,2012-09-27 10:00,27,3.7275,3.7275,3.7275,3.7275,1
,2012-09-28 11:30,28,3.769,3.772,3.769,3.77,18
,2012-10-01 06:00,1,3.753,3.753,3.753,3.753,5
,2012-10-01 06:30,1,3.7535,3.7535,3.7515,3.7515,36
,2012-10-01 09:30,1,3.7985,3.7985,3.7885,3.7885,6
,2012-10-01 10:00,1,3.789,3.7945,3.789,3.7935,18
,2012-10-01 11:00,1,3.7915,3.7915,3.7915,3.7915,1
,2012-10-01 11:30,1,3.797,3.798,3.797,3.798,23
,2012-10-01 19:30,2,3.7885,3.7885,3.7885,3.7885,9
,2012-10-01 23:00,2,3.787,3.787,3.787,3.787,2
,2012-10-02 03:00,2,3.8,3.8,3.8,3.8,1
,2012-10-02 05:00,2,3.806,3.806,3.806,3.806,33
,2012-10-02 11:30,2,3.8125,3.8125,3.8125,3.8125,1
,2012-10-03 11:30,3,3.796,3.796,3.7945,3.796,11
,2012-10-03 12:00,3,3.7955,3.7955,3.7955,3.7955,2
,2012-10-03 17:00,4,3.79,3.79,3.781,3.781,25
,2012-10-03 23:30,4,3.7945,3.7945,3.7945,3.7945,1
,2012-10-04 01:30,4,3.8065,3.8065,3.8065,3.8065,1
,2012-10-04 08:00,4,3.8065,3.8065,3.8065,3.8065,1
,2012-10-04 09:30,4,3.8055,3.806,3.8055,3.806,6
,2012-10-04 11:30,4,3.794,3.801,3.793,3.7995,15
,2012-10-05 09:30,5,3.7995,3.7995,3.7995,3.7995,1
,2012-10-05 11:30,5,3.7885,3.789,3.788,3.7885,5
,2012-10-08 05:30,8,3.7275,3.7275,3.7275,3.7275,4
,2012-10-08 06:00,8,3.723,3.723,3.723,3.723,4
,2012-10-08 06:30,8,3.72,3.72,3.72,3.72,1
,2012-10-08 07:00,8,3.715,3.715,3.715,3.715,1
,2012-10-08 09:00,8,3.728,3.731,3.728,3.731,3
,2012-10-08 11:30,8,3.735,3.735,3.735,3.735,1
,2012-10-08 12:00,8,3.7285,3.7285,3.7285,3.7285,1
,2012-10-08 13:00,8,3.7375,3.7375,3.7375,3.7375,1
,2012-10-08 19:30,9,3.747,3.747,3.747,3.747,9
,2012-10-09 10:30,9,3.727,3.727,3.727,3.727,2
,2012-10-10 01:30,10,3.7195,3.7195,3.7195,3.7195,4
,2012-10-10 02:00,10,3.7155,3.7155,3.7155,3.7155,5
,2012-10-10 07:00,10,3.728,3.728,3.728,3.728,1
,2012-10-10 09:00,10,3.7325,3.7325,3.7325,3.7325,1
,2012-10-10 10:00,10,3.734,3.734,3.734,3.734,1
,2012-10-11 09:00,11,3.768,3.768,3.768,3.768,2
,2012-10-11 10:00,11,3.775,3.7755,3.775,3.7755,6
,2012-10-11 10:30,11,3.767,3.767,3.767,3.767,11
,2012-10-11 12:00,11,3.763,3.763,3.763,3.763,1
,2012-10-11 14:00,11,3.7595,3.7595,3.7595,3.7595,1
,2012-10-11 21:30,12,3.763,3.763,3.763,3.763,2
,2012-10-12 11:30,12,3.713,3.713,3.713,3.713,2
,2012-10-14 17:00,15,3.691,3.691,3.691,3.691,2
,2012-10-14 17:30,15,3.6585,3.6585,3.6585,3.6585,2
,2012-10-15 00:00,15,3.6965,3.6965,3.6965,3.6965,6
,2012-10-15 01:30,15,3.6965,3.6965,3.696,3.696,2
,2012-10-15 02:00,15,3.7075,3.7075,3.7075,3.7075,2
,2012-10-15 06:00,15,3.7095,3.7095,3.7095,3.7095,3
,2012-10-15 08:30,15,3.6995,3.6995,3.699,3.699,2
,2012-10-15 09:30,15,3.6765,3.6765,3.6765,3.6765,3
,2012-10-15 11:30,15,3.711,3.711,3.711,3.711,2
,2012-10-15 12:00,15,3.711,3.711,3.7075,3.7075,12
,2012-10-16 01:00,16,3.73,3.73,3.73,3.73,2
,2012-10-16 03:30,16,3.728,3.728,3.728,3.728,2
,2012-10-16 09:30,16,3.72,3.72,3.7195,3.7195,2
,2012-10-16 11:30,16,3.712,3.712,3.712,3.712,1
,2012-10-16 14:00,16,3.718,3.718,3.718,3.718,1
,2012-10-17 01:00,17,3.722,3.722,3.722,3.722,1
,2012-10-17 08:00,17,3.715,3.715,3.715,3.715,1
,2012-10-17 09:00,17,3.734,3.734,3.734,3.734,2
,2012-10-17 09:30,17,3.749,3.749,3.749,3.749,3
,2012-10-17 10:30,17,3.7625,3.7625,3.7625,3.7625,2
,2012-10-17 11:30,17,3.7575,3.7575,3.757,3.757,4
,2012-10-17 13:30,17,3.757,3.757,3.757,3.757,1
,2012-10-18 09:30,18,3.7435,3.7435,3.7435,3.7435,2
,2012-10-18 10:30,18,3.7595,3.7595,3.7595,3.7595,1
,2012-10-18 11:00,18,3.759,3.759,3.759,3.759,1
,2012-10-18 11:30,18,3.754,3.7555,3.754,3.7555,15
,2012-10-18 12:00,18,3.7555,3.7555,3.7555,3.7555,1
,2012-10-18 20:00,19,3.7535,3.7535,3.7535,3.7535,1
,2012-10-19 08:30,19,3.6995,3.6995,3.6995,3.6995,6
,2012-10-19 09:00,19,3.6925,3.6925,3.6925,3.6925,4
,2012-10-19 10:00,19,3.68,3.68,3.68,3.68,1
,2012-10-19 11:00,19,3.6555,3.6555,3.6555,3.6555,2
,2012-10-19 11:30,19,3.661,3.661,3.65,3.65,17
,2012-10-19 12:00,19,3.6495,3.6495,3.6495,3.6495,3
,2012-10-19 13:00,19,3.6525,3.6525,3.6525,3.6525,1
,2012-10-22 06:30,22,3.6505,3.6505,3.6505,3.6505,1
,2012-10-22 09:30,22,3.635,3.635,3.635,3.635,1
,2012-10-22 11:30,22,3.6355,3.6355,3.6355,3.6355,1
,2012-10-23 02:00,23,3.61,3.61,3.61,3.61,1
,2012-10-23 07:30,23,3.5795,3.5795,3.5795,3.5795,3
,2012-10-23 09:00,23,3.5705,3.5705,3.57,3.57,3
,2012-10-23 09:30,23,3.5695,3.5695,3.5695,3.5695,1
,2012-10-23 11:30,23,3.586,3.586,3.586,3.586,1
,2012-10-23 12:00,23,3.5855,3.5855,3.5855,3.5855,7
,2012-10-23 15:00,23,3.5855,3.586,3.5855,3.586,2
,2012-10-24 01:30,24,3.6125,3.6125,3.6125,3.6125,4
,2012-10-24 02:00,24,3.6045,3.6045,3.6045,3.6045,2
,2012-10-24 08:30,24,3.576,3.576,3.576,3.576,4
,2012-10-24 11:30,24,3.5815,3.5845,3.5815,3.5845,3
,2012-10-24 12:00,24,3.5835,3.5835,3.5835,3.5835,10
,2012-10-24 12:30,24,3.588,3.5895,3.588,3.5895,12
,2012-10-24 13:00,24,3.5905,3.5905,3.5905,3.5905,4
,2012-10-24 13:30,24,3.5905,3.5905,3.5905,3.5905,5
,2012-10-24 19:30,25,3.598,3.598,3.598,3.598,5
,2012-10-25 09:00,25,3.589,3.589,3.589,3.589,1
,2012-10-25 09:30,25,3.58,3.58,3.5775,3.5775,4
,2012-10-25 10:00,25,3.572,3.572,3.5715,3.5715,7
,2012-10-25 10:30,25,3.5565,3.5565,3.5565,3.5565,1
,2012-10-25 12:00,25,3.568,3.568,3.568,3.568,1
,2012-10-25 14:00,25,3.5735,3.5735,3.5735,3.5735,4
,2012-10-26 09:00,26,3.579,3.579,3.579,3.579,1
,2012-10-26 11:00,26,3.5675,3.5675,3.5675,3.5675,8
,2012-10-26 13:30,26,3.5745,3.5745,3.5745,3.5745,3
,2012-10-28 20:00,29,3.567,3.567,3.567,3.567,1
,2012-10-29 04:30,29,3.53,3.53,3.53,3.53,2
,2012-10-29 08:00,29,3.525,3.525,3.525,3.525,2
,2012-10-29 08:30,29,3.533,3.533,3.533,3.533,1
,2012-10-29 10:30,29,3.5085,3.5085,3.5,3.5015,73
,2012-10-29 11:00,29,3.503,3.503,3.503,3.503,10
,2012-10-29 11:30,29,3.508,3.508,3.5075,3.5075,9
,2012-10-29 21:30,30,3.527,3.527,3.527,3.527,4
,2012-10-30 04:00,30,3.5305,3.5305,3.5305,3.5305,3
,2012-10-30 05:00,30,3.535,3.536,3.5315,3.5315,37
,2012-10-30 05:30,30,3.5355,3.546,3.5355,3.545,68
,2012-10-30 06:00,30,3.546,3.546,3.546,3.546,10
,2012-10-30 06:30,30,3.543,3.543,3.543,3.543,1
,2012-10-30 07:30,30,3.529,3.529,3.529,3.529,10
,2012-10-30 08:00,30,3.527,3.527,3.523,3.523,27
,2012-10-30 08:30,30,3.523,3.5295,3.5215,3.5285,39
,2012-10-30 09:00,30,3.528,3.532,3.5275,3.5275,11
,2012-10-30 09:30,30,3.5255,3.526,3.523,3.525,30
,2012-10-30 10:00,30,3.525,3.526,3.5225,3.526,17
,2012-10-30 11:30,30,3.5305,3.5305,3.5305,3.5305,1
,2012-10-30 22:00,31,3.5545,3.555,3.5535,3.5535,42
,2012-10-31 02:30,31,3.565,3.565,3.5605,3.5615,36
,2012-10-31 03:00,31,3.5645,3.5705,3.562,3.566,66
,2012-10-31 04:30,31,3.5645,3.5645,3.5645,3.5645,2
,2012-10-31 05:00,31,3.5645,3.5645,3.5645,3.5645,1
,2012-10-31 07:30,31,3.57,3.57,3.57,3.57,1
,2012-10-31 09:00,31,3.548,3.5485,3.547,3.5485,40
,2012-10-31 09:30,31,3.5455,3.5455,3.5395,3.5395,12
,2012-10-31 10:30,31,3.5415,3.5415,3.5415,3.5415,1
,2012-10-31 11:00,31,3.5415,3.5415,3.541,3.541,7
,2012-10-31 11:30,31,3.535,3.5365,3.535,3.5365,8
,2012-10-31 12:00,31,3.5335,3.5335,3.533,3.533,10
,2012-10-31 12:30,31,3.5285,3.5285,3.5285,3.5285,10
,2012-10-31 13:00,31,3.5325,3.5325,3.5325,3.5325,8
,2012-10-31 14:00,31,3.539,3.539,3.539,3.539,2
,2012-10-31 17:00,1,3.533,3.533,3.532,3.532,5
,2012-11-01 04:30,1,3.5595,3.5595,3.5595,3.5595,2
,2012-11-01 05:30,1,3.568,3.5685,3.566,3.566,49
,2012-11-01 06:00,1,3.5705,3.5705,3.566,3.566,36
,2012-11-01 06:30,1,3.5725,3.576,3.5725,3.576,9
,2012-11-01 09:00,1,3.5755,3.5755,3.5755,3.5755,1
,2012-11-01 09:30,1,3.5795,3.58,3.575,3.576,4
,2012-11-01 11:30,1,3.5695,3.5715,3.569,3.5705,15
,2012-11-01 12:00,1,3.5695,3.5695,3.5675,3.5675,18
,2012-11-01 17:00,2,3.571,3.571,3.571,3.571,5
,2012-11-01 20:30,2,3.56,3.56,3.553,3.5545,57
,2012-11-02 04:00,2,3.5365,3.5365,3.5365,3.5365,4
,2012-11-02 07:00,2,3.545,3.546,3.545,3.545,25
,2012-11-02 07:30,2,3.549,3.549,3.546,3.546,2
,2012-11-02 08:30,2,3.5275,3.5275,3.5275,3.5275,2
,2012-11-02 09:00,2,3.5265,3.5265,3.52,3.52,5
,2012-11-02 09:30,2,3.515,3.515,3.515,3.515,1
,2012-11-02 11:30,2,3.5065,3.5065,3.498,3.499,57
,2012-11-02 12:00,2,3.499,3.5,3.497,3.497,17
,2012-11-05 01:30,5,3.475,3.475,3.475,3.475,6
,2012-11-05 02:00,5,3.472,3.472,3.472,3.472,1
,2012-11-05 04:30,5,3.4785,3.4785,3.4785,3.4785,1
,2012-11-05 06:00,5,3.4715,3.4715,3.4715,3.4715,2
,2012-11-05 06:30,5,3.47,3.47,3.47,3.47,1
,2012-11-05 08:30,5,3.4765,3.4765,3.4765,3.4765,1
,2012-11-05 09:00,5,3.471,3.471,3.4705,3.4705,3
,2012-11-05 09:30,5,3.475,3.4755,3.475,3.4755,4
,2012-11-05 10:30,5,3.492,3.492,3.4845,3.4845,4
,2012-11-05 11:30,5,3.4875,3.4875,3.4875,3.4875,2
,2012-11-05 12:00,5,3.4875,3.4885,3.487,3.4885,11
,2012-11-05 13:30,5,3.4965,3.4965,3.4965,3.4965,1
,2012-11-06 09:00,6,3.5005,3.5005,3.5005,3.5005,1
,2012-11-06 09:30,6,3.5005,3.503,3.5005,3.503,11
,2012-11-06 11:00,6,3.5185,3.5185,3.5185,3.5185,1
,2012-11-06 11:30,6,3.5215,3.5245,3.5215,3.523,13
,2012-11-06 12:00,6,3.523,3.523,3.5225,3.5225,10
,2012-11-06 17:30,7,3.5275,3.5275,3.5275,3.5275,8
,2012-11-07 07:00,7,3.49,3.49,3.4725,3.484,15
,2012-11-07 08:30,7,3.4625,3.4645,3.4625,3.4645,11
,2012-11-07 09:00,7,3.46,3.4605,3.45,3.45,10
,2012-11-07 09:30,7,3.455,3.455,3.455,3.455,1
,2012-11-07 10:30,7,3.4655,3.4655,3.4655,3.4655,2
,2012-11-07 11:00,7,3.467,3.467,3.467,3.467,4
,2012-11-07 11:30,7,3.4675,3.468,3.458,3.458,14
,2012-11-07 12:00,7,3.4575,3.4575,3.457,3.457,10
,2012-11-07 16:00,7,3.4705,3.4705,3.4705,3.4705,1
,2012-11-08 06:00,8,3.468,3.468,3.468,3.468,1
,2012-11-08 07:30,8,3.4715,3.4715,3.4715,3.4715,1
,2012-11-08 08:30,8,3.48,3.48,3.48,3.48,1
,2012-11-08 09:30,8,3.4735,3.474,3.4735,3.474,5
,2012-11-08 11:00,8,3.482,3.482,3.482,3.482,3
,2012-11-08 11:30,8,3.489,3.489,3.4875,3.4875,5
,2012-11-08 12:00,8,3.486,3.486,3.486,3.486,10
,2012-11-09 05:00,9,3.44,3.44,3.44,3.44,8
,2012-11-09 08:00,9,3.4375,3.4375,3.4375,3.4375,6
,2012-11-09 09:30,9,3.447,3.447,3.447,3.447,1
,2012-11-09 10:30,9,3.455,3.455,3.455,3.455,6
,2012-11-09 11:30,9,3.465,3.4655,3.4635,3.4635,6
,2012-11-09 12:00,9,3.4635,3.4635,3.463,3.463,11
,2012-11-09 13:00,9,3.46,3.46,3.46,3.46,1
,2012-11-09 15:30,9,3.4635,3.4635,3.4635,3.4635,4
,2012-11-11 18:00,12,3.472,3.472,3.472,3.472,1
,2012-11-11 18:30,12,3.4715,3.473,3.4715,3.473,2
,2012-11-12 00:00,12,3.469,3.469,3.469,3.469,5
,2012-11-12 00:30,12,3.469,3.469,3.469,3.469,5
,2012-11-12 02:30,12,3.4625,3.4625,3.4625,3.4625,1
,2012-11-12 06:00,12,3.482,3.482,3.482,3.482,1
,2012-11-12 08:00,12,3.4795,3.4795,3.4795,3.4795,1
,2012-11-12 08:30,12,3.477,3.477,3.477,3.477,3
,2012-11-12 09:30,12,3.475,3.475,3.474,3.474,9
,2012-11-12 10:00,12,3.4725,3.4725,3.4725,3.4725,3
,2012-11-12 10:30,12,3.4745,3.48,3.4745,3.48,2
,2012-11-12 11:00,12,3.479,3.479,3.479,3.479,1
,2012-11-12 11:30,12,3.486,3.4875,3.486,3.487,6
,2012-11-12 12:00,12,3.486,3.486,3.486,3.486,10
,2012-11-12 12:30,12,3.492,3.492,3.492,3.492,3
,2012-11-12 14:30,12,3.4845,3.4855,3.4845,3.4855,4
,2012-11-12 18:00,13,3.478,3.478,3.478,3.478,1
,2012-11-12 19:00,13,3.468,3.468,3.468,3.468,1
,2012-11-12 23:00,13,3.462,3.462,3.462,3.462,1
,2012-11-13 02:30,13,3.4485,3.4485,3.4485,3.4485,2
,2012-11-13 06:00,13,3.478,3.478,3.478,3.478,1
,2012-11-13 09:30,13,3.482,3.482,3.482,3.482,3
,2012-11-13 10:30,13,3.501,3.501,3.501,3.501,2
,2012-11-13 11:30,13,3.491,3.4915,3.49,3.491,8
,2012-11-13 12:00,13,3.4895,3.4895,3.489,3.489,11
,2012-11-13 15:00,13,3.488,3.488,3.488,3.488,2
,2012-11-13 15:30,13,3.49,3.49,3.49,3.49,1
,2012-11-13 20:00,14,3.4875,3.4875,3.4875,3.4875,3
,2012-11-14 06:00,14,3.493,3.493,3.493,3.493,9
,2012-11-14 07:00,14,3.486,3.486,3.486,3.486,1
,2012-11-14 07:30,14,3.486,3.486,3.485,3.485,3
,2012-11-14 08:30,14,3.4895,3.49,3.4895,3.49,5
,2012-11-14 09:30,14,3.489,3.489,3.4755,3.477,9
,2012-11-14 11:30,14,3.4735,3.4735,3.4735,3.4735,2
,2012-11-14 12:00,14,3.471,3.472,3.471,3.4715,12
,2012-11-14 17:00,15,3.4725,3.4725,3.4725,3.4725,6
,2012-11-14 19:30,15,3.4715,3.4715,3.4715,3.4715,2
,2012-11-15 08:00,15,3.495,3.495,3.488,3.488,17
,2012-11-15 08:30,15,3.4905,3.4905,3.4905,3.4905,1
,2012-11-15 09:30,15,3.484,3.484,3.484,3.484,2
,2012-11-15 10:30,15,3.478,3.478,3.478,3.478,5
,2012-11-15 11:00,15,3.4805,3.4805,3.4805,3.4805,4
,2012-11-15 11:30,15,3.48,3.481,3.48,3.481,6
,2012-11-15 12:00,15,3.4795,3.4795,3.4795,3.4795,10
,2012-11-15 12:30,15,3.4855,3.4855,3.4855,3.4855,4
,2012-11-15 14:00,15,3.4845,3.4845,3.4845,3.4845,1
,2012-11-15 17:30,16,3.49,3.49,3.49,3.49,1
,2012-11-15 18:30,16,3.483,3.483,3.483,3.483,1
,2012-11-15 19:00,16,3.488,3.488,3.488,3.488,1
,2012-11-16 03:30,16,3.47,3.47,3.47,3.47,4
,2012-11-16 10:30,16,3.4685,3.4685,3.4685,3.4685,3
,2012-11-16 11:30,16,3.4685,3.4685,3.468,3.468,9
,2012-11-16 12:00,16,3.4675,3.4675,3.4675,3.4675,10
,2012-11-16 12:30,16,3.463,3.463,3.463,3.463,2
,2012-11-16 13:00,16,3.4665,3.4665,3.4665,3.4665,1
,2012-11-16 13:30,16,3.4615,3.4615,3.4615,3.4615,4
,2012-11-19 06:00,19,3.5065,3.5085,3.5065,3.5085,6
,2012-11-19 07:00,19,3.511,3.5175,3.511,3.5175,4
,2012-11-19 07:30,19,3.5325,3.5325,3.532,3.532,6
,2012-11-19 08:00,19,3.537,3.537,3.5345,3.5345,3
,2012-11-19 08:30,19,3.5325,3.534,3.5325,3.5325,58
,2012-11-19 09:00,19,3.5415,3.5415,3.5395,3.5395,48
,2012-11-19 09:30,19,3.543,3.5455,3.543,3.5455,6
,2012-11-19 10:00,19,3.555,3.555,3.555,3.555,1
,2012-11-19 10:30,19,3.554,3.554,3.554,3.554,2
,2012-11-19 11:00,19,3.554,3.554,3.5525,3.5525,6
,2012-11-19 11:30,19,3.548,3.548,3.543,3.543,4
,2012-11-19 12:00,19,3.5425,3.5425,3.5425,3.5425,10
,2012-11-19 12:30,19,3.545,3.545,3.545,3.545,1
,2012-11-19 16:00,19,3.5425,3.5425,3.5425,3.5425,1
,2012-11-19 17:30,20,3.533,3.533,3.533,3.533,2
,2012-11-19 20:30,20,3.534,3.534,3.534,3.534,2
,2012-11-19 21:30,20,3.543,3.543,3.543,3.543,2
,2012-11-20 03:30,20,3.536,3.536,3.536,3.536,2
,2012-11-20 05:00,20,3.5345,3.5345,3.5345,3.5345,1
,2012-11-20 07:00,20,3.5315,3.5315,3.5315,3.5315,22
,2012-11-20 08:30,20,3.538,3.538,3.538,3.538,1
,2012-11-20 09:30,20,3.543,3.5485,3.543,3.5485,7
,2012-11-20 11:00,20,3.539,3.539,3.539,3.539,5
,2012-11-20 11:30,20,3.534,3.534,3.534,3.534,3
,2012-11-20 12:00,20,3.534,3.534,3.533,3.533,10
,2012-11-20 14:00,20,3.545,3.545,3.545,3.545,1
,2012-11-20 14:30,20,3.545,3.545,3.545,3.545,24
,2012-11-20 15:30,20,3.547,3.547,3.547,3.547,1
,2012-11-21 07:30,21,3.523,3.5235,3.523,3.5235,3
,2012-11-21 09:00,21,3.5185,3.5185,3.5,3.5,24
,2012-11-21 09:30,21,3.495,3.4975,3.495,3.4975,5
,2012-11-21 11:30,21,3.515,3.515,3.515,3.515,2
,2012-11-21 12:00,21,3.5135,3.5135,3.513,3.513,10
,2012-11-21 12:30,21,3.5165,3.5165,3.5165,3.5165,1
,2012-11-21 13:00,21,3.517,3.517,3.517,3.517,1
,2012-11-21 13:30,21,3.5145,3.516,3.5145,3.516,3
,2012-11-21 14:00,21,3.5165,3.52,3.5165,3.52,2
,2012-11-21 14:30,21,3.52,3.52,3.52,3.52,1
,2012-11-21 17:00,23,3.5275,3.5275,3.5275,3.5275,3
,2012-11-22 02:30,23,3.526,3.53,3.526,3.53,17
,2012-11-22 07:30,23,3.528,3.528,3.528,3.528,7
,2012-11-22 20:30,23,3.502,3.5025,3.501,3.5025,7
,2012-11-22 23:30,23,3.505,3.505,3.505,3.505,1
,2012-11-23 07:30,23,3.5165,3.5165,3.5165,3.5165,1
,2012-11-23 08:30,23,3.5265,3.5265,3.523,3.523,2
,2012-11-23 09:30,23,3.5385,3.539,3.5385,3.539,5
,2012-11-23 10:00,23,3.538,3.538,3.538,3.538,2
,2012-11-23 10:30,23,3.5435,3.5475,3.5435,3.5475,6
,2012-11-23 11:00,23,3.5415,3.542,3.541,3.542,15
,2012-11-23 12:00,23,3.542,3.547,3.5415,3.547,11
,2012-11-25 23:30,26,3.5395,3.545,3.5395,3.544,12
,2012-11-26 03:00,26,3.5345,3.5345,3.5345,3.5345,3
,2012-11-26 05:00,26,3.5455,3.5455,3.5455,3.5455,2
,2012-11-26 06:30,26,3.5495,3.5525,3.5495,3.5525,7
,2012-11-26 08:00,26,3.5415,3.5415,3.5415,3.5415,2
,2012-11-26 08:30,26,3.54,3.543,3.54,3.543,3
,2012-11-26 09:30,26,3.5495,3.5495,3.5465,3.5465,17
,2012-11-26 10:00,26,3.5445,3.5455,3.543,3.543,4
,2012-11-26 10:30,26,3.5465,3.5465,3.5455,3.5455,8
,2012-11-26 11:30,26,3.553,3.553,3.553,3.553,1
,2012-11-26 12:00,26,3.555,3.555,3.5545,3.5545,10
,2012-11-26 12:30,26,3.555,3.555,3.5535,3.5535,7
,2012-11-26 13:00,26,3.553,3.553,3.553,3.553,2
,2012-11-26 14:00,26,3.5535,3.5535,3.5525,3.5525,3
,2012-11-26 14:30,26,3.555,3.556,3.555,3.556,4
,2012-11-26 18:30,27,3.5715,3.573,3.5715,3.573,10
,2012-11-26 19:00,27,3.5675,3.5675,3.5675,3.5675,15
,2012-11-27 02:00,27,3.56,3.5615,3.56,3.5615,3
,2012-11-27 03:00,27,3.5665,3.5665,3.5665,3.5665,1
,2012-11-27 03:30,27,3.5685,3.5685,3.5685,3.5685,1
,2012-11-27 05:00,27,3.563,3.563,3.563,3.563,1
,2012-11-27 06:30,27,3.5625,3.5625,3.5625,3.5625,1
,2012-11-27 07:30,27,3.563,3.563,3.5565,3.5565,8
,2012-11-27 08:30,27,3.56,3.56,3.56,3.56,2
,2012-11-27 10:00,27,3.5525,3.5525,3.5525,3.5525,3
,2012-11-27 10:30,27,3.5545,3.56,3.5545,3.56,3
,2012-11-27 11:30,27,3.5575,3.5615,3.5575,3.56,3
,2012-11-27 13:00,27,3.556,3.556,3.556,3.556,1
,2012-11-27 14:00,27,3.555,3.5585,3.555,3.5585,9
,2012-11-27 15:00,27,3.5555,3.5555,3.5555,3.5555,1
,2012-11-27 20:00,28,3.56,3.56,3.56,3.56,2
,2012-11-27 20:30,28,3.56,3.56,3.56,3.56,2
,2012-11-27 21:00,28,3.551,3.551,3.551,3.551,1
,2012-11-28 05:30,28,3.54,3.54,3.54,3.54,4
,2012-11-28 06:30,28,3.5385,3.5385,3.535,3.535,33
,2012-11-28 08:30,28,3.504,3.512,3.504,3.508,19
,2012-11-28 09:00,28,3.5065,3.519,3.5065,3.5175,33
,2012-11-28 09:30,28,3.5165,3.528,3.516,3.5265,25
,2012-11-28 10:00,28,3.531,3.531,3.5295,3.5295,2
,2012-11-28 10:30,28,3.5455,3.5475,3.5405,3.5435,20
,2012-11-28 11:30,28,3.548,3.548,3.543,3.547,6
,2012-11-28 12:00,28,3.546,3.546,3.546,3.546,10
,2012-11-28 12:30,28,3.5365,3.5365,3.5365,3.5365,2
,2012-11-28 14:00,28,3.538,3.538,3.538,3.538,1
,2012-11-28 15:00,28,3.547,3.547,3.547,3.547,2
,2012-11-28 16:00,28,3.552,3.552,3.552,3.552,2
,2012-11-28 17:00,29,3.5465,3.5465,3.5465,3.5465,4
,2012-11-28 18:00,29,3.553,3.553,3.553,3.553,1
,2012-11-28 18:30,29,3.547,3.547,3.547,3.547,4
,2012-11-28 19:00,29,3.548,3.548,3.548,3.548,1
,2012-11-28 19:30,29,3.549,3.549,3.549,3.549,1
,2012-11-28 20:00,29,3.553,3.553,3.553,3.553,1
,2012-11-28 21:30,29,3.5545,3.5565,3.5545,3.5565,122
,2012-11-29 01:30,29,3.556,3.5565,3.556,3.5565,6
,2012-11-29 03:30,29,3.572,3.572,3.572,3.572,2
,2012-11-29 04:00,29,3.5725,3.575,3.572,3.572,60
,2012-11-29 05:30,29,3.5745,3.575,3.5745,3.575,2
,2012-11-29 06:00,29,3.5755,3.576,3.5755,3.576,2
,2012-11-29 06:30,29,3.58,3.59,3.58,3.59,14
,2012-11-29 07:00,29,3.5975,3.613,3.5975,3.61,29
,2012-11-29 07:30,29,3.6085,3.6085,3.6005,3.606,26
,2012-11-29 08:00,29,3.606,3.617,3.606,3.617,18
,2012-11-29 08:30,29,3.617,3.6295,3.617,3.6195,55
,2012-11-29 09:00,29,3.628,3.628,3.62,3.62,10
,2012-11-29 09:30,29,3.6215,3.625,3.6215,3.625,11
,2012-11-29 10:00,29,3.624,3.626,3.624,3.626,2
,2012-11-29 10:30,29,3.617,3.6195,3.6015,3.605,24
,2012-11-29 11:00,29,3.6055,3.6075,3.6055,3.6075,15
,2012-11-29 11:30,29,3.6105,3.615,3.6105,3.614,11
,2012-11-29 12:00,29,3.6125,3.6125,3.612,3.612,10
,2012-11-29 12:30,29,3.6155,3.6155,3.614,3.614,2
,2012-11-29 13:00,29,3.6125,3.6125,3.6125,3.6125,9
,2012-11-29 14:00,29,3.6095,3.6095,3.6095,3.6095,2
,2012-11-29 14:30,29,3.61,3.61,3.6085,3.6085,2
,2012-11-29 15:00,29,3.609,3.609,3.609,3.609,4
,2012-11-29 17:00,30,3.6055,3.6055,3.6055,3.6055,1
,2012-11-29 19:00,30,3.6055,3.6055,3.6055,3.6055,2
,2012-11-29 20:00,30,3.6025,3.6025,3.6025,3.6025,3
,2012-11-29 21:00,30,3.618,3.618,3.618,3.618,1
,2012-11-29 23:00,30,3.625,3.6255,3.625,3.6255,2
,2012-11-30 00:30,30,3.63,3.6325,3.63,3.6325,10
,2012-11-30 01:00,30,3.637,3.6375,3.637,3.637,10
,2012-11-30 01:30,30,3.639,3.639,3.6385,3.6385,3
,2012-11-30 03:30,30,3.633,3.633,3.633,3.633,1
,2012-11-30 04:30,30,3.633,3.633,3.633,3.633,1
,2012-11-30 06:30,30,3.635,3.6375,3.635,3.6365,17
,2012-11-30 07:00,30,3.6365,3.6365,3.626,3.626,25
,2012-11-30 08:00,30,3.626,3.6265,3.6245,3.625,7
,2012-11-30 08:30,30,3.6245,3.6435,3.6245,3.6435,19
,2012-11-30 09:00,30,3.6425,3.6425,3.6425,3.6425,3
,2012-11-30 09:30,30,3.6375,3.6375,3.6335,3.6335,3
,2012-11-30 10:00,30,3.6415,3.6425,3.639,3.641,7
,2012-11-30 10:30,30,3.633,3.65,3.632,3.6485,19
,2012-11-30 11:00,30,3.651,3.651,3.65,3.65,3
,2012-11-30 11:30,30,3.651,3.6605,3.651,3.66,60
,2012-11-30 12:00,30,3.658,3.658,3.658,3.658,10
,2012-11-30 12:30,30,3.6535,3.6535,3.6535,3.6535,4
,2012-11-30 13:30,30,3.653,3.653,3.6515,3.6515,3
,2012-12-02 18:30,3,3.658,3.658,3.658,3.658,1
,2012-12-02 19:00,3,3.654,3.6675,3.654,3.6675,57
,2012-12-02 19:30,3,3.6755,3.6755,3.672,3.6735,30
,2012-12-02 22:00,3,3.669,3.669,3.669,3.669,1
,2012-12-03 01:00,3,3.656,3.656,3.656,3.656,1
,2012-12-03 02:00,3,3.663,3.663,3.663,3.663,1
,2012-12-03 03:30,3,3.656,3.656,3.656,3.656,3
,2012-12-03 04:00,3,3.6535,3.657,3.6535,3.657,17
,2012-12-03 04:30,3,3.6565,3.658,3.655,3.658,32
,2012-12-03 05:00,3,3.659,3.659,3.659,3.659,17
,2012-12-03 06:00,3,3.657,3.6605,3.6565,3.6595,83
,2012-12-03 06:30,3,3.66,3.67,3.658,3.6695,182
,2012-12-03 07:00,3,3.671,3.671,3.668,3.669,29
,2012-12-03 07:30,3,3.6615,3.665,3.6595,3.665,113
,2012-12-03 08:00,3,3.6645,3.6655,3.658,3.6625,27
,2012-12-03 08:30,3,3.659,3.66,3.6565,3.6565,13
,2012-12-03 09:00,3,3.653,3.6605,3.6515,3.6605,76
,2012-12-03 09:30,3,3.662,3.662,3.6575,3.6575,6
,2012-12-03 10:00,3,3.6625,3.6625,3.6625,3.6625,3
,2012-12-03 10:30,3,3.6605,3.6605,3.659,3.659,91
,2012-12-03 11:00,3,3.6585,3.6615,3.6585,3.6615,5
,2012-12-03 11:30,3,3.6645,3.6675,3.6645,3.6675,5
,2012-12-03 12:00,3,3.6645,3.6645,3.6645,3.6645,2
,2012-12-03 12:30,3,3.6635,3.6635,3.6635,3.6635,2
,2012-12-03 14:00,3,3.6605,3.6605,3.66,3.66,14
,2012-12-03 15:00,3,3.6645,3.6645,3.6645,3.6645,1
,2012-12-03 15:30,3,3.661,3.661,3.661,3.661,4
,2012-12-03 17:00,4,3.6625,3.6625,3.6625,3.6625,2
,2012-12-03 19:00,4,3.651,3.651,3.651,3.651,1
,2012-12-03 20:00,4,3.6495,3.6495,3.6495,3.6495,2
,2012-12-03 20:30,4,3.645,3.645,3.645,3.645,2
,2012-12-03 21:00,4,3.647,3.648,3.647,3.648,3
,2012-12-03 22:30,4,3.6475,3.6475,3.6475,3.6475,1
,2012-12-03 23:00,4,3.6485,3.6485,3.647,3.647,38
,2012-12-03 23:30,4,3.647,3.65,3.6455,3.6455,44
,2012-12-04 00:30,4,3.648,3.648,3.647,3.648,4
,2012-12-04 01:30,4,3.648,3.653,3.648,3.653,17
,2012-12-04 02:00,4,3.6535,3.656,3.651,3.656,12
,2012-12-04 02:30,4,3.66,3.66,3.66,3.66,1
,2012-12-04 03:00,4,3.6615,3.6615,3.6615,3.6615,1
,2012-12-04 03:30,4,3.6645,3.6655,3.6645,3.6655,2
,2012-12-04 04:00,4,3.669,3.6695,3.669,3.6695,3
,2012-12-04 04:30,4,3.671,3.671,3.671,3.671,1
,2012-12-04 05:30,4,3.669,3.669,3.6685,3.6685,5
,2012-12-04 06:30,4,3.6635,3.671,3.6625,3.67,29
,2012-12-04 07:00,4,3.6735,3.675,3.6715,3.672,18
,2012-12-04 07:30,4,3.668,3.668,3.6645,3.665,84
,2012-12-04 08:00,4,3.677,3.678,3.675,3.676,25
,2012-12-04 08:30,4,3.6775,3.687,3.677,3.6845,25
,2012-12-04 09:00,4,3.6825,3.6865,3.6825,3.6865,13
,2012-12-04 09:30,4,3.6845,3.6855,3.6845,3.6855,3
,2012-12-04 10:00,4,3.6815,3.682,3.6785,3.682,17
,2012-12-04 10:30,4,3.6825,3.6825,3.676,3.676,15
,2012-12-04 11:00,4,3.671,3.674,3.671,3.674,6
,2012-12-04 11:30,4,3.674,3.6745,3.6655,3.6655,88
,2012-12-04 12:00,4,3.6655,3.667,3.6655,3.667,24
,2012-12-04 14:00,4,3.6685,3.6685,3.6685,3.6685,1
,2012-12-04 15:00,4,3.668,3.668,3.668,3.668,1
,2012-12-04 16:00,4,3.6695,3.67,3.6695,3.67,2
,2012-12-04 18:00,5,3.668,3.668,3.668,3.668,1
,2012-12-04 19:00,5,3.666,3.666,3.666,3.666,1
,2012-12-04 20:00,5,3.6645,3.6645,3.6625,3.6625,5
,2012-12-04 20:30,5,3.6745,3.68,3.6745,3.68,6
,2012-12-04 21:00,5,3.678,3.68,3.678,3.68,7
,2012-12-04 21:30,5,3.684,3.684,3.684,3.684,2
,2012-12-04 23:00,5,3.6885,3.6885,3.687,3.687,12
,2012-12-04 23:30,5,3.684,3.6925,3.684,3.691,32
,2012-12-05 00:00,5,3.686,3.686,3.6835,3.6835,3
,2012-12-05 00:30,5,3.6835,3.686,3.6835,3.686,3
,2012-12-05 01:00,5,3.6865,3.6865,3.6865,3.6865,1
,2012-12-05 01:30,5,3.688,3.688,3.688,3.688,1
,2012-12-05 02:30,5,3.6785,3.6785,3.6785,3.6785,1
,2012-12-05 03:30,5,3.6805,3.6805,3.68,3.68,2
,2012-12-05 04:00,5,3.678,3.678,3.678,3.678,1
,2012-12-05 04:30,5,3.6715,3.6715,3.6715,3.6715,3
,2012-12-05 05:00,5,3.678,3.678,3.678,3.678,2
,2012-12-05 06:30,5,3.6815,3.682,3.6815,3.682,3
,2012-12-05 07:00,5,3.6815,3.682,3.6815,3.682,2
,2012-12-05 07:30,5,3.678,3.678,3.6755,3.6755,9
,2012-12-05 08:00,5,3.673,3.6745,3.669,3.673,21
,2012-12-05 08:30,5,3.674,3.679,3.674,3.677,67
,2012-12-05 09:00,5,3.679,3.6835,3.679,3.6835,15
,2012-12-05 09:30,5,3.68,3.68,3.666,3.6685,5
,2012-12-05 10:00,5,3.6785,3.68,3.677,3.68,4
,2012-12-05 10:30,5,3.6815,3.7,3.6815,3.6995,98
,2012-12-05 11:00,5,3.6995,3.702,3.6985,3.6985,88
,2012-12-05 11:30,5,3.698,3.6995,3.696,3.696,10
,2012-12-05 12:00,5,3.6945,3.6945,3.6945,3.6945,14
,2012-12-05 12:30,5,3.6925,3.6925,3.6925,3.6925,4
,2012-12-05 13:30,5,3.6935,3.6935,3.6935,3.6935,1
,2012-12-05 15:00,5,3.6865,3.6865,3.686,3.686,4
,2012-12-05 19:30,6,3.6825,3.6845,3.6815,3.6845,9
,2012-12-05 20:00,6,3.685,3.685,3.685,3.685,1
,2012-12-05 20:30,6,3.687,3.69,3.687,3.69,2
,2012-12-05 23:30,6,3.674,3.674,3.674,3.674,2
,2012-12-06 00:00,6,3.669,3.669,3.669,3.669,1
,2012-12-06 00:30,6,3.6655,3.6655,3.665,3.665,2
,2012-12-06 01:30,6,3.6695,3.6695,3.6695,3.6695,1
,2012-12-06 02:00,6,3.6765,3.6765,3.6765,3.6765,2
,2012-12-06 03:30,6,3.6865,3.6865,3.6865,3.6865,1
,2012-12-06 04:00,6,3.686,3.686,3.683,3.6845,12
,2012-12-06 04:30,6,3.6835,3.6835,3.6835,3.6835,1
,2012-12-06 05:00,6,3.687,3.687,3.6845,3.6845,3
,2012-12-06 06:00,6,3.688,3.688,3.6835,3.6835,13
,2012-12-06 06:30,6,3.685,3.685,3.6755,3.6755,15
,2012-12-06 07:00,6,3.6795,3.6815,3.6785,3.68,34
,2012-12-06 07:30,6,3.683,3.683,3.679,3.6795,7
,2012-12-06 08:30,6,3.687,3.6875,3.684,3.684,20
,2012-12-06 09:00,6,3.6835,3.6865,3.6835,3.6865,14
,2012-12-06 09:30,6,3.686,3.697,3.686,3.6955,13
,2012-12-06 10:00,6,3.6795,3.6795,3.674,3.674,4
,2012-12-06 10:30,6,3.672,3.673,3.6495,3.6495,58
,2012-12-06 11:00,6,3.65,3.6565,3.644,3.6455,74
,2012-12-06 11:30,6,3.647,3.6495,3.647,3.649,26
,2012-12-06 12:00,6,3.6555,3.6555,3.651,3.6535,36
,2012-12-06 14:30,6,3.656,3.656,3.656,3.656,8
,2012-12-06 15:00,6,3.6565,3.6565,3.6565,3.6565,2
,2012-12-06 15:30,6,3.6595,3.66,3.6595,3.66,2
,2012-12-06 17:30,7,3.6565,3.6565,3.6565,3.6565,1
,2012-12-06 18:30,7,3.6605,3.6605,3.6605,3.6605,1
,2012-12-06 19:00,7,3.6595,3.6595,3.6595,3.6595,1
,2012-12-06 19:30,7,3.661,3.661,3.661,3.661,1
,2012-12-06 20:00,7,3.6595,3.662,3.6595,3.662,5
,2012-12-06 20:30,7,3.665,3.665,3.665,3.665,4
,2012-12-06 21:00,7,3.6635,3.6635,3.6635,3.6635,6
,2012-12-06 22:00,7,3.6615,3.6615,3.6615,3.6615,3
,2012-12-07 01:00,7,3.6635,3.664,3.6635,3.664,2
,2012-12-07 01:30,7,3.6605,3.6605,3.66,3.66,2
,2012-12-07 02:30,7,3.655,3.655,3.655,3.655,4
,2012-12-07 03:00,7,3.663,3.663,3.663,3.663,1
,2012-12-07 04:30,7,3.657,3.657,3.657,3.657,1
,2012-12-07 05:00,7,3.655,3.655,3.655,3.655,1
,2012-12-07 05:30,7,3.657,3.657,3.657,3.657,1
,2012-12-07 06:00,7,3.6605,3.6605,3.6595,3.6595,3
,2012-12-07 06:30,7,3.653,3.6565,3.6525,3.6565,25
,2012-12-07 07:00,7,3.6585,3.667,3.6575,3.665,18
,2012-12-07 07:30,7,3.6665,3.685,3.6665,3.685,13
,2012-12-07 08:00,7,3.68,3.68,3.68,3.68,1
,2012-12-07 08:30,7,3.6775,3.6775,3.6775,3.6775,1
,2012-12-07 09:00,7,3.6785,3.6785,3.6785,3.6785,1
,2012-12-07 09:30,7,3.6765,3.6765,3.676,3.676,3
,2012-12-07 10:00,7,3.676,3.676,3.6755,3.6755,114
,2012-12-07 10:30,7,3.679,3.6815,3.676,3.676,38
,2012-12-07 11:00,7,3.675,3.6775,3.6745,3.6775,44
,2012-12-07 11:30,7,3.676,3.676,3.674,3.675,49
,2012-12-07 12:00,7,3.6745,3.6745,3.674,3.674,14
,2012-12-07 14:00,7,3.6755,3.6775,3.6755,3.6775,17
,2012-12-07 14:30,7,3.6765,3.677,3.6765,3.677,13
,2012-12-07 15:00,7,3.6775,3.6775,3.6775,3.6775,1
,2012-12-09 18:00,10,3.677,3.677,3.677,3.677,1
,2012-12-09 19:00,10,3.6905,3.6905,3.6825,3.6825,5
,2012-12-09 19:30,10,3.6825,3.683,3.6825,3.683,9
,2012-12-09 20:00,10,3.6875,3.6875,3.679,3.685,3
,2012-12-09 20:30,10,3.6825,3.6885,3.6825,3.6885,2
,2012-12-09 23:00,10,3.6995,3.709,3.6995,3.708,25
,2012-12-09 23:30,10,3.707,3.7075,3.7055,3.7065,5
,2012-12-10 00:00,10,3.71,3.71,3.71,3.71,1
,2012-12-10 00:30,10,3.7075,3.711,3.7075,3.711,6
,2012-12-10 01:00,10,3.708,3.708,3.708,3.708,2
,2012-12-10 02:00,10,3.7105,3.7145,3.7105,3.711,27
,2012-12-10 02:30,10,3.712,3.712,3.7115,3.7115,16
,2012-12-10 03:00,10,3.7205,3.721,3.72,3.721,4
,2012-12-10 04:00,10,3.7175,3.718,3.7175,3.718,4
,2012-12-10 05:00,10,3.7185,3.7235,3.7185,3.7235,24
,2012-12-10 05:30,10,3.7215,3.7215,3.7215,3.7215,4
,2012-12-10 06:00,10,3.719,3.719,3.719,3.719,1
,2012-12-10 07:30,10,3.723,3.727,3.7225,3.727,28
,2012-12-10 08:00,10,3.727,3.7285,3.7255,3.7285,19
,2012-12-10 08:30,10,3.7265,3.7265,3.722,3.724,19
,2012-12-10 09:00,10,3.7235,3.7235,3.72,3.722,17
,2012-12-10 09:30,10,3.726,3.728,3.722,3.725,27
,2012-12-10 10:00,10,3.7215,3.7245,3.721,3.7245,11
,2012-12-10 10:30,10,3.729,3.73,3.723,3.723,17
,2012-12-10 11:00,10,3.7215,3.7215,3.7215,3.7215,2
,2012-12-10 11:30,10,3.717,3.7185,3.717,3.7185,7
,2012-12-10 12:00,10,3.716,3.718,3.7155,3.718,17
,2012-12-10 13:00,10,3.718,3.718,3.718,3.718,1
,2012-12-10 13:30,10,3.7165,3.717,3.7165,3.717,7
,2012-12-10 14:00,10,3.716,3.716,3.716,3.716,1
,2012-12-10 14:30,10,3.7175,3.7175,3.7175,3.7175,3
,2012-12-10 15:00,10,3.719,3.72,3.719,3.72,3
,2012-12-10 17:00,11,3.7155,3.7155,3.7155,3.7155,2
,2012-12-10 17:30,11,3.715,3.715,3.715,3.715,2
,2012-12-10 19:00,11,3.7105,3.7105,3.7105,3.7105,1
,2012-12-10 19:30,11,3.708,3.708,3.708,3.708,1
,2012-12-10 20:30,11,3.7095,3.71,3.7095,3.71,2
,2012-12-10 21:30,11,3.709,3.709,3.7085,3.7085,2
,2012-12-10 23:30,11,3.7095,3.71,3.7085,3.709,49
,2012-12-11 00:30,11,3.706,3.706,3.706,3.706,2
,2012-12-11 02:30,11,3.711,3.711,3.711,3.711,2
,2012-12-11 04:00,11,3.7125,3.7125,3.7125,3.7125,2
,2012-12-11 06:30,11,3.7,3.7,3.7,3.7,1
,2012-12-11 07:00,11,3.709,3.7115,3.709,3.71,7
,2012-12-11 07:30,11,3.707,3.707,3.7,3.7,3
,2012-12-11 08:00,11,3.6995,3.7015,3.6975,3.6985,30
,2012-12-11 08:30,11,3.6985,3.705,3.698,3.7045,26
,2012-12-11 09:00,11,3.705,3.7075,3.705,3.7065,17
,2012-12-11 09:30,11,3.703,3.703,3.7025,3.703,11
,2012-12-11 10:00,11,3.706,3.7065,3.7055,3.7065,26
,2012-12-11 10:30,11,3.7055,3.7055,3.7035,3.7035,12
,2012-12-11 11:00,11,3.7,3.702,3.6975,3.7015,22
,2012-12-11 11:30,11,3.701,3.701,3.698,3.6995,39
,2012-12-11 12:00,11,3.6995,3.6995,3.699,3.699,18
,2012-12-11 12:30,11,3.697,3.697,3.697,3.697,2
,2012-12-11 14:30,11,3.6995,3.6995,3.6995,3.6995,2
,2012-12-11 15:00,11,3.6995,3.7,3.6995,3.7,73
,2012-12-11 15:30,11,3.6975,3.6975,3.6975,3.6975,4
,2012-12-11 16:00,11,3.702,3.702,3.702,3.702,2
,2012-12-11 17:00,12,3.701,3.701,3.701,3.701,4
,2012-12-11 17:30,12,3.701,3.7015,3.701,3.701,4
,2012-12-11 18:00,12,3.7005,3.7005,3.6995,3.6995,5
,2012-12-11 18:30,12,3.7035,3.7035,3.7035,3.7035,1
,2012-12-11 19:00,12,3.7005,3.7005,3.699,3.699,2
,2012-12-11 19:30,12,3.699,3.699,3.6985,3.6985,2
,2012-12-11 20:00,12,3.706,3.706,3.706,3.706,1
,2012-12-11 22:00,12,3.6985,3.699,3.6985,3.6985,3
,2012-12-12 00:00,12,3.7035,3.7035,3.7035,3.7035,1
,2012-12-12 00:30,12,3.7035,3.706,3.7035,3.706,3
,2012-12-12 01:30,12,3.71,3.71,3.71,3.71,1
,2012-12-12 02:00,12,3.72,3.72,3.718,3.718,4
,2012-12-12 03:30,12,3.7205,3.7205,3.7205,3.7205,1
,2012-12-12 05:30,12,3.718,3.718,3.718,3.718,5
,2012-12-12 06:00,12,3.72,3.72,3.7185,3.7185,13
,2012-12-12 06:30,12,3.72,3.72,3.717,3.717,14
,2012-12-12 07:00,12,3.7185,3.7185,3.706,3.706,10
,2012-12-12 07:30,12,3.7045,3.709,3.7045,3.709,24
,2012-12-12 08:00,12,3.7095,3.7095,3.705,3.705,21
,2012-12-12 08:30,12,3.7055,3.7085,3.705,3.705,17
,2012-12-12 09:00,12,3.6985,3.7025,3.6985,3.7025,12
,2012-12-12 09:30,12,3.7,3.7,3.69,3.696,25
,2012-12-12 10:00,12,3.6945,3.7025,3.6945,3.701,26
