,2011-10-24 14:00,24,3.484,3.484,3.484,3.484,1
,2011-10-24 21:30,25,3.447,3.48,3.447,3.48,4
,2011-10-24 22:00,25,3.52,3.52,3.52,3.52,1
,2011-10-24 22:30,25,3.53,3.53,3.514,3.527,6
,2011-10-24 23:00,25,3.53,3.538,3.53,3.538,3
,2011-10-25 00:30,25,3.5295,3.5295,3.5265,3.5265,6
,2011-10-25 01:30,25,3.513,3.514,3.513,3.514,3
,2011-10-25 02:00,25,3.515,3.525,3.515,3.525,3
,2011-10-25 03:00,25,3.522,3.522,3.513,3.513,12
,2011-10-25 06:00,25,3.48,3.48,3.48,3.48,5
,2011-10-25 06:30,25,3.471,3.471,3.47,3.47,15
,2011-10-25 08:30,25,3.426,3.427,3.425,3.425,15
,2011-10-25 10:00,25,3.425,3.425,3.425,3.425,2
,2011-10-25 11:30,25,3.4505,3.4505,3.4505,3.4505,2
,2011-10-25 12:00,25,3.451,3.451,3.451,3.451,1
,2011-10-25 12:30,25,3.4465,3.449,3.4465,3.449,2
,2011-10-25 14:00,25,3.446,3.446,3.443,3.443,6
,2011-10-25 22:30,26,3.535,3.535,3.535,3.535,1
,2011-10-25 23:30,26,3.5285,3.5285,3.5285,3.5285,1
,2011-10-26 07:30,26,3.53,3.53,3.53,3.53,2
,2011-10-26 11:30,26,3.5175,3.5175,3.5175,3.5175,4
,2011-10-26 15:30,26,3.5435,3.5435,3.5435,3.5435,1
,2011-10-26 21:00,27,3.565,3.5665,3.565,3.5665,5
,2011-10-27 01:00,27,3.59,3.59,3.59,3.59,2
,2011-10-27 01:30,27,3.592,3.592,3.592,3.592,1
,2011-10-27 02:00,27,3.5945,3.5945,3.5945,3.5945,1
,2011-10-27 02:30,27,3.606,3.606,3.606,3.606,1
,2011-10-27 03:30,27,3.62,3.62,3.62,3.62,3
,2011-10-27 04:30,27,3.62,3.62,3.62,3.62,1
,2011-10-27 08:00,27,3.692,3.6925,3.6905,3.6905,5
,2011-10-27 10:00,27,3.6925,3.6925,3.6925,3.6925,22
,2011-10-27 10:30,27,3.7135,3.714,3.711,3.7125,28
,2011-10-27 11:00,27,3.7175,3.7175,3.7175,3.7175,10
,2011-10-27 11:30,27,3.7165,3.7165,3.7165,3.7165,5
,2011-10-27 17:00,28,3.727,3.727,3.727,3.727,4
,2011-10-27 19:30,28,3.756,3.756,3.755,3.755,5
,2011-10-28 01:00,28,3.704,3.71,3.704,3.71,3
,2011-10-28 01:30,28,3.699,3.699,3.699,3.699,1
,2011-10-28 03:00,28,3.683,3.699,3.683,3.699,7
,2011-10-28 07:30,28,3.6835,3.689,3.6835,3.688,55
,2011-10-28 08:00,28,3.68,3.68,3.68,3.68,1
,2011-10-28 10:00,28,3.724,3.724,3.724,3.724,1
,2011-10-28 12:30,28,3.725,3.7285,3.725,3.7285,3
,2011-10-30 17:00,31,3.7325,3.7325,3.7325,3.7325,5
,2011-10-30 20:30,31,3.67,3.67,3.67,3.67,1
,2011-10-31 02:30,31,3.63,3.6305,3.6235,3.6235,8
,2011-10-31 04:30,31,3.621,3.621,3.621,3.621,1
,2011-10-31 05:00,31,3.6245,3.6245,3.6245,3.6245,1
,2011-10-31 05:30,31,3.6325,3.6325,3.6325,3.6325,2
,2011-10-31 06:30,31,3.6385,3.6385,3.6385,3.6385,2
,2011-10-31 07:00,31,3.639,3.639,3.639,3.639,2
,2011-10-31 07:30,31,3.6185,3.6185,3.603,3.603,5
,2011-10-31 08:00,31,3.6165,3.622,3.6165,3.622,6
,2011-10-31 08:30,31,3.6165,3.6165,3.6165,3.6165,2
,2011-10-31 09:30,31,3.6425,3.6425,3.6425,3.6425,1
,2011-10-31 10:00,31,3.6335,3.6335,3.6295,3.6325,67
,2011-10-31 11:30,31,3.629,3.6295,3.629,3.6295,2
,2011-10-31 19:00,1,3.624,3.624,3.624,3.624,1
,2011-11-01 00:30,1,3.6215,3.6215,3.6215,3.6215,1
,2011-11-01 03:30,1,3.5615,3.5645,3.557,3.557,10
,2011-11-01 04:00,1,3.5595,3.5595,3.5555,3.557,6
,2011-11-01 04:30,1,3.5345,3.5345,3.53,3.53,12
,2011-11-01 05:00,1,3.521,3.521,3.52,3.52,10
,2011-11-01 06:00,1,3.512,3.5255,3.512,3.522,6
,2011-11-01 07:00,1,3.5085,3.521,3.505,3.511,38
,2011-11-01 07:30,1,3.5085,3.519,3.502,3.508,18
,2011-11-01 08:30,1,3.521,3.521,3.521,3.521,2
,2011-11-01 09:00,1,3.525,3.54,3.525,3.54,17
,2011-11-01 09:30,1,3.55,3.5615,3.55,3.554,43
,2011-11-01 10:00,1,3.5365,3.541,3.5365,3.541,3
,2011-11-01 10:30,1,3.53,3.53,3.5275,3.5275,3
,2011-11-01 11:30,1,3.543,3.543,3.532,3.5325,9
,2011-11-01 12:00,1,3.534,3.534,3.534,3.534,1
,2011-11-01 13:30,1,3.55,3.55,3.55,3.55,2
,2011-11-02 03:00,2,3.6315,3.65,3.6315,3.65,12
,2011-11-02 04:00,2,3.65,3.65,3.65,3.65,5
,2011-11-02 06:30,2,3.614,3.614,3.614,3.614,2
,2011-11-02 07:00,2,3.6365,3.6365,3.6345,3.635,15
,2011-11-02 07:30,2,3.625,3.625,3.617,3.617,13
,2011-11-02 08:00,2,3.6125,3.6125,3.6125,3.6125,11
,2011-11-02 11:30,2,3.609,3.61,3.609,3.61,4
,2011-11-03 04:00,3,3.54,3.54,3.54,3.54,5
,2011-11-03 11:00,3,3.57,3.57,3.57,3.57,1
,2011-11-03 11:30,3,3.6165,3.62,3.616,3.617,12
,2011-11-03 19:00,4,3.637,3.637,3.637,3.637,1
,2011-11-04 00:30,4,3.6615,3.6615,3.6615,3.6615,1
,2011-11-04 01:30,4,3.665,3.6775,3.665,3.6775,5
,2011-11-04 02:00,4,3.674,3.674,3.674,3.674,4
,2011-11-04 05:00,4,3.6565,3.66,3.6565,3.66,4
,2011-11-04 05:30,4,3.654,3.6545,3.6475,3.6475,5
,2011-11-04 07:00,4,3.639,3.639,3.639,3.639,1
,2011-11-04 07:30,4,3.634,3.634,3.634,3.634,1
,2011-11-04 10:00,4,3.5955,3.5955,3.5955,3.5955,1
,2011-11-04 11:30,4,3.5955,3.596,3.5955,3.596,4
,2011-11-04 13:00,4,3.5935,3.5935,3.5935,3.5935,1
,2011-11-04 13:30,4,3.5905,3.5905,3.5905,3.5905,2
,2011-11-04 14:00,4,3.59,3.59,3.59,3.59,2
,2011-11-07 06:30,7,3.57,3.57,3.569,3.569,11
,2011-11-07 08:30,7,3.591,3.592,3.589,3.589,21
,2011-11-07 10:30,7,3.5665,3.5665,3.5665,3.5665,2
,2011-11-07 11:30,7,3.5675,3.5715,3.563,3.5665,13
,2011-11-07 12:00,7,3.565,3.565,3.565,3.565,2
,2011-11-07 14:00,7,3.5955,3.5955,3.5955,3.5955,2
,2011-11-08 04:00,8,3.6025,3.6025,3.602,3.602,3
,2011-11-08 04:30,8,3.605,3.605,3.6025,3.6025,2
,2011-11-08 06:00,8,3.593,3.594,3.586,3.5865,10
,2011-11-08 06:30,8,3.586,3.589,3.586,3.589,8
,2011-11-08 07:30,8,3.5925,3.5925,3.5915,3.5915,6
,2011-11-08 08:00,8,3.5985,3.605,3.596,3.605,12
,2011-11-08 09:00,8,3.577,3.577,3.577,3.577,5
,2011-11-08 09:30,8,3.5705,3.5775,3.5705,3.5725,4
,2011-11-08 11:30,8,3.5685,3.5695,3.563,3.563,7
,2011-11-08 21:30,9,3.616,3.616,3.616,3.616,1
,2011-11-08 22:00,9,3.601,3.601,3.601,3.601,1
,2011-11-08 23:00,9,3.5985,3.6,3.5985,3.6,3
,2011-11-09 03:30,9,3.53,3.53,3.525,3.525,6
,2011-11-09 04:00,9,3.5135,3.5135,3.5135,3.5135,10
,2011-11-09 06:30,9,3.524,3.524,3.524,3.524,11
,2011-11-09 08:00,9,3.5275,3.5275,3.5275,3.5275,2
,2011-11-09 08:30,9,3.475,3.475,3.475,3.475,3
,2011-11-09 10:00,9,3.467,3.467,3.467,3.467,11
,2011-11-09 11:00,9,3.463,3.4635,3.46,3.4635,56
,2011-11-09 11:30,9,3.457,3.476,3.457,3.475,38
,2011-11-09 17:30,10,3.4245,3.4245,3.4245,3.4245,2
,2011-11-09 18:00,10,3.425,3.425,3.425,3.425,2
,2011-11-09 18:30,10,3.428,3.428,3.428,3.428,2
,2011-11-09 19:00,10,3.411,3.4115,3.411,3.4115,5
,2011-11-09 19:30,10,3.4085,3.4085,3.408,3.408,6
,2011-11-09 20:00,10,3.3935,3.3935,3.3935,3.3935,1
,2011-11-09 20:30,10,3.3915,3.3915,3.3905,3.3905,5
,2011-11-09 21:00,10,3.396,3.396,3.396,3.396,4
,2011-11-09 21:30,10,3.404,3.404,3.398,3.398,3
,2011-11-09 22:30,10,3.39,3.39,3.39,3.39,1
,2011-11-09 23:00,10,3.3895,3.3895,3.3885,3.3885,3
,2011-11-10 00:00,10,3.3905,3.3905,3.3845,3.386,9
,2011-11-10 00:30,10,3.385,3.385,3.369,3.369,11
,2011-11-10 01:00,10,3.3685,3.3685,3.3515,3.352,3
,2011-11-10 01:30,10,3.36,3.36,3.354,3.354,3
,2011-11-10 03:00,10,3.4015,3.4015,3.391,3.3955,10
,2011-11-10 03:30,10,3.394,3.416,3.394,3.41,45
,2011-11-10 04:00,10,3.412,3.412,3.3955,3.3955,43
,2011-11-10 04:30,10,3.384,3.387,3.384,3.387,13
,2011-11-10 05:00,10,3.393,3.393,3.391,3.391,4
,2011-11-10 05:30,10,3.3925,3.3925,3.3925,3.3925,4
,2011-11-10 07:00,10,3.406,3.406,3.406,3.406,1
,2011-11-10 08:30,10,3.401,3.401,3.399,3.399,5
,2011-11-10 09:00,10,3.391,3.391,3.379,3.3865,43
,2011-11-10 09:30,10,3.365,3.365,3.365,3.365,1
,2011-11-10 10:30,10,3.379,3.3875,3.379,3.3875,4
,2011-11-10 11:30,10,3.405,3.408,3.404,3.405,28
,2011-11-10 12:00,10,3.41,3.41,3.41,3.41,1
,2011-11-10 12:30,10,3.403,3.4035,3.402,3.4035,11
,2011-11-10 14:30,10,3.404,3.404,3.404,3.404,1
,2011-11-11 05:30,11,3.414,3.414,3.414,3.414,1
,2011-11-11 08:30,11,3.444,3.444,3.444,3.444,4
,2011-11-11 10:30,11,3.4805,3.4805,3.479,3.479,22
,2011-11-11 11:30,11,3.488,3.496,3.488,3.496,12
,2011-11-11 12:00,11,3.496,3.497,3.496,3.497,16
,2011-11-11 13:00,11,3.5,3.5,3.5,3.5,1
,2011-11-13 19:30,14,3.549,3.549,3.549,3.549,1
,2011-11-13 20:00,14,3.548,3.5525,3.548,3.5525,3
,2011-11-13 20:30,14,3.556,3.6035,3.556,3.6035,2
,2011-11-13 21:00,14,3.6,3.6,3.6,3.6,1
,2011-11-13 22:30,14,3.5815,3.5815,3.5815,3.5815,1
,2011-11-13 23:30,14,3.6,3.6,3.6,3.6,1
,2011-11-14 00:00,14,3.6,3.6,3.6,3.6,1
,2011-11-14 01:30,14,3.587,3.587,3.587,3.587,1
,2011-11-14 09:00,14,3.531,3.531,3.531,3.531,1
,2011-11-14 10:30,14,3.5545,3.5545,3.5545,3.5545,4
,2011-11-14 11:30,14,3.519,3.519,3.519,3.519,1
,2011-11-15 02:30,15,3.519,3.519,3.519,3.519,2
,2011-11-15 11:30,15,3.533,3.533,3.533,3.533,2
,2011-11-15 14:30,15,3.531,3.531,3.531,3.531,1
,2011-11-16 08:30,16,3.493,3.493,3.493,3.493,1
,2011-11-16 11:30,16,3.5125,3.5135,3.5125,3.5135,8
,2011-11-16 12:00,16,3.5135,3.5195,3.5135,3.5195,4
,2011-11-16 13:30,16,3.5365,3.5365,3.5365,3.5365,1
,2011-11-16 21:30,17,3.5045,3.5045,3.5045,3.5045,2
,2011-11-17 00:00,17,3.5,3.5,3.5,3.5,1
,2011-11-17 03:30,17,3.4885,3.4885,3.4885,3.4885,3
,2011-11-17 07:00,17,3.436,3.436,3.4345,3.4345,41
,2011-11-17 09:00,17,3.455,3.455,3.455,3.455,2
,2011-11-17 11:00,17,3.4365,3.4365,3.4365,3.4365,6
,2011-11-17 11:30,17,3.4155,3.419,3.406,3.419,13
,2011-11-17 12:00,17,3.4065,3.4065,3.4065,3.4065,2
,2011-11-17 14:00,17,3.39,3.39,3.39,3.39,3
,2011-11-17 14:30,17,3.394,3.394,3.394,3.394,5
,2011-11-17 21:00,18,3.428,3.428,3.42,3.42,2
,2011-11-17 21:30,18,3.422,3.422,3.422,3.422,1
,2011-11-17 22:00,18,3.419,3.419,3.419,3.419,1
,2011-11-17 23:00,18,3.414,3.414,3.414,3.414,1
,2011-11-18 01:30,18,3.425,3.4255,3.425,3.4255,11
,2011-11-18 03:30,18,3.4375,3.4375,3.4375,3.4375,11
,2011-11-18 05:30,18,3.443,3.443,3.442,3.442,3
,2011-11-18 07:00,18,3.457,3.457,3.457,3.457,1
,2011-11-18 07:30,18,3.457,3.457,3.457,3.457,2
,2011-11-18 09:00,18,3.4305,3.431,3.4305,3.431,2
,2011-11-18 09:30,18,3.44,3.44,3.44,3.44,1
,2011-11-18 11:30,18,3.4305,3.432,3.4305,3.432,3
,2011-11-18 12:30,18,3.439,3.439,3.439,3.439,1
,2011-11-20 20:30,21,3.398,3.398,3.396,3.396,2
,2011-11-20 21:00,21,3.395,3.395,3.395,3.395,1
,2011-11-20 21:30,21,3.4025,3.4025,3.4025,3.4025,1
,2011-11-20 23:00,21,3.398,3.398,3.397,3.397,2
,2011-11-21 02:30,21,3.375,3.375,3.374,3.374,4
,2011-11-21 03:30,21,3.35,3.35,3.35,3.35,5
,2011-11-21 04:00,21,3.3395,3.3395,3.3395,3.3395,1
,2011-11-21 07:00,21,3.3395,3.3395,3.338,3.338,3
,2011-11-21 08:00,21,3.363,3.363,3.363,3.363,2
,2011-11-21 10:00,21,3.3,3.3,3.3,3.3,3
,2011-11-21 11:30,21,3.3315,3.3315,3.3315,3.3315,3
,2011-11-21 12:30,21,3.3265,3.3265,3.3265,3.3265,4
,2011-11-21 15:00,21,3.352,3.3525,3.352,3.3525,3
,2011-11-21 18:00,22,3.3275,3.3275,3.3275,3.3275,1
,2011-11-21 20:00,22,3.3655,3.3655,3.3645,3.3645,2
,2011-11-21 20:30,22,3.3695,3.3695,3.3695,3.3695,2
,2011-11-21 21:30,22,3.3765,3.3765,3.3725,3.3725,2
,2011-11-21 22:00,22,3.3695,3.3695,3.3695,3.3695,1
,2011-11-21 23:30,22,3.38,3.38,3.38,3.38,1
,2011-11-22 01:30,22,3.387,3.387,3.387,3.387,2
,2011-11-22 05:00,22,3.3835,3.3835,3.3835,3.3835,1
,2011-11-22 08:00,22,3.353,3.353,3.353,3.353,1
,2011-11-22 08:30,22,3.363,3.3715,3.363,3.3715,21
,2011-11-22 10:00,22,3.355,3.355,3.355,3.355,1
,2011-11-22 11:30,22,3.3615,3.3615,3.3615,3.3615,1
,2011-11-22 13:00,22,3.355,3.355,3.355,3.355,1
,2011-11-22 19:00,23,3.392,3.392,3.392,3.392,1
,2011-11-22 22:00,23,3.347,3.347,3.342,3.342,3
,2011-11-22 22:30,23,3.342,3.342,3.342,3.342,1
,2011-11-22 23:00,23,3.339,3.339,3.3375,3.3375,3
,2011-11-22 23:30,23,3.339,3.339,3.339,3.339,1
,2011-11-23 00:00,23,3.343,3.343,3.343,3.343,1
,2011-11-23 00:30,23,3.337,3.337,3.33,3.33,6
,2011-11-23 01:30,23,3.323,3.323,3.308,3.308,7
,2011-11-23 03:00,23,3.318,3.318,3.311,3.315,6
,2011-11-23 03:30,23,3.322,3.322,3.319,3.319,4
,2011-11-23 04:00,23,3.292,3.292,3.28,3.2815,19
,2011-11-23 05:00,23,3.289,3.289,3.289,3.289,5
,2011-11-23 05:30,23,3.297,3.297,3.2965,3.2965,6
,2011-11-23 06:00,23,3.2865,3.2865,3.282,3.282,3
,2011-11-23 06:30,23,3.268,3.268,3.268,3.268,1
,2011-11-23 07:00,23,3.2625,3.2725,3.2625,3.27,10
,2011-11-23 07:30,23,3.2805,3.2805,3.2775,3.2775,3
,2011-11-23 08:00,23,3.2865,3.2865,3.2865,3.2865,2
,2011-11-23 09:30,23,3.2765,3.2835,3.2765,3.2835,10
,2011-11-23 10:00,23,3.2905,3.296,3.2905,3.296,9
,2011-11-23 10:30,23,3.299,3.3,3.299,3.3,6
,2011-11-23 11:00,23,3.3,3.3,3.3,3.3,19
,2011-11-23 11:30,23,3.304,3.304,3.3035,3.3035,3
,2011-11-23 13:00,23,3.2955,3.2955,3.2955,3.2955,1
,2011-11-23 13:30,23,3.287,3.287,3.287,3.287,1
,2011-11-23 19:00,25,3.32,3.32,3.3045,3.3045,2
,2011-11-23 19:30,25,3.2725,3.2725,3.2395,3.2575,13
,2011-11-23 20:00,25,3.257,3.26,3.257,3.2595,6
,2011-11-23 20:30,25,3.26,3.2835,3.2595,3.2835,5
,2011-11-23 23:00,25,3.342,3.342,3.336,3.338,6
,2011-11-23 23:30,25,3.335,3.335,3.3055,3.3055,6
,2011-11-24 00:00,25,3.309,3.309,3.309,3.309,1
,2011-11-24 00:30,25,3.3135,3.3135,3.3115,3.3115,2
,2011-11-24 01:00,25,3.33,3.3345,3.33,3.3335,5
,2011-11-24 01:30,25,3.319,3.319,3.319,3.319,2
,2011-11-24 02:00,25,3.32,3.32,3.32,3.32,3
,2011-11-24 02:30,25,3.32,3.32,3.32,3.32,2
,2011-11-24 03:00,25,3.33,3.33,3.33,3.33,1
,2011-11-24 21:00,25,3.3115,3.3115,3.3115,3.3115,1
,2011-11-24 22:30,25,3.3,3.3,3.3,3.3,1
,2011-11-24 23:00,25,3.29,3.29,3.29,3.29,6
,2011-11-25 00:30,25,3.28,3.28,3.28,3.28,3
,2011-11-25 02:00,25,3.29,3.29,3.29,3.29,3
,2011-11-25 02:30,25,3.2725,3.2725,3.2725,3.2725,1
,2011-11-25 03:00,25,3.266,3.266,3.255,3.255,31
,2011-11-25 03:30,25,3.2635,3.2635,3.2635,3.2635,1
,2011-11-25 04:00,25,3.26,3.26,3.26,3.26,1
,2011-11-25 04:30,25,3.2625,3.2625,3.2625,3.2625,2
,2011-11-25 07:30,25,3.285,3.285,3.285,3.285,1
,2011-11-25 08:30,25,3.3045,3.311,3.3045,3.311,15
,2011-11-25 09:00,25,3.317,3.317,3.317,3.317,1
,2011-11-25 09:30,25,3.3185,3.34,3.3185,3.34,3
,2011-11-25 10:00,25,3.3175,3.3175,3.3175,3.3175,2
,2011-11-25 10:30,25,3.2935,3.2935,3.2935,3.2935,6
,2011-11-25 12:00,25,3.291,3.291,3.291,3.291,1
,2011-11-27 17:00,28,3.33,3.3675,3.33,3.3675,2
,2011-11-27 17:30,28,3.36,3.36,3.36,3.36,1
,2011-11-27 18:00,28,3.355,3.355,3.355,3.355,7
,2011-11-27 19:00,28,3.384,3.392,3.384,3.39,6
,2011-11-27 20:00,28,3.386,3.386,3.386,3.386,2
,2011-11-27 20:30,28,3.39,3.39,3.39,3.39,2
,2011-11-27 21:00,28,3.4,3.4,3.4,3.4,2
,2011-11-28 01:00,28,3.3815,3.3835,3.3815,3.3835,6
,2011-11-28 02:00,28,3.387,3.387,3.387,3.387,1
,2011-11-28 02:30,28,3.404,3.404,3.4025,3.4025,3
,2011-11-28 04:00,28,3.399,3.399,3.399,3.399,1
,2011-11-28 04:30,28,3.39,3.39,3.39,3.39,1
,2011-11-28 08:00,28,3.396,3.3965,3.39,3.395,4
,2011-11-28 08:30,28,3.3965,3.3965,3.388,3.392,8
,2011-11-28 09:00,28,3.405,3.405,3.405,3.405,3
,2011-11-28 09:30,28,3.4145,3.4195,3.414,3.4195,5
,2011-11-28 11:30,28,3.383,3.384,3.383,3.3835,22
,2011-11-28 12:00,28,3.385,3.3915,3.385,3.3915,14
,2011-11-28 12:30,28,3.388,3.388,3.38,3.38,11
,2011-11-28 13:00,28,3.377,3.383,3.377,3.383,30
,2011-11-28 13:30,28,3.376,3.376,3.376,3.376,10
,2011-11-28 14:00,28,3.3625,3.368,3.362,3.3675,14
,2011-11-28 14:30,28,3.367,3.367,3.367,3.367,4
,2011-11-28 19:30,29,3.3755,3.3755,3.3755,3.3755,1
,2011-11-28 23:00,29,3.3895,3.3895,3.3895,3.3895,1
,2011-11-29 02:30,29,3.3625,3.3625,3.362,3.362,3
,2011-11-29 03:00,29,3.358,3.365,3.358,3.365,8
,2011-11-29 04:00,29,3.378,3.404,3.378,3.404,6
,2011-11-29 04:30,29,3.404,3.412,3.4035,3.4035,10
,2011-11-29 05:00,29,3.42,3.42,3.42,3.42,2
,2011-11-29 06:30,29,3.39,3.39,3.39,3.39,2
,2011-11-29 07:00,29,3.3925,3.3925,3.383,3.383,30
,2011-11-29 07:30,29,3.3795,3.3865,3.3795,3.3865,13
,2011-11-29 09:30,29,3.403,3.403,3.403,3.403,1
,2011-11-29 10:00,29,3.386,3.386,3.386,3.386,1
,2011-11-29 10:30,29,3.4,3.4,3.4,3.4,1
,2011-11-29 11:00,29,3.4035,3.4035,3.4035,3.4035,1
,2011-11-29 11:30,29,3.399,3.401,3.398,3.398,7
,2011-11-29 12:30,29,3.401,3.401,3.401,3.401,1
,2011-11-29 13:00,29,3.3945,3.3945,3.3945,3.3945,1
,2011-11-29 13:30,29,3.417,3.417,3.416,3.416,7
