04-22 12:00,22,3.0525,3.0545,3.05,3.054,389
,2014-04-22 12:30,22,3.054,3.056,3.0535,3.055,395
,2014-04-22 13:00,22,3.055,3.059,3.055,3.0585,396
,2014-04-22 13:30,22,3.059,3.0615,3.0575,3.058,467
,2014-04-22 14:00,22,3.0575,3.0575,3.054,3.056,71
,2014-04-22 14:30,22,3.056,3.0585,3.0555,3.057,127
,2014-04-22 15:00,22,3.0565,3.0595,3.055,3.0575,84
,2014-04-22 15:30,22,3.058,3.0585,3.056,3.058,35
,2014-04-22 16:00,22,3.058,3.058,3.0555,3.056,34
,2014-04-22 17:00,23,3.0545,3.0565,3.0525,3.0545,191
,2014-04-22 17:30,23,3.0535,3.0545,3.0535,3.0545,20
,2014-04-22 18:00,23,3.054,3.0555,3.053,3.054,62
,2014-04-22 18:30,23,3.054,3.0565,3.054,3.0565,46
,2014-04-22 19:00,23,3.056,3.0565,3.0545,3.0555,67
,2014-04-22 19:30,23,3.0545,3.0545,3.053,3.054,105
,2014-04-22 20:00,23,3.0545,3.055,3.0505,3.051,560
,2014-04-22 20:30,23,3.051,3.061,3.0495,3.058,830
,2014-04-22 21:00,23,3.058,3.0595,3.056,3.0585,299
,2014-04-22 21:30,23,3.058,3.064,3.0465,3.0495,1618
,2014-04-22 22:00,23,3.049,3.049,3.0465,3.0485,469
,2014-04-22 22:30,23,3.048,3.049,3.0475,3.048,157
,2014-04-22 23:00,23,3.0475,3.048,3.0465,3.047,112
,2014-04-22 23:30,23,3.047,3.0485,3.0465,3.0485,126
,2014-04-23 00:00,23,3.0485,3.0485,3.0435,3.0445,360
,2014-04-23 00:30,23,3.0445,3.048,3.041,3.044,1098
,2014-04-23 01:00,23,3.043,3.044,3.0375,3.0435,1164
,2014-04-23 01:30,23,3.0435,3.0555,3.0415,3.054,1505
,2014-04-23 02:00,23,3.054,3.0565,3.052,3.056,916
,2014-04-23 02:30,23,3.0565,3.0565,3.043,3.0455,1749
,2014-04-23 03:00,23,3.045,3.0475,3.042,3.0455,511
,2014-04-23 03:30,23,3.046,3.047,3.0435,3.0455,322
,2014-04-23 04:00,23,3.0455,3.0455,3.043,3.043,205
,2014-04-23 04:30,23,3.0435,3.044,3.0395,3.0405,567
,2014-04-23 05:00,23,3.041,3.0425,3.04,3.0405,261
,2014-04-23 05:30,23,3.04,3.042,3.0355,3.04,869
,2014-04-23 06:00,23,3.04,3.0415,3.0365,3.039,544
,2014-04-23 06:30,23,3.039,3.043,3.0365,3.04,541
,2014-04-23 07:00,23,3.04,3.042,3.032,3.0385,1762
,2014-04-23 07:30,23,3.0385,3.0445,3.0375,3.041,855
,2014-04-23 08:00,23,3.0415,3.047,3.0415,3.047,1018
,2014-04-23 08:30,23,3.0465,3.047,3.043,3.0445,800
,2014-04-23 09:00,23,3.044,3.057,3.039,3.057,2567
,2014-04-23 09:30,23,3.0565,3.058,3.0535,3.058,2408
,2014-04-23 10:00,23,3.058,3.065,3.055,3.063,3526
,2014-04-23 10:30,23,3.063,3.0645,3.0575,3.0605,1199
,2014-04-23 11:00,23,3.06,3.06,3.04,3.0565,861
,2014-04-23 11:30,23,3.056,3.06,3.056,3.0585,1026
,2014-04-23 12:00,23,3.0585,3.0615,3.058,3.0615,411
,2014-04-23 12:30,23,3.062,3.063,3.06,3.062,360
,2014-04-23 13:00,23,3.0615,3.0635,3.059,3.0595,183
,2014-04-23 13:30,23,3.0595,3.06,3.059,3.0595,63
,2014-04-23 14:00,23,3.0595,3.0605,3.059,3.059,91
,2014-04-23 14:30,23,3.059,3.06,3.056,3.0565,203
,2014-04-23 15:00,23,3.0575,3.0585,3.056,3.056,63
,2014-04-23 15:30,23,3.057,3.057,3.0555,3.0565,42
,2014-04-23 16:00,23,3.056,3.0575,3.0555,3.0555,27
,2014-04-23 17:00,24,3.0575,3.059,3.056,3.056,27
,2014-04-23 17:30,24,3.056,3.0565,3.055,3.0565,17
,2014-04-23 18:00,24,3.0565,3.057,3.056,3.0565,24
,2014-04-23 18:30,24,3.057,3.0575,3.0555,3.056,27
,2014-04-23 19:00,24,3.056,3.057,3.055,3.056,48
,2014-04-23 19:30,24,3.0555,3.0595,3.0555,3.059,85
,2014-04-23 20:00,24,3.0595,3.0675,3.056,3.0615,690
,2014-04-23 20:30,24,3.061,3.0625,3.056,3.0615,398
,2014-04-23 21:00,24,3.0625,3.064,3.061,3.063,183
,2014-04-23 21:30,24,3.0635,3.0705,3.0615,3.063,858
,2014-04-23 22:00,24,3.063,3.067,3.0625,3.067,246
,2014-04-23 22:30,24,3.0665,3.069,3.066,3.0675,388
,2014-04-23 23:00,24,3.068,3.068,3.0645,3.067,116
,2014-04-23 23:30,24,3.067,3.0675,3.063,3.063,56
,2014-04-24 00:00,24,3.0635,3.067,3.0625,3.067,328
,2014-04-24 00:30,24,3.067,3.073,3.065,3.0715,1050