,2012-12-12 10:30,12,3.704,3.713,3.704,3.7115,58
,2012-12-12 11:00,12,3.7115,3.7115,3.71,3.711,16
,2012-12-12 11:30,12,3.7115,3.7305,3.707,3.727,42
,2012-12-12 12:00,12,3.728,3.729,3.7255,3.7255,82
,2012-12-12 12:30,12,3.727,3.727,3.727,3.727,1
,2012-12-12 13:30,12,3.729,3.729,3.729,3.729,2
,2012-12-12 14:00,12,3.7255,3.727,3.725,3.725,24
,2012-12-12 15:00,12,3.7205,3.7215,3.7205,3.7215,6
,2012-12-12 15:30,12,3.723,3.723,3.721,3.7225,23
,2012-12-12 17:30,13,3.716,3.716,3.716,3.716,5
,2012-12-12 19:00,13,3.71,3.71,3.6985,3.6985,45
,2012-12-12 19:30,13,3.6935,3.6935,3.693,3.6935,12
,2012-12-12 20:00,13,3.693,3.693,3.693,3.693,1
,2012-12-12 22:30,13,3.7015,3.7015,3.7015,3.7015,1
,2012-12-12 23:30,13,3.696,3.696,3.696,3.696,5
,2012-12-13 00:00,13,3.696,3.696,3.695,3.695,15
,2012-12-13 01:00,13,3.6985,3.7,3.695,3.6955,43
,2012-12-13 02:00,13,3.6975,3.6975,3.6955,3.6955,11
,2012-12-13 02:30,13,3.693,3.693,3.69,3.69,21
,2012-12-13 03:00,13,3.6975,3.6975,3.6975,3.6975,1
,2012-12-13 03:30,13,3.693,3.694,3.693,3.694,2
,2012-12-13 04:30,13,3.685,3.685,3.685,3.685,2
,2012-12-13 05:00,13,3.68,3.68,3.68,3.68,20
,2012-12-13 05:30,13,3.675,3.675,3.67,3.6725,6
,2012-12-13 06:00,13,3.679,3.679,3.678,3.678,4
,2012-12-13 06:30,13,3.6825,3.6825,3.674,3.674,19
,2012-12-13 07:00,13,3.6755,3.6755,3.6675,3.6735,33
,2012-12-13 07:30,13,3.6755,3.678,3.674,3.6765,13
,2012-12-13 08:00,13,3.679,3.6805,3.6715,3.674,26
,2012-12-13 08:30,13,3.681,3.6825,3.681,3.6825,10
,2012-12-13 09:00,13,3.6795,3.6885,3.6795,3.6885,22
,2012-12-13 09:30,13,3.6845,3.6875,3.6845,3.6875,7
,2012-12-13 10:00,13,3.68,3.68,3.679,3.679,3
,2012-12-13 11:00,13,3.689,3.689,3.6825,3.6825,14
,2012-12-13 11:30,13,3.6795,3.6795,3.672,3.672,27
,2012-12-13 12:00,13,3.6715,3.6715,3.671,3.671,19
,2012-12-13 14:30,13,3.681,3.6815,3.681,3.6815,3
,2012-12-13 15:00,13,3.6795,3.6795,3.679,3.679,10
,2012-12-13 16:00,13,3.679,3.6815,3.679,3.6815,4
,2012-12-13 17:00,14,3.6815,3.6815,3.6815,3.6815,5
,2012-12-13 18:00,14,3.6815,3.6815,3.6805,3.6805,9
,2012-12-13 19:00,14,3.68,3.6835,3.68,3.6835,2
,2012-12-13 22:30,14,3.696,3.6965,3.696,3.696,6
,2012-12-14 00:00,14,3.694,3.694,3.694,3.694,1
,2012-12-14 01:30,14,3.704,3.704,3.704,3.704,6
,2012-12-14 02:30,14,3.702,3.702,3.702,3.702,1
,2012-12-14 04:00,14,3.696,3.696,3.6945,3.6945,31
,2012-12-14 06:00,14,3.695,3.695,3.6905,3.691,11
,2012-12-14 06:30,14,3.6885,3.691,3.6885,3.689,17
,2012-12-14 07:00,14,3.686,3.686,3.686,3.686,1
,2012-12-14 08:00,14,3.683,3.685,3.682,3.683,16
,2012-12-14 08:30,14,3.6855,3.69,3.6855,3.69,7
,2012-12-14 09:00,14,3.6865,3.6865,3.685,3.685,3
,2012-12-14 09:30,14,3.6875,3.6875,3.6845,3.6845,3
,2012-12-14 10:00,14,3.6915,3.6925,3.6905,3.6925,12
,2012-12-14 10:30,14,3.6865,3.6865,3.6865,3.6865,1
,2012-12-14 11:00,14,3.688,3.688,3.688,3.688,1
,2012-12-14 11:30,14,3.6915,3.6915,3.6915,3.6915,2
,2012-12-14 12:00,14,3.6935,3.6935,3.691,3.691,114
,2012-12-14 13:00,14,3.692,3.692,3.691,3.691,2
,2012-12-14 13:30,14,3.6875,3.6875,3.6875,3.6875,10
,2012-12-14 15:00,14,3.685,3.685,3.685,3.685,2
,2012-12-14 15:30,14,3.6855,3.692,3.6855,3.692,6
,2012-12-14 16:00,14,3.688,3.688,3.688,3.688,2
,2012-12-16 18:30,17,3.6835,3.6835,3.6835,3.6835,1
,2012-12-16 19:00,17,3.681,3.6855,3.677,3.6825,36
,2012-12-16 21:30,17,3.7,3.7,3.7,3.7,10
,2012-12-16 22:30,17,3.696,3.698,3.696,3.698,5
,2012-12-16 23:00,17,3.6995,3.7045,3.6995,3.704,30
,2012-12-16 23:30,17,3.701,3.7015,3.701,3.7015,2
,2012-12-17 00:00,17,3.7005,3.701,3.7005,3.701,2
,2012-12-17 00:30,17,3.695,3.695,3.695,3.695,1
,2012-12-17 01:30,17,3.6945,3.6945,3.6935,3.6935,2
,2012-12-17 02:30,17,3.6955,3.6955,3.6955,3.6955,1
,2012-12-17 03:00,17,3.685,3.685,3.685,3.685,1
,2012-12-17 04:00,17,3.6825,3.6825,3.6825,3.6825,2
,2012-12-17 04:30,17,3.68,3.68,3.679,3.679,3
,2012-12-17 05:00,17,3.6715,3.6725,3.6715,3.6725,7
,2012-12-17 06:00,17,3.674,3.674,3.6735,3.6735,2
,2012-12-17 06:30,17,3.672,3.672,3.6665,3.6665,4
,2012-12-17 07:00,17,3.669,3.669,3.669,3.669,1
,2012-12-17 07:30,17,3.67,3.6715,3.67,3.6715,5
,2012-12-17 08:00,17,3.67,3.67,3.6595,3.66,30
,2012-12-17 08:30,17,3.6665,3.668,3.6665,3.668,3
,2012-12-17 09:00,17,3.6685,3.6735,3.667,3.667,30
,2012-12-17 09:30,17,3.6675,3.6695,3.6675,3.6695,15
,2012-12-17 10:00,17,3.6805,3.6805,3.6755,3.6755,14
,2012-12-17 10:30,17,3.6765,3.686,3.6765,3.686,44
,2012-12-17 11:00,17,3.683,3.6845,3.683,3.6845,10
,2012-12-17 11:30,17,3.683,3.683,3.6765,3.677,21
,2012-12-17 12:00,17,3.678,3.681,3.678,3.681,22
,2012-12-17 13:00,17,3.68,3.68,3.68,3.68,1
,2012-12-17 13:30,17,3.681,3.681,3.681,3.681,25
,2012-12-17 14:30,17,3.683,3.684,3.682,3.682,11
,2012-12-17 15:00,17,3.682,3.682,3.682,3.682,2
,2012-12-17 15:30,17,3.685,3.685,3.684,3.684,3
,2012-12-17 16:00,17,3.6875,3.6875,3.6875,3.6875,1
,2012-12-17 17:00,18,3.688,3.688,3.688,3.688,1
,2012-12-17 17:30,18,3.687,3.687,3.687,3.687,1
,2012-12-17 18:00,18,3.6855,3.6855,3.684,3.684,5
,2012-12-17 19:00,18,3.688,3.6925,3.688,3.6885,6
,2012-12-17 19:30,18,3.6915,3.6915,3.6895,3.6895,2
,2012-12-17 21:00,18,3.69,3.69,3.69,3.69,8
,2012-12-17 22:30,18,3.696,3.696,3.696,3.696,1
,2012-12-17 23:00,18,3.695,3.695,3.695,3.695,1
,2012-12-17 23:30,18,3.6945,3.6945,3.686,3.686,4
,2012-12-18 01:00,18,3.685,3.685,3.685,3.685,1
,2012-12-18 02:00,18,3.686,3.686,3.686,3.686,2
,2012-12-18 02:30,18,3.687,3.687,3.6865,3.6865,3
,2012-12-18 03:00,18,3.6845,3.6845,3.684,3.684,4
,2012-12-18 03:30,18,3.678,3.678,3.676,3.676,48
,2012-12-18 04:00,18,3.676,3.676,3.676,3.676,32
,2012-12-18 04:30,18,3.671,3.671,3.671,3.671,1
,2012-12-18 05:00,18,3.6665,3.6665,3.6665,3.6665,6
,2012-12-18 05:30,18,3.668,3.668,3.668,3.668,4
,2012-12-18 07:00,18,3.67,3.6715,3.6685,3.6715,6
,2012-12-18 07:30,18,3.6695,3.673,3.6695,3.672,6
,2012-12-18 08:00,18,3.6685,3.671,3.6675,3.6675,34
,2012-12-18 08:30,18,3.6685,3.6685,3.6685,3.6685,1
,2012-12-18 09:00,18,3.665,3.6675,3.6615,3.6675,49
,2012-12-18 09:30,18,3.6725,3.6785,3.6705,3.677,19
,2012-12-18 10:00,18,3.6805,3.683,3.68,3.682,12
,2012-12-18 10:30,18,3.669,3.6695,3.6655,3.6675,47
,2012-12-18 11:00,18,3.665,3.6655,3.665,3.6655,5
,2012-12-18 11:30,18,3.667,3.667,3.665,3.6665,4
,2012-12-18 12:00,18,3.6655,3.667,3.665,3.6655,17
,2012-12-18 12:30,18,3.6625,3.663,3.6625,3.6625,50
,2012-12-18 14:00,18,3.6565,3.6565,3.6535,3.6535,8
,2012-12-18 14:30,18,3.6545,3.6545,3.6545,3.6545,2
,2012-12-18 18:30,19,3.668,3.668,3.668,3.668,11
,2012-12-18 19:00,19,3.6695,3.6705,3.6685,3.6705,7
,2012-12-18 19:30,19,3.6675,3.6675,3.664,3.664,12
,2012-12-18 20:00,19,3.6685,3.6685,3.6685,3.6685,1
,2012-12-18 20:30,19,3.6655,3.6655,3.6655,3.6655,5
,2012-12-18 21:30,19,3.663,3.663,3.662,3.662,5
,2012-12-18 22:00,19,3.6635,3.664,3.6635,3.664,2
,2012-12-18 22:30,19,3.667,3.667,3.667,3.667,1
,2012-12-18 23:30,19,3.667,3.667,3.667,3.667,1
,2012-12-19 01:00,19,3.671,3.671,3.67,3.67,7
,2012-12-19 02:00,19,3.666,3.666,3.666,3.666,29
,2012-12-19 02:30,19,3.665,3.6695,3.665,3.6685,39
,2012-12-19 03:00,19,3.66,3.66,3.6525,3.655,18
,2012-12-19 04:00,19,3.666,3.666,3.665,3.665,6
,2012-12-19 05:00,19,3.6625,3.663,3.6625,3.663,26
,2012-12-19 05:30,19,3.6605,3.6605,3.654,3.654,6
,2012-12-19 06:00,19,3.654,3.6565,3.65,3.654,154
,2012-12-19 06:30,19,3.651,3.651,3.649,3.649,11
,2012-12-19 07:00,19,3.648,3.65,3.642,3.6475,23
,2012-12-19 07:30,19,3.644,3.646,3.6385,3.64,18
,2012-12-19 08:00,19,3.634,3.636,3.6215,3.6215,52
,2012-12-19 08:30,19,3.621,3.631,3.621,3.624,24
,2012-12-19 09:00,19,3.621,3.621,3.6185,3.62,12
,2012-12-19 09:30,19,3.618,3.628,3.618,3.6245,12
,2012-12-19 10:00,19,3.62,3.6235,3.6095,3.613,53
,2012-12-19 10:30,19,3.6135,3.6175,3.6135,3.617,6
,2012-12-19 11:00,19,3.6145,3.618,3.6145,3.618,12
,2012-12-19 11:30,19,3.619,3.621,3.619,3.621,4
,2012-12-19 12:00,19,3.6155,3.6155,3.6155,3.6155,14
,2012-12-19 12:30,19,3.6185,3.6185,3.6185,3.6185,2
,2012-12-19 13:00,19,3.618,3.6195,3.618,3.6195,9
,2012-12-19 13:30,19,3.6145,3.6155,3.6145,3.6155,5
,2012-12-19 14:00,19,3.617,3.617,3.617,3.617,1
,2012-12-19 14:30,19,3.617,3.6175,3.617,3.6175,2
,2012-12-19 15:00,19,3.619,3.619,3.619,3.619,1
,2012-12-19 16:00,19,3.614,3.614,3.614,3.614,1
,2012-12-19 17:00,20,3.6095,3.6095,3.6095,3.6095,28
,2012-12-19 18:30,20,3.616,3.616,3.616,3.616,3
,2012-12-19 19:00,20,3.6195,3.621,3.6195,3.621,3
,2012-12-19 20:00,20,3.6125,3.6125,3.606,3.606,7
,2012-12-19 21:00,20,3.6,3.6005,3.6,3.6,4
,2012-12-19 21:30,20,3.599,3.603,3.599,3.603,3
,2012-12-19 22:30,20,3.5985,3.5985,3.5985,3.5985,2
,2012-12-19 23:00,20,3.598,3.598,3.598,3.598,4
,2012-12-19 23:30,20,3.594,3.594,3.594,3.594,18
,2012-12-20 00:00,20,3.5955,3.602,3.5955,3.602,7
,2012-12-20 02:00,20,3.5985,3.5985,3.5985,3.5985,1
,2012-12-20 03:00,20,3.598,3.5995,3.5895,3.5895,6
,2012-12-20 04:00,20,3.585,3.5855,3.585,3.5855,8
,2012-12-20 04:30,20,3.5835,3.5845,3.5835,3.5845,6
,2012-12-20 05:00,20,3.5875,3.588,3.5875,3.588,3
,2012-12-20 06:00,20,3.587,3.587,3.587,3.587,1
,2012-12-20 06:30,20,3.578,3.578,3.574,3.574,8
,2012-12-20 07:00,20,3.5735,3.577,3.566,3.5675,65
,2012-12-20 07:30,20,3.566,3.566,3.542,3.543,33
,2012-12-20 08:00,20,3.5505,3.5505,3.534,3.538,53
,2012-12-20 08:30,20,3.5405,3.545,3.5405,3.5405,22
,2012-12-20 09:00,20,3.5405,3.543,3.538,3.54,42
,2012-12-20 09:30,20,3.545,3.5545,3.5435,3.552,23
,2012-12-20 10:00,20,3.551,3.5525,3.548,3.549,21
,2012-12-20 10:30,20,3.5505,3.5535,3.548,3.548,20
,2012-12-20 11:00,20,3.546,3.5475,3.546,3.546,7
,2012-12-20 11:30,20,3.544,3.5465,3.544,3.5465,108
,2012-12-20 12:00,20,3.549,3.5505,3.548,3.5495,22
,2012-12-20 12:30,20,3.549,3.549,3.549,3.549,2
,2012-12-20 13:00,20,3.546,3.547,3.546,3.547,6
,2012-12-20 13:30,20,3.549,3.549,3.548,3.549,13
,2012-12-20 14:30,20,3.547,3.549,3.547,3.549,10
,2012-12-20 15:00,20,3.55,3.55,3.549,3.549,2
,2012-12-20 15:30,20,3.548,3.548,3.548,3.548,1
,2012-12-20 16:00,20,3.547,3.547,3.547,3.547,5
,2012-12-20 18:00,21,3.55,3.55,3.5485,3.5485,8
,2012-12-20 18:30,21,3.556,3.5575,3.556,3.5575,4
,2012-12-20 19:00,21,3.57,3.5705,3.57,3.5705,4
,2012-12-20 19:30,21,3.5685,3.571,3.562,3.5645,99
,2012-12-20 20:00,21,3.5655,3.5655,3.564,3.564,15
,2012-12-20 20:30,21,3.5645,3.5645,3.5645,3.5645,5
,2012-12-20 21:00,21,3.568,3.568,3.568,3.568,1
,2012-12-20 22:30,21,3.5605,3.5605,3.5605,3.5605,1
,2012-12-20 23:30,21,3.564,3.566,3.564,3.566,3
,2012-12-21 00:00,21,3.568,3.568,3.568,3.568,3
,2012-12-21 00:30,21,3.5705,3.5705,3.569,3.569,13
,2012-12-21 01:00,21,3.567,3.568,3.567,3.568,7
,2012-12-21 02:00,21,3.566,3.566,3.56,3.56,46
,2012-12-21 02:30,21,3.559,3.559,3.557,3.557,13
,2012-12-21 03:30,21,3.554,3.554,3.554,3.554,8
,2012-12-21 04:00,21,3.553,3.553,3.5485,3.5485,16
,2012-12-21 05:30,21,3.556,3.556,3.556,3.556,4
,2012-12-21 06:30,21,3.557,3.557,3.555,3.555,3
,2012-12-21 07:30,21,3.5585,3.5585,3.555,3.557,10
,2012-12-21 08:00,21,3.555,3.556,3.55,3.551,50
,2012-12-21 08:30,21,3.5515,3.558,3.5515,3.556,71
,2012-12-21 09:00,21,3.561,3.574,3.56,3.571,25
,2012-12-21 09:30,21,3.572,3.588,3.571,3.584,52
,2012-12-21 10:00,21,3.58,3.586,3.58,3.5845,15
,2012-12-21 10:30,21,3.583,3.583,3.574,3.5775,32
,2012-12-21 11:00,21,3.5765,3.5775,3.575,3.5775,9
,2012-12-21 11:30,21,3.5765,3.579,3.5765,3.578,20
,2012-12-21 12:00,21,3.5775,3.578,3.5755,3.578,16
,2012-12-21 12:30,21,3.5775,3.5775,3.5775,3.5775,2
,2012-12-21 13:00,21,3.576,3.576,3.5755,3.5755,2
,2012-12-21 13:30,21,3.5765,3.5765,3.5745,3.5745,5
,2012-12-21 14:30,21,3.5765,3.5765,3.575,3.575,5
,2012-12-21 15:30,21,3.5755,3.5755,3.574,3.574,3
,2012-12-23 19:00,24,3.5755,3.5755,3.5755,3.5755,14
,2012-12-23 20:00,24,3.582,3.582,3.5785,3.5785,21
,2012-12-23 20:30,24,3.5815,3.5815,3.5815,3.5815,1
,2012-12-23 21:00,24,3.5835,3.5835,3.5835,3.5835,1
,2012-12-23 23:30,24,3.586,3.586,3.586,3.586,1
,2012-12-24 00:00,24,3.5885,3.5885,3.5885,3.5885,1
,2012-12-24 02:00,24,3.58,3.58,3.58,3.58,10
,2012-12-24 02:30,24,3.5765,3.5765,3.5765,3.5765,5
,2012-12-24 03:00,24,3.572,3.572,3.572,3.572,5
,2012-12-24 04:00,24,3.5685,3.569,3.5685,3.5685,8
,2012-12-24 04:30,24,3.569,3.569,3.569,3.569,1
,2012-12-24 05:00,24,3.567,3.567,3.5665,3.5665,10
,2012-12-24 06:30,24,3.5665,3.5665,3.5585,3.5585,22
,2012-12-24 07:00,24,3.5615,3.5615,3.5605,3.5605,28
,2012-12-24 07:30,24,3.5655,3.5655,3.5655,3.5655,1
,2012-12-24 08:00,24,3.567,3.567,3.567,3.567,1
,2012-12-24 08:30,24,3.567,3.567,3.5665,3.567,38
,2012-12-24 09:00,24,3.567,3.572,3.565,3.566,37
,2012-12-24 09:30,24,3.562,3.5665,3.562,3.5665,8
,2012-12-24 10:00,24,3.563,3.563,3.563,3.563,1
,2012-12-24 10:30,24,3.5595,3.5595,3.5575,3.5575,17
,2012-12-24 12:00,24,3.5595,3.5595,3.5575,3.5575,14
,2012-12-25 19:00,26,3.5825,3.586,3.5825,3.585,45
,2012-12-25 22:30,26,3.576,3.576,3.576,3.576,1
,2012-12-25 23:00,26,3.5745,3.5745,3.5745,3.5745,4
,2012-12-26 05:00,26,3.579,3.579,3.579,3.579,1
,2012-12-26 07:00,26,3.594,3.6,3.594,3.6,5
,2012-12-26 07:30,26,3.6095,3.6095,3.6035,3.6035,4
,2012-12-26 08:00,26,3.605,3.605,3.6035,3.6035,3
,2012-12-26 08:30,26,3.6215,3.6225,3.6145,3.6145,5
,2012-12-26 09:00,26,3.607,3.607,3.607,3.607,2
,2012-12-26 09:30,26,3.6085,3.609,3.603,3.603,32
,2012-12-26 10:00,26,3.6025,3.6035,3.5995,3.6035,5
,2012-12-26 10:30,26,3.601,3.601,3.6,3.6,4
,2012-12-26 11:00,26,3.602,3.607,3.6015,3.607,4
,2012-12-26 11:30,26,3.6075,3.6075,3.6075,3.6075,1
,2012-12-26 12:00,26,3.6075,3.61,3.607,3.6095,60
,2012-12-26 12:30,26,3.6095,3.61,3.607,3.6075,51
,2012-12-26 14:00,26,3.61,3.61,3.61,3.61,1
,2012-12-26 14:30,26,3.6055,3.6055,3.6055,3.6055,1
,2012-12-26 15:00,26,3.6065,3.6065,3.6065,3.6065,1
,2012-12-26 15:30,26,3.606,3.606,3.606,3.606,2
,2012-12-26 16:00,26,3.609,3.609,3.609,3.609,2
,2012-12-26 17:00,27,3.6055,3.6055,3.6055,3.6055,2
,2012-12-26 19:00,27,3.614,3.615,3.614,3.615,2
,2012-12-26 19:30,27,3.6115,3.622,3.6115,3.622,23
,2012-12-26 20:30,27,3.614,3.614,3.614,3.614,12
,2012-12-26 21:00,27,3.614,3.614,3.613,3.613,20
,2012-12-26 23:30,27,3.6095,3.611,3.6095,3.61,18
,2012-12-27 00:00,27,3.612,3.612,3.6115,3.6115,14
,2012-12-27 01:30,27,3.6185,3.6185,3.6185,3.6185,2
,2012-12-27 02:30,27,3.6165,3.6165,3.6165,3.6165,1
,2012-12-27 03:00,27,3.6185,3.6185,3.616,3.616,2
,2012-12-27 04:00,27,3.6055,3.6055,3.6055,3.6055,1
,2012-12-27 05:00,27,3.609,3.609,3.609,3.609,1
,2012-12-27 06:00,27,3.609,3.609,3.609,3.609,6
,2012-12-27 06:30,27,3.612,3.612,3.612,3.612,2
,2012-12-27 07:00,27,3.6055,3.6065,3.6055,3.6065,2
,2012-12-27 07:30,27,3.61,3.617,3.61,3.616,40
,2012-12-27 08:00,27,3.617,3.618,3.6135,3.6135,22
,2012-12-27 08:30,27,3.613,3.6145,3.612,3.6145,15
,2012-12-27 09:00,27,3.6145,3.6145,3.607,3.608,18
,2012-12-27 09:30,27,3.608,3.618,3.608,3.6155,32
,2012-12-27 10:00,27,3.6145,3.6145,3.609,3.6105,45
,2012-12-27 10:30,27,3.6105,3.616,3.6105,3.616,15
,2012-12-27 11:00,27,3.6135,3.6135,3.6125,3.6125,3
,2012-12-27 11:30,27,3.6125,3.6145,3.6115,3.6115,19
,2012-12-27 12:00,27,3.6105,3.6145,3.6105,3.614,25
,2012-12-27 12:30,27,3.614,3.614,3.6115,3.6115,34
,2012-12-27 13:00,27,3.6115,3.612,3.6105,3.6115,5
,2012-12-27 13:30,27,3.6105,3.612,3.6105,3.612,2
,2012-12-27 14:30,27,3.616,3.6175,3.616,3.6175,5
,2012-12-27 15:00,27,3.615,3.615,3.615,3.615,1
,2012-12-27 17:00,28,3.6135,3.6135,3.611,3.611,5
,2012-12-27 18:00,28,3.6195,3.62,3.6195,3.62,7
,2012-12-27 18:30,28,3.627,3.627,3.624,3.624,8
,2012-12-27 19:30,28,3.6245,3.6245,3.6245,3.6245,2
,2012-12-27 20:30,28,3.625,3.625,3.625,3.625,1
,2012-12-27 21:00,28,3.6295,3.6295,3.6295,3.6295,2
,2012-12-27 22:00,28,3.627,3.627,3.6265,3.6265,9
,2012-12-27 22:30,28,3.626,3.626,3.6255,3.6255,9
,2012-12-28 00:00,28,3.6215,3.6215,3.6215,3.6215,1
,2012-12-28 03:30,28,3.6195,3.6195,3.6195,3.6195,5
,2012-12-28 04:00,28,3.614,3.614,3.614,3.614,5
,2012-12-28 05:00,28,3.614,3.614,3.614,3.614,1
,2012-12-28 06:00,28,3.61,3.61,3.608,3.608,28
,2012-12-28 06:30,28,3.605,3.605,3.6005,3.602,35
,2012-12-28 07:00,28,3.6,3.6015,3.5975,3.6015,30
,2012-12-28 07:30,28,3.601,3.605,3.6,3.605,15
,2012-12-28 08:00,28,3.6065,3.617,3.606,3.617,10
,2012-12-28 08:30,28,3.6185,3.6185,3.612,3.6125,27
,2012-12-28 09:00,28,3.6125,3.6135,3.608,3.6085,45
,2012-12-28 09:30,28,3.6075,3.6155,3.6075,3.613,22
,2012-12-28 10:00,28,3.613,3.6135,3.6065,3.607,19
,2012-12-28 10:30,28,3.6045,3.607,3.603,3.603,32
,2012-12-28 11:00,28,3.604,3.606,3.603,3.606,18
,2012-12-28 11:30,28,3.605,3.605,3.599,3.599,18
,2012-12-28 12:00,28,3.599,3.601,3.599,3.601,22
,2012-12-28 12:30,28,3.601,3.601,3.601,3.601,24
,2012-12-28 13:00,28,3.6005,3.6005,3.6005,3.6005,2
,2012-12-28 14:00,28,3.602,3.602,3.602,3.602,2
,2012-12-28 14:30,28,3.6035,3.6035,3.603,3.603,8
,2012-12-28 15:00,28,3.6015,3.6015,3.599,3.599,3
,2012-12-28 15:30,28,3.599,3.603,3.599,3.603,2
,2012-12-30 18:30,31,3.598,3.598,3.5965,3.5965,11
,2012-12-30 19:00,31,3.615,3.615,3.615,3.615,1
,2012-12-30 19:30,31,3.6185,3.6185,3.6185,3.6185,1
,2012-12-30 20:30,31,3.621,3.623,3.621,3.623,3
,2012-12-30 23:30,31,3.633,3.636,3.625,3.626,15
,2012-12-31 00:00,31,3.629,3.632,3.629,3.631,63
,2012-12-31 00:30,31,3.628,3.628,3.628,3.628,1
,2012-12-31 02:00,31,3.6275,3.6275,3.622,3.622,7
,2012-12-31 02:30,31,3.624,3.625,3.624,3.625,2
,2012-12-31 03:30,31,3.625,3.625,3.625,3.625,2
,2012-12-31 05:00,31,3.621,3.621,3.621,3.621,1
,2012-12-31 06:00,31,3.6185,3.6185,3.6185,3.6185,5
,2012-12-31 06:30,31,3.6175,3.6225,3.6165,3.6225,37
,2012-12-31 07:00,31,3.6255,3.633,3.6255,3.63,10
,2012-12-31 07:30,31,3.631,3.631,3.6225,3.624,216
,2012-12-31 08:00,31,3.624,3.6255,3.6225,3.6255,8
,2012-12-31 08:30,31,3.6255,3.6255,3.623,3.6255,8
,2012-12-31 09:00,31,3.625,3.63,3.625,3.63,27
,2012-12-31 09:30,31,3.6295,3.63,3.629,3.629,5
,2012-12-31 10:00,31,3.625,3.625,3.625,3.625,4
,2012-12-31 10:30,31,3.6245,3.627,3.624,3.6265,12
,2012-12-31 11:00,31,3.627,3.627,3.626,3.626,4
,2012-12-31 11:30,31,3.631,3.664,3.631,3.6625,96
,2012-12-31 12:00,31,3.662,3.662,3.658,3.658,53
,2012-12-31 12:30,31,3.6575,3.6575,3.657,3.657,4
,2012-12-31 13:00,31,3.6565,3.6595,3.6555,3.6595,10
,2012-12-31 13:30,31,3.657,3.657,3.657,3.657,4
,2012-12-31 14:00,31,3.6615,3.6615,3.6615,3.6615,10
,2012-12-31 14:30,31,3.6605,3.6605,3.6605,3.6605,1
,2012-12-31 15:00,31,3.6575,3.658,3.6575,3.658,2
,2013-01-01 17:00,2,3.663,3.663,3.663,3.663,2
,2013-01-01 17:30,2,3.66,3.6605,3.66,3.6605,2
,2013-01-01 18:00,2,3.6585,3.6585,3.6585,3.6585,1
,2013-01-01 19:30,2,3.6625,3.6625,3.6625,3.6625,1
,2013-01-01 20:00,2,3.6775,3.6775,3.6775,3.6775,1
,2013-01-01 21:00,2,3.6725,3.6725,3.6725,3.6725,2
,2013-01-01 21:30,2,3.68,3.68,3.68,3.68,3
,2013-01-01 23:00,2,3.69,3.69,3.6895,3.69,6
,2013-01-01 23:30,2,3.689,3.69,3.689,3.689,8
,2013-01-02 00:30,2,3.6925,3.6925,3.687,3.687,6
,2013-01-02 01:00,2,3.696,3.7025,3.696,3.7025,15
,2013-01-02 01:30,2,3.709,3.709,3.701,3.7025,35
,2013-01-02 02:00,2,3.703,3.7035,3.696,3.696,25
,2013-01-02 02:30,2,3.698,3.6985,3.6955,3.6985,7
,2013-01-02 05:00,2,3.697,3.6975,3.697,3.6975,18
,2013-01-02 05:30,2,3.704,3.7055,3.704,3.704,8
,2013-01-02 06:00,2,3.7015,3.7065,3.7015,3.7065,5
,2013-01-02 06:30,2,3.709,3.709,3.7085,3.7085,6
,2013-01-02 07:00,2,3.716,3.724,3.716,3.724,64
,2013-01-02 07:30,2,3.723,3.748,3.722,3.7475,84
,2013-01-02 08:00,2,3.7465,3.76,3.7455,3.7565,81
,2013-01-02 08:30,2,3.756,3.7615,3.752,3.758,86
,2013-01-02 09:00,2,3.759,3.765,3.759,3.7615,29
,2013-01-02 09:30,2,3.7595,3.7675,3.7585,3.7585,65
,2013-01-02 10:00,2,3.7595,3.7595,3.7405,3.746,81
,2013-01-02 10:30,2,3.7485,3.7505,3.7425,3.7425,11
,2013-01-02 11:00,2,3.7425,3.745,3.742,3.743,27
,2013-01-02 11:30,2,3.745,3.7475,3.7435,3.7445,19
,2013-01-02 12:00,2,3.7445,3.7475,3.7435,3.7465,164
,2013-01-02 12:30,2,3.7465,3.7465,3.745,3.746,48
,2013-01-02 13:00,2,3.745,3.745,3.745,3.745,2
,2013-01-02 13:30,2,3.744,3.7445,3.7435,3.744,11
,2013-01-02 14:00,2,3.744,3.744,3.7415,3.7415,10
,2013-01-02 14:30,2,3.7415,3.7415,3.741,3.741,3
,2013-01-02 15:00,2,3.744,3.7455,3.7435,3.744,16
,2013-01-02 15:30,2,3.7435,3.7435,3.741,3.7425,10
,2013-01-02 16:00,2,3.741,3.7415,3.74,3.74,5
,2013-01-02 17:00,3,3.744,3.7445,3.744,3.7445,2
,2013-01-02 18:30,3,3.747,3.7495,3.747,3.7495,7
,2013-01-02 19:00,3,3.7495,3.7495,3.742,3.742,5
,2013-01-02 19:30,3,3.742,3.742,3.742,3.742,4
,2013-01-02 21:00,3,3.742,3.742,3.742,3.742,1
,2013-01-02 21:30,3,3.75,3.755,3.75,3.755,48
,2013-01-02 22:00,3,3.7545,3.7545,3.7545,3.7545,1
,2013-01-02 22:30,3,3.7605,3.7605,3.7605,3.7605,10
,2013-01-02 23:00,3,3.762,3.766,3.762,3.762,41
,2013-01-02 23:30,3,3.7645,3.7645,3.7645,3.7645,1
,2013-01-03 00:30,3,3.761,3.763,3.7605,3.763,12
,2013-01-03 01:00,3,3.757,3.757,3.751,3.7515,12
,2013-01-03 01:30,3,3.75,3.75,3.746,3.746,5
,2013-01-03 02:00,3,3.755,3.755,3.755,3.755,1
,2013-01-03 03:00,3,3.7645,3.7675,3.7635,3.7675,15
,2013-01-03 03:30,3,3.763,3.7635,3.763,3.7635,6
,2013-01-03 04:00,3,3.763,3.763,3.76,3.7615,4
,2013-01-03 05:00,3,3.7525,3.7525,3.7525,3.7525,2
,2013-01-03 05:30,3,3.7535,3.7535,3.7535,3.7535,1
,2013-01-03 06:00,3,3.7485,3.7505,3.7485,3.7505,15
,2013-01-03 06:30,3,3.7385,3.7385,3.725,3.728,33
,2013-01-03 07:00,3,3.7325,3.742,3.7265,3.742,49
,2013-01-03 07:30,3,3.741,3.741,3.7375,3.739,10
,2013-01-03 08:00,3,3.7415,3.747,3.74,3.7445,13
,2013-01-03 08:30,3,3.745,3.7455,3.741,3.7455,25
,2013-01-03 09:00,3,3.7455,3.751,3.7455,3.751,10
,2013-01-03 09:30,3,3.751,3.754,3.73,3.73,77
,2013-01-03 10:00,3,3.7335,3.7405,3.7255,3.7375,90
,2013-01-03 10:30,3,3.737,3.737,3.724,3.7285,21
,2013-01-03 11:00,3,3.725,3.7275,3.724,3.7275,8
,2013-01-03 11:30,3,3.728,3.728,3.724,3.727,17
,2013-01-03 12:00,3,3.727,3.727,3.7205,3.7205,31
,2013-01-03 12:30,3,3.715,3.72,3.715,3.72,15
,2013-01-03 13:00,3,3.713,3.715,3.7075,3.7075,16
,2013-01-03 13:30,3,3.7065,3.7065,3.7065,3.7065,5
,2013-01-03 14:00,3,3.707,3.707,3.705,3.705,6
,2013-01-03 14:30,3,3.701,3.7025,3.701,3.7025,2
,2013-01-03 15:00,3,3.702,3.704,3.7005,3.7015,23
,2013-01-03 15:30,3,3.702,3.7025,3.7015,3.7025,6
,2013-01-03 17:00,4,3.708,3.708,3.708,3.708,2
,2013-01-03 18:00,4,3.701,3.701,3.697,3.697,11
,2013-01-03 18:30,4,3.6945,3.6945,3.6925,3.6935,13
,2013-01-03 19:30,4,3.6885,3.6885,3.683,3.683,5
,2013-01-03 20:00,4,3.6855,3.6855,3.6845,3.6845,15
,2013-01-03 20:30,4,3.688,3.688,3.688,3.688,2
,2013-01-03 21:00,4,3.6915,3.6915,3.6915,3.6915,1
,2013-01-03 22:00,4,3.688,3.688,3.688,3.688,1
,2013-01-03 23:00,4,3.6835,3.6865,3.6835,3.6865,3
,2013-01-03 23:30,4,3.692,3.692,3.692,3.692,2
,2013-01-04 00:00,4,3.689,3.6925,3.6885,3.6925,45
,2013-01-04 00:30,4,3.6925,3.6925,3.6925,3.6925,2
,2013-01-04 01:00,4,3.684,3.684,3.684,3.684,1
,2013-01-04 01:30,4,3.686,3.686,3.686,3.686,2
,2013-01-04 02:00,4,3.6855,3.6855,3.6855,3.6855,2
,2013-01-04 03:00,4,3.698,3.707,3.698,3.707,2
,2013-01-04 03:30,4,3.706,3.706,3.6985,3.699,3
,2013-01-04 04:30,4,3.7005,3.7005,3.695,3.6955,6
,2013-01-04 05:00,4,3.696,3.696,3.696,3.696,1
,2013-01-04 06:00,4,3.689,3.6905,3.689,3.6905,13
,2013-01-04 06:30,4,3.689,3.689,3.6825,3.686,4
,2013-01-04 07:00,4,3.688,3.688,3.6835,3.6865,33
,2013-01-04 07:30,4,3.686,3.7,3.6855,3.7,53
,2013-01-04 08:00,4,3.701,3.71,3.699,3.707,19
,2013-01-04 08:30,4,3.706,3.71,3.706,3.7065,6
,2013-01-04 09:00,4,3.7095,3.715,3.7055,3.715,67
,2013-01-04 09:30,4,3.7,3.702,3.698,3.702,26
,2013-01-04 10:00,4,3.703,3.704,3.696,3.6975,16
,2013-01-04 10:30,4,3.699,3.706,3.696,3.697,27
,2013-01-04 11:00,4,3.697,3.701,3.6945,3.696,29
,2013-01-04 11:30,4,3.7,3.704,3.699,3.701,62
,2013-01-04 12:00,4,3.7005,3.705,3.7005,3.703,65
,2013-01-04 12:30,4,3.7025,3.7025,3.6985,3.6985,90
,2013-01-04 13:30,4,3.7025,3.7025,3.7025,3.7025,2
,2013-01-04 14:00,4,3.7075,3.712,3.7075,3.712,13
,2013-01-04 14:30,4,3.711,3.711,3.71,3.71,3
,2013-01-04 15:00,4,3.711,3.711,3.708,3.708,4
,2013-01-04 15:30,4,3.709,3.71,3.708,3.71,12
,2013-01-04 16:00,4,3.71,3.71,3.71,3.71,1
,2013-01-06 17:00,7,3.72,3.72,3.72,3.72,2
,2013-01-06 17:30,7,3.712,3.712,3.712,3.712,1
,2013-01-06 18:00,7,3.7085,3.7085,3.7085,3.7085,1
,2013-01-06 18:30,7,3.706,3.706,3.7,3.7,22
,2013-01-06 19:00,7,3.6975,3.7,3.697,3.7,108
,2013-01-06 20:30,7,3.7,3.7,3.7,3.7,19
,2013-01-06 22:30,7,3.6975,3.6975,3.6975,3.6975,8
,2013-01-07 00:00,7,3.6875,3.6875,3.6875,3.6875,1
,2013-01-07 00:30,7,3.6825,3.6835,3.676,3.6835,12
,2013-01-07 01:00,7,3.6855,3.6855,3.6855,3.6855,1
,2013-01-07 01:30,7,3.6895,3.6895,3.688,3.688,3
,2013-01-07 02:00,7,3.6785,3.6785,3.676,3.677,34
,2013-01-07 02:30,7,3.674,3.674,3.6675,3.6675,10
,2013-01-07 03:00,7,3.668,3.671,3.668,3.67,17
,2013-01-07 03:30,7,3.673,3.676,3.673,3.676,36
,2013-01-07 05:30,7,3.6695,3.6695,3.6695,3.6695,1
,2013-01-07 06:00,7,3.678,3.678,3.6755,3.6755,8
,2013-01-07 06:30,7,3.6735,3.6735,3.6715,3.673,6
,2013-01-07 07:00,7,3.673,3.674,3.6665,3.674,44
,2013-01-07 08:00,7,3.6705,3.671,3.6705,3.671,4
,2013-01-07 08:30,7,3.671,3.68,3.67,3.68,37
,2013-01-07 09:00,7,3.68,3.682,3.68,3.682,6
,2013-01-07 09:30,7,3.685,3.686,3.683,3.6845,19
,2013-01-07 10:00,7,3.685,3.687,3.685,3.687,2
,2013-01-07 10:30,7,3.6905,3.6935,3.689,3.689,6
,2013-01-07 11:00,7,3.6885,3.689,3.685,3.685,13
,2013-01-07 11:30,7,3.683,3.69,3.683,3.689,13
,2013-01-07 12:00,7,3.69,3.693,3.6895,3.6925,69
,2013-01-07 12:30,7,3.6915,3.692,3.6915,3.692,24
,2013-01-07 13:00,7,3.693,3.6945,3.693,3.6945,35
,2013-01-07 13:30,7,3.6945,3.696,3.6935,3.695,39
,2013-01-07 14:00,7,3.697,3.697,3.696,3.697,5
,2013-01-07 14:30,7,3.6975,3.6975,3.697,3.697,6
,2013-01-07 15:00,7,3.697,3.6975,3.696,3.696,8
,2013-01-07 15:30,7,3.6965,3.6965,3.696,3.696,5
,2013-01-07 16:00,7,3.6965,3.6965,3.6965,3.6965,4
,2013-01-07 17:00,8,3.699,3.699,3.697,3.698,3
,2013-01-07 17:30,8,3.7,3.7,3.7,3.7,5
,2013-01-07 18:00,8,3.703,3.703,3.697,3.697,2
,2013-01-07 19:00,8,3.6965,3.6965,3.6965,3.6965,1
,2013-01-07 20:00,8,3.688,3.688,3.688,3.688,1
,2013-01-07 21:00,8,3.692,3.692,3.692,3.692,1
,2013-01-07 22:30,8,3.689,3.689,3.688,3.688,5
,2013-01-07 23:00,8,3.689,3.689,3.689,3.689,3
,2013-01-07 23:30,8,3.691,3.691,3.691,3.691,1
,2013-01-08 01:00,8,3.6845,3.6845,3.6845,3.6845,2
,2013-01-08 01:30,8,3.6825,3.684,3.6825,3.6835,11
,2013-01-08 02:00,8,3.683,3.684,3.683,3.684,12
,2013-01-08 02:30,8,3.6765,3.684,3.6765,3.684,29
,2013-01-08 03:30,8,3.6865,3.6865,3.6865,3.6865,2
,2013-01-08 04:00,8,3.686,3.686,3.682,3.682,3
,2013-01-08 05:00,8,3.6915,3.6915,3.6915,3.6915,4
,2013-01-08 06:00,8,3.6955,3.696,3.6935,3.696,13
,2013-01-08 07:00,8,3.6935,3.694,3.693,3.694,4
,2013-01-08 07:30,8,3.6925,3.694,3.6885,3.6885,18
,2013-01-08 08:00,8,3.691,3.6925,3.691,3.6925,7
,2013-01-08 08:30,8,3.6915,3.6935,3.682,3.682,7
,2013-01-08 09:00,8,3.6845,3.686,3.6765,3.677,38
,2013-01-08 09:30,8,3.678,3.68,3.673,3.6775,55
,2013-01-08 10:00,8,3.679,3.679,3.676,3.678,8
,2013-01-08 10:30,8,3.6785,3.694,3.6785,3.6895,22
,2013-01-08 11:00,8,3.689,3.691,3.688,3.6905,30
,2013-01-08 11:30,8,3.69,3.69,3.6835,3.6835,52
,2013-01-08 12:00,8,3.6835,3.6875,3.6835,3.6875,42
,2013-01-08 12:30,8,3.689,3.69,3.686,3.688,74
,2013-01-08 13:00,8,3.6865,3.6865,3.6865,3.6865,1
,2013-01-08 14:00,8,3.6875,3.6895,3.6875,3.689,9
,2013-01-08 14:30,8,3.6875,3.688,3.6875,3.6875,5
,2013-01-08 15:30,8,3.691,3.691,3.6885,3.6885,5
,2013-01-08 16:00,8,3.6915,3.6915,3.6915,3.6915,2
,2013-01-08 17:00,9,3.6905,3.692,3.6905,3.692,20
,2013-01-08 17:30,9,3.695,3.695,3.695,3.695,2
,2013-01-08 20:00,9,3.685,3.685,3.685,3.685,1
,2013-01-08 23:00,9,3.681,3.6815,3.681,3.6815,38
,2013-01-09 00:00,9,3.6855,3.6855,3.6855,3.6855,1
,2013-01-09 02:00,9,3.69,3.701,3.69,3.701,25
,2013-01-09 02:30,9,3.7025,3.7025,3.7025,3.7025,1
,2013-01-09 03:00,9,3.6995,3.6995,3.6995,3.6995,2
,2013-01-09 03:30,9,3.699,3.699,3.697,3.697,3
,2013-01-09 05:00,9,3.699,3.699,3.6975,3.6975,55
,2013-01-09 06:30,9,3.7005,3.7115,3.7,3.7115,82
,2013-01-09 07:00,9,3.712,3.7155,3.7075,3.7075,61
,2013-01-09 07:30,9,3.7085,3.7105,3.7075,3.709,30
,2013-01-09 08:00,9,3.71,3.7125,3.7095,3.712,18
,2013-01-09 08:30,9,3.7145,3.7155,3.7065,3.707,62
,2013-01-09 09:00,9,3.709,3.719,3.709,3.7135,55
,2013-01-09 09:30,9,3.7115,3.714,3.6955,3.699,49
,2013-01-09 10:00,9,3.6975,3.704,3.693,3.6975,49
,2013-01-09 10:30,9,3.6975,3.6995,3.6875,3.6915,23
,2013-01-09 11:00,9,3.691,3.691,3.687,3.6885,8
,2013-01-09 11:30,9,3.689,3.689,3.6815,3.683,29
,2013-01-09 12:00,9,3.6805,3.6825,3.679,3.6825,36
,2013-01-09 12:30,9,3.6825,3.684,3.682,3.684,7
,2013-01-09 13:00,9,3.683,3.6845,3.683,3.6845,5
,2013-01-09 14:00,9,3.6785,3.6865,3.6785,3.6865,3
,2013-01-09 14:30,9,3.6865,3.6865,3.6865,3.6865,3
,2013-01-09 15:30,9,3.6865,3.6865,3.684,3.6845,8
,2013-01-09 17:00,10,3.6835,3.6835,3.6835,3.6835,5
,2013-01-09 18:30,10,3.6855,3.6855,3.6855,3.6855,3
,2013-01-09 19:00,10,3.68,3.689,3.68,3.689,14
,2013-01-09 20:00,10,3.689,3.697,3.689,3.697,16
,2013-01-09 20:30,10,3.692,3.692,3.692,3.692,1
,2013-01-09 21:00,10,3.698,3.698,3.698,3.698,1
,2013-01-09 21:30,10,3.698,3.698,3.6975,3.6975,2
,2013-01-09 22:00,10,3.696,3.696,3.696,3.696,1
,2013-01-09 23:30,10,3.7025,3.7035,3.7025,3.7035,10
,2013-01-10 00:00,10,3.7035,3.7035,3.7035,3.7035,1
,2013-01-10 00:30,10,3.7035,3.71,3.7035,3.71,4
,2013-01-10 01:00,10,3.715,3.72,3.7115,3.72,64
,2013-01-10 01:30,10,3.72,3.725,3.7135,3.7135,90
,2013-01-10 02:00,10,3.7165,3.7195,3.71,3.7115,72
,2013-01-10 02:30,10,3.712,3.718,3.712,3.718,10
,2013-01-10 03:00,10,3.718,3.724,3.7165,3.7235,32
,2013-01-10 03:30,10,3.723,3.73,3.723,3.726,59
,2013-01-10 04:00,10,3.7255,3.728,3.724,3.726,42
,2013-01-10 04:30,10,3.7255,3.7255,3.7245,3.7245,7
,2013-01-10 05:00,10,3.726,3.728,3.7235,3.728,25
,2013-01-10 05:30,10,3.728,3.7305,3.726,3.726,27
,2013-01-10 06:00,10,3.7265,3.7265,3.719,3.719,24
,2013-01-10 06:30,10,3.7215,3.725,3.721,3.7215,40
,2013-01-10 07:00,10,3.724,3.7255,3.718,3.7185,76
,2013-01-10 07:30,10,3.721,3.721,3.714,3.7175,34
,2013-01-10 08:00,10,3.719,3.7195,3.712,3.7145,29
,2013-01-10 08:30,10,3.7155,3.7175,3.712,3.7125,11
,2013-01-10 09:00,10,3.7125,3.7215,3.711,3.7185,82
,2013-01-10 09:30,10,3.7155,3.7155,3.707,3.709,49
,2013-01-10 10:00,10,3.712,3.712,3.7065,3.7085,23
,2013-01-10 10:30,10,3.71,3.71,3.702,3.7065,103
,2013-01-10 11:00,10,3.706,3.714,3.7055,3.714,13
,2013-01-10 11:30,10,3.717,3.722,3.7155,3.7215,93
,2013-01-10 12:00,10,3.722,3.723,3.719,3.721,75
,2013-01-10 12:30,10,3.72,3.7245,3.72,3.7245,53
,2013-01-10 13:00,10,3.7245,3.7245,3.722,3.7235,62
,2013-01-10 13:30,10,3.724,3.725,3.723,3.7235,10
,2013-01-10 14:00,10,3.723,3.723,3.7215,3.7215,7
,2013-01-10 14:30,10,3.722,3.722,3.72,3.72,4
,2013-01-10 15:30,10,3.7205,3.7215,3.7205,3.721,5
,2013-01-10 17:00,11,3.7245,3.73,3.7245,3.7255,7
,2013-01-10 17:30,11,3.7245,3.7245,3.7245,3.7245,1
,2013-01-10 19:30,11,3.715,3.715,3.715,3.715,1
,2013-01-10 20:00,11,3.7135,3.714,3.711,3.714,47
,2013-01-10 20:30,11,3.7115,3.717,3.7115,3.717,3
,2013-01-10 21:00,11,3.716,3.716,3.716,3.716,2
,2013-01-10 22:00,11,3.7135,3.714,3.7135,3.714,2
,2013-01-10 22:30,11,3.7155,3.7155,3.714,3.714,2
,2013-01-10 23:30,11,3.7105,3.7105,3.7065,3.7065,7
,2013-01-11 00:00,11,3.7035,3.7035,3.701,3.701,3
,2013-01-11 00:30,11,3.7005,3.701,3.7005,3.701,3
,2013-01-11 01:30,11,3.704,3.7045,3.704,3.7045,2
,2013-01-11 02:00,11,3.708,3.708,3.7,3.7,3
,2013-01-11 02:30,11,3.695,3.696,3.695,3.696,3
,2013-01-11 03:00,11,3.69,3.69,3.69,3.69,2
,2013-01-11 05:00,11,3.693,3.6945,3.693,3.6945,3
,2013-01-11 05:30,11,3.693,3.693,3.693,3.693,1
,2013-01-11 06:00,11,3.692,3.692,3.692,3.692,4
,2013-01-11 06:30,11,3.693,3.6985,3.693,3.6985,3