,2011-11-29 14:30,29,3.42,3.42,3.417,3.417,3
,2011-11-29 15:00,29,3.4245,3.4245,3.4245,3.4245,1
,2011-11-29 15:30,29,3.411,3.411,3.411,3.411,1
,2011-11-29 20:30,30,3.38,3.38,3.3755,3.3755,5
,2011-11-29 22:00,30,3.347,3.347,3.347,3.347,4
,2011-11-29 23:00,30,3.35,3.35,3.35,3.35,1
,2011-11-29 23:30,30,3.35,3.35,3.35,3.35,2
,2011-11-30 00:00,30,3.34,3.34,3.34,3.34,2
,2011-11-30 00:30,30,3.3445,3.347,3.3445,3.347,3
,2011-11-30 01:30,30,3.339,3.339,3.339,3.339,18
,2011-11-30 02:00,30,3.337,3.3375,3.3365,3.3375,3
,2011-11-30 03:00,30,3.338,3.35,3.338,3.35,3
,2011-11-30 03:30,30,3.329,3.329,3.326,3.326,2
,2011-11-30 04:00,30,3.3375,3.3375,3.3375,3.3375,1
,2011-11-30 05:30,30,3.376,3.389,3.376,3.389,2
,2011-11-30 06:00,30,3.3845,3.3855,3.3825,3.385,12
,2011-11-30 07:00,30,3.422,3.49,3.422,3.489,39
,2011-11-30 07:30,30,3.5005,3.538,3.5005,3.5215,31
,2011-11-30 08:00,30,3.54,3.55,3.5385,3.55,16
,2011-11-30 08:30,30,3.539,3.5615,3.539,3.5615,11
,2011-11-30 09:00,30,3.5525,3.592,3.5525,3.592,25
,2011-11-30 09:30,30,3.5865,3.6275,3.5865,3.6275,25
,2011-11-30 10:00,30,3.641,3.641,3.59,3.59,7
,2011-11-30 11:30,30,3.568,3.5875,3.568,3.5875,9
,2011-11-30 13:00,30,3.583,3.583,3.583,3.583,1
,2011-11-30 16:00,30,3.5835,3.5835,3.5835,3.5835,2
,2011-11-30 18:00,1,3.6015,3.6015,3.6015,3.6015,1
,2011-11-30 18:30,1,3.592,3.592,3.59,3.59,2
,2011-11-30 19:00,1,3.58,3.58,3.58,3.58,1
,2011-11-30 19:30,1,3.5525,3.5525,3.5525,3.5525,2
,2011-11-30 20:00,1,3.565,3.565,3.565,3.565,5
,2011-11-30 20:30,1,3.563,3.568,3.563,3.568,8
,2011-11-30 22:30,1,3.596,3.596,3.594,3.594,10
,2011-12-01 00:00,1,3.558,3.558,3.557,3.557,5
,2011-12-01 05:30,1,3.567,3.567,3.567,3.567,2
,2011-12-01 06:00,1,3.571,3.571,3.5625,3.5625,4
,2011-12-01 06:30,1,3.568,3.568,3.568,3.568,1
,2011-12-01 07:00,1,3.58,3.58,3.5695,3.573,20
,2011-12-01 08:00,1,3.5505,3.561,3.5505,3.561,5
,2011-12-01 08:30,1,3.568,3.57,3.568,3.568,10
,2011-12-01 09:00,1,3.58,3.58,3.5775,3.5775,6
,2011-12-01 09:30,1,3.5525,3.5555,3.5515,3.5555,4
,2011-12-01 10:00,1,3.54,3.54,3.53,3.53,3
,2011-12-01 10:30,1,3.535,3.546,3.535,3.546,6
,2011-12-01 11:00,1,3.5475,3.5475,3.5475,3.5475,1
,2011-12-01 11:30,1,3.541,3.5425,3.5405,3.5425,11
,2011-12-01 12:00,1,3.546,3.546,3.546,3.546,2
,2011-12-01 12:30,1,3.553,3.556,3.553,3.5535,12
,2011-12-01 18:30,2,3.546,3.546,3.546,3.546,4
,2011-12-01 19:30,2,3.545,3.545,3.545,3.545,2
,2011-12-01 23:30,2,3.568,3.568,3.568,3.568,2
,2011-12-02 00:00,2,3.5715,3.5715,3.5715,3.5715,1
,2011-12-02 01:30,2,3.58,3.5825,3.58,3.5825,2
,2011-12-02 02:30,2,3.613,3.615,3.613,3.6145,5
,2011-12-02 05:30,2,3.6185,3.6185,3.609,3.609,2
,2011-12-02 06:00,2,3.612,3.612,3.602,3.602,2
,2011-12-02 06:30,2,3.6165,3.6255,3.6165,3.6245,5
,2011-12-02 07:00,2,3.6315,3.6315,3.6275,3.628,3
,2011-12-02 08:00,2,3.5845,3.598,3.5845,3.598,5
,2011-12-02 08:30,2,3.58,3.58,3.5665,3.5665,3
,2011-12-02 09:00,2,3.6,3.6,3.6,3.6,1
,2011-12-02 09:30,2,3.598,3.6025,3.598,3.6025,4
,2011-12-02 11:00,2,3.595,3.595,3.595,3.595,2
,2011-12-02 11:30,2,3.595,3.595,3.595,3.595,2
,2011-12-02 12:00,2,3.5935,3.5935,3.593,3.5935,10
,2011-12-02 13:30,2,3.6055,3.6055,3.6055,3.6055,1
,2011-12-02 15:00,2,3.5945,3.5945,3.5945,3.5945,3
,2011-12-04 17:00,5,3.6125,3.6125,3.6125,3.6125,1
,2011-12-04 18:30,5,3.6195,3.6195,3.6195,3.6195,1
,2011-12-04 19:00,5,3.6065,3.6065,3.596,3.598,4
,2011-12-04 19:30,5,3.58,3.58,3.58,3.58,1
,2011-12-04 20:30,5,3.581,3.581,3.581,3.581,1
,2011-12-04 23:30,5,3.5845,3.5845,3.5845,3.5845,5
,2011-12-05 00:30,5,3.585,3.585,3.585,3.585,1
,2011-12-05 01:00,5,3.589,3.5905,3.589,3.5905,4
,2011-12-05 03:00,5,3.592,3.592,3.592,3.592,1
,2011-12-05 03:30,5,3.59,3.59,3.59,3.59,3
,2011-12-05 04:00,5,3.6005,3.6005,3.6005,3.6005,1
,2011-12-05 07:30,5,3.606,3.613,3.606,3.613,2
,2011-12-05 08:00,5,3.626,3.6375,3.626,3.6375,18
,2011-12-05 08:30,5,3.6295,3.6295,3.6295,3.6295,1
,2011-12-05 09:00,5,3.6235,3.6235,3.6235,3.6235,1
,2011-12-05 09:30,5,3.6375,3.6375,3.6375,3.6375,6
,2011-12-05 10:00,5,3.6265,3.631,3.6265,3.631,4
,2011-12-05 10:30,5,3.6235,3.631,3.6235,3.6235,3
,2011-12-05 11:00,5,3.623,3.623,3.621,3.621,4
,2011-12-05 11:30,5,3.6275,3.6275,3.6265,3.6265,2
,2011-12-05 12:00,5,3.62,3.6245,3.62,3.6245,4
,2011-12-05 12:30,5,3.61,3.61,3.61,3.61,3
,2011-12-05 13:00,5,3.58,3.58,3.564,3.564,4
,2011-12-05 15:00,5,3.56,3.56,3.56,3.56,3
,2011-12-05 18:30,6,3.5665,3.5665,3.5665,3.5665,1
,2011-12-05 19:00,6,3.548,3.552,3.5475,3.552,9
,2011-12-05 19:30,6,3.56,3.5605,3.56,3.5605,2
,2011-12-05 20:00,6,3.568,3.568,3.568,3.568,3
,2011-12-05 21:30,6,3.5465,3.5465,3.5465,3.5465,3
,2011-12-06 01:30,6,3.5475,3.5475,3.5475,3.5475,1
,2011-12-06 02:00,6,3.57,3.57,3.57,3.57,1
,2011-12-06 02:30,6,3.571,3.571,3.571,3.571,1
,2011-12-06 03:30,6,3.553,3.553,3.553,3.553,4
,2011-12-06 05:30,6,3.5595,3.5595,3.5595,3.5595,1
,2011-12-06 06:00,6,3.5635,3.5635,3.5575,3.5575,2
,2011-12-06 06:30,6,3.557,3.557,3.553,3.553,5
,2011-12-06 07:30,6,3.538,3.541,3.538,3.541,2
,2011-12-06 08:00,6,3.5595,3.5595,3.5595,3.5595,1
,2011-12-06 08:30,6,3.563,3.563,3.558,3.558,5
,2011-12-06 09:00,6,3.5755,3.5755,3.566,3.5685,6
,2011-12-06 09:30,6,3.587,3.587,3.5865,3.5865,3
,2011-12-06 11:00,6,3.589,3.589,3.5845,3.5845,5
,2011-12-06 11:30,6,3.5915,3.5915,3.587,3.587,6
,2011-12-06 13:00,6,3.5845,3.5845,3.5845,3.5845,1
,2011-12-06 14:30,6,3.61,3.61,3.61,3.61,1
,2011-12-06 15:30,6,3.59,3.59,3.59,3.59,1
,2011-12-06 17:00,7,3.595,3.595,3.595,3.595,1
,2011-12-06 21:30,7,3.597,3.597,3.597,3.597,20
,2011-12-06 22:00,7,3.5965,3.5965,3.5965,3.5965,1
,2011-12-06 22:30,7,3.5965,3.6,3.5965,3.6,14
,2011-12-07 00:00,7,3.6,3.6,3.6,3.6,5
,2011-12-07 00:30,7,3.61,3.61,3.6075,3.6075,10
,2011-12-07 01:00,7,3.6145,3.6145,3.6145,3.6145,5
,2011-12-07 01:30,7,3.62,3.62,3.62,3.62,1
,2011-12-07 02:00,7,3.6105,3.6105,3.61,3.61,10
,2011-12-07 03:00,7,3.62,3.62,3.62,3.62,3
,2011-12-07 04:00,7,3.605,3.61,3.605,3.61,10
,2011-12-07 06:00,7,3.588,3.588,3.58,3.58,7
,2011-12-07 06:30,7,3.57,3.57,3.55,3.55,9
,2011-12-07 07:00,7,3.555,3.555,3.5465,3.5465,7
,2011-12-07 07:30,7,3.565,3.567,3.565,3.567,21
,2011-12-07 08:00,7,3.572,3.573,3.572,3.573,7
,2011-12-07 08:30,7,3.55,3.55,3.5465,3.55,12
,2011-12-07 09:00,7,3.5485,3.5515,3.5485,3.5515,7
,2011-12-07 09:30,7,3.54,3.54,3.54,3.54,4
,2011-12-07 10:00,7,3.56,3.57,3.56,3.5675,3
,2011-12-07 10:30,7,3.5705,3.572,3.5705,3.572,5
,2011-12-07 11:00,7,3.568,3.568,3.568,3.568,1
,2011-12-07 11:30,7,3.568,3.5685,3.568,3.568,3
,2011-12-07 12:00,7,3.5675,3.5675,3.56,3.56,11
,2011-12-07 12:30,7,3.5645,3.5645,3.563,3.563,21
,2011-12-07 13:00,7,3.557,3.557,3.557,3.557,7
,2011-12-07 14:30,7,3.56,3.56,3.56,3.56,1
,2011-12-07 18:30,8,3.558,3.558,3.557,3.557,2
,2011-12-07 19:00,8,3.57,3.57,3.568,3.568,11
,2011-12-07 19:30,8,3.5675,3.5675,3.5675,3.5675,1
,2011-12-07 20:00,8,3.5605,3.565,3.5605,3.5635,11
,2011-12-07 20:30,8,3.5655,3.5655,3.5655,3.5655,1
,2011-12-08 00:30,8,3.5705,3.5705,3.57,3.57,2
,2011-12-08 01:30,8,3.5715,3.5715,3.5715,3.5715,2
,2011-12-08 02:00,8,3.569,3.569,3.569,3.569,2
,2011-12-08 03:30,8,3.5805,3.5805,3.5805,3.5805,1
,2011-12-08 06:00,8,3.588,3.588,3.575,3.575,4
,2011-12-08 07:00,8,3.58,3.58,3.58,3.58,1
,2011-12-08 07:30,8,3.609,3.609,3.6,3.6,16
,2011-12-08 08:00,8,3.57,3.5775,3.56,3.56,34
,2011-12-08 08:30,8,3.5685,3.5685,3.5685,3.5685,1
,2011-12-08 09:00,8,3.5465,3.5475,3.5245,3.5245,4
,2011-12-08 09:30,8,3.5245,3.5305,3.522,3.522,5
,2011-12-08 10:00,8,3.5095,3.5095,3.5095,3.5095,1
,2011-12-08 10:30,8,3.516,3.516,3.516,3.516,2
,2011-12-08 12:00,8,3.508,3.509,3.508,3.509,2
,2011-12-08 12:30,8,3.513,3.513,3.513,3.513,1
,2011-12-08 13:30,8,3.506,3.506,3.506,3.506,2
,2011-12-08 15:00,8,3.5075,3.5075,3.5075,3.5075,1
,2011-12-08 17:00,9,3.504,3.504,3.504,3.504,1
,2011-12-08 19:00,9,3.526,3.526,3.5225,3.5225,3
,2011-12-08 19:30,9,3.53,3.53,3.53,3.53,1
,2011-12-08 22:00,9,3.5205,3.5205,3.52,3.52,5
,2011-12-08 23:00,9,3.517,3.517,3.517,3.517,3
,2011-12-08 23:30,9,3.523,3.523,3.523,3.523,1
,2011-12-09 00:30,9,3.52,3.52,3.52,3.52,1
,2011-12-09 01:30,9,3.504,3.5045,3.504,3.5045,2
,2011-12-09 02:00,9,3.5025,3.5025,3.5025,3.5025,1
,2011-12-09 04:30,9,3.5245,3.5245,3.5245,3.5245,1
,2011-12-09 05:00,9,3.55,3.5745,3.55,3.57,33
,2011-12-09 05:30,9,3.56,3.56,3.56,3.56,2
,2011-12-09 06:00,9,3.567,3.57,3.56,3.5655,15
,2011-12-09 06:30,9,3.5665,3.5665,3.55,3.55,6
,2011-12-09 07:00,9,3.5415,3.5485,3.5415,3.5485,2
,2011-12-09 07:30,9,3.545,3.545,3.54,3.54,3
,2011-12-09 08:00,9,3.5245,3.535,3.52,3.533,24
,2011-12-09 08:30,9,3.5395,3.5475,3.539,3.5475,26
,2011-12-09 09:00,9,3.5535,3.5535,3.5535,3.5535,1
,2011-12-09 09:30,9,3.5525,3.5525,3.551,3.551,3
,2011-12-09 10:00,9,3.57,3.5705,3.5645,3.5645,8
,2011-12-09 10:30,9,3.573,3.573,3.573,3.573,1
,2011-12-09 11:00,9,3.5615,3.5705,3.5615,3.5705,2
,2011-12-09 11:30,9,3.5715,3.5715,3.568,3.57,25
,2011-12-09 13:00,9,3.6,3.6005,3.6,3.6005,5
,2011-12-09 13:30,9,3.601,3.601,3.5945,3.5945,6
,2011-12-11 18:00,12,3.576,3.576,3.5735,3.5735,6
,2011-12-11 19:00,12,3.5445,3.5445,3.5295,3.5295,17
,2011-12-11 19:30,12,3.519,3.528,3.519,3.528,33
,2011-12-11 20:00,12,3.5275,3.5275,3.524,3.524,2
,2011-12-12 01:30,12,3.5075,3.5075,3.5005,3.5005,6
,2011-12-12 02:00,12,3.493,3.5005,3.493,3.5005,3
,2011-12-12 03:30,12,3.4895,3.4895,3.478,3.4785,3
,2011-12-12 05:00,12,3.489,3.489,3.488,3.488,11
,2011-12-12 06:00,12,3.488,3.488,3.488,3.488,1
,2011-12-12 06:30,12,3.49,3.49,3.486,3.486,2
,2011-12-12 07:00,12,3.4795,3.4795,3.4795,3.4795,1
,2011-12-12 08:00,12,3.4805,3.4805,3.4805,3.4805,1
,2011-12-12 08:30,12,3.4765,3.4765,3.472,3.472,4
,2011-12-12 09:00,12,3.4475,3.4475,3.4475,3.4475,1
,2011-12-12 09:30,12,3.452,3.46,3.4505,3.46,10
,2011-12-12 10:30,12,3.4725,3.4725,3.4725,3.4725,5
,2011-12-12 11:00,12,3.4615,3.4615,3.459,3.459,4
,2011-12-12 11:30,12,3.465,3.477,3.465,3.4765,6
,2011-12-12 12:30,12,3.4705,3.4705,3.4705,3.4705,2
,2011-12-12 13:30,12,3.465,3.465,3.465,3.465,1
,2011-12-12 17:00,13,3.462,3.462,3.462,3.462,1
,2011-12-12 19:00,13,3.4715,3.475,3.46,3.46,18
,2011-12-12 19:30,13,3.449,3.458,3.449,3.458,4
,2011-12-12 20:00,13,3.452,3.46,3.452,3.46,2
,2011-12-12 21:00,13,3.4605,3.4605,3.4605,3.4605,1
,2011-12-12 21:30,13,3.465,3.469,3.465,3.469,3
,2011-12-13 00:30,13,3.461,3.462,3.4595,3.4595,4
,2011-12-13 02:00,13,3.478,3.478,3.478,3.478,1
,2011-12-13 02:30,13,3.471,3.471,3.471,3.471,2
,2011-12-13 03:00,13,3.461,3.461,3.46,3.4605,3
,2011-12-13 03:30,13,3.4685,3.4685,3.4685,3.4685,1
,2011-12-13 04:00,13,3.4755,3.48,3.4755,3.4785,5
,2011-12-13 04:30,13,3.478,3.4785,3.478,3.4785,3
,2011-12-13 06:30,13,3.476,3.4765,3.476,3.4765,2
,2011-12-13 07:30,13,3.475,3.4795,3.473,3.479,14
,2011-12-13 08:00,13,3.471,3.471,3.4625,3.4625,3
,2011-12-13 08:30,13,3.4915,3.5015,3.4915,3.5015,3
,2011-12-13 09:00,13,3.492,3.4965,3.492,3.4965,4
,2011-12-13 09:30,13,3.4755,3.4765,3.4675,3.4675,5
,2011-12-13 10:00,13,3.456,3.456,3.456,3.456,3
,2011-12-13 10:30,13,3.4615,3.4635,3.4615,3.4635,2
,2011-12-13 11:00,13,3.4625,3.4625,3.4485,3.4485,11
,2011-12-13 11:30,13,3.455,3.455,3.4545,3.4545,3
,2011-12-13 12:00,13,3.45,3.4555,3.45,3.4555,3
,2011-12-13 13:30,13,3.43,3.43,3.42,3.42,2
,2011-12-13 14:00,13,3.4,3.4,3.4,3.4,1
,2011-12-13 15:00,13,3.4,3.4,3.4,3.4,1
,2011-12-13 17:00,14,3.4045,3.4045,3.4045,3.4045,2
,2011-12-13 18:30,14,3.413,3.423,3.413,3.423,4
,2011-12-13 19:00,14,3.4245,3.426,3.416,3.4215,6
,2011-12-13 19:30,14,3.418,3.432,3.4175,3.432,11
,2011-12-13 20:00,14,3.4305,3.4305,3.4305,3.4305,3
,2011-12-13 20:30,14,3.43,3.43,3.43,3.43,2
,2011-12-13 21:00,14,3.429,3.429,3.429,3.429,1
,2011-12-14 01:00,14,3.4295,3.4295,3.4295,3.4295,1
,2011-12-14 01:30,14,3.4235,3.4235,3.423,3.423,10
,2011-12-14 02:00,14,3.416,3.416,3.416,3.416,1
,2011-12-14 02:30,14,3.423,3.423,3.418,3.418,2
,2011-12-14 03:00,14,3.416,3.417,3.416,3.417,6
,2011-12-14 04:00,14,3.407,3.407,3.407,3.407,1
,2011-12-14 04:30,14,3.405,3.405,3.405,3.405,1
,2011-12-14 05:00,14,3.395,3.396,3.389,3.392,4
,2011-12-14 05:30,14,3.385,3.385,3.385,3.385,1
,2011-12-14 06:00,14,3.3755,3.3755,3.367,3.367,12
,2011-12-14 06:30,14,3.3635,3.3725,3.361,3.3725,19
,2011-12-14 07:00,14,3.3685,3.372,3.367,3.372,13
,2011-12-14 07:30,14,3.378,3.384,3.3735,3.3735,13
,2011-12-14 08:00,14,3.3545,3.359,3.35,3.35,18
,2011-12-14 08:30,14,3.34,3.34,3.34,3.34,2
,2011-12-14 09:00,14,3.338,3.338,3.33,3.33,5
,2011-12-14 09:30,14,3.3295,3.33,3.325,3.325,3
,2011-12-14 10:00,14,3.309,3.309,3.283,3.283,12
,2011-12-14 10:30,14,3.278,3.285,3.278,3.284,14
,2011-12-14 11:00,14,3.285,3.285,3.285,3.285,10
,2011-12-14 11:30,14,3.281,3.289,3.281,3.289,22
,2011-12-14 12:00,14,3.2995,3.2995,3.2995,3.2995,2
,2011-12-14 12:30,14,3.2985,3.2985,3.291,3.291,10
,2011-12-14 13:00,14,3.2915,3.2915,3.2915,3.2915,1
,2011-12-14 13:30,14,3.2905,3.2905,3.2735,3.2735,3
,2011-12-14 15:00,14,3.2825,3.286,3.2825,3.286,8
,2011-12-14 15:30,14,3.2865,3.2915,3.2865,3.2915,5
,2011-12-14 19:00,15,3.295,3.2975,3.295,3.2975,8
,2011-12-14 19:30,15,3.302,3.305,3.302,3.305,11
,2011-12-14 20:00,15,3.313,3.313,3.3075,3.3075,8
,2011-12-14 20:30,15,3.3015,3.3015,3.301,3.301,2
,2011-12-14 23:30,15,3.2595,3.2595,3.254,3.254,4
,2011-12-15 01:00,15,3.283,3.283,3.28,3.28,13
,2011-12-15 01:30,15,3.29,3.301,3.29,3.301,12
,2011-12-15 02:00,15,3.308,3.3105,3.308,3.3105,2
,2011-12-15 02:30,15,3.32,3.32,3.308,3.308,12
,2011-12-15 03:30,15,3.301,3.3015,3.301,3.3015,5
,2011-12-15 06:00,15,3.299,3.3015,3.299,3.3015,2
,2011-12-15 06:30,15,3.31,3.32,3.31,3.32,23
,2011-12-15 07:00,15,3.3145,3.322,3.314,3.322,22
,2011-12-15 07:30,15,3.3305,3.34,3.3305,3.3335,15
,2011-12-15 08:00,15,3.331,3.3315,3.327,3.3295,36
,2011-12-15 08:30,15,3.3265,3.3265,3.3085,3.312,29
,2011-12-15 09:00,15,3.3,3.3,3.2955,3.2955,15
,2011-12-15 09:30,15,3.2965,3.2965,3.264,3.264,4
,2011-12-15 10:00,15,3.2785,3.2785,3.27,3.271,34
,2011-12-15 10:30,15,3.2785,3.28,3.2785,3.28,11
,2011-12-15 11:30,15,3.2855,3.2855,3.2775,3.278,8
,2011-12-15 12:30,15,3.2895,3.2895,3.2895,3.2895,1
,2011-12-15 13:00,15,3.2905,3.2905,3.28,3.28,6
,2011-12-15 14:00,15,3.275,3.275,3.27,3.27,13
,2011-12-15 14:30,15,3.2695,3.2695,3.2695,3.2695,3
,2011-12-15 17:00,16,3.283,3.283,3.283,3.283,10
,2011-12-15 19:00,16,3.308,3.308,3.3,3.306,32
,2011-12-15 19:30,16,3.308,3.311,3.303,3.303,33
,2011-12-15 20:00,16,3.307,3.3095,3.307,3.3095,12
,2011-12-15 20:30,16,3.309,3.309,3.3055,3.307,32
,2011-12-15 22:00,16,3.328,3.329,3.3255,3.3255,24
,2011-12-15 22:30,16,3.3325,3.3325,3.3325,3.3325,1
,2011-12-15 23:00,16,3.329,3.329,3.329,3.329,1
,2011-12-15 23:30,16,3.33,3.33,3.33,3.33,4
,2011-12-16 00:30,16,3.3365,3.3465,3.3365,3.3465,8
,2011-12-16 01:00,16,3.3445,3.3485,3.342,3.3435,50
,2011-12-16 01:30,16,3.347,3.347,3.3385,3.3385,2
,2011-12-16 02:00,16,3.33,3.33,3.33,3.33,5
,2011-12-16 02:30,16,3.335,3.335,3.335,3.335,1
,2011-12-16 05:00,16,3.333,3.333,3.333,3.333,4
,2011-12-16 05:30,16,3.333,3.335,3.333,3.335,6
,2011-12-16 06:30,16,3.34,3.36,3.34,3.36,23
,2011-12-16 07:00,16,3.355,3.3605,3.3545,3.3605,16
,2011-12-16 07:30,16,3.3605,3.365,3.3605,3.365,4
,2011-12-16 08:00,16,3.355,3.355,3.355,3.355,5
,2011-12-16 08:30,16,3.348,3.348,3.3395,3.34,6
,2011-12-16 09:00,16,3.348,3.348,3.348,3.348,1
,2011-12-16 09:30,16,3.344,3.3455,3.344,3.3455,3
,2011-12-16 10:30,16,3.339,3.3395,3.339,3.3395,2
,2011-12-16 11:00,16,3.3335,3.3335,3.33,3.33,31
,2011-12-16 11:30,16,3.34,3.341,3.34,3.341,7
,2011-12-16 12:00,16,3.345,3.346,3.345,3.346,31
,2011-12-16 12:30,16,3.354,3.354,3.354,3.354,1
,2011-12-16 13:00,16,3.3595,3.3595,3.3595,3.3595,3