,2014-04-24 01:00,24,3.0715,3.0785,3.0695,3.0735,1908
,2014-04-24 01:30,24,3.0735,3.0875,3.0735,3.0825,2213
,2014-04-24 02:00,24,3.083,3.0835,3.078,3.0795,670
,2014-04-24 02:30,24,3.079,3.086,3.078,3.085,685
,2014-04-24 03:00,24,3.085,3.0975,3.0845,3.085,2182
,2014-04-24 03:30,24,3.085,3.086,3.0815,3.0835,327
,2014-04-24 04:00,24,3.0835,3.0855,3.081,3.0825,448
,2014-04-24 04:30,24,3.0825,3.088,3.0825,3.0865,250
,2014-04-24 05:00,24,3.0875,3.0905,3.086,3.0895,441
,2014-04-24 05:30,24,3.09,3.095,3.0895,3.0925,511
,2014-04-24 06:00,24,3.0925,3.094,3.0865,3.0895,723
,2014-04-24 06:30,24,3.089,3.0965,3.0885,3.0955,1186
,2014-04-24 07:00,24,3.0955,3.099,3.094,3.0965,2722
,2014-04-24 07:30,24,3.0965,3.1055,3.096,3.0975,2831
,2014-04-24 08:00,24,3.098,3.1115,3.094,3.1095,3714
,2014-04-24 08:30,24,3.1095,3.1115,3.102,3.1035,2553
,2014-04-24 09:00,24,3.1035,3.1095,3.101,3.109,1738
,2014-04-24 09:30,24,3.109,3.1235,3.1085,3.122,4577
,2014-04-24 10:00,24,3.122,3.1255,3.119,3.125,1696
,2014-04-24 10:30,24,3.1255,3.127,3.1175,3.1195,2297
,2014-04-24 11:00,24,3.1195,3.122,3.1185,3.1195,862
,2014-04-24 11:30,24,3.119,3.1235,3.1175,3.12,1363
,2014-04-24 12:00,24,3.1205,3.1205,3.117,3.1175,464
,2014-04-24 12:30,24,3.117,3.118,3.1155,3.1165,377
,2014-04-24 13:00,24,3.1165,3.1175,3.115,3.1155,210
,2014-04-24 13:30,24,3.1155,3.1175,3.115,3.117,184
,2014-04-24 14:00,24,3.117,3.119,3.117,3.119,156
,2014-04-24 14:30,24,3.119,3.119,3.116,3.1165,114
,2014-04-24 15:00,24,3.1165,3.1165,3.1125,3.1135,117
,2014-04-24 15:30,24,3.115,3.116,3.1145,3.115,31
,2014-04-24 16:00,24,3.1145,3.1175,3.114,3.1155,42
,2014-04-24 17:00,25,3.1155,3.1175,3.114,3.1175,26
,2014-04-24 17:30,25,3.1155,3.117,3.1155,3.1155,36
,2014-04-24 18:00,25,3.115,3.1155,3.1135,3.1135,68
,2014-04-24 18:30,25,3.1135,3.115,3.1105,3.1115,111
,2014-04-24 19:00,25,3.1115,3.1145,3.1115,3.114,194
,2014-04-24 19:30,25,3.114,3.117,3.114,3.117,125
,2014-04-24 20:00,25,3.1165,3.126,3.1115,3.116,1180
,2014-04-24 20:30,25,3.115,3.115,3.103,3.1085,1800
,2014-04-24 21:00,25,3.1075,3.121,3.1075,3.116,918
,2014-04-24 21:30,25,3.1165,3.1225,3.1165,3.122,1096
,2014-04-24 22:00,25,3.122,3.129,3.1175,3.1255,927
,2014-04-24 22:30,25,3.1255,3.1255,3.121,3.122,139
,2014-04-24 23:00,25,3.1215,3.1215,3.12,3.1205,127
,2014-04-24 23:30,25,3.12,3.1205,3.116,3.118,635
,2014-04-25 00:00,25,3.1175,3.121,3.1165,3.1205,307
,2014-04-25 00:30,25,3.1205,3.1215,3.115,3.1205,701
,2014-04-25 01:00,25,3.1205,3.127,3.1195,3.1235,1197
,2014-04-25 01:30,25,3.1235,3.1285,3.1215,3.1235,1002
,2014-04-25 02:00,25,3.124,3.1265,3.115,3.1185,885
,2014-04-25 02:30,25,3.118,3.119,3.111,3.1135,503
,2014-04-25 03:00,25,3.1135,3.116,3.1105,3.115,901
,2014-04-25 03:30,25,3.1145,3.115,3.1105,3.112,742
,2014-04-25 04:00,25,3.112,3.1125,3.1055,3.108,757
,2014-04-25 04:30,25,3.1085,3.1125,3.108,3.112,320
,2014-04-25 05:00,25,3.112,3.115,3.1115,3.114,280
,2014-04-25 05:30,25,3.1135,3.1165,3.112,3.112,253
,2014-04-25 06:00,25,3.113,3.1185,3.1105,3.117,407
,2014-04-25 06:30,25,3.117,3.1225,3.1135,3.1175,1001
,2014-04-25 07:00,25,3.117,3.121,3.1155,3.1205,627
,2014-04-25 07:30,25,3.1205,3.121,3.1165,3.1195,323
,2014-04-25 08:00,25,3.119,3.1235,3.1155,3.1165,1174
,2014-04-25 08:30,25,3.1165,3.121,3.116,3.121,1191
,2014-04-25 09:00,25,3.121,3.1265,3.12,3.125,1309
,2014-04-25 09:30,25,3.125,3.126,3.1225,3.123,820
,2014-04-25 10:00,25,3.123,3.123,3.1175,3.1205,1182
,2014-04-25 10:30,25,3.1205,3.1225,3.118,3.12,838
,2014-04-25 11:00,25,3.1205,3.1235,3.1205,3.122,697
,2014-04-25 11:30,25,3.1225,3.1265,3.121,3.1245,834
,2014-04-25 12:00,25,3.1245,3.1245,3.123,3.124,480