,2013-01-11 07:00,11,3.6905,3.6995,3.6905,3.697,40
,2013-01-11 07:30,11,3.703,3.703,3.7015,3.7015,3
,2013-01-11 08:00,11,3.6965,3.6975,3.6955,3.6975,10
,2013-01-11 08:30,11,3.6895,3.6895,3.675,3.6755,40
,2013-01-11 09:00,11,3.6755,3.679,3.673,3.673,20
,2013-01-11 09:30,11,3.6725,3.677,3.669,3.6745,30
,2013-01-11 10:00,11,3.676,3.6795,3.676,3.6775,8
,2013-01-11 10:30,11,3.6735,3.675,3.67,3.67,9
,2013-01-11 11:00,11,3.6725,3.673,3.669,3.671,56
,2013-01-11 11:30,11,3.672,3.672,3.6655,3.6665,34
,2013-01-11 12:00,11,3.668,3.672,3.668,3.6705,61
,2013-01-11 12:30,11,3.673,3.673,3.6695,3.6695,25
,2013-01-11 13:30,11,3.6725,3.6725,3.6695,3.6695,3
,2013-01-11 14:00,11,3.67,3.67,3.67,3.67,6
,2013-01-11 14:30,11,3.6725,3.673,3.6725,3.673,3
,2013-01-11 15:00,11,3.672,3.672,3.6705,3.6715,6
,2013-01-11 15:30,11,3.6725,3.673,3.6725,3.673,2
,2013-01-11 16:00,11,3.673,3.673,3.673,3.673,3
,2013-01-13 17:30,14,3.674,3.6765,3.6735,3.6765,4
,2013-01-13 18:00,14,3.675,3.6785,3.675,3.6785,4
,2013-01-13 18:30,14,3.677,3.677,3.677,3.677,1
,2013-01-13 19:00,14,3.6845,3.686,3.6845,3.686,5
,2013-01-13 19:30,14,3.684,3.6845,3.684,3.6845,5
,2013-01-13 20:00,14,3.691,3.691,3.691,3.691,2
,2013-01-13 20:30,14,3.687,3.687,3.687,3.687,5
,2013-01-13 22:00,14,3.6925,3.6925,3.6925,3.6925,1
,2013-01-13 23:00,14,3.693,3.695,3.693,3.695,3
,2013-01-13 23:30,14,3.6985,3.6995,3.6985,3.6995,5
,2013-01-14 00:00,14,3.6965,3.6965,3.695,3.695,2
,2013-01-14 01:00,14,3.6925,3.699,3.6925,3.6985,9
,2013-01-14 02:00,14,3.698,3.698,3.6915,3.693,4
,2013-01-14 03:00,14,3.6945,3.6945,3.6945,3.6945,1
,2013-01-14 03:30,14,3.698,3.698,3.698,3.698,2
,2013-01-14 04:00,14,3.6935,3.6935,3.691,3.691,5
,2013-01-14 04:30,14,3.6945,3.6945,3.6945,3.6945,1
,2013-01-14 05:30,14,3.688,3.6895,3.688,3.6895,2
,2013-01-14 06:00,14,3.6875,3.6875,3.6875,3.6875,2
,2013-01-14 06:30,14,3.6835,3.6835,3.6825,3.6835,15
,2013-01-14 07:00,14,3.6825,3.686,3.6825,3.686,6
,2013-01-14 07:30,14,3.69,3.69,3.6865,3.6865,14
,2013-01-14 08:00,14,3.6865,3.6875,3.678,3.679,27
,2013-01-14 08:30,14,3.6745,3.6745,3.6575,3.6605,35
,2013-01-14 09:00,14,3.659,3.6615,3.6505,3.655,37
,2013-01-14 09:30,14,3.654,3.66,3.654,3.6595,31
,2013-01-14 10:00,14,3.6575,3.6575,3.656,3.656,6
,2013-01-14 10:30,14,3.649,3.651,3.648,3.651,20
,2013-01-14 11:00,14,3.652,3.653,3.6515,3.6515,7
,2013-01-14 11:30,14,3.652,3.6525,3.6465,3.6475,25
,2013-01-14 12:00,14,3.649,3.6515,3.649,3.6515,43
,2013-01-14 12:30,14,3.655,3.655,3.655,3.655,2
,2013-01-14 13:00,14,3.654,3.654,3.654,3.654,2
,2013-01-14 13:30,14,3.6555,3.6555,3.6555,3.6555,1
,2013-01-14 14:00,14,3.657,3.6575,3.657,3.6575,2
,2013-01-14 14:30,14,3.6585,3.66,3.6585,3.66,4
,2013-01-14 15:00,14,3.657,3.657,3.656,3.656,2
,2013-01-14 15:30,14,3.6545,3.6565,3.654,3.6565,8
,2013-01-14 17:00,15,3.658,3.658,3.658,3.658,1
,2013-01-14 18:00,15,3.656,3.6575,3.656,3.6575,5
,2013-01-14 18:30,15,3.662,3.662,3.662,3.662,1
,2013-01-14 19:00,15,3.662,3.662,3.657,3.657,14
,2013-01-14 20:00,15,3.6605,3.661,3.6605,3.661,14
,2013-01-14 20:30,15,3.6615,3.663,3.6615,3.663,7
,2013-01-14 21:00,15,3.659,3.659,3.659,3.659,11
,2013-01-14 21:30,15,3.658,3.658,3.6555,3.6565,22
,2013-01-14 22:30,15,3.653,3.653,3.6505,3.6505,8
,2013-01-14 23:30,15,3.65,3.65,3.644,3.644,15
,2013-01-15 00:00,15,3.644,3.644,3.6425,3.6435,9
,2013-01-15 00:30,15,3.643,3.643,3.6375,3.638,4
,2013-01-15 01:00,15,3.637,3.637,3.637,3.637,2
,2013-01-15 01:30,15,3.6385,3.6385,3.6365,3.6365,24
,2013-01-15 02:00,15,3.643,3.6445,3.643,3.6445,3
,2013-01-15 03:30,15,3.639,3.639,3.639,3.639,2
,2013-01-15 04:00,15,3.6365,3.6365,3.634,3.634,2
,2013-01-15 04:30,15,3.6335,3.634,3.6335,3.634,3
,2013-01-15 06:30,15,3.6285,3.629,3.6285,3.629,3
,2013-01-15 07:00,15,3.6315,3.635,3.6315,3.635,14
,2013-01-15 07:30,15,3.6295,3.6335,3.628,3.6305,38
,2013-01-15 08:00,15,3.6305,3.6305,3.623,3.6235,45
,2013-01-15 08:30,15,3.6235,3.6275,3.6225,3.6255,33
,2013-01-15 09:00,15,3.628,3.6495,3.628,3.6435,57
,2013-01-15 09:30,15,3.6425,3.643,3.633,3.6385,47
,2013-01-15 10:00,15,3.6405,3.644,3.6405,3.644,22
,2013-01-15 10:30,15,3.639,3.6525,3.639,3.6525,8
,2013-01-15 11:00,15,3.652,3.6535,3.6475,3.653,6
,2013-01-15 11:30,15,3.652,3.6525,3.65,3.651,11
,2013-01-15 12:00,15,3.651,3.6515,3.6505,3.651,12
,2013-01-15 12:30,15,3.653,3.6535,3.6525,3.6535,37
,2013-01-15 13:00,15,3.6475,3.6475,3.6475,3.6475,2
,2013-01-15 13:30,15,3.645,3.647,3.644,3.647,14
,2013-01-15 14:00,15,3.648,3.652,3.648,3.652,11
,2013-01-15 14:30,15,3.6515,3.6525,3.648,3.648,12
,2013-01-15 15:00,15,3.6515,3.6515,3.646,3.646,5
,2013-01-15 15:30,15,3.6475,3.648,3.647,3.647,4
,2013-01-15 16:00,15,3.648,3.648,3.6465,3.6465,2
,2013-01-15 17:00,16,3.6485,3.65,3.6485,3.65,6
,2013-01-15 18:30,16,3.6495,3.6495,3.6495,3.6495,1
,2013-01-15 19:00,16,3.6515,3.6515,3.6485,3.6485,4
,2013-01-15 19:30,16,3.6495,3.656,3.6495,3.655,14
,2013-01-15 20:00,16,3.6545,3.658,3.6545,3.657,13
,2013-01-15 20:30,16,3.6545,3.6545,3.6545,3.6545,1
,2013-01-15 21:00,16,3.655,3.655,3.655,3.655,2
,2013-01-15 22:30,16,3.6495,3.6505,3.6495,3.6505,3
,2013-01-15 23:00,16,3.65,3.65,3.65,3.65,1
,2013-01-15 23:30,16,3.6465,3.6465,3.6465,3.6465,2
,2013-01-16 00:00,16,3.6445,3.646,3.6445,3.6445,23
,2013-01-16 01:30,16,3.646,3.646,3.6445,3.6445,2
,2013-01-16 02:00,16,3.642,3.642,3.642,3.642,1
,2013-01-16 02:30,16,3.64,3.64,3.64,3.64,2
,2013-01-16 04:30,16,3.637,3.637,3.637,3.637,3
,2013-01-16 05:00,16,3.6375,3.6375,3.6375,3.6375,3
,2013-01-16 05:30,16,3.63,3.631,3.629,3.6295,14
,2013-01-16 06:00,16,3.63,3.63,3.625,3.625,15
,2013-01-16 06:30,16,3.6255,3.626,3.619,3.62,12
,2013-01-16 07:00,16,3.619,3.624,3.615,3.6225,11
,2013-01-16 07:30,16,3.6235,3.625,3.62,3.62,22
,2013-01-16 08:00,16,3.624,3.624,3.616,3.6205,18
,2013-01-16 08:30,16,3.615,3.62,3.615,3.6195,18
,2013-01-16 09:00,16,3.619,3.625,3.619,3.625,10
,2013-01-16 09:30,16,3.6285,3.634,3.628,3.633,23
,2013-01-16 10:00,16,3.6305,3.634,3.6305,3.631,16
,2013-01-16 10:30,16,3.628,3.628,3.627,3.627,3
,2013-01-16 11:30,16,3.624,3.624,3.6205,3.6205,4
,2013-01-16 12:00,16,3.62,3.6205,3.619,3.619,81
,2013-01-16 12:30,16,3.621,3.625,3.621,3.625,27
,2013-01-16 13:00,16,3.6265,3.628,3.6255,3.628,5
,2013-01-16 13:30,16,3.6295,3.6295,3.6295,3.6295,1
,2013-01-16 14:30,16,3.63,3.631,3.63,3.6305,6
,2013-01-16 15:00,16,3.6295,3.63,3.6285,3.6285,6
,2013-01-16 15:30,16,3.631,3.6315,3.6305,3.6315,4
,2013-01-16 17:00,17,3.632,3.632,3.632,3.632,1
,2013-01-16 18:30,17,3.635,3.635,3.635,3.635,3
,2013-01-16 19:00,17,3.633,3.634,3.633,3.634,47
,2013-01-16 19:30,17,3.634,3.634,3.634,3.634,1
,2013-01-16 20:00,17,3.629,3.629,3.629,3.629,10
,2013-01-16 20:30,17,3.628,3.628,3.628,3.628,11
,2013-01-16 21:00,17,3.627,3.627,3.627,3.627,11
,2013-01-16 21:30,17,3.618,3.618,3.618,3.618,19
,2013-01-16 22:30,17,3.616,3.616,3.616,3.616,1
,2013-01-16 23:00,17,3.6185,3.619,3.6165,3.6165,31
,2013-01-16 23:30,17,3.618,3.6255,3.618,3.6255,4
,2013-01-17 01:00,17,3.63,3.63,3.63,3.63,2
,2013-01-17 01:30,17,3.628,3.628,3.628,3.628,1
,2013-01-17 02:00,17,3.631,3.6315,3.631,3.6315,3
,2013-01-17 02:30,17,3.6385,3.6385,3.6385,3.6385,5
,2013-01-17 03:00,17,3.6355,3.6355,3.6355,3.6355,1
,2013-01-17 04:00,17,3.633,3.634,3.633,3.634,2
,2013-01-17 06:30,17,3.6315,3.6335,3.6315,3.6335,7
,2013-01-17 07:00,17,3.6355,3.636,3.6355,3.636,4
,2013-01-17 07:30,17,3.6405,3.6715,3.6405,3.6605,204
,2013-01-17 08:00,17,3.6615,3.676,3.6615,3.667,113
,2013-01-17 08:30,17,3.666,3.6675,3.661,3.664,107
,2013-01-17 09:00,17,3.659,3.667,3.658,3.6615,130
,2013-01-17 09:30,17,3.6665,3.6795,3.6665,3.6675,118
,2013-01-17 10:00,17,3.669,3.671,3.6685,3.6685,16
,2013-01-17 10:30,17,3.6715,3.6755,3.669,3.671,40
,2013-01-17 11:00,17,3.672,3.672,3.669,3.67,14
,2013-01-17 11:30,17,3.6695,3.6765,3.6695,3.6765,30
,2013-01-17 12:00,17,3.677,3.678,3.6755,3.677,31
,2013-01-17 12:30,17,3.6755,3.68,3.6745,3.68,31
,2013-01-17 13:00,17,3.678,3.6785,3.6775,3.678,8
,2013-01-17 13:30,17,3.6775,3.6775,3.6735,3.6735,21
,2013-01-17 14:00,17,3.673,3.6745,3.673,3.6735,9
,2013-01-17 14:30,17,3.6745,3.6745,3.6715,3.6715,5
,2013-01-17 15:00,17,3.672,3.675,3.672,3.675,10
,2013-01-17 15:30,17,3.674,3.674,3.674,3.674,2
,2013-01-17 17:00,18,3.6735,3.6735,3.673,3.673,3
,2013-01-17 19:00,18,3.6765,3.6765,3.6765,3.6765,1
,2013-01-17 20:00,18,3.677,3.677,3.674,3.6745,7
,2013-01-17 22:30,18,3.678,3.678,3.678,3.678,3
,2013-01-17 23:00,18,3.68,3.6835,3.68,3.681,25
,2013-01-17 23:30,18,3.685,3.685,3.682,3.682,13
,2013-01-18 00:00,18,3.6815,3.685,3.68,3.685,45
,2013-01-18 01:00,18,3.685,3.685,3.685,3.685,1
,2013-01-18 01:30,18,3.691,3.691,3.691,3.691,1
,2013-01-18 02:00,18,3.694,3.694,3.6815,3.6815,5
,2013-01-18 02:30,18,3.684,3.684,3.684,3.684,4
,2013-01-18 03:30,18,3.6835,3.684,3.682,3.6835,5
,2013-01-18 04:00,18,3.685,3.686,3.685,3.686,2
,2013-01-18 04:30,18,3.6875,3.6895,3.6875,3.6895,3
,2013-01-18 06:00,18,3.689,3.689,3.6865,3.687,4
,2013-01-18 06:30,18,3.686,3.691,3.686,3.69,17
,2013-01-18 07:00,18,3.6865,3.695,3.683,3.693,68
,2013-01-18 07:30,18,3.692,3.706,3.689,3.7,129
,2013-01-18 08:00,18,3.7,3.708,3.7,3.7075,130
,2013-01-18 08:30,18,3.708,3.71,3.696,3.697,81
,2013-01-18 09:00,18,3.6975,3.701,3.6975,3.701,14
,2013-01-18 09:30,18,3.696,3.696,3.679,3.6815,45
,2013-01-18 10:00,18,3.682,3.6905,3.6775,3.6905,31
,2013-01-18 10:30,18,3.6865,3.6865,3.682,3.682,12
,2013-01-18 11:00,18,3.6825,3.6855,3.679,3.683,23
,2013-01-18 11:30,18,3.683,3.689,3.683,3.689,53
,2013-01-18 12:00,18,3.6915,3.6915,3.6895,3.69,66
,2013-01-18 12:30,18,3.692,3.692,3.692,3.692,1
,2013-01-18 13:00,18,3.692,3.693,3.6915,3.692,6
,2013-01-18 13:30,18,3.692,3.692,3.691,3.691,20
,2013-01-18 14:00,18,3.691,3.691,3.689,3.691,7
,2013-01-18 14:30,18,3.6915,3.6915,3.6905,3.6905,4
,2013-01-18 15:00,18,3.6905,3.691,3.689,3.691,7
,2013-01-18 15:30,18,3.6895,3.6895,3.689,3.689,6
,2013-01-18 16:00,18,3.6895,3.6895,3.6895,3.6895,3
,2013-01-20 17:00,22,3.6955,3.6955,3.69,3.69,4
,2013-01-20 18:00,22,3.6895,3.6895,3.6895,3.6895,1
,2013-01-20 19:00,22,3.688,3.688,3.688,3.688,11
,2013-01-20 19:30,22,3.687,3.687,3.687,3.687,1
,2013-01-20 21:00,22,3.686,3.686,3.686,3.686,11
,2013-01-20 23:00,22,3.6815,3.6815,3.6815,3.6815,1
,2013-01-20 23:30,22,3.682,3.682,3.68,3.681,6
,2013-01-21 00:30,22,3.6815,3.6815,3.6815,3.6815,2
,2013-01-21 01:00,22,3.681,3.681,3.681,3.681,5
,2013-01-21 01:30,22,3.68,3.681,3.68,3.681,13
,2013-01-21 02:00,22,3.687,3.687,3.687,3.687,1
,2013-01-21 02:30,22,3.6825,3.6825,3.6775,3.6775,4
,2013-01-21 05:00,22,3.6785,3.682,3.6785,3.682,16
,2013-01-21 05:30,22,3.6825,3.687,3.6825,3.687,11
,2013-01-21 06:00,22,3.685,3.6855,3.6805,3.6805,11
,2013-01-21 06:30,22,3.681,3.681,3.6785,3.6795,24
,2013-01-21 07:00,22,3.6795,3.6825,3.679,3.68,20
,2013-01-21 07:30,22,3.6815,3.6815,3.6815,3.6815,3
,2013-01-21 08:00,22,3.68,3.685,3.68,3.683,13
,2013-01-21 08:30,22,3.682,3.6845,3.682,3.683,37
,2013-01-21 09:00,22,3.684,3.685,3.683,3.683,9
,2013-01-21 09:30,22,3.6845,3.6845,3.6825,3.683,8
,2013-01-21 10:00,22,3.683,3.683,3.68,3.68,16
,2013-01-21 10:30,22,3.68,3.681,3.68,3.6805,11
,2013-01-21 11:00,22,3.6805,3.681,3.6805,3.6805,5
,2013-01-21 11:30,22,3.6805,3.6805,3.6805,3.6805,1
,2013-01-21 12:00,22,3.6805,3.6805,3.6805,3.6805,1
,2013-01-21 17:00,22,3.681,3.683,3.68,3.68,15
,2013-01-21 17:30,22,3.681,3.681,3.681,3.681,1
,2013-01-21 18:00,22,3.6835,3.684,3.6835,3.684,3
,2013-01-21 19:00,22,3.689,3.695,3.689,3.695,9
,2013-01-21 20:00,22,3.695,3.704,3.695,3.704,51
,2013-01-21 20:30,22,3.703,3.703,3.7025,3.7025,2
,2013-01-21 21:00,22,3.7055,3.7065,3.7055,3.7065,2
,2013-01-21 21:30,22,3.706,3.708,3.7055,3.708,7
,2013-01-21 22:30,22,3.702,3.702,3.702,3.702,1
,2013-01-21 23:00,22,3.7055,3.7055,3.7055,3.7055,22
,2013-01-21 23:30,22,3.705,3.706,3.705,3.706,2
,2013-01-22 00:30,22,3.7055,3.7135,3.7055,3.7125,25
,2013-01-22 01:00,22,3.708,3.708,3.708,3.708,2
,2013-01-22 01:30,22,3.707,3.708,3.7045,3.7045,7
,2013-01-22 02:00,22,3.711,3.711,3.711,3.711,1
,2013-01-22 02:30,22,3.6995,3.6995,3.6995,3.6995,2
,2013-01-22 03:00,22,3.696,3.698,3.695,3.698,12
,2013-01-22 03:30,22,3.696,3.697,3.696,3.697,5
,2013-01-22 04:00,22,3.7,3.7,3.7,3.7,4
,2013-01-22 04:30,22,3.7045,3.705,3.7,3.702,6
,2013-01-22 05:00,22,3.7025,3.7025,3.699,3.699,16
,2013-01-22 05:30,22,3.7,3.7025,3.6985,3.6985,22
,2013-01-22 06:00,22,3.699,3.6995,3.6965,3.6965,14
,2013-01-22 06:30,22,3.6955,3.7025,3.6955,3.7,51
,2013-01-22 07:00,22,3.697,3.705,3.697,3.703,17
,2013-01-22 07:30,22,3.7025,3.7065,3.701,3.702,24
,2013-01-22 08:00,22,3.702,3.7045,3.7015,3.702,27
,2013-01-22 08:30,22,3.7015,3.7025,3.6995,3.7025,11
,2013-01-22 09:00,22,3.7005,3.7005,3.7,3.7005,7
,2013-01-22 09:30,22,3.697,3.698,3.6955,3.698,40
,2013-01-22 10:00,22,3.698,3.71,3.698,3.709,26
,2013-01-22 10:30,22,3.708,3.7145,3.707,3.7125,70
,2013-01-22 11:00,22,3.7135,3.7135,3.711,3.7135,28
,2013-01-22 11:30,22,3.714,3.7205,3.7125,3.719,332
,2013-01-22 12:00,22,3.7185,3.719,3.715,3.715,16
,2013-01-22 12:30,22,3.7145,3.72,3.7145,3.719,31
,2013-01-22 13:00,22,3.719,3.719,3.714,3.7145,18
,2013-01-22 13:30,22,3.7145,3.716,3.7145,3.716,2
,2013-01-22 14:00,22,3.7165,3.7165,3.7135,3.7155,17
,2013-01-22 14:30,22,3.7165,3.7165,3.714,3.714,17
,2013-01-22 15:00,22,3.7165,3.7195,3.7165,3.717,38
,2013-01-22 15:30,22,3.7165,3.7185,3.716,3.717,9
,2013-01-22 16:00,22,3.716,3.716,3.716,3.716,1
,2013-01-22 17:00,23,3.72,3.722,3.7195,3.722,13
,2013-01-22 18:00,23,3.722,3.7235,3.722,3.722,11
,2013-01-22 18:30,23,3.72,3.72,3.72,3.72,10
,2013-01-22 19:00,23,3.715,3.715,3.71,3.71,48
,2013-01-22 19:30,23,3.7085,3.7085,3.702,3.702,42
,2013-01-22 20:00,23,3.7045,3.7045,3.7045,3.7045,1
,2013-01-22 20:30,23,3.705,3.705,3.705,3.705,3
,2013-01-22 21:00,23,3.706,3.706,3.706,3.706,11
,2013-01-22 22:00,23,3.7025,3.7055,3.7025,3.7055,4
,2013-01-22 22:30,23,3.705,3.705,3.705,3.705,2
,2013-01-22 23:00,23,3.708,3.708,3.708,3.708,2
,2013-01-22 23:30,23,3.708,3.708,3.701,3.704,40
,2013-01-23 00:00,23,3.7035,3.7075,3.7035,3.7075,3
,2013-01-23 01:00,23,3.709,3.71,3.7085,3.71,16
,2013-01-23 01:30,23,3.7085,3.71,3.7075,3.7075,6
,2013-01-23 02:00,23,3.712,3.7145,3.712,3.7145,3
,2013-01-23 02:30,23,3.71,3.71,3.71,3.71,1
,2013-01-23 03:00,23,3.7095,3.7105,3.7095,3.7105,2
,2013-01-23 04:00,23,3.7175,3.7175,3.7175,3.7175,1
,2013-01-23 04:30,23,3.718,3.718,3.7175,3.7175,49
,2013-01-23 05:00,23,3.721,3.721,3.721,3.721,1
,2013-01-23 06:00,23,3.72,3.724,3.72,3.722,11
,2013-01-23 06:30,23,3.7225,3.7225,3.7225,3.7225,1
,2013-01-23 07:00,23,3.721,3.7225,3.721,3.7225,7
,2013-01-23 07:30,23,3.72,3.7215,3.7135,3.7135,181
,2013-01-23 08:00,23,3.7145,3.7155,3.709,3.709,408
,2013-01-23 08:30,23,3.7095,3.7125,3.708,3.7125,260
,2013-01-23 09:00,23,3.714,3.7155,3.7115,3.7115,624
,2013-01-23 09:30,23,3.707,3.71,3.707,3.708,18
,2013-01-23 10:00,23,3.708,3.7115,3.7065,3.7065,20
,2013-01-23 10:30,23,3.707,3.707,3.6975,3.6975,27
,2013-01-23 11:00,23,3.6975,3.699,3.692,3.6925,48
,2013-01-23 11:30,23,3.6945,3.6985,3.6945,3.6985,11
,2013-01-23 12:00,23,3.7005,3.702,3.699,3.7,58
,2013-01-23 12:30,23,3.7,3.7,3.699,3.6995,31
,2013-01-23 13:00,23,3.697,3.698,3.6965,3.698,5
,2013-01-23 13:30,23,3.698,3.698,3.698,3.698,3
,2013-01-23 14:00,23,3.701,3.701,3.7,3.7005,20
,2013-01-23 14:30,23,3.6995,3.6995,3.6985,3.6985,7
,2013-01-23 15:00,23,3.6985,3.6985,3.695,3.695,4
,2013-01-23 15:30,23,3.695,3.696,3.695,3.696,3
,2013-01-23 17:00,24,3.6865,3.6865,3.6865,3.6865,1
,2013-01-23 18:00,24,3.69,3.69,3.688,3.6895,4
,2013-01-23 18:30,24,3.691,3.6985,3.6905,3.697,292
,2013-01-23 19:00,24,3.6955,3.699,3.6895,3.6895,69
,2013-01-23 19:30,24,3.6925,3.6925,3.6905,3.6905,6
,2013-01-23 20:00,24,3.696,3.696,3.696,3.696,2
,2013-01-23 20:30,24,3.6965,3.6965,3.696,3.696,2
,2013-01-23 21:00,24,3.697,3.697,3.693,3.693,12
,2013-01-23 21:30,24,3.6895,3.6895,3.688,3.688,11
,2013-01-23 22:30,24,3.687,3.687,3.687,3.687,1
,2013-01-24 00:00,24,3.685,3.685,3.6845,3.6845,13
,2013-01-24 00:30,24,3.688,3.692,3.688,3.692,14
,2013-01-24 01:30,24,3.688,3.688,3.688,3.688,10
,2013-01-24 02:00,24,3.685,3.685,3.685,3.685,2
,2013-01-24 02:30,24,3.6905,3.6905,3.6905,3.6905,1
,2013-01-24 03:00,24,3.692,3.692,3.692,3.692,1
,2013-01-24 04:00,24,3.689,3.689,3.689,3.689,1
,2013-01-24 05:00,24,3.691,3.691,3.691,3.691,1
,2013-01-24 06:00,24,3.691,3.691,3.691,3.691,1
,2013-01-24 06:30,24,3.6855,3.6855,3.68,3.682,17
,2013-01-24 07:00,24,3.6765,3.6825,3.675,3.6825,80
,2013-01-24 07:30,24,3.685,3.6915,3.6835,3.691,13
,2013-01-24 08:00,24,3.692,3.6925,3.6865,3.6865,6
,2013-01-24 08:30,24,3.6885,3.6905,3.6855,3.6905,44
,2013-01-24 09:00,24,3.6915,3.7,3.6915,3.6945,55
,2013-01-24 09:30,24,3.698,3.7055,3.697,3.7055,63
,2013-01-24 10:00,24,3.7055,3.709,3.7035,3.709,31
,2013-01-24 10:30,24,3.71,3.71,3.7,3.701,40
,2013-01-24 11:00,24,3.6985,3.7,3.6975,3.6975,6
,2013-01-24 11:30,24,3.6965,3.6965,3.69,3.69,10
,2013-01-24 12:00,24,3.69,3.6905,3.688,3.6885,7
,2013-01-24 12:30,24,3.687,3.687,3.6845,3.685,18
,2013-01-24 13:00,24,3.689,3.689,3.689,3.689,8
,2013-01-24 13:30,24,3.688,3.689,3.688,3.689,2
,2013-01-24 14:00,24,3.69,3.69,3.689,3.69,19
,2013-01-24 15:00,24,3.6885,3.6895,3.6885,3.6895,5
,2013-01-24 15:30,24,3.689,3.689,3.6875,3.6875,3
,2013-01-24 16:00,24,3.686,3.686,3.686,3.686,2
,2013-01-24 17:00,25,3.688,3.6925,3.6875,3.6925,36
,2013-01-24 17:30,25,3.689,3.6905,3.689,3.6905,4
,2013-01-24 18:30,25,3.6855,3.6855,3.6855,3.6855,1
,2013-01-24 19:00,25,3.6895,3.7,3.6895,3.6955,11
,2013-01-24 19:30,25,3.7,3.7,3.7,3.7,1
,2013-01-24 20:00,25,3.6985,3.699,3.6985,3.6985,14
,2013-01-24 20:30,25,3.705,3.707,3.705,3.7055,7
,2013-01-24 21:00,25,3.705,3.705,3.705,3.705,2
,2013-01-24 21:30,25,3.7035,3.7035,3.7035,3.7035,1
,2013-01-24 23:30,25,3.704,3.704,3.704,3.704,1
,2013-01-25 00:00,25,3.7035,3.7035,3.7035,3.7035,2
,2013-01-25 00:30,25,3.703,3.7035,3.703,3.7035,2
,2013-01-25 01:00,25,3.7075,3.7115,3.7075,3.7115,10
,2013-01-25 03:30,25,3.708,3.708,3.708,3.708,1
,2013-01-25 04:30,25,3.7065,3.7065,3.7065,3.7065,1
,2013-01-25 05:00,25,3.7075,3.7075,3.7075,3.7075,1
,2013-01-25 05:30,25,3.7045,3.7045,3.6985,3.7,11
,2013-01-25 06:00,25,3.7035,3.7045,3.703,3.7045,3
,2013-01-25 06:30,25,3.695,3.696,3.695,3.696,9
,2013-01-25 07:00,25,3.695,3.6975,3.683,3.688,112
,2013-01-25 07:30,25,3.687,3.6895,3.685,3.687,100
,2013-01-25 08:00,25,3.6865,3.687,3.6775,3.6775,36
,2013-01-25 08:30,25,3.674,3.684,3.6725,3.684,28
,2013-01-25 09:00,25,3.68,3.68,3.654,3.6565,97
,2013-01-25 09:30,25,3.66,3.6655,3.659,3.665,23
,2013-01-25 10:00,25,3.6665,3.667,3.6595,3.6595,9
,2013-01-25 10:30,25,3.6605,3.6675,3.66,3.6655,19
,2013-01-25 11:00,25,3.6625,3.666,3.6625,3.666,9
,2013-01-25 11:30,25,3.664,3.666,3.6635,3.666,31
,2013-01-25 12:00,25,3.6655,3.67,3.6655,3.669,187
,2013-01-25 12:30,25,3.67,3.67,3.6685,3.6685,5
,2013-01-25 13:00,25,3.671,3.671,3.671,3.671,2
,2013-01-25 13:30,25,3.67,3.67,3.6685,3.6685,12
,2013-01-25 14:00,25,3.6675,3.6675,3.667,3.667,3
,2013-01-25 14:30,25,3.669,3.67,3.668,3.67,12
,2013-01-25 15:00,25,3.668,3.672,3.668,3.6695,15
,2013-01-25 15:30,25,3.6695,3.6725,3.6675,3.6675,17
,2013-01-25 16:00,25,3.6695,3.673,3.6695,3.673,5
,2013-01-27 17:30,28,3.671,3.671,3.6705,3.6705,3
,2013-01-27 18:30,28,3.672,3.6765,3.672,3.6755,16
,2013-01-27 19:00,28,3.677,3.68,3.677,3.679,58
,2013-01-27 19:30,28,3.6785,3.6785,3.678,3.678,23
,2013-01-27 20:00,28,3.6775,3.6775,3.676,3.676,35
,2013-01-27 20:30,28,3.6755,3.6755,3.6755,3.6755,1
,2013-01-27 21:00,28,3.6755,3.6785,3.6755,3.6775,22
,2013-01-27 21:30,28,3.67,3.6705,3.67,3.6705,3
,2013-01-27 22:00,28,3.67,3.671,3.67,3.671,2
,2013-01-27 22:30,28,3.6725,3.674,3.6725,3.674,2
,2013-01-27 23:00,28,3.674,3.674,3.674,3.674,1
,2013-01-27 23:30,28,3.677,3.6775,3.677,3.6775,3
,2013-01-28 00:00,28,3.6775,3.6775,3.677,3.677,5
,2013-01-28 00:30,28,3.677,3.677,3.677,3.677,2
,2013-01-28 01:30,28,3.6705,3.6705,3.67,3.67,2
,2013-01-28 02:00,28,3.6685,3.6685,3.6635,3.6635,8
,2013-01-28 02:30,28,3.667,3.667,3.666,3.666,3
,2013-01-28 03:00,28,3.666,3.6685,3.666,3.6685,9
,2013-01-28 03:30,28,3.6675,3.6675,3.6675,3.6675,7
,2013-01-28 04:00,28,3.6675,3.6685,3.6675,3.6675,35
,2013-01-28 05:00,28,3.663,3.664,3.663,3.664,11
,2013-01-28 05:30,28,3.6605,3.6605,3.6595,3.6595,16
,2013-01-28 06:00,28,3.663,3.663,3.662,3.6625,8
,2013-01-28 06:30,28,3.668,3.6815,3.668,3.6815,20
,2013-01-28 07:00,28,3.683,3.684,3.681,3.682,59
,2013-01-28 07:30,28,3.685,3.689,3.6815,3.686,31
,2013-01-28 08:00,28,3.6875,3.6895,3.68,3.684,30
,2013-01-28 08:30,28,3.684,3.6845,3.676,3.676,6
,2013-01-28 09:00,28,3.673,3.673,3.6665,3.668,40
,2013-01-28 09:30,28,3.6675,3.674,3.6675,3.673,19
,2013-01-28 10:00,28,3.6745,3.675,3.669,3.672,22
,2013-01-28 10:30,28,3.677,3.6775,3.675,3.675,10
,2013-01-28 11:00,28,3.672,3.6725,3.671,3.6725,5
,2013-01-28 11:30,28,3.67,3.6755,3.67,3.6755,42
,2013-01-28 12:00,28,3.6755,3.6755,3.67,3.67,135
,2013-01-28 12:30,28,3.67,3.67,3.67,3.67,11
,2013-01-28 13:00,28,3.6725,3.6725,3.6725,3.6725,2
,2013-01-28 13:30,28,3.6735,3.6755,3.6735,3.6755,4
,2013-01-28 14:00,28,3.6775,3.6775,3.673,3.673,21
,2013-01-28 14:30,28,3.675,3.675,3.674,3.674,3
,2013-01-28 15:00,28,3.6745,3.676,3.674,3.674,4
,2013-01-28 15:30,28,3.6745,3.676,3.674,3.674,6
,2013-01-28 16:00,28,3.671,3.671,3.6705,3.6705,3
,2013-01-28 17:00,29,3.673,3.675,3.673,3.675,22
,2013-01-28 17:30,29,3.677,3.6775,3.677,3.6775,3
,2013-01-28 18:00,29,3.6785,3.6785,3.6785,3.6785,2
,2013-01-28 18:30,29,3.68,3.6815,3.6795,3.6815,10
,2013-01-28 19:00,29,3.6815,3.688,3.6815,3.6875,12
,2013-01-28 19:30,29,3.6855,3.6865,3.683,3.683,22
,2013-01-28 20:00,29,3.678,3.679,3.674,3.679,10
,2013-01-28 20:30,29,3.68,3.6805,3.68,3.6805,8
,2013-01-28 21:30,29,3.68,3.68,3.68,3.68,2
,2013-01-28 22:00,29,3.679,3.679,3.679,3.679,1
,2013-01-28 22:30,29,3.678,3.678,3.678,3.678,2
,2013-01-28 23:30,29,3.684,3.6855,3.684,3.6855,2
,2013-01-29 00:00,29,3.6855,3.6895,3.6855,3.6895,17
,2013-01-29 00:30,29,3.69,3.696,3.69,3.695,15
,2013-01-29 01:00,29,3.695,3.695,3.6925,3.695,6
,2013-01-29 01:30,29,3.6975,3.702,3.6975,3.701,11
,2013-01-29 02:00,29,3.7,3.701,3.6985,3.6985,5
,2013-01-29 02:30,29,3.696,3.702,3.696,3.702,2
,2013-01-29 03:00,29,3.705,3.705,3.6885,3.689,54
,2013-01-29 03:30,29,3.686,3.686,3.6845,3.686,29
,2013-01-29 04:00,29,3.6825,3.6825,3.6765,3.6765,26
,2013-01-29 04:30,29,3.6765,3.679,3.6755,3.679,27
,2013-01-29 05:00,29,3.677,3.677,3.677,3.677,1
,2013-01-29 05:30,29,3.6765,3.681,3.6765,3.68,7
,2013-01-29 06:30,29,3.68,3.68,3.6685,3.6685,58
,2013-01-29 07:00,29,3.6695,3.672,3.669,3.67,10
,2013-01-29 07:30,29,3.6705,3.6715,3.6695,3.6695,14
,2013-01-29 08:00,29,3.671,3.6765,3.6705,3.6765,8
,2013-01-29 08:30,29,3.6795,3.688,3.6795,3.687,84
,2013-01-29 09:00,29,3.6815,3.6855,3.678,3.682,24
,2013-01-29 09:30,29,3.682,3.6975,3.682,3.693,31
,2013-01-29 10:00,29,3.692,3.7,3.6905,3.6985,26
,2013-01-29 10:30,29,3.701,3.703,3.6965,3.698,34
,2013-01-29 11:00,29,3.697,3.697,3.6945,3.696,12
,2013-01-29 11:30,29,3.6975,3.7075,3.6975,3.706,40
,2013-01-29 12:00,29,3.705,3.705,3.7005,3.7015,14
,2013-01-29 12:30,29,3.701,3.7035,3.7,3.7035,24
,2013-01-29 13:00,29,3.704,3.7045,3.703,3.703,8
,2013-01-29 13:30,29,3.702,3.702,3.7,3.702,14
,2013-01-29 14:00,29,3.704,3.705,3.704,3.705,40
,2013-01-29 14:30,29,3.7045,3.7045,3.7015,3.7025,12
,2013-01-29 15:00,29,3.702,3.7035,3.7015,3.7015,7
,2013-01-29 15:30,29,3.701,3.703,3.701,3.7015,12
,2013-01-29 17:00,30,3.7025,3.703,3.7025,3.703,2
,2013-01-29 17:30,30,3.706,3.706,3.706,3.706,2
,2013-01-29 18:00,30,3.7045,3.7045,3.7045,3.7045,1
,2013-01-29 18:30,30,3.7055,3.7075,3.7025,3.703,12
,2013-01-29 19:00,30,3.7045,3.718,3.6985,3.718,92
,2013-01-29 19:30,30,3.717,3.717,3.715,3.716,9
,2013-01-29 20:00,30,3.716,3.716,3.7145,3.7145,9
,2013-01-29 20:30,30,3.7175,3.7215,3.7175,3.7215,18
,2013-01-29 21:00,30,3.7215,3.7215,3.7205,3.721,12
,2013-01-29 21:30,30,3.719,3.719,3.717,3.718,10
,2013-01-29 22:00,30,3.7195,3.7195,3.7195,3.7195,4
,2013-01-29 22:30,30,3.7175,3.7175,3.7155,3.7155,4
,2013-01-29 23:30,30,3.716,3.717,3.716,3.7165,6
,2013-01-30 00:00,30,3.718,3.718,3.718,3.718,4
,2013-01-30 00:30,30,3.718,3.718,3.718,3.718,4
,2013-01-30 01:00,30,3.716,3.72,3.716,3.72,3
,2013-01-30 01:30,30,3.723,3.723,3.7205,3.7205,20
,2013-01-30 02:00,30,3.724,3.73,3.724,3.729,62
,2013-01-30 02:30,30,3.729,3.729,3.729,3.729,1
,2013-01-30 03:00,30,3.729,3.741,3.729,3.7405,101
,2013-01-30 03:30,30,3.741,3.7415,3.739,3.739,48
,2013-01-30 04:00,30,3.7425,3.75,3.742,3.75,230
,2013-01-30 04:30,30,3.751,3.751,3.747,3.749,18
,2013-01-30 05:00,30,3.7485,3.749,3.7485,3.749,7
,2013-01-30 05:30,30,3.7485,3.75,3.7485,3.75,22
,2013-01-30 06:00,30,3.7485,3.7505,3.748,3.7505,12
,2013-01-30 06:30,30,3.752,3.756,3.7485,3.7515,81
,2013-01-30 07:00,30,3.7515,3.7605,3.75,3.7575,154
,2013-01-30 07:30,30,3.756,3.756,3.744,3.746,97
,2013-01-30 08:00,30,3.747,3.75,3.7465,3.75,74
,2013-01-30 08:30,30,3.751,3.7565,3.751,3.752,63
,2013-01-30 09:00,30,3.752,3.7555,3.749,3.755,169
,2013-01-30 09:30,30,3.755,3.763,3.7545,3.758,135
,2013-01-30 10:00,30,3.757,3.765,3.756,3.761,164
,2013-01-30 10:30,30,3.7615,3.763,3.7565,3.7575,93
,2013-01-30 11:00,30,3.758,3.76,3.757,3.7585,142
,2013-01-30 11:30,30,3.7585,3.765,3.758,3.765,56
,2013-01-30 12:00,30,3.764,3.765,3.762,3.7645,90
,2013-01-30 12:30,30,3.7645,3.7645,3.762,3.7625,93
,2013-01-30 13:00,30,3.762,3.769,3.762,3.765,160
,2013-01-30 13:30,30,3.765,3.7665,3.76,3.7615,27
,2013-01-30 14:00,30,3.762,3.7625,3.759,3.7625,38
,2013-01-30 14:30,30,3.764,3.7645,3.7625,3.7625,27
,2013-01-30 15:00,30,3.7625,3.763,3.7615,3.763,12
,2013-01-30 15:30,30,3.7615,3.762,3.761,3.761,15
,2013-01-30 16:00,30,3.761,3.7615,3.76,3.7615,9
,2013-01-30 17:00,31,3.76,3.7625,3.76,3.7625,11
,2013-01-30 17:30,31,3.7645,3.7655,3.764,3.7655,17
,2013-01-30 18:00,31,3.7645,3.7645,3.7645,3.7645,2
,2013-01-30 18:30,31,3.758,3.758,3.757,3.7575,8
,2013-01-30 19:00,31,3.757,3.759,3.7525,3.7525,64
,2013-01-30 19:30,31,3.752,3.7545,3.752,3.7545,87
,2013-01-30 20:00,31,3.751,3.752,3.751,3.7515,16
,2013-01-30 20:30,31,3.751,3.753,3.751,3.753,44
,2013-01-30 21:00,31,3.7525,3.7555,3.7525,3.754,36
,2013-01-30 21:30,31,3.756,3.756,3.755,3.756,25
,2013-01-30 22:30,31,3.756,3.7575,3.756,3.7565,13
,2013-01-30 23:00,31,3.757,3.7575,3.757,3.7575,55
,2013-01-30 23:30,31,3.7565,3.762,3.7565,3.762,39
,2013-01-31 00:00,31,3.7625,3.7675,3.7625,3.765,59
,2013-01-31 00:30,31,3.764,3.764,3.763,3.764,8
,2013-01-31 01:00,31,3.764,3.7645,3.763,3.763,102
,2013-01-31 01:30,31,3.763,3.786,3.76,3.7855,408
,2013-01-31 02:00,31,3.784,3.785,3.779,3.78,92
,2013-01-31 02:30,31,3.781,3.7825,3.7775,3.7775,154
,2013-01-31 03:00,31,3.7765,3.7785,3.7715,3.777,105
,2013-01-31 03:30,31,3.778,3.7805,3.7765,3.777,86
,2013-01-31 04:00,31,3.782,3.782,3.7765,3.7775,26
,2013-01-31 04:30,31,3.779,3.779,3.771,3.771,26
,2013-01-31 05:00,31,3.771,3.771,3.76,3.7635,75
,2013-01-31 05:30,31,3.764,3.7665,3.7605,3.7665,45
,2013-01-31 06:00,31,3.768,3.769,3.7635,3.7635,15
,2013-01-31 06:30,31,3.762,3.7625,3.752,3.757,246
,2013-01-31 07:00,31,3.7565,3.7595,3.7535,3.7565,20
,2013-01-31 07:30,31,3.757,3.7645,3.757,3.762,77
,2013-01-31 08:00,31,3.7645,3.7645,3.758,3.759,91
,2013-01-31 08:30,31,3.758,3.7615,3.748,3.7505,110
,2013-01-31 09:00,31,3.755,3.763,3.754,3.761,73
,2013-01-31 09:30,31,3.761,3.761,3.756,3.756,24
,2013-01-31 10:00,31,3.7515,3.7515,3.7395,3.7455,232
,2013-01-31 10:30,31,3.744,3.745,3.7325,3.734,225
,2013-01-31 11:00,31,3.7355,3.7405,3.7355,3.737,28
,2013-01-31 11:30,31,3.737,3.7465,3.737,3.745,99
,2013-01-31 12:00,31,3.744,3.745,3.742,3.745,28
,2013-01-31 12:30,31,3.745,3.746,3.7445,3.745,50
,2013-01-31 13:00,31,3.7475,3.7475,3.746,3.746,25
,2013-01-31 13:30,31,3.747,3.748,3.747,3.748,11
,2013-01-31 14:00,31,3.7465,3.7465,3.7465,3.7465,5
,2013-01-31 14:30,31,3.748,3.748,3.747,3.748,27
,2013-01-31 15:00,31,3.7475,3.7485,3.7465,3.7465,6
,2013-01-31 15:30,31,3.7485,3.749,3.748,3.749,21
,2013-01-31 16:00,31,3.7485,3.7485,3.7485,3.7485,2
,2013-01-31 17:00,1,3.75,3.75,3.748,3.748,52
,2013-01-31 17:30,1,3.7475,3.7495,3.746,3.7485,24
,2013-01-31 18:00,1,3.7485,3.7485,3.747,3.748,10
,2013-01-31 18:30,1,3.748,3.7495,3.748,3.749,41
,2013-01-31 19:00,1,3.7505,3.755,3.7395,3.7395,29
,2013-01-31 19:30,1,3.7435,3.7435,3.7435,3.7435,1
,2013-01-31 20:30,1,3.748,3.748,3.739,3.74,11
,2013-01-31 21:00,1,3.741,3.741,3.741,3.741,1
,2013-01-31 21:30,1,3.7395,3.7395,3.7395,3.7395,1
,2013-01-31 22:00,1,3.735,3.735,3.735,3.735,2
,2013-01-31 22:30,1,3.738,3.738,3.7375,3.7375,2
,2013-01-31 23:00,1,3.739,3.7405,3.739,3.7405,21
,2013-01-31 23:30,1,3.744,3.7525,3.744,3.7525,43
,2013-02-01 00:00,1,3.749,3.7505,3.749,3.7505,4
,2013-02-01 00:30,1,3.7515,3.752,3.75,3.75,3
,2013-02-01 01:00,1,3.754,3.7585,3.754,3.758,11
,2013-02-01 01:30,1,3.7555,3.7555,3.754,3.754,13
,2013-02-01 02:00,1,3.7495,3.7495,3.743,3.743,8
,2013-02-01 02:30,1,3.743,3.745,3.742,3.7435,92
,2013-02-01 03:00,1,3.7435,3.7455,3.7435,3.745,35
,2013-02-01 03:30,1,3.7435,3.7435,3.743,3.743,2
,2013-02-01 04:00,1,3.7475,3.7475,3.7475,3.7475,1
,2013-02-01 04:30,1,3.7485,3.7495,3.747,3.7495,19
,2013-02-01 05:00,1,3.747,3.747,3.746,3.746,9
,2013-02-01 05:30,1,3.7475,3.748,3.7425,3.7425,17
,2013-02-01 06:00,1,3.742,3.742,3.7395,3.7395,45
,2013-02-01 06:30,1,3.741,3.744,3.736,3.7385,92
,2013-02-01 07:00,1,3.7385,3.746,3.7335,3.7365,76
,2013-02-01 07:30,1,3.7445,3.7555,3.742,3.754,41
,2013-02-01 08:00,1,3.7555,3.7555,3.741,3.746,36
,2013-02-01 08:30,1,3.7435,3.7485,3.7405,3.748,65
,2013-02-01 09:00,1,3.7495,3.7785,3.7475,3.778,237
,2013-02-01 09:30,1,3.7765,3.782,3.7675,3.7755,448
,2013-02-01 10:00,1,3.776,3.78,3.774,3.779,151
,2013-02-01 10:30,1,3.779,3.791,3.777,3.79,178
,2013-02-01 11:00,1,3.7905,3.7975,3.7905,3.793,103
,2013-02-01 11:30,1,3.7935,3.798,3.7935,3.797,360
,2013-02-01 12:00,1,3.797,3.797,3.794,3.796,77
,2013-02-01 12:30,1,3.796,3.7965,3.795,3.7955,56
,2013-02-01 13:00,1,3.7955,3.7965,3.7955,3.796,27
,2013-02-01 13:30,1,3.796,3.796,3.794,3.794,48
,2013-02-01 14:00,1,3.7945,3.796,3.7945,3.796,31
,2013-02-01 14:30,1,3.7965,3.7965,3.793,3.793,23
,2013-02-01 15:00,1,3.792,3.7935,3.792,3.792,12
,2013-02-01 15:30,1,3.791,3.793,3.7895,3.7895,32
,2013-02-01 16:00,1,3.792,3.7945,3.792,3.7945,7
,2013-02-03 17:00,4,3.8,3.8025,3.7985,3.7985,63
,2013-02-03 17:30,4,3.7975,3.7975,3.7955,3.7955,28
,2013-02-03 18:00,4,3.795,3.795,3.795,3.795,1
,2013-02-03 18:30,4,3.7935,3.796,3.791,3.791,66
,2013-02-03 19:00,4,3.7885,3.803,3.7875,3.8,89
,2013-02-03 19:30,4,3.793,3.793,3.7915,3.7915,2
,2013-02-03 20:00,4,3.791,3.796,3.791,3.796,49
,2013-02-03 20:30,4,3.795,3.7955,3.795,3.7955,8
,2013-02-03 21:00,4,3.7935,3.794,3.792,3.792,84
,2013-02-03 22:00,4,3.7955,3.796,3.7955,3.796,5
,2013-02-03 22:30,4,3.794,3.794,3.794,3.794,2
,2013-02-03 23:00,4,3.7935,3.7955,3.793,3.7955,67
,2013-02-03 23:30,4,3.795,3.797,3.794,3.796,55
,2013-02-04 00:00,4,3.7975,3.799,3.795,3.795,39
,2013-02-04 00:30,4,3.795,3.796,3.7915,3.793,115
,2013-02-04 01:00,4,3.792,3.794,3.792,3.794,10
,2013-02-04 02:00,4,3.792,3.792,3.7845,3.7845,25
,2013-02-04 02:30,4,3.7825,3.7875,3.7825,3.7875,12
,2013-02-04 03:00,4,3.7875,3.7875,3.786,3.786,20
,2013-02-04 03:30,4,3.786,3.786,3.786,3.786,2
,2013-02-04 04:00,4,3.7875,3.7905,3.7865,3.789,9
,2013-02-04 04:30,4,3.7885,3.789,3.7875,3.7875,8
,2013-02-04 05:00,4,3.785,3.7895,3.7845,3.7845,19