,2011-12-16 14:00,16,3.365,3.365,3.365,3.365,1
,2011-12-18 17:00,19,3.3595,3.3595,3.3595,3.3595,1
,2011-12-18 18:00,19,3.342,3.342,3.342,3.342,2
,2011-12-18 18:30,19,3.3405,3.3405,3.3405,3.3405,1
,2011-12-18 19:30,19,3.316,3.32,3.316,3.32,6
,2011-12-18 20:30,19,3.31,3.31,3.31,3.31,5
,2011-12-18 21:00,19,3.2865,3.2865,3.2865,3.2865,1
,2011-12-18 21:30,19,3.2835,3.2835,3.2835,3.2835,5
,2011-12-19 00:30,19,3.31,3.31,3.31,3.31,1
,2011-12-19 02:00,19,3.307,3.307,3.307,3.307,1
,2011-12-19 05:30,19,3.313,3.313,3.313,3.313,1
,2011-12-19 07:00,19,3.331,3.334,3.331,3.331,9
,2011-12-19 08:30,19,3.3295,3.3295,3.3245,3.3245,4
,2011-12-19 09:00,19,3.3265,3.327,3.3265,3.327,9
,2011-12-19 09:30,19,3.3275,3.3275,3.3075,3.3075,8
,2011-12-19 10:00,19,3.304,3.304,3.299,3.299,2
,2011-12-19 11:30,19,3.3035,3.318,3.3035,3.318,26
,2011-12-19 12:00,19,3.32,3.32,3.32,3.32,1
,2011-12-19 12:30,19,3.3225,3.3225,3.3225,3.3225,15
,2011-12-19 14:00,19,3.3125,3.3125,3.3125,3.3125,2
,2011-12-19 15:00,19,3.3085,3.3085,3.3085,3.3085,2
,2011-12-19 19:30,20,3.3275,3.3275,3.3275,3.3275,3
,2011-12-19 21:00,20,3.304,3.304,3.304,3.304,3
,2011-12-19 22:00,20,3.311,3.313,3.311,3.313,3
,2011-12-19 22:30,20,3.312,3.312,3.312,3.312,2
,2011-12-20 01:30,20,3.3135,3.3135,3.3135,3.3135,1
,2011-12-20 02:00,20,3.3125,3.3125,3.3125,3.3125,1
,2011-12-20 02:30,20,3.323,3.323,3.323,3.323,2
,2011-12-20 04:00,20,3.3505,3.351,3.35,3.35,8
,2011-12-20 04:30,20,3.35,3.352,3.35,3.352,6
,2011-12-20 06:00,20,3.3405,3.3405,3.3405,3.3405,2
,2011-12-20 06:30,20,3.3295,3.3345,3.3275,3.3325,14
,2011-12-20 07:00,20,3.3345,3.339,3.3335,3.339,5
,2011-12-20 07:30,20,3.355,3.3605,3.355,3.355,3
,2011-12-20 08:00,20,3.375,3.375,3.3745,3.3745,2
,2011-12-20 08:30,20,3.3805,3.3805,3.3695,3.3715,20
,2011-12-20 09:30,20,3.38,3.381,3.3765,3.381,3
,2011-12-20 10:00,20,3.4,3.4,3.4,3.4,2
,2011-12-20 10:30,20,3.373,3.3805,3.373,3.3805,2
,2011-12-20 11:30,20,3.375,3.381,3.375,3.381,9
,2011-12-20 12:30,20,3.383,3.383,3.383,3.383,2
,2011-12-20 15:00,20,3.394,3.394,3.394,3.394,1
,2011-12-20 15:30,20,3.391,3.391,3.391,3.391,1
,2011-12-20 18:00,21,3.3905,3.3905,3.3905,3.3905,2
,2011-12-20 18:30,21,3.3905,3.3905,3.388,3.388,4
,2011-12-20 19:30,21,3.384,3.384,3.384,3.384,1
,2011-12-21 01:00,21,3.405,3.405,3.405,3.405,1
,2011-12-21 01:30,21,3.413,3.413,3.413,3.413,1
,2011-12-21 02:30,21,3.4155,3.4155,3.4155,3.4155,1
,2011-12-21 03:30,21,3.4235,3.4235,3.4235,3.4235,2
,2011-12-21 04:30,21,3.41,3.41,3.4095,3.4095,2
,2011-12-21 05:00,21,3.419,3.419,3.419,3.419,2
,2011-12-21 06:00,21,3.4,3.401,3.399,3.399,4
,2011-12-21 06:30,21,3.367,3.3785,3.365,3.3785,8
,2011-12-21 07:30,21,3.3745,3.385,3.373,3.385,7
,2011-12-21 08:00,21,3.3845,3.386,3.3845,3.386,6
,2011-12-21 08:30,21,3.3765,3.3765,3.376,3.376,2
,2011-12-21 09:00,21,3.394,3.4,3.394,3.3955,9
,2011-12-21 09:30,21,3.3985,3.3985,3.3985,3.3985,1
,2011-12-21 10:30,21,3.3905,3.3905,3.3905,3.3905,1
,2011-12-21 11:00,21,3.3955,3.3955,3.3955,3.3955,2
,2011-12-21 11:30,21,3.4055,3.4055,3.405,3.405,2
,2011-12-21 19:00,22,3.3805,3.3805,3.3805,3.3805,1
,2011-12-21 20:00,22,3.39,3.39,3.39,3.39,1
,2011-12-22 01:00,22,3.415,3.415,3.415,3.415,1
,2011-12-22 01:30,22,3.416,3.416,3.416,3.416,1
,2011-12-22 02:30,22,3.432,3.432,3.432,3.432,4
,2011-12-22 03:00,22,3.428,3.428,3.428,3.428,1
,2011-12-22 04:00,22,3.4195,3.4195,3.416,3.416,4
,2011-12-22 05:00,22,3.4185,3.4185,3.4185,3.4185,2
,2011-12-22 05:30,22,3.4215,3.4215,3.421,3.421,4
,2011-12-22 07:00,22,3.4305,3.4385,3.4305,3.4385,24
,2011-12-22 07:30,22,3.4275,3.4275,3.4075,3.4075,3
,2011-12-22 08:00,22,3.415,3.415,3.4115,3.4115,5
,2011-12-22 08:30,22,3.4205,3.4205,3.4205,3.4205,1
,2011-12-22 09:00,22,3.43,3.43,3.43,3.43,8
,2011-12-22 10:00,22,3.423,3.423,3.423,3.423,1
,2011-12-22 10:30,22,3.426,3.426,3.426,3.426,5
,2011-12-22 11:00,22,3.4315,3.4315,3.4315,3.4315,1
,2011-12-22 12:30,22,3.435,3.435,3.4345,3.4345,2
,2011-12-22 13:00,22,3.431,3.431,3.431,3.431,1
,2011-12-22 13:30,22,3.434,3.434,3.43,3.43,3
,2011-12-22 14:30,22,3.4285,3.4285,3.4285,3.4285,1
,2011-12-22 15:30,22,3.4265,3.4265,3.4265,3.4265,1
,2011-12-22 18:30,23,3.441,3.441,3.441,3.441,1
,2011-12-22 19:00,23,3.4275,3.429,3.4275,3.428,4
,2011-12-22 21:00,23,3.444,3.4445,3.4415,3.444,27
,2011-12-22 22:30,23,3.452,3.452,3.452,3.452,4
,2011-12-23 01:30,23,3.4635,3.468,3.463,3.468,24
,2011-12-23 02:00,23,3.468,3.469,3.468,3.469,10
,2011-12-23 03:30,23,3.467,3.467,3.467,3.467,1
,2011-12-23 06:30,23,3.4675,3.4675,3.4675,3.4675,2
,2011-12-23 07:00,23,3.4785,3.4865,3.4785,3.4865,2
,2011-12-23 07:30,23,3.48,3.48,3.48,3.48,16
,2011-12-23 08:30,23,3.4835,3.4835,3.476,3.4765,5
,2011-12-23 09:30,23,3.48,3.4825,3.48,3.4815,12
,2011-12-23 10:00,23,3.4805,3.4805,3.478,3.478,6
,2011-12-23 10:30,23,3.4795,3.484,3.4795,3.484,83
,2011-12-23 11:00,23,3.479,3.48,3.479,3.48,15
,2011-12-23 11:30,23,3.479,3.479,3.479,3.479,3
,2011-12-23 12:00,23,3.481,3.481,3.481,3.481,1
,2011-12-26 17:00,27,3.455,3.455,3.4265,3.43,87
,2011-12-26 17:30,27,3.43,3.4405,3.43,3.4405,3
,2011-12-26 18:00,27,3.438,3.438,3.4375,3.4375,2
,2011-12-26 18:30,27,3.43,3.4365,3.43,3.4365,4
,2011-12-26 19:00,27,3.4115,3.438,3.4115,3.438,2
,2011-12-26 21:00,27,3.4275,3.4295,3.4275,3.4295,2
,2011-12-26 22:00,27,3.4355,3.4355,3.4355,3.4355,2
,2011-12-26 22:30,27,3.447,3.447,3.445,3.445,3
,2011-12-27 00:30,27,3.438,3.438,3.438,3.438,1
,2011-12-27 01:00,27,3.4365,3.4365,3.4365,3.4365,1
,2011-12-27 02:00,27,3.433,3.433,3.433,3.433,1
,2011-12-27 03:00,27,3.4395,3.44,3.4395,3.44,10
,2011-12-27 03:30,27,3.441,3.441,3.441,3.441,1
,2011-12-27 05:00,27,3.448,3.448,3.448,3.448,1
,2011-12-27 06:00,27,3.45,3.45,3.45,3.45,1
,2011-12-27 06:30,27,3.446,3.446,3.446,3.446,1
,2011-12-27 07:00,27,3.4275,3.437,3.4275,3.433,26
,2011-12-27 07:30,27,3.43,3.43,3.425,3.425,6
,2011-12-27 08:00,27,3.4285,3.429,3.4285,3.429,11
,2011-12-27 08:30,27,3.436,3.436,3.435,3.435,5
,2011-12-27 09:00,27,3.443,3.443,3.443,3.443,1
,2011-12-27 09:30,27,3.4395,3.4395,3.4395,3.4395,9
,2011-12-27 10:30,27,3.4395,3.4395,3.4395,3.4395,1
,2011-12-27 11:30,27,3.43,3.43,3.419,3.419,4
,2011-12-27 12:00,27,3.4235,3.4245,3.4235,3.4245,10
,2011-12-27 12:30,27,3.4245,3.4245,3.4185,3.4185,6
,2011-12-27 13:30,27,3.4265,3.4265,3.4265,3.4265,2
,2011-12-27 17:30,28,3.422,3.422,3.4175,3.4175,2
,2011-12-27 19:00,28,3.425,3.44,3.425,3.44,12
,2011-12-27 20:00,28,3.445,3.445,3.445,3.445,5
,2011-12-27 20:30,28,3.4395,3.4395,3.4395,3.4395,1
,2011-12-27 21:00,28,3.437,3.437,3.437,3.437,5
,2011-12-28 00:30,28,3.43,3.43,3.43,3.43,10
,2011-12-28 01:00,28,3.43,3.43,3.43,3.43,1
,2011-12-28 02:30,28,3.435,3.435,3.435,3.435,4
,2011-12-28 03:00,28,3.435,3.44,3.435,3.44,4
,2011-12-28 03:30,28,3.436,3.436,3.436,3.436,3
,2011-12-28 05:00,28,3.452,3.452,3.4515,3.4515,5
,2011-12-28 05:30,28,3.452,3.452,3.452,3.452,2
,2011-12-28 06:30,28,3.441,3.441,3.435,3.435,16
,2011-12-28 07:00,28,3.442,3.442,3.442,3.442,5
,2011-12-28 08:30,28,3.4295,3.431,3.4075,3.4075,10
,2011-12-28 09:00,28,3.4075,3.4135,3.401,3.401,6
,2011-12-28 09:30,28,3.4,3.4,3.4,3.4,9
,2011-12-28 11:30,28,3.39,3.39,3.376,3.376,5
,2011-12-28 12:00,28,3.3825,3.3825,3.3755,3.3755,6
,2011-12-28 12:30,28,3.3745,3.3745,3.37,3.37,2
,2011-12-28 13:30,28,3.3685,3.37,3.3685,3.369,27
,2011-12-28 14:30,28,3.3645,3.365,3.3645,3.365,3
,2011-12-28 16:00,28,3.371,3.371,3.371,3.371,1
,2011-12-28 18:00,29,3.358,3.358,3.34,3.34,2
,2011-12-28 19:00,29,3.3655,3.3655,3.3655,3.3655,1
,2011-12-28 23:30,29,3.3625,3.3635,3.3625,3.3635,2
,2011-12-29 00:00,29,3.3595,3.3595,3.3595,3.3595,1
,2011-12-29 00:30,29,3.36,3.36,3.36,3.36,1
,2011-12-29 01:00,29,3.366,3.366,3.3625,3.3625,2
,2011-12-29 01:30,29,3.37,3.37,3.37,3.37,1
,2011-12-29 02:00,29,3.3685,3.3685,3.3675,3.3675,3
,2011-12-29 02:30,29,3.368,3.368,3.368,3.368,1
,2011-12-29 03:00,29,3.3715,3.3715,3.3715,3.3715,2
,2011-12-29 03:30,29,3.3725,3.3725,3.3725,3.3725,1
,2011-12-29 04:00,29,3.368,3.368,3.366,3.366,2
,2011-12-29 04:30,29,3.358,3.358,3.358,3.358,1
,2011-12-29 05:30,29,3.353,3.353,3.353,3.353,1
,2011-12-29 06:00,29,3.3625,3.3625,3.3615,3.3615,2
,2011-12-29 06:30,29,3.359,3.359,3.359,3.359,3
,2011-12-29 07:00,29,3.3685,3.3825,3.367,3.3805,21
,2011-12-29 07:30,29,3.3795,3.3835,3.3785,3.3795,9
,2011-12-29 08:00,29,3.3825,3.3825,3.3825,3.3825,1
,2011-12-29 08:30,29,3.3955,3.401,3.394,3.401,4
,2011-12-29 09:00,29,3.4065,3.4065,3.4065,3.4065,1
,2011-12-29 09:30,29,3.406,3.406,3.406,3.406,7
,2011-12-29 10:30,29,3.384,3.384,3.384,3.384,1
,2011-12-29 11:30,29,3.3825,3.3825,3.382,3.382,4
,2011-12-29 12:00,29,3.386,3.387,3.3845,3.387,80
,2011-12-29 12:30,29,3.386,3.386,3.386,3.386,5
,2011-12-29 13:00,29,3.386,3.386,3.386,3.386,2
,2011-12-29 14:00,29,3.3885,3.3885,3.388,3.388,5
,2011-12-29 15:30,29,3.4,3.4,3.3995,3.3995,2
,2011-12-29 18:00,30,3.399,3.411,3.3985,3.411,10
,2011-12-29 19:30,30,3.425,3.425,3.423,3.423,2
,2011-12-29 20:30,30,3.4195,3.4195,3.4195,3.4195,1
,2011-12-29 22:30,30,3.423,3.423,3.4205,3.4205,2
,2011-12-29 23:30,30,3.4125,3.4125,3.4045,3.4045,2
,2011-12-30 00:00,30,3.4075,3.4075,3.4075,3.4075,1
,2011-12-30 00:30,30,3.421,3.4255,3.421,3.4255,2
,2011-12-30 01:00,30,3.426,3.426,3.426,3.426,1
,2011-12-30 02:00,30,3.427,3.427,3.427,3.427,1
,2011-12-30 02:30,30,3.418,3.418,3.418,3.418,1
,2011-12-30 04:00,30,3.425,3.425,3.425,3.425,1
,2011-12-30 04:30,30,3.428,3.4425,3.428,3.4425,2
,2011-12-30 05:00,30,3.4455,3.4455,3.4455,3.4455,1
,2011-12-30 05:30,30,3.4435,3.4435,3.4395,3.441,3
,2011-12-30 06:00,30,3.435,3.435,3.435,3.435,1
,2011-12-30 07:00,30,3.4465,3.4465,3.4465,3.4465,1
,2011-12-30 07:30,30,3.439,3.439,3.4355,3.437,4
,2011-12-30 08:00,30,3.432,3.4325,3.432,3.4325,4
,2011-12-30 08:30,30,3.432,3.4445,3.432,3.4445,8
,2011-12-30 09:00,30,3.4385,3.4385,3.4385,3.4385,1
,2011-12-30 09:30,30,3.4415,3.444,3.439,3.439,9
,2011-12-30 10:00,30,3.441,3.441,3.441,3.441,2
,2011-12-30 10:30,30,3.444,3.4535,3.444,3.4535,5
,2011-12-30 11:00,30,3.454,3.454,3.4505,3.4505,6
,2011-12-30 11:30,30,3.4545,3.4545,3.448,3.448,21
,2011-12-30 12:00,30,3.446,3.4475,3.4435,3.445,23
,2011-12-30 12:30,30,3.4455,3.4455,3.4455,3.4455,2
,2011-12-30 13:00,30,3.4355,3.4395,3.4355,3.4395,2
,2012-01-02 17:00,3,3.476,3.5105,3.476,3.5105,8
,2012-01-02 17:30,3,3.5155,3.5365,3.5155,3.5365,162
,2012-01-02 18:00,3,3.534,3.534,3.5305,3.5305,2
,2012-01-02 19:00,3,3.5035,3.5035,3.4865,3.488,3
,2012-01-02 19:30,3,3.4905,3.4905,3.4905,3.4905,2
,2012-01-02 20:30,3,3.493,3.493,3.493,3.493,1
,2012-01-02 22:30,3,3.504,3.5045,3.504,3.5045,2
,2012-01-03 00:30,3,3.5045,3.5045,3.5045,3.5045,1
,2012-01-03 02:00,3,3.5005,3.5005,3.5,3.5,2
,2012-01-03 02:30,3,3.4865,3.489,3.486,3.488,33
,2012-01-03 03:00,3,3.488,3.489,3.4845,3.4845,18
,2012-01-03 04:30,3,3.489,3.492,3.489,3.492,6
,2012-01-03 05:00,3,3.4985,3.4985,3.4955,3.496,21
,2012-01-03 05:30,3,3.5075,3.5075,3.507,3.507,3
,2012-01-03 06:00,3,3.5045,3.5045,3.4985,3.4985,25
,2012-01-03 06:30,3,3.4925,3.494,3.4925,3.494,14
,2012-01-03 07:00,3,3.495,3.495,3.4915,3.4915,19
,2012-01-03 07:30,3,3.501,3.503,3.499,3.499,42
,2012-01-03 08:00,3,3.504,3.505,3.5025,3.5025,5
,2012-01-03 08:30,3,3.503,3.5075,3.503,3.5075,5
,2012-01-03 09:00,3,3.5095,3.525,3.509,3.52,33
,2012-01-03 09:30,3,3.517,3.53,3.5145,3.53,26
,2012-01-03 10:00,3,3.528,3.53,3.5245,3.53,31
,2012-01-03 10:30,3,3.53,3.55,3.53,3.543,28
,2012-01-03 11:00,3,3.545,3.545,3.542,3.542,30
,2012-01-03 11:30,3,3.544,3.544,3.5365,3.5365,44
,2012-01-03 12:00,3,3.541,3.541,3.54,3.54,23
,2012-01-03 12:30,3,3.5395,3.5395,3.5395,3.5395,2
,2012-01-03 13:00,3,3.5445,3.55,3.5445,3.55,93
,2012-01-03 13:30,3,3.544,3.544,3.542,3.5435,22
,2012-01-03 14:00,3,3.54,3.54,3.54,3.54,2
,2012-01-03 14:30,3,3.54,3.54,3.5375,3.5375,7
,2012-01-03 15:00,3,3.5365,3.5395,3.5365,3.5395,2
,2012-01-03 17:00,4,3.526,3.526,3.526,3.526,1
,2012-01-03 17:30,4,3.5335,3.5335,3.5335,3.5335,1
,2012-01-03 18:00,4,3.529,3.529,3.5285,3.5285,2
,2012-01-03 18:30,4,3.527,3.527,3.5255,3.5255,5
,2012-01-03 19:00,4,3.516,3.516,3.516,3.516,1
,2012-01-03 19:30,4,3.514,3.5145,3.512,3.512,41
,2012-01-03 20:00,4,3.512,3.514,3.512,3.5135,14
,2012-01-03 20:30,4,3.5115,3.5115,3.4975,3.501,37
,2012-01-03 21:00,4,3.4965,3.497,3.495,3.497,9
,2012-01-03 21:30,4,3.4905,3.4905,3.4905,3.4905,5
,2012-01-03 23:30,4,3.4955,3.4975,3.4925,3.4925,20
,2012-01-04 05:00,4,3.5,3.5,3.494,3.494,11
,2012-01-04 05:30,4,3.493,3.5035,3.4915,3.5035,20
,2012-01-04 06:00,4,3.5,3.5,3.4965,3.4965,5
,2012-01-04 06:30,4,3.4945,3.4945,3.4945,3.4945,1
,2012-01-04 07:00,4,3.49,3.49,3.484,3.4875,32
,2012-01-04 07:30,4,3.49,3.4945,3.488,3.4925,8
,2012-01-04 08:00,4,3.486,3.496,3.486,3.4935,20
,2012-01-04 08:30,4,3.5015,3.504,3.501,3.501,20
,2012-01-04 09:00,4,3.502,3.502,3.474,3.475,32
,2012-01-04 09:30,4,3.47,3.47,3.4435,3.452,68
,2012-01-04 10:00,4,3.4535,3.454,3.436,3.439,50
,2012-01-04 10:30,4,3.446,3.4545,3.4385,3.4395,19
,2012-01-04 11:00,4,3.441,3.4475,3.4395,3.4475,73
,2012-01-04 11:30,4,3.4475,3.4475,3.446,3.447,11
,2012-01-04 12:00,4,3.446,3.446,3.44,3.4415,63
,2012-01-04 12:30,4,3.445,3.445,3.445,3.445,1
,2012-01-04 14:30,4,3.4425,3.4425,3.4425,3.4425,2
,2012-01-04 15:30,4,3.4405,3.4405,3.4405,3.4405,4
,2012-01-04 17:00,5,3.45,3.45,3.45,3.45,1
,2012-01-04 17:30,5,3.4485,3.4485,3.4485,3.4485,1
,2012-01-04 19:00,5,3.4605,3.466,3.4605,3.461,30
,2012-01-04 19:30,5,3.4645,3.473,3.4645,3.473,17
,2012-01-04 20:00,5,3.4765,3.4765,3.4765,3.4765,1
,2012-01-04 20:30,5,3.4695,3.4895,3.4695,3.4885,49
,2012-01-04 21:00,5,3.4885,3.4885,3.483,3.483,18
,2012-01-04 22:00,5,3.4785,3.4785,3.478,3.478,5
,2012-01-04 23:00,5,3.477,3.477,3.477,3.477,1
,2012-01-04 23:30,5,3.48,3.4855,3.48,3.4845,6
,2012-01-05 00:00,5,3.483,3.483,3.483,3.483,1
,2012-01-05 00:30,5,3.4805,3.4805,3.4805,3.4805,1
,2012-01-05 01:30,5,3.475,3.4755,3.475,3.475,16
,2012-01-05 02:00,5,3.4705,3.4745,3.465,3.465,18
,2012-01-05 02:30,5,3.45,3.45,3.45,3.45,8
,2012-01-05 03:00,5,3.432,3.4355,3.4205,3.4235,30
,2012-01-05 03:30,5,3.4295,3.43,3.4295,3.43,3
,2012-01-05 04:00,5,3.426,3.426,3.417,3.424,11
,2012-01-05 04:30,5,3.415,3.415,3.415,3.415,6
,2012-01-05 05:00,5,3.412,3.412,3.412,3.412,1
,2012-01-05 06:00,5,3.4185,3.4185,3.415,3.418,47
,2012-01-05 06:30,5,3.4145,3.4155,3.4095,3.4095,35
,2012-01-05 07:00,5,3.4115,3.4325,3.409,3.4325,39
,2012-01-05 07:30,5,3.4315,3.438,3.4235,3.424,23
,2012-01-05 08:00,5,3.4265,3.427,3.4115,3.4115,23
,2012-01-05 08:30,5,3.4065,3.4115,3.398,3.402,40
,2012-01-05 09:00,5,3.399,3.411,3.399,3.411,4
,2012-01-05 09:30,5,3.414,3.415,3.4035,3.404,21
,2012-01-05 10:00,5,3.4075,3.4175,3.4075,3.4175,73
,2012-01-05 10:30,5,3.42,3.43,3.42,3.43,68
,2012-01-05 11:00,5,3.427,3.434,3.427,3.434,5
,2012-01-05 11:30,5,3.431,3.4395,3.429,3.438,43
,2012-01-05 12:00,5,3.437,3.437,3.437,3.437,11
,2012-01-05 12:30,5,3.4405,3.441,3.44,3.441,5
,2012-01-05 13:00,5,3.437,3.4405,3.437,3.4405,5
,2012-01-05 13:30,5,3.4195,3.4195,3.419,3.419,3
,2012-01-05 14:30,5,3.43,3.4315,3.43,3.4315,4
,2012-01-05 15:30,5,3.428,3.43,3.428,3.429,8
,2012-01-05 17:00,6,3.4225,3.4225,3.4225,3.4225,1
,2012-01-05 18:00,6,3.4305,3.4305,3.4305,3.4305,1
,2012-01-05 18:30,6,3.4385,3.445,3.4385,3.445,2
,2012-01-05 19:00,6,3.4585,3.472,3.457,3.472,17
,2012-01-05 19:30,6,3.475,3.475,3.453,3.453,8
,2012-01-05 20:00,6,3.454,3.46,3.454,3.46,8
,2012-01-05 21:00,6,3.4635,3.4635,3.4635,3.4635,1
,2012-01-05 23:00,6,3.4415,3.445,3.4415,3.445,4
,2012-01-05 23:30,6,3.454,3.454,3.454,3.454,9
,2012-01-06 00:00,6,3.45,3.4515,3.45,3.4515,3