,2014-04-25 12:30,25,3.124,3.125,3.1235,3.125,211
,2014-04-25 13:00,25,3.125,3.1255,3.1195,3.123,228
,2014-04-25 13:30,25,3.1225,3.124,3.1225,3.1235,49
,2014-04-25 14:00,25,3.123,3.1235,3.122,3.1235,124
,2014-04-25 14:30,25,3.1235,3.1235,3.12,3.1205,161
,2014-04-25 15:00,25,3.121,3.1225,3.12,3.1215,40
,2014-04-25 15:30,25,3.122,3.124,3.1215,3.122,46
,2014-04-25 16:00,25,3.122,3.1225,3.1205,3.121,31
,2014-04-27 17:00,28,3.1245,3.125,3.119,3.125,42
,2014-04-27 17:30,28,3.1235,3.126,3.123,3.125,43
,2014-04-27 18:00,28,3.1255,3.127,3.125,3.1265,53
,2014-04-27 18:30,28,3.1265,3.1265,3.125,3.126,31
,2014-04-27 19:00,28,3.126,3.1265,3.1225,3.1245,95
,2014-04-27 19:30,28,3.1245,3.1255,3.1205,3.1215,230
,2014-04-27 20:00,28,3.121,3.135,3.1195,3.129,1287
,2014-04-27 20:30,28,3.129,3.136,3.127,3.1345,424
,2014-04-27 21:00,28,3.1345,3.136,3.129,3.1345,233
,2014-04-27 21:30,28,3.1345,3.139,3.1325,3.137,360
,2014-04-27 22:00,28,3.137,3.138,3.134,3.1355,462
,2014-04-27 22:30,28,3.135,3.1375,3.135,3.1365,112
,2014-04-27 23:00,28,3.1375,3.1385,3.136,3.1375,72
,2014-04-27 23:30,28,3.138,3.1385,3.136,3.1365,101
,2014-04-28 00:00,28,3.1365,3.1365,3.135,3.135,39
,2014-04-28 00:30,28,3.134,3.1345,3.1215,3.1285,600
,2014-04-28 01:00,28,3.1275,3.1295,3.1195,3.1255,586
,2014-04-28 01:30,28,3.125,3.134,3.1245,3.1335,386
,2014-04-28 02:00,28,3.1335,3.135,3.13,3.13,563
,2014-04-28 02:30,28,3.1305,3.1325,3.1285,3.1295,555
,2014-04-28 03:00,28,3.1295,3.1325,3.129,3.132,313
,2014-04-28 03:30,28,3.132,3.135,3.1295,3.1345,247
,2014-04-28 04:00,28,3.1345,3.1355,3.133,3.134,62
,2014-04-28 04:30,28,3.1335,3.134,3.1265,3.1295,501
,2014-04-28 05:00,28,3.1295,3.1305,3.128,3.1305,149
,2014-04-28 05:30,28,3.1305,3.134,3.1305,3.133,206
,2014-04-28 06:00,28,3.1335,3.134,3.129,3.131,390
,2014-04-28 06:30,28,3.1315,3.1335,3.1275,3.13,416
,2014-04-28 07:00,28,3.1295,3.1335,3.129,3.131,396
,2014-04-28 07:30,28,3.1305,3.1305,3.123,3.1245,546
,2014-04-28 08:00,28,3.125,3.127,3.124,3.125,561
,2014-04-28 08:30,28,3.1255,3.1255,3.119,3.123,815
,2014-04-28 09:00,28,3.1225,3.125,3.121,3.1245,728
,2014-04-28 09:30,28,3.1245,3.1245,3.12,3.122,1135
,2014-04-28 10:00,28,3.1215,3.123,3.118,3.119,1573
,2014-04-28 10:30,28,3.1185,3.12,3.1145,3.115,1201
,2014-04-28 11:00,28,3.115,3.1185,3.102,3.104,1549
,2014-04-28 11:30,28,3.104,3.1105,3.102,3.1095,1346
,2014-04-28 12:00,28,3.1095,3.11,3.1035,3.1045,410
,2014-04-28 12:30,28,3.1035,3.104,3.098,3.099,362
,2014-04-28 13:00,28,3.0995,3.0995,3.0965,3.0965,141
,2014-04-28 13:30,28,3.096,3.103,3.096,3.103,87
,2014-04-28 14:00,28,3.103,3.109,3.1025,3.107,586
,2014-04-28 14:30,28,3.106,3.107,3.104,3.107,187
,2014-04-28 15:00,28,3.107,3.1075,3.106,3.106,39
,2014-04-28 15:30,28,3.1055,3.1085,3.1055,3.1075,14
,2014-04-28 16:00,28,3.108,3.109,3.1075,3.1075,12
,2014-04-28 17:00,29,3.1085,3.1115,3.105,3.1115,21
,2014-04-28 17:30,29,3.111,3.1115,3.11,3.11,13
,2014-04-28 18:00,29,3.1115,3.1115,3.11,3.11,4
,2014-04-28 18:30,29,3.1095,3.11,3.107,3.107,15
,2014-04-28 19:00,29,3.106,3.108,3.106,3.106,15
,2014-04-28 19:30,29,3.105,3.109,3.105,3.109,69
,2014-04-28 20:00,29,3.107,3.1105,3.1015,3.107,30
,2014-04-28 20:30,29,3.106,3.111,3.1055,3.109,88
,2014-04-28 21:00,29,3.109,3.1105,3.107,3.1075,54
,2014-04-28 21:30,29,3.108,3.108,3.1,3.1015,70
,2014-04-28 22:00,29,3.102,3.103,3.1,3.103,30
,2014-04-28 22:30,29,3.102,3.1035,3.101,3.101,14
,2014-04-28 23:00,29,3.1025,3.1025,3.1025,3.1025,5
,2014-04-28 23:30,29,3.103,3.1035,3.1005,3.102,48
,2014-04-29 00:00,29,3.1025,3.1035,3.1015,3.1015,11
,2014-04-29 00:30,29,3.101,3.104,3.098,3.1,33
,2014-04-29 01:00,29,3.099,3.1,3.0915,3.0915,82