,2013-02-04 05:30,4,3.7835,3.784,3.779,3.779,9
,2013-02-04 06:00,4,3.777,3.7805,3.777,3.778,6
,2013-02-04 06:30,4,3.7775,3.781,3.7755,3.78,20
,2013-02-04 07:00,4,3.7845,3.7855,3.7795,3.783,62
,2013-02-04 07:30,4,3.783,3.787,3.7795,3.7865,43
,2013-02-04 08:00,4,3.7835,3.785,3.7815,3.784,16
,2013-02-04 08:30,4,3.783,3.788,3.783,3.7855,29
,2013-02-04 09:00,4,3.7895,3.795,3.788,3.7935,39
,2013-02-04 09:30,4,3.793,3.7975,3.7905,3.796,80
,2013-02-04 10:00,4,3.7955,3.797,3.7925,3.795,63
,2013-02-04 10:30,4,3.7935,3.7955,3.7865,3.7865,50
,2013-02-04 11:00,4,3.785,3.79,3.785,3.789,130
,2013-02-04 11:30,4,3.7905,3.791,3.782,3.782,62
,2013-02-04 12:00,4,3.782,3.785,3.7815,3.783,108
,2013-02-04 12:30,4,3.784,3.7845,3.7825,3.7825,10
,2013-02-04 13:00,4,3.7835,3.7845,3.783,3.783,15
,2013-02-04 13:30,4,3.7835,3.785,3.7835,3.7845,9
,2013-02-04 14:00,4,3.785,3.785,3.782,3.7825,8
,2013-02-04 14:30,4,3.7815,3.7815,3.78,3.78,9
,2013-02-04 15:00,4,3.78,3.781,3.7795,3.7795,15
,2013-02-04 15:30,4,3.781,3.781,3.781,3.781,3
,2013-02-04 16:00,4,3.78,3.78,3.78,3.78,1
,2013-02-04 17:00,5,3.7785,3.78,3.7785,3.78,11
,2013-02-04 17:30,5,3.78,3.782,3.78,3.78,7
,2013-02-04 18:00,5,3.7815,3.7815,3.7815,3.7815,6
,2013-02-04 18:30,5,3.782,3.782,3.7775,3.7785,8
,2013-02-04 19:00,5,3.7795,3.785,3.779,3.781,12
,2013-02-04 19:30,5,3.7815,3.7815,3.781,3.781,5
,2013-02-04 20:00,5,3.781,3.782,3.781,3.782,4
,2013-02-04 20:30,5,3.78,3.78,3.78,3.78,1
,2013-02-04 21:00,5,3.779,3.7825,3.779,3.7825,6
,2013-02-04 21:30,5,3.779,3.78,3.7785,3.7785,3
,2013-02-04 22:30,5,3.7785,3.782,3.778,3.7815,12
,2013-02-04 23:00,5,3.7815,3.7825,3.7815,3.7825,15
,2013-02-04 23:30,5,3.783,3.7875,3.7825,3.783,32
,2013-02-05 00:00,5,3.7805,3.782,3.7805,3.781,27
,2013-02-05 00:30,5,3.781,3.781,3.7735,3.776,143
,2013-02-05 01:00,5,3.777,3.777,3.771,3.771,16
,2013-02-05 01:30,5,3.7735,3.7735,3.773,3.7735,12
,2013-02-05 02:00,5,3.7755,3.7775,3.7755,3.7775,6
,2013-02-05 02:30,5,3.786,3.786,3.786,3.786,8
,2013-02-05 03:00,5,3.7865,3.79,3.7855,3.7855,58
,2013-02-05 03:30,5,3.783,3.783,3.783,3.783,2
,2013-02-05 04:00,5,3.781,3.781,3.774,3.778,25
,2013-02-05 04:30,5,3.78,3.7815,3.78,3.7815,2
,2013-02-05 05:00,5,3.7825,3.784,3.782,3.784,5
,2013-02-05 05:30,5,3.786,3.7925,3.785,3.785,16
,2013-02-05 06:00,5,3.791,3.795,3.7855,3.7855,79
,2013-02-05 06:30,5,3.7865,3.7875,3.7765,3.7775,68
,2013-02-05 07:00,5,3.779,3.7815,3.778,3.78,25
,2013-02-05 07:30,5,3.78,3.788,3.7785,3.7865,79
,2013-02-05 08:00,5,3.787,3.7895,3.784,3.786,100
,2013-02-05 08:30,5,3.786,3.79,3.786,3.788,109
,2013-02-05 09:00,5,3.7875,3.7905,3.78,3.78,58
,2013-02-05 09:30,5,3.7785,3.785,3.7785,3.78,56
,2013-02-05 10:00,5,3.779,3.784,3.779,3.78,15
,2013-02-05 10:30,5,3.7815,3.7835,3.776,3.78,86
,2013-02-05 11:00,5,3.7805,3.781,3.78,3.7805,10
,2013-02-05 11:30,5,3.7805,3.7855,3.7805,3.784,155
,2013-02-05 12:00,5,3.784,3.7855,3.7835,3.7855,24
,2013-02-05 12:30,5,3.785,3.785,3.783,3.783,17
,2013-02-05 13:00,5,3.783,3.785,3.783,3.7845,5
,2013-02-05 13:30,5,3.784,3.7865,3.784,3.7845,20
,2013-02-05 14:00,5,3.7845,3.79,3.7845,3.79,18
,2013-02-05 14:30,5,3.789,3.7895,3.787,3.787,7
,2013-02-05 15:00,5,3.785,3.7875,3.783,3.786,18
,2013-02-05 15:30,5,3.7875,3.7875,3.7865,3.7865,2
,2013-02-05 16:00,5,3.787,3.7875,3.787,3.787,7
,2013-02-05 17:00,6,3.786,3.786,3.7845,3.7845,5
,2013-02-05 17:30,6,3.786,3.786,3.786,3.786,1
,2013-02-05 18:00,6,3.7845,3.7845,3.784,3.784,3
,2013-02-05 18:30,6,3.78,3.781,3.7795,3.781,3
,2013-02-05 19:00,6,3.781,3.795,3.779,3.795,37
,2013-02-05 19:30,6,3.795,3.796,3.79,3.79,34
,2013-02-05 20:00,6,3.791,3.7915,3.791,3.791,4
,2013-02-05 20:30,6,3.7915,3.7915,3.7915,3.7915,2
,2013-02-05 21:00,6,3.792,3.792,3.781,3.781,25
,2013-02-05 21:30,6,3.7835,3.784,3.7835,3.784,2
,2013-02-05 22:00,6,3.7845,3.7845,3.7835,3.7835,2
,2013-02-05 23:00,6,3.784,3.784,3.784,3.784,1
,2013-02-05 23:30,6,3.787,3.787,3.786,3.786,3
,2013-02-06 00:00,6,3.785,3.785,3.781,3.781,21
,2013-02-06 00:30,6,3.7785,3.781,3.7785,3.78,13
,2013-02-06 01:00,6,3.7855,3.7855,3.7785,3.7785,14
,2013-02-06 01:30,6,3.776,3.7815,3.776,3.7815,6
,2013-02-06 02:00,6,3.7805,3.7805,3.7765,3.7765,47
,2013-02-06 02:30,6,3.776,3.776,3.776,3.776,1
,2013-02-06 03:00,6,3.7715,3.772,3.7715,3.772,22
,2013-02-06 03:30,6,3.77,3.77,3.759,3.7635,52
,2013-02-06 04:00,6,3.7635,3.7665,3.76,3.76,15
,2013-02-06 04:30,6,3.7595,3.7595,3.7525,3.7575,65
,2013-02-06 05:00,6,3.7575,3.759,3.755,3.759,77
,2013-02-06 05:30,6,3.759,3.759,3.759,3.759,1
,2013-02-06 06:00,6,3.7615,3.7615,3.7515,3.7515,54
,2013-02-06 06:30,6,3.7535,3.758,3.7535,3.7565,25
,2013-02-06 07:00,6,3.7575,3.7575,3.75,3.7535,60
,2013-02-06 07:30,6,3.7565,3.757,3.7465,3.749,73
,2013-02-06 08:00,6,3.752,3.755,3.7505,3.7505,18
,2013-02-06 08:30,6,3.7495,3.755,3.748,3.7525,38
,2013-02-06 09:00,6,3.7535,3.759,3.753,3.757,28
,2013-02-06 09:30,6,3.757,3.7575,3.7555,3.756,10
,2013-02-06 10:00,6,3.7565,3.759,3.7555,3.7575,21
,2013-02-06 10:30,6,3.757,3.762,3.753,3.762,76
,2013-02-06 11:00,6,3.7615,3.7615,3.759,3.759,15
,2013-02-06 11:30,6,3.759,3.759,3.754,3.7545,67
,2013-02-06 12:00,6,3.755,3.7555,3.7545,3.7545,12
,2013-02-06 12:30,6,3.7565,3.758,3.7565,3.758,4
,2013-02-06 13:00,6,3.7555,3.758,3.7555,3.758,9
,2013-02-06 13:30,6,3.758,3.7595,3.758,3.7595,6
,2013-02-06 14:00,6,3.762,3.7625,3.761,3.7625,12
,2013-02-06 15:00,6,3.765,3.765,3.7625,3.765,8
,2013-02-06 15:30,6,3.764,3.765,3.764,3.765,4
,2013-02-06 17:00,7,3.7635,3.7645,3.7635,3.7645,6
,2013-02-06 17:30,7,3.7635,3.7635,3.7635,3.7635,1
,2013-02-06 18:00,7,3.763,3.7635,3.763,3.7635,4
,2013-02-06 18:30,7,3.7655,3.766,3.7625,3.7655,44
,2013-02-06 19:00,7,3.7645,3.767,3.7575,3.762,99
,2013-02-06 19:30,7,3.7605,3.7605,3.76,3.76,3
,2013-02-06 20:00,7,3.758,3.7595,3.758,3.7595,2
,2013-02-06 20:30,7,3.759,3.76,3.758,3.758,60
,2013-02-06 21:00,7,3.7575,3.761,3.7575,3.761,10
,2013-02-06 23:00,7,3.7585,3.7615,3.7585,3.7615,3
,2013-02-06 23:30,7,3.7625,3.7625,3.7585,3.7625,12
,2013-02-07 00:00,7,3.7625,3.7625,3.7625,3.7625,3
,2013-02-07 00:30,7,3.7635,3.7635,3.76,3.7625,13
,2013-02-07 01:00,7,3.7625,3.7635,3.759,3.759,30
,2013-02-07 01:30,7,3.757,3.757,3.7495,3.7495,11
,2013-02-07 02:00,7,3.75,3.7595,3.75,3.758,35
,2013-02-07 02:30,7,3.759,3.759,3.754,3.754,60
,2013-02-07 03:00,7,3.7545,3.7555,3.749,3.749,21
,2013-02-07 03:30,7,3.7505,3.754,3.7505,3.754,11
,2013-02-07 04:00,7,3.758,3.759,3.7575,3.7585,4
,2013-02-07 04:30,7,3.76,3.7705,3.76,3.7705,36
,2013-02-07 05:00,7,3.7685,3.771,3.7685,3.769,41
,2013-02-07 05:30,7,3.7665,3.7665,3.7655,3.766,52
,2013-02-07 06:00,7,3.764,3.7675,3.764,3.7675,7
,2013-02-07 06:30,7,3.767,3.7685,3.7645,3.7645,18
,2013-02-07 07:00,7,3.764,3.767,3.759,3.7625,17
,2013-02-07 07:30,7,3.763,3.763,3.7525,3.7535,77
,2013-02-07 08:00,7,3.7535,3.761,3.7515,3.753,106
,2013-02-07 08:30,7,3.7525,3.757,3.744,3.7525,105
,2013-02-07 09:00,7,3.7505,3.7515,3.7365,3.74,182
,2013-02-07 09:30,7,3.7405,3.7455,3.737,3.745,95
,2013-02-07 10:00,7,3.748,3.7515,3.747,3.7485,30
,2013-02-07 10:30,7,3.75,3.75,3.74,3.7415,52
,2013-02-07 11:00,7,3.741,3.742,3.7395,3.74,14
,2013-02-07 11:30,7,3.742,3.743,3.7405,3.7425,55
,2013-02-07 12:00,7,3.741,3.742,3.7395,3.7415,112
,2013-02-07 12:30,7,3.742,3.745,3.742,3.745,9
,2013-02-07 13:00,7,3.7475,3.7475,3.742,3.742,20
,2013-02-07 13:30,7,3.74,3.743,3.74,3.743,9
,2013-02-07 14:00,7,3.7425,3.745,3.7425,3.744,7
,2013-02-07 14:30,7,3.745,3.746,3.744,3.746,7
,2013-02-07 15:00,7,3.7465,3.747,3.7445,3.746,19
,2013-02-07 15:30,7,3.745,3.747,3.745,3.7465,7
,2013-02-07 17:00,8,3.7455,3.7475,3.7455,3.7475,2
,2013-02-07 17:30,8,3.748,3.748,3.748,3.748,1
,2013-02-07 18:00,8,3.748,3.748,3.747,3.747,3
,2013-02-07 18:30,8,3.744,3.7445,3.744,3.7445,2
,2013-02-07 19:00,8,3.7485,3.7515,3.746,3.7505,13
,2013-02-07 19:30,8,3.754,3.7545,3.7525,3.7525,5
,2013-02-07 20:00,8,3.757,3.7585,3.756,3.756,45
,2013-02-07 20:30,8,3.7565,3.7615,3.7565,3.7615,31
,2013-02-07 21:00,8,3.7615,3.7615,3.7615,3.7615,1
,2013-02-07 22:00,8,3.76,3.76,3.76,3.76,1
,2013-02-07 22:30,8,3.7565,3.7565,3.7555,3.7555,28
,2013-02-07 23:00,8,3.755,3.759,3.755,3.759,10
,2013-02-07 23:30,8,3.7605,3.762,3.758,3.759,14
,2013-02-08 00:00,8,3.76,3.7625,3.7595,3.762,12
,2013-02-08 00:30,8,3.7615,3.7615,3.7545,3.7545,138
,2013-02-08 01:00,8,3.755,3.755,3.7515,3.7515,14
,2013-02-08 01:30,8,3.752,3.752,3.749,3.75,23
,2013-02-08 02:00,8,3.751,3.757,3.75,3.756,26
,2013-02-08 02:30,8,3.7555,3.7585,3.7545,3.7565,25
,2013-02-08 03:00,8,3.7535,3.7535,3.7515,3.753,10
,2013-02-08 03:30,8,3.754,3.754,3.7515,3.7515,57
,2013-02-08 04:00,8,3.751,3.7515,3.7495,3.7515,7
,2013-02-08 04:30,8,3.7515,3.754,3.7515,3.7515,15
,2013-02-08 05:00,8,3.752,3.7535,3.751,3.753,18
,2013-02-08 05:30,8,3.7545,3.758,3.7545,3.7565,10
,2013-02-08 06:00,8,3.7555,3.7555,3.7545,3.7545,9
,2013-02-08 06:30,8,3.753,3.7635,3.7525,3.76,79
,2013-02-08 07:00,8,3.7605,3.7665,3.7595,3.7635,97
,2013-02-08 07:30,8,3.7635,3.766,3.7565,3.7565,76
,2013-02-08 08:00,8,3.7575,3.7675,3.756,3.766,65
,2013-02-08 08:30,8,3.7665,3.7765,3.7665,3.7735,163
,2013-02-08 09:00,8,3.7735,3.7875,3.772,3.7815,155
,2013-02-08 09:30,8,3.7815,3.7815,3.7785,3.779,82
,2013-02-08 10:00,8,3.7795,3.78,3.7765,3.7775,61
,2013-02-08 10:30,8,3.776,3.7835,3.775,3.78,95
,2013-02-08 11:00,8,3.779,3.781,3.777,3.777,22
,2013-02-08 11:30,8,3.775,3.776,3.7705,3.7745,67
,2013-02-08 12:00,8,3.7725,3.776,3.772,3.774,94
,2013-02-08 12:30,8,3.7725,3.775,3.7705,3.773,41
,2013-02-08 13:00,8,3.772,3.772,3.769,3.77,19
,2013-02-08 13:30,8,3.7705,3.7725,3.7705,3.7725,17
,2013-02-08 14:00,8,3.772,3.773,3.7715,3.772,11
,2013-02-08 14:30,8,3.772,3.772,3.771,3.772,9
,2013-02-08 15:00,8,3.773,3.7745,3.772,3.772,10
,2013-02-08 15:30,8,3.7725,3.7725,3.772,3.7725,6
,2013-02-08 16:00,8,3.773,3.773,3.7725,3.7725,2
,2013-02-10 17:00,11,3.775,3.775,3.772,3.7735,6
,2013-02-10 17:30,11,3.7775,3.7795,3.7775,3.7795,3
,2013-02-10 18:00,11,3.779,3.7835,3.779,3.78,15
,2013-02-10 19:00,11,3.777,3.777,3.777,3.777,1
,2013-02-10 19:30,11,3.776,3.778,3.776,3.778,2
,2013-02-10 20:00,11,3.779,3.78,3.779,3.78,4
,2013-02-10 22:00,11,3.778,3.778,3.777,3.777,6
,2013-02-10 22:30,11,3.7765,3.7775,3.7765,3.7775,12
,2013-02-10 23:00,11,3.778,3.78,3.778,3.78,7
,2013-02-10 23:30,11,3.7795,3.7795,3.7785,3.7785,2
,2013-02-11 00:00,11,3.7795,3.7815,3.7795,3.7815,7
,2013-02-11 00:30,11,3.7805,3.7805,3.7805,3.7805,1
,2013-02-11 01:00,11,3.779,3.779,3.777,3.779,26
,2013-02-11 01:30,11,3.7795,3.7805,3.7765,3.7765,17
,2013-02-11 02:00,11,3.7765,3.7765,3.774,3.774,54
,2013-02-11 02:30,11,3.7745,3.777,3.7745,3.776,28
,2013-02-11 03:00,11,3.776,3.777,3.773,3.774,18
,2013-02-11 03:30,11,3.774,3.7765,3.774,3.7765,35
,2013-02-11 04:00,11,3.7755,3.776,3.774,3.774,18
,2013-02-11 04:30,11,3.7735,3.7735,3.7735,3.7735,13
,2013-02-11 05:00,11,3.773,3.773,3.772,3.772,18
,2013-02-11 05:30,11,3.7715,3.7715,3.7675,3.768,6
,2013-02-11 06:00,11,3.77,3.77,3.7675,3.7675,7
,2013-02-11 06:30,11,3.7685,3.7685,3.763,3.766,27
,2013-02-11 07:00,11,3.765,3.7665,3.7505,3.7545,45
,2013-02-11 07:30,11,3.751,3.751,3.724,3.741,175
,2013-02-11 08:00,11,3.74,3.7415,3.7335,3.7405,104
,2013-02-11 08:30,11,3.7405,3.7405,3.7275,3.7345,90
,2013-02-11 09:00,11,3.737,3.7405,3.7325,3.7345,28
,2013-02-11 09:30,11,3.734,3.738,3.7315,3.7345,149
,2013-02-11 10:00,11,3.7385,3.743,3.738,3.74,132
,2013-02-11 10:30,11,3.7395,3.7415,3.736,3.737,38
,2013-02-11 11:00,11,3.7385,3.739,3.7355,3.736,81
,2013-02-11 11:30,11,3.738,3.739,3.735,3.739,167
,2013-02-11 12:00,11,3.7375,3.7405,3.7375,3.739,207
,2013-02-11 12:30,11,3.739,3.74,3.737,3.74,72
,2013-02-11 13:00,11,3.74,3.7415,3.74,3.7415,22
,2013-02-11 13:30,11,3.741,3.741,3.738,3.738,3
,2013-02-11 14:00,11,3.7395,3.742,3.739,3.739,13
,2013-02-11 14:30,11,3.7405,3.7405,3.74,3.74,10
,2013-02-11 15:00,11,3.742,3.7425,3.74,3.74,10
,2013-02-11 15:30,11,3.741,3.741,3.7385,3.739,7
,2013-02-11 18:30,12,3.737,3.7385,3.737,3.737,3
,2013-02-11 19:00,12,3.74,3.7405,3.737,3.737,4
,2013-02-11 19:30,12,3.741,3.741,3.739,3.739,4
,2013-02-11 20:00,12,3.739,3.739,3.738,3.738,4
,2013-02-11 20:30,12,3.7375,3.7375,3.736,3.736,2
,2013-02-11 21:30,12,3.733,3.733,3.733,3.733,1
,2013-02-11 22:00,12,3.734,3.734,3.733,3.733,11
,2013-02-11 22:30,12,3.734,3.737,3.734,3.7365,14
,2013-02-11 23:00,12,3.736,3.736,3.736,3.736,3
,2013-02-12 00:00,12,3.733,3.734,3.733,3.734,6
,2013-02-12 00:30,12,3.734,3.736,3.734,3.736,3
,2013-02-12 01:00,12,3.736,3.7365,3.735,3.735,3
,2013-02-12 01:30,12,3.733,3.7345,3.733,3.7345,2
,2013-02-12 02:00,12,3.73,3.7315,3.73,3.7315,12
,2013-02-12 02:30,12,3.727,3.727,3.7245,3.7265,20
,2013-02-12 03:00,12,3.731,3.731,3.729,3.729,17
,2013-02-12 03:30,12,3.731,3.731,3.7295,3.7295,6
,2013-02-12 04:00,12,3.729,3.729,3.7255,3.7255,31
,2013-02-12 04:30,12,3.7285,3.7435,3.727,3.7425,156
,2013-02-12 05:00,12,3.7435,3.7505,3.7435,3.7505,80
,2013-02-12 05:30,12,3.748,3.748,3.746,3.746,18
,2013-02-12 06:00,12,3.7465,3.75,3.7465,3.7495,35
,2013-02-12 06:30,12,3.7475,3.7545,3.7475,3.753,29
,2013-02-12 07:00,12,3.752,3.758,3.752,3.755,163
,2013-02-12 07:30,12,3.7555,3.7555,3.7505,3.7505,202
,2013-02-12 08:00,12,3.754,3.754,3.7475,3.75,32
,2013-02-12 08:30,12,3.7485,3.755,3.7485,3.755,136
,2013-02-12 09:00,12,3.754,3.758,3.753,3.756,75
,2013-02-12 09:30,12,3.756,3.756,3.753,3.7555,67
,2013-02-12 10:00,12,3.754,3.7545,3.7525,3.7525,38
,2013-02-12 10:30,12,3.754,3.757,3.754,3.754,94
,2013-02-12 11:00,12,3.756,3.7605,3.756,3.7605,76
,2013-02-12 11:30,12,3.7605,3.7635,3.7585,3.7595,363
,2013-02-12 12:00,12,3.7595,3.7615,3.7595,3.7595,46
,2013-02-12 12:30,12,3.7585,3.7595,3.758,3.759,14
,2013-02-12 13:00,12,3.7585,3.76,3.758,3.758,8
,2013-02-12 13:30,12,3.7585,3.7605,3.7585,3.759,31
,2013-02-12 14:00,12,3.758,3.758,3.758,3.758,1
,2013-02-12 14:30,12,3.7585,3.7585,3.757,3.757,4
,2013-02-12 15:00,12,3.7565,3.758,3.7565,3.758,9
,2013-02-12 15:30,12,3.7575,3.76,3.7575,3.76,4
,2013-02-12 16:00,12,3.761,3.761,3.761,3.761,2
,2013-02-12 17:00,13,3.762,3.7625,3.7615,3.7615,4
,2013-02-12 17:30,13,3.7635,3.7645,3.763,3.7645,15
,2013-02-12 19:00,13,3.7605,3.7605,3.7605,3.7605,3
,2013-02-12 19:30,13,3.7605,3.763,3.7605,3.763,3
,2013-02-12 20:30,13,3.7635,3.7635,3.7635,3.7635,3
,2013-02-12 21:00,13,3.764,3.764,3.763,3.763,3
,2013-02-12 21:30,13,3.761,3.761,3.76,3.76,3
,2013-02-12 22:30,13,3.764,3.765,3.764,3.765,20
,2013-02-12 23:00,13,3.7655,3.768,3.7655,3.766,22
,2013-02-12 23:30,13,3.7655,3.766,3.7645,3.7655,11
,2013-02-13 00:00,13,3.763,3.763,3.7615,3.7615,4
,2013-02-13 00:30,13,3.7625,3.7625,3.7625,3.7625,22
,2013-02-13 01:00,13,3.7625,3.7625,3.7615,3.7615,9
,2013-02-13 01:30,13,3.763,3.7685,3.763,3.7675,9
,2013-02-13 02:00,13,3.768,3.7705,3.7675,3.7705,40
,2013-02-13 02:30,13,3.768,3.771,3.766,3.7705,51
,2013-02-13 03:00,13,3.77,3.771,3.767,3.7675,47
,2013-02-13 03:30,13,3.7675,3.7685,3.765,3.766,25
,2013-02-13 04:00,13,3.7655,3.7685,3.7655,3.7685,19
,2013-02-13 04:30,13,3.769,3.772,3.769,3.772,17
,2013-02-13 05:00,13,3.7695,3.7695,3.768,3.7695,28
,2013-02-13 05:30,13,3.7705,3.772,3.7705,3.772,28
,2013-02-13 06:00,13,3.772,3.776,3.772,3.776,36
,2013-02-13 06:30,13,3.7765,3.777,3.768,3.769,184
,2013-02-13 07:00,13,3.7695,3.7695,3.7615,3.7625,69
,2013-02-13 07:30,13,3.763,3.773,3.763,3.7715,138
,2013-02-13 08:00,13,3.7715,3.7715,3.768,3.7705,38
,2013-02-13 08:30,13,3.77,3.7725,3.766,3.771,68
,2013-02-13 09:00,13,3.77,3.77,3.7635,3.7665,127
,2013-02-13 09:30,13,3.7675,3.768,3.7565,3.7595,192
,2013-02-13 10:00,13,3.7575,3.7575,3.7425,3.746,172
,2013-02-13 10:30,13,3.7485,3.753,3.7475,3.753,48
,2013-02-13 11:00,13,3.7535,3.755,3.752,3.752,52
,2013-02-13 11:30,13,3.7535,3.761,3.7535,3.757,202
,2013-02-13 12:00,13,3.756,3.758,3.7555,3.758,39
,2013-02-13 12:30,13,3.757,3.7575,3.7555,3.7555,41
,2013-02-13 13:00,13,3.7545,3.7545,3.7505,3.7515,15
,2013-02-13 13:30,13,3.75,3.7525,3.75,3.7525,8
,2013-02-13 14:00,13,3.7545,3.7555,3.7525,3.754,17
,2013-02-13 14:30,13,3.7565,3.7565,3.7565,3.7565,3
,2013-02-13 15:00,13,3.7555,3.7575,3.755,3.7575,5
,2013-02-13 15:30,13,3.7555,3.7585,3.7555,3.7585,14
,2013-02-13 16:00,13,3.758,3.759,3.758,3.759,5
,2013-02-13 17:00,14,3.7565,3.7565,3.7565,3.7565,3
,2013-02-13 17:30,14,3.757,3.757,3.7565,3.7565,5
,2013-02-13 18:00,14,3.7595,3.7595,3.7595,3.7595,2
,2013-02-13 18:30,14,3.756,3.756,3.756,3.756,1
,2013-02-13 19:00,14,3.757,3.757,3.756,3.756,4
,2013-02-13 20:00,14,3.759,3.7605,3.759,3.7605,5
,2013-02-13 20:30,14,3.761,3.761,3.76,3.76,14
,2013-02-13 21:00,14,3.76,3.76,3.76,3.76,2
,2013-02-13 21:30,14,3.7595,3.7595,3.7585,3.7585,2
,2013-02-13 22:00,14,3.759,3.759,3.757,3.757,3
,2013-02-13 22:30,14,3.7575,3.758,3.7575,3.758,3
,2013-02-13 23:00,14,3.76,3.764,3.76,3.764,7
,2013-02-13 23:30,14,3.7635,3.7635,3.7635,3.7635,2
,2013-02-14 00:00,14,3.76,3.76,3.76,3.76,1
,2013-02-14 00:30,14,3.7605,3.7605,3.7605,3.7605,2
,2013-02-14 01:00,14,3.758,3.758,3.7545,3.7545,17
,2013-02-14 01:30,14,3.7545,3.7545,3.753,3.753,5
,2013-02-14 02:00,14,3.7555,3.7615,3.7555,3.761,30
,2013-02-14 02:30,14,3.765,3.7655,3.762,3.764,43
,2013-02-14 03:00,14,3.765,3.765,3.7625,3.7625,15
,2013-02-14 03:30,14,3.7615,3.7615,3.757,3.757,49
,2013-02-14 04:00,14,3.7525,3.7525,3.746,3.746,24
,2013-02-14 04:30,14,3.7445,3.7475,3.7435,3.7475,23
,2013-02-14 05:00,14,3.7475,3.7505,3.7465,3.7485,87
,2013-02-14 05:30,14,3.75,3.751,3.7485,3.749,47
,2013-02-14 06:00,14,3.7485,3.75,3.7475,3.75,57
,2013-02-14 06:30,14,3.7515,3.7605,3.7515,3.7585,17
,2013-02-14 07:00,14,3.7595,3.762,3.757,3.762,152
,2013-02-14 07:30,14,3.761,3.7665,3.76,3.7635,116
,2013-02-14 08:00,14,3.765,3.765,3.758,3.758,113
,2013-02-14 08:30,14,3.759,3.762,3.757,3.7575,80
,2013-02-14 09:00,14,3.7595,3.762,3.7585,3.761,70
,2013-02-14 09:30,14,3.76,3.7615,3.7555,3.7565,76
,2013-02-14 10:00,14,3.7565,3.758,3.7505,3.751,180
,2013-02-14 10:30,14,3.7515,3.757,3.7515,3.757,144
,2013-02-14 11:00,14,3.7575,3.758,3.7525,3.7535,84
,2013-02-14 11:30,14,3.7515,3.7545,3.7475,3.752,348
,2013-02-14 12:00,14,3.752,3.754,3.7505,3.754,60
,2013-02-14 12:30,14,3.7545,3.756,3.752,3.7545,76
,2013-02-14 13:00,14,3.7555,3.7585,3.7555,3.7575,11
,2013-02-14 13:30,14,3.7565,3.7595,3.756,3.7595,30
,2013-02-14 14:00,14,3.759,3.761,3.759,3.761,44
,2013-02-14 14:30,14,3.762,3.762,3.759,3.759,33
,2013-02-14 15:00,14,3.7585,3.76,3.758,3.7585,11
,2013-02-14 15:30,14,3.7575,3.7595,3.7575,3.758,11
,2013-02-14 16:00,14,3.758,3.76,3.7575,3.76,12
,2013-02-14 17:00,15,3.7575,3.7575,3.7575,3.7575,2
,2013-02-14 17:30,15,3.76,3.76,3.76,3.76,8
,2013-02-14 18:00,15,3.758,3.758,3.757,3.757,14
,2013-02-14 19:00,15,3.753,3.7545,3.752,3.752,6
,2013-02-14 19:30,15,3.752,3.761,3.752,3.7605,42
,2013-02-14 20:00,15,3.7605,3.7605,3.7575,3.7575,12
,2013-02-14 20:30,15,3.76,3.76,3.76,3.76,10
,2013-02-14 21:00,15,3.76,3.761,3.76,3.76,15
,2013-02-14 21:30,15,3.76,3.76,3.759,3.759,2
,2013-02-14 23:00,15,3.7545,3.7545,3.7545,3.7545,2
,2013-02-14 23:30,15,3.7565,3.7565,3.7565,3.7565,1
,2013-02-15 00:00,15,3.7555,3.7555,3.7525,3.753,20
,2013-02-15 00:30,15,3.7565,3.7605,3.7565,3.758,4
,2013-02-15 01:00,15,3.7585,3.7595,3.7575,3.7585,15
,2013-02-15 01:30,15,3.7595,3.7645,3.7595,3.764,58
,2013-02-15 02:00,15,3.7645,3.7675,3.7575,3.7585,185
,2013-02-15 02:30,15,3.7585,3.76,3.7535,3.7565,165
,2013-02-15 03:00,15,3.7555,3.7555,3.7525,3.7535,15
,2013-02-15 03:30,15,3.7545,3.755,3.754,3.755,19
,2013-02-15 04:00,15,3.7535,3.756,3.7535,3.756,33
,2013-02-15 04:30,15,3.757,3.757,3.7555,3.7555,76
,2013-02-15 05:00,15,3.755,3.7555,3.754,3.7545,43
,2013-02-15 05:30,15,3.755,3.7555,3.7535,3.755,21
,2013-02-15 06:00,15,3.755,3.756,3.754,3.7555,47
,2013-02-15 06:30,15,3.755,3.7585,3.753,3.758,72
,2013-02-15 07:00,15,3.7585,3.761,3.7565,3.759,73
,2013-02-15 07:30,15,3.758,3.7655,3.7555,3.763,241
,2013-02-15 08:00,15,3.762,3.762,3.735,3.741,672
,2013-02-15 08:30,15,3.742,3.7515,3.7405,3.751,225
,2013-02-15 09:00,15,3.75,3.754,3.7415,3.7455,290
,2013-02-15 09:30,15,3.745,3.7465,3.7385,3.745,272
,2013-02-15 10:00,15,3.742,3.7475,3.7405,3.745,160
,2013-02-15 10:30,15,3.745,3.75,3.7415,3.743,328
,2013-02-15 11:00,15,3.744,3.745,3.7405,3.742,212
,2013-02-15 11:30,15,3.742,3.7555,3.742,3.7555,315
,2013-02-15 12:00,15,3.7535,3.7565,3.7535,3.754,98
,2013-02-15 12:30,15,3.754,3.755,3.7535,3.7535,26
,2013-02-15 13:00,15,3.755,3.755,3.749,3.7515,90
,2013-02-15 13:30,15,3.7495,3.7495,3.748,3.748,85
,2013-02-15 14:00,15,3.748,3.748,3.7475,3.748,14
,2013-02-15 14:30,15,3.7515,3.7535,3.7505,3.7535,9
,2013-02-15 15:00,15,3.7535,3.7565,3.7525,3.755,25
,2013-02-15 15:30,15,3.7525,3.7525,3.7515,3.752,5
,2013-02-15 16:00,15,3.7535,3.7605,3.7535,3.7605,36
,2013-02-17 17:00,19,3.7615,3.7615,3.7595,3.76,38
,2013-02-17 17:30,19,3.759,3.76,3.759,3.7595,12
,2013-02-17 18:00,19,3.76,3.7615,3.76,3.761,9
,2013-02-17 18:30,19,3.7605,3.7625,3.7575,3.7625,122
,2013-02-17 19:00,19,3.761,3.761,3.741,3.7435,234
,2013-02-17 19:30,19,3.743,3.7465,3.741,3.7435,63
,2013-02-17 20:00,19,3.741,3.7435,3.728,3.7325,244
,2013-02-17 20:30,19,3.734,3.734,3.725,3.7275,184
,2013-02-17 21:00,19,3.7275,3.7275,3.72,3.724,273
,2013-02-17 21:30,19,3.7225,3.724,3.721,3.723,218
,2013-02-17 22:00,19,3.725,3.7255,3.724,3.7245,19
,2013-02-17 22:30,19,3.726,3.7295,3.726,3.729,28
,2013-02-17 23:00,19,3.728,3.7285,3.727,3.7285,9
,2013-02-17 23:30,19,3.728,3.7285,3.725,3.725,69
,2013-02-18 00:00,19,3.724,3.727,3.7225,3.727,95
,2013-02-18 00:30,19,3.7265,3.7285,3.72,3.72,153
,2013-02-18 01:00,19,3.72,3.723,3.72,3.723,62
,2013-02-18 01:30,19,3.723,3.7265,3.7225,3.723,50
,2013-02-18 02:00,19,3.723,3.723,3.717,3.718,131
,2013-02-18 02:30,19,3.7195,3.721,3.719,3.7205,41
,2013-02-18 03:00,19,3.72,3.72,3.706,3.7145,242
,2013-02-18 03:30,19,3.715,3.715,3.7085,3.7095,46
,2013-02-18 04:00,19,3.709,3.7105,3.708,3.71,35
,2013-02-18 04:30,19,3.7085,3.71,3.707,3.7095,72
,2013-02-18 05:00,19,3.708,3.71,3.708,3.7085,57
,2013-02-18 05:30,19,3.709,3.709,3.7065,3.7085,63
,2013-02-18 06:00,19,3.708,3.7085,3.706,3.7065,57
,2013-02-18 06:30,19,3.705,3.7095,3.7035,3.7095,207
,2013-02-18 07:00,19,3.7085,3.7085,3.701,3.703,129
,2013-02-18 07:30,19,3.7035,3.707,3.703,3.7065,82
,2013-02-18 08:00,19,3.7065,3.707,3.705,3.707,114
,2013-02-18 08:30,19,3.706,3.7075,3.7025,3.704,174
,2013-02-18 09:00,19,3.7035,3.7035,3.695,3.699,150
,2013-02-18 09:30,19,3.699,3.703,3.699,3.703,106
,2013-02-18 10:00,19,3.7025,3.706,3.7015,3.7015,209
,2013-02-18 10:30,19,3.7025,3.7025,3.696,3.6995,121
,2013-02-18 11:00,19,3.7,3.702,3.7,3.7,57
,2013-02-18 11:30,19,3.7005,3.702,3.699,3.702,57
,2013-02-18 12:00,19,3.702,3.7025,3.7,3.7,39
,2013-02-18 17:00,19,3.699,3.7035,3.699,3.7035,53
,2013-02-18 17:30,19,3.704,3.708,3.7035,3.708,22
,2013-02-18 18:00,19,3.708,3.708,3.7055,3.7055,22
,2013-02-18 18:30,19,3.705,3.708,3.704,3.708,17
,2013-02-18 19:00,19,3.708,3.7145,3.7055,3.7105,305
,2013-02-18 19:30,19,3.711,3.712,3.71,3.712,84
,2013-02-18 20:00,19,3.7125,3.713,3.712,3.7125,6
,2013-02-18 20:30,19,3.713,3.7145,3.712,3.7135,45
,2013-02-18 21:00,19,3.7135,3.7135,3.7095,3.71,60
,2013-02-18 21:30,19,3.71,3.71,3.708,3.709,22
,2013-02-18 22:00,19,3.708,3.7085,3.7075,3.7085,24
,2013-02-18 22:30,19,3.707,3.707,3.7015,3.7015,76
,2013-02-18 23:00,19,3.701,3.701,3.697,3.6985,107
,2013-02-18 23:30,19,3.699,3.704,3.699,3.702,136
,2013-02-19 00:00,19,3.702,3.702,3.6885,3.6965,284
,2013-02-19 00:30,19,3.696,3.699,3.6935,3.694,76
,2013-02-19 01:00,19,3.694,3.694,3.687,3.6875,246
,2013-02-19 01:30,19,3.6875,3.6935,3.687,3.688,148
,2013-02-19 02:00,19,3.6885,3.6935,3.6885,3.6925,47
,2013-02-19 02:30,19,3.693,3.693,3.6845,3.6865,120
,2013-02-19 03:00,19,3.686,3.688,3.682,3.686,163
,2013-02-19 03:30,19,3.6875,3.6905,3.686,3.686,374
,2013-02-19 04:00,19,3.686,3.6925,3.686,3.689,69
,2013-02-19 04:30,19,3.688,3.688,3.6835,3.685,71
,2013-02-19 05:00,19,3.6845,3.6845,3.679,3.6795,163
,2013-02-19 05:30,19,3.6795,3.6825,3.676,3.6825,403
,2013-02-19 06:00,19,3.6815,3.6875,3.679,3.686,116
,2013-02-19 06:30,19,3.6855,3.696,3.685,3.694,263
,2013-02-19 07:00,19,3.6945,3.7,3.6875,3.6885,564
,2013-02-19 07:30,19,3.688,3.6915,3.682,3.683,251
,2013-02-19 08:00,19,3.6835,3.6905,3.682,3.6895,364
,2013-02-19 08:30,19,3.6905,3.6995,3.69,3.697,400
,2013-02-19 09:00,19,3.695,3.695,3.6725,3.673,476
,2013-02-19 09:30,19,3.673,3.683,3.6725,3.677,490
,2013-02-19 10:00,19,3.678,3.6785,3.67,3.672,260
,2013-02-19 10:30,19,3.6725,3.673,3.664,3.6645,627
,2013-02-19 11:00,19,3.664,3.6655,3.661,3.662,251
,2013-02-19 11:30,19,3.6625,3.6715,3.6625,3.6645,681
,2013-02-19 12:00,19,3.6645,3.6725,3.664,3.6705,275
,2013-02-19 12:30,19,3.6715,3.674,3.666,3.669,113
,2013-02-19 13:00,19,3.6685,3.673,3.6685,3.673,30
,2013-02-19 13:30,19,3.6715,3.672,3.669,3.6695,71
,2013-02-19 14:00,19,3.669,3.672,3.669,3.6715,36
,2013-02-19 14:30,19,3.67,3.672,3.6695,3.6705,36
,2013-02-19 15:00,19,3.6715,3.672,3.671,3.6715,12
,2013-02-19 15:30,19,3.6715,3.6715,3.6705,3.6705,13
,2013-02-19 16:00,19,3.6715,3.6725,3.6715,3.6715,5
,2013-02-19 17:00,20,3.6745,3.6745,3.6715,3.6725,42
,2013-02-19 17:30,20,3.6725,3.6735,3.671,3.673,39
,2013-02-19 18:00,20,3.672,3.6785,3.672,3.6785,149
,2013-02-19 18:30,20,3.6775,3.6815,3.6765,3.6815,236
,2013-02-19 19:00,20,3.6815,3.6865,3.6795,3.682,496
,2013-02-19 19:30,20,3.682,3.686,3.6815,3.684,131
,2013-02-19 20:00,20,3.684,3.6845,3.683,3.6835,42
,2013-02-19 20:30,20,3.6825,3.683,3.679,3.6825,73
,2013-02-19 21:00,20,3.684,3.6865,3.682,3.682,113
,2013-02-19 21:30,20,3.681,3.681,3.6805,3.6805,11
,2013-02-19 22:00,20,3.6805,3.681,3.68,3.68,15
,2013-02-19 22:30,20,3.681,3.6825,3.678,3.6785,22
,2013-02-19 23:00,20,3.6785,3.68,3.6775,3.6775,52
,2013-02-19 23:30,20,3.6775,3.6795,3.674,3.675,310
,2013-02-20 00:00,20,3.6745,3.678,3.674,3.6775,126
,2013-02-20 00:30,20,3.6775,3.6815,3.674,3.679,140
,2013-02-20 01:00,20,3.679,3.679,3.674,3.675,82
,2013-02-20 01:30,20,3.675,3.676,3.6685,3.67,76
,2013-02-20 02:00,20,3.67,3.677,3.6675,3.6725,82
,2013-02-20 02:30,20,3.672,3.6785,3.671,3.676,109
,2013-02-20 03:00,20,3.677,3.68,3.6755,3.6775,131
,2013-02-20 03:30,20,3.6765,3.6765,3.6715,3.6715,97
,2013-02-20 04:00,20,3.671,3.671,3.66,3.663,305
,2013-02-20 04:30,20,3.6635,3.665,3.6595,3.6595,297
,2013-02-20 05:00,20,3.6595,3.6595,3.6525,3.6575,324
,2013-02-20 05:30,20,3.6565,3.657,3.653,3.6535,103
,2013-02-20 06:00,20,3.653,3.653,3.648,3.653,486
,2013-02-20 06:30,20,3.6535,3.6635,3.6535,3.6595,264
,2013-02-20 07:00,20,3.6585,3.6585,3.652,3.6535,362
,2013-02-20 07:30,20,3.653,3.655,3.6485,3.652,469
,2013-02-20 08:00,20,3.6515,3.657,3.651,3.6555,499
,2013-02-20 08:30,20,3.655,3.6565,3.6455,3.6475,866
,2013-02-20 09:00,20,3.646,3.6465,3.6275,3.6295,2824
,2013-02-20 09:30,20,3.6295,3.634,3.625,3.628,1195
,2013-02-20 10:00,20,3.6295,3.6355,3.623,3.6335,974
,2013-02-20 10:30,20,3.633,3.634,3.622,3.6255,698
,2013-02-20 11:00,20,3.6265,3.628,3.623,3.626,231
,2013-02-20 11:30,20,3.625,3.627,3.61,3.6255,1618
,2013-02-20 12:00,20,3.625,3.6265,3.6225,3.6225,399
,2013-02-20 12:30,20,3.6225,3.6245,3.62,3.6225,391
,2013-02-20 13:00,20,3.6205,3.623,3.613,3.6195,539
,2013-02-20 13:30,20,3.6195,3.6215,3.613,3.616,399
,2013-02-20 14:00,20,3.616,3.6175,3.613,3.6165,241
,2013-02-20 14:30,20,3.614,3.615,3.609,3.614,240
,2013-02-20 15:00,20,3.615,3.6165,3.6145,3.6155,34
,2013-02-20 15:30,20,3.6155,3.6165,3.6145,3.6165,45
,2013-02-20 16:00,20,3.616,3.616,3.614,3.6145,15
,2013-02-20 17:00,21,3.6195,3.6235,3.616,3.618,66
,2013-02-20 17:30,21,3.619,3.62,3.6165,3.62,34
,2013-02-20 18:00,21,3.619,3.622,3.617,3.622,146
,2013-02-20 18:30,21,3.62,3.625,3.619,3.622,103
,2013-02-20 19:00,21,3.623,3.624,3.604,3.607,592
,2013-02-20 19:30,21,3.6055,3.611,3.6015,3.6085,231
,2013-02-20 20:00,21,3.608,3.6125,3.608,3.6115,333
,2013-02-20 20:30,21,3.6105,3.6105,3.605,3.609,191
,2013-02-20 21:00,21,3.608,3.61,3.602,3.602,208
,2013-02-20 21:30,21,3.603,3.603,3.595,3.595,403
,2013-02-20 22:00,21,3.595,3.5955,3.5935,3.595,321
,2013-02-20 22:30,21,3.5945,3.5945,3.588,3.59,102
,2013-02-20 23:00,21,3.592,3.5935,3.592,3.5925,74
,2013-02-20 23:30,21,3.592,3.5935,3.583,3.5895,327
,2013-02-21 00:00,21,3.5895,3.598,3.5895,3.596,234
,2013-02-21 00:30,21,3.596,3.6055,3.595,3.604,427
,2013-02-21 01:00,21,3.6045,3.6065,3.6005,3.604,222
,2013-02-21 01:30,21,3.6025,3.6045,3.591,3.593,208
,2013-02-21 02:00,21,3.592,3.593,3.5835,3.587,672
,2013-02-21 02:30,21,3.585,3.5905,3.5835,3.5875,123
,2013-02-21 03:00,21,3.5865,3.5865,3.579,3.5795,471
,2013-02-21 03:30,21,3.5795,3.5855,3.5795,3.584,151
,2013-02-21 04:00,21,3.583,3.5835,3.574,3.575,166
,2013-02-21 04:30,21,3.575,3.575,3.569,3.573,227
,2013-02-21 05:00,21,3.5725,3.5775,3.572,3.5765,157
,2013-02-21 05:30,21,3.576,3.58,3.5755,3.5795,281
,2013-02-21 06:00,21,3.58,3.585,3.5765,3.577,301
,2013-02-21 06:30,21,3.5765,3.5835,3.576,3.579,461
,2013-02-21 07:00,21,3.5795,3.581,3.5645,3.576,1548
,2013-02-21 07:30,21,3.576,3.576,3.5615,3.567,1356
,2013-02-21 08:00,21,3.567,3.567,3.561,3.563,951
,2013-02-21 08:30,21,3.5635,3.568,3.56,3.56,954
,2013-02-21 09:00,21,3.56,3.564,3.5585,3.562,1986
,2013-02-21 09:30,21,3.562,3.573,3.5535,3.57,2316
,2013-02-21 10:00,21,3.5705,3.5815,3.569,3.5795,1574
,2013-02-21 10:30,21,3.5805,3.584,3.571,3.575,1266
,2013-02-21 11:00,21,3.574,3.5775,3.5715,3.577,484
,2013-02-21 11:30,21,3.5765,3.5775,3.5685,3.571,1161
,2013-02-21 12:00,21,3.5705,3.5725,3.5695,3.57,230
,2013-02-21 12:30,21,3.57,3.5725,3.5685,3.5695,142
,2013-02-21 13:00,21,3.569,3.5715,3.568,3.568,94
,2013-02-21 13:30,21,3.5695,3.5705,3.5665,3.5705,146
,2013-02-21 14:00,21,3.571,3.5765,3.5705,3.576,89
,2013-02-21 14:30,21,3.575,3.5765,3.5735,3.575,53
,2013-02-21 15:00,21,3.576,3.578,3.5755,3.578,50
,2013-02-21 15:30,21,3.576,3.577,3.576,3.577,42
,2013-02-21 16:00,21,3.578,3.58,3.578,3.58,17
,2013-02-21 17:00,22,3.578,3.584,3.578,3.582,116
,2013-02-21 17:30,22,3.582,3.582,3.5805,3.5815,28
,2013-02-21 18:00,22,3.5815,3.584,3.579,3.579,43
,2013-02-21 18:30,22,3.5795,3.5845,3.5785,3.583,239
,2013-02-21 19:00,22,3.582,3.599,3.58,3.599,1488
,2013-02-21 19:30,22,3.599,3.6005,3.594,3.596,795
,2013-02-21 20:00,22,3.596,3.599,3.5955,3.597,211
,2013-02-21 20:30,22,3.5975,3.5985,3.594,3.5985,254
,2013-02-21 21:00,22,3.5985,3.599,3.595,3.597,117
,2013-02-21 21:30,22,3.5985,3.602,3.598,3.5985,208
,2013-02-21 22:00,22,3.598,3.604,3.5955,3.599,340
,2013-02-21 22:30,22,3.599,3.6005,3.5975,3.598,77
,2013-02-21 23:00,22,3.598,3.598,3.596,3.5965,99
,2013-02-21 23:30,22,3.5985,3.6055,3.5985,3.605,132
,2013-02-22 00:00,22,3.606,3.606,3.6015,3.6035,185
,2013-02-22 00:30,22,3.6025,3.6025,3.598,3.598,286
,2013-02-22 01:00,22,3.5975,3.598,3.5895,3.596,687
,2013-02-22 01:30,22,3.596,3.602,3.5935,3.601,349
,2013-02-22 02:00,22,3.599,3.599,3.588,3.5925,430
,2013-02-22 02:30,22,3.5935,3.5955,3.588,3.591,173
,2013-02-22 03:00,22,3.5905,3.5955,3.5835,3.5835,192
,2013-02-22 03:30,22,3.584,3.5855,3.582,3.582,167
,2013-02-22 04:00,22,3.581,3.581,3.573,3.576,321
,2013-02-22 04:30,22,3.5765,3.581,3.5745,3.5795,118
,2013-02-22 05:00,22,3.58,3.587,3.58,3.582,722
,2013-02-22 05:30,22,3.582,3.5825,3.576,3.577,243
,2013-02-22 06:00,22,3.5775,3.5795,3.5735,3.5735,384
,2013-02-22 06:30,22,3.5725,3.5745,3.567,3.572,789
,2013-02-22 07:00,22,3.573,3.5735,3.571,3.572,910
,2013-02-22 07:30,22,3.5735,3.5765,3.5635,3.5635,889