,2012-01-06 00:30,6,3.4515,3.4515,3.4515,3.4515,1
,2012-01-06 01:30,6,3.4515,3.4515,3.445,3.446,6
,2012-01-06 02:00,6,3.446,3.446,3.446,3.446,1
,2012-01-06 02:30,6,3.446,3.446,3.446,3.446,1
,2012-01-06 03:00,6,3.45,3.4515,3.45,3.4515,6
,2012-01-06 04:00,6,3.4395,3.4395,3.4395,3.4395,1
,2012-01-06 04:30,6,3.4425,3.4425,3.4425,3.4425,1
,2012-01-06 05:30,6,3.438,3.438,3.438,3.438,1
,2012-01-06 06:00,6,3.4435,3.4435,3.434,3.435,6
,2012-01-06 06:30,6,3.431,3.431,3.4275,3.4275,2
,2012-01-06 07:00,6,3.4315,3.4315,3.4315,3.4315,1
,2012-01-06 07:30,6,3.4395,3.4395,3.425,3.425,20
,2012-01-06 08:00,6,3.4205,3.4355,3.42,3.4335,27
,2012-01-06 08:30,6,3.435,3.435,3.4125,3.414,51
,2012-01-06 09:00,6,3.4085,3.4145,3.4085,3.4145,6
,2012-01-06 09:30,6,3.428,3.437,3.4215,3.428,18
,2012-01-06 10:00,6,3.431,3.4505,3.431,3.444,66
,2012-01-06 10:30,6,3.4405,3.45,3.4405,3.45,7
,2012-01-06 11:00,6,3.4475,3.45,3.442,3.448,14
,2012-01-06 11:30,6,3.449,3.449,3.446,3.4465,9
,2012-01-06 12:00,6,3.449,3.449,3.44,3.44,42
,2012-01-06 12:30,6,3.4445,3.4445,3.444,3.444,2
,2012-01-06 13:00,6,3.448,3.448,3.448,3.448,2
,2012-01-06 13:30,6,3.447,3.447,3.444,3.444,2
,2012-01-06 14:00,6,3.4425,3.4425,3.4425,3.4425,2
,2012-01-06 14:30,6,3.442,3.442,3.442,3.442,2
,2012-01-06 15:00,6,3.4405,3.442,3.4405,3.441,4
,2012-01-06 15:30,6,3.441,3.441,3.4405,3.4405,3
,2012-01-06 16:00,6,3.443,3.443,3.4425,3.443,4
,2012-01-08 17:00,9,3.436,3.436,3.4185,3.4185,5
,2012-01-08 17:30,9,3.415,3.4215,3.415,3.4215,2
,2012-01-08 19:00,9,3.4335,3.4375,3.4335,3.436,5
,2012-01-08 19:30,9,3.428,3.428,3.4,3.4,9
,2012-01-08 20:00,9,3.397,3.408,3.397,3.408,3
,2012-01-08 20:30,9,3.42,3.42,3.4105,3.4105,2
,2012-01-08 21:00,9,3.42,3.42,3.4085,3.4085,4
,2012-01-08 21:30,9,3.4125,3.4125,3.4125,3.4125,1
,2012-01-08 23:00,9,3.4115,3.4145,3.4115,3.4135,3
,2012-01-08 23:30,9,3.41,3.413,3.41,3.413,17
,2012-01-09 00:30,9,3.427,3.427,3.427,3.427,1
,2012-01-09 01:30,9,3.4295,3.436,3.4295,3.4335,3
,2012-01-09 02:00,9,3.4395,3.4395,3.4385,3.4385,2
,2012-01-09 02:30,9,3.442,3.445,3.4395,3.4395,13
,2012-01-09 03:00,9,3.4405,3.4425,3.4325,3.4365,23
,2012-01-09 04:00,9,3.4315,3.435,3.43,3.4335,9
,2012-01-09 04:30,9,3.434,3.4355,3.43,3.43,8
,2012-01-09 05:00,9,3.429,3.429,3.429,3.429,1
,2012-01-09 05:30,9,3.43,3.43,3.43,3.43,3
,2012-01-09 06:00,9,3.4245,3.425,3.4245,3.425,4
,2012-01-09 06:30,9,3.424,3.4285,3.423,3.426,18
,2012-01-09 07:00,9,3.424,3.4305,3.424,3.4305,4
,2012-01-09 07:30,9,3.431,3.441,3.431,3.441,3
,2012-01-09 08:00,9,3.449,3.4495,3.447,3.4475,7
,2012-01-09 08:30,9,3.4445,3.4445,3.4215,3.4235,20
,2012-01-09 09:00,9,3.4215,3.437,3.419,3.429,13
,2012-01-09 09:30,9,3.4345,3.4345,3.421,3.421,29
,2012-01-09 10:00,9,3.424,3.424,3.408,3.414,13
,2012-01-09 10:30,9,3.4155,3.42,3.415,3.415,9
,2012-01-09 11:00,9,3.417,3.417,3.416,3.4165,21
,2012-01-09 11:30,9,3.428,3.433,3.427,3.4275,8
,2012-01-09 12:00,9,3.424,3.424,3.421,3.421,27
,2012-01-09 12:30,9,3.4215,3.423,3.4185,3.423,51
,2012-01-09 13:00,9,3.4295,3.431,3.4295,3.4305,5
,2012-01-09 13:30,9,3.4305,3.4305,3.4305,3.4305,1
,2012-01-09 15:00,9,3.422,3.422,3.422,3.422,1
,2012-01-09 15:30,9,3.429,3.429,3.429,3.429,1
,2012-01-09 17:00,10,3.435,3.435,3.435,3.435,1
,2012-01-09 17:30,10,3.445,3.445,3.445,3.445,1
,2012-01-09 18:00,10,3.445,3.445,3.445,3.445,4
,2012-01-09 19:30,10,3.425,3.425,3.42,3.42,12
,2012-01-09 20:30,10,3.427,3.427,3.419,3.419,13
,2012-01-09 21:30,10,3.43,3.43,3.43,3.43,5
,2012-01-09 22:30,10,3.435,3.44,3.435,3.44,9
,2012-01-09 23:30,10,3.4435,3.4515,3.4435,3.4515,21
,2012-01-10 00:00,10,3.4515,3.468,3.451,3.4655,27
,2012-01-10 00:30,10,3.4645,3.4645,3.4585,3.4585,14
,2012-01-10 01:00,10,3.4615,3.4615,3.4615,3.4615,2
,2012-01-10 01:30,10,3.4555,3.4555,3.4555,3.4555,1
,2012-01-10 02:00,10,3.447,3.449,3.447,3.447,15
,2012-01-10 02:30,10,3.4565,3.457,3.455,3.455,13
,2012-01-10 03:00,10,3.4585,3.4585,3.4585,3.4585,1
,2012-01-10 03:30,10,3.4715,3.4735,3.47,3.471,12
,2012-01-10 04:00,10,3.475,3.475,3.475,3.475,1
,2012-01-10 04:30,10,3.477,3.48,3.477,3.48,9
,2012-01-10 05:00,10,3.483,3.4915,3.483,3.4915,59
,2012-01-10 05:30,10,3.4935,3.4955,3.48,3.4805,68
,2012-01-10 06:00,10,3.481,3.487,3.481,3.487,4
,2012-01-10 06:30,10,3.483,3.505,3.483,3.505,38
,2012-01-10 07:00,10,3.502,3.527,3.501,3.523,197
,2012-01-10 07:30,10,3.523,3.526,3.51,3.5155,88
,2012-01-10 08:00,10,3.5175,3.5175,3.5065,3.5065,19
,2012-01-10 08:30,10,3.5065,3.5175,3.5055,3.511,54
,2012-01-10 09:00,10,3.5195,3.526,3.518,3.518,48
,2012-01-10 09:30,10,3.508,3.516,3.5075,3.514,26
,2012-01-10 10:00,10,3.512,3.512,3.503,3.512,40
,2012-01-10 10:30,10,3.5095,3.522,3.509,3.522,25
,2012-01-10 11:00,10,3.519,3.52,3.5115,3.5115,25
,2012-01-10 11:30,10,3.51,3.5255,3.51,3.5235,124
,2012-01-10 12:00,10,3.522,3.5225,3.517,3.5175,17
,2012-01-10 12:30,10,3.5215,3.522,3.5215,3.522,8
,2012-01-10 13:00,10,3.5195,3.5215,3.5195,3.521,4
,2012-01-10 13:30,10,3.5215,3.525,3.5215,3.525,8
,2012-01-10 14:00,10,3.523,3.523,3.518,3.518,2
,2012-01-10 14:30,10,3.5165,3.5165,3.5145,3.5145,4
,2012-01-10 15:00,10,3.515,3.5155,3.515,3.5155,4
,2012-01-10 15:30,10,3.5165,3.5175,3.514,3.514,7
,2012-01-10 16:00,10,3.507,3.5075,3.5065,3.5075,4
,2012-01-10 17:00,11,3.5075,3.5075,3.5065,3.5065,6
,2012-01-10 17:30,11,3.512,3.512,3.5115,3.5115,4
,2012-01-10 18:00,11,3.501,3.501,3.501,3.501,1
,2012-01-10 18:30,11,3.4975,3.4975,3.497,3.497,3
,2012-01-10 19:00,11,3.4915,3.4915,3.4915,3.4915,2
,2012-01-10 19:30,11,3.5,3.506,3.494,3.496,25
,2012-01-10 20:30,11,3.5045,3.5045,3.5045,3.5045,2
,2012-01-10 21:30,11,3.5035,3.5035,3.5035,3.5035,2
,2012-01-10 23:30,11,3.5,3.5,3.5,3.5,3
,2012-01-11 00:00,11,3.5065,3.511,3.5065,3.511,11
,2012-01-11 00:30,11,3.515,3.525,3.515,3.525,19
,2012-01-11 01:00,11,3.526,3.536,3.525,3.53,46
,2012-01-11 01:30,11,3.528,3.528,3.528,3.528,11
,2012-01-11 02:00,11,3.539,3.5465,3.5355,3.545,147
,2012-01-11 02:30,11,3.54,3.542,3.5375,3.541,39
,2012-01-11 03:00,11,3.543,3.5605,3.541,3.5605,75
,2012-01-11 03:30,11,3.558,3.5605,3.5525,3.5605,58
,2012-01-11 04:00,11,3.5625,3.5645,3.5535,3.555,19
,2012-01-11 04:30,11,3.546,3.55,3.545,3.55,16
,2012-01-11 05:00,11,3.528,3.5325,3.528,3.5325,13
,2012-01-11 05:30,11,3.5245,3.5295,3.5245,3.5295,7
,2012-01-11 06:00,11,3.528,3.5285,3.5125,3.526,17
,2012-01-11 06:30,11,3.516,3.5225,3.5145,3.5225,37
,2012-01-11 07:00,11,3.5275,3.528,3.4965,3.499,35
,2012-01-11 07:30,11,3.502,3.5165,3.502,3.5125,16
,2012-01-11 08:00,11,3.514,3.5155,3.508,3.508,9
,2012-01-11 08:30,11,3.514,3.519,3.508,3.5185,37
,2012-01-11 09:00,11,3.501,3.5055,3.4985,3.505,19
,2012-01-11 09:30,11,3.5,3.52,3.5,3.512,10
,2012-01-11 10:00,11,3.512,3.525,3.512,3.523,29
,2012-01-11 10:30,11,3.5205,3.549,3.5205,3.5425,74
,2012-01-11 11:00,11,3.545,3.546,3.5385,3.546,9
,2012-01-11 11:30,11,3.5425,3.558,3.5425,3.557,155
,2012-01-11 12:00,11,3.557,3.5575,3.5535,3.557,100
,2012-01-11 12:30,11,3.556,3.5595,3.5545,3.557,33
,2012-01-11 13:00,11,3.5555,3.558,3.553,3.553,52
,2012-01-11 13:30,11,3.553,3.555,3.5525,3.5535,8
,2012-01-11 14:00,11,3.56,3.56,3.56,3.56,9
,2012-01-11 14:30,11,3.56,3.5655,3.56,3.56,8
,2012-01-11 15:00,11,3.56,3.563,3.558,3.5585,12
,2012-01-11 15:30,11,3.558,3.558,3.556,3.556,5
,2012-01-11 17:00,12,3.5505,3.5505,3.549,3.549,2
,2012-01-11 18:00,12,3.56,3.56,3.56,3.56,3
,2012-01-11 18:30,12,3.545,3.545,3.545,3.545,1
,2012-01-11 19:00,12,3.539,3.539,3.539,3.539,3
,2012-01-11 19:30,12,3.5405,3.554,3.5405,3.554,2
,2012-01-11 20:00,12,3.5515,3.5515,3.551,3.551,3
,2012-01-11 20:30,12,3.548,3.548,3.548,3.548,1
,2012-01-11 21:00,12,3.544,3.544,3.537,3.537,11
,2012-01-12 00:30,12,3.563,3.57,3.563,3.57,9
,2012-01-12 01:00,12,3.568,3.568,3.568,3.568,1
,2012-01-12 01:30,12,3.5665,3.5665,3.5665,3.5665,1
,2012-01-12 02:00,12,3.5745,3.58,3.5745,3.575,20
,2012-01-12 02:30,12,3.582,3.583,3.582,3.583,18
,2012-01-12 03:00,12,3.5785,3.583,3.5785,3.583,5
,2012-01-12 03:30,12,3.5925,3.6005,3.5925,3.599,18
,2012-01-12 04:00,12,3.601,3.608,3.601,3.608,30
,2012-01-12 04:30,12,3.604,3.619,3.604,3.619,30
,2012-01-12 05:00,12,3.619,3.619,3.61,3.6115,57
,2012-01-12 05:30,12,3.6145,3.6255,3.612,3.6255,12
,2012-01-12 06:00,12,3.63,3.6365,3.6275,3.635,42
,2012-01-12 06:30,12,3.633,3.634,3.626,3.632,154
,2012-01-12 07:00,12,3.626,3.629,3.6175,3.6275,88
,2012-01-12 07:30,12,3.619,3.6195,3.6125,3.619,36
,2012-01-12 08:00,12,3.6265,3.649,3.6265,3.6465,67
,2012-01-12 08:30,12,3.6465,3.6795,3.6465,3.674,221
,2012-01-12 09:00,12,3.6745,3.6745,3.6515,3.6515,81
,2012-01-12 09:30,12,3.6505,3.6655,3.645,3.66,119
,2012-01-12 10:00,12,3.6585,3.675,3.651,3.6575,119
,2012-01-12 10:30,12,3.655,3.6575,3.6435,3.647,135
,2012-01-12 11:00,12,3.648,3.655,3.638,3.654,132
,2012-01-12 11:30,12,3.653,3.66,3.6465,3.6575,246
,2012-01-12 12:00,12,3.659,3.6625,3.6575,3.661,86
,2012-01-12 12:30,12,3.6585,3.661,3.652,3.66,20
,2012-01-12 13:00,12,3.657,3.657,3.646,3.646,2
,2012-01-12 13:30,12,3.6445,3.6575,3.6445,3.6565,16
,2012-01-12 14:00,12,3.654,3.6575,3.65,3.6575,7
,2012-01-12 14:30,12,3.654,3.6575,3.645,3.645,13
,2012-01-12 15:00,12,3.6505,3.6505,3.6495,3.6495,3
,2012-01-12 15:30,12,3.653,3.653,3.6515,3.652,5
,2012-01-12 16:00,12,3.652,3.655,3.652,3.6545,7
,2012-01-12 17:00,13,3.65,3.652,3.65,3.6505,9
,2012-01-12 18:00,13,3.645,3.645,3.645,3.645,2
,2012-01-12 18:30,13,3.6395,3.64,3.6395,3.64,10
,2012-01-12 19:30,13,3.629,3.629,3.6285,3.6285,12
,2012-01-12 20:30,13,3.6325,3.6325,3.6325,3.6325,1
,2012-01-12 21:00,13,3.6185,3.619,3.617,3.617,7
,2012-01-12 21:30,13,3.617,3.617,3.6165,3.6165,10
,2012-01-12 22:00,13,3.6165,3.6165,3.6165,3.6165,1
,2012-01-12 23:00,13,3.627,3.627,3.627,3.627,1
,2012-01-12 23:30,13,3.626,3.6405,3.626,3.64,6
,2012-01-13 00:00,13,3.641,3.6515,3.641,3.6515,3
,2012-01-13 00:30,13,3.66,3.66,3.649,3.649,16
,2012-01-13 01:00,13,3.651,3.6545,3.6505,3.6545,89
,2012-01-13 01:30,13,3.6585,3.6665,3.6585,3.661,36
,2012-01-13 02:00,13,3.6605,3.661,3.6495,3.66,83
,2012-01-13 02:30,13,3.66,3.66,3.6475,3.656,36
,2012-01-13 03:00,13,3.6485,3.663,3.6485,3.663,4
,2012-01-13 03:30,13,3.6695,3.6905,3.6695,3.6905,29
,2012-01-13 04:00,13,3.696,3.696,3.6595,3.668,81
,2012-01-13 04:30,13,3.669,3.674,3.658,3.6635,70
,2012-01-13 05:00,13,3.6555,3.66,3.6555,3.66,31
,2012-01-13 05:30,13,3.6605,3.6605,3.63,3.63,58
,2012-01-13 06:00,13,3.631,3.64,3.631,3.637,25
,2012-01-13 06:30,13,3.6415,3.6415,3.632,3.633,144
,2012-01-13 07:00,13,3.6375,3.6445,3.6375,3.644,126
,2012-01-13 07:30,13,3.6375,3.639,3.6265,3.6265,39
,2012-01-13 08:00,13,3.6145,3.625,3.6145,3.6215,24
,2012-01-13 08:30,13,3.626,3.634,3.626,3.6315,14
,2012-01-13 09:00,13,3.616,3.617,3.592,3.6055,34
,2012-01-13 09:30,13,3.6035,3.62,3.603,3.62,36
,2012-01-13 10:00,13,3.6275,3.6345,3.626,3.63,61
,2012-01-13 10:30,13,3.6335,3.6455,3.6335,3.639,52
,2012-01-13 11:00,13,3.6375,3.64,3.6335,3.6385,39
,2012-01-13 11:30,13,3.6315,3.647,3.631,3.647,139
,2012-01-13 12:00,13,3.6395,3.641,3.639,3.639,13
,2012-01-13 12:30,13,3.6365,3.6465,3.6365,3.6465,20
,2012-01-13 13:00,13,3.644,3.6475,3.644,3.6475,5
,2012-01-13 13:30,13,3.646,3.647,3.644,3.644,19
,2012-01-13 14:00,13,3.6535,3.67,3.6535,3.67,6
,2012-01-13 14:30,13,3.652,3.655,3.652,3.655,4
,2012-01-13 15:00,13,3.6595,3.6615,3.6585,3.66,13
,2012-01-13 15:30,13,3.659,3.659,3.647,3.65,13
,2012-01-13 16:00,13,3.656,3.6585,3.6555,3.657,6
,2012-01-15 17:00,17,3.6375,3.6375,3.6375,3.6375,2
,2012-01-15 17:30,17,3.6305,3.6305,3.6305,3.6305,1
,2012-01-15 18:00,17,3.616,3.62,3.616,3.62,10
,2012-01-15 19:00,17,3.61,3.622,3.61,3.61,20
,2012-01-15 19:30,17,3.6135,3.62,3.6135,3.62,32
,2012-01-15 20:00,17,3.623,3.625,3.6225,3.625,7
,2012-01-15 20:30,17,3.6275,3.6275,3.6275,3.6275,1
,2012-01-15 21:00,17,3.63,3.63,3.625,3.625,6
,2012-01-15 22:30,17,3.6305,3.6305,3.63,3.63,5
,2012-01-15 23:30,17,3.64,3.64,3.64,3.64,3
,2012-01-16 00:00,17,3.64,3.65,3.64,3.65,7
,2012-01-16 00:30,17,3.66,3.66,3.659,3.659,3
,2012-01-16 01:00,17,3.66,3.66,3.66,3.66,1
,2012-01-16 01:30,17,3.6585,3.6615,3.6585,3.6615,2
,2012-01-16 02:00,17,3.6635,3.6735,3.6635,3.6735,13
,2012-01-16 02:30,17,3.68,3.6815,3.67,3.67,16
,2012-01-16 03:00,17,3.6795,3.6795,3.6795,3.6795,1
,2012-01-16 03:30,17,3.6755,3.6755,3.6695,3.6695,3
,2012-01-16 04:00,17,3.6605,3.6605,3.6585,3.6585,10
,2012-01-16 04:30,17,3.6615,3.6615,3.6615,3.6615,2
,2012-01-16 05:00,17,3.6705,3.6705,3.6705,3.6705,1
,2012-01-16 05:30,17,3.6705,3.6705,3.6645,3.6645,26
,2012-01-16 06:00,17,3.6675,3.668,3.665,3.666,18
,2012-01-16 06:30,17,3.665,3.666,3.661,3.661,5
,2012-01-16 07:00,17,3.663,3.664,3.662,3.664,10
,2012-01-16 07:30,17,3.666,3.666,3.66,3.6625,19
,2012-01-16 08:00,17,3.67,3.673,3.67,3.673,15
,2012-01-16 08:30,17,3.671,3.671,3.67,3.6705,7
,2012-01-16 09:00,17,3.67,3.675,3.67,3.6745,7
,2012-01-16 09:30,17,3.673,3.6835,3.671,3.6825,25
,2012-01-16 10:00,17,3.685,3.69,3.68,3.69,94
,2012-01-16 10:30,17,3.69,3.69,3.681,3.681,8
,2012-01-16 11:00,17,3.682,3.682,3.678,3.678,5
,2012-01-16 11:30,17,3.68,3.681,3.68,3.681,5
,2012-01-16 12:00,17,3.6825,3.6825,3.6825,3.6825,1
,2012-01-16 17:00,17,3.676,3.6765,3.6735,3.6735,6
,2012-01-16 18:00,17,3.6825,3.685,3.6825,3.6845,15
,2012-01-16 18:30,17,3.68,3.68,3.68,3.68,1
,2012-01-16 19:00,17,3.67,3.7135,3.67,3.7015,77
,2012-01-16 19:30,17,3.693,3.7,3.6915,3.7,29
,2012-01-16 20:00,17,3.715,3.715,3.715,3.715,2
,2012-01-16 20:30,17,3.7185,3.7185,3.7145,3.7145,2
,2012-01-16 21:00,17,3.7165,3.734,3.7165,3.73,24
,2012-01-16 21:30,17,3.731,3.7315,3.731,3.7315,2
,2012-01-16 22:30,17,3.74,3.7455,3.74,3.744,24
,2012-01-16 23:00,17,3.746,3.747,3.746,3.747,16
,2012-01-16 23:30,17,3.75,3.7505,3.75,3.7505,5
,2012-01-17 00:00,17,3.7545,3.7545,3.7525,3.7525,2
,2012-01-17 00:30,17,3.7565,3.758,3.751,3.751,20
,2012-01-17 02:00,17,3.75,3.7505,3.75,3.75,11
,2012-01-17 02:30,17,3.7525,3.757,3.75,3.7545,54
,2012-01-17 03:00,17,3.7545,3.7565,3.7475,3.752,69
,2012-01-17 03:30,17,3.76,3.76,3.759,3.759,11
,2012-01-17 04:00,17,3.7665,3.7665,3.7575,3.7575,10
,2012-01-17 04:30,17,3.758,3.762,3.7565,3.7595,32
,2012-01-17 05:00,17,3.754,3.754,3.748,3.7535,86
,2012-01-17 05:30,17,3.753,3.753,3.7425,3.745,36
,2012-01-17 06:00,17,3.7415,3.7525,3.741,3.7485,15
,2012-01-17 06:30,17,3.744,3.754,3.7365,3.747,40
,2012-01-17 07:00,17,3.749,3.749,3.742,3.748,16
,2012-01-17 07:30,17,3.747,3.747,3.733,3.733,29
,2012-01-17 08:00,17,3.7225,3.7265,3.71,3.711,26
,2012-01-17 08:30,17,3.7245,3.7315,3.72,3.72,34
,2012-01-17 09:00,17,3.714,3.7215,3.714,3.72,15
,2012-01-17 09:30,17,3.7215,3.74,3.7195,3.74,186
,2012-01-17 10:00,17,3.739,3.7475,3.735,3.7365,148
,2012-01-17 10:30,17,3.7355,3.75,3.734,3.745,141
,2012-01-17 11:00,17,3.7425,3.743,3.731,3.732,92
,2012-01-17 11:30,17,3.728,3.741,3.7245,3.74,64
,2012-01-17 12:00,17,3.7395,3.74,3.7385,3.7385,67
,2012-01-17 12:30,17,3.739,3.7405,3.738,3.74,9
,2012-01-17 13:00,17,3.742,3.747,3.7415,3.7425,8
,2012-01-17 13:30,17,3.7415,3.7415,3.733,3.733,58
,2012-01-17 14:00,17,3.7325,3.7325,3.722,3.726,17
,2012-01-17 14:30,17,3.727,3.731,3.727,3.7295,14
,2012-01-17 15:00,17,3.73,3.734,3.7285,3.7335,12
,2012-01-17 15:30,17,3.734,3.735,3.734,3.7345,3
,2012-01-17 16:00,17,3.737,3.7375,3.737,3.7375,5
,2012-01-17 17:00,18,3.736,3.74,3.7315,3.74,22
,2012-01-17 17:30,18,3.741,3.742,3.741,3.742,2
,2012-01-17 18:00,18,3.7415,3.7415,3.7415,3.7415,1
,2012-01-17 19:00,18,3.745,3.75,3.74,3.74,6
,2012-01-17 20:00,18,3.7395,3.74,3.73,3.73,10
,2012-01-17 20:30,18,3.7245,3.74,3.7245,3.74,6
,2012-01-17 21:00,18,3.7355,3.7365,3.7355,3.7365,5