,2014-04-29 01:30,29,3.0915,3.1,3.09,3.098,96
,2014-04-29 02:00,29,3.098,3.099,3.0935,3.097,37
,2014-04-29 02:30,29,3.0965,3.103,3.096,3.1005,114
,2014-04-29 03:00,29,3.1,3.11,3.1,3.109,45
,2014-04-29 03:30,29,3.109,3.1105,3.1075,3.109,31
,2014-04-29 04:00,29,3.11,3.1115,3.11,3.111,8
,2014-04-29 04:30,29,3.11,3.1105,3.1095,3.1095,11
,2014-04-29 05:00,29,3.108,3.1105,3.1065,3.1065,15
,2014-04-29 05:30,29,3.1065,3.1065,3.105,3.106,15
,2014-04-29 06:00,29,3.104,3.105,3.103,3.104,42
,2014-04-29 06:30,29,3.1005,3.1025,3.0975,3.0995,110
,2014-04-29 07:00,29,3.099,3.105,3.098,3.105,39
,2014-04-29 07:30,29,3.104,3.105,3.0985,3.0985,58
,2014-04-29 08:00,29,3.0985,3.099,3.0875,3.088,330
,2014-04-29 08:30,29,3.09,3.0905,3.0825,3.084,367
,2014-04-29 09:00,29,3.086,3.088,3.085,3.085,99
,2014-04-29 09:30,29,3.085,3.0855,3.0775,3.0775,129
,2014-04-29 10:00,29,3.0775,3.082,3.0765,3.0765,163
,2014-04-29 10:30,29,3.0775,3.078,3.071,3.071,115
,2014-04-29 11:00,29,3.071,3.076,3.07,3.0745,159
,2014-04-29 11:30,29,3.075,3.076,3.0685,3.0725,292
,2014-04-29 12:00,29,3.072,3.0785,3.072,3.0745,93
,2014-04-29 12:30,29,3.076,3.076,3.0725,3.076,43
,2014-04-29 13:00,29,3.076,3.078,3.074,3.077,34
,2014-04-29 13:30,29,3.074,3.077,3.0735,3.0735,4
,2014-04-29 14:00,29,3.074,3.0755,3.0725,3.074,16
,2014-04-29 14:30,29,3.074,3.075,3.0725,3.0745,6
,2014-04-29 15:00,29,3.0745,3.076,3.0725,3.075,18
,2014-04-29 15:30,29,3.0755,3.0755,3.0725,3.0735,29
,2014-04-29 16:00,29,3.0725,3.0725,3.0725,3.0725,1
,2014-04-29 18:00,30,3.078,3.078,3.078,3.078,1
,2014-04-29 19:00,30,3.0775,3.0775,3.0765,3.0765,2
,2014-04-29 20:00,30,3.076,3.076,3.0725,3.0745,19
,2014-04-29 20:30,30,3.0765,3.078,3.0755,3.0755,9
,2014-04-29 21:00,30,3.0765,3.077,3.075,3.075,7
,2014-04-29 21:30,30,3.076,3.078,3.0755,3.0775,17
,2014-04-29 22:00,30,3.079,3.0805,3.0775,3.0775,30
,2014-04-29 23:30,30,3.077,3.0805,3.0755,3.0805,43
,2014-04-30 00:00,30,3.08,3.081,3.071,3.0715,59
,2014-04-30 00:30,30,3.0735,3.0745,3.065,3.065,75
,2014-04-30 01:00,30,3.065,3.071,3.0645,3.071,93
,2014-04-30 01:30,30,3.071,3.077,3.071,3.077,34
,2014-04-30 02:00,30,3.077,3.077,3.0715,3.073,11
,2014-04-30 02:30,30,3.0755,3.077,3.0745,3.076,27
,2014-04-30 03:00,30,3.077,3.0805,3.0765,3.08,12
,2014-04-30 03:30,30,3.082,3.0835,3.0785,3.0785,11
,2014-04-30 04:00,30,3.079,3.08,3.076,3.078,13
,2014-04-30 04:30,30,3.078,3.08,3.0775,3.08,17
,2014-04-30 05:00,30,3.079,3.079,3.079,3.079,2
,2014-04-30 05:30,30,3.076,3.078,3.076,3.077,14
,2014-04-30 06:00,30,3.0765,3.0765,3.07,3.071,54
,2014-04-30 06:30,30,3.0695,3.072,3.0695,3.072,11
,2014-04-30 07:00,30,3.0675,3.0695,3.0675,3.0675,5
,2014-04-30 07:30,30,3.07,3.072,3.0695,3.071,12
,2014-04-30 08:00,30,3.0715,3.0715,3.0495,3.0535,77
,2014-04-30 08:30,30,3.0535,3.059,3.053,3.059,45
,2014-04-30 09:00,30,3.0585,3.0585,3.037,3.043,129
,2014-04-30 09:30,30,3.0435,3.0435,3.0335,3.038,79
,2014-04-30 10:00,30,3.038,3.0385,3.0325,3.0325,47
,2014-04-30 10:30,30,3.0325,3.034,3.0265,3.0265,36
,2014-04-30 11:00,30,3.0275,3.032,3.027,3.029,51
,2014-04-30 11:30,30,3.027,3.0285,3.025,3.0285,27
,2014-04-30 12:00,30,3.0275,3.0275,3.0255,3.0265,28
,2014-04-30 12:30,30,3.029,3.029,3.0285,3.029,17
,2014-04-30 13:00,30,3.029,3.03,3.0255,3.0255,27
,2014-04-30 13:30,30,3.029,3.03,3.029,3.03,4
,2014-04-30 14:00,30,3.029,3.029,3.0275,3.0275,2
,2014-04-30 14:30,30,3.024,3.024,3.024,3.024,12
,2014-04-30 15:00,30,3.023,3.027,3.023,3.027,8
,2014-04-30 15:30,30,3.023,3.023,3.021,3.021,2
,2014-04-30 17:30,1,3.026,3.026,3.026,3.026,4
,2014-04-30 18:00,1,3.0295,3.0295,3.0295,3.0295,5
,2014-04-30 19:00,1,3.026,3.026,3.0235,3.0235,4