,2013-02-22 08:00,22,3.563,3.566,3.559,3.563,919
,2013-02-22 08:30,22,3.563,3.571,3.56,3.561,683
,2013-02-22 09:00,22,3.561,3.5615,3.5545,3.5595,1046
,2013-02-22 09:30,22,3.5595,3.56,3.545,3.5505,2129
,2013-02-22 10:00,22,3.551,3.552,3.543,3.55,1273
,2013-02-22 10:30,22,3.55,3.556,3.544,3.545,954
,2013-02-22 11:00,22,3.5455,3.552,3.5445,3.55,373
,2013-02-22 11:30,22,3.549,3.554,3.544,3.55,965
,2013-02-22 12:00,22,3.55,3.553,3.5435,3.544,887
,2013-02-22 12:30,22,3.5435,3.5525,3.542,3.5525,594
,2013-02-22 13:00,22,3.5525,3.555,3.551,3.5535,269
,2013-02-22 13:30,22,3.5535,3.555,3.551,3.5515,151
,2013-02-22 14:00,22,3.5515,3.557,3.551,3.557,176
,2013-02-22 14:30,22,3.558,3.56,3.557,3.559,210
,2013-02-22 15:00,22,3.5595,3.56,3.554,3.5585,113
,2013-02-22 15:30,22,3.559,3.5595,3.554,3.5575,238
,2013-02-22 16:00,22,3.5565,3.56,3.5565,3.56,16
,2013-02-24 17:00,25,3.56,3.5605,3.5515,3.5605,510
,2013-02-24 17:30,25,3.56,3.5625,3.56,3.5615,239
,2013-02-24 18:00,25,3.5615,3.5615,3.555,3.5595,301
,2013-02-24 18:30,25,3.5595,3.5615,3.5565,3.56,669
,2013-02-24 19:00,25,3.56,3.566,3.551,3.5655,2573
,2013-02-24 19:30,25,3.565,3.5685,3.5625,3.563,888
,2013-02-24 20:00,25,3.5635,3.5645,3.561,3.562,243
,2013-02-24 20:30,25,3.562,3.5655,3.562,3.564,228
,2013-02-24 21:00,25,3.5635,3.5655,3.561,3.563,210
,2013-02-24 21:30,25,3.5615,3.562,3.56,3.561,161
,2013-02-24 22:00,25,3.561,3.5625,3.5575,3.5575,393
,2013-02-24 22:30,25,3.558,3.558,3.554,3.5545,408
,2013-02-24 23:00,25,3.554,3.561,3.554,3.5605,388
,2013-02-24 23:30,25,3.5605,3.57,3.5605,3.569,893
,2013-02-25 00:00,25,3.569,3.5695,3.5665,3.5685,278
,2013-02-25 00:30,25,3.5685,3.57,3.567,3.568,308
,2013-02-25 01:00,25,3.568,3.568,3.56,3.56,392
,2013-02-25 01:30,25,3.5605,3.564,3.5565,3.5605,466
,2013-02-25 02:00,25,3.56,3.5655,3.552,3.565,952
,2013-02-25 02:30,25,3.565,3.567,3.557,3.56,695
,2013-02-25 03:00,25,3.56,3.564,3.5575,3.56,133
,2013-02-25 03:30,25,3.5615,3.564,3.5605,3.562,232
,2013-02-25 04:00,25,3.562,3.5665,3.5605,3.5655,202
,2013-02-25 04:30,25,3.565,3.583,3.5645,3.58,804
,2013-02-25 05:00,25,3.58,3.5905,3.5795,3.581,1098
,2013-02-25 05:30,25,3.5805,3.5885,3.58,3.582,681
,2013-02-25 06:00,25,3.5815,3.587,3.5795,3.581,648
,2013-02-25 06:30,25,3.5815,3.587,3.5745,3.576,888
,2013-02-25 07:00,25,3.5755,3.576,3.5615,3.568,2253
,2013-02-25 07:30,25,3.568,3.5785,3.568,3.5715,1820
,2013-02-25 08:00,25,3.5725,3.5725,3.5675,3.569,545
,2013-02-25 08:30,25,3.571,3.578,3.568,3.577,514
,2013-02-25 09:00,25,3.577,3.579,3.567,3.5685,772
,2013-02-25 09:30,25,3.569,3.5725,3.5555,3.5595,1415
,2013-02-25 10:00,25,3.56,3.567,3.5515,3.564,1849
,2013-02-25 10:30,25,3.5645,3.5645,3.554,3.561,1064
,2013-02-25 11:00,25,3.561,3.565,3.5585,3.563,435
,2013-02-25 11:30,25,3.563,3.567,3.56,3.561,744
,2013-02-25 12:00,25,3.561,3.5645,3.56,3.5615,340
,2013-02-25 12:30,25,3.561,3.561,3.5555,3.556,237
,2013-02-25 13:00,25,3.5555,3.561,3.554,3.561,299
,2013-02-25 13:30,25,3.5595,3.563,3.5585,3.5625,102
,2013-02-25 14:00,25,3.5635,3.565,3.5595,3.561,272
,2013-02-25 14:30,25,3.5605,3.5625,3.552,3.552,357
,2013-02-25 15:00,25,3.552,3.5535,3.5465,3.5485,579
,2013-02-25 15:30,25,3.5495,3.5495,3.538,3.5385,595
,2013-02-25 16:00,25,3.5385,3.5435,3.5385,3.543,38
,2013-02-25 17:00,26,3.5435,3.5435,3.536,3.5415,401
,2013-02-25 17:30,26,3.541,3.5475,3.5405,3.5475,132
,2013-02-25 18:00,26,3.547,3.553,3.546,3.548,157
,2013-02-25 18:30,26,3.548,3.548,3.5425,3.5465,288
,2013-02-25 19:00,26,3.547,3.562,3.5465,3.5615,1696
,2013-02-25 19:30,26,3.562,3.565,3.5605,3.5645,833
,2013-02-25 20:00,26,3.565,3.5715,3.5645,3.571,875
,2013-02-25 20:30,26,3.5715,3.5755,3.569,3.575,1148
,2013-02-25 21:00,26,3.5755,3.5765,3.572,3.572,509
,2013-02-25 21:30,26,3.572,3.5725,3.567,3.5675,239
,2013-02-25 22:00,26,3.5675,3.5705,3.567,3.569,167
,2013-02-25 22:30,26,3.569,3.5695,3.5655,3.567,155
,2013-02-25 23:00,26,3.568,3.568,3.5645,3.566,123
,2013-02-25 23:30,26,3.566,3.5685,3.5645,3.568,326
,2013-02-26 00:00,26,3.568,3.569,3.5585,3.563,1524
,2013-02-26 00:30,26,3.563,3.5645,3.5505,3.552,1426
,2013-02-26 01:00,26,3.552,3.5545,3.5435,3.544,1086
,2013-02-26 01:30,26,3.5435,3.551,3.5405,3.551,536
,2013-02-26 02:00,26,3.551,3.5535,3.5445,3.5535,648
,2013-02-26 02:30,26,3.5525,3.5545,3.549,3.5505,373
,2013-02-26 03:00,26,3.551,3.551,3.5425,3.544,462
,2013-02-26 03:30,26,3.543,3.547,3.542,3.5465,487
,2013-02-26 04:00,26,3.5465,3.551,3.5455,3.5505,434
,2013-02-26 04:30,26,3.551,3.551,3.547,3.548,119
,2013-02-26 05:00,26,3.548,3.55,3.546,3.548,289
,2013-02-26 05:30,26,3.548,3.5505,3.5335,3.5375,1021
,2013-02-26 06:00,26,3.5375,3.539,3.5335,3.539,1018
,2013-02-26 06:30,26,3.539,3.5475,3.539,3.5435,966
,2013-02-26 07:00,26,3.544,3.553,3.543,3.55,1293
,2013-02-26 07:30,26,3.5495,3.563,3.548,3.5605,1478
,2013-02-26 08:00,26,3.56,3.569,3.559,3.566,1501
,2013-02-26 08:30,26,3.566,3.568,3.554,3.565,1590
,2013-02-26 09:00,26,3.5655,3.576,3.558,3.5615,2574
,2013-02-26 09:30,26,3.5615,3.578,3.555,3.5745,2340
,2013-02-26 10:00,26,3.575,3.578,3.5675,3.5675,1512
,2013-02-26 10:30,26,3.568,3.5735,3.5635,3.5675,1511
,2013-02-26 11:00,26,3.568,3.575,3.567,3.5735,857
,2013-02-26 11:30,26,3.573,3.584,3.5725,3.5835,2661
,2013-02-26 12:00,26,3.5835,3.591,3.58,3.5845,1842
,2013-02-26 12:30,26,3.5845,3.5875,3.581,3.585,585
,2013-02-26 13:00,26,3.5855,3.592,3.5835,3.59,376
,2013-02-26 13:30,26,3.59,3.591,3.5865,3.5895,226
,2013-02-26 14:00,26,3.589,3.59,3.5855,3.5865,114
,2013-02-26 14:30,26,3.587,3.589,3.5865,3.587,124
,2013-02-26 15:00,26,3.587,3.589,3.585,3.5875,133
,2013-02-26 15:30,26,3.589,3.5895,3.5875,3.5895,64
,2013-02-26 16:00,26,3.5895,3.594,3.5885,3.5895,255
,2013-02-26 17:00,27,3.5895,3.5905,3.586,3.586,236
,2013-02-26 17:30,27,3.5865,3.5865,3.5835,3.585,105
,2013-02-26 18:00,27,3.5855,3.586,3.584,3.5855,110
,2013-02-26 18:30,27,3.585,3.5865,3.584,3.585,398
,2013-02-26 19:00,27,3.5845,3.5945,3.584,3.592,2064
,2013-02-26 19:30,27,3.5925,3.595,3.59,3.5915,1324
,2013-02-26 20:00,27,3.5915,3.5925,3.5845,3.5845,460
,2013-02-26 20:30,27,3.585,3.588,3.579,3.5875,1026
,2013-02-26 21:00,27,3.588,3.5905,3.5855,3.5865,720
,2013-02-26 21:30,27,3.5865,3.5865,3.583,3.584,147
,2013-02-26 22:00,27,3.5835,3.585,3.5805,3.585,150
,2013-02-26 22:30,27,3.585,3.5895,3.5835,3.5895,357
,2013-02-26 23:00,27,3.589,3.589,3.583,3.5845,295
,2013-02-26 23:30,27,3.584,3.59,3.584,3.588,447
,2013-02-27 00:00,27,3.588,3.593,3.586,3.5915,511
,2013-02-27 00:30,27,3.5915,3.5925,3.5835,3.5835,518
,2013-02-27 01:00,27,3.584,3.587,3.583,3.5845,596
,2013-02-27 01:30,27,3.5845,3.5855,3.5805,3.583,573
,2013-02-27 02:00,27,3.583,3.584,3.575,3.578,1092
,2013-02-27 02:30,27,3.5775,3.578,3.5725,3.574,878
,2013-02-27 03:00,27,3.5735,3.575,3.5705,3.5725,877
,2013-02-27 03:30,27,3.572,3.576,3.5715,3.5725,749
,2013-02-27 04:00,27,3.5735,3.577,3.5705,3.5705,693
,2013-02-27 04:30,27,3.5705,3.5745,3.568,3.572,884
,2013-02-27 05:00,27,3.5715,3.573,3.57,3.571,396
,2013-02-27 05:30,27,3.5705,3.576,3.5705,3.5755,345
,2013-02-27 06:00,27,3.5755,3.577,3.5735,3.575,668
,2013-02-27 06:30,27,3.5745,3.578,3.57,3.5755,1139
,2013-02-27 07:00,27,3.5755,3.5785,3.573,3.5755,1382
,2013-02-27 07:30,27,3.5755,3.578,3.5705,3.573,1603
,2013-02-27 08:00,27,3.573,3.5765,3.572,3.574,1146
,2013-02-27 08:30,27,3.574,3.5775,3.571,3.574,2167
,2013-02-27 09:00,27,3.5745,3.5775,3.573,3.576,1497
,2013-02-27 09:30,27,3.5755,3.577,3.5695,3.5715,2301
,2013-02-27 10:00,27,3.571,3.5745,3.5685,3.572,1583
,2013-02-27 10:30,27,3.572,3.5755,3.564,3.5735,2842
,2013-02-27 11:00,27,3.5735,3.5745,3.569,3.57,1060
,2013-02-27 11:30,27,3.57,3.571,3.566,3.5675,2979
,2013-02-27 12:00,27,3.568,3.5715,3.566,3.571,1148
,2013-02-27 12:30,27,3.5715,3.5725,3.5695,3.57,942
,2013-02-27 13:00,27,3.5705,3.575,3.5705,3.575,513
,2013-02-27 13:30,27,3.575,3.576,3.573,3.5755,280
,2013-02-27 14:00,27,3.575,3.576,3.573,3.5745,203
,2013-02-27 14:30,27,3.5745,3.577,3.5745,3.576,334
,2013-02-27 15:00,27,3.576,3.577,3.5725,3.5765,247
,2013-02-27 15:30,27,3.576,3.5775,3.5755,3.577,109
,2013-02-27 16:00,27,3.5775,3.579,3.577,3.5785,273
,2013-02-27 17:00,28,3.578,3.579,3.5775,3.578,60
,2013-02-27 17:30,28,3.5775,3.5785,3.577,3.5775,65
,2013-02-27 18:00,28,3.577,3.578,3.5765,3.578,62
,2013-02-27 18:30,28,3.5775,3.5875,3.577,3.587,552
,2013-02-27 19:00,28,3.5865,3.5955,3.584,3.5945,2267
,2013-02-27 19:30,28,3.595,3.598,3.594,3.5945,1159
,2013-02-27 20:00,28,3.5945,3.596,3.592,3.595,562
,2013-02-27 20:30,28,3.5955,3.5975,3.591,3.594,633
,2013-02-27 21:00,28,3.5945,3.595,3.5835,3.5895,933
,2013-02-27 21:30,28,3.59,3.5935,3.59,3.5905,319
,2013-02-27 22:00,28,3.5915,3.592,3.589,3.5895,88
,2013-02-27 22:30,28,3.59,3.59,3.586,3.5875,203
,2013-02-27 23:00,28,3.5885,3.601,3.587,3.599,1292
,2013-02-27 23:30,28,3.5985,3.601,3.593,3.5965,1834
,2013-02-28 00:00,28,3.5965,3.602,3.5955,3.599,636
,2013-02-28 00:30,28,3.5995,3.6,3.5945,3.595,592
,2013-02-28 01:00,28,3.595,3.599,3.592,3.5955,659
,2013-02-28 01:30,28,3.596,3.5965,3.5905,3.5905,518
,2013-02-28 02:00,28,3.591,3.5915,3.5835,3.5855,1088
,2013-02-28 02:30,28,3.5855,3.587,3.584,3.5845,985
,2013-02-28 03:00,28,3.5845,3.585,3.5715,3.572,1772
,2013-02-28 03:30,28,3.572,3.578,3.5685,3.576,1127
,2013-02-28 04:00,28,3.576,3.576,3.567,3.5695,1111
,2013-02-28 04:30,28,3.569,3.574,3.568,3.571,537
,2013-02-28 05:00,28,3.571,3.571,3.5645,3.57,1204
,2013-02-28 05:30,28,3.5695,3.5755,3.5655,3.5745,734
,2013-02-28 06:00,28,3.575,3.58,3.5745,3.58,883
,2013-02-28 06:30,28,3.58,3.58,3.5705,3.574,1216
,2013-02-28 07:00,28,3.5735,3.5745,3.5675,3.568,1190
,2013-02-28 07:30,28,3.568,3.5695,3.5445,3.555,7633
,2013-02-28 08:00,28,3.555,3.5685,3.553,3.565,4697
,2013-02-28 08:30,28,3.564,3.5695,3.5605,3.5625,1981
,2013-02-28 09:00,28,3.5625,3.5625,3.55,3.555,2499
,2013-02-28 09:30,28,3.5545,3.561,3.5455,3.5505,2712
,2013-02-28 10:00,28,3.55,3.556,3.5475,3.5505,2281
,2013-02-28 10:30,28,3.55,3.5525,3.546,3.5495,2143
,2013-02-28 11:00,28,3.549,3.5525,3.548,3.5495,1062
,2013-02-28 11:30,28,3.5495,3.551,3.5465,3.5475,3787
,2013-02-28 12:00,28,3.548,3.5485,3.5455,3.5475,1223
,2013-02-28 12:30,28,3.5475,3.549,3.546,3.547,573
,2013-02-28 13:00,28,3.547,3.548,3.545,3.546,452
,2013-02-28 13:30,28,3.5465,3.5475,3.545,3.5465,400
,2013-02-28 14:00,28,3.5465,3.5475,3.546,3.547,222
,2013-02-28 14:30,28,3.547,3.549,3.546,3.548,356
,2013-02-28 15:00,28,3.5485,3.552,3.548,3.5515,272
,2013-02-28 15:30,28,3.552,3.552,3.551,3.552,124
,2013-02-28 16:00,28,3.5515,3.5535,3.5515,3.5535,129
,2013-02-28 17:00,1,3.553,3.5575,3.553,3.556,223
,2013-02-28 17:30,1,3.556,3.5575,3.555,3.555,78
,2013-02-28 18:00,1,3.5555,3.5565,3.554,3.554,99
,2013-02-28 18:30,1,3.5545,3.558,3.5535,3.5545,392
,2013-02-28 19:00,1,3.554,3.5575,3.541,3.552,2689
,2013-02-28 19:30,1,3.5515,3.553,3.544,3.5465,1241
,2013-02-28 20:00,1,3.5465,3.5495,3.543,3.5475,601
,2013-02-28 20:30,1,3.5475,3.5475,3.5415,3.543,665
,2013-02-28 21:00,1,3.543,3.543,3.5235,3.529,3122
,2013-02-28 21:30,1,3.5285,3.5295,3.525,3.5255,523
,2013-02-28 22:00,1,3.5255,3.5275,3.5235,3.526,453
,2013-02-28 22:30,1,3.526,3.533,3.5255,3.53,1072
,2013-02-28 23:00,1,3.5305,3.531,3.5225,3.5255,661
,2013-02-28 23:30,1,3.526,3.5315,3.5255,3.5265,675
,2013-03-01 00:00,1,3.527,3.5325,3.5265,3.5315,828
,2013-03-01 00:30,1,3.531,3.5375,3.527,3.529,1068
,2013-03-01 01:00,1,3.529,3.5335,3.5245,3.5245,832
,2013-03-01 01:30,1,3.525,3.5265,3.516,3.516,1862
,2013-03-01 02:00,1,3.516,3.5175,3.504,3.51,2617
,2013-03-01 02:30,1,3.5105,3.515,3.5095,3.51,970
,2013-03-01 03:00,1,3.51,3.5105,3.488,3.4925,3023
,2013-03-01 03:30,1,3.493,3.495,3.477,3.487,3236
,2013-03-01 04:00,1,3.487,3.4905,3.477,3.4885,1754
,2013-03-01 04:30,1,3.4885,3.495,3.4875,3.49,934
,2013-03-01 05:00,1,3.49,3.4905,3.4845,3.487,670
,2013-03-01 05:30,1,3.487,3.488,3.4825,3.4855,677
,2013-03-01 06:00,1,3.486,3.488,3.4735,3.4775,1838
,2013-03-01 06:30,1,3.4775,3.4855,3.4725,3.4845,1816
,2013-03-01 07:00,1,3.485,3.4925,3.478,3.489,4750
,2013-03-01 07:30,1,3.489,3.502,3.487,3.5005,4496
,2013-03-01 08:00,1,3.5005,3.5005,3.489,3.491,2672
,2013-03-01 08:30,1,3.491,3.497,3.4885,3.4935,1978
,2013-03-01 09:00,1,3.4965,3.506,3.493,3.5055,4249
,2013-03-01 09:30,1,3.5055,3.5115,3.5,3.5055,3650
,2013-03-01 10:00,1,3.506,3.51,3.494,3.495,3288
,2013-03-01 10:30,1,3.4955,3.502,3.4915,3.5005,2376
,2013-03-01 11:00,1,3.5,3.506,3.5,3.5015,1182
,2013-03-01 11:30,1,3.5015,3.504,3.499,3.5005,2187
,2013-03-01 12:00,1,3.501,3.5045,3.5,3.501,1015
,2013-03-01 12:30,1,3.5015,3.5105,3.5,3.5085,1154
,2013-03-01 13:00,1,3.509,3.511,3.5075,3.5105,268
,2013-03-01 13:30,1,3.5095,3.511,3.5075,3.509,188
,2013-03-01 14:00,1,3.509,3.511,3.509,3.5105,152
,2013-03-01 14:30,1,3.5105,3.5145,3.5105,3.513,361
,2013-03-01 15:00,1,3.513,3.5145,3.5125,3.5125,109
,2013-03-01 15:30,1,3.514,3.514,3.5125,3.5135,110
,2013-03-01 16:00,1,3.513,3.515,3.513,3.515,31
,2013-03-03 17:00,4,3.502,3.509,3.5005,3.508,263
,2013-03-03 17:30,4,3.5085,3.51,3.5065,3.508,254
,2013-03-03 18:00,4,3.5085,3.514,3.5085,3.5125,257
,2013-03-03 18:30,4,3.5125,3.518,3.5085,3.517,605
,2013-03-03 19:00,4,3.517,3.523,3.5145,3.5195,2604
,2013-03-03 19:30,4,3.519,3.522,3.508,3.522,1486
,2013-03-03 20:00,4,3.522,3.5225,3.509,3.509,1027
,2013-03-03 20:30,4,3.5095,3.5135,3.505,3.5065,1235
,2013-03-03 21:00,4,3.5065,3.508,3.49,3.497,2638
,2013-03-03 21:30,4,3.497,3.498,3.4915,3.497,391
,2013-03-03 22:00,4,3.497,3.498,3.4935,3.4935,169
,2013-03-03 22:30,4,3.4935,3.4945,3.483,3.484,1050
,2013-03-03 23:00,4,3.484,3.49,3.4825,3.4895,742
,2013-03-03 23:30,4,3.49,3.492,3.484,3.492,1421
,2013-03-04 00:00,4,3.492,3.497,3.4875,3.497,1210
,2013-03-04 00:30,4,3.497,3.498,3.489,3.493,1261
,2013-03-04 01:00,4,3.493,3.5025,3.486,3.499,1771
,2013-03-04 01:30,4,3.4985,3.506,3.497,3.498,910
,2013-03-04 02:00,4,3.4975,3.501,3.494,3.497,985
,2013-03-04 02:30,4,3.4965,3.4995,3.4935,3.4985,1124
,2013-03-04 03:00,4,3.4985,3.5105,3.4985,3.509,1158
,2013-03-04 03:30,4,3.5085,3.509,3.499,3.5005,545
,2013-03-04 04:00,4,3.5005,3.5035,3.4975,3.5035,321
,2013-03-04 04:30,4,3.5035,3.5095,3.502,3.504,642
,2013-03-04 05:00,4,3.504,3.5075,3.4975,3.4985,508
,2013-03-04 05:30,4,3.4985,3.5005,3.495,3.4985,854
,2013-03-04 06:00,4,3.498,3.5,3.4965,3.4975,612
,2013-03-04 06:30,4,3.4975,3.5265,3.4965,3.52,3737
,2013-03-04 07:00,4,3.521,3.523,3.5125,3.516,2359
,2013-03-04 07:30,4,3.516,3.522,3.515,3.5165,2120
,2013-03-04 08:00,4,3.517,3.517,3.508,3.51,1680
,2013-03-04 08:30,4,3.5095,3.5115,3.5075,3.509,1690
,2013-03-04 09:00,4,3.509,3.5095,3.5015,3.504,1727
,2013-03-04 09:30,4,3.5035,3.512,3.5005,3.501,1686
,2013-03-04 10:00,4,3.501,3.5055,3.498,3.505,2371
,2013-03-04 10:30,4,3.505,3.508,3.4985,3.5065,1573
,2013-03-04 11:00,4,3.5065,3.5115,3.502,3.5025,1326
,2013-03-04 11:30,4,3.5025,3.5045,3.5005,3.5015,1590
,2013-03-04 12:00,4,3.5015,3.5075,3.5015,3.5075,1268
,2013-03-04 12:30,4,3.5075,3.512,3.504,3.5105,1032
,2013-03-04 13:00,4,3.511,3.522,3.5105,3.5175,1291
,2013-03-04 13:30,4,3.5175,3.5205,3.515,3.5205,505
,2013-03-04 14:00,4,3.5205,3.522,3.517,3.5205,245
,2013-03-04 14:30,4,3.5205,3.5215,3.5175,3.518,128
,2013-03-04 15:00,4,3.518,3.5195,3.517,3.5195,52
,2013-03-04 15:30,4,3.518,3.5185,3.5165,3.5165,60
,2013-03-04 16:00,4,3.518,3.52,3.517,3.5195,126
,2013-03-04 17:00,5,3.52,3.524,3.517,3.5175,262
,2013-03-04 17:30,5,3.5175,3.5215,3.5175,3.519,122
,2013-03-04 18:00,5,3.5185,3.5205,3.517,3.5195,185
,2013-03-04 18:30,5,3.52,3.526,3.5195,3.526,312
,2013-03-04 19:00,5,3.5255,3.5255,3.5205,3.523,1341
,2013-03-04 19:30,5,3.5225,3.5245,3.521,3.5235,422
,2013-03-04 20:00,5,3.523,3.528,3.523,3.527,527
,2013-03-04 20:30,5,3.527,3.5275,3.5225,3.524,545
,2013-03-04 21:00,5,3.524,3.5285,3.524,3.5285,470
,2013-03-04 21:30,5,3.5285,3.529,3.5265,3.527,111
,2013-03-04 22:00,5,3.5275,3.528,3.5265,3.528,86
,2013-03-04 22:30,5,3.5285,3.529,3.527,3.5275,228
,2013-03-04 23:00,5,3.528,3.5285,3.527,3.5275,138
,2013-03-04 23:30,5,3.5275,3.535,3.527,3.5345,1351
,2013-03-05 00:00,5,3.535,3.5355,3.532,3.533,992
,2013-03-05 00:30,5,3.533,3.536,3.533,3.535,703
,2013-03-05 01:00,5,3.5345,3.5395,3.5335,3.538,1455
,2013-03-05 01:30,5,3.5385,3.5445,3.5385,3.5395,1245
,2013-03-05 02:00,5,3.5395,3.544,3.539,3.5415,765
,2013-03-05 02:30,5,3.5415,3.5425,3.531,3.5325,1247
,2013-03-05 03:00,5,3.533,3.5345,3.5285,3.5285,1071
,2013-03-05 03:30,5,3.5285,3.5325,3.523,3.5265,1215
,2013-03-05 04:00,5,3.5265,3.529,3.5205,3.523,860
,2013-03-05 04:30,5,3.5235,3.5255,3.5205,3.5225,789
,2013-03-05 05:00,5,3.5225,3.5335,3.52,3.523,1107
,2013-03-05 05:30,5,3.523,3.527,3.5215,3.526,486
,2013-03-05 06:00,5,3.526,3.527,3.5225,3.526,623
,2013-03-05 06:30,5,3.525,3.525,3.5165,3.52,1989
,2013-03-05 07:00,5,3.5205,3.524,3.5185,3.5225,1145
,2013-03-05 07:30,5,3.522,3.535,3.5205,3.526,3399
,2013-03-05 08:00,5,3.526,3.542,3.5255,3.531,2961
,2013-03-05 08:30,5,3.531,3.5405,3.5305,3.5345,2054
,2013-03-05 09:00,5,3.536,3.538,3.5275,3.5285,2116
,2013-03-05 09:30,5,3.529,3.5295,3.52,3.522,2526
,2013-03-05 10:00,5,3.522,3.5235,3.519,3.5225,1289
,2013-03-05 10:30,5,3.523,3.5345,3.52,3.525,1915
,2013-03-05 11:00,5,3.5245,3.525,3.518,3.52,1376
,2013-03-05 11:30,5,3.52,3.521,3.5145,3.5155,1902
,2013-03-05 12:00,5,3.515,3.5265,3.515,3.526,1151
,2013-03-05 12:30,5,3.526,3.5295,3.525,3.5255,652
,2013-03-05 13:00,5,3.5255,3.5255,3.5215,3.5235,308
,2013-03-05 13:30,5,3.5235,3.5245,3.523,3.523,106
,2013-03-05 14:00,5,3.5235,3.524,3.5225,3.523,182
,2013-03-05 14:30,5,3.523,3.5245,3.5195,3.52,239
,2013-03-05 15:00,5,3.5205,3.522,3.519,3.5195,112
,2013-03-05 15:30,5,3.5205,3.522,3.5185,3.522,61
,2013-03-05 16:00,5,3.5215,3.524,3.521,3.524,32
,2013-03-05 17:00,6,3.5215,3.527,3.521,3.5265,119
,2013-03-05 17:30,6,3.5265,3.53,3.525,3.529,151
,2013-03-05 18:00,6,3.528,3.531,3.526,3.53,89
,2013-03-05 18:30,6,3.5295,3.5365,3.5285,3.5335,517
,2013-03-05 19:00,6,3.533,3.5415,3.532,3.5355,2254
,2013-03-05 19:30,6,3.5355,3.5355,3.528,3.5315,1436
,2013-03-05 20:00,6,3.532,3.5345,3.5255,3.529,873
,2013-03-05 20:30,6,3.529,3.5325,3.528,3.531,421
,2013-03-05 21:00,6,3.5315,3.5315,3.5245,3.5265,387
,2013-03-05 21:30,6,3.527,3.528,3.5265,3.5265,51
,2013-03-05 22:00,6,3.5265,3.528,3.524,3.5255,146
,2013-03-05 22:30,6,3.526,3.526,3.523,3.5235,169
,2013-03-05 23:00,6,3.5235,3.526,3.522,3.525,212
,2013-03-05 23:30,6,3.5255,3.5265,3.5195,3.524,798
,2013-03-06 00:00,6,3.524,3.5285,3.522,3.528,544
,2013-03-06 00:30,6,3.528,3.5295,3.523,3.5235,650
,2013-03-06 01:00,6,3.5235,3.524,3.517,3.517,803
,2013-03-06 01:30,6,3.518,3.5195,3.5155,3.519,468
,2013-03-06 02:00,6,3.519,3.52,3.51,3.513,1104
,2013-03-06 02:30,6,3.513,3.5195,3.5125,3.518,639
,2013-03-06 03:00,6,3.5175,3.518,3.5045,3.5075,1204
,2013-03-06 03:30,6,3.5075,3.51,3.506,3.509,375
,2013-03-06 04:00,6,3.5095,3.51,3.5025,3.505,801
,2013-03-06 04:30,6,3.505,3.5065,3.5025,3.5055,524
,2013-03-06 05:00,6,3.5055,3.512,3.5055,3.5105,399
,2013-03-06 05:30,6,3.5105,3.5125,3.508,3.512,355
,2013-03-06 06:00,6,3.512,3.512,3.503,3.5045,659
,2013-03-06 06:30,6,3.505,3.516,3.504,3.513,967
,2013-03-06 07:00,6,3.5135,3.5215,3.5115,3.5205,1859
,2013-03-06 07:30,6,3.521,3.5225,3.513,3.518,2241
,2013-03-06 08:00,6,3.518,3.5185,3.504,3.506,2002
,2013-03-06 08:30,6,3.5065,3.5095,3.4925,3.503,4695
,2013-03-06 09:00,6,3.504,3.5065,3.4935,3.497,2349
,2013-03-06 09:30,6,3.4965,3.4975,3.4875,3.49,4691
,2013-03-06 10:00,6,3.49,3.4955,3.4885,3.492,1814
,2013-03-06 10:30,6,3.492,3.4935,3.487,3.4925,1962
,2013-03-06 11:00,6,3.4925,3.495,3.492,3.4935,984
,2013-03-06 11:30,6,3.494,3.4955,3.4925,3.493,1334
,2013-03-06 12:00,6,3.4935,3.4935,3.4915,3.4925,873
,2013-03-06 12:30,6,3.4925,3.495,3.492,3.4945,310
,2013-03-06 13:00,6,3.495,3.5025,3.4945,3.5025,595
,2013-03-06 13:30,6,3.502,3.504,3.5015,3.5025,370
,2013-03-06 14:00,6,3.502,3.5065,3.5015,3.5045,376
,2013-03-06 14:30,6,3.5055,3.508,3.505,3.506,288
,2013-03-06 15:00,6,3.5065,3.508,3.5045,3.5055,158
,2013-03-06 15:30,6,3.505,3.5065,3.5045,3.505,115
,2013-03-06 16:00,6,3.505,3.5065,3.5035,3.5035,81
,2013-03-06 17:00,7,3.505,3.509,3.505,3.508,153
,2013-03-06 17:30,7,3.5075,3.508,3.506,3.507,176
,2013-03-06 18:00,7,3.506,3.5075,3.5035,3.5075,266
,2013-03-06 18:30,7,3.507,3.5095,3.5065,3.507,570
,2013-03-06 19:00,7,3.5065,3.5095,3.493,3.494,2140
,2013-03-06 19:30,7,3.4935,3.499,3.4925,3.4965,822
,2013-03-06 20:00,7,3.4965,3.4995,3.4965,3.497,328
,2013-03-06 20:30,7,3.4975,3.5035,3.497,3.5025,462
,2013-03-06 21:00,7,3.5025,3.5075,3.5015,3.502,524
,2013-03-06 21:30,7,3.5015,3.504,3.4995,3.504,227
,2013-03-06 22:00,7,3.5045,3.5055,3.5015,3.5015,116
,2013-03-06 22:30,7,3.501,3.501,3.498,3.4995,172
,2013-03-06 23:00,7,3.4995,3.5005,3.498,3.4995,160
,2013-03-06 23:30,7,3.5,3.5015,3.495,3.4965,611
,2013-03-07 00:00,7,3.496,3.506,3.495,3.504,726
,2013-03-07 00:30,7,3.5045,3.509,3.5015,3.507,844
,2013-03-07 01:00,7,3.5065,3.5065,3.503,3.505,459
,2013-03-07 01:30,7,3.505,3.505,3.498,3.5015,811
,2013-03-07 02:00,7,3.5015,3.511,3.5,3.51,763
,2013-03-07 02:30,7,3.51,3.511,3.505,3.5055,559
,2013-03-07 03:00,7,3.5055,3.5055,3.501,3.503,448
,2013-03-07 03:30,7,3.503,3.5065,3.5025,3.5045,399
,2013-03-07 04:00,7,3.504,3.506,3.5025,3.505,769
,2013-03-07 04:30,7,3.5055,3.506,3.5,3.501,523
,2013-03-07 05:00,7,3.501,3.5025,3.4975,3.499,581
,2013-03-07 05:30,7,3.4995,3.5005,3.4975,3.4995,444
,2013-03-07 06:00,7,3.5005,3.503,3.4975,3.5,476
,2013-03-07 06:30,7,3.5005,3.5025,3.497,3.499,828
,2013-03-07 07:00,7,3.4995,3.5035,3.498,3.501,795
,2013-03-07 07:30,7,3.501,3.519,3.498,3.517,3593
,2013-03-07 08:00,7,3.517,3.533,3.517,3.523,4189
,2013-03-07 08:30,7,3.523,3.5345,3.52,3.527,2928
,2013-03-07 09:00,7,3.5275,3.53,3.522,3.524,1880
,2013-03-07 09:30,7,3.524,3.524,3.5165,3.518,1765
,2013-03-07 10:00,7,3.518,3.5195,3.5145,3.5175,1294
,2013-03-07 10:30,7,3.5175,3.5235,3.515,3.523,1498
,2013-03-07 11:00,7,3.5225,3.5235,3.5165,3.5175,967
,2013-03-07 11:30,7,3.5175,3.5215,3.515,3.5205,1364
,2013-03-07 12:00,7,3.521,3.521,3.516,3.518,971
,2013-03-07 12:30,7,3.518,3.5185,3.515,3.516,518
,2013-03-07 13:00,7,3.5155,3.5175,3.5125,3.5165,309
,2013-03-07 13:30,7,3.516,3.517,3.513,3.5165,157
,2013-03-07 14:00,7,3.516,3.517,3.5155,3.517,99
,2013-03-07 14:30,7,3.5175,3.5185,3.516,3.5175,116
,2013-03-07 15:00,7,3.517,3.519,3.515,3.5185,95
,2013-03-07 15:30,7,3.519,3.52,3.518,3.52,71
,2013-03-07 16:00,7,3.5195,3.5205,3.5175,3.5175,30
,2013-03-07 17:00,8,3.518,3.522,3.5165,3.5215,117
,2013-03-07 17:30,8,3.5215,3.5225,3.5205,3.5225,51
,2013-03-07 18:00,8,3.523,3.5235,3.519,3.5205,172
,2013-03-07 18:30,8,3.52,3.5235,3.519,3.522,353
,2013-03-07 19:00,8,3.523,3.5295,3.521,3.525,996
,2013-03-07 19:30,8,3.5245,3.5265,3.521,3.5225,326
,2013-03-07 20:00,8,3.522,3.5245,3.519,3.523,472
,2013-03-07 20:30,8,3.523,3.525,3.517,3.524,706
,2013-03-07 21:00,8,3.524,3.528,3.524,3.527,543
,2013-03-07 21:30,8,3.5265,3.527,3.5255,3.5265,57
,2013-03-07 22:00,8,3.5265,3.527,3.5235,3.525,48
,2013-03-07 22:30,8,3.525,3.527,3.5245,3.5255,85
,2013-03-07 23:00,8,3.5255,3.526,3.524,3.5245,41
,2013-03-07 23:30,8,3.5245,3.526,3.5215,3.526,378
,2013-03-08 00:00,8,3.5255,3.5285,3.524,3.5255,634
,2013-03-08 00:30,8,3.526,3.5275,3.524,3.525,372
,2013-03-08 01:00,8,3.525,3.526,3.5225,3.524,338
,2013-03-08 01:30,8,3.524,3.525,3.522,3.5245,231
,2013-03-08 02:00,8,3.5245,3.525,3.52,3.521,272
,2013-03-08 02:30,8,3.5205,3.5205,3.5135,3.517,1089
,2013-03-08 03:00,8,3.5165,3.5165,3.5105,3.512,1113
,2013-03-08 03:30,8,3.512,3.512,3.503,3.506,1111
,2013-03-08 04:00,8,3.506,3.5075,3.499,3.503,1664
,2013-03-08 04:30,8,3.503,3.507,3.499,3.5065,823
,2013-03-08 05:00,8,3.5065,3.5075,3.5025,3.5055,431
,2013-03-08 05:30,8,3.5055,3.5075,3.502,3.506,374
,2013-03-08 06:00,8,3.506,3.5095,3.5045,3.5045,465
,2013-03-08 06:30,8,3.5045,3.515,3.5,3.5125,1558
,2013-03-08 07:00,8,3.5125,3.515,3.509,3.513,1283
,2013-03-08 07:30,8,3.5135,3.534,3.5125,3.5175,7821
,2013-03-08 08:00,8,3.5175,3.518,3.5015,3.5125,3439
,2013-03-08 08:30,8,3.5125,3.519,3.507,3.5135,2552
,2013-03-08 09:00,8,3.514,3.5195,3.507,3.5105,1878
,2013-03-08 09:30,8,3.51,3.5115,3.499,3.503,3365
,2013-03-08 10:00,8,3.5025,3.514,3.5015,3.5095,1824
,2013-03-08 10:30,8,3.51,3.515,3.507,3.512,1372
,2013-03-08 11:00,8,3.5115,3.513,3.5045,3.509,1166
,2013-03-08 11:30,8,3.5085,3.512,3.5065,3.5085,2180
,2013-03-08 12:00,8,3.5085,3.512,3.505,3.51,1010
,2013-03-08 12:30,8,3.5105,3.514,3.51,3.5125,610
,2013-03-08 13:00,8,3.5125,3.5145,3.511,3.514,329
,2013-03-08 13:30,8,3.5145,3.5165,3.513,3.515,210
,2013-03-08 14:00,8,3.515,3.5165,3.5145,3.5155,78
,2013-03-08 14:30,8,3.5155,3.5165,3.513,3.514,273
,2013-03-08 15:00,8,3.514,3.5155,3.5135,3.5145,129
,2013-03-08 15:30,8,3.5145,3.515,3.513,3.5135,41
,2013-03-08 16:00,8,3.5145,3.516,3.5145,3.516,41
,2013-03-10 17:00,11,3.508,3.5085,3.496,3.4975,703
,2013-03-10 17:30,11,3.4975,3.4985,3.4945,3.497,208
,2013-03-10 18:00,11,3.497,3.5085,3.496,3.5,298
,2013-03-10 18:30,11,3.5,3.505,3.4985,3.504,200
,2013-03-10 19:00,11,3.504,3.5045,3.4995,3.5005,179
,2013-03-10 19:30,11,3.5015,3.504,3.501,3.5035,290
,2013-03-10 20:00,11,3.504,3.522,3.504,3.52,2435
,2013-03-10 20:30,11,3.52,3.52,3.51,3.517,775
,2013-03-10 21:00,11,3.5175,3.521,3.5165,3.5175,362
,2013-03-10 21:30,11,3.5175,3.52,3.5155,3.5185,356
,2013-03-10 22:00,11,3.519,3.5195,3.5125,3.5125,308
,2013-03-10 22:30,11,3.513,3.516,3.513,3.515,57
,2013-03-10 23:00,11,3.5155,3.516,3.513,3.514,93
,2013-03-10 23:30,11,3.5135,3.5145,3.511,3.5125,196
,2013-03-11 00:00,11,3.513,3.515,3.5125,3.513,235
,2013-03-11 00:30,11,3.513,3.5175,3.512,3.512,441
,2013-03-11 01:00,11,3.512,3.5165,3.5115,3.5125,446
,2013-03-11 01:30,11,3.513,3.5155,3.505,3.505,826
,2013-03-11 02:00,11,3.505,3.5075,3.5035,3.5035,515
,2013-03-11 02:30,11,3.5035,3.504,3.4985,3.5005,897
,2013-03-11 03:00,11,3.5,3.5025,3.4855,3.4865,2120
,2013-03-11 03:30,11,3.486,3.487,3.4825,3.4865,1563
,2013-03-11 04:00,11,3.486,3.489,3.4855,3.4885,755
,2013-03-11 04:30,11,3.4885,3.489,3.4845,3.485,738
,2013-03-11 05:00,11,3.485,3.4855,3.475,3.478,1408
,2013-03-11 05:30,11,3.478,3.4845,3.4775,3.4835,738
,2013-03-11 06:00,11,3.483,3.488,3.48,3.486,1066
,2013-03-11 06:30,11,3.4865,3.493,3.486,3.4925,1054
,2013-03-11 07:00,11,3.492,3.499,3.4915,3.492,1863
,2013-03-11 07:30,11,3.492,3.494,3.488,3.492,1673
,2013-03-11 08:00,11,3.4915,3.503,3.4895,3.49,3091
,2013-03-11 08:30,11,3.49,3.4965,3.4865,3.4955,2012
,2013-03-11 09:00,11,3.496,3.5005,3.4925,3.496,1598
,2013-03-11 09:30,11,3.4955,3.506,3.494,3.504,2668
,2013-03-11 10:00,11,3.5045,3.512,3.5035,3.509,2907
,2013-03-11 10:30,11,3.509,3.517,3.506,3.5125,1891
,2013-03-11 11:00,11,3.513,3.5195,3.513,3.5155,1491
,2013-03-11 11:30,11,3.5155,3.52,3.5115,3.517,1898
,2013-03-11 12:00,11,3.5175,3.5195,3.516,3.518,946
,2013-03-11 12:30,11,3.518,3.5185,3.516,3.518,511
,2013-03-11 13:00,11,3.518,3.5225,3.5165,3.521,1078
,2013-03-11 13:30,11,3.5205,3.521,3.5185,3.5195,482
,2013-03-11 14:00,11,3.5195,3.52,3.5185,3.5195,143
,2013-03-11 14:30,11,3.5195,3.521,3.5175,3.521,289
,2013-03-11 15:00,11,3.521,3.521,3.5185,3.519,131
,2013-03-11 15:30,11,3.5195,3.5205,3.519,3.519,72
,2013-03-11 16:00,11,3.519,3.52,3.5185,3.5185,31
,2013-03-11 17:00,12,3.52,3.5275,3.52,3.522,252
,2013-03-11 17:30,12,3.5215,3.522,3.52,3.5205,41
,2013-03-11 18:00,12,3.5205,3.524,3.5205,3.5215,77
,2013-03-11 18:30,12,3.5225,3.5285,3.521,3.5235,348
,2013-03-11 19:00,12,3.5245,3.525,3.5235,3.5245,152
,2013-03-11 19:30,12,3.524,3.527,3.523,3.526,355
,2013-03-11 20:00,12,3.526,3.5275,3.5225,3.5225,891
,2013-03-11 20:30,12,3.5225,3.5295,3.518,3.5265,1542
,2013-03-11 21:00,12,3.526,3.529,3.5255,3.5275,409
,2013-03-11 21:30,12,3.528,3.5285,3.5235,3.5255,449
,2013-03-11 22:00,12,3.5255,3.528,3.522,3.524,581
,2013-03-11 22:30,12,3.5235,3.5265,3.5215,3.5235,401
,2013-03-11 23:00,12,3.5235,3.525,3.5185,3.5205,305
,2013-03-11 23:30,12,3.52,3.5205,3.516,3.5185,290
,2013-03-12 00:00,12,3.518,3.519,3.5145,3.516,367
,2013-03-12 00:30,12,3.516,3.518,3.5105,3.5105,768
,2013-03-12 01:00,12,3.5105,3.5125,3.506,3.509,1145
,2013-03-12 01:30,12,3.5085,3.5105,3.5035,3.5045,1229
,2013-03-12 02:00,12,3.5045,3.509,3.5035,3.509,418
,2013-03-12 02:30,12,3.5095,3.513,3.5065,3.509,1409
,2013-03-12 03:00,12,3.5085,3.5095,3.5,3.5005,920
,2013-03-12 03:30,12,3.5005,3.5085,3.5,3.506,1423
,2013-03-12 04:00,12,3.5065,3.512,3.505,3.51,823
,2013-03-12 04:30,12,3.5105,3.511,3.5065,3.5095,678
,2013-03-12 05:00,12,3.5095,3.5095,3.5025,3.504,734
,2013-03-12 05:30,12,3.5045,3.51,3.5045,3.509,325
,2013-03-12 06:00,12,3.5095,3.528,3.5095,3.5275,2134
,2013-03-12 06:30,12,3.5275,3.532,3.526,3.5285,2366
,2013-03-12 07:00,12,3.528,3.543,3.5275,3.5415,4568
,2013-03-12 07:30,12,3.5415,3.572,3.5415,3.564,9139
,2013-03-12 08:00,12,3.5645,3.576,3.56,3.561,4039
,2013-03-12 08:30,12,3.5615,3.5675,3.5575,3.5605,2476
,2013-03-12 09:00,12,3.561,3.5715,3.558,3.5685,3201
,2013-03-12 09:30,12,3.5685,3.5695,3.5605,3.562,2024
,2013-03-12 10:00,12,3.5625,3.5625,3.5525,3.553,2916
,2013-03-12 10:30,12,3.553,3.557,3.551,3.556,2366
,2013-03-12 11:00,12,3.5565,3.558,3.5525,3.5535,1595
,2013-03-12 11:30,12,3.5535,3.558,3.552,3.5555,1959
,2013-03-12 12:00,12,3.555,3.5555,3.551,3.5545,1258
,2013-03-12 12:30,12,3.5545,3.5545,3.55,3.5505,1044
,2013-03-12 13:00,12,3.55,3.5535,3.55,3.5525,511
,2013-03-12 13:30,12,3.5525,3.554,3.55,3.551,227
,2013-03-12 14:00,12,3.5505,3.5525,3.5495,3.5515,213
,2013-03-12 14:30,12,3.5515,3.552,3.5505,3.551,179
,2013-03-12 15:00,12,3.551,3.551,3.5495,3.5505,355
,2013-03-12 15:30,12,3.551,3.5515,3.55,3.55,109
,2013-03-12 16:00,12,3.55,3.551,3.5485,3.5495,80
,2013-03-12 17:00,13,3.549,3.551,3.548,3.5505,194
,2013-03-12 17:30,13,3.55,3.5515,3.55,3.5505,21
,2013-03-12 18:00,13,3.5505,3.5535,3.5505,3.5535,54
,2013-03-12 18:30,13,3.553,3.5545,3.5505,3.5545,94
,2013-03-12 19:00,13,3.554,3.557,3.554,3.5545,195
,2013-03-12 19:30,13,3.5545,3.5555,3.551,3.5525,551
,2013-03-12 20:00,13,3.5525,3.5525,3.5425,3.547,2429
,2013-03-12 20:30,13,3.5465,3.5505,3.5455,3.5495,521
,2013-03-12 21:00,13,3.5505,3.567,3.55,3.5635,2121
,2013-03-12 21:30,13,3.564,3.5645,3.557,3.5595,569
,2013-03-12 22:00,13,3.5605,3.562,3.558,3.561,326
,2013-03-12 22:30,13,3.561,3.5635,3.552,3.553,651
,2013-03-12 23:00,13,3.5525,3.5545,3.552,3.5535,182
,2013-03-12 23:30,13,3.553,3.5535,3.5505,3.552,284
,2013-03-13 00:00,13,3.5525,3.5525,3.5505,3.552,700
,2013-03-13 00:30,13,3.552,3.5535,3.544,3.5465,1178
,2013-03-13 01:00,13,3.5465,3.5475,3.5445,3.547,385
,2013-03-13 01:30,13,3.5465,3.5495,3.545,3.5455,628
,2013-03-13 02:00,13,3.546,3.5555,3.545,3.553,807
,2013-03-13 02:30,13,3.5525,3.558,3.5525,3.555,960
,2013-03-13 03:00,13,3.5555,3.556,3.5505,3.5535,994
,2013-03-13 03:30,13,3.553,3.5535,3.5465,3.547,988
,2013-03-13 04:00,13,3.547,3.5485,3.545,3.5465,807
,2013-03-13 04:30,13,3.5465,3.5515,3.546,3.5475,673
,2013-03-13 05:00,13,3.547,3.5485,3.5455,3.5465,597
,2013-03-13 05:30,13,3.5465,3.553,3.5455,3.5505,1146
,2013-03-13 06:00,13,3.5505,3.5545,3.5485,3.5535,934
,2013-03-13 06:30,13,3.553,3.5545,3.55,3.5505,643
,2013-03-13 07:00,13,3.5505,3.5525,3.546,3.546,1506
,2013-03-13 07:30,13,3.5465,3.5535,3.539,3.552,3088
,2013-03-13 08:00,13,3.552,3.558,3.55,3.554,2050
,2013-03-13 08:30,13,3.554,3.555,3.5445,3.548,2279