,2012-01-17 21:30,18,3.7465,3.7465,3.7455,3.7455,2
,2012-01-17 22:30,18,3.7565,3.7585,3.7565,3.7585,2
,2012-01-17 23:30,18,3.7555,3.7595,3.7555,3.7595,2
,2012-01-18 00:00,18,3.7515,3.7535,3.7515,3.7535,2
,2012-01-18 00:30,18,3.758,3.758,3.758,3.758,15
,2012-01-18 01:00,18,3.7335,3.736,3.7335,3.736,4
,2012-01-18 01:30,18,3.739,3.7445,3.738,3.74,36
,2012-01-18 02:00,18,3.7355,3.7355,3.7195,3.7215,33
,2012-01-18 02:30,18,3.7215,3.7215,3.706,3.72,12
,2012-01-18 03:00,18,3.723,3.724,3.723,3.724,4
,2012-01-18 03:30,18,3.725,3.7365,3.7245,3.7365,5
,2012-01-18 04:00,18,3.752,3.7645,3.752,3.764,15
,2012-01-18 04:30,18,3.7605,3.7615,3.76,3.7615,45
,2012-01-18 05:00,18,3.7545,3.7545,3.7455,3.747,10
,2012-01-18 05:30,18,3.747,3.7495,3.747,3.7475,10
,2012-01-18 06:00,18,3.747,3.747,3.7335,3.738,68
,2012-01-18 06:30,18,3.7335,3.7445,3.728,3.7415,74
,2012-01-18 07:00,18,3.7435,3.7475,3.7345,3.7445,15
,2012-01-18 07:30,18,3.748,3.7535,3.727,3.73,127
,2012-01-18 08:00,18,3.7265,3.7315,3.7225,3.727,31
,2012-01-18 08:30,18,3.725,3.747,3.725,3.739,90
,2012-01-18 09:00,18,3.742,3.7525,3.7385,3.7505,26
,2012-01-18 09:30,18,3.748,3.754,3.7475,3.754,36
,2012-01-18 10:00,18,3.759,3.759,3.751,3.751,7
,2012-01-18 10:30,18,3.7605,3.762,3.748,3.7535,49
,2012-01-18 11:00,18,3.7495,3.7665,3.7495,3.7665,35
,2012-01-18 11:30,18,3.765,3.7675,3.7585,3.763,20
,2012-01-18 12:00,18,3.759,3.7645,3.759,3.7645,24
,2012-01-18 12:30,18,3.764,3.7665,3.764,3.7665,2
,2012-01-18 13:00,18,3.7655,3.77,3.765,3.77,13
,2012-01-18 13:30,18,3.769,3.769,3.765,3.765,18
,2012-01-18 14:00,18,3.7665,3.776,3.7665,3.776,16
,2012-01-18 14:30,18,3.77,3.773,3.77,3.773,8
,2012-01-18 15:00,18,3.774,3.775,3.773,3.773,22
,2012-01-18 15:30,18,3.7725,3.774,3.772,3.774,8
,2012-01-18 16:00,18,3.773,3.773,3.773,3.773,1
,2012-01-18 17:00,19,3.774,3.79,3.774,3.79,45
,2012-01-18 17:30,19,3.7895,3.7895,3.7895,3.7895,1
,2012-01-18 18:00,19,3.7795,3.785,3.7795,3.785,5
,2012-01-18 18:30,19,3.784,3.784,3.7775,3.7825,6
,2012-01-18 19:00,19,3.7875,3.81,3.7875,3.804,32
,2012-01-18 19:30,19,3.801,3.8185,3.801,3.81,10
,2012-01-18 20:00,19,3.8095,3.8095,3.7985,3.7985,41
,2012-01-18 20:30,19,3.805,3.81,3.805,3.8075,16
,2012-01-18 21:00,19,3.792,3.7925,3.786,3.7925,41
,2012-01-18 21:30,19,3.795,3.795,3.795,3.795,1
,2012-01-18 22:30,19,3.798,3.8,3.798,3.8,6
,2012-01-18 23:30,19,3.7925,3.7925,3.7925,3.7925,1
,2012-01-19 00:00,19,3.794,3.8005,3.794,3.8005,17
,2012-01-19 00:30,19,3.806,3.81,3.805,3.81,22
,2012-01-19 01:00,19,3.8025,3.8025,3.8025,3.8025,2
,2012-01-19 01:30,19,3.7995,3.7995,3.7995,3.7995,1
,2012-01-19 02:00,19,3.806,3.81,3.806,3.81,2
,2012-01-19 02:30,19,3.8065,3.8155,3.8065,3.8155,8
,2012-01-19 03:00,19,3.82,3.826,3.82,3.822,35
,2012-01-19 03:30,19,3.823,3.8295,3.823,3.823,15
,2012-01-19 04:00,19,3.817,3.8205,3.8165,3.8205,10
,2012-01-19 04:30,19,3.821,3.821,3.821,3.821,3
,2012-01-19 05:00,19,3.8255,3.8285,3.823,3.8255,10
,2012-01-19 05:30,19,3.8225,3.8235,3.8225,3.8235,5
,2012-01-19 06:00,19,3.817,3.8245,3.808,3.8245,35
,2012-01-19 06:30,19,3.8225,3.8225,3.8165,3.8165,13
,2012-01-19 07:00,19,3.814,3.8185,3.8115,3.8115,17
,2012-01-19 07:30,19,3.8175,3.8175,3.798,3.8005,33
,2012-01-19 08:00,19,3.8055,3.8055,3.795,3.7965,38
,2012-01-19 08:30,19,3.7905,3.8005,3.7905,3.8,32
,2012-01-19 09:00,19,3.795,3.8005,3.781,3.7955,25
,2012-01-19 09:30,19,3.796,3.81,3.795,3.806,42
,2012-01-19 10:00,19,3.808,3.8125,3.8,3.8125,21
,2012-01-19 10:30,19,3.809,3.821,3.809,3.8185,48
,2012-01-19 11:00,19,3.8145,3.815,3.811,3.815,20
,2012-01-19 11:30,19,3.812,3.813,3.804,3.8105,99
,2012-01-19 12:00,19,3.8095,3.8205,3.8075,3.8205,50
,2012-01-19 12:30,19,3.817,3.817,3.817,3.817,2
,2012-01-19 13:00,19,3.824,3.826,3.815,3.815,15
,2012-01-19 13:30,19,3.809,3.809,3.8085,3.8085,4
,2012-01-19 14:00,19,3.809,3.815,3.809,3.815,6
,2012-01-19 14:30,19,3.82,3.8235,3.82,3.8235,14
,2012-01-19 15:00,19,3.824,3.8285,3.824,3.825,6
,2012-01-19 15:30,19,3.827,3.827,3.827,3.827,2
,2012-01-19 16:00,19,3.8245,3.828,3.8235,3.828,5
,2012-01-19 17:00,20,3.813,3.825,3.813,3.8195,16
,2012-01-19 17:30,20,3.8235,3.8235,3.8235,3.8235,2
,2012-01-19 18:00,20,3.8205,3.8205,3.8205,3.8205,1
,2012-01-19 18:30,20,3.829,3.8295,3.829,3.8295,3
,2012-01-19 19:00,20,3.8275,3.84,3.8245,3.836,15
,2012-01-19 19:30,20,3.83,3.83,3.83,3.83,5
,2012-01-19 23:30,20,3.825,3.836,3.8125,3.815,22
,2012-01-20 00:30,20,3.8165,3.8165,3.816,3.8165,6
,2012-01-20 01:00,20,3.814,3.815,3.814,3.815,5
,2012-01-20 01:30,20,3.821,3.821,3.819,3.819,3
,2012-01-20 02:00,20,3.806,3.8095,3.806,3.8095,6
,2012-01-20 02:30,20,3.8035,3.805,3.79,3.79,19
,2012-01-20 03:00,20,3.785,3.7935,3.7805,3.7935,15
,2012-01-20 03:30,20,3.7895,3.7895,3.768,3.77,39
,2012-01-20 04:00,20,3.7645,3.7705,3.7645,3.77,12
,2012-01-20 04:30,20,3.7725,3.7795,3.7645,3.771,726
,2012-01-20 05:00,20,3.766,3.768,3.766,3.768,3
,2012-01-20 05:30,20,3.769,3.769,3.769,3.769,5
,2012-01-20 06:00,20,3.769,3.7725,3.7685,3.7685,7
,2012-01-20 06:30,20,3.7685,3.7685,3.7595,3.766,5
,2012-01-20 07:00,20,3.769,3.7765,3.7645,3.7765,15
,2012-01-20 07:30,20,3.7745,3.785,3.7745,3.78,20
,2012-01-20 08:00,20,3.7845,3.7905,3.7845,3.79,12
,2012-01-20 08:30,20,3.782,3.7905,3.775,3.776,16
,2012-01-20 09:00,20,3.774,3.7895,3.765,3.7845,30
,2012-01-20 09:30,20,3.784,3.784,3.7735,3.777,73
,2012-01-20 10:00,20,3.778,3.784,3.7575,3.7575,58
,2012-01-20 10:30,20,3.755,3.755,3.7475,3.7475,29
,2012-01-20 11:00,20,3.7505,3.759,3.7505,3.756,28
,2012-01-20 11:30,20,3.762,3.763,3.756,3.757,29
,2012-01-20 12:00,20,3.752,3.752,3.7445,3.746,50
,2012-01-20 12:30,20,3.749,3.758,3.749,3.758,9
,2012-01-20 13:00,20,3.754,3.754,3.754,3.754,2
,2012-01-20 13:30,20,3.7505,3.753,3.7505,3.7525,5
,2012-01-20 14:00,20,3.756,3.7605,3.7555,3.7555,10
,2012-01-20 14:30,20,3.7535,3.76,3.7535,3.76,9
,2012-01-20 15:00,20,3.759,3.759,3.759,3.759,1
,2012-01-20 15:30,20,3.759,3.76,3.7585,3.7585,4
,2012-01-22 17:00,23,3.747,3.747,3.747,3.747,1
,2012-01-22 18:00,23,3.7395,3.74,3.7395,3.74,30
,2012-01-22 19:30,23,3.7555,3.7555,3.7555,3.7555,1
,2012-01-22 20:00,23,3.7565,3.7565,3.7565,3.7565,1
,2012-01-22 20:30,23,3.7585,3.764,3.7585,3.764,2
,2012-01-22 21:00,23,3.758,3.758,3.757,3.757,5
,2012-01-22 22:00,23,3.75,3.7515,3.75,3.7515,15
,2012-01-22 23:00,23,3.757,3.761,3.757,3.761,3
,2012-01-23 01:00,23,3.75,3.75,3.75,3.75,1
,2012-01-23 01:30,23,3.736,3.736,3.734,3.734,3
,2012-01-23 03:30,23,3.7745,3.7745,3.7745,3.7745,4
,2012-01-23 04:00,23,3.778,3.78,3.7755,3.7755,13
,2012-01-23 04:30,23,3.779,3.8035,3.779,3.8035,16
,2012-01-23 05:00,23,3.806,3.806,3.806,3.806,5
,2012-01-23 05:30,23,3.805,3.805,3.804,3.804,2
,2012-01-23 06:00,23,3.802,3.8025,3.799,3.799,10
,2012-01-23 06:30,23,3.8025,3.81,3.799,3.81,25
,2012-01-23 07:00,23,3.8135,3.822,3.8055,3.8055,29
,2012-01-23 07:30,23,3.81,3.8115,3.806,3.8065,16
,2012-01-23 08:00,23,3.8085,3.8105,3.7965,3.7985,57
,2012-01-23 08:30,23,3.805,3.815,3.805,3.813,63
,2012-01-23 09:00,23,3.807,3.8205,3.807,3.8185,18
,2012-01-23 09:30,23,3.814,3.816,3.812,3.816,37
,2012-01-23 10:00,23,3.814,3.821,3.8075,3.821,19
,2012-01-23 10:30,23,3.8185,3.82,3.7985,3.8095,27
,2012-01-23 11:00,23,3.808,3.808,3.797,3.8065,17
,2012-01-23 11:30,23,3.8065,3.811,3.8065,3.809,16
,2012-01-23 12:00,23,3.81,3.815,3.81,3.814,79
,2012-01-23 12:30,23,3.813,3.813,3.8105,3.813,8
,2012-01-23 13:00,23,3.8125,3.8125,3.8125,3.8125,1
,2012-01-23 13:30,23,3.815,3.8195,3.815,3.8195,12
,2012-01-23 14:00,23,3.818,3.82,3.817,3.817,7
,2012-01-23 14:30,23,3.8185,3.8235,3.8175,3.823,17
,2012-01-23 15:00,23,3.816,3.816,3.816,3.816,1
,2012-01-23 15:30,23,3.819,3.825,3.819,3.824,7
,2012-01-23 16:00,23,3.82,3.823,3.82,3.8215,10
,2012-01-23 18:00,24,3.822,3.822,3.822,3.822,2
,2012-01-23 19:00,24,3.809,3.809,3.809,3.809,1
,2012-01-23 19:30,24,3.8135,3.8135,3.8135,3.8135,1
,2012-01-23 21:30,24,3.8,3.8,3.8,3.8,1
,2012-01-23 22:30,24,3.8035,3.8035,3.8035,3.8035,1
,2012-01-24 01:30,24,3.816,3.816,3.815,3.815,24
,2012-01-24 02:30,24,3.8105,3.8105,3.7975,3.7985,7
,2012-01-24 03:00,24,3.8105,3.8115,3.8045,3.8045,17
,2012-01-24 03:30,24,3.8045,3.8045,3.8045,3.8045,1
,2012-01-24 04:00,24,3.799,3.799,3.792,3.796,22
,2012-01-24 04:30,24,3.796,3.796,3.7935,3.7935,3
,2012-01-24 05:00,24,3.78,3.78,3.772,3.772,8
,2012-01-24 05:30,24,3.774,3.774,3.7655,3.7655,7
,2012-01-24 06:00,24,3.766,3.7745,3.7655,3.773,9
,2012-01-24 06:30,24,3.7745,3.781,3.77,3.7705,39
,2012-01-24 07:00,24,3.7735,3.785,3.7695,3.781,66
,2012-01-24 07:30,24,3.771,3.7755,3.766,3.7695,51
,2012-01-24 08:00,24,3.762,3.771,3.762,3.771,7
,2012-01-24 08:30,24,3.772,3.78,3.769,3.7745,19
,2012-01-24 09:00,24,3.773,3.7895,3.773,3.7895,20
,2012-01-24 09:30,24,3.7885,3.81,3.7885,3.806,29
,2012-01-24 10:00,24,3.8085,3.815,3.8005,3.8145,20
,2012-01-24 10:30,24,3.8105,3.8105,3.806,3.808,26
,2012-01-24 11:00,24,3.808,3.82,3.808,3.81,14
,2012-01-24 11:30,24,3.8125,3.82,3.8115,3.82,21
,2012-01-24 12:00,24,3.8215,3.8215,3.812,3.814,53
,2012-01-24 12:30,24,3.8165,3.817,3.813,3.815,51
,2012-01-24 13:00,24,3.82,3.821,3.82,3.821,2
,2012-01-24 13:30,24,3.8195,3.8245,3.8195,3.8245,13
,2012-01-24 14:00,24,3.825,3.825,3.8225,3.8235,7
,2012-01-24 14:30,24,3.822,3.822,3.82,3.8215,4
,2012-01-24 15:00,24,3.8195,3.8235,3.8195,3.8235,12
,2012-01-24 15:30,24,3.8235,3.835,3.8235,3.835,9
,2012-01-24 16:00,24,3.835,3.835,3.8335,3.8335,3
,2012-01-24 17:00,25,3.84,3.8405,3.8395,3.8405,12
,2012-01-24 18:00,25,3.8385,3.8385,3.835,3.835,9
,2012-01-24 18:30,25,3.839,3.85,3.839,3.849,41
,2012-01-24 19:00,25,3.8505,3.8505,3.836,3.8435,24
,2012-01-24 19:30,25,3.839,3.839,3.837,3.837,3
,2012-01-24 20:00,25,3.837,3.843,3.837,3.841,10
,2012-01-24 20:30,25,3.8395,3.8395,3.8395,3.8395,5
,2012-01-24 22:30,25,3.835,3.835,3.835,3.835,1
,2012-01-24 23:00,25,3.828,3.83,3.828,3.83,2
,2012-01-24 23:30,25,3.8325,3.834,3.8325,3.834,2
,2012-01-25 00:00,25,3.836,3.836,3.836,3.836,1
,2012-01-25 01:00,25,3.8385,3.8385,3.8385,3.8385,1
,2012-01-25 01:30,25,3.8325,3.834,3.8325,3.834,6
,2012-01-25 02:00,25,3.837,3.8435,3.837,3.842,7
,2012-01-25 02:30,25,3.838,3.838,3.829,3.829,4
,2012-01-25 03:00,25,3.8215,3.8215,3.8175,3.8175,13
,2012-01-25 03:30,25,3.815,3.815,3.7955,3.7955,14
,2012-01-25 04:00,25,3.7895,3.7895,3.7895,3.7895,1
,2012-01-25 04:30,25,3.7925,3.7925,3.7925,3.7925,1
,2012-01-25 05:00,25,3.787,3.787,3.787,3.787,1
,2012-01-25 05:30,25,3.787,3.7875,3.787,3.7875,2
,2012-01-25 06:00,25,3.7945,3.7945,3.7855,3.787,42
,2012-01-25 06:30,25,3.784,3.784,3.773,3.7795,27
,2012-01-25 07:00,25,3.7805,3.7945,3.7805,3.794,39
,2012-01-25 07:30,25,3.7925,3.794,3.7865,3.7895,19
,2012-01-25 08:00,25,3.785,3.802,3.7845,3.802,38
,2012-01-25 08:30,25,3.8015,3.8095,3.7945,3.802,36
,2012-01-25 09:00,25,3.7995,3.817,3.7955,3.8095,25
,2012-01-25 09:30,25,3.806,3.817,3.806,3.817,26
,2012-01-25 10:00,25,3.8195,3.8315,3.8195,3.82,161
,2012-01-25 10:30,25,3.8205,3.825,3.818,3.8185,38
,2012-01-25 11:00,25,3.8195,3.8195,3.8145,3.817,3
,2012-01-25 11:30,25,3.83,3.8435,3.825,3.8435,58
,2012-01-25 12:00,25,3.8425,3.8615,3.841,3.855,110
,2012-01-25 12:30,25,3.856,3.8585,3.8515,3.8585,18
,2012-01-25 13:00,25,3.86,3.86,3.8435,3.845,16
,2012-01-25 13:30,25,3.848,3.8595,3.8475,3.8595,11
,2012-01-25 14:00,25,3.8575,3.8625,3.856,3.8625,12
,2012-01-25 14:30,25,3.869,3.869,3.8525,3.856,11
,2012-01-25 15:00,25,3.857,3.8585,3.8545,3.855,19
,2012-01-25 15:30,25,3.86,3.86,3.858,3.858,5
,2012-01-25 17:00,26,3.862,3.871,3.861,3.871,48
,2012-01-25 18:00,26,3.86,3.86,3.86,3.86,1
,2012-01-25 19:00,26,3.85,3.85,3.845,3.8475,36
,2012-01-25 19:30,26,3.844,3.8455,3.844,3.844,13
,2012-01-25 21:00,26,3.849,3.849,3.849,3.849,1
,2012-01-25 21:30,26,3.8475,3.8475,3.845,3.845,2
,2012-01-25 22:00,26,3.8565,3.8565,3.8565,3.8565,1
,2012-01-26 00:30,26,3.8505,3.8505,3.8505,3.8505,5
,2012-01-26 01:00,26,3.857,3.857,3.857,3.857,1
,2012-01-26 01:30,26,3.8585,3.884,3.8585,3.884,25
,2012-01-26 02:00,26,3.885,3.885,3.8815,3.8835,12
,2012-01-26 03:00,26,3.89,3.9005,3.89,3.9005,17
,2012-01-26 03:30,26,3.9005,3.91,3.898,3.91,17
,2012-01-26 04:00,26,3.911,3.913,3.902,3.902,4
,2012-01-26 04:30,26,3.91,3.91,3.91,3.91,5
,2012-01-26 05:00,26,3.902,3.9035,3.902,3.9035,3
,2012-01-26 05:30,26,3.9035,3.9205,3.8995,3.9205,12
,2012-01-26 06:00,26,3.9165,3.9165,3.9085,3.9115,24
,2012-01-26 06:30,26,3.91,3.91,3.889,3.889,19
,2012-01-26 07:00,26,3.8895,3.8955,3.8885,3.8955,72
,2012-01-26 07:30,26,3.8985,3.915,3.897,3.911,44
,2012-01-26 08:00,26,3.919,3.9195,3.901,3.917,28
,2012-01-26 08:30,26,3.916,3.916,3.9035,3.9145,22
,2012-01-26 09:00,26,3.909,3.912,3.9005,3.9015,59
,2012-01-26 09:30,26,3.906,3.906,3.89,3.8945,32
,2012-01-26 10:00,26,3.89,3.8995,3.889,3.89,30
,2012-01-26 10:30,26,3.892,3.91,3.892,3.91,26
,2012-01-26 11:00,26,3.907,3.9085,3.904,3.9085,23
,2012-01-26 11:30,26,3.906,3.9125,3.9045,3.912,24
,2012-01-26 12:00,26,3.913,3.915,3.91,3.911,9
,2012-01-26 12:30,26,3.9095,3.9095,3.9035,3.9045,35
,2012-01-26 13:00,26,3.898,3.905,3.898,3.901,14
,2012-01-26 13:30,26,3.903,3.9075,3.8975,3.9,14
,2012-01-26 14:00,26,3.9005,3.9035,3.899,3.899,7
,2012-01-26 14:30,26,3.8945,3.8955,3.8945,3.8955,3
,2012-01-26 15:00,26,3.897,3.9,3.895,3.895,10
,2012-01-26 15:30,26,3.9,3.901,3.9,3.9005,3
,2012-01-26 16:00,26,3.8985,3.8985,3.8985,3.8985,3
,2012-01-26 17:00,27,3.896,3.896,3.896,3.896,4
,2012-01-26 18:00,27,3.89,3.892,3.8885,3.8885,7
,2012-01-26 19:30,27,3.89,3.891,3.8885,3.89,17
,2012-01-26 20:00,27,3.895,3.905,3.895,3.904,13
,2012-01-26 20:30,27,3.9045,3.9045,3.901,3.901,2
,2012-01-26 21:30,27,3.8965,3.8965,3.8965,3.8965,1
,2012-01-26 22:30,27,3.8835,3.884,3.8825,3.8825,4
,2012-01-26 23:00,27,3.889,3.889,3.889,3.889,2
,2012-01-26 23:30,27,3.8855,3.8855,3.8855,3.8855,2
,2012-01-27 00:30,27,3.889,3.889,3.889,3.889,3
,2012-01-27 01:00,27,3.896,3.8965,3.8895,3.8895,5
,2012-01-27 01:30,27,3.894,3.894,3.8875,3.8875,3
,2012-01-27 02:00,27,3.896,3.896,3.896,3.896,2
,2012-01-27 03:00,27,3.91,3.915,3.91,3.915,5
,2012-01-27 03:30,27,3.9125,3.9295,3.9125,3.926,76
,2012-01-27 04:00,27,3.927,3.938,3.927,3.9345,20
,2012-01-27 04:30,27,3.935,3.9405,3.9345,3.9405,17
,2012-01-27 05:00,27,3.934,3.934,3.934,3.934,1
,2012-01-27 05:30,27,3.929,3.929,3.929,3.929,1
,2012-01-27 06:00,27,3.93,3.932,3.928,3.9315,6
,2012-01-27 06:30,27,3.928,3.931,3.928,3.931,2
,2012-01-27 07:00,27,3.935,3.9375,3.931,3.9375,102
,2012-01-27 07:30,27,3.925,3.9295,3.884,3.884,93
,2012-01-27 08:00,27,3.8895,3.89,3.876,3.876,9
,2012-01-27 08:30,27,3.875,3.9055,3.875,3.904,53
,2012-01-27 09:00,27,3.893,3.9035,3.8865,3.9035,9
,2012-01-27 09:30,27,3.901,3.9025,3.886,3.898,61
,2012-01-27 10:00,27,3.9045,3.9095,3.9,3.9045,10
,2012-01-27 10:30,27,3.905,3.905,3.884,3.889,55
,2012-01-27 11:00,27,3.8875,3.8895,3.887,3.8895,22
,2012-01-27 11:30,27,3.886,3.9,3.886,3.9,48
,2012-01-27 12:00,27,3.8985,3.902,3.896,3.9,10
,2012-01-27 12:30,27,3.9015,3.904,3.9005,3.904,30
,2012-01-27 13:00,27,3.903,3.903,3.9005,3.902,7
,2012-01-27 13:30,27,3.902,3.903,3.9015,3.9025,8
,2012-01-27 14:00,27,3.908,3.908,3.905,3.9075,3
,2012-01-27 14:30,27,3.903,3.909,3.903,3.9065,7
,2012-01-27 15:00,27,3.905,3.9085,3.905,3.906,9
,2012-01-27 15:30,27,3.907,3.907,3.907,3.907,1
,2012-01-27 16:00,27,3.904,3.904,3.9035,3.9035,7
,2012-01-29 17:00,30,3.893,3.893,3.8885,3.893,35
,2012-01-29 17:30,30,3.9,3.9035,3.8995,3.9025,4
,2012-01-29 18:30,30,3.8875,3.8875,3.8785,3.8785,16
,2012-01-29 19:00,30,3.8645,3.8825,3.8645,3.8825,18
,2012-01-29 19:30,30,3.869,3.869,3.839,3.8525,45