,2014-04-30 20:00,1,3.024,3.024,3.024,3.024,2
,2014-04-30 20:30,1,3.025,3.028,3.025,3.028,15
,2014-04-30 21:00,1,3.027,3.03,3.027,3.03,2
,2014-04-30 23:00,1,3.026,3.026,3.026,3.026,1
,2014-04-30 23:30,1,3.0255,3.0255,3.0255,3.0255,1
,2014-05-01 00:00,1,3.0305,3.0305,3.0305,3.0305,1
,2014-05-01 00:30,1,3.032,3.032,3.032,3.032,1
,2014-05-01 01:30,1,3.0315,3.0315,3.0315,3.0315,1
,2014-05-01 02:30,1,3.02,3.02,3.02,3.02,2
,2014-05-01 03:00,1,3.015,3.015,3.0125,3.0125,12
,2014-05-01 06:30,1,3.0335,3.0335,3.033,3.0335,17
,2014-05-01 07:00,1,3.0315,3.0325,3.0315,3.0325,2
,2014-05-01 07:30,1,3.0315,3.0315,3.0315,3.0315,2
,2014-05-01 08:00,1,3.028,3.028,3.028,3.028,2
,2014-05-01 08:30,1,3.023,3.0265,3.022,3.025,21
,2014-05-01 09:30,1,3.035,3.035,3.0335,3.0335,16
,2014-05-01 10:00,1,3.0355,3.0355,3.0315,3.0315,4
,2014-05-01 10:30,1,3.025,3.0295,3.025,3.0295,5
,2014-05-01 11:00,1,3.029,3.0315,3.029,3.0315,11
,2014-05-01 11:30,1,3.031,3.031,3.0265,3.0265,2
,2014-05-01 12:00,1,3.0275,3.0275,3.0265,3.0265,5
,2014-05-01 12:30,1,3.0295,3.03,3.0295,3.03,8
,2014-05-01 13:00,1,3.0325,3.0345,3.0325,3.0345,4
,2014-05-01 13:30,1,3.035,3.035,3.0325,3.0325,4
,2014-05-01 14:00,1,3.032,3.034,3.032,3.034,2
,2014-05-01 14:30,1,3.034,3.0345,3.034,3.0345,6
,2014-05-01 15:30,1,3.0345,3.0365,3.034,3.0365,15
,2014-05-01 18:00,2,3.036,3.036,3.036,3.036,3
,2014-05-01 19:00,2,3.0375,3.038,3.036,3.036,12
,2014-05-01 20:00,2,3.034,3.034,3.0305,3.0305,6
,2014-05-02 00:00,2,3.031,3.031,3.031,3.031,1
,2014-05-02 04:00,2,3.0475,3.0495,3.0475,3.049,4
,2014-05-02 05:00,2,3.049,3.049,3.049,3.049,1
,2014-05-02 06:00,2,3.05,3.05,3.0485,3.0485,2
,2014-05-02 06:30,2,3.048,3.048,3.048,3.048,2
,2014-05-02 07:30,2,3.0445,3.0445,3.04,3.04,8
,2014-05-02 08:00,2,3.045,3.045,3.045,3.045,1
,2014-05-02 08:30,2,3.047,3.047,3.047,3.047,5
,2014-05-02 09:00,2,3.0465,3.0805,3.046,3.074,38
,2014-05-02 09:30,2,3.0765,3.0785,3.073,3.0765,11
,2014-05-02 10:00,2,3.07,3.07,3.061,3.069,26
,2014-05-02 10:30,2,3.0665,3.0665,3.0665,3.0665,1
,2014-05-02 11:00,2,3.076,3.076,3.076,3.076,5
,2014-05-02 11:30,2,3.0765,3.0765,3.0765,3.0765,1
,2014-05-02 12:30,2,3.079,3.0805,3.079,3.0805,6
,2014-05-02 13:00,2,3.08,3.08,3.08,3.08,1
,2014-05-02 14:00,2,3.079,3.0795,3.079,3.0795,9
,2014-05-02 14:30,2,3.0805,3.081,3.0805,3.0805,7
,2014-05-02 16:00,2,3.0785,3.0785,3.0785,3.0785,1
,2014-05-04 17:00,5,3.0785,3.0835,3.0785,3.0835,2
,2014-05-05 00:00,5,3.07,3.07,3.07,3.07,1
,2014-05-05 04:00,5,3.0715,3.0715,3.0715,3.0715,2
,2014-05-05 06:30,5,3.078,3.08,3.078,3.08,4
,2014-05-05 07:00,5,3.0825,3.083,3.0825,3.083,2
,2014-05-05 08:00,5,3.074,3.0745,3.074,3.0745,2
,2014-05-05 08:30,5,3.0735,3.0745,3.072,3.0745,14
,2014-05-05 09:00,5,3.068,3.07,3.068,3.07,3
,2014-05-05 09:30,5,3.071,3.075,3.071,3.075,9
,2014-05-05 10:00,5,3.0755,3.0755,3.0755,3.0755,1
,2014-05-05 11:00,5,3.071,3.072,3.07,3.072,5
,2014-05-05 11:30,5,3.074,3.074,3.07,3.07,13
,2014-05-05 12:00,5,3.07,3.07,3.068,3.068,12
,2014-05-05 13:30,5,3.0685,3.0685,3.067,3.067,4
,2014-05-05 14:00,5,3.0695,3.0695,3.0695,3.0695,6
,2014-05-05 14:30,5,3.0695,3.0695,3.0695,3.0695,3
,2014-05-05 17:00,6,3.068,3.068,3.068,3.068,1
,2014-05-06 02:30,6,3.072,3.072,3.072,3.072,1
,2014-05-06 06:00,6,3.075,3.075,3.075,3.075,5
,2014-05-06 07:30,6,3.068,3.0685,3.068,3.068,8
,2014-05-06 08:00,6,3.0695,3.0695,3.069,3.069,2
,2014-05-06 08:30,6,3.071,3.071,3.071,3.071,2
,2014-05-06 09:00,6,3.0745,3.075,3.074,3.0745,15
,2014-05-06 10:30,6,3.077,3.081,3.0765,3.081,5
,2014-05-06 11:00,6,3.0765,3.0765,3.076,3.076,2
,2014-05-06 12:30,6,3.0735,3.0735,3.0735,3.0735,2
,2014-05-06 13:00,6,3.0695,3.0695,3.0695,3.0695,1