,2013-03-13 09:00,13,3.5475,3.5475,3.54,3.5435,2169
,2013-03-13 09:30,13,3.543,3.545,3.54,3.542,1365
,2013-03-13 10:00,13,3.542,3.5485,3.537,3.538,2946
,2013-03-13 10:30,13,3.538,3.5385,3.526,3.53,3182
,2013-03-13 11:00,13,3.5295,3.532,3.5215,3.531,2003
,2013-03-13 11:30,13,3.531,3.5315,3.524,3.525,1649
,2013-03-13 12:00,13,3.5255,3.5315,3.525,3.5305,898
,2013-03-13 12:30,13,3.5305,3.532,3.529,3.5305,602
,2013-03-13 13:00,13,3.5305,3.532,3.5295,3.532,286
,2013-03-13 13:30,13,3.532,3.5345,3.531,3.531,280
,2013-03-13 14:00,13,3.531,3.532,3.5285,3.531,239
,2013-03-13 14:30,13,3.531,3.531,3.5275,3.5275,199
,2013-03-13 15:00,13,3.528,3.53,3.528,3.529,113
,2013-03-13 15:30,13,3.528,3.5315,3.528,3.5305,115
,2013-03-13 16:00,13,3.531,3.5315,3.528,3.528,46
,2013-03-13 17:00,14,3.5295,3.5295,3.525,3.5255,184
,2013-03-13 17:30,14,3.525,3.526,3.524,3.525,79
,2013-03-13 18:00,14,3.5255,3.5285,3.5255,3.5275,73
,2013-03-13 18:30,14,3.527,3.529,3.5265,3.5275,40
,2013-03-13 19:00,14,3.527,3.5305,3.5265,3.53,187
,2013-03-13 19:30,14,3.53,3.533,3.53,3.532,342
,2013-03-13 20:00,14,3.532,3.534,3.513,3.5145,2537
,2013-03-13 20:30,14,3.514,3.525,3.5115,3.521,1367
,2013-03-13 21:00,14,3.5205,3.523,3.517,3.52,914
,2013-03-13 21:30,14,3.5205,3.525,3.519,3.523,621
,2013-03-13 22:00,14,3.5225,3.5235,3.5205,3.5215,336
,2013-03-13 22:30,14,3.5215,3.523,3.519,3.519,372
,2013-03-13 23:00,14,3.519,3.519,3.5155,3.516,282
,2013-03-13 23:30,14,3.516,3.5175,3.5155,3.516,231
,2013-03-14 00:00,14,3.516,3.517,3.515,3.517,458
,2013-03-14 00:30,14,3.5175,3.519,3.5125,3.5185,652
,2013-03-14 01:00,14,3.5185,3.527,3.518,3.5245,714
,2013-03-14 01:30,14,3.5245,3.5335,3.524,3.5335,842
,2013-03-14 02:00,14,3.5335,3.5425,3.53,3.5425,1801
,2013-03-14 02:30,14,3.543,3.546,3.54,3.5445,1093
,2013-03-14 03:00,14,3.5445,3.5495,3.542,3.542,1358
,2013-03-14 03:30,14,3.543,3.5435,3.539,3.54,508
,2013-03-14 04:00,14,3.54,3.54,3.535,3.5395,867
,2013-03-14 04:30,14,3.54,3.54,3.5375,3.5395,221
,2013-03-14 05:00,14,3.54,3.5415,3.533,3.5335,804
,2013-03-14 05:30,14,3.5335,3.5345,3.529,3.5315,671
,2013-03-14 06:00,14,3.531,3.532,3.5265,3.53,734
,2013-03-14 06:30,14,3.53,3.5415,3.53,3.539,1015
,2013-03-14 07:00,14,3.5385,3.541,3.5335,3.538,1055
,2013-03-14 07:30,14,3.5385,3.541,3.527,3.533,1927
,2013-03-14 08:00,14,3.5325,3.536,3.53,3.5315,975
,2013-03-14 08:30,14,3.532,3.543,3.53,3.54,2309
,2013-03-14 09:00,14,3.5405,3.5425,3.5325,3.5375,1536
,2013-03-14 09:30,14,3.5375,3.5405,3.535,3.535,1346
,2013-03-14 10:00,14,3.536,3.5375,3.531,3.531,1111
,2013-03-14 10:30,14,3.531,3.534,3.528,3.5315,1459
,2013-03-14 11:00,14,3.532,3.5345,3.5295,3.532,1307
,2013-03-14 11:30,14,3.532,3.5385,3.5315,3.5365,2095
,2013-03-14 12:00,14,3.5365,3.54,3.534,3.5345,935
,2013-03-14 12:30,14,3.5345,3.537,3.534,3.5345,603
,2013-03-14 13:00,14,3.535,3.5375,3.534,3.5365,302
,2013-03-14 13:30,14,3.536,3.537,3.535,3.537,122
,2013-03-14 14:00,14,3.537,3.5385,3.535,3.5355,127
,2013-03-14 14:30,14,3.5355,3.5375,3.535,3.5355,214
,2013-03-14 15:00,14,3.536,3.536,3.5345,3.535,46
,2013-03-14 15:30,14,3.536,3.537,3.535,3.536,39
,2013-03-14 16:00,14,3.536,3.5365,3.534,3.534,55
,2013-03-14 17:00,15,3.5345,3.5375,3.534,3.537,41
,2013-03-14 17:30,15,3.537,3.54,3.537,3.54,140
,2013-03-14 18:00,15,3.5405,3.5425,3.5385,3.54,126
,2013-03-14 18:30,15,3.539,3.539,3.5355,3.536,79
,2013-03-14 19:00,15,3.5355,3.5365,3.5355,3.536,55
,2013-03-14 19:30,15,3.536,3.543,3.5355,3.5415,274
,2013-03-14 20:00,15,3.5415,3.548,3.539,3.5435,1055
,2013-03-14 20:30,15,3.544,3.5445,3.5395,3.5435,659
,2013-03-14 21:00,15,3.5435,3.5475,3.542,3.546,515
,2013-03-14 21:30,15,3.546,3.5475,3.543,3.546,517
,2013-03-14 22:00,15,3.546,3.56,3.5445,3.556,1940
,2013-03-14 22:30,15,3.556,3.5575,3.5525,3.5545,575
,2013-03-14 23:00,15,3.5545,3.5555,3.548,3.5495,459
,2013-03-14 23:30,15,3.5495,3.554,3.5475,3.5525,229
,2013-03-15 00:00,15,3.553,3.5535,3.5505,3.5525,262
,2013-03-15 00:30,15,3.5525,3.554,3.548,3.549,663
,2013-03-15 01:00,15,3.549,3.551,3.548,3.549,414
,2013-03-15 01:30,15,3.5485,3.554,3.544,3.5525,942
,2013-03-15 02:00,15,3.5525,3.5545,3.547,3.5475,541
,2013-03-15 02:30,15,3.547,3.547,3.545,3.546,468
,2013-03-15 03:00,15,3.5465,3.5475,3.5395,3.5405,1100
,2013-03-15 03:30,15,3.5405,3.542,3.5375,3.542,641
,2013-03-15 04:00,15,3.542,3.5465,3.539,3.54,828
,2013-03-15 04:30,15,3.54,3.5425,3.5375,3.5385,468
,2013-03-15 05:00,15,3.5395,3.543,3.536,3.543,762
,2013-03-15 05:30,15,3.543,3.55,3.543,3.547,859
,2013-03-15 06:00,15,3.5465,3.5475,3.5435,3.5445,584
,2013-03-15 06:30,15,3.544,3.5495,3.5415,3.5475,720
,2013-03-15 07:00,15,3.547,3.5485,3.542,3.542,814
,2013-03-15 07:30,15,3.542,3.547,3.541,3.5465,1347
,2013-03-15 08:00,15,3.547,3.55,3.527,3.531,3238
,2013-03-15 08:30,15,3.5305,3.5345,3.5175,3.52,5162
,2013-03-15 09:00,15,3.5195,3.5245,3.5155,3.521,3998
,2013-03-15 09:30,15,3.5205,3.5275,3.5185,3.522,1987
,2013-03-15 10:00,15,3.522,3.528,3.519,3.5215,1565
,2013-03-15 10:30,15,3.5215,3.5245,3.5195,3.5215,850
,2013-03-15 11:00,15,3.5215,3.524,3.5185,3.52,1163
,2013-03-15 11:30,15,3.5195,3.523,3.5165,3.5195,3018
,2013-03-15 12:00,15,3.5195,3.5205,3.5165,3.52,1003
,2013-03-15 12:30,15,3.5205,3.522,3.515,3.516,757
,2013-03-15 13:00,15,3.516,3.519,3.515,3.5165,436
,2013-03-15 13:30,15,3.517,3.518,3.5155,3.5175,250
,2013-03-15 14:00,15,3.5175,3.5185,3.5165,3.517,196
,2013-03-15 14:30,15,3.5165,3.5175,3.5155,3.5165,260
,2013-03-15 15:00,15,3.5165,3.518,3.515,3.5165,176
,2013-03-15 15:30,15,3.5175,3.518,3.516,3.516,110
,2013-03-15 16:00,15,3.516,3.517,3.515,3.515,73
,2013-03-17 17:00,18,3.509,3.51,3.483,3.484,1312
,2013-03-17 17:30,18,3.4835,3.4895,3.48,3.489,438
,2013-03-17 18:00,18,3.4885,3.498,3.487,3.4935,462
,2013-03-17 18:30,18,3.4935,3.4955,3.4875,3.4905,411
,2013-03-17 19:00,18,3.49,3.493,3.4875,3.492,382
,2013-03-17 19:30,18,3.4915,3.4925,3.4885,3.4905,679
,2013-03-17 20:00,18,3.4905,3.495,3.4175,3.4475,12023
,2013-03-17 20:30,18,3.4465,3.454,3.4415,3.451,2400
,2013-03-17 21:00,18,3.4505,3.454,3.45,3.451,1251
,2013-03-17 21:30,18,3.451,3.451,3.445,3.4495,1551
,2013-03-17 22:00,18,3.45,3.45,3.4395,3.4405,2106
,2013-03-17 22:30,18,3.4405,3.4415,3.429,3.436,2033
,2013-03-17 23:00,18,3.4355,3.4375,3.4345,3.4365,486
,2013-03-17 23:30,18,3.437,3.444,3.435,3.439,1370
,2013-03-18 00:00,18,3.439,3.44,3.4315,3.4335,1184
,2013-03-18 00:30,18,3.4335,3.4395,3.433,3.4375,973
,2013-03-18 01:00,18,3.438,3.4425,3.4325,3.4355,1536
,2013-03-18 01:30,18,3.4355,3.4385,3.433,3.4375,1356
,2013-03-18 02:00,18,3.4375,3.4375,3.4305,3.4355,1164
,2013-03-18 02:30,18,3.4355,3.443,3.4305,3.4365,1160
,2013-03-18 03:00,18,3.4365,3.447,3.4335,3.4465,1242
,2013-03-18 03:30,18,3.4465,3.452,3.441,3.445,1440
,2013-03-18 04:00,18,3.445,3.445,3.438,3.4415,1258
,2013-03-18 04:30,18,3.4415,3.447,3.44,3.442,1363
,2013-03-18 05:00,18,3.442,3.444,3.426,3.428,1483
,2013-03-18 05:30,18,3.4275,3.4365,3.422,3.433,1239
,2013-03-18 06:00,18,3.4335,3.438,3.431,3.437,1000
,2013-03-18 06:30,18,3.437,3.4425,3.434,3.438,1354
,2013-03-18 07:00,18,3.438,3.4435,3.425,3.4355,4260
,2013-03-18 07:30,18,3.4355,3.438,3.431,3.436,2299
,2013-03-18 08:00,18,3.436,3.4365,3.4315,3.4365,1332
,2013-03-18 08:30,18,3.4365,3.4455,3.433,3.4425,2367
,2013-03-18 09:00,18,3.4425,3.446,3.434,3.439,3252
,2013-03-18 09:30,18,3.4395,3.4435,3.4335,3.437,2855
,2013-03-18 10:00,18,3.437,3.438,3.4315,3.436,1922
,2013-03-18 10:30,18,3.436,3.4415,3.4355,3.4365,1608
,2013-03-18 11:00,18,3.437,3.444,3.4365,3.438,1994
,2013-03-18 11:30,18,3.4375,3.4385,3.4265,3.428,3489
,2013-03-18 12:00,18,3.4285,3.43,3.426,3.4285,1047
,2013-03-18 12:30,18,3.4285,3.4295,3.42,3.4225,1426
,2013-03-18 13:00,18,3.4225,3.427,3.422,3.4265,486
,2013-03-18 13:30,18,3.427,3.4275,3.4225,3.424,588
,2013-03-18 14:00,18,3.4235,3.424,3.42,3.4205,345
,2013-03-18 14:30,18,3.421,3.421,3.41,3.4175,1115
,2013-03-18 15:00,18,3.4175,3.418,3.4125,3.413,353
,2013-03-18 15:30,18,3.413,3.417,3.4125,3.4155,175
,2013-03-18 16:00,18,3.4145,3.416,3.4115,3.4115,117
,2013-03-18 17:00,19,3.4135,3.424,3.412,3.424,220
,2013-03-18 17:30,19,3.424,3.4275,3.4235,3.4265,165
,2013-03-18 18:00,19,3.4265,3.4275,3.426,3.4265,63
,2013-03-18 18:30,19,3.4265,3.427,3.4245,3.4245,81
,2013-03-18 19:00,19,3.424,3.4275,3.424,3.4275,197
,2013-03-18 19:30,19,3.427,3.4375,3.4255,3.4365,951
,2013-03-18 20:00,19,3.436,3.439,3.431,3.436,1472
,2013-03-18 20:30,19,3.4355,3.4365,3.429,3.433,756
,2013-03-18 21:00,19,3.4325,3.438,3.4325,3.4375,543
,2013-03-18 21:30,19,3.4375,3.4395,3.435,3.437,761
,2013-03-18 22:00,19,3.4375,3.4395,3.434,3.438,652
,2013-03-18 22:30,19,3.438,3.438,3.4345,3.4345,100
,2013-03-18 23:00,19,3.4345,3.435,3.432,3.433,151
,2013-03-18 23:30,19,3.4335,3.436,3.4315,3.4335,161
,2013-03-19 00:00,19,3.4335,3.436,3.4315,3.433,375
,2013-03-19 00:30,19,3.433,3.4345,3.4155,3.416,2563
,2013-03-19 01:00,19,3.416,3.4195,3.4115,3.4125,1438
,2013-03-19 01:30,19,3.412,3.418,3.4085,3.417,1231
,2013-03-19 02:00,19,3.4165,3.419,3.4135,3.415,506
,2013-03-19 02:30,19,3.415,3.42,3.414,3.4165,769
,2013-03-19 03:00,19,3.416,3.419,3.4115,3.413,938
,2013-03-19 03:30,19,3.4135,3.4165,3.4105,3.414,528
,2013-03-19 04:00,19,3.4135,3.4165,3.4025,3.4055,1543
,2013-03-19 04:30,19,3.4055,3.4185,3.4025,3.417,1814
,2013-03-19 05:00,19,3.417,3.4225,3.416,3.4185,1659
,2013-03-19 05:30,19,3.4185,3.421,3.4175,3.421,457
,2013-03-19 06:00,19,3.421,3.425,3.4205,3.4215,520
,2013-03-19 06:30,19,3.421,3.4235,3.416,3.4195,975
,2013-03-19 07:00,19,3.4195,3.425,3.4175,3.418,1540
,2013-03-19 07:30,19,3.4175,3.4265,3.4175,3.424,1786
,2013-03-19 08:00,19,3.4245,3.4325,3.424,3.4295,2319
,2013-03-19 08:30,19,3.4295,3.4295,3.4235,3.426,1672
,2013-03-19 09:00,19,3.4265,3.4275,3.418,3.4195,1390
,2013-03-19 09:30,19,3.4195,3.4365,3.4175,3.4365,2137
,2013-03-19 10:00,19,3.436,3.441,3.4315,3.435,2827
,2013-03-19 10:30,19,3.435,3.4375,3.412,3.412,2896
,2013-03-19 11:00,19,3.412,3.4175,3.4055,3.41,3146
,2013-03-19 11:30,19,3.41,3.4155,3.403,3.405,3904
,2013-03-19 12:00,19,3.4055,3.4075,3.388,3.3915,5071
,2013-03-19 12:30,19,3.3915,3.398,3.3905,3.3965,1689
,2013-03-19 13:00,19,3.396,3.396,3.39,3.3915,984
,2013-03-19 13:30,19,3.391,3.3995,3.39,3.399,819
,2013-03-19 14:00,19,3.399,3.3995,3.3925,3.3975,726
,2013-03-19 14:30,19,3.3975,3.3975,3.395,3.3965,308
,2013-03-19 15:00,19,3.3965,3.3995,3.3955,3.3975,316
,2013-03-19 15:30,19,3.3975,3.3985,3.396,3.396,145
,2013-03-19 16:00,19,3.397,3.3995,3.393,3.3935,145
,2013-03-19 17:00,20,3.392,3.403,3.3905,3.402,240
,2013-03-19 17:30,20,3.402,3.403,3.4,3.4,85
,2013-03-19 18:00,20,3.4,3.4,3.395,3.3975,168
,2013-03-19 18:30,20,3.397,3.402,3.397,3.401,80
,2013-03-19 19:00,20,3.401,3.4025,3.3965,3.397,211
,2013-03-19 19:30,20,3.3965,3.397,3.3945,3.395,295
,2013-03-19 20:00,20,3.3945,3.411,3.392,3.4105,2747
,2013-03-19 20:30,20,3.41,3.426,3.408,3.4255,2873
,2013-03-19 21:00,20,3.426,3.43,3.4205,3.4235,983
,2013-03-19 21:30,20,3.4235,3.427,3.42,3.426,765
,2013-03-19 22:00,20,3.426,3.4345,3.4255,3.4275,1606
,2013-03-19 22:30,20,3.4275,3.429,3.4255,3.4265,376
,2013-03-19 23:00,20,3.427,3.4285,3.426,3.4265,185
,2013-03-19 23:30,20,3.426,3.427,3.4235,3.425,312
,2013-03-20 00:00,20,3.4255,3.429,3.424,3.427,244
,2013-03-20 00:30,20,3.427,3.4295,3.423,3.427,394
,2013-03-20 01:00,20,3.427,3.4315,3.426,3.431,399
,2013-03-20 01:30,20,3.43,3.435,3.4285,3.431,830
,2013-03-20 02:00,20,3.4305,3.4335,3.4295,3.433,405
,2013-03-20 02:30,20,3.4325,3.445,3.428,3.4355,2785
,2013-03-20 03:00,20,3.435,3.4405,3.4325,3.4345,1271
,2013-03-20 03:30,20,3.4345,3.435,3.4305,3.433,843
,2013-03-20 04:00,20,3.433,3.437,3.4255,3.4355,1740
,2013-03-20 04:30,20,3.436,3.442,3.4345,3.437,1000
,2013-03-20 05:00,20,3.4365,3.4445,3.436,3.4435,1041
,2013-03-20 05:30,20,3.443,3.4435,3.4395,3.4405,816
,2013-03-20 06:00,20,3.44,3.441,3.438,3.44,587
,2013-03-20 06:30,20,3.4395,3.44,3.436,3.438,825
,2013-03-20 07:00,20,3.438,3.439,3.431,3.4365,2114
,2013-03-20 07:30,20,3.4365,3.444,3.436,3.438,2028
,2013-03-20 08:00,20,3.438,3.441,3.436,3.4375,1206
,2013-03-20 08:30,20,3.4375,3.441,3.4305,3.4335,2051
,2013-03-20 09:00,20,3.433,3.44,3.4325,3.438,1634
,2013-03-20 09:30,20,3.4385,3.439,3.4315,3.435,1536
,2013-03-20 10:00,20,3.4355,3.444,3.433,3.441,1605
,2013-03-20 10:30,20,3.441,3.452,3.441,3.45,2838
,2013-03-20 11:00,20,3.45,3.4535,3.446,3.4505,2134
,2013-03-20 11:30,20,3.4505,3.4515,3.446,3.447,1952
,2013-03-20 12:00,20,3.4465,3.447,3.4435,3.446,817
,2013-03-20 12:30,20,3.4465,3.447,3.4425,3.4445,906
,2013-03-20 13:00,20,3.4445,3.4495,3.444,3.4475,705
,2013-03-20 13:30,20,3.448,3.4485,3.446,3.4465,249
,2013-03-20 14:00,20,3.446,3.446,3.4435,3.444,167
,2013-03-20 14:30,20,3.444,3.4445,3.4335,3.439,626
,2013-03-20 15:00,20,3.439,3.4435,3.4385,3.443,105
,2013-03-20 15:30,20,3.4425,3.4435,3.441,3.4425,86
,2013-03-20 16:00,20,3.4425,3.4425,3.4365,3.4375,103
,2013-03-20 17:00,21,3.438,3.4425,3.4375,3.44,100
,2013-03-20 17:30,21,3.44,3.4415,3.4395,3.4415,28
,2013-03-20 18:00,21,3.441,3.441,3.438,3.4385,82
,2013-03-20 18:30,21,3.439,3.4435,3.4385,3.441,134
,2013-03-20 19:00,21,3.441,3.446,3.4405,3.444,283
,2013-03-20 19:30,21,3.444,3.444,3.44,3.442,380
,2013-03-20 20:00,21,3.4415,3.454,3.441,3.449,2931
,2013-03-20 20:30,21,3.4495,3.4875,3.447,3.4875,5282
,2013-03-20 21:00,21,3.4875,3.495,3.4805,3.482,3292
,2013-03-20 21:30,21,3.4815,3.482,3.471,3.474,1827
,2013-03-20 22:00,21,3.4745,3.4825,3.4735,3.4775,1132
,2013-03-20 22:30,21,3.478,3.481,3.478,3.479,198
,2013-03-20 23:00,21,3.479,3.48,3.476,3.476,348
,2013-03-20 23:30,21,3.476,3.477,3.4725,3.4725,484
,2013-03-21 00:00,21,3.473,3.478,3.472,3.477,202
,2013-03-21 00:30,21,3.477,3.4775,3.471,3.4735,792
,2013-03-21 01:00,21,3.473,3.4735,3.4585,3.4625,2263
,2013-03-21 01:30,21,3.4625,3.467,3.4555,3.4575,1760
,2013-03-21 02:00,21,3.458,3.466,3.4575,3.463,991
,2013-03-21 02:30,21,3.4635,3.473,3.462,3.462,1523
,2013-03-21 03:00,21,3.4615,3.467,3.456,3.461,1247
,2013-03-21 03:30,21,3.4605,3.461,3.4475,3.4505,1806
,2013-03-21 04:00,21,3.45,3.455,3.449,3.452,1006
,2013-03-21 04:30,21,3.452,3.4535,3.4415,3.447,1309
,2013-03-21 05:00,21,3.447,3.4555,3.447,3.4515,860
,2013-03-21 05:30,21,3.4515,3.4545,3.4515,3.453,417
,2013-03-21 06:00,21,3.4525,3.456,3.452,3.454,503
,2013-03-21 06:30,21,3.4545,3.4645,3.4545,3.458,1098
,2013-03-21 07:00,21,3.458,3.46,3.454,3.456,958
,2013-03-21 07:30,21,3.4555,3.4605,3.4485,3.4525,2635
,2013-03-21 08:00,21,3.4525,3.4535,3.4405,3.441,2069
,2013-03-21 08:30,21,3.4405,3.445,3.436,3.4415,2352
,2013-03-21 09:00,21,3.4415,3.4445,3.421,3.427,4855
,2013-03-21 09:30,21,3.426,3.43,3.422,3.43,2254
,2013-03-21 10:00,21,3.43,3.44,3.4275,3.4375,2514
,2013-03-21 10:30,21,3.4375,3.441,3.4335,3.435,1971
,2013-03-21 11:00,21,3.4345,3.4405,3.428,3.4295,1632
,2013-03-21 11:30,21,3.4295,3.4355,3.426,3.435,2177
,2013-03-21 12:00,21,3.435,3.4395,3.432,3.433,1704
,2013-03-21 12:30,21,3.433,3.4385,3.4295,3.437,1057
,2013-03-21 13:00,21,3.4365,3.441,3.4335,3.4395,570
,2013-03-21 13:30,21,3.4395,3.4425,3.439,3.441,501
,2013-03-21 14:00,21,3.4405,3.4415,3.4385,3.4405,174
,2013-03-21 14:30,21,3.4405,3.4435,3.4395,3.4395,221
,2013-03-21 15:00,21,3.44,3.4405,3.437,3.4385,261
,2013-03-21 15:30,21,3.439,3.4415,3.438,3.441,88
,2013-03-21 16:00,21,3.441,3.444,3.441,3.4435,160
,2013-03-21 17:00,22,3.443,3.445,3.4415,3.4425,122
,2013-03-21 17:30,22,3.4415,3.444,3.441,3.4435,43
,2013-03-21 18:00,22,3.444,3.445,3.4425,3.4445,58
,2013-03-21 18:30,22,3.4445,3.4495,3.444,3.4445,249
,2013-03-21 19:00,22,3.4445,3.445,3.435,3.437,243
,2013-03-21 19:30,22,3.4375,3.445,3.437,3.443,260
,2013-03-21 20:00,22,3.443,3.459,3.443,3.456,2247
,2013-03-21 20:30,22,3.456,3.456,3.447,3.453,857
,2013-03-21 21:00,22,3.4535,3.4545,3.449,3.45,335
,2013-03-21 21:30,22,3.45,3.452,3.4455,3.45,603
,2013-03-21 22:00,22,3.45,3.451,3.4425,3.445,663
,2013-03-21 22:30,22,3.445,3.4455,3.443,3.443,75
,2013-03-21 23:00,22,3.443,3.4455,3.443,3.445,113
,2013-03-21 23:30,22,3.445,3.4455,3.4415,3.443,186
,2013-03-22 00:00,22,3.4435,3.4455,3.442,3.4445,247
,2013-03-22 00:30,22,3.444,3.444,3.4335,3.435,1312
,2013-03-22 01:00,22,3.4345,3.4515,3.432,3.449,1194
,2013-03-22 01:30,22,3.449,3.452,3.4405,3.441,681
,2013-03-22 02:00,22,3.4415,3.4445,3.4375,3.4425,654
,2013-03-22 02:30,22,3.443,3.443,3.4365,3.438,421
,2013-03-22 03:00,22,3.438,3.439,3.433,3.435,797
,2013-03-22 03:30,22,3.4355,3.4435,3.4355,3.4415,571
,2013-03-22 04:00,22,3.442,3.4515,3.437,3.4475,1529
,2013-03-22 04:30,22,3.4475,3.456,3.446,3.4505,1446
,2013-03-22 05:00,22,3.4505,3.453,3.445,3.4505,674
,2013-03-22 05:30,22,3.4505,3.462,3.4495,3.4605,1427
,2013-03-22 06:00,22,3.4605,3.4645,3.459,3.4625,1273
,2013-03-22 06:30,22,3.4625,3.4645,3.4595,3.4645,990
,2013-03-22 07:00,22,3.464,3.4695,3.46,3.461,2301
,2013-03-22 07:30,22,3.461,3.4655,3.4565,3.4625,1901
,2013-03-22 08:00,22,3.4625,3.469,3.459,3.468,1452
,2013-03-22 08:30,22,3.468,3.4705,3.4635,3.467,1361
,2013-03-22 09:00,22,3.467,3.4765,3.4655,3.4735,2652
,2013-03-22 09:30,22,3.473,3.477,3.4665,3.471,1710
,2013-03-22 10:00,22,3.471,3.475,3.464,3.467,1293
,2013-03-22 10:30,22,3.4665,3.468,3.463,3.4635,1193
,2013-03-22 11:00,22,3.4635,3.4675,3.4625,3.4675,1228
,2013-03-22 11:30,22,3.4675,3.471,3.4585,3.4675,2215
,2013-03-22 12:00,22,3.4675,3.4685,3.4615,3.465,1059
,2013-03-22 12:30,22,3.465,3.4655,3.462,3.464,1158
,2013-03-22 13:00,22,3.464,3.466,3.463,3.465,612
,2013-03-22 13:30,22,3.465,3.4685,3.464,3.468,731
,2013-03-22 14:00,22,3.468,3.469,3.466,3.466,186
,2013-03-22 14:30,22,3.4665,3.469,3.466,3.468,297
,2013-03-22 15:00,22,3.468,3.469,3.467,3.468,72
,2013-03-22 15:30,22,3.469,3.4725,3.468,3.472,150
,2013-03-22 16:00,22,3.4715,3.472,3.4685,3.4685,62
,2013-03-24 17:00,25,3.4655,3.4775,3.4655,3.4755,261
,2013-03-24 17:30,25,3.476,3.477,3.4725,3.473,94
,2013-03-24 18:00,25,3.473,3.473,3.469,3.47,97
,2013-03-24 18:30,25,3.469,3.4765,3.467,3.473,272
,2013-03-24 19:00,25,3.4725,3.4735,3.469,3.471,205
,2013-03-24 19:30,25,3.471,3.475,3.47,3.4745,370
,2013-03-24 20:00,25,3.474,3.4865,3.471,3.4755,2866
,2013-03-24 20:30,25,3.476,3.477,3.4715,3.476,1517
,2013-03-24 21:00,25,3.4765,3.4785,3.4745,3.4745,262
,2013-03-24 21:30,25,3.4745,3.4765,3.4705,3.474,1036
,2013-03-24 22:00,25,3.474,3.478,3.4725,3.4735,613
,2013-03-24 22:30,25,3.4735,3.474,3.472,3.474,79
,2013-03-24 23:00,25,3.473,3.4745,3.4725,3.4735,209
,2013-03-24 23:30,25,3.4735,3.4765,3.4735,3.4755,182
,2013-03-25 00:00,25,3.476,3.4765,3.4735,3.475,148
,2013-03-25 00:30,25,3.475,3.481,3.4745,3.478,1090
,2013-03-25 01:00,25,3.4785,3.4845,3.4775,3.479,645
,2013-03-25 01:30,25,3.4785,3.4795,3.4685,3.4685,1036
,2013-03-25 02:00,25,3.4695,3.472,3.4615,3.4625,889
,2013-03-25 02:30,25,3.4625,3.464,3.4565,3.459,890
,2013-03-25 03:00,25,3.459,3.461,3.4555,3.457,869
,2013-03-25 03:30,25,3.457,3.4575,3.4505,3.452,1149
,2013-03-25 04:00,25,3.452,3.4635,3.451,3.46,1308
,2013-03-25 04:30,25,3.46,3.461,3.4565,3.4575,444
,2013-03-25 05:00,25,3.4575,3.4605,3.456,3.4575,329
,2013-03-25 05:30,25,3.4575,3.464,3.4565,3.463,497
,2013-03-25 06:00,25,3.463,3.464,3.46,3.462,571
,2013-03-25 06:30,25,3.4615,3.465,3.4605,3.462,579
,2013-03-25 07:00,25,3.4615,3.464,3.4555,3.457,956
,2013-03-25 07:30,25,3.4565,3.4595,3.454,3.4565,991
,2013-03-25 08:00,25,3.457,3.4615,3.454,3.459,1183
,2013-03-25 08:30,25,3.459,3.4605,3.453,3.456,1379
,2013-03-25 09:00,25,3.456,3.4645,3.4535,3.4545,2050
,2013-03-25 09:30,25,3.454,3.456,3.4435,3.444,3055
,2013-03-25 10:00,25,3.444,3.4475,3.4385,3.441,3059
,2013-03-25 10:30,25,3.441,3.448,3.4405,3.4425,1463
,2013-03-25 11:00,25,3.4425,3.4515,3.441,3.45,1386
,2013-03-25 11:30,25,3.45,3.4515,3.444,3.445,2369
,2013-03-25 12:00,25,3.445,3.4495,3.4445,3.4495,1453
,2013-03-25 12:30,25,3.449,3.4525,3.447,3.452,1008
,2013-03-25 13:00,25,3.4525,3.4525,3.4495,3.452,371
,2013-03-25 13:30,25,3.4525,3.4525,3.45,3.4515,193
,2013-03-25 14:00,25,3.452,3.452,3.445,3.446,337
,2013-03-25 14:30,25,3.4465,3.451,3.445,3.447,183
,2013-03-25 15:00,25,3.4475,3.452,3.4475,3.451,179
,2013-03-25 15:30,25,3.4515,3.458,3.451,3.452,159
,2013-03-25 16:00,25,3.4525,3.453,3.452,3.453,20
,2013-03-25 17:00,26,3.452,3.455,3.4515,3.4515,30
,2013-03-25 17:30,26,3.452,3.4525,3.45,3.4505,25
,2013-03-25 18:00,26,3.451,3.453,3.451,3.453,73
,2013-03-25 18:30,26,3.4535,3.4575,3.4535,3.454,87
,2013-03-25 19:00,26,3.4535,3.4555,3.4535,3.4545,67
,2013-03-25 19:30,26,3.454,3.455,3.4485,3.452,275
,2013-03-25 20:00,26,3.4515,3.463,3.4515,3.456,1312
,2013-03-25 20:30,26,3.455,3.458,3.452,3.455,669
,2013-03-25 21:00,26,3.4545,3.4555,3.4405,3.441,1059
,2013-03-25 21:30,26,3.441,3.446,3.4385,3.4445,1938
,2013-03-25 22:00,26,3.444,3.447,3.441,3.443,440
,2013-03-25 22:30,26,3.443,3.4445,3.4425,3.444,102
,2013-03-25 23:00,26,3.4445,3.445,3.4435,3.445,97
,2013-03-25 23:30,26,3.445,3.4455,3.444,3.4445,114
,2013-03-26 00:00,26,3.444,3.4465,3.4425,3.4445,219
,2013-03-26 00:30,26,3.444,3.451,3.4425,3.4495,731
,2013-03-26 01:00,26,3.4495,3.454,3.4455,3.4525,574
,2013-03-26 01:30,26,3.4525,3.455,3.4475,3.452,566
,2013-03-26 02:00,26,3.452,3.456,3.4485,3.4515,469
,2013-03-26 02:30,26,3.4525,3.456,3.4495,3.4515,487
,2013-03-26 03:00,26,3.452,3.4575,3.45,3.4575,566
,2013-03-26 03:30,26,3.4575,3.4595,3.455,3.4585,512
,2013-03-26 04:00,26,3.459,3.4595,3.45,3.4565,927
,2013-03-26 04:30,26,3.4565,3.4585,3.451,3.4515,308
,2013-03-26 05:00,26,3.452,3.456,3.4495,3.4525,701
,2013-03-26 05:30,26,3.4525,3.455,3.4515,3.4545,387
,2013-03-26 06:00,26,3.454,3.467,3.453,3.465,1809
,2013-03-26 06:30,26,3.4655,3.466,3.458,3.4585,610
,2013-03-26 07:00,26,3.4585,3.473,3.457,3.4695,1848
,2013-03-26 07:30,26,3.4695,3.474,3.4665,3.47,2070
,2013-03-26 08:00,26,3.47,3.475,3.4665,3.4745,2153
,2013-03-26 08:30,26,3.4745,3.4765,3.469,3.4705,1609
,2013-03-26 09:00,26,3.4705,3.4705,3.46,3.464,2209
,2013-03-26 09:30,26,3.4635,3.4675,3.46,3.466,1649
,2013-03-26 10:00,26,3.4665,3.467,3.456,3.4565,2281
,2013-03-26 10:30,26,3.456,3.46,3.454,3.457,1830
,2013-03-26 11:00,26,3.4565,3.4575,3.4435,3.4485,2659
,2013-03-26 11:30,26,3.448,3.449,3.441,3.442,2642
,2013-03-26 12:00,26,3.442,3.451,3.4415,3.451,1204
,2013-03-26 12:30,26,3.451,3.4535,3.4485,3.453,1210
,2013-03-26 13:00,26,3.4535,3.4555,3.452,3.455,651
,2013-03-26 13:30,26,3.4545,3.4575,3.453,3.457,434
,2013-03-26 14:00,26,3.457,3.457,3.4535,3.455,236
,2013-03-26 14:30,26,3.4555,3.4555,3.453,3.453,197
,2013-03-26 15:00,26,3.454,3.4555,3.4535,3.4535,90
,2013-03-26 15:30,26,3.454,3.4555,3.4535,3.455,317
,2013-03-26 16:00,26,3.4545,3.4555,3.452,3.455,86
,2013-03-26 17:00,27,3.452,3.4575,3.451,3.4565,117
,2013-03-26 17:30,27,3.4565,3.4585,3.4555,3.4575,44
,2013-03-26 18:00,27,3.4585,3.4595,3.458,3.459,69
,2013-03-26 18:30,27,3.4585,3.4585,3.457,3.4585,37
,2013-03-26 19:00,27,3.4585,3.459,3.4575,3.4585,47
,2013-03-26 19:30,27,3.458,3.46,3.4535,3.46,357
,2013-03-26 20:00,27,3.46,3.46,3.446,3.449,1478
,2013-03-26 20:30,27,3.448,3.4525,3.447,3.4505,433
,2013-03-26 21:00,27,3.4505,3.4515,3.4495,3.451,216
,2013-03-26 21:30,27,3.4505,3.455,3.449,3.4535,323
,2013-03-26 22:00,27,3.4535,3.455,3.4505,3.4505,225
,2013-03-26 22:30,27,3.4505,3.452,3.4505,3.4505,32
,2013-03-26 23:00,27,3.4505,3.4515,3.4495,3.4505,82
,2013-03-26 23:30,27,3.4505,3.451,3.4485,3.4485,66
,2013-03-27 00:00,27,3.448,3.4515,3.4475,3.451,158
,2013-03-27 00:30,27,3.451,3.451,3.441,3.4415,1023
,2013-03-27 01:00,27,3.442,3.4435,3.436,3.442,970
,2013-03-27 01:30,27,3.4415,3.4485,3.4415,3.445,601
,2013-03-27 02:00,27,3.4445,3.449,3.4445,3.446,273
,2013-03-27 02:30,27,3.4455,3.447,3.437,3.4415,469
,2013-03-27 03:00,27,3.4415,3.45,3.44,3.446,822
,2013-03-27 03:30,27,3.446,3.4475,3.442,3.4445,497
,2013-03-27 04:00,27,3.445,3.447,3.442,3.445,465
,2013-03-27 04:30,27,3.444,3.445,3.436,3.4385,970
,2013-03-27 05:00,27,3.4385,3.4395,3.431,3.4325,948
,2013-03-27 05:30,27,3.4325,3.4335,3.4295,3.431,918
,2013-03-27 06:00,27,3.431,3.431,3.425,3.4265,941
,2013-03-27 06:30,27,3.4265,3.4315,3.4245,3.431,1436
,2013-03-27 07:00,27,3.4315,3.4335,3.429,3.432,1595
,2013-03-27 07:30,27,3.433,3.437,3.431,3.4335,1376
,2013-03-27 08:00,27,3.4335,3.4345,3.429,3.4295,1350
,2013-03-27 08:30,27,3.43,3.433,3.427,3.43,1798
,2013-03-27 09:00,27,3.43,3.431,3.426,3.4305,2339
,2013-03-27 09:30,27,3.4305,3.4355,3.429,3.4345,5670
,2013-03-27 10:00,27,3.4345,3.445,3.4345,3.4435,4642
,2013-03-27 10:30,27,3.4435,3.4455,3.435,3.4365,3262
,2013-03-27 11:00,27,3.437,3.445,3.4365,3.439,1163
,2013-03-27 11:30,27,3.439,3.4485,3.438,3.443,3051
,2013-03-27 12:00,27,3.4435,3.4455,3.44,3.444,1475
,2013-03-27 12:30,27,3.444,3.452,3.444,3.4515,1590
,2013-03-27 13:00,27,3.452,3.455,3.451,3.4535,694
,2013-03-27 13:30,27,3.4535,3.457,3.4515,3.456,536
,2013-03-27 14:00,27,3.456,3.4565,3.4545,3.456,159
,2013-03-27 14:30,27,3.4565,3.4575,3.453,3.4535,171
,2013-03-27 15:00,27,3.454,3.4545,3.453,3.454,210
,2013-03-27 15:30,27,3.4535,3.455,3.453,3.453,135
,2013-03-27 16:00,27,3.4545,3.4555,3.452,3.454,94
,2013-03-27 17:00,28,3.4565,3.458,3.454,3.455,117
,2013-03-27 17:30,28,3.4555,3.4555,3.453,3.454,37
,2013-03-27 18:00,28,3.454,3.4555,3.454,3.4545,39
,2013-03-27 18:30,28,3.4555,3.4575,3.454,3.457,75
,2013-03-27 19:00,28,3.4575,3.459,3.455,3.455,239
,2013-03-27 19:30,28,3.4545,3.4575,3.454,3.4575,153
,2013-03-27 20:00,28,3.4575,3.462,3.451,3.455,1799
,2013-03-27 20:30,28,3.4555,3.458,3.448,3.45,935
,2013-03-27 22:00,28,3.443,3.4445,3.4415,3.4425,133
,2013-03-27 22:30,28,3.442,3.4435,3.44,3.443,235
,2013-03-27 23:00,28,3.443,3.443,3.4415,3.442,142
,2013-03-27 23:30,28,3.4425,3.4445,3.442,3.443,118
,2013-03-28 00:00,28,3.443,3.443,3.4405,3.4415,167
,2013-03-28 00:30,28,3.4415,3.4415,3.427,3.435,1741
,2013-03-28 01:00,28,3.435,3.437,3.4315,3.436,646
,2013-03-28 01:30,28,3.4355,3.438,3.4325,3.4335,663
,2013-03-28 02:00,28,3.433,3.437,3.431,3.4325,490
,2013-03-28 02:30,28,3.433,3.437,3.431,3.4345,661
,2013-03-28 03:00,28,3.4345,3.439,3.4335,3.438,490
,2013-03-28 03:30,28,3.438,3.4385,3.433,3.434,372
,2013-03-28 04:00,28,3.4335,3.437,3.429,3.4295,855
,2013-03-28 04:30,28,3.4295,3.4355,3.4295,3.434,369
,2013-03-28 05:00,28,3.434,3.4355,3.4315,3.4335,395
,2013-03-28 05:30,28,3.4335,3.4395,3.4335,3.4385,434
,2013-03-28 06:00,28,3.439,3.4445,3.4385,3.4445,721
,2013-03-28 06:30,28,3.444,3.455,3.444,3.4535,2002
,2013-03-28 07:00,28,3.453,3.4595,3.449,3.449,2106
,2013-03-28 07:30,28,3.449,3.4495,3.439,3.441,1700
,2013-03-28 08:00,28,3.441,3.441,3.432,3.434,2525
,2013-03-28 08:30,28,3.4335,3.441,3.4335,3.441,2046
,2013-03-28 09:00,28,3.441,3.4515,3.4405,3.4415,2491
,2013-03-28 09:30,28,3.4415,3.4435,3.437,3.4405,2618
,2013-03-28 10:00,28,3.44,3.4435,3.4335,3.438,2325
,2013-03-28 10:30,28,3.4375,3.4385,3.4355,3.4355,824
,2013-03-28 11:00,28,3.4355,3.436,3.4135,3.418,5555
,2013-03-28 11:30,28,3.4175,3.4195,3.399,3.402,7389
,2013-03-28 12:00,28,3.402,3.4075,3.3965,3.4045,2641
,2013-03-28 12:30,28,3.4045,3.406,3.4,3.4025,956
,2013-03-28 13:00,28,3.4025,3.405,3.4025,3.403,554
,2013-03-28 13:30,28,3.4035,3.405,3.403,3.404,240
,2013-03-28 14:00,28,3.404,3.405,3.4025,3.405,197
,2013-03-28 14:30,28,3.4045,3.4055,3.404,3.404,217
,2013-03-28 15:00,28,3.4045,3.4055,3.402,3.402,142
,2013-03-28 15:30,28,3.4035,3.405,3.4025,3.405,73
,2013-03-28 16:00,28,3.405,3.405,3.4025,3.4025,39
,2013-03-31 17:00,1,3.4,3.403,3.3815,3.384,605
,2013-03-31 17:30,1,3.384,3.3915,3.3775,3.379,580
,2013-03-31 18:00,1,3.378,3.38,3.358,3.3585,926
,2013-03-31 18:30,1,3.359,3.3735,3.3585,3.3685,529
,2013-03-31 19:00,1,3.3685,3.37,3.3655,3.368,447
,2013-03-31 19:30,1,3.3675,3.379,3.367,3.3755,582
,2013-03-31 20:00,1,3.375,3.377,3.3455,3.3565,3261
,2013-03-31 20:30,1,3.3565,3.3655,3.352,3.3585,1164
,2013-03-31 21:00,1,3.3585,3.3605,3.3555,3.3585,491
,2013-03-31 21:30,1,3.359,3.3615,3.3565,3.361,633
,2013-03-31 22:00,1,3.361,3.367,3.36,3.3615,264
,2013-03-31 22:30,1,3.3615,3.362,3.36,3.36,175
,2013-03-31 23:00,1,3.36,3.362,3.3585,3.3605,113
,2013-03-31 23:30,1,3.36,3.363,3.358,3.3625,254
,2013-04-01 00:00,1,3.3625,3.3645,3.359,3.36,218
,2013-04-01 00:30,1,3.36,3.3615,3.352,3.359,674
,2013-04-01 01:00,1,3.3585,3.3585,3.3475,3.3485,859
,2013-04-01 01:30,1,3.3485,3.3535,3.34,3.343,2105
,2013-04-01 02:00,1,3.343,3.347,3.3415,3.3455,394
,2013-04-01 02:30,1,3.345,3.35,3.3405,3.349,331
,2013-04-01 03:00,1,3.349,3.3525,3.348,3.35,303
,2013-04-01 03:30,1,3.349,3.351,3.344,3.347,166
,2013-04-01 04:00,1,3.3475,3.3515,3.347,3.3515,135
,2013-04-01 04:30,1,3.3515,3.356,3.3515,3.354,203
,2013-04-01 05:00,1,3.354,3.358,3.3535,3.3545,197
,2013-04-01 05:30,1,3.3545,3.356,3.351,3.352,246
,2013-04-01 06:00,1,3.352,3.354,3.352,3.353,384
,2013-04-01 06:30,1,3.353,3.3635,3.3525,3.362,693
,2013-04-01 07:00,1,3.3625,3.364,3.3535,3.358,1885
,2013-04-01 07:30,1,3.358,3.364,3.357,3.362,1342
,2013-04-01 08:00,1,3.3625,3.363,3.3555,3.3575,990
,2013-04-01 08:30,1,3.3575,3.369,3.3555,3.3675,1678
,2013-04-01 09:00,1,3.368,3.3695,3.36,3.3675,1748
,2013-04-01 09:30,1,3.3675,3.372,3.3615,3.37,1897
,2013-04-01 10:00,1,3.37,3.37,3.3635,3.369,816
,2013-04-01 10:30,1,3.3695,3.3725,3.3675,3.372,867
,2013-04-01 11:00,1,3.372,3.373,3.3685,3.371,764
,2013-04-01 11:30,1,3.3705,3.376,3.3665,3.3745,1545
,2013-04-01 12:00,1,3.375,3.376,3.3725,3.374,774
,2013-04-01 12:30,1,3.374,3.376,3.3725,3.373,289
,2013-04-01 13:00,1,3.374,3.374,3.371,3.373,121
,2013-04-01 13:30,1,3.3725,3.373,3.372,3.373,75
,2013-04-01 14:00,1,3.3725,3.373,3.3685,3.3705,193
,2013-04-01 14:30,1,3.3695,3.3725,3.369,3.371,227
,2013-04-01 15:00,1,3.3715,3.3735,3.371,3.373,76
,2013-04-01 15:30,1,3.3725,3.373,3.3705,3.3715,28
,2013-04-01 16:00,1,3.3725,3.373,3.3725,3.3725,9
,2013-04-01 17:00,2,3.369,3.3705,3.3665,3.367,134
,2013-04-01 17:30,2,3.367,3.3695,3.367,3.368,77
,2013-04-01 18:00,2,3.3675,3.3725,3.3655,3.372,351
,2013-04-01 18:30,2,3.371,3.373,3.369,3.373,78
,2013-04-01 19:00,2,3.3735,3.3775,3.367,3.373,843
,2013-04-01 19:30,2,3.3725,3.3755,3.3685,3.371,637
,2013-04-01 20:00,2,3.371,3.3745,3.363,3.3715,2364
,2013-04-01 20:30,2,3.371,3.3785,3.371,3.377,1532
,2013-04-01 21:00,2,3.377,3.3785,3.373,3.3765,640
,2013-04-01 21:30,2,3.3765,3.377,3.3665,3.3695,836
,2013-04-01 22:00,2,3.368,3.3715,3.3615,3.367,941
,2013-04-01 22:30,2,3.368,3.371,3.3625,3.369,412
,2013-04-01 23:00,2,3.3695,3.37,3.3675,3.3695,136
,2013-04-01 23:30,2,3.3695,3.3705,3.367,3.368,290
,2013-04-02 00:00,2,3.3685,3.3685,3.3645,3.3655,459
,2013-04-02 00:30,2,3.3655,3.382,3.3625,3.378,2077
,2013-04-02 01:00,2,3.3775,3.3785,3.3685,3.371,1583
,2013-04-02 01:30,2,3.3705,3.3765,3.3645,3.374,2915
,2013-04-02 02:00,2,3.374,3.381,3.372,3.3805,1159
,2013-04-02 02:30,2,3.3805,3.3855,3.378,3.3845,1290
,2013-04-02 03:00,2,3.384,3.3855,3.38,3.38,732
,2013-04-02 03:30,2,3.38,3.383,3.3765,3.379,571
,2013-04-02 04:00,2,3.3795,3.3795,3.372,3.3745,705
,2013-04-02 04:30,2,3.375,3.377,3.373,3.374,648
,2013-04-02 05:00,2,3.374,3.3755,3.3725,3.3745,391
,2013-04-02 05:30,2,3.3745,3.3745,3.3695,3.3705,787
,2013-04-02 06:00,2,3.37,3.3705,3.3675,3.3695,799
,2013-04-02 06:30,2,3.3695,3.374,3.369,3.3725,1259
,2013-04-02 07:00,2,3.372,3.3765,3.369,3.37,2625
,2013-04-02 07:30,2,3.3695,3.3705,3.363,3.3655,1678
,2013-04-02 08:00,2,3.365,3.3675,3.3585,3.361,2170
,2013-04-02 08:30,2,3.361,3.3655,3.359,3.3645,1581