,2012-01-29 20:00,30,3.85,3.859,3.85,3.859,4
,2012-01-29 20:30,30,3.8505,3.8505,3.8505,3.8505,2
,2012-01-29 21:00,30,3.8475,3.851,3.8475,3.851,8
,2012-01-29 21:30,30,3.85,3.85,3.85,3.85,2
,2012-01-29 23:00,30,3.855,3.855,3.8525,3.853,15
,2012-01-29 23:30,30,3.852,3.852,3.841,3.841,36
,2012-01-30 00:00,30,3.826,3.832,3.8195,3.8195,75
,2012-01-30 00:30,30,3.8205,3.8245,3.82,3.8235,11
,2012-01-30 01:00,30,3.823,3.8275,3.822,3.822,41
,2012-01-30 01:30,30,3.831,3.834,3.828,3.834,25
,2012-01-30 02:00,30,3.8365,3.8395,3.8365,3.8395,12
,2012-01-30 02:30,30,3.8315,3.8315,3.826,3.8315,41
,2012-01-30 03:00,30,3.829,3.83,3.8085,3.816,30
,2012-01-30 03:30,30,3.8235,3.8235,3.818,3.818,3
,2012-01-30 04:00,30,3.8245,3.835,3.818,3.835,62
,2012-01-30 04:30,30,3.835,3.836,3.8265,3.8265,24
,2012-01-30 05:00,30,3.8265,3.827,3.8225,3.8265,7
,2012-01-30 05:30,30,3.827,3.8275,3.8265,3.8275,23
,2012-01-30 06:00,30,3.8265,3.829,3.8235,3.824,19
,2012-01-30 06:30,30,3.822,3.8365,3.822,3.836,9
,2012-01-30 07:00,30,3.8395,3.845,3.8365,3.838,57
,2012-01-30 07:30,30,3.839,3.8425,3.828,3.8375,29
,2012-01-30 08:00,30,3.835,3.8425,3.8335,3.8425,35
,2012-01-30 08:30,30,3.8375,3.852,3.835,3.852,33
,2012-01-30 09:00,30,3.8495,3.8495,3.8195,3.821,36
,2012-01-30 09:30,30,3.82,3.8425,3.8185,3.8425,54
,2012-01-30 10:00,30,3.842,3.844,3.828,3.834,22
,2012-01-30 10:30,30,3.829,3.8385,3.829,3.837,67
,2012-01-30 11:00,30,3.8355,3.8355,3.8285,3.8285,22
,2012-01-30 11:30,30,3.829,3.838,3.829,3.8375,68
,2012-01-30 12:00,30,3.838,3.838,3.833,3.834,33
,2012-01-30 12:30,30,3.8365,3.8375,3.8365,3.8375,3
,2012-01-30 13:00,30,3.8395,3.84,3.8365,3.8385,11
,2012-01-30 13:30,30,3.838,3.838,3.838,3.838,3
,2012-01-30 14:00,30,3.8385,3.845,3.8385,3.842,10
,2012-01-30 14:30,30,3.837,3.837,3.837,3.837,1
,2012-01-30 15:00,30,3.842,3.842,3.839,3.84,6
,2012-01-30 15:30,30,3.84,3.84,3.84,3.84,4
,2012-01-30 16:00,30,3.8375,3.8385,3.8375,3.8385,2
,2012-01-30 17:00,31,3.8495,3.868,3.8415,3.8415,12
,2012-01-30 17:30,31,3.841,3.8435,3.841,3.8435,3
,2012-01-30 18:00,31,3.8395,3.847,3.8395,3.847,3
,2012-01-30 18:30,31,3.8475,3.854,3.8475,3.848,7
,2012-01-30 19:00,31,3.8475,3.851,3.843,3.8505,8
,2012-01-30 19:30,31,3.844,3.844,3.8275,3.8275,4
,2012-01-30 20:00,31,3.8285,3.83,3.8215,3.83,19
,2012-01-30 20:30,31,3.83,3.837,3.83,3.8365,10
,2012-01-30 21:00,31,3.839,3.839,3.834,3.834,2
,2012-01-30 22:30,31,3.84,3.843,3.84,3.843,7
,2012-01-30 23:00,31,3.8425,3.8435,3.8365,3.8365,51
,2012-01-30 23:30,31,3.8335,3.835,3.83,3.835,14
,2012-01-31 00:00,31,3.8335,3.8335,3.8335,3.8335,1
,2012-01-31 00:30,31,3.8445,3.8465,3.8445,3.8465,6
,2012-01-31 01:00,31,3.8495,3.86,3.8495,3.86,5
,2012-01-31 01:30,31,3.856,3.861,3.856,3.861,3
,2012-01-31 02:00,31,3.861,3.8725,3.861,3.8725,23
,2012-01-31 02:30,31,3.8715,3.874,3.8715,3.874,6
,2012-01-31 03:00,31,3.8755,3.883,3.8755,3.881,119
,2012-01-31 03:30,31,3.8745,3.88,3.872,3.873,116
,2012-01-31 04:00,31,3.87,3.87,3.866,3.867,20
,2012-01-31 04:30,31,3.8695,3.875,3.8695,3.875,13
,2012-01-31 05:00,31,3.8765,3.8835,3.8755,3.882,54
,2012-01-31 05:30,31,3.8775,3.878,3.8775,3.878,3
,2012-01-31 06:00,31,3.872,3.8735,3.8705,3.872,20
,2012-01-31 06:30,31,3.873,3.877,3.87,3.8715,56
,2012-01-31 07:00,31,3.867,3.87,3.867,3.869,26
,2012-01-31 07:30,31,3.86,3.868,3.859,3.868,14
,2012-01-31 08:00,31,3.879,3.885,3.877,3.883,52
,2012-01-31 08:30,31,3.883,3.883,3.859,3.8625,24
,2012-01-31 09:00,31,3.852,3.852,3.8265,3.84,109
,2012-01-31 09:30,31,3.84,3.8485,3.81,3.8135,128
,2012-01-31 10:00,31,3.815,3.821,3.781,3.795,58
,2012-01-31 10:30,31,3.791,3.799,3.7875,3.7915,65
,2012-01-31 11:00,31,3.79,3.801,3.79,3.798,52
,2012-01-31 11:30,31,3.8,3.804,3.7905,3.7975,75
,2012-01-31 12:00,31,3.7995,3.807,3.799,3.8035,92
,2012-01-31 12:30,31,3.8005,3.801,3.8005,3.801,5
,2012-01-31 13:30,31,3.804,3.8065,3.801,3.805,10
,2012-01-31 14:00,31,3.804,3.8095,3.804,3.8055,5
,2012-01-31 14:30,31,3.8055,3.8055,3.8015,3.8015,5
,2012-01-31 15:00,31,3.801,3.805,3.8005,3.8005,4
,2012-01-31 15:30,31,3.8015,3.8015,3.7995,3.801,11
,2012-01-31 16:00,31,3.8,3.802,3.8,3.802,2
,2012-01-31 17:00,1,3.806,3.806,3.8035,3.8035,6
,2012-01-31 17:30,1,3.8005,3.8005,3.799,3.799,2
,2012-01-31 18:00,1,3.788,3.796,3.788,3.796,2
,2012-01-31 18:30,1,3.796,3.8025,3.796,3.8005,3
,2012-01-31 19:00,1,3.81,3.818,3.801,3.8025,18
,2012-01-31 19:30,1,3.8025,3.8025,3.802,3.802,4
,2012-01-31 20:00,1,3.8045,3.8045,3.8045,3.8045,1
,2012-01-31 20:30,1,3.801,3.8025,3.8005,3.8025,5
,2012-01-31 21:00,1,3.788,3.788,3.7875,3.7875,5
,2012-01-31 21:30,1,3.79,3.79,3.789,3.789,10
,2012-01-31 22:30,1,3.794,3.794,3.794,3.794,1
,2012-01-31 23:30,1,3.789,3.789,3.789,3.789,1
,2012-02-01 00:00,1,3.7865,3.7865,3.782,3.782,2
,2012-02-01 00:30,1,3.78,3.78,3.775,3.775,3
,2012-02-01 01:00,1,3.7795,3.78,3.7795,3.78,3
,2012-02-01 01:30,1,3.7895,3.79,3.7895,3.79,3
,2012-02-01 02:00,1,3.7975,3.803,3.7975,3.803,8
,2012-02-01 02:30,1,3.8045,3.818,3.8045,3.818,27
,2012-02-01 03:00,1,3.819,3.83,3.819,3.8295,43
,2012-02-01 03:30,1,3.831,3.831,3.8245,3.8285,37
,2012-02-01 04:00,1,3.8245,3.826,3.8235,3.826,5
,2012-02-01 04:30,1,3.829,3.829,3.8265,3.8265,2
,2012-02-01 05:00,1,3.831,3.831,3.8265,3.8265,2
,2012-02-01 05:30,1,3.826,3.8285,3.826,3.8285,2
,2012-02-01 06:00,1,3.8265,3.8265,3.819,3.8245,63
,2012-02-01 06:30,1,3.8245,3.828,3.822,3.823,34
,2012-02-01 07:00,1,3.821,3.827,3.816,3.826,70
,2012-02-01 07:30,1,3.824,3.826,3.8125,3.818,35
,2012-02-01 08:00,1,3.82,3.824,3.816,3.823,47
,2012-02-01 08:30,1,3.8225,3.828,3.804,3.806,34
,2012-02-01 09:00,1,3.805,3.8175,3.794,3.804,41
,2012-02-01 09:30,1,3.8015,3.8135,3.7955,3.8135,63
,2012-02-01 10:00,1,3.8185,3.84,3.8115,3.837,63
,2012-02-01 10:30,1,3.838,3.8475,3.8345,3.847,76
,2012-02-01 11:00,1,3.844,3.8525,3.8435,3.8465,30
,2012-02-01 11:30,1,3.8465,3.8525,3.8435,3.8525,22
,2012-02-01 12:00,1,3.8525,3.857,3.8515,3.8525,57
,2012-02-01 12:30,1,3.8535,3.8535,3.8485,3.8505,23
,2012-02-01 13:00,1,3.8515,3.8525,3.843,3.85,13
,2012-02-01 13:30,1,3.85,3.851,3.842,3.842,25
,2012-02-01 14:00,1,3.846,3.846,3.8415,3.8425,9
,2012-02-01 14:30,1,3.84,3.84,3.8335,3.8335,3
,2012-02-01 15:00,1,3.8415,3.8445,3.8415,3.843,7
,2012-02-01 15:30,1,3.8425,3.8425,3.841,3.841,5
,2012-02-01 16:00,1,3.84,3.84,3.84,3.84,1
,2012-02-01 17:00,2,3.8385,3.847,3.8385,3.847,3
,2012-02-01 17:30,2,3.843,3.843,3.8405,3.8405,2
,2012-02-01 19:30,2,3.8255,3.827,3.8235,3.827,7
,2012-02-01 20:00,2,3.828,3.828,3.828,3.828,1
,2012-02-01 20:30,2,3.8205,3.821,3.818,3.818,19
,2012-02-01 21:00,2,3.8165,3.829,3.8165,3.829,5
,2012-02-01 22:00,2,3.8285,3.829,3.8275,3.828,4
,2012-02-01 22:30,2,3.8335,3.8355,3.8305,3.8315,8
,2012-02-01 23:30,2,3.8295,3.8295,3.8285,3.8285,3
,2012-02-02 00:00,2,3.837,3.837,3.832,3.8325,35
,2012-02-02 00:30,2,3.8435,3.8435,3.8435,3.8435,2
,2012-02-02 01:00,2,3.8405,3.8405,3.8405,3.8405,2
,2012-02-02 01:30,2,3.8405,3.855,3.8405,3.855,4
,2012-02-02 02:00,2,3.8595,3.86,3.8345,3.8345,6
,2012-02-02 02:30,2,3.8405,3.8405,3.8405,3.8405,1
,2012-02-02 03:00,2,3.8265,3.8265,3.8195,3.8215,10
,2012-02-02 03:30,2,3.8275,3.8275,3.8275,3.8275,2
,2012-02-02 04:00,2,3.824,3.824,3.824,3.824,3
,2012-02-02 04:30,2,3.8295,3.83,3.8255,3.8255,62
,2012-02-02 05:00,2,3.824,3.825,3.8195,3.822,6
,2012-02-02 05:30,2,3.8275,3.8295,3.8275,3.8295,5
,2012-02-02 06:00,2,3.825,3.825,3.8005,3.808,17
,2012-02-02 06:30,2,3.797,3.8035,3.7965,3.8035,5
,2012-02-02 07:00,2,3.8035,3.808,3.8025,3.8065,14
,2012-02-02 07:30,2,3.81,3.8215,3.81,3.8195,21
,2012-02-02 08:00,2,3.815,3.815,3.8085,3.815,14
,2012-02-02 08:30,2,3.82,3.823,3.808,3.8165,20
,2012-02-02 09:00,2,3.8185,3.8245,3.818,3.824,18
,2012-02-02 09:30,2,3.8145,3.8375,3.8145,3.829,40
,2012-02-02 10:00,2,3.828,3.8335,3.8195,3.828,27
,2012-02-02 10:30,2,3.825,3.825,3.778,3.7965,121
,2012-02-02 11:00,2,3.798,3.7995,3.7835,3.788,178
,2012-02-02 11:30,2,3.782,3.7945,3.782,3.791,59
,2012-02-02 12:00,2,3.7875,3.7945,3.7865,3.792,28
,2012-02-02 12:30,2,3.796,3.796,3.796,3.796,1
,2012-02-02 13:00,2,3.7955,3.7955,3.7925,3.7925,5
,2012-02-02 13:30,2,3.8,3.8005,3.796,3.796,22
,2012-02-02 14:00,2,3.8,3.802,3.798,3.802,5
,2012-02-02 14:30,2,3.8015,3.8015,3.796,3.797,12
,2012-02-02 15:00,2,3.7985,3.7985,3.7985,3.7985,5
,2012-02-02 15:30,2,3.7975,3.7975,3.7975,3.7975,1
,2012-02-02 17:00,3,3.8,3.8015,3.796,3.796,6
,2012-02-02 18:00,3,3.795,3.795,3.795,3.795,5
,2012-02-02 18:30,3,3.7945,3.7945,3.7945,3.7945,2
,2012-02-02 19:00,3,3.8,3.8005,3.788,3.79,21
,2012-02-02 19:30,3,3.795,3.8005,3.793,3.8005,12
,2012-02-02 20:00,3,3.8125,3.8125,3.8125,3.8125,1
,2012-02-02 20:30,3,3.8095,3.8095,3.8095,3.8095,1
,2012-02-02 21:00,3,3.8145,3.815,3.8125,3.8125,31
,2012-02-02 22:00,3,3.8055,3.8055,3.8055,3.8055,2
,2012-02-02 23:00,3,3.809,3.811,3.809,3.811,3
,2012-02-02 23:30,3,3.8135,3.816,3.8125,3.815,32
,2012-02-03 00:00,3,3.8135,3.8185,3.8135,3.8185,2
,2012-02-03 00:30,3,3.819,3.819,3.807,3.807,2
,2012-02-03 01:00,3,3.8105,3.8145,3.8075,3.8085,9
,2012-02-03 01:30,3,3.8105,3.813,3.805,3.805,4
,2012-02-03 02:00,3,3.8055,3.8055,3.7955,3.7955,38
,2012-02-03 02:30,3,3.8005,3.8035,3.8,3.8035,9
,2012-02-03 03:00,3,3.8055,3.8115,3.8055,3.81,9
,2012-02-03 03:30,3,3.8175,3.82,3.8135,3.8145,13
,2012-02-03 04:00,3,3.816,3.816,3.816,3.816,1
,2012-02-03 04:30,3,3.82,3.82,3.8135,3.8135,20
,2012-02-03 05:00,3,3.8135,3.817,3.813,3.817,7
,2012-02-03 05:30,3,3.8195,3.8195,3.8095,3.8095,4
,2012-02-03 06:00,3,3.8035,3.809,3.8035,3.809,13
,2012-02-03 06:30,3,3.8055,3.8055,3.8,3.8,7
,2012-02-03 07:00,3,3.8055,3.808,3.8015,3.808,9
,2012-02-03 07:30,3,3.825,3.85,3.825,3.8415,97
,2012-02-03 08:00,3,3.8445,3.8655,3.844,3.863,186
,2012-02-03 08:30,3,3.861,3.8775,3.861,3.866,88
,2012-02-03 09:00,3,3.871,3.8835,3.862,3.8765,86
,2012-02-03 09:30,3,3.8775,3.8845,3.87,3.8815,81
,2012-02-03 10:00,3,3.8815,3.9,3.8775,3.9,79
,2012-02-03 10:30,3,3.905,3.9115,3.8995,3.9,73
,2012-02-03 11:00,3,3.9,3.9105,3.9,3.91,61
,2012-02-03 11:30,3,3.91,3.915,3.9075,3.912,73
,2012-02-03 12:00,3,3.9115,3.915,3.9095,3.915,64
,2012-02-03 12:30,3,3.9135,3.917,3.9115,3.9165,21
,2012-02-03 13:00,3,3.92,3.9225,3.917,3.92,28
,2012-02-03 13:30,3,3.922,3.922,3.914,3.9145,40
,2012-02-03 14:00,3,3.915,3.917,3.9115,3.912,39
,2012-02-03 14:30,3,3.913,3.915,3.912,3.914,23
,2012-02-03 15:00,3,3.917,3.917,3.9115,3.9115,18
,2012-02-03 15:30,3,3.912,3.915,3.9115,3.915,21
,2012-02-03 16:00,3,3.915,3.915,3.9135,3.914,9
,2012-02-05 17:00,6,3.9115,3.9115,3.899,3.9015,17
,2012-02-05 17:30,6,3.9,3.9,3.8975,3.8975,2
,2012-02-05 18:00,6,3.8875,3.8875,3.8865,3.8865,2
,2012-02-05 18:30,6,3.892,3.896,3.8885,3.8885,15
,2012-02-05 19:00,6,3.8925,3.8975,3.89,3.8955,12
,2012-02-05 19:30,6,3.897,3.897,3.8955,3.8955,3
,2012-02-05 20:00,6,3.8915,3.8925,3.89,3.89,13
,2012-02-05 20:30,6,3.89,3.8925,3.883,3.884,33
,2012-02-05 21:00,6,3.883,3.894,3.883,3.893,7
,2012-02-05 21:30,6,3.892,3.894,3.892,3.894,7
,2012-02-05 23:00,6,3.89,3.89,3.89,3.89,11
,2012-02-05 23:30,6,3.8875,3.8875,3.8875,3.8875,1
,2012-02-06 00:00,6,3.8855,3.8855,3.8835,3.8855,71
,2012-02-06 00:30,6,3.8855,3.8855,3.8825,3.884,36
,2012-02-06 01:00,6,3.8815,3.8825,3.8815,3.8825,2
,2012-02-06 01:30,6,3.8895,3.9,3.8895,3.8995,19
,2012-02-06 02:00,6,3.8925,3.8955,3.8915,3.8935,23
,2012-02-06 02:30,6,3.8795,3.88,3.8795,3.88,4
,2012-02-06 03:00,6,3.88,3.88,3.868,3.872,106
,2012-02-06 03:30,6,3.8695,3.872,3.8695,3.8705,7
,2012-02-06 04:00,6,3.862,3.862,3.861,3.861,2
,2012-02-06 04:30,6,3.864,3.8645,3.862,3.862,7
,2012-02-06 05:00,6,3.8665,3.8665,3.8665,3.8665,1
,2012-02-06 05:30,6,3.8725,3.8725,3.87,3.87,2
,2012-02-06 06:00,6,3.8705,3.875,3.87,3.875,64
,2012-02-06 06:30,6,3.8685,3.8695,3.862,3.862,8
,2012-02-06 07:00,6,3.864,3.867,3.8455,3.8485,62
,2012-02-06 07:30,6,3.845,3.853,3.8425,3.8425,35
,2012-02-06 08:00,6,3.839,3.861,3.839,3.861,18
,2012-02-06 08:30,6,3.859,3.876,3.858,3.8715,103
,2012-02-06 09:00,6,3.8745,3.8745,3.8635,3.8735,42
,2012-02-06 09:30,6,3.8675,3.8835,3.865,3.8825,80
,2012-02-06 10:00,6,3.884,3.889,3.88,3.886,91
,2012-02-06 10:30,6,3.8855,3.8855,3.876,3.876,11
,2012-02-06 11:00,6,3.8765,3.8765,3.872,3.8735,20
,2012-02-06 11:30,6,3.873,3.878,3.8715,3.876,10
,2012-02-06 12:00,6,3.8775,3.878,3.873,3.8765,99
,2012-02-06 12:30,6,3.8765,3.877,3.8735,3.874,11
,2012-02-06 13:00,6,3.875,3.875,3.872,3.8725,10
,2012-02-06 13:30,6,3.8745,3.8745,3.872,3.8725,13
,2012-02-06 14:00,6,3.875,3.875,3.873,3.873,3
,2012-02-06 14:30,6,3.875,3.8765,3.875,3.8765,3
,2012-02-06 15:00,6,3.8785,3.8785,3.8755,3.876,7
,2012-02-06 15:30,6,3.88,3.8845,3.88,3.8845,4
,2012-02-06 17:00,7,3.881,3.8825,3.881,3.8825,5
,2012-02-06 18:00,7,3.878,3.878,3.878,3.878,1
,2012-02-06 18:30,7,3.88,3.88,3.88,3.88,5
,2012-02-06 19:00,7,3.881,3.888,3.88,3.885,9
,2012-02-06 20:30,7,3.863,3.863,3.863,3.863,1
,2012-02-06 21:00,7,3.864,3.864,3.8535,3.8535,10
,2012-02-06 22:30,7,3.85,3.8575,3.85,3.8545,37
,2012-02-06 23:00,7,3.853,3.855,3.851,3.855,26
,2012-02-06 23:30,7,3.854,3.8555,3.8445,3.852,101
,2012-02-07 00:00,7,3.845,3.848,3.8445,3.847,60
,2012-02-07 00:30,7,3.8535,3.8535,3.8515,3.8515,2
,2012-02-07 01:00,7,3.8555,3.8625,3.8555,3.86,51
,2012-02-07 01:30,7,3.868,3.868,3.868,3.868,1
,2012-02-07 02:30,7,3.847,3.847,3.847,3.847,1
,2012-02-07 03:00,7,3.843,3.843,3.8315,3.837,67
,2012-02-07 03:30,7,3.8415,3.8415,3.8415,3.8415,5
,2012-02-07 04:00,7,3.8415,3.8415,3.8355,3.8355,17
,2012-02-07 04:30,7,3.84,3.84,3.8355,3.8355,26
,2012-02-07 05:00,7,3.83,3.83,3.822,3.825,14
,2012-02-07 05:30,7,3.825,3.825,3.82,3.8205,17
,2012-02-07 06:00,7,3.8165,3.8165,3.8065,3.8065,26
,2012-02-07 06:30,7,3.812,3.8235,3.812,3.818,41
,2012-02-07 07:00,7,3.819,3.827,3.817,3.827,122
,2012-02-07 07:30,7,3.826,3.836,3.815,3.8305,42
,2012-02-07 08:00,7,3.827,3.838,3.8245,3.8365,87
,2012-02-07 08:30,7,3.8425,3.8425,3.82,3.824,56
,2012-02-07 09:00,7,3.8295,3.8465,3.8295,3.8465,105
,2012-02-07 09:30,7,3.844,3.865,3.8415,3.865,235
,2012-02-07 10:00,7,3.8685,3.8695,3.8635,3.866,223
,2012-02-07 10:30,7,3.867,3.8675,3.8635,3.864,25
,2012-02-07 11:00,7,3.8675,3.88,3.8675,3.88,60
,2012-02-07 11:30,7,3.88,3.8875,3.877,3.887,438
,2012-02-07 12:00,7,3.887,3.889,3.873,3.876,80
,2012-02-07 12:30,7,3.878,3.8795,3.875,3.878,80
,2012-02-07 13:00,7,3.8755,3.876,3.8695,3.8695,9
,2012-02-07 13:30,7,3.869,3.873,3.869,3.869,3
,2012-02-07 14:00,7,3.872,3.879,3.872,3.8765,10
,2012-02-07 14:30,7,3.8725,3.8725,3.87,3.87,3
,2012-02-07 15:00,7,3.874,3.8765,3.874,3.8765,5
,2012-02-07 15:30,7,3.876,3.8795,3.876,3.878,13
,2012-02-07 16:00,7,3.88,3.88,3.879,3.879,2
,2012-02-07 17:00,8,3.8745,3.8765,3.866,3.866,3
,2012-02-07 18:30,8,3.866,3.867,3.866,3.8665,3
,2012-02-07 19:00,8,3.873,3.879,3.873,3.878,5
,2012-02-07 19:30,8,3.8755,3.878,3.8745,3.8745,16
,2012-02-07 20:00,8,3.878,3.8825,3.878,3.8825,6
,2012-02-07 21:00,8,3.885,3.885,3.885,3.885,3
,2012-02-07 21:30,8,3.885,3.892,3.885,3.892,8
,2012-02-07 22:00,8,3.8915,3.8915,3.8915,3.8915,1
,2012-02-07 22:30,8,3.89,3.89,3.89,3.89,5
,2012-02-07 23:00,8,3.8915,3.893,3.8915,3.893,4
,2012-02-07 23:30,8,3.8945,3.907,3.891,3.9045,20
,2012-02-08 00:00,8,3.9085,3.93,3.9085,3.9295,76
,2012-02-08 00:30,8,3.932,3.932,3.9275,3.928,15
,2012-02-08 01:00,8,3.925,3.929,3.925,3.929,19
,2012-02-08 01:30,8,3.932,3.9335,3.9295,3.9305,11
,2012-02-08 02:00,8,3.93,3.934,3.921,3.925,22
,2012-02-08 02:30,8,3.923,3.927,3.9185,3.926,22
,2012-02-08 03:00,8,3.9255,3.929,3.924,3.924,8
,2012-02-08 03:30,8,3.9235,3.9255,3.923,3.923,9
,2012-02-08 04:00,8,3.9185,3.919,3.9075,3.9085,36