,2014-05-06 13:30,6,3.0685,3.0685,3.068,3.068,5
,2014-05-06 15:30,6,3.072,3.072,3.072,3.072,10
,2014-05-06 21:00,7,3.0705,3.0705,3.0705,3.0705,6
,2014-05-06 22:00,7,3.0745,3.076,3.0745,3.076,3
,2014-05-07 00:30,7,3.074,3.074,3.074,3.074,1
,2014-05-07 01:00,7,3.0735,3.0735,3.065,3.065,4
,2014-05-07 01:30,7,3.0685,3.0685,3.0685,3.0685,1
,2014-05-07 02:00,7,3.061,3.061,3.056,3.058,9
,2014-05-07 02:30,7,3.06,3.06,3.06,3.06,1
,2014-05-07 06:30,7,3.053,3.053,3.053,3.053,1
,2014-05-07 07:00,7,3.0515,3.0515,3.0515,3.0515,1
,2014-05-07 07:30,7,3.049,3.049,3.049,3.049,1
,2014-05-07 08:00,7,3.049,3.049,3.036,3.04,9
,2014-05-07 08:30,7,3.04,3.04,3.04,3.04,52
,2014-05-07 09:00,7,3.0365,3.0375,3.0365,3.0375,8
,2014-05-07 09:30,7,3.042,3.046,3.042,3.046,8
,2014-05-07 10:00,7,3.0455,3.0455,3.0455,3.0455,2
,2014-05-07 10:30,7,3.0525,3.0525,3.05,3.05,21
,2014-05-07 11:30,7,3.05,3.05,3.05,3.05,1
,2014-05-07 12:30,7,3.0495,3.0495,3.0495,3.0495,2
,2014-05-07 14:30,7,3.053,3.053,3.053,3.053,2
,2014-05-07 15:00,7,3.0545,3.0545,3.054,3.054,2
,2014-05-07 17:00,8,3.0545,3.055,3.0545,3.055,5
,2014-05-07 20:30,8,3.05,3.05,3.05,3.05,1
,2014-05-08 02:00,8,3.059,3.059,3.059,3.059,1
,2014-05-08 07:00,8,3.065,3.081,3.065,3.078,17
,2014-05-08 07:30,8,3.078,3.0795,3.078,3.0795,9
,2014-05-08 09:00,8,3.0715,3.077,3.0715,3.077,17
,2014-05-08 10:00,8,3.0825,3.0825,3.08,3.08,9
,2014-05-08 10:30,8,3.086,3.0865,3.086,3.0865,7
,2014-05-08 11:00,8,3.0865,3.0865,3.085,3.085,5
,2014-05-08 12:00,8,3.0815,3.0815,3.0815,3.0815,2
,2014-05-08 12:30,8,3.0825,3.0825,3.0825,3.0825,1
,2014-05-08 14:00,8,3.08,3.08,3.08,3.08,4
,2014-05-08 15:30,8,3.079,3.08,3.079,3.08,4
,2014-05-08 16:00,8,3.079,3.079,3.079,3.079,1
,2014-05-08 19:30,9,3.083,3.083,3.083,3.083,1
,2014-05-08 20:00,9,3.083,3.083,3.083,3.083,1
,2014-05-09 01:30,9,3.09,3.09,3.09,3.09,2
,2014-05-09 04:30,9,3.0835,3.0835,3.0835,3.0835,2
,2014-05-09 07:00,9,3.0785,3.0785,3.0785,3.0785,1
,2014-05-09 07:30,9,3.081,3.081,3.081,3.081,1
,2014-05-09 08:00,9,3.091,3.1,3.091,3.0955,28
,2014-05-09 08:30,9,3.094,3.094,3.094,3.094,2
,2014-05-09 10:00,9,3.09,3.0915,3.09,3.0915,7
,2014-05-09 10:30,9,3.092,3.0955,3.0915,3.0955,9
,2014-05-09 11:00,9,3.0955,3.1,3.0955,3.0985,16
,2014-05-09 11:30,9,3.0995,3.1005,3.099,3.1005,4
,2014-05-09 12:00,9,3.1005,3.104,3.1005,3.102,10
,2014-05-09 13:00,9,3.1035,3.1055,3.1035,3.1055,35
,2014-05-09 13:30,9,3.1025,3.1025,3.1025,3.1025,1
,2014-05-09 14:00,9,3.1025,3.105,3.102,3.105,4
,2014-05-09 14:30,9,3.103,3.103,3.103,3.103,1
,2014-05-09 15:00,9,3.1025,3.1025,3.1025,3.1025,6
,2014-05-11 17:00,12,3.109,3.109,3.109,3.109,2
,2014-05-11 21:30,12,3.119,3.129,3.119,3.129,4
,2014-05-12 01:00,12,3.128,3.128,3.128,3.128,1
,2014-05-12 02:00,12,3.1415,3.1415,3.1415,3.1415,1
,2014-05-12 03:00,12,3.15,3.15,3.15,3.15,1
,2014-05-12 04:30,12,3.16,3.161,3.16,3.161,2
,2014-05-12 05:30,12,3.17,3.17,3.17,3.17,2
,2014-05-12 06:00,12,3.17,3.17,3.17,3.17,2
,2014-05-12 06:30,12,3.1635,3.165,3.162,3.162,10
,2014-05-12 07:00,12,3.1675,3.168,3.166,3.166,11
,2014-05-12 07:30,12,3.164,3.164,3.164,3.164,5
,2014-05-12 08:30,12,3.1685,3.1685,3.164,3.1645,12
,2014-05-12 09:00,12,3.162,3.163,3.162,3.163,11
,2014-05-12 09:30,12,3.1675,3.1675,3.1635,3.1635,6
,2014-05-12 10:00,12,3.1585,3.1625,3.1585,3.16,34
,2014-05-12 10:30,12,3.1615,3.1615,3.1595,3.1595,6
,2014-05-12 11:30,12,3.162,3.165,3.162,3.165,23
,2014-05-12 12:30,12,3.165,3.168,3.165,3.165,7
,2014-05-12 13:00,12,3.1645,3.1645,3.1625,3.1625,12
,2014-05-12 15:00,12,3.1605,3.1605,3.1605,3.1605,1
,2014-05-12 15:30,12,3.16,3.16,3.16,3.16,1
,2014-05-12 17:00,13,3.1615,3.1615,3.1615,3.1615,1