,2013-04-02 09:00,2,3.3655,3.368,3.3615,3.364,3189
,2013-04-02 09:30,2,3.364,3.3675,3.359,3.365,2852
,2013-04-02 10:00,2,3.3655,3.366,3.359,3.3625,2982
,2013-04-02 10:30,2,3.362,3.37,3.3615,3.3685,1421
,2013-04-02 11:00,2,3.3685,3.377,3.3685,3.374,1690
,2013-04-02 11:30,2,3.374,3.381,3.371,3.379,2106
,2013-04-02 12:00,2,3.379,3.383,3.378,3.3795,956
,2013-04-02 12:30,2,3.3795,3.3815,3.3775,3.38,730
,2013-04-02 13:00,2,3.38,3.38,3.374,3.3755,415
,2013-04-02 13:30,2,3.3755,3.3755,3.3725,3.374,263
,2013-04-02 14:00,2,3.3745,3.3755,3.373,3.374,164
,2013-04-02 14:30,2,3.3735,3.3745,3.3705,3.371,247
,2013-04-02 15:00,2,3.3715,3.3735,3.371,3.372,204
,2013-04-02 15:30,2,3.371,3.374,3.371,3.3725,47
,2013-04-02 16:00,2,3.3715,3.3755,3.3715,3.373,48
,2013-04-02 17:00,3,3.373,3.3795,3.373,3.3765,158
,2013-04-02 17:30,3,3.3775,3.3785,3.3765,3.3775,70
,2013-04-02 18:00,3,3.377,3.3775,3.375,3.376,48
,2013-04-02 18:30,3,3.3755,3.3755,3.373,3.375,50
,2013-04-02 19:00,3,3.374,3.377,3.371,3.377,184
,2013-04-02 19:30,3,3.3775,3.3785,3.374,3.3765,397
,2013-04-02 20:00,3,3.377,3.3795,3.3685,3.3725,1559
,2013-04-02 20:30,3,3.373,3.378,3.3695,3.3775,853
,2013-04-02 21:00,3,3.377,3.3775,3.3715,3.375,408
,2013-04-02 21:30,3,3.374,3.386,3.374,3.38,1317
,2013-04-02 22:00,3,3.3795,3.3815,3.376,3.381,449
,2013-04-02 22:30,3,3.381,3.3825,3.3805,3.3815,88
,2013-04-02 23:00,3,3.382,3.382,3.38,3.3815,89
,2013-04-02 23:30,3,3.381,3.381,3.377,3.379,168
,2013-04-03 00:00,3,3.379,3.379,3.377,3.3785,117
,2013-04-03 00:30,3,3.379,3.3795,3.3735,3.3735,491
,2013-04-03 01:00,3,3.374,3.3745,3.3565,3.3575,2813
,2013-04-03 01:30,3,3.3575,3.3615,3.345,3.3495,4015
,2013-04-03 02:00,3,3.349,3.3535,3.3465,3.3535,985
,2013-04-03 02:30,3,3.3535,3.356,3.352,3.3555,446
,2013-04-03 03:00,3,3.356,3.3595,3.352,3.3565,724
,2013-04-03 03:30,3,3.357,3.357,3.353,3.356,378
,2013-04-03 04:00,3,3.356,3.364,3.356,3.363,1009
,2013-04-03 04:30,3,3.3635,3.3645,3.3595,3.3625,554
,2013-04-03 05:00,3,3.362,3.362,3.3555,3.356,432
,2013-04-03 05:30,3,3.3555,3.3595,3.3535,3.3595,522
,2013-04-03 06:00,3,3.3595,3.367,3.357,3.3645,661
,2013-04-03 06:30,3,3.3645,3.367,3.3605,3.3625,1095
,2013-04-03 07:00,3,3.363,3.3645,3.356,3.358,1359
,2013-04-03 07:30,3,3.358,3.3665,3.3575,3.3615,1041
,2013-04-03 08:00,3,3.3615,3.372,3.3595,3.3695,1967
,2013-04-03 08:30,3,3.3695,3.3705,3.3655,3.366,1240
,2013-04-03 09:00,3,3.365,3.3675,3.3545,3.362,2216
,2013-04-03 09:30,3,3.3625,3.3635,3.3485,3.3485,2823
,2013-04-03 10:00,3,3.3485,3.353,3.346,3.349,2117
,2013-04-03 10:30,3,3.349,3.349,3.334,3.342,6965
,2013-04-03 11:00,3,3.341,3.342,3.33,3.3325,2351
,2013-04-03 11:30,3,3.3325,3.334,3.3295,3.332,2353
,2013-04-03 12:00,3,3.3325,3.333,3.33,3.332,1235
,2013-04-03 12:30,3,3.332,3.333,3.328,3.3285,817
,2013-04-03 13:00,3,3.3285,3.3295,3.3255,3.327,849
,2013-04-03 13:30,3,3.327,3.3325,3.3265,3.33,331
,2013-04-03 14:00,3,3.33,3.33,3.327,3.327,134
,2013-04-03 14:30,3,3.3275,3.3305,3.3255,3.329,314
,2013-04-03 15:00,3,3.329,3.3325,3.327,3.33,301
,2013-04-03 15:30,3,3.33,3.33,3.328,3.329,71
,2013-04-03 16:00,3,3.3295,3.3295,3.32,3.3225,241
,2013-04-03 17:00,4,3.3265,3.3285,3.3255,3.328,241
,2013-04-03 17:30,4,3.328,3.331,3.328,3.331,52
,2013-04-03 18:00,4,3.3305,3.3315,3.329,3.3305,23
,2013-04-03 18:30,4,3.33,3.3325,3.328,3.328,149
,2013-04-03 19:00,4,3.328,3.332,3.324,3.324,570
,2013-04-03 19:30,4,3.325,3.325,3.3205,3.325,661
,2013-04-03 20:00,4,3.3245,3.327,3.323,3.325,424
,2013-04-03 20:30,4,3.3245,3.3255,3.314,3.3155,877
,2013-04-03 21:00,4,3.3155,3.316,3.306,3.3085,1219
,2013-04-03 21:30,4,3.3085,3.31,3.3065,3.309,373
,2013-04-03 22:00,4,3.3085,3.3095,3.307,3.307,140
,2013-04-03 22:30,4,3.308,3.311,3.306,3.3105,323
,2013-04-03 23:00,4,3.311,3.313,3.3105,3.312,138
,2013-04-03 23:30,4,3.312,3.3135,3.3095,3.312,418
,2013-04-04 00:00,4,3.3115,3.314,3.3105,3.3125,335
,2013-04-04 00:30,4,3.3135,3.3225,3.311,3.3175,569
,2013-04-04 01:00,4,3.318,3.334,3.3175,3.3305,1394
,2013-04-04 01:30,4,3.3305,3.331,3.323,3.3285,790
,2013-04-04 02:00,4,3.328,3.335,3.3265,3.3265,1000
,2013-04-04 02:30,4,3.3265,3.3295,3.3235,3.3245,1060
,2013-04-04 03:00,4,3.324,3.324,3.318,3.322,1008
,2013-04-04 03:30,4,3.3215,3.325,3.3205,3.325,439
,2013-04-04 04:00,4,3.3245,3.327,3.322,3.3235,701
,2013-04-04 04:30,4,3.324,3.3245,3.3215,3.323,289
,2013-04-04 05:00,4,3.323,3.3265,3.322,3.3265,257
,2013-04-04 05:30,4,3.3265,3.3265,3.3225,3.3245,372
,2013-04-04 06:00,4,3.3255,3.3265,3.323,3.3235,307
,2013-04-04 06:30,4,3.323,3.326,3.3225,3.3235,1068
,2013-04-04 07:00,4,3.3235,3.332,3.323,3.329,1572
,2013-04-04 07:30,4,3.3275,3.328,3.3135,3.3205,2822
,2013-04-04 08:00,4,3.32,3.3245,3.3155,3.322,2334
,2013-04-04 08:30,4,3.322,3.332,3.3195,3.3315,1939
,2013-04-04 09:00,4,3.3315,3.362,3.3305,3.347,7764
,2013-04-04 09:30,4,3.3475,3.358,3.346,3.3535,2996
,2013-04-04 10:00,4,3.3535,3.3725,3.352,3.369,4129
,2013-04-04 10:30,4,3.3695,3.3695,3.3525,3.354,2382
,2013-04-04 11:00,4,3.354,3.3545,3.348,3.3535,1795
,2013-04-04 11:30,4,3.3535,3.3535,3.3465,3.351,2099
,2013-04-04 12:00,4,3.351,3.3605,3.3505,3.359,1304
,2013-04-04 12:30,4,3.359,3.364,3.355,3.361,1113
,2013-04-04 13:00,4,3.361,3.366,3.359,3.3645,891
,2013-04-04 13:30,4,3.365,3.365,3.3595,3.3595,270
,2013-04-04 14:00,4,3.36,3.366,3.36,3.3655,256
,2013-04-04 14:30,4,3.366,3.367,3.361,3.3615,193
,2013-04-04 15:00,4,3.3615,3.363,3.36,3.3615,134
,2013-04-04 15:30,4,3.362,3.362,3.3575,3.3585,103
,2013-04-04 16:00,4,3.359,3.3595,3.357,3.358,22
,2013-04-04 17:00,5,3.3515,3.357,3.3505,3.3555,295
,2013-04-04 17:30,5,3.355,3.358,3.354,3.357,46
,2013-04-04 18:00,5,3.358,3.3615,3.358,3.361,88
,2013-04-04 18:30,5,3.3615,3.362,3.355,3.355,93
,2013-04-04 19:00,5,3.3555,3.3605,3.352,3.3605,168
,2013-04-04 19:30,5,3.361,3.364,3.3565,3.357,287
,2013-04-04 20:00,5,3.3565,3.358,3.353,3.356,256
,2013-04-04 20:30,5,3.356,3.356,3.351,3.352,372
,2013-04-04 21:00,5,3.3515,3.3545,3.3505,3.354,143
,2013-04-04 21:30,5,3.354,3.3555,3.353,3.3555,260
,2013-04-04 22:00,5,3.3555,3.356,3.3515,3.3515,93
,2013-04-04 22:30,5,3.3515,3.3525,3.351,3.3525,100
,2013-04-04 23:00,5,3.352,3.356,3.3515,3.355,233
,2013-04-04 23:30,5,3.3545,3.356,3.351,3.352,156
,2013-04-05 00:00,5,3.352,3.352,3.348,3.3485,207
,2013-04-05 00:30,5,3.3485,3.35,3.343,3.344,317
,2013-04-05 01:00,5,3.344,3.3485,3.343,3.347,302
,2013-04-05 01:30,5,3.3475,3.353,3.3455,3.3455,631
,2013-04-05 02:00,5,3.3455,3.3585,3.345,3.357,864
,2013-04-05 02:30,5,3.3565,3.3565,3.3525,3.3555,306
,2013-04-05 03:00,5,3.3555,3.3595,3.352,3.356,516
,2013-04-05 03:30,5,3.356,3.363,3.3555,3.361,443
,2013-04-05 04:00,5,3.3615,3.3655,3.359,3.364,549
,2013-04-05 04:30,5,3.364,3.37,3.36,3.362,888
,2013-04-05 05:00,5,3.3625,3.3655,3.355,3.3555,747
,2013-04-05 05:30,5,3.3555,3.3565,3.346,3.3465,1017
,2013-04-05 06:00,5,3.3465,3.3485,3.3445,3.346,1177
,2013-04-05 06:30,5,3.3465,3.348,3.339,3.348,1452
,2013-04-05 07:00,5,3.347,3.348,3.3405,3.3425,1131
,2013-04-05 07:30,5,3.342,3.3425,3.33,3.3415,3857
,2013-04-05 08:00,5,3.3415,3.3465,3.3375,3.3415,1590
,2013-04-05 08:30,5,3.3415,3.3545,3.341,3.3445,2737
,2013-04-05 09:00,5,3.3445,3.348,3.3415,3.3455,1448
,2013-04-05 09:30,5,3.3455,3.3465,3.3385,3.3425,1373
,2013-04-05 10:00,5,3.3425,3.351,3.3425,3.3475,1711
,2013-04-05 10:30,5,3.3475,3.348,3.3405,3.3425,1717
,2013-04-05 11:00,5,3.3425,3.345,3.3405,3.342,975
,2013-04-05 11:30,5,3.343,3.346,3.342,3.345,1361
,2013-04-05 12:00,5,3.345,3.3485,3.3445,3.3455,961
,2013-04-05 12:30,5,3.346,3.3475,3.3455,3.3465,398
,2013-04-05 13:00,5,3.3455,3.347,3.344,3.3465,412
,2013-04-05 13:30,5,3.346,3.347,3.343,3.3435,244
,2013-04-05 14:00,5,3.344,3.344,3.342,3.344,154
,2013-04-05 14:30,5,3.343,3.3445,3.342,3.3425,209
,2013-04-05 15:00,5,3.342,3.3445,3.3415,3.3415,178
,2013-04-05 15:30,5,3.3425,3.3455,3.3415,3.3445,184
,2013-04-05 16:00,5,3.345,3.348,3.345,3.348,49
,2013-04-07 17:00,8,3.3415,3.355,3.341,3.354,292
,2013-04-07 17:30,8,3.3525,3.354,3.35,3.35,219
,2013-04-07 18:00,8,3.3505,3.351,3.344,3.3465,310
,2013-04-07 18:30,8,3.3455,3.3475,3.3455,3.346,39
,2013-04-07 19:00,8,3.347,3.3485,3.3455,3.346,124
,2013-04-07 19:30,8,3.3475,3.3495,3.339,3.3425,521
,2013-04-07 20:00,8,3.342,3.364,3.341,3.354,2844
,2013-04-07 20:30,8,3.354,3.3545,3.347,3.3475,828
,2013-04-07 21:00,8,3.3475,3.3535,3.347,3.352,409
,2013-04-07 21:30,8,3.352,3.3595,3.351,3.3595,915
,2013-04-07 22:00,8,3.3595,3.3615,3.355,3.3605,602
,2013-04-07 22:30,8,3.3595,3.3615,3.3585,3.3605,138
,2013-04-07 23:00,8,3.361,3.3725,3.36,3.365,1426
,2013-04-07 23:30,8,3.365,3.3665,3.3625,3.3635,332
,2013-04-08 00:00,8,3.363,3.364,3.362,3.362,181
,2013-04-08 00:30,8,3.362,3.37,3.358,3.368,1186
,2013-04-08 01:00,8,3.368,3.37,3.364,3.3685,862
,2013-04-08 01:30,8,3.368,3.376,3.367,3.3745,1458
,2013-04-08 02:00,8,3.375,3.378,3.374,3.376,1101
,2013-04-08 02:30,8,3.376,3.377,3.3695,3.371,853
,2013-04-08 03:00,8,3.371,3.373,3.369,3.3725,641
,2013-04-08 03:30,8,3.3725,3.3735,3.371,3.372,266
,2013-04-08 04:00,8,3.372,3.3735,3.3695,3.37,319
,2013-04-08 04:30,8,3.3705,3.3725,3.3655,3.37,632
,2013-04-08 05:00,8,3.37,3.379,3.37,3.378,575
,2013-04-08 05:30,8,3.3785,3.3865,3.3785,3.385,1229
,2013-04-08 06:00,8,3.385,3.394,3.385,3.387,2226
,2013-04-08 06:30,8,3.3865,3.3865,3.376,3.3845,1891
,2013-04-08 07:00,8,3.3845,3.386,3.374,3.377,2245
,2013-04-08 07:30,8,3.377,3.3785,3.3695,3.373,1312
,2013-04-08 08:00,8,3.3725,3.3785,3.37,3.371,1238
,2013-04-08 08:30,8,3.371,3.372,3.365,3.3695,1901
,2013-04-08 09:00,8,3.369,3.3715,3.358,3.3605,1880
,2013-04-08 09:30,8,3.3605,3.3705,3.3585,3.367,1438
,2013-04-08 10:00,8,3.367,3.3685,3.3625,3.3645,931
,2013-04-08 10:30,8,3.365,3.3655,3.3615,3.3635,620
,2013-04-08 11:00,8,3.3635,3.3685,3.363,3.3675,717
,2013-04-08 11:30,8,3.367,3.372,3.366,3.371,1577
,2013-04-08 12:00,8,3.371,3.372,3.3685,3.3715,905
,2013-04-08 12:30,8,3.372,3.3735,3.37,3.3715,338
,2013-04-08 13:00,8,3.372,3.3725,3.3705,3.371,115
,2013-04-08 13:30,8,3.372,3.3745,3.371,3.373,175
,2013-04-08 14:00,8,3.373,3.3755,3.3715,3.3745,211
,2013-04-08 14:30,8,3.3745,3.3755,3.373,3.375,108
,2013-04-08 15:00,8,3.375,3.376,3.3725,3.3725,141
,2013-04-08 15:30,8,3.3735,3.3765,3.373,3.3765,58
,2013-04-08 16:00,8,3.3755,3.3765,3.3735,3.3735,27
,2013-04-08 17:00,9,3.3735,3.3765,3.3735,3.374,71
,2013-04-08 17:30,9,3.375,3.376,3.375,3.3755,45
,2013-04-08 18:00,9,3.3755,3.3765,3.375,3.375,51
,2013-04-08 18:30,9,3.375,3.379,3.375,3.3775,141
,2013-04-08 19:00,9,3.3775,3.385,3.377,3.384,543
,2013-04-08 19:30,9,3.384,3.3915,3.3835,3.389,636
,2013-04-08 20:00,9,3.3895,3.399,3.3885,3.396,2195
,2013-04-08 20:30,9,3.396,3.398,3.391,3.393,788
,2013-04-08 21:00,9,3.393,3.3965,3.3925,3.3935,322
,2013-04-08 21:30,9,3.393,3.393,3.382,3.3845,924
,2013-04-08 22:00,9,3.3845,3.3925,3.383,3.392,702
,2013-04-08 22:30,9,3.393,3.3935,3.3905,3.3905,218
,2013-04-08 23:00,9,3.391,3.3915,3.3895,3.3905,106
,2013-04-08 23:30,9,3.3905,3.394,3.39,3.3925,168
,2013-04-09 00:00,9,3.3925,3.3965,3.391,3.3945,265
,2013-04-09 00:30,9,3.394,3.4,3.3935,3.397,963
,2013-04-09 01:00,9,3.397,3.4055,3.3965,3.4005,1875
,2013-04-09 01:30,9,3.4005,3.4035,3.397,3.402,1586
,2013-04-09 02:00,9,3.4015,3.4025,3.3935,3.3955,909
,2013-04-09 02:30,9,3.3955,3.397,3.394,3.396,367
,2013-04-09 03:00,9,3.396,3.3985,3.3945,3.3975,474
,2013-04-09 03:30,9,3.3975,3.4,3.3975,3.398,345
,2013-04-09 04:00,9,3.3975,3.3985,3.394,3.3945,359
,2013-04-09 04:30,9,3.3945,3.3975,3.393,3.3935,497
,2013-04-09 05:00,9,3.394,3.395,3.3935,3.3945,356
,2013-04-09 05:30,9,3.394,3.394,3.3915,3.3925,273
,2013-04-09 06:00,9,3.3925,3.397,3.3915,3.395,795
,2013-04-09 06:30,9,3.395,3.3995,3.391,3.3975,1186
,2013-04-09 07:00,9,3.3975,3.411,3.3975,3.408,2728
,2013-04-09 07:30,9,3.408,3.412,3.4025,3.4065,1834
,2013-04-09 08:00,9,3.407,3.4115,3.3995,3.4015,1677
,2013-04-09 08:30,9,3.4015,3.409,3.3995,3.4085,1689
,2013-04-09 09:00,9,3.4085,3.4415,3.4065,3.4325,9812
,2013-04-09 09:30,9,3.4325,3.439,3.428,3.431,2772
,2013-04-09 10:00,9,3.431,3.437,3.4285,3.4335,1880
,2013-04-09 10:30,9,3.4335,3.4475,3.431,3.4465,4849
,2013-04-09 11:00,9,3.4465,3.4525,3.4465,3.4485,3053
,2013-04-09 11:30,9,3.449,3.4505,3.4405,3.441,2611
,2013-04-09 12:00,9,3.441,3.4425,3.4385,3.441,1455
,2013-04-09 12:30,9,3.4415,3.445,3.441,3.443,691
,2013-04-09 13:00,9,3.443,3.444,3.441,3.443,402
,2013-04-09 13:30,9,3.443,3.4445,3.4415,3.443,339
,2013-04-09 14:00,9,3.4435,3.444,3.4415,3.443,137
,2013-04-09 14:30,9,3.443,3.4435,3.441,3.441,176
,2013-04-09 15:00,9,3.442,3.442,3.44,3.4405,95
,2013-04-09 15:30,9,3.441,3.441,3.436,3.436,212
,2013-04-09 16:00,9,3.436,3.4385,3.4335,3.4335,171
,2013-04-09 17:00,10,3.432,3.436,3.432,3.435,171
,2013-04-09 17:30,10,3.435,3.4365,3.434,3.4355,50
,2013-04-09 18:00,10,3.436,3.438,3.435,3.4375,87
,2013-04-09 18:30,10,3.4375,3.4435,3.4365,3.442,251
,2013-04-09 19:00,10,3.442,3.442,3.435,3.438,390
,2013-04-09 19:30,10,3.438,3.4385,3.433,3.434,458
,2013-04-09 20:00,10,3.434,3.4375,3.4265,3.433,2148
,2013-04-09 20:30,10,3.434,3.4345,3.43,3.4315,431
,2013-04-09 21:00,10,3.4315,3.4375,3.4305,3.4375,636
,2013-04-09 21:30,10,3.437,3.437,3.431,3.432,649
,2013-04-09 22:00,10,3.4315,3.434,3.4285,3.429,550
,2013-04-09 22:30,10,3.429,3.4315,3.429,3.4315,100
,2013-04-09 23:00,10,3.431,3.431,3.429,3.431,108
,2013-04-09 23:30,10,3.431,3.432,3.4295,3.431,213
,2013-04-10 00:00,10,3.4305,3.431,3.4285,3.431,213
,2013-04-10 00:30,10,3.4305,3.4305,3.4205,3.423,1483
,2013-04-10 01:00,10,3.4235,3.4275,3.422,3.4255,901
,2013-04-10 01:30,10,3.426,3.4275,3.4205,3.425,1383
,2013-04-10 02:00,10,3.4245,3.435,3.4235,3.4315,1121
,2013-04-10 02:30,10,3.4315,3.4365,3.4305,3.431,719
,2013-04-10 03:00,10,3.4305,3.4355,3.4295,3.4355,514
,2013-04-10 03:30,10,3.4355,3.439,3.434,3.4345,776
,2013-04-10 04:00,10,3.4345,3.4365,3.431,3.431,507
,2013-04-10 04:30,10,3.4305,3.431,3.427,3.4285,433
,2013-04-10 05:00,10,3.428,3.433,3.427,3.433,227
,2013-04-10 05:30,10,3.4325,3.4355,3.4325,3.434,687
,2013-04-10 06:00,10,3.4335,3.434,3.428,3.429,662
,2013-04-10 06:30,10,3.429,3.429,3.421,3.4215,1275
,2013-04-10 07:00,10,3.421,3.4245,3.415,3.4245,2584
,2013-04-10 07:30,10,3.4245,3.428,3.4205,3.421,1405
,2013-04-10 08:00,10,3.4205,3.4275,3.4135,3.423,2398
,2013-04-10 08:30,10,3.423,3.4305,3.4195,3.426,1925
,2013-04-10 09:00,10,3.4255,3.427,3.408,3.4145,3233
,2013-04-10 09:30,10,3.4145,3.4165,3.402,3.412,2884
,2013-04-10 10:00,10,3.4125,3.418,3.411,3.415,1453
,2013-04-10 10:30,10,3.4145,3.4215,3.4125,3.421,1558
,2013-04-10 11:00,10,3.4205,3.4205,3.4135,3.4145,946
,2013-04-10 11:30,10,3.415,3.419,3.409,3.4185,1584
,2013-04-10 12:00,10,3.4185,3.4235,3.4175,3.4195,1176
,2013-04-10 12:30,10,3.4195,3.4255,3.419,3.425,799
,2013-04-10 13:00,10,3.4255,3.43,3.4235,3.4285,448
,2013-04-10 13:30,10,3.4285,3.4285,3.4225,3.424,386
,2013-04-10 14:00,10,3.4245,3.425,3.42,3.423,268
,2013-04-10 14:30,10,3.4225,3.423,3.417,3.4175,425
,2013-04-10 15:00,10,3.4175,3.419,3.417,3.418,33
,2013-04-10 15:30,10,3.4175,3.4185,3.4155,3.4185,116
,2013-04-10 16:00,10,3.419,3.4205,3.418,3.4205,27
,2013-04-10 17:00,11,3.4175,3.42,3.4175,3.4195,89
,2013-04-10 17:30,11,3.4195,3.4225,3.4175,3.422,96
,2013-04-10 18:00,11,3.422,3.422,3.419,3.419,74
,2013-04-10 18:30,11,3.419,3.4195,3.4125,3.413,150
,2013-04-10 19:00,11,3.4125,3.4145,3.412,3.4135,129
,2013-04-10 19:30,11,3.4135,3.414,3.4075,3.4095,328
,2013-04-10 20:00,11,3.409,3.4245,3.4085,3.423,1832
,2013-04-10 20:30,11,3.423,3.4285,3.4215,3.424,795
,2013-04-10 21:00,11,3.424,3.4245,3.421,3.424,332
,2013-04-10 21:30,11,3.424,3.424,3.4165,3.419,558
,2013-04-10 22:00,11,3.4185,3.421,3.4165,3.417,227
,2013-04-10 22:30,11,3.4175,3.418,3.416,3.417,79
,2013-04-10 23:00,11,3.417,3.4175,3.416,3.417,66
,2013-04-10 23:30,11,3.4165,3.417,3.4135,3.4145,345
,2013-04-11 00:00,11,3.4145,3.415,3.412,3.412,263
,2013-04-11 00:30,11,3.413,3.4165,3.4085,3.413,1039
,2013-04-11 01:00,11,3.4135,3.414,3.4055,3.4065,1344
,2013-04-11 01:30,11,3.406,3.4095,3.4035,3.405,1569
,2013-04-11 02:00,11,3.4045,3.4115,3.4,3.402,1306
,2013-04-11 02:30,11,3.4015,3.406,3.398,3.399,1117
,2013-04-11 03:00,11,3.399,3.4015,3.396,3.3995,791
,2013-04-11 03:30,11,3.3995,3.4095,3.399,3.406,866
,2013-04-11 04:00,11,3.406,3.4075,3.403,3.4035,361
,2013-04-11 04:30,11,3.4035,3.4095,3.403,3.407,266
,2013-04-11 05:00,11,3.407,3.4105,3.405,3.4095,628
,2013-04-11 05:30,11,3.41,3.4135,3.409,3.4115,485
,2013-04-11 06:00,11,3.4115,3.4145,3.406,3.4075,809
,2013-04-11 06:30,11,3.4075,3.4075,3.3985,3.403,1178
,2013-04-11 07:00,11,3.403,3.411,3.403,3.411,821
,2013-04-11 07:30,11,3.41,3.412,3.4055,3.4075,974
,2013-04-11 08:00,11,3.407,3.4085,3.396,3.397,2021
,2013-04-11 08:30,11,3.397,3.4065,3.3885,3.405,3310
,2013-04-11 09:00,11,3.4045,3.434,3.404,3.4285,7449
,2013-04-11 09:30,11,3.429,3.442,3.4265,3.4395,3203
,2013-04-11 10:00,11,3.439,3.4405,3.431,3.431,1718
,2013-04-11 10:30,11,3.431,3.4365,3.4235,3.433,2610
,2013-04-11 11:00,11,3.433,3.4335,3.4245,3.427,1433
,2013-04-11 11:30,11,3.427,3.4345,3.4265,3.4325,1800
,2013-04-11 12:00,11,3.433,3.4345,3.429,3.4295,758
,2013-04-11 12:30,11,3.4295,3.4315,3.4265,3.427,539
,2013-04-11 13:00,11,3.427,3.4295,3.4245,3.429,269
,2013-04-11 13:30,11,3.4295,3.4325,3.429,3.4325,195
,2013-04-11 14:00,11,3.4325,3.4335,3.429,3.4305,124
,2013-04-11 14:30,11,3.4305,3.433,3.4275,3.428,181
,2013-04-11 15:00,11,3.428,3.428,3.4265,3.4275,49
,2013-04-11 15:30,11,3.4275,3.431,3.4275,3.43,35
,2013-04-11 16:00,11,3.43,3.4325,3.4295,3.4325,35
,2013-04-11 17:00,12,3.4325,3.4325,3.4265,3.4275,90
,2013-04-11 17:30,12,3.428,3.4315,3.428,3.431,77
,2013-04-11 18:00,12,3.4305,3.4315,3.4295,3.431,47
,2013-04-11 18:30,12,3.431,3.4315,3.429,3.4295,66
,2013-04-11 19:00,12,3.43,3.4305,3.427,3.4285,148
,2013-04-11 19:30,12,3.4285,3.4285,3.4235,3.425,217
,2013-04-11 20:00,12,3.4245,3.426,3.4185,3.423,1570
,2013-04-11 20:30,12,3.4225,3.4285,3.421,3.4245,373
,2013-04-11 21:00,12,3.425,3.426,3.4225,3.4235,230
,2013-04-11 21:30,12,3.424,3.429,3.424,3.427,314
,2013-04-11 22:00,12,3.4275,3.4295,3.426,3.4275,297
,2013-04-11 22:30,12,3.427,3.429,3.426,3.4265,82
,2013-04-11 23:00,12,3.4265,3.428,3.425,3.425,115
,2013-04-11 23:30,12,3.4255,3.4255,3.4225,3.423,219
,2013-04-12 00:00,12,3.4225,3.4235,3.4215,3.4225,158
,2013-04-12 00:30,12,3.4225,3.4235,3.4135,3.4195,1221
,2013-04-12 01:00,12,3.4195,3.421,3.4135,3.416,584
,2013-04-12 01:30,12,3.4155,3.424,3.414,3.424,1092
,2013-04-12 02:00,12,3.424,3.43,3.423,3.425,992
,2013-04-12 02:30,12,3.4255,3.4275,3.4225,3.4265,450
,2013-04-12 03:00,12,3.4265,3.433,3.426,3.4295,847
,2013-04-12 03:30,12,3.4295,3.4295,3.4245,3.4245,495
,2013-04-12 04:00,12,3.424,3.424,3.416,3.419,739
,2013-04-12 04:30,12,3.419,3.419,3.414,3.416,608
,2013-04-12 05:00,12,3.416,3.4175,3.412,3.416,512
,2013-04-12 05:30,12,3.4165,3.4175,3.4145,3.417,373
,2013-04-12 06:00,12,3.417,3.4225,3.414,3.415,956
,2013-04-12 06:30,12,3.416,3.4175,3.3955,3.3965,2591
,2013-04-12 07:00,12,3.396,3.3985,3.3695,3.381,6797
,2013-04-12 07:30,12,3.381,3.387,3.377,3.386,2570
,2013-04-12 08:00,12,3.386,3.392,3.371,3.377,2725
,2013-04-12 08:30,12,3.3775,3.385,3.3775,3.3795,1860
,2013-04-12 09:00,12,3.3795,3.38,3.351,3.36,5241
,2013-04-12 09:30,12,3.3605,3.3615,3.327,3.342,6940
,2013-04-12 10:00,12,3.3415,3.3495,3.329,3.3475,4528
,2013-04-12 10:30,12,3.3475,3.349,3.3405,3.346,1946
,2013-04-12 11:00,12,3.346,3.3475,3.3425,3.344,1060
,2013-04-12 11:30,12,3.3435,3.3525,3.3435,3.349,2639
,2013-04-12 12:00,12,3.3495,3.3515,3.347,3.347,1060
,2013-04-12 12:30,12,3.348,3.353,3.3475,3.3525,586
,2013-04-12 13:00,12,3.3525,3.353,3.351,3.3515,400
,2013-04-12 13:30,12,3.351,3.352,3.349,3.3515,259
,2013-04-12 14:00,12,3.351,3.351,3.333,3.3355,936
,2013-04-12 14:30,12,3.3365,3.339,3.3325,3.337,513
,2013-04-12 15:00,12,3.338,3.34,3.3355,3.338,106
,2013-04-12 15:30,12,3.3375,3.3375,3.333,3.334,114
,2013-04-12 16:00,12,3.334,3.335,3.331,3.3325,135
,2013-04-14 17:00,15,3.343,3.343,3.3335,3.339,294
,2013-04-14 17:30,15,3.3375,3.343,3.337,3.3425,208
,2013-04-14 18:00,15,3.342,3.346,3.3405,3.3445,246
,2013-04-14 18:30,15,3.3445,3.346,3.3425,3.344,111
,2013-04-14 19:00,15,3.3425,3.3515,3.3425,3.35,693
,2013-04-14 19:30,15,3.3505,3.3515,3.343,3.344,708
,2013-04-14 20:00,15,3.3445,3.354,3.3385,3.3475,3595
,2013-04-14 20:30,15,3.347,3.353,3.341,3.3425,3950
,2013-04-14 21:00,15,3.3425,3.3425,3.3015,3.317,7121
,2013-04-14 21:30,15,3.316,3.3175,3.307,3.309,2325
,2013-04-14 22:00,15,3.3085,3.3135,3.294,3.3005,3433
,2013-04-14 22:30,15,3.2995,3.3005,3.2935,3.294,918
,2013-04-14 23:00,15,3.294,3.2945,3.2885,3.2915,1051
,2013-04-14 23:30,15,3.292,3.2985,3.2875,3.2945,1005
,2013-04-15 00:00,15,3.294,3.294,3.278,3.2835,1720
,2013-04-15 00:30,15,3.284,3.3,3.281,3.296,2365
,2013-04-15 01:00,15,3.2955,3.301,3.294,3.3005,1808
,2013-04-15 01:30,15,3.3005,3.311,3.2985,3.304,3074
,2013-04-15 02:00,15,3.3045,3.3155,3.2995,3.3,2136
,2013-04-15 02:30,15,3.3005,3.315,3.3,3.3085,1537
,2013-04-15 03:00,15,3.309,3.314,3.3065,3.308,1280
,2013-04-15 03:30,15,3.3085,3.3085,3.282,3.283,2040
,2013-04-15 04:00,15,3.283,3.289,3.268,3.2685,3922
,2013-04-15 04:30,15,3.268,3.269,3.213,3.216,9568
,2013-04-15 05:00,15,3.2155,3.239,3.1935,3.232,7059
,2013-04-15 05:30,15,3.232,3.246,3.2265,3.23,3268
,2013-04-15 06:00,15,3.2305,3.242,3.229,3.239,1398
,2013-04-15 06:30,15,3.2395,3.241,3.223,3.2315,1987
,2013-04-15 07:00,15,3.232,3.2425,3.214,3.2385,7080
,2013-04-15 07:30,15,3.238,3.258,3.2325,3.2545,3742
,2013-04-15 08:00,15,3.2535,3.254,3.2375,3.238,2824
,2013-04-15 08:30,15,3.2375,3.248,3.2265,3.2275,3274
,2013-04-15 09:00,15,3.228,3.251,3.225,3.2475,4868
,2013-04-15 09:30,15,3.247,3.2525,3.2215,3.2275,5083
,2013-04-15 10:00,15,3.227,3.2455,3.226,3.2445,4346
,2013-04-15 10:30,15,3.2445,3.2575,3.2425,3.2505,4025
,2013-04-15 11:00,15,3.2505,3.2915,3.248,3.2905,7019
,2013-04-15 11:30,15,3.29,3.2905,3.271,3.272,4702
,2013-04-15 12:00,15,3.2715,3.288,3.27,3.2845,2640
,2013-04-15 12:30,15,3.285,3.291,3.2845,3.287,1398
,2013-04-15 13:00,15,3.287,3.287,3.274,3.2825,781
,2013-04-15 13:30,15,3.2835,3.2865,3.273,3.2765,671
,2013-04-15 14:00,15,3.276,3.2845,3.275,3.281,481
,2013-04-15 14:30,15,3.281,3.2835,3.278,3.279,405
,2013-04-15 15:00,15,3.278,3.2825,3.273,3.2745,413
,2013-04-15 15:30,15,3.275,3.276,3.2695,3.2705,278
,2013-04-15 16:00,15,3.2715,3.2715,3.2685,3.27,81
,2013-04-15 17:00,16,3.273,3.286,3.268,3.274,337
,2013-04-15 17:30,16,3.2735,3.275,3.26,3.2615,279
,2013-04-15 18:00,16,3.2615,3.2685,3.2615,3.265,92
,2013-04-15 18:30,16,3.2655,3.2725,3.2625,3.2695,174
,2013-04-15 19:00,16,3.268,3.273,3.24,3.24,2062
,2013-04-15 19:30,16,3.2405,3.2495,3.237,3.245,1218
,2013-04-15 20:00,16,3.2455,3.251,3.223,3.246,5534
,2013-04-15 20:30,16,3.247,3.2505,3.242,3.247,2651
,2013-04-15 21:00,16,3.247,3.265,3.247,3.263,1388
,2013-04-15 21:30,16,3.263,3.2795,3.2555,3.275,2409
,2013-04-15 22:00,16,3.275,3.2755,3.263,3.265,1619
,2013-04-15 22:30,16,3.265,3.276,3.265,3.271,467
,2013-04-15 23:00,16,3.2725,3.284,3.272,3.278,850
,2013-04-15 23:30,16,3.278,3.2845,3.266,3.273,825
,2013-04-16 00:00,16,3.274,3.279,3.27,3.2775,281
,2013-04-16 00:30,16,3.277,3.2785,3.265,3.2665,1540
,2013-04-16 01:00,16,3.2665,3.286,3.266,3.2815,3134
,2013-04-16 01:30,16,3.282,3.287,3.278,3.278,2624
,2013-04-16 02:00,16,3.2785,3.28,3.267,3.268,1423
,2013-04-16 02:30,16,3.268,3.2685,3.258,3.2615,1525
,2013-04-16 03:00,16,3.2615,3.264,3.2535,3.26,1272
,2013-04-16 03:30,16,3.26,3.2675,3.2585,3.2655,966
,2013-04-16 04:00,16,3.265,3.28,3.264,3.276,1492
,2013-04-16 04:30,16,3.277,3.2895,3.276,3.282,1598
,2013-04-16 05:00,16,3.2815,3.283,3.2775,3.28,679
,2013-04-16 05:30,16,3.2805,3.2835,3.2745,3.2745,755
,2013-04-16 06:00,16,3.2745,3.283,3.274,3.2775,729
,2013-04-16 06:30,16,3.277,3.2815,3.2735,3.2765,1319
,2013-04-16 07:00,16,3.2765,3.2875,3.268,3.272,4627
,2013-04-16 07:30,16,3.2725,3.277,3.2615,3.2675,2506
,2013-04-16 08:00,16,3.267,3.277,3.2585,3.2735,3155
,2013-04-16 08:30,16,3.2735,3.28,3.2615,3.2675,3011
,2013-04-16 09:00,16,3.2675,3.2895,3.267,3.2875,3803
,2013-04-16 09:30,16,3.287,3.2915,3.277,3.288,3963
,2013-04-16 10:00,16,3.2875,3.2895,3.28,3.2875,1818
,2013-04-16 10:30,16,3.288,3.2985,3.284,3.298,2424
,2013-04-16 11:00,16,3.2985,3.299,3.292,3.298,1700
,2013-04-16 11:30,16,3.298,3.3065,3.292,3.3045,3039
,2013-04-16 12:00,16,3.305,3.308,3.3005,3.303,1608
,2013-04-16 12:30,16,3.3025,3.308,3.3025,3.305,731
,2013-04-16 13:00,16,3.304,3.3065,3.303,3.305,324
,2013-04-16 13:30,16,3.3045,3.306,3.303,3.303,181
,2013-04-16 14:00,16,3.304,3.305,3.303,3.305,142
,2013-04-16 14:30,16,3.3045,3.306,3.3025,3.306,257
,2013-04-16 15:00,16,3.3055,3.3065,3.3025,3.304,68
,2013-04-16 15:30,16,3.3045,3.306,3.3035,3.3055,39
,2013-04-16 16:00,16,3.3055,3.3085,3.3055,3.308,49
,2013-04-16 17:00,17,3.306,3.311,3.3055,3.31,181
,2013-04-16 17:30,17,3.3105,3.313,3.308,3.31,100
,2013-04-16 18:00,17,3.31,3.311,3.307,3.31,160
,2013-04-16 18:30,17,3.31,3.3155,3.31,3.3115,242
,2013-04-16 19:00,17,3.311,3.311,3.3035,3.3065,318
,2013-04-16 19:30,17,3.3065,3.308,3.2975,3.2995,536
,2013-04-16 20:00,17,3.299,3.3045,3.285,3.288,2275
,2013-04-16 20:30,17,3.2875,3.294,3.283,3.287,1042
,2013-04-16 21:00,17,3.287,3.2915,3.278,3.2805,774
,2013-04-16 21:30,17,3.281,3.289,3.275,3.287,1185
,2013-04-16 22:00,17,3.2865,3.288,3.2735,3.274,906
,2013-04-16 22:30,17,3.274,3.2775,3.2735,3.2765,172
,2013-04-16 23:00,17,3.2765,3.2775,3.273,3.2775,461
,2013-04-16 23:30,17,3.277,3.28,3.276,3.2795,487
,2013-04-17 00:00,17,3.279,3.279,3.274,3.276,269
,2013-04-17 00:30,17,3.276,3.2765,3.2565,3.26,3419
,2013-04-17 01:00,17,3.2595,3.272,3.25,3.2635,2809
,2013-04-17 01:30,17,3.264,3.267,3.2505,3.2535,2590
,2013-04-17 02:00,17,3.253,3.26,3.25,3.2585,1298
,2013-04-17 02:30,17,3.2585,3.2585,3.237,3.2405,2514
,2013-04-17 03:00,17,3.241,3.242,3.2325,3.238,1714
,2013-04-17 03:30,17,3.238,3.2425,3.233,3.238,1472
,2013-04-17 04:00,17,3.238,3.2425,3.2345,3.239,1014
,2013-04-17 04:30,17,3.2395,3.251,3.235,3.251,1400
,2013-04-17 05:00,17,3.2505,3.251,3.241,3.246,804
,2013-04-17 05:30,17,3.2455,3.2455,3.2355,3.2375,624
,2013-04-17 06:00,17,3.2375,3.241,3.211,3.212,3486
,2013-04-17 06:30,17,3.2125,3.2175,3.2015,3.203,5703
,2013-04-17 07:00,17,3.203,3.204,3.1755,3.189,10033
,2013-04-17 07:30,17,3.1885,3.206,3.186,3.197,3549
,2013-04-17 08:00,17,3.197,3.213,3.1955,3.2035,3613
,2013-04-17 08:30,17,3.204,3.2185,3.197,3.215,3977
,2013-04-17 09:00,17,3.2155,3.2165,3.186,3.191,5303
,2013-04-17 09:30,17,3.1905,3.1955,3.179,3.187,4556
,2013-04-17 10:00,17,3.1875,3.2085,3.187,3.1955,3170
,2013-04-17 10:30,17,3.1955,3.2095,3.194,3.1945,1924
,2013-04-17 11:00,17,3.194,3.196,3.184,3.187,1834
,2013-04-17 11:30,17,3.1875,3.1915,3.182,3.188,2748
,2013-04-17 12:00,17,3.188,3.189,3.1835,3.187,1157
,2013-04-17 12:30,17,3.187,3.1895,3.184,3.1845,948
,2013-04-17 13:00,17,3.1845,3.1885,3.184,3.1855,379
,2013-04-17 13:30,17,3.186,3.186,3.1765,3.1785,774
,2013-04-17 14:00,17,3.1785,3.18,3.1765,3.178,460
,2013-04-17 14:30,17,3.178,3.1815,3.1765,3.1795,306
,2013-04-17 15:00,17,3.1795,3.181,3.177,3.1785,188
,2013-04-17 15:30,17,3.179,3.1795,3.1765,3.178,208
,2013-04-17 16:00,17,3.1785,3.1785,3.1735,3.1765,165
,2013-04-17 17:00,18,3.1765,3.1785,3.167,3.1695,350
,2013-04-17 17:30,18,3.1695,3.1725,3.168,3.169,156
,2013-04-17 18:00,18,3.169,3.172,3.1675,3.17,127
,2013-04-17 18:30,18,3.171,3.1715,3.158,3.159,532
,2013-04-17 19:00,18,3.16,3.1745,3.114,3.1145,3694
,2013-04-17 19:30,18,3.1145,3.1355,3.102,3.112,3299
,2013-04-17 20:00,18,3.111,3.112,3.06,3.086,5645
,2013-04-17 20:30,18,3.086,3.117,3.0835,3.112,2116
,2013-04-17 21:00,18,3.112,3.135,3.1115,3.118,3557
,2013-04-17 21:30,18,3.1175,3.132,3.1145,3.1285,1549
,2013-04-17 22:00,18,3.129,3.1315,3.1105,3.111,1411
,2013-04-17 22:30,18,3.111,3.118,3.1105,3.115,605
,2013-04-17 23:00,18,3.115,3.1195,3.1115,3.1115,594
,2013-04-17 23:30,18,3.1125,3.116,3.098,3.1005,1524
,2013-04-18 00:00,18,3.0995,3.1035,3.0965,3.1015,567
,2013-04-18 00:30,18,3.1025,3.1025,3.0855,3.0985,2097
,2013-04-18 01:00,18,3.098,3.1115,3.098,3.1065,1776
,2013-04-18 01:30,18,3.1065,3.1185,3.1045,3.114,1966
,2013-04-18 02:00,18,3.115,3.138,3.111,3.135,3452
,2013-04-18 02:30,18,3.1345,3.1545,3.128,3.149,2559
,2013-04-18 03:00,18,3.1485,3.151,3.1415,3.143,1411
,2013-04-18 03:30,18,3.143,3.145,3.1285,3.1435,2003
,2013-04-18 04:00,18,3.1435,3.158,3.143,3.153,2220
,2013-04-18 04:30,18,3.153,3.169,3.153,3.162,1707
,2013-04-18 05:00,18,3.162,3.165,3.1575,3.161,1185
,2013-04-18 05:30,18,3.161,3.161,3.153,3.1575,724
,2013-04-18 06:00,18,3.157,3.165,3.1525,3.1545,1299
,2013-04-18 06:30,18,3.155,3.1635,3.15,3.1545,2568
,2013-04-18 07:00,18,3.155,3.193,3.1505,3.179,8100
,2013-04-18 07:30,18,3.178,3.185,3.1665,3.169,6729
,2013-04-18 08:00,18,3.1695,3.1705,3.1535,3.1595,3202
,2013-04-18 08:30,18,3.1595,3.1695,3.154,3.156,2751
,2013-04-18 09:00,18,3.1555,3.16,3.144,3.157,3833
,2013-04-18 09:30,18,3.157,3.1865,3.1565,3.1785,4640
,2013-04-18 10:00,18,3.1785,3.198,3.1755,3.1875,4949
,2013-04-18 10:30,18,3.1875,3.203,3.1845,3.2,3724
,2013-04-18 11:00,18,3.1995,3.2115,3.197,3.2065,2629
,2013-04-18 11:30,18,3.2065,3.2105,3.203,3.204,1732
,2013-04-18 12:00,18,3.2045,3.2055,3.2,3.204,847
,2013-04-18 12:30,18,3.204,3.2055,3.197,3.1995,975
,2013-04-18 13:00,18,3.199,3.202,3.1955,3.202,564
,2013-04-18 13:30,18,3.201,3.2015,3.1955,3.199,336
,2013-04-18 14:00,18,3.1995,3.201,3.197,3.1985,228
,2013-04-18 14:30,18,3.1985,3.202,3.1985,3.202,355
,2013-04-18 15:00,18,3.2005,3.203,3.1985,3.2,277
,2013-04-18 15:30,18,3.2,3.201,3.1985,3.199,146
,2013-04-18 16:00,18,3.2,3.2005,3.2,3.2005,14
,2013-04-18 17:00,19,3.205,3.205,3.196,3.201,384
,2013-04-18 17:30,19,3.2015,3.2025,3.2,3.2005,32
,2013-04-18 18:00,19,3.2,3.2,3.194,3.195,81
,2013-04-18 18:30,19,3.1945,3.195,3.19,3.194,208
,2013-04-18 19:00,19,3.194,3.199,3.19,3.193,617
,2013-04-18 19:30,19,3.1925,3.1925,3.175,3.1785,1543
,2013-04-18 20:00,19,3.1775,3.1775,3.153,3.16,9066
,2013-04-18 20:30,19,3.1595,3.166,3.147,3.159,3817
,2013-04-18 21:00,19,3.1595,3.164,3.15,3.1635,1478
,2013-04-18 21:30,19,3.164,3.1645,3.131,3.1355,3069
,2013-04-18 22:00,19,3.1345,3.1415,3.1225,3.125,4490
,2013-04-18 22:30,19,3.126,3.129,3.112,3.129,1440
,2013-04-18 23:00,19,3.1295,3.133,3.1235,3.126,840
,2013-04-18 23:30,19,3.125,3.1405,3.125,3.134,825
,2013-04-19 00:00,19,3.135,3.144,3.132,3.1415,886
,2013-04-19 00:30,19,3.1425,3.1725,3.1345,3.1725,5188
,2013-04-19 01:00,19,3.1725,3.196,3.1685,3.1685,4863
,2013-04-19 01:30,19,3.1695,3.1745,3.157,3.1725,3198
,2013-04-19 02:00,19,3.1735,3.1735,3.1515,3.1695,1904
,2013-04-19 02:30,19,3.1695,3.1785,3.1615,3.177,1211
,2013-04-19 03:00,19,3.1765,3.1765,3.147,3.1485,1306
,2013-04-19 03:30,19,3.149,3.1645,3.144,3.164,1071
,2013-04-19 04:00,19,3.1635,3.166,3.152,3.1525,894
,2013-04-19 04:30,19,3.153,3.165,3.151,3.16,521
,2013-04-19 05:00,19,3.161,3.169,3.159,3.166,397
,2013-04-19 05:30,19,3.1665,3.169,3.157,3.159,437
,2013-04-19 06:00,19,3.1585,3.1665,3.1565,3.157,1145
,2013-04-19 06:30,19,3.1575,3.1825,3.157,3.1665,1882
,2013-04-19 07:00,19,3.1665,3.173,3.157,3.159,2733
,2013-04-19 07:30,19,3.159,3.1625,3.1485,3.154,3438
,2013-04-19 08:00,19,3.154,3.1545,3.1425,3.1435,2995
,2013-04-19 08:30,19,3.143,3.1435,3.1135,3.1175,7664