,2012-02-08 04:30,8,3.909,3.9155,3.909,3.9145,20
,2012-02-08 05:00,8,3.914,3.92,3.914,3.915,23
,2012-02-08 05:30,8,3.915,3.928,3.915,3.928,12
,2012-02-08 06:00,8,3.9275,3.9305,3.9205,3.923,100
,2012-02-08 06:30,8,3.924,3.9265,3.922,3.926,10
,2012-02-08 07:00,8,3.9265,3.943,3.9265,3.9425,216
,2012-02-08 07:30,8,3.943,3.943,3.931,3.931,204
,2012-02-08 08:00,8,3.933,3.9385,3.9265,3.9345,43
,2012-02-08 08:30,8,3.928,3.9375,3.923,3.932,37
,2012-02-08 09:00,8,3.9345,3.9405,3.927,3.9305,136
,2012-02-08 09:30,8,3.9185,3.923,3.9125,3.922,54
,2012-02-08 10:00,8,3.926,3.926,3.8995,3.905,101
,2012-02-08 10:30,8,3.906,3.9105,3.8865,3.9065,41
,2012-02-08 11:00,8,3.9075,3.9095,3.903,3.908,18
,2012-02-08 11:30,8,3.907,3.9195,3.9065,3.916,166
,2012-02-08 12:00,8,3.917,3.917,3.903,3.9075,103
,2012-02-08 12:30,8,3.909,3.91,3.906,3.906,10
,2012-02-08 13:00,8,3.9065,3.9095,3.9055,3.9095,5
,2012-02-08 13:30,8,3.91,3.9145,3.909,3.9145,7
,2012-02-08 14:00,8,3.907,3.9115,3.907,3.9115,17
,2012-02-08 14:30,8,3.91,3.914,3.9095,3.914,22
,2012-02-08 15:00,8,3.915,3.916,3.9055,3.9055,12
,2012-02-08 15:30,8,3.908,3.91,3.9075,3.91,9
,2012-02-08 16:00,8,3.908,3.9085,3.908,3.9085,2
,2012-02-08 17:00,9,3.9065,3.9065,3.896,3.896,6
,2012-02-08 17:30,9,3.905,3.905,3.905,3.905,1
,2012-02-08 18:00,9,3.903,3.903,3.903,3.903,1
,2012-02-08 18:30,9,3.9005,3.9005,3.897,3.897,14
,2012-02-08 19:00,9,3.9005,3.911,3.899,3.911,46
,2012-02-08 19:30,9,3.905,3.905,3.896,3.9025,88
,2012-02-08 20:00,9,3.9025,3.9215,3.9025,3.9215,50
,2012-02-08 20:30,9,3.918,3.9395,3.918,3.9325,111
,2012-02-08 21:00,9,3.9245,3.926,3.8985,3.8985,48
,2012-02-08 21:30,9,3.9,3.902,3.894,3.894,29
,2012-02-08 22:00,9,3.8885,3.8885,3.883,3.8835,15
,2012-02-08 22:30,9,3.8915,3.8995,3.8915,3.8995,9
,2012-02-08 23:00,9,3.9015,3.9015,3.892,3.8925,24
,2012-02-08 23:30,9,3.9025,3.9025,3.899,3.8995,10
,2012-02-09 00:00,9,3.9015,3.906,3.9005,3.9055,41
,2012-02-09 00:30,9,3.9075,3.9075,3.8955,3.903,29
,2012-02-09 01:00,9,3.9055,3.913,3.905,3.9065,23
,2012-02-09 01:30,9,3.904,3.9085,3.8995,3.9045,31
,2012-02-09 02:00,9,3.9005,3.9005,3.893,3.893,7
,2012-02-09 02:30,9,3.9035,3.9035,3.9,3.901,29
,2012-02-09 03:00,9,3.901,3.901,3.901,3.901,2
,2012-02-09 03:30,9,3.9185,3.9245,3.9165,3.9165,47
,2012-02-09 04:00,9,3.916,3.916,3.912,3.912,2
,2012-02-09 04:30,9,3.9135,3.9135,3.911,3.911,5
,2012-02-09 05:00,9,3.9115,3.9115,3.9115,3.9115,4
,2012-02-09 05:30,9,3.91,3.91,3.897,3.901,17
,2012-02-09 06:00,9,3.8965,3.899,3.894,3.899,18
,2012-02-09 06:30,9,3.8995,3.9035,3.897,3.8995,31
,2012-02-09 07:00,9,3.904,3.925,3.9025,3.923,128
,2012-02-09 07:30,9,3.928,3.935,3.9205,3.9245,292
,2012-02-09 08:00,9,3.927,3.9785,3.927,3.971,336
,2012-02-09 08:30,9,3.9665,3.975,3.9555,3.9735,208
,2012-02-09 09:00,9,3.971,3.975,3.961,3.969,119
,2012-02-09 09:30,9,3.969,3.9835,3.962,3.983,109
,2012-02-09 10:00,9,3.98,3.995,3.975,3.985,80
,2012-02-09 10:30,9,3.983,3.989,3.9725,3.985,95
,2012-02-09 11:00,9,3.986,3.991,3.9785,3.9785,55
,2012-02-09 11:30,9,3.976,3.986,3.976,3.986,261
,2012-02-09 12:00,9,3.9845,3.986,3.98,3.9855,110
,2012-02-09 12:30,9,3.987,3.987,3.984,3.9855,30
,2012-02-09 13:00,9,3.983,3.985,3.975,3.9835,30
,2012-02-09 13:30,9,3.985,3.985,3.9815,3.983,7
,2012-02-09 14:00,9,3.981,3.9835,3.977,3.98,13
,2012-02-09 14:30,9,3.9775,3.9795,3.9735,3.975,13
,2012-02-09 15:00,9,3.973,3.98,3.973,3.978,15
,2012-02-09 15:30,9,3.98,3.985,3.979,3.979,14
,2012-02-09 16:00,9,3.9755,3.979,3.9735,3.9735,7
,2012-02-09 17:00,10,3.9755,3.9765,3.9755,3.976,7
,2012-02-09 17:30,10,3.9785,3.9785,3.975,3.975,2
,2012-02-09 18:00,10,3.9755,3.9755,3.9685,3.9685,3
,2012-02-09 18:30,10,3.969,3.972,3.965,3.965,22
,2012-02-09 19:00,10,3.964,3.965,3.949,3.952,140
,2012-02-09 19:30,10,3.9565,3.968,3.9565,3.9565,82
,2012-02-09 20:00,10,3.951,3.958,3.951,3.958,66
,2012-02-09 20:30,10,3.958,3.9655,3.958,3.964,20
,2012-02-09 21:00,10,3.9605,3.9605,3.955,3.959,6
,2012-02-09 21:30,10,3.962,3.9635,3.9595,3.963,30
,2012-02-09 22:00,10,3.9625,3.963,3.9625,3.963,5
,2012-02-09 22:30,10,3.9635,3.9685,3.9635,3.966,13
,2012-02-09 23:00,10,3.9635,3.9635,3.9635,3.9635,1
,2012-02-09 23:30,10,3.966,3.966,3.95,3.9505,119
,2012-02-10 00:00,10,3.9525,3.9525,3.95,3.95,8
,2012-02-10 00:30,10,3.9515,3.952,3.9455,3.95,31
,2012-02-10 01:00,10,3.9515,3.952,3.9515,3.952,12
,2012-02-10 01:30,10,3.958,3.958,3.946,3.946,12
,2012-02-10 02:00,10,3.9445,3.9465,3.94,3.9465,64
,2012-02-10 02:30,10,3.9435,3.9465,3.94,3.9465,38
,2012-02-10 03:00,10,3.95,3.95,3.948,3.949,14
,2012-02-10 03:30,10,3.9505,3.9605,3.9505,3.956,9
,2012-02-10 04:00,10,3.9525,3.9525,3.947,3.947,17
,2012-02-10 04:30,10,3.946,3.9555,3.9455,3.953,23
,2012-02-10 05:00,10,3.9495,3.956,3.9495,3.956,35
,2012-02-10 05:30,10,3.952,3.952,3.942,3.942,25
,2012-02-10 06:00,10,3.9415,3.942,3.921,3.927,55
,2012-02-10 06:30,10,3.9265,3.9325,3.9185,3.9185,134
,2012-02-10 07:00,10,3.919,3.921,3.8885,3.897,234
,2012-02-10 07:30,10,3.897,3.9,3.89,3.8955,22
,2012-02-10 08:00,10,3.8935,3.9045,3.889,3.897,84
,2012-02-10 08:30,10,3.8955,3.901,3.87,3.87,126
,2012-02-10 09:00,10,3.8685,3.8785,3.8575,3.8735,189
,2012-02-10 09:30,10,3.873,3.88,3.8665,3.8765,138
,2012-02-10 10:00,10,3.877,3.8805,3.8725,3.8725,114
,2012-02-10 10:30,10,3.8725,3.8745,3.868,3.8685,135
,2012-02-10 11:00,10,3.8695,3.87,3.866,3.866,16
,2012-02-10 11:30,10,3.867,3.8715,3.864,3.8685,296
,2012-02-10 12:00,10,3.8695,3.87,3.868,3.8685,95
,2012-02-10 12:30,10,3.8675,3.8675,3.864,3.8655,31
,2012-02-10 13:00,10,3.864,3.867,3.864,3.867,3
,2012-02-10 13:30,10,3.866,3.8695,3.8645,3.865,45
,2012-02-10 14:00,10,3.864,3.865,3.849,3.8565,34
,2012-02-10 14:30,10,3.8605,3.861,3.8605,3.861,2
,2012-02-10 15:30,10,3.864,3.8675,3.864,3.8675,5
,2012-02-12 17:00,13,3.8745,3.8935,3.8745,3.888,62
,2012-02-12 17:30,13,3.8895,3.8895,3.8825,3.887,16
,2012-02-12 18:00,13,3.8935,3.8935,3.8935,3.8935,2
,2012-02-12 18:30,13,3.889,3.8935,3.882,3.893,50
,2012-02-12 19:00,13,3.894,3.8955,3.8725,3.8845,103
,2012-02-12 19:30,13,3.882,3.889,3.8775,3.8885,28
,2012-02-12 20:00,13,3.885,3.89,3.885,3.889,21
,2012-02-12 20:30,13,3.89,3.892,3.881,3.881,26
,2012-02-12 21:00,13,3.8785,3.882,3.876,3.882,12
,2012-02-12 21:30,13,3.8925,3.8945,3.8925,3.8945,3
,2012-02-12 22:00,13,3.8935,3.8935,3.8935,3.8935,1
,2012-02-12 22:30,13,3.8975,3.905,3.8975,3.903,29
,2012-02-12 23:00,13,3.9035,3.907,3.9005,3.9055,13
,2012-02-12 23:30,13,3.906,3.9135,3.893,3.893,42
,2012-02-13 00:00,13,3.8975,3.9,3.8975,3.9,14
,2012-02-13 00:30,13,3.899,3.899,3.8965,3.8965,5
,2012-02-13 01:00,13,3.901,3.9075,3.901,3.9075,26
,2012-02-13 01:30,13,3.9055,3.9055,3.9025,3.9025,8
,2012-02-13 02:00,13,3.904,3.9085,3.903,3.904,26
,2012-02-13 02:30,13,3.91,3.91,3.9035,3.904,70
,2012-02-13 03:00,13,3.905,3.905,3.8905,3.8905,33
,2012-02-13 03:30,13,3.8885,3.891,3.8875,3.8905,37
,2012-02-13 04:00,13,3.889,3.8905,3.882,3.8845,43
,2012-02-13 04:30,13,3.8875,3.893,3.8875,3.893,29
,2012-02-13 05:00,13,3.894,3.8945,3.8915,3.8925,13
,2012-02-13 05:30,13,3.894,3.894,3.8855,3.886,27
,2012-02-13 06:00,13,3.8875,3.891,3.8875,3.891,7
,2012-02-13 06:30,13,3.891,3.8995,3.8895,3.8995,35
,2012-02-13 07:00,13,3.901,3.901,3.889,3.893,47
,2012-02-13 07:30,13,3.891,3.891,3.88,3.885,184
,2012-02-13 08:00,13,3.887,3.892,3.882,3.882,52
,2012-02-13 08:30,13,3.871,3.871,3.834,3.849,160
,2012-02-13 09:00,13,3.844,3.8505,3.824,3.8355,283
,2012-02-13 09:30,13,3.8365,3.844,3.826,3.844,268
,2012-02-13 10:00,13,3.844,3.851,3.835,3.8375,65
,2012-02-13 10:30,13,3.8335,3.84,3.8315,3.8375,105
,2012-02-13 11:00,13,3.837,3.843,3.836,3.843,32
,2012-02-13 11:30,13,3.84,3.8495,3.8355,3.8475,304
,2012-02-13 12:00,13,3.8465,3.847,3.8435,3.847,90
,2012-02-13 12:30,13,3.8465,3.852,3.8465,3.852,98
,2012-02-13 13:00,13,3.85,3.853,3.85,3.8515,10
,2012-02-13 13:30,13,3.8525,3.853,3.8485,3.8485,8
,2012-02-13 14:00,13,3.8505,3.8515,3.8455,3.8455,13
,2012-02-13 14:30,13,3.8455,3.846,3.843,3.843,4
,2012-02-13 15:00,13,3.8415,3.8435,3.84,3.8435,9
,2012-02-13 15:30,13,3.8435,3.8445,3.843,3.8445,6
,2012-02-13 16:00,13,3.842,3.8435,3.842,3.8425,3
,2012-02-13 17:00,14,3.831,3.834,3.8295,3.832,18
,2012-02-13 17:30,14,3.8315,3.832,3.8275,3.83,20
,2012-02-13 18:00,14,3.8375,3.8375,3.837,3.8375,6
,2012-02-13 18:30,14,3.836,3.847,3.835,3.846,78
,2012-02-13 19:00,14,3.8465,3.8515,3.846,3.8465,71
,2012-02-13 19:30,14,3.85,3.854,3.846,3.8465,56
,2012-02-13 20:00,14,3.843,3.8465,3.842,3.843,25
,2012-02-13 20:30,14,3.843,3.8475,3.843,3.8475,26
,2012-02-13 21:00,14,3.84,3.84,3.834,3.836,3
,2012-02-13 21:30,14,3.834,3.835,3.824,3.824,10
,2012-02-13 22:00,14,3.83,3.832,3.83,3.832,20
,2012-02-13 22:30,14,3.834,3.8365,3.8335,3.8365,87
,2012-02-13 23:00,14,3.837,3.839,3.837,3.8385,71
,2012-02-13 23:30,14,3.8375,3.838,3.8325,3.8345,114
,2012-02-14 00:00,14,3.833,3.833,3.8285,3.832,6
,2012-02-14 00:30,14,3.8295,3.832,3.827,3.832,15
,2012-02-14 01:00,14,3.8315,3.832,3.824,3.8255,40
,2012-02-14 01:30,14,3.829,3.8345,3.8285,3.8315,36
,2012-02-14 02:00,14,3.829,3.8325,3.821,3.825,107
,2012-02-14 02:30,14,3.826,3.835,3.8255,3.835,38
,2012-02-14 03:00,14,3.8315,3.8385,3.8315,3.8315,21
,2012-02-14 03:30,14,3.8295,3.8315,3.8245,3.828,63
,2012-02-14 04:00,14,3.8355,3.8555,3.8355,3.8555,69
,2012-02-14 04:30,14,3.857,3.865,3.854,3.859,81
,2012-02-14 05:00,14,3.858,3.8615,3.849,3.849,63
,2012-02-14 05:30,14,3.8495,3.8515,3.847,3.847,97
,2012-02-14 06:00,14,3.8455,3.8475,3.8435,3.846,106
,2012-02-14 06:30,14,3.847,3.849,3.8145,3.817,434
,2012-02-14 07:00,14,3.817,3.8185,3.804,3.8185,535
,2012-02-14 07:30,14,3.8175,3.818,3.808,3.809,149
,2012-02-14 08:00,14,3.8125,3.82,3.794,3.82,438
,2012-02-14 08:30,14,3.822,3.828,3.814,3.8155,296
,2012-02-14 09:00,14,3.812,3.812,3.7935,3.808,155
,2012-02-14 09:30,14,3.807,3.82,3.8,3.8145,360
,2012-02-14 10:00,14,3.815,3.8195,3.8085,3.816,144
,2012-02-14 10:30,14,3.819,3.835,3.819,3.83,157
,2012-02-14 11:00,14,3.83,3.834,3.8285,3.8315,72
,2012-02-14 11:30,14,3.831,3.838,3.821,3.8235,348
,2012-02-14 12:00,14,3.8225,3.8235,3.814,3.814,104
,2012-02-14 12:30,14,3.8135,3.8235,3.813,3.8205,179
,2012-02-14 13:00,14,3.825,3.825,3.8085,3.809,13
,2012-02-14 13:30,14,3.807,3.814,3.807,3.814,43
,2012-02-14 14:00,14,3.8165,3.8165,3.8075,3.8075,12
,2012-02-14 14:30,14,3.8095,3.8315,3.8095,3.8315,83
,2012-02-14 15:00,14,3.833,3.833,3.831,3.832,27
,2012-02-14 15:30,14,3.833,3.837,3.831,3.837,8
,2012-02-14 16:00,14,3.8365,3.837,3.8365,3.8365,10
,2012-02-14 17:00,15,3.8375,3.84,3.837,3.837,7
,2012-02-14 17:30,15,3.8355,3.839,3.8355,3.839,7
,2012-02-14 18:00,15,3.8395,3.843,3.8395,3.843,7
,2012-02-14 18:30,15,3.84,3.84,3.8315,3.836,4
,2012-02-14 19:00,15,3.836,3.84,3.8325,3.834,111
,2012-02-14 19:30,15,3.83,3.831,3.827,3.831,34
,2012-02-14 20:00,15,3.838,3.847,3.838,3.847,6
,2012-02-14 20:30,15,3.848,3.864,3.848,3.8595,47
,2012-02-14 21:00,15,3.864,3.8645,3.863,3.8645,11
,2012-02-14 21:30,15,3.8625,3.8625,3.8615,3.8615,2
,2012-02-14 22:30,15,3.868,3.875,3.8655,3.875,23
,2012-02-14 23:00,15,3.872,3.88,3.8715,3.8765,56
,2012-02-14 23:30,15,3.874,3.8745,3.87,3.87,12
,2012-02-15 00:00,15,3.8725,3.8735,3.8615,3.8615,85
,2012-02-15 00:30,15,3.8615,3.8625,3.856,3.856,28
,2012-02-15 01:00,15,3.8565,3.8695,3.8565,3.868,33
,2012-02-15 01:30,15,3.8625,3.864,3.86,3.86,8
,2012-02-15 02:00,15,3.853,3.853,3.853,3.853,1
,2012-02-15 02:30,15,3.8555,3.866,3.8555,3.8625,27
,2012-02-15 03:00,15,3.86,3.866,3.859,3.8625,49
,2012-02-15 03:30,15,3.8605,3.8605,3.854,3.854,51
,2012-02-15 04:00,15,3.856,3.859,3.852,3.854,45
,2012-02-15 04:30,15,3.854,3.854,3.8365,3.8405,54
,2012-02-15 05:00,15,3.838,3.842,3.835,3.842,43
,2012-02-15 05:30,15,3.8425,3.8485,3.842,3.844,30
,2012-02-15 06:00,15,3.838,3.8505,3.8375,3.845,102
,2012-02-15 06:30,15,3.844,3.8445,3.8265,3.828,177
,2012-02-15 07:00,15,3.8315,3.834,3.8135,3.8295,330
,2012-02-15 07:30,15,3.8355,3.8355,3.8175,3.82,256
,2012-02-15 08:00,15,3.82,3.838,3.82,3.8305,65
,2012-02-15 08:30,15,3.826,3.827,3.8125,3.8125,72
,2012-02-15 09:00,15,3.814,3.814,3.799,3.8035,170
,2012-02-15 09:30,15,3.8095,3.8105,3.7995,3.801,50
,2012-02-15 10:00,15,3.808,3.8105,3.8005,3.8105,108
,2012-02-15 10:30,15,3.811,3.8215,3.8035,3.8215,168
,2012-02-15 11:00,15,3.821,3.8285,3.8195,3.8245,54
,2012-02-15 11:30,15,3.8225,3.823,3.8085,3.8095,295
,2012-02-15 12:00,15,3.81,3.8165,3.806,3.814,41
,2012-02-15 12:30,15,3.8145,3.8175,3.8135,3.817,17
,2012-02-15 13:00,15,3.8165,3.818,3.803,3.8175,58
,2012-02-15 13:30,15,3.815,3.817,3.8115,3.817,5
,2012-02-15 14:00,15,3.806,3.8095,3.8035,3.8095,28
,2012-02-15 14:30,15,3.812,3.8155,3.812,3.8155,2
,2012-02-15 15:00,15,3.8175,3.818,3.8165,3.817,18
,2012-02-15 15:30,15,3.818,3.818,3.818,3.818,2
,2012-02-15 16:00,15,3.8165,3.8165,3.8155,3.816,5
,2012-02-15 17:00,16,3.811,3.8145,3.811,3.813,6
,2012-02-15 18:30,16,3.8155,3.816,3.8105,3.8105,32
,2012-02-15 19:00,16,3.8145,3.8145,3.785,3.7865,91
,2012-02-15 19:30,16,3.7845,3.7895,3.778,3.786,80
,2012-02-15 20:00,16,3.784,3.784,3.773,3.7735,51
,2012-02-15 20:30,16,3.7735,3.78,3.7735,3.7785,8
,2012-02-15 21:00,16,3.777,3.777,3.764,3.7645,43
,2012-02-15 21:30,16,3.7625,3.769,3.7595,3.769,54
,2012-02-15 22:00,16,3.764,3.7655,3.764,3.7655,2
,2012-02-15 22:30,16,3.769,3.7735,3.765,3.7655,23
,2012-02-15 23:00,16,3.766,3.766,3.7605,3.7605,44
,2012-02-15 23:30,16,3.7605,3.7605,3.751,3.757,74
,2012-02-16 00:00,16,3.756,3.7605,3.75,3.7595,95
,2012-02-16 00:30,16,3.7605,3.77,3.76,3.7675,160
,2012-02-16 01:00,16,3.7645,3.7645,3.758,3.764,46
,2012-02-16 01:30,16,3.7625,3.7665,3.7625,3.765,14
,2012-02-16 02:00,16,3.76,3.765,3.7525,3.7525,82
,2012-02-16 02:30,16,3.752,3.7625,3.752,3.7625,29
,2012-02-16 03:00,16,3.7625,3.7635,3.759,3.7635,14
,2012-02-16 03:30,16,3.7605,3.771,3.7605,3.7695,10
,2012-02-16 04:00,16,3.769,3.769,3.7565,3.759,39
,2012-02-16 04:30,16,3.7605,3.762,3.7605,3.762,3
,2012-02-16 05:00,16,3.769,3.769,3.7625,3.765,36
,2012-02-16 05:30,16,3.7635,3.7695,3.763,3.768,27
,2012-02-16 06:00,16,3.768,3.768,3.7405,3.745,139
,2012-02-16 06:30,16,3.7455,3.746,3.74,3.746,50
,2012-02-16 07:00,16,3.7445,3.75,3.7355,3.74,218
,2012-02-16 07:30,16,3.741,3.756,3.7385,3.7395,350
,2012-02-16 08:00,16,3.744,3.759,3.744,3.758,100
,2012-02-16 08:30,16,3.7575,3.762,3.744,3.7525,90
,2012-02-16 09:00,16,3.7515,3.764,3.7515,3.757,103
,2012-02-16 09:30,16,3.761,3.7735,3.758,3.7655,173
,2012-02-16 10:00,16,3.7655,3.786,3.7655,3.784,300
,2012-02-16 10:30,16,3.783,3.799,3.783,3.7975,228
,2012-02-16 11:00,16,3.7965,3.815,3.7965,3.811,475
,2012-02-16 11:30,16,3.808,3.811,3.798,3.7995,264
,2012-02-16 12:00,16,3.8,3.809,3.8,3.805,77
,2012-02-16 12:30,16,3.8075,3.8175,3.8075,3.8115,19
,2012-02-16 13:00,16,3.814,3.8155,3.81,3.813,32
,2012-02-16 13:30,16,3.82,3.825,3.816,3.82,46
,2012-02-16 14:00,16,3.821,3.821,3.8145,3.8145,27
,2012-02-16 14:30,16,3.816,3.824,3.8155,3.817,21
,2012-02-16 15:00,16,3.8165,3.817,3.8155,3.817,8
,2012-02-16 15:30,16,3.815,3.817,3.8145,3.8145,7
,2012-02-16 16:00,16,3.816,3.816,3.816,3.816,2
,2012-02-16 17:00,17,3.814,3.817,3.81,3.8165,9
,2012-02-16 17:30,17,3.8145,3.8175,3.814,3.815,9
,2012-02-16 18:00,17,3.8145,3.817,3.8135,3.815,7
,2012-02-16 18:30,17,3.8155,3.8165,3.815,3.815,10
,2012-02-16 19:00,17,3.8155,3.832,3.812,3.828,78
,2012-02-16 19:30,17,3.829,3.835,3.823,3.827,198
,2012-02-16 20:00,17,3.824,3.83,3.8235,3.825,72
,2012-02-16 20:30,17,3.8245,3.8295,3.8175,3.828,70
,2012-02-16 21:00,17,3.82,3.827,3.82,3.8255,9
,2012-02-16 21:30,17,3.83,3.83,3.8265,3.8275,19