,2014-05-12 20:00,13,3.1695,3.1695,3.1695,3.1695,2
,2014-05-12 21:00,13,3.1575,3.1575,3.1575,3.1575,2
,2014-05-12 21:30,13,3.154,3.154,3.154,3.154,3
,2014-05-12 22:00,13,3.156,3.156,3.156,3.156,2
,2014-05-12 23:00,13,3.1465,3.147,3.1435,3.1435,13
,2014-05-13 00:30,13,3.1395,3.1395,3.1395,3.1395,1
,2014-05-13 01:00,13,3.147,3.1475,3.146,3.1475,9
,2014-05-13 01:30,13,3.15,3.15,3.15,3.15,1
,2014-05-13 02:00,13,3.1555,3.156,3.155,3.1555,15
,2014-05-13 05:00,13,3.154,3.154,3.1515,3.1515,15
,2014-05-13 05:30,13,3.152,3.1525,3.1465,3.1465,15
,2014-05-13 07:00,13,3.153,3.158,3.153,3.158,75
,2014-05-13 08:00,13,3.15,3.15,3.15,3.15,22
,2014-05-13 08:30,13,3.1495,3.1495,3.1465,3.1465,2
,2014-05-13 09:00,13,3.1495,3.1545,3.1495,3.153,14
,2014-05-13 09:30,13,3.151,3.1565,3.151,3.1565,10
,2014-05-13 10:00,13,3.147,3.147,3.1465,3.1465,4
,2014-05-13 11:30,13,3.1475,3.148,3.145,3.145,11
,2014-05-13 12:30,13,3.1465,3.147,3.1465,3.147,4
,2014-05-13 13:00,13,3.1425,3.1425,3.1425,3.1425,1
,2014-05-13 13:30,13,3.1425,3.1445,3.1425,3.1445,8
,2014-05-13 14:30,13,3.1445,3.145,3.1445,3.145,6
,2014-05-13 17:00,14,3.15,3.15,3.15,3.15,2
,2014-05-14 00:00,14,3.1405,3.1405,3.1405,3.1405,1
,2014-05-14 06:00,14,3.176,3.1775,3.176,3.1775,10
,2014-05-14 07:00,14,3.1835,3.184,3.1835,3.184,3
,2014-05-14 08:00,14,3.175,3.175,3.172,3.172,2
,2014-05-14 08:30,14,3.172,3.1745,3.172,3.1745,5
,2014-05-14 09:00,14,3.172,3.172,3.164,3.168,11
,2014-05-14 09:30,14,3.1665,3.1665,3.1665,3.1665,5
,2014-05-14 10:00,14,3.1765,3.1765,3.1745,3.175,10
,2014-05-14 10:30,14,3.1755,3.1755,3.1755,3.1755,2
,2014-05-14 12:00,14,3.176,3.176,3.176,3.176,1
,2014-05-14 12:30,14,3.174,3.174,3.174,3.174,1
,2014-05-14 13:00,14,3.172,3.172,3.172,3.172,4
,2014-05-14 14:30,14,3.17,3.17,3.17,3.17,1
,2014-05-14 15:00,14,3.171,3.1725,3.169,3.1725,12
,2014-05-14 15:30,14,3.172,3.172,3.172,3.172,4
,2014-05-15 06:00,15,3.177,3.177,3.1755,3.1755,3
,2014-05-15 08:30,15,3.1605,3.161,3.1605,3.161,4
,2014-05-15 09:00,15,3.16,3.171,3.16,3.171,6
,2014-05-15 09:30,15,3.161,3.163,3.161,3.163,12
,2014-05-15 10:30,15,3.166,3.167,3.166,3.167,12
,2014-05-15 11:00,15,3.166,3.166,3.1625,3.1625,24
,2014-05-15 12:30,15,3.1595,3.1595,3.1595,3.1595,2
,2014-05-15 15:00,15,3.162,3.1625,3.162,3.1625,8
,2014-05-15 16:00,15,3.1625,3.1625,3.1625,3.1625,2
,2014-05-15 20:00,16,3.164,3.167,3.164,3.167,21
,2014-05-16 06:30,16,3.166,3.166,3.166,3.166,1
,2014-05-16 07:00,16,3.17,3.17,3.17,3.17,1
,2014-05-16 08:00,16,3.165,3.165,3.1645,3.1645,3
,2014-05-16 08:30,16,3.16,3.16,3.16,3.16,1
,2014-05-16 09:00,16,3.1585,3.16,3.1565,3.1565,13
,2014-05-16 09:30,16,3.155,3.155,3.155,3.155,2
,2014-05-16 10:00,16,3.156,3.1565,3.156,3.1565,2
,2014-05-16 10:30,16,3.1635,3.1635,3.1615,3.1615,2
,2014-05-16 11:00,16,3.1575,3.1575,3.157,3.157,7
,2014-05-16 11:30,16,3.16,3.16,3.16,3.16,5
,2014-05-16 12:00,16,3.1605,3.1605,3.1605,3.1605,5
,2014-05-16 12:30,16,3.1585,3.159,3.1585,3.159,3
,2014-05-16 13:00,16,3.1605,3.1605,3.1605,3.1605,3
,2014-05-16 14:00,16,3.16,3.16,3.1575,3.1575,3
,2014-05-18 21:30,19,3.175,3.195,3.175,3.195,9
,2014-05-19 05:30,19,3.1845,3.1845,3.1845,3.1845,1
,2014-05-19 07:00,19,3.1915,3.1915,3.1915,3.1915,2
,2014-05-19 09:00,19,3.1865,3.1865,3.1835,3.1835,10
,2014-05-19 09:30,19,3.1865,3.188,3.184,3.184,17
,2014-05-19 11:00,19,3.1795,3.181,3.1795,3.181,12
,2014-05-19 11:30,19,3.18,3.18,3.178,3.18,44
,2014-05-19 12:00,19,3.1785,3.179,3.178,3.1785,17
,2014-05-19 13:00,19,3.1785,3.1785,3.1785,3.1785,4
,2014-05-19 14:30,19,3.1765,3.1765,3.1755,3.1755,5
,2014-05-19 15:00,19,3.177,3.177,3.174,3.174,4
,2014-05-19 15:30,19,3.173,3.173,3.173,3.173,1
,2014-05-19 19:30,20,3.1775,3.1775,3.1775,3.1775,2