,2013-04-19 09:00,19,3.117,3.1325,3.11,3.1225,4665
,2013-04-19 09:30,19,3.123,3.1315,3.1185,3.129,2423
,2013-04-19 10:00,19,3.1285,3.144,3.1275,3.142,3481
,2013-04-19 10:30,19,3.141,3.157,3.1385,3.1555,2766
,2013-04-19 11:00,19,3.1555,3.157,3.149,3.152,1517
,2013-04-19 11:30,19,3.153,3.155,3.143,3.1485,2234
,2013-04-19 12:00,19,3.149,3.155,3.14,3.1435,1943
,2013-04-19 12:30,19,3.145,3.1475,3.1445,3.146,397
,2013-04-19 13:00,19,3.146,3.151,3.145,3.147,557
,2013-04-19 13:30,19,3.147,3.151,3.146,3.1505,192
,2013-04-19 14:00,19,3.15,3.151,3.1475,3.15,95
,2013-04-19 14:30,19,3.151,3.153,3.149,3.1515,221
,2013-04-19 15:00,19,3.1525,3.1535,3.149,3.149,127
,2013-04-19 15:30,19,3.1495,3.151,3.1485,3.149,71
,2013-04-19 16:00,19,3.1495,3.154,3.148,3.154,42
,2013-04-21 17:00,22,3.1465,3.1525,3.1355,3.1405,537
,2013-04-21 17:30,22,3.14,3.144,3.1375,3.142,162
,2013-04-21 18:00,22,3.142,3.144,3.1365,3.1375,238
,2013-04-21 18:30,22,3.139,3.139,3.1275,3.128,333
,2013-04-21 19:00,22,3.1295,3.1315,3.1125,3.114,1868
,2013-04-21 19:30,22,3.115,3.165,3.1145,3.147,2444
,2013-04-21 20:00,22,3.1475,3.1645,3.1215,3.125,5127
,2013-04-21 20:30,22,3.125,3.1415,3.1235,3.129,1660
,2013-04-21 21:00,22,3.129,3.14,3.129,3.137,731
,2013-04-21 21:30,22,3.137,3.1415,3.1275,3.134,896
,2013-04-21 22:00,22,3.133,3.135,3.119,3.1225,980
,2013-04-21 22:30,22,3.122,3.131,3.1195,3.1235,294
,2013-04-21 23:00,22,3.1235,3.1295,3.123,3.125,265
,2013-04-21 23:30,22,3.1255,3.1365,3.1255,3.13,411
,2013-04-22 00:00,22,3.1295,3.1305,3.1255,3.128,258
,2013-04-22 00:30,22,3.1295,3.1295,3.1015,3.1085,4729
,2013-04-22 01:00,22,3.108,3.1085,3.09,3.0905,3926
,2013-04-22 01:30,22,3.0905,3.0935,3.082,3.0865,4113
,2013-04-22 02:00,22,3.0865,3.105,3.0865,3.0995,2158
,2013-04-22 02:30,22,3.1,3.1025,3.0895,3.095,1438
,2013-04-22 03:00,22,3.0955,3.1125,3.09,3.111,1263
,2013-04-22 03:30,22,3.1105,3.1265,3.109,3.1235,1796
,2013-04-22 04:00,22,3.124,3.1315,3.122,3.1225,1544
,2013-04-22 04:30,22,3.1225,3.1285,3.1225,3.126,827
,2013-04-22 05:00,22,3.1265,3.136,3.1255,3.131,1560
,2013-04-22 05:30,22,3.1305,3.133,3.129,3.132,688
,2013-04-22 06:00,22,3.1325,3.133,3.1265,3.1295,933
,2013-04-22 06:30,22,3.1295,3.132,3.122,3.1265,2314
,2013-04-22 07:00,22,3.1265,3.138,3.126,3.136,2221
,2013-04-22 07:30,22,3.1355,3.1425,3.1315,3.137,2928
,2013-04-22 08:00,22,3.137,3.1405,3.1295,3.1395,2872
,2013-04-22 08:30,22,3.14,3.1435,3.1295,3.1375,2964
,2013-04-22 09:00,22,3.136,3.136,3.1225,3.1305,3351
,2013-04-22 09:30,22,3.1305,3.1305,3.111,3.128,2871
,2013-04-22 10:00,22,3.1285,3.1305,3.1135,3.1255,1876
,2013-04-22 10:30,22,3.1255,3.137,3.1245,3.132,2288
,2013-04-22 11:00,22,3.1325,3.134,3.1245,3.1245,1617
,2013-04-22 11:30,22,3.1245,3.1335,3.1215,3.132,1283
,2013-04-22 12:00,22,3.132,3.1345,3.131,3.1325,963
,2013-04-22 12:30,22,3.1325,3.135,3.1315,3.132,450
,2013-04-22 13:00,22,3.1315,3.135,3.131,3.135,197
,2013-04-22 13:30,22,3.1345,3.1355,3.1345,3.135,207
,2013-04-22 14:00,22,3.1355,3.137,3.135,3.136,152
,2013-04-22 14:30,22,3.136,3.1365,3.1315,3.1315,218
,2013-04-22 15:00,22,3.132,3.1325,3.13,3.131,106
,2013-04-22 15:30,22,3.131,3.131,3.1295,3.1305,40
,2013-04-22 16:00,22,3.1305,3.131,3.128,3.128,85
,2013-04-22 17:00,23,3.128,3.1315,3.124,3.1295,188
,2013-04-22 17:30,23,3.13,3.1315,3.129,3.131,70
,2013-04-22 18:00,23,3.131,3.1315,3.129,3.129,54
,2013-04-22 18:30,23,3.129,3.13,3.126,3.1295,116
,2013-04-22 19:00,23,3.13,3.13,3.116,3.1175,449
,2013-04-22 19:30,23,3.1175,3.1225,3.114,3.116,663
,2013-04-22 20:00,23,3.1155,3.132,3.105,3.1165,5878
,2013-04-22 20:30,23,3.1165,3.121,3.1005,3.108,6232
,2013-04-22 21:00,23,3.108,3.128,3.106,3.12,2392
,2013-04-22 21:30,23,3.12,3.12,3.105,3.107,2101
,2013-04-22 22:00,23,3.1085,3.112,3.098,3.1055,2719
,2013-04-22 22:30,23,3.1045,3.108,3.0985,3.1045,529
,2013-04-22 23:00,23,3.1055,3.1075,3.1005,3.1045,345
,2013-04-22 23:30,23,3.1045,3.1065,3.0965,3.102,887
,2013-04-23 00:00,23,3.102,3.1065,3.0975,3.0995,427
,2013-04-23 00:30,23,3.099,3.1015,3.088,3.0915,4222
,2013-04-23 01:00,23,3.0915,3.096,3.086,3.088,2387
,2013-04-23 01:30,23,3.088,3.09,3.057,3.0845,8905
,2013-04-23 02:00,23,3.0845,3.1075,3.084,3.0945,3826
,2013-04-23 02:30,23,3.0945,3.0985,3.089,3.0935,1700
,2013-04-23 03:00,23,3.094,3.102,3.0915,3.095,924
,2013-04-23 03:30,23,3.095,3.0955,3.071,3.08,1650
,2013-04-23 04:00,23,3.0795,3.087,3.0755,3.086,977
,2013-04-23 04:30,23,3.086,3.09,3.0835,3.0845,898
,2013-04-23 05:00,23,3.0845,3.091,3.0825,3.086,802
,2013-04-23 05:30,23,3.086,3.101,3.0835,3.1,1608
,2013-04-23 06:00,23,3.1,3.102,3.094,3.098,1424
,2013-04-23 06:30,23,3.0985,3.1005,3.084,3.088,2594
,2013-04-23 07:00,23,3.0885,3.1025,3.088,3.1015,2191
,2013-04-23 07:30,23,3.102,3.1145,3.097,3.1135,3478
,2013-04-23 08:00,23,3.114,3.1165,3.1065,3.1075,1999
,2013-04-23 08:30,23,3.1075,3.1175,3.1045,3.1065,3984
,2013-04-23 09:00,23,3.108,3.113,3.1,3.109,2304
,2013-04-23 09:30,23,3.109,3.1125,3.104,3.1055,2614
,2013-04-23 10:00,23,3.1055,3.114,3.105,3.1105,1188
,2013-04-23 10:30,23,3.1105,3.115,3.1065,3.107,1423
,2013-04-23 11:00,23,3.107,3.107,3.098,3.102,1096
,2013-04-23 11:30,23,3.1025,3.103,3.091,3.0945,2611
,2013-04-23 12:00,23,3.0945,3.098,3.08,3.084,2724
,2013-04-23 12:30,23,3.0845,3.0845,3.081,3.083,699
,2013-04-23 13:00,23,3.0825,3.09,3.0815,3.0885,387
,2013-04-23 13:30,23,3.088,3.09,3.0845,3.089,318
,2013-04-23 14:00,23,3.09,3.0925,3.0885,3.0925,150
,2013-04-23 14:30,23,3.0915,3.0915,3.087,3.088,140
,2013-04-23 15:00,23,3.0875,3.0895,3.087,3.089,54
,2013-04-23 15:30,23,3.0875,3.089,3.086,3.086,70
,2013-04-23 16:00,23,3.0875,3.088,3.0835,3.0835,54
,2013-04-23 17:00,24,3.0845,3.085,3.0785,3.08,221
,2013-04-23 17:30,24,3.0795,3.08,3.0775,3.0795,68
,2013-04-23 18:00,24,3.08,3.083,3.079,3.083,109
,2013-04-23 18:30,24,3.083,3.087,3.082,3.0855,88
,2013-04-23 19:00,24,3.086,3.103,3.0845,3.0985,720
,2013-04-23 19:30,24,3.0985,3.0985,3.093,3.0985,298
,2013-04-23 20:00,24,3.0975,3.117,3.088,3.1055,4286
,2013-04-23 20:30,24,3.1055,3.1135,3.101,3.11,1372
,2013-04-23 21:00,24,3.11,3.1155,3.1055,3.112,920
,2013-04-23 21:30,24,3.1115,3.114,3.104,3.111,1039
,2013-04-23 22:00,24,3.1105,3.1295,3.107,3.1275,2223
,2013-04-23 22:30,24,3.127,3.138,3.1235,3.1355,754
,2013-04-23 23:00,24,3.1355,3.144,3.135,3.1395,882
,2013-04-23 23:30,24,3.139,3.149,3.1385,3.1425,1608
,2013-04-24 00:00,24,3.142,3.155,3.1405,3.1535,1250
,2013-04-24 00:30,24,3.1535,3.189,3.152,3.1565,7589
,2013-04-24 01:00,24,3.1565,3.1695,3.15,3.163,3523
,2013-04-24 01:30,24,3.1625,3.174,3.16,3.168,2670
,2013-04-24 02:00,24,3.1685,3.169,3.1535,3.159,1684
,2013-04-24 02:30,24,3.1595,3.1665,3.155,3.1565,783
,2013-04-24 03:00,24,3.156,3.162,3.147,3.1495,1520
,2013-04-24 03:30,24,3.15,3.1635,3.15,3.1525,979
,2013-04-24 04:00,24,3.153,3.155,3.1495,3.1505,567
,2013-04-24 04:30,24,3.151,3.162,3.1505,3.162,809
,2013-04-24 05:00,24,3.1615,3.163,3.16,3.161,443
,2013-04-24 05:30,24,3.161,3.162,3.154,3.1545,588
,2013-04-24 06:00,24,3.1555,3.1585,3.151,3.156,899
,2013-04-24 06:30,24,3.1565,3.1565,3.149,3.152,1671
,2013-04-24 07:00,24,3.1515,3.154,3.1445,3.1515,2783
,2013-04-24 07:30,24,3.15,3.1555,3.1405,3.1505,2168
,2013-04-24 08:00,24,3.1505,3.1625,3.146,3.157,1906
,2013-04-24 08:30,24,3.158,3.1645,3.152,3.156,1583
,2013-04-24 09:00,24,3.156,3.161,3.1535,3.1595,1312
,2013-04-24 09:30,24,3.1595,3.166,3.157,3.1615,2722
,2013-04-24 10:00,24,3.1615,3.176,3.155,3.169,2620
,2013-04-24 10:30,24,3.1695,3.177,3.1685,3.176,1511
,2013-04-24 11:00,24,3.1765,3.1795,3.1675,3.1695,1136
,2013-04-24 11:30,24,3.1695,3.17,3.1545,3.1545,2515
,2013-04-24 12:00,24,3.1545,3.161,3.1545,3.159,530
,2013-04-24 12:30,24,3.1595,3.1635,3.158,3.1635,534
,2013-04-24 13:00,24,3.163,3.1685,3.1615,3.1675,481
,2013-04-24 13:30,24,3.167,3.1675,3.161,3.1635,194
,2013-04-24 14:00,24,3.1625,3.168,3.1625,3.163,151
,2013-04-24 14:30,24,3.163,3.1685,3.163,3.1675,273
,2013-04-24 15:00,24,3.168,3.168,3.165,3.168,52
,2013-04-24 15:30,24,3.1675,3.168,3.164,3.167,73
,2013-04-24 16:00,24,3.1665,3.1685,3.1645,3.165,36
,2013-04-24 17:00,25,3.1645,3.1715,3.161,3.1685,63
,2013-04-24 17:30,25,3.168,3.18,3.164,3.165,165
,2013-04-24 18:00,25,3.165,3.1725,3.163,3.167,118
,2013-04-24 18:30,25,3.1665,3.1665,3.1525,3.1575,393
,2013-04-24 19:00,25,3.158,3.164,3.1555,3.16,293
,2013-04-24 19:30,25,3.1615,3.182,3.16,3.175,867
,2013-04-24 20:00,25,3.1745,3.191,3.1655,3.1735,2805
,2013-04-24 20:30,25,3.174,3.1795,3.169,3.177,1403
,2013-04-24 21:00,25,3.1765,3.1825,3.1725,3.1815,1069
,2013-04-24 21:30,25,3.182,3.206,3.178,3.1905,2819
,2013-04-24 22:00,25,3.1905,3.209,3.186,3.202,2344
,2013-04-24 22:30,25,3.202,3.204,3.199,3.2,470
,2013-04-24 23:00,25,3.2,3.203,3.198,3.2,242
,2013-04-24 23:30,25,3.2,3.2095,3.1995,3.209,915
,2013-04-25 00:00,25,3.2095,3.2105,3.2005,3.2065,645
,2013-04-25 00:30,25,3.2065,3.207,3.1935,3.1965,2173
,2013-04-25 01:00,25,3.196,3.2055,3.194,3.2005,2064
,2013-04-25 01:30,25,3.2005,3.207,3.197,3.2005,2082
,2013-04-25 02:00,25,3.2005,3.2005,3.181,3.1865,2169
,2013-04-25 02:30,25,3.187,3.1915,3.1815,3.182,1061
,2013-04-25 03:00,25,3.1825,3.188,3.1805,3.1815,1086
,2013-04-25 03:30,25,3.182,3.193,3.182,3.193,748
,2013-04-25 04:00,25,3.193,3.1975,3.19,3.196,829
,2013-04-25 04:30,25,3.196,3.1965,3.1865,3.189,899
,2013-04-25 05:00,25,3.189,3.1945,3.188,3.192,507
,2013-04-25 05:30,25,3.192,3.2015,3.191,3.1955,558
,2013-04-25 06:00,25,3.1955,3.197,3.189,3.19,768
,2013-04-25 06:30,25,3.19,3.208,3.1855,3.2035,5847
,2013-04-25 07:00,25,3.203,3.2325,3.203,3.229,8013
,2013-04-25 07:30,25,3.2295,3.2465,3.2285,3.245,4099
,2013-04-25 08:00,25,3.2455,3.2465,3.237,3.2375,3225
,2013-04-25 08:30,25,3.237,3.253,3.236,3.247,3881
,2013-04-25 09:00,25,3.2475,3.2575,3.2425,3.2435,2821
,2013-04-25 09:30,25,3.2435,3.2485,3.241,3.242,1402
,2013-04-25 10:00,25,3.242,3.2575,3.242,3.256,1205
,2013-04-25 10:30,25,3.256,3.259,3.2465,3.247,1411
,2013-04-25 11:00,25,3.2475,3.2495,3.2385,3.24,1348
,2013-04-25 11:30,25,3.24,3.2455,3.2355,3.2355,2035
,2013-04-25 12:00,25,3.236,3.2475,3.235,3.2465,1348
,2013-04-25 12:30,25,3.247,3.257,3.246,3.256,862
,2013-04-25 13:00,25,3.2565,3.258,3.2495,3.25,490
,2013-04-25 13:30,25,3.2495,3.251,3.242,3.2425,334
,2013-04-25 14:00,25,3.242,3.243,3.24,3.2405,232
,2013-04-25 14:30,25,3.2415,3.2435,3.24,3.2435,227
,2013-04-25 15:00,25,3.2435,3.2475,3.24,3.245,123
,2013-04-25 15:30,25,3.245,3.2485,3.244,3.2485,142
,2013-04-25 16:00,25,3.248,3.2485,3.246,3.248,28
,2013-04-25 17:00,26,3.2465,3.254,3.2465,3.251,124
,2013-04-25 17:30,26,3.2505,3.255,3.2495,3.2535,43
,2013-04-25 18:00,26,3.251,3.254,3.251,3.2525,56
,2013-04-25 18:30,26,3.2525,3.2545,3.25,3.253,186
,2013-04-25 19:00,26,3.252,3.255,3.249,3.251,299
,2013-04-25 19:30,26,3.251,3.272,3.2485,3.2625,1055
,2013-04-25 20:00,26,3.2625,3.2815,3.251,3.2785,4985
,2013-04-25 20:30,26,3.279,3.282,3.258,3.259,1983
,2013-04-25 21:00,26,3.259,3.26,3.2275,3.229,2213
,2013-04-25 21:30,26,3.23,3.242,3.2245,3.233,2295
,2013-04-25 22:00,26,3.2335,3.2355,3.221,3.2285,1773
,2013-04-25 22:30,26,3.2295,3.23,3.2245,3.2285,215
,2013-04-25 23:00,26,3.229,3.229,3.224,3.2265,139
,2013-04-25 23:30,26,3.2275,3.23,3.2235,3.229,322
,2013-04-26 00:00,26,3.2285,3.2285,3.2135,3.214,651
,2013-04-26 00:30,26,3.2135,3.229,3.2115,3.2285,1589
,2013-04-26 01:00,26,3.2275,3.2305,3.217,3.2295,1089
,2013-04-26 01:30,26,3.229,3.238,3.2225,3.237,1795
,2013-04-26 02:00,26,3.2365,3.239,3.2255,3.226,828
,2013-04-26 02:30,26,3.2255,3.231,3.218,3.218,883
,2013-04-26 03:00,26,3.2185,3.226,3.2145,3.221,727
,2013-04-26 03:30,26,3.221,3.2215,3.2155,3.2165,392
,2013-04-26 04:00,26,3.216,3.221,3.2105,3.2135,565
,2013-04-26 04:30,26,3.2135,3.219,3.2075,3.21,711
,2013-04-26 05:00,26,3.2095,3.2175,3.209,3.2175,591
,2013-04-26 05:30,26,3.2175,3.2175,3.2065,3.2065,403
,2013-04-26 06:00,26,3.207,3.2085,3.197,3.203,896
,2013-04-26 06:30,26,3.203,3.2195,3.2025,3.215,1077
,2013-04-26 07:00,26,3.2145,3.22,3.2005,3.209,2085
,2013-04-26 07:30,26,3.2075,3.224,3.199,3.2115,5096
,2013-04-26 08:00,26,3.211,3.224,3.21,3.223,1692
,2013-04-26 08:30,26,3.223,3.2235,3.2085,3.2155,851
,2013-04-26 09:00,26,3.216,3.229,3.2145,3.229,1527
,2013-04-26 09:30,26,3.229,3.229,3.218,3.2185,1271
,2013-04-26 10:00,26,3.218,3.2195,3.1935,3.1945,1767
,2013-04-26 10:30,26,3.194,3.195,3.177,3.1805,2008
,2013-04-26 11:00,26,3.1805,3.1875,3.1765,3.186,919
,2013-04-26 11:30,26,3.186,3.1895,3.183,3.184,873
,2013-04-26 12:00,26,3.184,3.184,3.175,3.1785,685
,2013-04-26 12:30,26,3.178,3.184,3.1775,3.183,253
,2013-04-26 13:00,26,3.1835,3.1875,3.179,3.182,154
,2013-04-26 13:30,26,3.1805,3.183,3.179,3.1805,102
,2013-04-26 14:00,26,3.1805,3.1825,3.1805,3.182,52
,2013-04-26 14:30,26,3.1815,3.1815,3.179,3.1805,51
,2013-04-26 15:00,26,3.1795,3.1805,3.177,3.177,38
,2013-04-26 15:30,26,3.178,3.18,3.178,3.18,41
,2013-04-26 16:00,26,3.18,3.18,3.176,3.176,7
,2013-04-28 17:00,29,3.1765,3.1775,3.151,3.167,111
,2013-04-28 17:30,29,3.168,3.168,3.1625,3.167,29
,2013-04-28 18:00,29,3.168,3.169,3.164,3.164,12
,2013-04-28 18:30,29,3.166,3.166,3.1595,3.1595,24
,2013-04-28 19:00,29,3.1595,3.1725,3.1575,3.167,305
,2013-04-28 19:30,29,3.167,3.1855,3.167,3.1815,146
,2013-04-28 20:00,29,3.179,3.179,3.1675,3.172,45
,2013-04-28 20:30,29,3.171,3.1725,3.169,3.171,66
,2013-04-28 21:00,29,3.172,3.176,3.167,3.1755,92
,2013-04-28 21:30,29,3.176,3.176,3.171,3.173,12
,2013-04-28 22:00,29,3.1695,3.1755,3.168,3.1755,30
,2013-04-28 22:30,29,3.176,3.176,3.1755,3.176,51
,2013-04-28 23:00,29,3.176,3.18,3.176,3.1795,34
,2013-04-28 23:30,29,3.1795,3.181,3.176,3.178,102
,2013-04-29 00:00,29,3.178,3.178,3.1705,3.1735,119
,2013-04-29 00:30,29,3.1735,3.175,3.1735,3.1745,103
,2013-04-29 01:00,29,3.1735,3.1815,3.1735,3.1805,293
,2013-04-29 01:30,29,3.181,3.19,3.181,3.189,128
,2013-04-29 02:00,29,3.1885,3.2,3.181,3.193,273
,2013-04-29 02:30,29,3.194,3.1955,3.1895,3.191,115
,2013-04-29 03:00,29,3.193,3.1995,3.193,3.1975,71
,2013-04-29 03:30,29,3.196,3.2185,3.194,3.2185,177
,2013-04-29 04:00,29,3.215,3.2215,3.2145,3.2185,136
,2013-04-29 04:30,29,3.217,3.219,3.214,3.218,134
,2013-04-29 05:00,29,3.2185,3.2275,3.2185,3.219,57
,2013-04-29 05:30,29,3.2175,3.218,3.212,3.213,55
,2013-04-29 06:00,29,3.2175,3.2255,3.216,3.2255,41
,2013-04-29 06:30,29,3.224,3.224,3.217,3.2215,129
,2013-04-29 07:00,29,3.2225,3.234,3.2225,3.226,255
,2013-04-29 07:30,29,3.2265,3.228,3.2185,3.222,142
,2013-04-29 08:00,29,3.2235,3.228,3.2165,3.219,134
,2013-04-29 08:30,29,3.218,3.219,3.2105,3.213,211
,2013-04-29 09:00,29,3.215,3.2235,3.212,3.218,189
,2013-04-29 09:30,29,3.217,3.23,3.217,3.2275,197
,2013-04-29 10:00,29,3.2275,3.2285,3.2215,3.2275,103
,2013-04-29 10:30,29,3.228,3.241,3.228,3.236,223
,2013-04-29 11:00,29,3.236,3.236,3.2295,3.23,95
,2013-04-29 11:30,29,3.2305,3.231,3.222,3.225,87
,2013-04-29 12:00,29,3.2245,3.225,3.218,3.2235,72
,2013-04-29 12:30,29,3.223,3.226,3.222,3.225,77
,2013-04-29 13:00,29,3.225,3.225,3.2205,3.2215,7
,2013-04-29 13:30,29,3.22,3.22,3.2175,3.2175,22
,2013-04-29 14:00,29,3.217,3.217,3.2115,3.2155,76
,2013-04-29 14:30,29,3.2145,3.2145,3.199,3.2055,28
,2013-04-29 15:00,29,3.207,3.217,3.206,3.216,10
,2013-04-30 06:00,30,3.227,3.2295,3.227,3.228,41
,2013-04-30 06:30,30,3.224,3.224,3.2065,3.2065,38
,2013-04-30 07:00,30,3.206,3.206,3.191,3.195,48
,2013-04-30 07:30,30,3.2055,3.208,3.2,3.202,12
,2013-04-30 08:00,30,3.2025,3.203,3.195,3.2,26
,2013-04-30 08:30,30,3.204,3.204,3.1785,3.1835,55
,2013-04-30 09:00,30,3.1825,3.189,3.178,3.183,47
,2013-04-30 09:30,30,3.182,3.1935,3.182,3.1825,75
,2013-04-30 10:00,30,3.1835,3.185,3.1775,3.178,69
,2013-04-30 10:30,30,3.1795,3.1975,3.1795,3.1945,20
,2013-04-30 11:00,30,3.19,3.1965,3.1895,3.1895,88
,2013-04-30 11:30,30,3.1905,3.192,3.188,3.188,67
,2013-04-30 12:00,30,3.1875,3.1875,3.184,3.1855,27
,2013-04-30 12:30,30,3.185,3.188,3.185,3.188,10
,2013-04-30 13:00,30,3.183,3.183,3.183,3.183,1
,2013-04-30 13:30,30,3.183,3.183,3.183,3.183,2
,2013-04-30 14:00,30,3.1835,3.184,3.1835,3.184,4
,2013-04-30 14:30,30,3.1865,3.187,3.1865,3.187,5
,2013-04-30 15:00,30,3.1885,3.1885,3.1885,3.1885,1
,2013-04-30 15:30,30,3.1885,3.19,3.1885,3.19,9
,2013-04-30 19:00,1,3.187,3.187,3.1865,3.1865,2
,2013-04-30 19:30,1,3.186,3.186,3.185,3.185,3
,2013-04-30 20:00,1,3.18,3.18,3.18,3.18,3
,2013-04-30 20:30,1,3.18,3.18,3.1765,3.178,5
,2013-04-30 21:30,1,3.18,3.18,3.18,3.18,1
,2013-04-30 22:00,1,3.1805,3.1805,3.179,3.179,2
,2013-04-30 23:00,1,3.178,3.178,3.178,3.178,2
,2013-05-01 00:30,1,3.1805,3.1805,3.1805,3.1805,1
,2013-05-01 01:00,1,3.173,3.173,3.173,3.173,1
,2013-05-01 01:30,1,3.17,3.17,3.1685,3.1685,5
,2013-05-01 02:00,1,3.153,3.153,3.15,3.15,8
,2013-05-01 02:30,1,3.1455,3.1455,3.14,3.14,12
,2013-05-01 04:00,1,3.153,3.1545,3.152,3.1545,50
,2013-05-01 04:30,1,3.1335,3.1335,3.1335,3.1335,4
,2013-05-01 05:00,1,3.1335,3.135,3.1295,3.13,40
,2013-05-01 05:30,1,3.1305,3.1305,3.1285,3.1285,21
,2013-05-01 06:00,1,3.13,3.1335,3.13,3.1325,9
,2013-05-01 06:30,1,3.1265,3.128,3.1265,3.128,3
,2013-05-01 07:00,1,3.1305,3.1345,3.1275,3.1325,13
,2013-05-01 07:30,1,3.131,3.131,3.115,3.115,4
,2013-05-01 08:00,1,3.112,3.112,3.086,3.089,20
,2013-05-01 08:30,1,3.0745,3.082,3.0745,3.0795,23
,2013-05-01 09:00,1,3.089,3.093,3.084,3.093,9
,2013-05-01 09:30,1,3.09,3.09,3.0825,3.0825,12
,2013-05-01 10:00,1,3.0915,3.092,3.08,3.08,4
,2013-05-01 10:30,1,3.087,3.087,3.071,3.0755,28
,2013-05-01 11:00,1,3.0755,3.081,3.074,3.0795,14
,2013-05-01 11:30,1,3.0835,3.0845,3.0805,3.0805,12
,2013-05-01 12:00,1,3.0785,3.0785,3.076,3.076,3
,2013-05-01 12:30,1,3.082,3.082,3.0785,3.0785,2
,2013-05-01 13:00,1,3.08,3.08,3.08,3.08,1
,2013-05-01 14:00,1,3.0755,3.0755,3.0755,3.0755,1
,2013-05-01 14:30,1,3.073,3.073,3.051,3.06,4
,2013-05-01 15:00,1,3.064,3.064,3.064,3.064,1
,2013-05-01 15:30,1,3.0655,3.0685,3.0655,3.0685,8
,2013-05-01 16:00,1,3.069,3.0695,3.069,3.0695,5
,2013-05-01 17:30,2,3.0705,3.0705,3.0705,3.0705,2
,2013-05-01 19:30,2,3.0805,3.0805,3.0755,3.0755,5
,2013-05-01 20:00,2,3.0795,3.1015,3.076,3.091,29
,2013-05-01 20:30,2,3.09,3.1045,3.09,3.1045,12
,2013-05-01 21:00,2,3.1075,3.1075,3.1075,3.1075,1
,2013-05-01 21:30,2,3.1105,3.112,3.1105,3.112,3
,2013-05-01 23:00,2,3.0975,3.0975,3.0975,3.0975,1
,2013-05-02 00:00,2,3.0965,3.0965,3.085,3.085,5
,2013-05-02 00:30,2,3.083,3.083,3.083,3.083,1
,2013-05-02 01:30,2,3.0965,3.0965,3.0965,3.0965,3
,2013-05-02 04:30,2,3.115,3.1165,3.115,3.1165,9
,2013-05-02 05:00,2,3.1305,3.1305,3.1305,3.1305,2
,2013-05-02 06:30,2,3.127,3.131,3.127,3.131,9
,2013-05-02 07:00,2,3.134,3.134,3.1305,3.1305,5
,2013-05-02 07:30,2,3.134,3.134,3.1205,3.1215,28
,2013-05-02 08:00,2,3.1195,3.1195,3.113,3.115,6
,2013-05-02 08:30,2,3.1155,3.1165,3.113,3.113,21
,2013-05-02 09:00,2,3.1315,3.1315,3.1315,3.1315,2
,2013-05-02 09:30,2,3.121,3.121,3.1095,3.1095,11
,2013-05-02 10:00,2,3.108,3.108,3.1065,3.1065,33
,2013-05-02 10:30,2,3.097,3.102,3.097,3.1,16
,2013-05-02 11:00,2,3.1,3.1,3.1,3.1,1
,2013-05-02 11:30,2,3.1045,3.105,3.104,3.104,14
,2013-05-02 12:00,2,3.107,3.1115,3.107,3.1075,52
,2013-05-02 12:30,2,3.1035,3.1065,3.1035,3.106,14
,2013-05-02 13:00,2,3.101,3.101,3.099,3.099,19
,2013-05-02 13:30,2,3.103,3.111,3.103,3.1105,61
,2013-05-02 14:30,2,3.105,3.105,3.105,3.105,1
,2013-05-02 15:00,2,3.105,3.105,3.105,3.105,3
,2013-05-02 15:30,2,3.1045,3.107,3.1045,3.107,3
,2013-05-02 16:00,2,3.1075,3.1075,3.1075,3.1075,2
,2013-05-02 21:30,3,3.1435,3.15,3.143,3.15,12
,2013-05-03 00:00,3,3.172,3.172,3.172,3.172,1
,2013-05-03 00:30,3,3.175,3.1765,3.175,3.1765,2
,2013-05-03 01:00,3,3.1715,3.1715,3.171,3.171,7
,2013-05-03 02:00,3,3.178,3.178,3.178,3.178,2
,2013-05-03 03:00,3,3.185,3.185,3.185,3.185,1
,2013-05-03 04:00,3,3.1835,3.1835,3.1835,3.1835,1
,2013-05-03 04:30,3,3.208,3.2085,3.208,3.208,5
,2013-05-03 05:30,3,3.2345,3.2405,3.2345,3.2405,4
,2013-05-03 06:00,3,3.2435,3.244,3.2335,3.2335,6
,2013-05-03 06:30,3,3.2385,3.2385,3.2315,3.2315,4
,2013-05-03 07:00,3,3.2475,3.258,3.2425,3.2565,21
,2013-05-03 07:30,3,3.243,3.2655,3.243,3.256,35
,2013-05-03 08:00,3,3.258,3.279,3.256,3.2735,116
,2013-05-03 08:30,3,3.268,3.2705,3.264,3.264,25
,2013-05-03 09:00,3,3.27,3.2775,3.27,3.2775,31
,2013-05-03 09:30,3,3.275,3.3,3.275,3.2915,11
,2013-05-03 10:00,3,3.2905,3.293,3.2865,3.2915,11
,2013-05-03 10:30,3,3.29,3.2975,3.2865,3.2865,7
,2013-05-03 11:00,3,3.2905,3.2995,3.2905,3.2995,7
,2013-05-03 11:30,3,3.295,3.3145,3.295,3.313,21
,2013-05-03 12:00,3,3.315,3.315,3.3065,3.3065,3
,2013-05-03 12:30,3,3.3075,3.3075,3.307,3.3075,3
,2013-05-03 13:00,3,3.3055,3.306,3.303,3.303,3
,2013-05-03 13:30,3,3.305,3.305,3.305,3.305,3
,2013-05-03 14:00,3,3.3035,3.3055,3.3035,3.305,6
,2013-05-03 14:30,3,3.306,3.306,3.306,3.306,1
,2013-05-03 15:30,3,3.3085,3.3085,3.308,3.308,11
,2013-05-05 17:00,6,3.296,3.2985,3.2915,3.2985,5
,2013-05-05 19:00,6,3.3005,3.315,3.3005,3.315,13
,2013-05-05 19:30,6,3.3225,3.324,3.3165,3.322,24
,2013-05-05 20:00,6,3.303,3.309,3.3,3.3,7
,2013-05-05 21:00,6,3.2965,3.2965,3.2965,3.2965,1
,2013-05-05 21:30,6,3.3005,3.3005,3.3005,3.3005,1
,2013-05-05 22:00,6,3.291,3.291,3.291,3.291,1
,2013-05-06 00:00,6,3.299,3.299,3.299,3.299,1
,2013-05-06 00:30,6,3.304,3.304,3.304,3.304,4
,2013-05-06 05:00,6,3.308,3.308,3.308,3.308,2
,2013-05-06 06:30,6,3.299,3.2995,3.299,3.2995,6
,2013-05-06 07:00,6,3.299,3.299,3.299,3.299,4
,2013-05-06 07:30,6,3.2925,3.2925,3.291,3.291,2
,2013-05-06 08:00,6,3.2965,3.2965,3.2965,3.2965,1
,2013-05-06 08:30,6,3.2975,3.2975,3.2905,3.2905,10
,2013-05-06 09:00,6,3.297,3.298,3.291,3.2915,5
,2013-05-06 09:30,6,3.293,3.293,3.292,3.292,7
,2013-05-06 10:00,6,3.307,3.307,3.307,3.307,1
,2013-05-06 11:00,6,3.3115,3.3115,3.3075,3.3075,5
,2013-05-06 11:30,6,3.311,3.311,3.3095,3.311,8
,2013-05-06 12:00,6,3.305,3.305,3.296,3.299,34
,2013-05-06 12:30,6,3.3,3.3,3.3,3.3,30
,2013-05-06 13:30,6,3.3005,3.3005,3.3005,3.3005,1
,2013-05-06 14:00,6,3.3,3.3,3.3,3.3,2
,2013-05-06 15:00,6,3.2955,3.2955,3.2955,3.2955,12
,2013-05-06 15:30,6,3.295,3.296,3.295,3.296,10
,2013-05-07 01:00,7,3.2925,3.2925,3.2925,3.2925,1
,2013-05-07 01:30,7,3.28,3.28,3.2795,3.2795,5
,2013-05-07 02:30,7,3.3045,3.3045,3.3045,3.3045,1
,2013-05-07 06:30,7,3.305,3.3055,3.305,3.3055,5
,2013-05-07 07:00,7,3.2955,3.2955,3.2955,3.2955,1
,2013-05-07 07:30,7,3.2915,3.2915,3.27,3.27,15
,2013-05-07 08:00,7,3.273,3.2765,3.273,3.2765,3
,2013-05-07 08:30,7,3.284,3.284,3.284,3.284,2
,2013-05-07 09:00,7,3.2735,3.277,3.265,3.277,12
,2013-05-07 09:30,7,3.2825,3.2925,3.2825,3.2925,145
,2013-05-07 10:00,7,3.29,3.29,3.2895,3.2895,4
,2013-05-07 10:30,7,3.299,3.299,3.299,3.299,4
,2013-05-07 11:30,7,3.301,3.3015,3.3005,3.3005,8
,2013-05-07 12:30,7,3.299,3.3035,3.299,3.301,4
,2013-05-07 13:30,7,3.3025,3.3045,3.3025,3.3025,3
,2013-05-07 14:00,7,3.302,3.302,3.302,3.302,7
,2013-05-07 15:00,7,3.3,3.3,3.3,3.3,1
,2013-05-07 15:30,7,3.302,3.302,3.302,3.302,5
,2013-05-07 17:00,8,3.302,3.302,3.302,3.302,1
,2013-05-07 20:30,8,3.317,3.317,3.317,3.317,1
,2013-05-08 05:30,8,3.3325,3.3325,3.3325,3.3325,1
,2013-05-08 06:30,8,3.3415,3.358,3.3415,3.358,8
,2013-05-08 07:00,8,3.3795,3.381,3.3795,3.3795,18
,2013-05-08 07:30,8,3.383,3.383,3.3755,3.38,20
,2013-05-08 08:00,8,3.376,3.376,3.376,3.376,1
,2013-05-08 08:30,8,3.377,3.3815,3.377,3.3815,4
,2013-05-08 09:00,8,3.39,3.39,3.3845,3.3845,33
,2013-05-08 09:30,8,3.383,3.3855,3.381,3.385,28
,2013-05-08 10:00,8,3.38,3.38,3.367,3.367,51
,2013-05-08 10:30,8,3.3685,3.3685,3.3635,3.3635,25
,2013-05-08 11:00,8,3.3665,3.3665,3.3665,3.3665,1
,2013-05-08 11:30,8,3.369,3.3725,3.369,3.3715,9
,2013-05-08 12:00,8,3.3685,3.3685,3.3685,3.3685,1
,2013-05-08 12:30,8,3.365,3.365,3.364,3.364,3
,2013-05-08 13:00,8,3.367,3.368,3.367,3.368,6
,2013-05-08 13:30,8,3.3655,3.3655,3.3655,3.3655,3
,2013-05-08 14:00,8,3.3585,3.3595,3.3585,3.3595,10
,2013-05-08 14:30,8,3.36,3.3615,3.36,3.36,30
,2013-05-08 15:30,8,3.362,3.362,3.361,3.361,5
,2013-05-08 20:00,9,3.355,3.355,3.355,3.355,10
,2013-05-08 20:30,9,3.335,3.335,3.335,3.335,1
,2013-05-08 21:00,9,3.341,3.341,3.341,3.341,3
,2013-05-08 22:30,9,3.332,3.3405,3.331,3.3405,10
,2013-05-09 01:00,9,3.326,3.3285,3.326,3.3285,3
,2013-05-09 08:30,9,3.318,3.325,3.318,3.325,22
,2013-05-09 09:30,9,3.34,3.34,3.3355,3.3355,4
,2013-05-09 10:30,9,3.338,3.338,3.338,3.338,1
,2013-05-09 11:30,9,3.336,3.341,3.336,3.341,9
,2013-05-09 12:30,9,3.338,3.338,3.338,3.338,2
,2013-05-09 14:30,9,3.332,3.332,3.332,3.332,1
,2013-05-09 15:30,9,3.3345,3.3345,3.3315,3.3315,11
,2013-05-09 21:00,10,3.3445,3.3445,3.3445,3.3445,2
,2013-05-09 21:30,10,3.3455,3.3455,3.3345,3.3345,2
,2013-05-10 04:30,10,3.3485,3.3485,3.3485,3.3485,3
,2013-05-10 09:00,10,3.3355,3.338,3.3345,3.3355,12
,2013-05-10 09:30,10,3.335,3.335,3.324,3.3255,21
,2013-05-10 10:30,10,3.329,3.329,3.329,3.329,1
,2013-05-10 11:00,10,3.3535,3.3545,3.3535,3.3545,20
,2013-05-10 11:30,10,3.355,3.358,3.355,3.358,8
,2013-05-10 13:00,10,3.3705,3.3705,3.3705,3.3705,2
,2013-05-10 14:30,10,3.373,3.373,3.372,3.372,2
,2013-05-10 15:30,10,3.38,3.38,3.38,3.38,1
,2013-05-10 16:00,10,3.3855,3.3855,3.3855,3.3855,1
,2013-05-12 20:00,13,3.35,3.35,3.35,3.35,10
,2013-05-13 01:00,13,3.3755,3.3755,3.3755,3.3755,1
,2013-05-13 02:30,13,3.3635,3.3635,3.3635,3.3635,1
,2013-05-13 07:30,13,3.3515,3.3515,3.351,3.351,2
,2013-05-13 08:00,13,3.353,3.356,3.353,3.354,12
,2013-05-13 09:00,13,3.3455,3.3455,3.3455,3.3455,3
,2013-05-13 10:00,13,3.358,3.3615,3.358,3.361,3
,2013-05-13 11:00,13,3.363,3.363,3.363,3.363,1
,2013-05-13 11:30,13,3.362,3.3625,3.362,3.362,8
,2013-05-13 12:30,13,3.3625,3.3625,3.3625,3.3625,1
,2013-05-13 13:00,13,3.363,3.363,3.363,3.363,2
,2013-05-13 13:30,13,3.3605,3.3605,3.3605,3.3605,1
,2013-05-13 14:30,13,3.3565,3.3565,3.3565,3.3565,2
,2013-05-13 15:30,13,3.359,3.359,3.359,3.359,1
,2013-05-13 21:30,14,3.347,3.347,3.347,3.347,10
,2013-05-13 22:00,14,3.34,3.34,3.34,3.34,3
,2013-05-13 22:30,14,3.3325,3.3325,3.3325,3.3325,1
,2013-05-14 06:00,14,3.2875,3.2875,3.2875,3.2875,1
,2013-05-14 07:00,14,3.287,3.287,3.282,3.287,11
,2013-05-14 08:30,14,3.2915,3.294,3.2915,3.294,8
,2013-05-14 09:00,14,3.2965,3.2975,3.2945,3.2975,4
,2013-05-14 09:30,14,3.2865,3.2865,3.2865,3.2865,2
,2013-05-14 10:30,14,3.2845,3.285,3.2845,3.285,2
,2013-05-14 11:00,14,3.285,3.285,3.285,3.285,4
,2013-05-14 11:30,14,3.2915,3.2915,3.29,3.291,10
,2013-05-14 12:00,14,3.2925,3.2925,3.29,3.29,13
,2013-05-15 01:00,15,3.2865,3.2865,3.2865,3.2865,1
,2013-05-15 01:30,15,3.27,3.27,3.27,3.27,6
,2013-05-15 02:00,15,3.2505,3.2505,3.2505,3.2505,1
,2013-05-15 06:00,15,3.2465,3.2465,3.2465,3.2465,2
,2013-05-15 06:30,15,3.2395,3.2395,3.2395,3.2395,2
,2013-05-15 07:30,15,3.2355,3.2375,3.2355,3.2375,4
,2013-05-15 08:30,15,3.2375,3.2375,3.2375,3.2375,2
,2013-05-15 09:00,15,3.2455,3.2455,3.2385,3.239,16
,2013-05-15 10:30,15,3.269,3.269,3.269,3.269,1
,2013-05-15 11:30,15,3.2665,3.268,3.266,3.266,8
,2013-05-15 13:00,15,3.2705,3.2705,3.2705,3.2705,1
,2013-05-15 19:00,16,3.268,3.268,3.268,3.268,1
,2013-05-15 20:00,16,3.266,3.266,3.266,3.266,2
,2013-05-15 23:00,16,3.2855,3.287,3.2855,3.287,22
,2013-05-16 06:30,16,3.239,3.239,3.239,3.239,8
,2013-05-16 07:00,16,3.257,3.263,3.257,3.263,2
,2013-05-16 08:00,16,3.265,3.265,3.265,3.265,1
,2013-05-16 08:30,16,3.272,3.272,3.272,3.272,1
,2013-05-16 09:30,16,3.2755,3.28,3.2755,3.28,3
,2013-05-16 10:00,16,3.3025,3.3025,3.299,3.299,3
,2013-05-16 10:30,16,3.2965,3.303,3.2965,3.303,23
,2013-05-16 11:00,16,3.3025,3.3025,3.301,3.301,56
,2013-05-16 11:30,16,3.2975,3.2975,3.2915,3.2925,12
,2013-05-16 13:30,16,3.294,3.294,3.294,3.294,1
,2013-05-16 14:00,16,3.292,3.292,3.292,3.292,1
,2013-05-16 14:30,16,3.283,3.283,3.283,3.283,1
,2013-05-16 18:30,17,3.2825,3.2825,3.2825,3.2825,1
,2013-05-16 20:30,17,3.2875,3.2875,3.287,3.287,61
,2013-05-16 22:00,17,3.285,3.285,3.285,3.285,7
,2013-05-17 07:30,17,3.3245,3.3245,3.3245,3.3245,1
,2013-05-17 08:30,17,3.326,3.326,3.3255,3.3255,2
,2013-05-17 09:30,17,3.315,3.315,3.315,3.315,1
,2013-05-17 10:00,17,3.317,3.317,3.317,3.317,2
,2013-05-17 10:30,17,3.319,3.319,3.319,3.319,2
,2013-05-17 11:30,17,3.321,3.3225,3.321,3.3225,8
,2013-05-17 13:00,17,3.316,3.316,3.316,3.316,2
,2013-05-17 13:30,17,3.316,3.316,3.315,3.315,8
,2013-05-17 14:30,17,3.311,3.311,3.311,3.311,1
,2013-05-17 15:00,17,3.3115,3.313,3.3115,3.313,5
,2013-05-17 15:30,17,3.3155,3.3155,3.3155,3.3155,5
,2013-05-20 02:30,20,3.29,3.29,3.29,3.29,1
,2013-05-20 06:30,20,3.31,3.326,3.31,3.326,14
,2013-05-20 10:00,20,3.3625,3.3625,3.3625,3.3625,3
,2013-05-20 11:00,20,3.3645,3.3645,3.356,3.356,9
,2013-05-20 11:30,20,3.355,3.3555,3.355,3.3555,2
,2013-05-20 12:00,20,3.35,3.35,3.35,3.35,9
,2013-05-20 12:30,20,3.351,3.352,3.351,3.352,8
,2013-05-20 13:30,20,3.352,3.352,3.352,3.352,2
,2013-05-20 15:00,20,3.351,3.351,3.351,3.351,2
,2013-05-21 06:30,21,3.367,3.371,3.367,3.371,9
,2013-05-21 07:00,21,3.365,3.365,3.365,3.365,6
,2013-05-21 09:30,21,3.343,3.346,3.343,3.346,10
,2013-05-21 10:00,21,3.3475,3.3475,3.34,3.34,6
,2013-05-21 10:30,21,3.3415,3.3425,3.3415,3.3425,15
,2013-05-21 11:30,21,3.339,3.34,3.3385,3.34,10
,2013-05-21 13:00,21,3.333,3.3335,3.333,3.3335,6
,2013-05-21 14:30,21,3.335,3.335,3.335,3.335,1
,2013-05-22 06:30,22,3.3975,3.4,3.3975,3.4,10
,2013-05-22 07:00,22,3.4025,3.4025,3.4025,3.4025,1
,2013-05-22 09:30,22,3.3815,3.3815,3.3755,3.3755,3
,2013-05-22 10:00,22,3.385,3.385,3.385,3.385,10
,2013-05-22 11:30,22,3.378,3.378,3.3765,3.377,8
,2013-05-22 12:30,22,3.366,3.366,3.366,3.366,1
,2013-05-22 14:30,22,3.3635,3.3635,3.3635,3.3635,1
,2013-05-22 15:00,22,3.3645,3.365,3.3645,3.365,4
,2013-05-22 21:00,23,3.3,3.3,3.3,3.3,2
,2013-05-23 05:30,23,3.3145,3.316,3.3145,3.316,10
,2013-05-23 07:00,23,3.2805,3.2825,3.2805,3.2825,5
,2013-05-23 07:30,23,3.2745,3.275,3.266,3.266,13
,2013-05-23 08:00,23,3.2675,3.2715,3.2675,3.271,25
,2013-05-23 08:30,23,3.278,3.279,3.2735,3.2735,12
,2013-05-23 09:00,23,3.276,3.285,3.276,3.285,6
,2013-05-23 09:30,23,3.2785,3.2785,3.2785,3.2785,1
,2013-05-23 10:00,23,3.285,3.2865,3.2805,3.2805,12
,2013-05-23 10:30,23,3.279,3.28,3.279,3.28,2
,2013-05-23 11:00,23,3.3075,3.3075,3.3075,3.3075,2
,2013-05-23 11:30,23,3.3,3.301,3.2995,3.3,8
,2013-05-23 12:00,23,3.2985,3.2985,3.2985,3.2985,1
,2013-05-23 13:00,23,3.316,3.316,3.316,3.316,1
,2013-05-23 16:00,23,3.313,3.313,3.313,3.313,1
,2013-05-24 06:30,24,3.295,3.295,3.2925,3.2925,7
,2013-05-24 07:30,24,3.297,3.297,3.297,3.297,3
,2013-05-24 08:00,24,3.2905,3.291,3.2815,3.2815,9
,2013-05-24 09:30,24,3.2905,3.295,3.2905,3.295,4
,2013-05-24 11:00,24,3.301,3.301,3.301,3.301,1
,2013-05-24 12:30,24,3.2935,3.2935,3.2935,3.2935,1
,2013-05-24 13:00,24,3.295,3.295,3.295,3.295,1
,2013-05-26 17:30,28,3.3,3.3,3.3,3.3,1
,2013-05-27 05:00,28,3.297,3.297,3.297,3.297,2
,2013-05-28 08:00,28,3.31,3.317,3.31,3.317,28
,2013-05-28 08:30,28,3.328,3.331,3.328,3.3305,56
,2013-05-28 09:00,28,3.328,3.328,3.328,3.328,2
,2013-05-28 10:00,28,3.3105,3.3105,3.3105,3.3105,3
,2013-05-28 11:30,28,3.3155,3.3155,3.3155,3.3155,2
,2013-05-28 12:00,28,3.308,3.308,3.308,3.308,2
,2013-05-28 14:00,28,3.308,3.308,3.308,3.308,1
,2013-05-28 15:30,28,3.3085,3.3085,3.3085,3.3085,2
,2013-05-29 06:30,29,3.2725,3.2725,3.2725,3.2725,5
,2013-05-29 07:00,29,3.282,3.282,3.274,3.274,11
,2013-05-29 07:30,29,3.278,3.278,3.278,3.278,1
,2013-05-29 09:30,29,3.2715,3.2715,3.2715,3.2715,4
,2013-05-29 10:00,29,3.2735,3.277,3.2735,3.277,20
,2013-05-29 10:30,29,3.2815,3.2815,3.2815,3.2815,1