,2014-05-19 20:00,20,3.175,3.183,3.175,3.183,4
,2014-05-19 20:30,20,3.185,3.185,3.185,3.185,2
,2014-05-20 06:30,20,3.163,3.163,3.163,3.163,1
,2014-05-20 07:30,20,3.15,3.15,3.15,3.15,1
,2014-05-20 08:00,20,3.146,3.146,3.1425,3.1455,9
,2014-05-20 08:30,20,3.145,3.149,3.145,3.149,11
,2014-05-20 09:00,20,3.1535,3.1535,3.1535,3.1535,4
,2014-05-20 09:30,20,3.152,3.152,3.152,3.152,1
,2014-05-20 10:00,20,3.154,3.154,3.154,3.154,2
,2014-05-20 10:30,20,3.1525,3.158,3.1525,3.1575,48
,2014-05-20 11:00,20,3.16,3.16,3.16,3.16,2
,2014-05-20 11:30,20,3.158,3.158,3.155,3.155,45
,2014-05-20 12:00,20,3.1535,3.1535,3.153,3.153,5
,2014-05-20 13:30,20,3.1545,3.1545,3.1545,3.1545,2
,2014-05-20 14:30,20,3.1555,3.1555,3.1555,3.1555,5
,2014-05-21 01:30,21,3.136,3.136,3.128,3.128,7
,2014-05-21 07:30,21,3.111,3.111,3.1075,3.1075,5
,2014-05-21 08:30,21,3.1135,3.1135,3.1135,3.1135,4
,2014-05-21 09:30,21,3.1225,3.13,3.1225,3.13,2
,2014-05-21 11:00,21,3.1255,3.1255,3.1255,3.1255,1
,2014-05-21 11:30,21,3.127,3.128,3.127,3.128,7
,2014-05-21 12:00,21,3.13,3.13,3.13,3.13,4
,2014-05-21 12:30,21,3.1295,3.1295,3.129,3.129,3
,2014-05-21 14:00,21,3.133,3.1335,3.133,3.1335,3
,2014-05-21 20:00,22,3.14,3.14,3.14,3.14,1
,2014-05-21 20:30,22,3.14,3.14,3.14,3.14,1
,2014-05-22 05:00,22,3.1395,3.149,3.1395,3.149,20
,2014-05-22 08:00,22,3.1455,3.1455,3.145,3.145,7
,2014-05-22 08:30,22,3.144,3.148,3.144,3.148,10
,2014-05-22 09:00,22,3.148,3.148,3.148,3.148,1
,2014-05-22 09:30,22,3.1505,3.1505,3.1505,3.1505,1
,2014-05-22 10:00,22,3.153,3.153,3.153,3.153,2
,2014-05-22 10:30,22,3.155,3.155,3.153,3.153,12
,2014-05-22 11:00,22,3.13,3.13,3.13,3.13,11
,2014-05-22 12:00,22,3.149,3.149,3.149,3.149,4
,2014-05-22 12:30,22,3.1485,3.1485,3.1485,3.1485,1
,2014-05-22 13:30,22,3.1495,3.1495,3.1455,3.1455,2
,2014-05-22 14:00,22,3.1475,3.1475,3.1475,3.1475,1
,2014-05-22 15:00,22,3.15,3.1505,3.15,3.1505,9
,2014-05-22 15:30,22,3.148,3.15,3.148,3.15,7
,2014-05-23 01:30,23,3.165,3.165,3.165,3.165,2
,2014-05-23 03:30,23,3.1795,3.183,3.1795,3.183,22
,2014-05-23 06:30,23,3.177,3.177,3.177,3.177,1
,2014-05-23 08:30,23,3.1755,3.1755,3.1755,3.1755,1
,2014-05-23 09:30,23,3.173,3.177,3.173,3.177,7
,2014-05-23 10:30,23,3.175,3.1765,3.175,3.176,5
,2014-05-23 11:00,23,3.179,3.179,3.179,3.179,2
,2014-05-23 12:00,23,3.175,3.175,3.175,3.175,1
,2014-05-23 13:00,23,3.175,3.175,3.171,3.171,3
,2014-05-25 20:00,27,3.1865,3.1865,3.1865,3.1865,1
,2014-05-25 20:30,27,3.195,3.195,3.195,3.195,2
,2014-05-26 07:00,27,3.2,3.2,3.2,3.2,2
,2014-05-26 08:00,27,3.2,3.2,3.2,3.2,1
,2014-05-26 11:00,27,3.195,3.195,3.1945,3.1945,4
,2014-05-26 23:00,27,3.186,3.186,3.186,3.186,1
,2014-05-27 00:00,27,3.188,3.188,3.188,3.188,1
,2014-05-27 05:30,27,3.182,3.182,3.182,3.182,1
,2014-05-27 06:00,27,3.18,3.18,3.18,3.18,8
,2014-05-27 08:00,27,3.183,3.19,3.183,3.19,20
,2014-05-27 08:30,27,3.19,3.1985,3.19,3.1975,43
,2014-05-27 09:00,27,3.196,3.1965,3.192,3.192,60
,2014-05-27 09:30,27,3.189,3.189,3.1875,3.1875,6
,2014-05-27 11:00,27,3.19,3.19,3.19,3.19,2
,2014-05-27 11:30,27,3.1915,3.193,3.19,3.193,30
,2014-05-27 12:00,27,3.1885,3.1885,3.1885,3.1885,1
,2014-05-27 12:30,27,3.19,3.1925,3.187,3.1925,15
,2014-05-27 13:00,27,3.1915,3.1915,3.1915,3.1915,1
,2014-05-27 14:30,27,3.1895,3.191,3.1895,3.191,2
,2014-05-27 20:00,28,3.185,3.185,3.18,3.18,30
,2014-05-28 02:00,28,3.2,3.2,3.2,3.2,3
,2014-05-28 02:30,28,3.2,3.2,3.2,3.2,4
,2014-05-28 03:00,28,3.2,3.2,3.2,3.2,14
,2014-05-28 08:00,28,3.194,3.194,3.1935,3.1935,4
,2014-05-28 09:00,28,3.1925,3.1935,3.1925,3.1935,4
,2014-05-28 09:30,28,3.1905,3.1905,3.1905,3.1905,1
,2014-05-28 10:30,28,3.19,3.2,3.19,3.2,56