,2012-02-16 22:30,17,3.8265,3.827,3.8255,3.8255,5
,2012-02-16 23:00,17,3.8265,3.829,3.8265,3.829,24
,2012-02-16 23:30,17,3.831,3.8325,3.825,3.825,25
,2012-02-17 00:00,17,3.8235,3.8235,3.8235,3.8235,5
,2012-02-17 00:30,17,3.8245,3.8245,3.8155,3.818,51
,2012-02-17 01:00,17,3.8185,3.8265,3.818,3.8265,41
,2012-02-17 01:30,17,3.8235,3.8255,3.8235,3.8255,5
,2012-02-17 02:00,17,3.8205,3.8215,3.806,3.8085,59
,2012-02-17 02:30,17,3.807,3.8095,3.803,3.804,95
,2012-02-17 03:00,17,3.803,3.81,3.8025,3.807,72
,2012-02-17 03:30,17,3.805,3.8095,3.803,3.808,40
,2012-02-17 04:00,17,3.8055,3.8085,3.8055,3.8085,18
,2012-02-17 04:30,17,3.809,3.809,3.805,3.805,6
,2012-02-17 05:00,17,3.804,3.809,3.804,3.809,25
,2012-02-17 05:30,17,3.8045,3.8045,3.8015,3.803,60
,2012-02-17 06:00,17,3.8085,3.8395,3.8065,3.8355,292
,2012-02-17 06:30,17,3.83,3.831,3.808,3.811,170
,2012-02-17 07:00,17,3.8105,3.8105,3.794,3.8,187
,2012-02-17 07:30,17,3.801,3.807,3.786,3.787,93
,2012-02-17 08:00,17,3.7885,3.794,3.7805,3.786,107
,2012-02-17 08:30,17,3.778,3.7855,3.7725,3.778,346
,2012-02-17 09:00,17,3.777,3.7885,3.77,3.785,100
,2012-02-17 09:30,17,3.786,3.7895,3.7735,3.7785,57
,2012-02-17 10:00,17,3.781,3.781,3.73,3.735,452
,2012-02-17 10:30,17,3.736,3.736,3.7025,3.718,858
,2012-02-17 11:00,17,3.718,3.719,3.714,3.714,123
,2012-02-17 11:30,17,3.715,3.7265,3.7115,3.7155,315
,2012-02-17 12:00,17,3.716,3.726,3.7145,3.724,316
,2012-02-17 12:30,17,3.722,3.726,3.719,3.724,132
,2012-02-17 13:00,17,3.722,3.726,3.7195,3.726,55
,2012-02-17 13:30,17,3.726,3.726,3.7235,3.7235,18
,2012-02-17 14:00,17,3.7255,3.728,3.724,3.724,11
,2012-02-17 14:30,17,3.726,3.726,3.72,3.72,42
,2012-02-17 15:00,17,3.7215,3.726,3.7195,3.726,10
,2012-02-17 15:30,17,3.7245,3.73,3.722,3.7255,18
,2012-02-17 16:00,17,3.729,3.73,3.7235,3.7235,4
,2012-02-19 17:00,21,3.76,3.773,3.76,3.7715,208
,2012-02-19 17:30,21,3.7705,3.773,3.77,3.773,128
,2012-02-19 18:00,21,3.775,3.786,3.775,3.7785,141
,2012-02-19 18:30,21,3.7785,3.792,3.778,3.791,187
,2012-02-19 19:00,21,3.7945,3.818,3.7905,3.798,408
,2012-02-19 19:30,21,3.7995,3.7995,3.7805,3.785,250
,2012-02-19 20:00,21,3.7855,3.7855,3.7765,3.779,51
,2012-02-19 20:30,21,3.783,3.7885,3.775,3.775,18
,2012-02-19 21:00,21,3.7755,3.783,3.773,3.774,77
,2012-02-19 21:30,21,3.7785,3.782,3.7785,3.782,9
,2012-02-19 22:00,21,3.7745,3.7745,3.772,3.774,31
,2012-02-19 22:30,21,3.7735,3.778,3.773,3.778,12
,2012-02-19 23:00,21,3.7795,3.781,3.7795,3.781,5
,2012-02-19 23:30,21,3.776,3.777,3.77,3.775,37
,2012-02-20 00:00,21,3.771,3.774,3.767,3.774,79
,2012-02-20 00:30,21,3.774,3.7755,3.767,3.771,75
,2012-02-20 01:00,21,3.773,3.7755,3.7665,3.768,98
,2012-02-20 01:30,21,3.767,3.774,3.767,3.77,72
,2012-02-20 02:00,21,3.77,3.77,3.755,3.7695,93
,2012-02-20 02:30,21,3.771,3.776,3.771,3.774,33
,2012-02-20 03:00,21,3.775,3.7875,3.774,3.785,88
,2012-02-20 03:30,21,3.78,3.785,3.7795,3.7795,5
,2012-02-20 04:00,21,3.774,3.774,3.773,3.773,7
,2012-02-20 04:30,21,3.775,3.7765,3.7745,3.775,40
,2012-02-20 05:00,21,3.777,3.777,3.765,3.767,85
,2012-02-20 05:30,21,3.767,3.7755,3.767,3.7755,66
,2012-02-20 06:00,21,3.7735,3.774,3.754,3.754,142
,2012-02-20 06:30,21,3.753,3.754,3.745,3.753,123
,2012-02-20 07:00,21,3.753,3.757,3.739,3.74,176
,2012-02-20 07:30,21,3.738,3.751,3.7325,3.751,268
,2012-02-20 08:00,21,3.7525,3.7555,3.747,3.7485,89
,2012-02-20 08:30,21,3.748,3.75,3.733,3.743,173
,2012-02-20 09:00,21,3.743,3.754,3.743,3.7525,133
,2012-02-20 09:30,21,3.7515,3.76,3.749,3.7585,58
,2012-02-20 10:00,21,3.759,3.759,3.748,3.75,49
,2012-02-20 10:30,21,3.7515,3.757,3.7495,3.7525,29
,2012-02-20 11:00,21,3.7535,3.7555,3.753,3.755,41
,2012-02-20 11:30,21,3.7535,3.7595,3.7535,3.757,27
,2012-02-20 12:00,21,3.7575,3.758,3.756,3.758,5
,2012-02-20 17:00,21,3.742,3.7475,3.74,3.742,51
,2012-02-20 17:30,21,3.746,3.75,3.746,3.749,9
,2012-02-20 18:00,21,3.753,3.7535,3.748,3.75,25
,2012-02-20 18:30,21,3.749,3.7565,3.742,3.7565,34
,2012-02-20 19:00,21,3.7555,3.778,3.7555,3.776,155
,2012-02-20 19:30,21,3.7765,3.7925,3.7765,3.7865,115
,2012-02-20 20:00,21,3.7865,3.791,3.773,3.7785,90
,2012-02-20 20:30,21,3.778,3.778,3.763,3.7715,111
,2012-02-20 21:00,21,3.7715,3.8035,3.7715,3.785,334
,2012-02-20 21:30,21,3.788,3.788,3.7755,3.7795,98
,2012-02-20 22:00,21,3.783,3.783,3.781,3.781,3
,2012-02-20 22:30,21,3.7765,3.781,3.7735,3.7795,35
,2012-02-20 23:00,21,3.78,3.79,3.7795,3.7865,57
,2012-02-20 23:30,21,3.7895,3.8015,3.7895,3.7955,144
,2012-02-21 00:00,21,3.7975,3.7975,3.7945,3.796,41
,2012-02-21 00:30,21,3.796,3.8,3.7935,3.797,100
,2012-02-21 01:00,21,3.7965,3.7965,3.789,3.7925,148
,2012-02-21 01:30,21,3.7925,3.7935,3.7805,3.786,101
,2012-02-21 02:00,21,3.783,3.788,3.778,3.7815,78
,2012-02-21 02:30,21,3.783,3.7965,3.781,3.795,208
,2012-02-21 03:00,21,3.7975,3.813,3.796,3.802,243
,2012-02-21 03:30,21,3.8025,3.814,3.802,3.804,114
,2012-02-21 04:00,21,3.8025,3.805,3.793,3.794,204
,2012-02-21 04:30,21,3.797,3.801,3.795,3.795,76
,2012-02-21 05:00,21,3.7925,3.797,3.79,3.7925,118
,2012-02-21 05:30,21,3.792,3.7955,3.782,3.7875,215
,2012-02-21 06:00,21,3.7875,3.797,3.771,3.78,181
,2012-02-21 06:30,21,3.782,3.8035,3.7815,3.798,248
,2012-02-21 07:00,21,3.797,3.8145,3.7915,3.809,543
,2012-02-21 07:30,21,3.811,3.8295,3.811,3.82,684
,2012-02-21 08:00,21,3.8215,3.828,3.816,3.8215,118
,2012-02-21 08:30,21,3.8195,3.824,3.804,3.807,333
,2012-02-21 09:00,21,3.8075,3.8265,3.8055,3.819,136
,2012-02-21 09:30,21,3.8205,3.834,3.8195,3.8275,305
,2012-02-21 10:00,21,3.829,3.85,3.8225,3.842,608
,2012-02-21 10:30,21,3.842,3.842,3.835,3.8385,411
,2012-02-21 11:00,21,3.8385,3.8465,3.8375,3.842,146
,2012-02-21 11:30,21,3.841,3.846,3.8375,3.843,382
,2012-02-21 12:00,21,3.8425,3.848,3.8415,3.846,158
,2012-02-21 12:30,21,3.846,3.853,3.844,3.844,236
,2012-02-21 13:00,21,3.8435,3.8475,3.838,3.8385,58
,2012-02-21 13:30,21,3.838,3.839,3.825,3.828,98
,2012-02-21 14:00,21,3.825,3.8295,3.823,3.825,46
,2012-02-21 14:30,21,3.824,3.8395,3.823,3.832,55
,2012-02-21 15:00,21,3.833,3.837,3.832,3.8345,48
,2012-02-21 15:30,21,3.835,3.835,3.8305,3.8305,17
,2012-02-21 16:00,21,3.832,3.8345,3.832,3.8345,7
,2012-02-21 17:00,22,3.8445,3.8445,3.8335,3.836,83
,2012-02-21 17:30,22,3.8395,3.846,3.8395,3.8455,8
,2012-02-21 18:00,22,3.846,3.8555,3.845,3.8555,23
,2012-02-21 18:30,22,3.854,3.8555,3.849,3.849,56
,2012-02-21 19:00,22,3.845,3.8535,3.835,3.8395,139
,2012-02-21 19:30,22,3.8345,3.8405,3.8335,3.834,196
,2012-02-21 20:00,22,3.836,3.8365,3.831,3.8365,105
,2012-02-21 20:30,22,3.836,3.839,3.8265,3.83,54
,2012-02-21 21:00,22,3.83,3.8375,3.83,3.836,59
,2012-02-21 21:30,22,3.8395,3.8465,3.8395,3.846,20
,2012-02-21 22:00,22,3.846,3.8475,3.845,3.846,16
,2012-02-21 22:30,22,3.847,3.85,3.8455,3.85,33
,2012-02-21 23:00,22,3.846,3.847,3.842,3.8445,40
,2012-02-21 23:30,22,3.844,3.8445,3.836,3.8405,78
,2012-02-22 00:00,22,3.842,3.842,3.835,3.835,51
,2012-02-22 00:30,22,3.835,3.842,3.8335,3.84,98
,2012-02-22 01:00,22,3.8415,3.8515,3.8415,3.85,43
,2012-02-22 01:30,22,3.848,3.859,3.848,3.855,77
,2012-02-22 02:00,22,3.853,3.853,3.844,3.849,93
,2012-02-22 02:30,22,3.847,3.847,3.835,3.835,57
,2012-02-22 03:00,22,3.833,3.833,3.825,3.8265,100
,2012-02-22 03:30,22,3.8265,3.829,3.8185,3.8265,102
,2012-02-22 04:00,22,3.8245,3.8265,3.82,3.8265,26
,2012-02-22 04:30,22,3.824,3.8305,3.8185,3.821,85
,2012-02-22 05:00,22,3.818,3.826,3.817,3.826,24
,2012-02-22 05:30,22,3.825,3.825,3.808,3.812,271
,2012-02-22 06:00,22,3.808,3.8275,3.8075,3.825,166
,2012-02-22 06:30,22,3.827,3.8295,3.82,3.823,110
,2012-02-22 07:00,22,3.824,3.824,3.803,3.8065,242
,2012-02-22 07:30,22,3.807,3.8165,3.806,3.8165,133
,2012-02-22 08:00,22,3.8175,3.8205,3.809,3.812,106
,2012-02-22 08:30,22,3.8165,3.829,3.806,3.8285,226
,2012-02-22 09:00,22,3.828,3.8435,3.816,3.831,333
,2012-02-22 09:30,22,3.8305,3.844,3.8195,3.8345,264
,2012-02-22 10:00,22,3.8395,3.848,3.833,3.837,287
,2012-02-22 10:30,22,3.836,3.838,3.8235,3.833,400
,2012-02-22 11:00,22,3.834,3.839,3.8275,3.835,151
,2012-02-22 11:30,22,3.834,3.8435,3.8325,3.842,566
,2012-02-22 12:00,22,3.8415,3.856,3.8415,3.8545,388
,2012-02-22 12:30,22,3.8515,3.8525,3.8435,3.8445,67
,2012-02-22 13:00,22,3.847,3.857,3.8465,3.85,92
,2012-02-22 13:30,22,3.8495,3.85,3.8455,3.8465,24
,2012-02-22 14:00,22,3.8455,3.85,3.8435,3.8435,14
,2012-02-22 14:30,22,3.8435,3.8485,3.842,3.8435,21
,2012-02-22 15:00,22,3.8425,3.843,3.8415,3.8415,8
,2012-02-22 15:30,22,3.841,3.843,3.8405,3.843,18
,2012-02-22 16:00,22,3.843,3.843,3.843,3.843,7
,2012-02-22 17:00,23,3.8425,3.843,3.8425,3.8425,54
,2012-02-22 17:30,23,3.839,3.8405,3.8385,3.839,48
,2012-02-22 18:00,23,3.84,3.8405,3.838,3.84,7
,2012-02-22 18:30,23,3.8385,3.8385,3.8345,3.8345,15
,2012-02-22 19:00,23,3.83,3.8345,3.8265,3.8295,119
,2012-02-22 19:30,23,3.8305,3.8365,3.82,3.8315,65
,2012-02-22 20:00,23,3.832,3.8325,3.827,3.827,12
,2012-02-22 20:30,23,3.827,3.8355,3.827,3.8355,25
,2012-02-22 21:00,23,3.833,3.835,3.829,3.829,47
,2012-02-22 21:30,23,3.828,3.828,3.826,3.8275,5
,2012-02-22 22:00,23,3.829,3.8315,3.829,3.8315,3
,2012-02-22 22:30,23,3.8315,3.832,3.831,3.832,9
,2012-02-22 23:00,23,3.831,3.8325,3.829,3.8325,17
,2012-02-22 23:30,23,3.8255,3.828,3.8195,3.8195,81
,2012-02-23 00:00,23,3.819,3.828,3.8165,3.828,142
,2012-02-23 00:30,23,3.8275,3.8365,3.824,3.8355,71
,2012-02-23 01:00,23,3.838,3.8405,3.837,3.839,118
,2012-02-23 01:30,23,3.84,3.84,3.83,3.83,65
,2012-02-23 02:00,23,3.829,3.841,3.8275,3.84,108
,2012-02-23 02:30,23,3.84,3.8405,3.8335,3.8375,48
,2012-02-23 03:00,23,3.842,3.8445,3.8355,3.838,155
,2012-02-23 03:30,23,3.8395,3.849,3.838,3.8385,90
,2012-02-23 04:00,23,3.8385,3.8385,3.8255,3.8285,130
,2012-02-23 04:30,23,3.828,3.8335,3.828,3.831,132
,2012-02-23 05:00,23,3.831,3.8345,3.8285,3.832,151
,2012-02-23 05:30,23,3.835,3.8365,3.829,3.8295,82
,2012-02-23 06:00,23,3.829,3.833,3.8255,3.8315,138
,2012-02-23 06:30,23,3.832,3.832,3.8215,3.8235,196
,2012-02-23 07:00,23,3.824,3.8315,3.8215,3.83,213
,2012-02-23 07:30,23,3.8305,3.8395,3.8245,3.8355,259
,2012-02-23 08:00,23,3.837,3.8375,3.81,3.817,362
,2012-02-23 08:30,23,3.8155,3.816,3.783,3.787,728
,2012-02-23 09:00,23,3.786,3.801,3.786,3.795,367
,2012-02-23 09:30,23,3.7945,3.805,3.7885,3.804,433
,2012-02-23 10:00,23,3.804,3.8165,3.7975,3.8145,383
,2012-02-23 10:30,23,3.8155,3.816,3.7965,3.8105,357
,2012-02-23 11:00,23,3.8105,3.8235,3.81,3.821,206
,2012-02-23 11:30,23,3.822,3.823,3.8125,3.8145,294
,2012-02-23 12:00,23,3.8145,3.8155,3.809,3.812,231
,2012-02-23 12:30,23,3.8105,3.8155,3.8085,3.814,237
,2012-02-23 13:00,23,3.814,3.8155,3.812,3.812,46
,2012-02-23 13:30,23,3.8125,3.8155,3.8105,3.8115,28
,2012-02-23 14:00,23,3.812,3.8225,3.812,3.8205,39
,2012-02-23 14:30,23,3.821,3.821,3.819,3.8195,15
,2012-02-23 15:00,23,3.821,3.825,3.821,3.824,52
,2012-02-23 15:30,23,3.824,3.8255,3.8225,3.8245,23
,2012-02-23 16:00,23,3.8245,3.8255,3.8185,3.8185,52
,2012-02-23 17:00,24,3.8225,3.837,3.8175,3.8355,39
,2012-02-23 17:30,24,3.831,3.831,3.8295,3.83,7
,2012-02-23 18:00,24,3.827,3.831,3.827,3.8295,41
,2012-02-23 18:30,24,3.829,3.831,3.829,3.83,19
,2012-02-23 19:00,24,3.829,3.84,3.828,3.835,212
,2012-02-23 19:30,24,3.8335,3.8335,3.824,3.829,106
,2012-02-23 20:00,24,3.827,3.829,3.824,3.824,57
,2012-02-23 20:30,24,3.825,3.829,3.815,3.815,67
,2012-02-23 21:00,24,3.8155,3.823,3.8035,3.8035,150
,2012-02-23 21:30,24,3.803,3.807,3.803,3.807,100
,2012-02-23 22:00,24,3.8055,3.808,3.805,3.807,17
,2012-02-23 22:30,24,3.808,3.812,3.808,3.811,38
,2012-02-23 23:00,24,3.811,3.816,3.81,3.812,133
,2012-02-23 23:30,24,3.8125,3.8125,3.796,3.7965,223
,2012-02-24 00:00,24,3.796,3.8015,3.7905,3.7935,219
,2012-02-24 00:30,24,3.793,3.8055,3.7915,3.795,181
,2012-02-24 01:00,24,3.795,3.8015,3.795,3.7965,93
,2012-02-24 01:30,24,3.7975,3.806,3.7975,3.798,51
,2012-02-24 02:00,24,3.8,3.8,3.794,3.797,33
,2012-02-24 02:30,24,3.796,3.82,3.7945,3.8165,194
,2012-02-24 03:00,24,3.8165,3.8275,3.8145,3.822,229
,2012-02-24 03:30,24,3.8215,3.8265,3.8175,3.823,202
,2012-02-24 04:00,24,3.824,3.826,3.819,3.8235,153
,2012-02-24 04:30,24,3.821,3.823,3.8185,3.822,63
,2012-02-24 05:00,24,3.8225,3.8385,3.8225,3.8365,313
,2012-02-24 05:30,24,3.836,3.8375,3.8245,3.829,262
,2012-02-24 06:00,24,3.828,3.849,3.828,3.8405,774
,2012-02-24 06:30,24,3.84,3.841,3.8265,3.8295,241
,2012-02-24 07:00,24,3.829,3.84,3.827,3.829,329
,2012-02-24 07:30,24,3.8295,3.83,3.8195,3.8255,379
,2012-02-24 08:00,24,3.823,3.829,3.8195,3.8275,185
,2012-02-24 08:30,24,3.827,3.843,3.824,3.8405,328
,2012-02-24 09:00,24,3.843,3.877,3.839,3.8645,1943
,2012-02-24 09:30,24,3.864,3.8745,3.862,3.864,852
,2012-02-24 10:00,24,3.864,3.889,3.8605,3.887,1234
,2012-02-24 10:30,24,3.886,3.8885,3.88,3.8825,360
,2012-02-24 11:00,24,3.8815,3.8845,3.875,3.8765,438
,2012-02-24 11:30,24,3.876,3.876,3.8665,3.871,577
,2012-02-24 12:00,24,3.8715,3.8805,3.8705,3.878,254
,2012-02-24 12:30,24,3.8775,3.8785,3.8695,3.8695,303
,2012-02-24 13:00,24,3.872,3.873,3.8675,3.868,126
,2012-02-24 13:30,24,3.868,3.868,3.8635,3.8655,121
,2012-02-24 14:00,24,3.8675,3.869,3.8655,3.866,35
,2012-02-24 14:30,24,3.866,3.866,3.8615,3.863,138
,2012-02-24 15:00,24,3.8615,3.867,3.861,3.865,65
,2012-02-24 15:30,24,3.867,3.872,3.866,3.868,143
,2012-02-24 16:00,24,3.868,3.869,3.8675,3.868,6
,2012-02-26 17:00,27,3.873,3.8755,3.8625,3.865,139
,2012-02-26 17:30,27,3.8645,3.8665,3.859,3.8605,151
,2012-02-26 18:00,27,3.8595,3.865,3.8595,3.8595,113
,2012-02-26 18:30,27,3.8595,3.8645,3.852,3.853,240
,2012-02-26 19:00,27,3.853,3.8695,3.851,3.865,710
,2012-02-26 19:30,27,3.865,3.8665,3.854,3.856,310
,2012-02-26 20:00,27,3.854,3.861,3.853,3.857,123
,2012-02-26 20:30,27,3.859,3.8635,3.855,3.8585,185
,2012-02-26 21:00,27,3.863,3.865,3.858,3.8635,173
,2012-02-26 21:30,27,3.8635,3.8645,3.857,3.8595,62
,2012-02-26 22:00,27,3.86,3.865,3.8595,3.8645,73
,2012-02-26 22:30,27,3.8645,3.8645,3.8575,3.858,93
,2012-02-26 23:00,27,3.858,3.8625,3.857,3.8585,114
,2012-02-26 23:30,27,3.8585,3.8785,3.857,3.875,559
,2012-02-27 00:00,27,3.8755,3.878,3.867,3.87,502
,2012-02-27 00:30,27,3.8695,3.8735,3.8625,3.8625,271
,2012-02-27 01:00,27,3.8635,3.869,3.862,3.867,152
,2012-02-27 01:30,27,3.866,3.8725,3.8625,3.8625,178
,2012-02-27 02:00,27,3.863,3.8645,3.853,3.8555,277
,2012-02-27 02:30,27,3.855,3.855,3.842,3.843,556
,2012-02-27 03:00,27,3.843,3.8495,3.841,3.8495,203
,2012-02-27 03:30,27,3.8485,3.8505,3.843,3.845,293
,2012-02-27 04:00,27,3.845,3.8465,3.8365,3.8365,343
,2012-02-27 04:30,27,3.837,3.8405,3.8345,3.84,276
,2012-02-27 05:00,27,3.8405,3.843,3.835,3.8385,202
,2012-02-27 05:30,27,3.8385,3.8455,3.8385,3.842,219
,2012-02-27 06:00,27,3.841,3.8475,3.835,3.835,234
,2012-02-27 06:30,27,3.835,3.841,3.832,3.841,450
,2012-02-27 07:00,27,3.841,3.851,3.8315,3.847,733
,2012-02-27 07:30,27,3.8485,3.8555,3.8445,3.8525,602
,2012-02-27 08:00,27,3.8525,3.8525,3.8395,3.841,522
,2012-02-27 08:30,27,3.8395,3.8515,3.8355,3.8495,729
,2012-02-27 09:00,27,3.85,3.875,3.85,3.87,1199
,2012-02-27 09:30,27,3.87,3.879,3.8625,3.873,946
,2012-02-27 10:00,27,3.8755,3.895,3.8755,3.89,1588
,2012-02-27 10:30,27,3.89,3.896,3.885,3.8875,679
,2012-02-27 11:00,27,3.8865,3.892,3.883,3.89,491
,2012-02-27 11:30,27,3.8895,3.894,3.8855,3.89,867
,2012-02-27 12:00,27,3.889,3.8945,3.8885,3.8915,401
,2012-02-27 12:30,27,3.89,3.891,3.8755,3.877,468
,2012-02-27 13:00,27,3.877,3.8795,3.876,3.8795,368
,2012-02-27 13:30,27,3.8775,3.878,3.874,3.878,86
,2012-02-27 14:00,27,3.878,3.88,3.8655,3.866,375
,2012-02-27 14:30,27,3.866,3.868,3.8625,3.868,398
,2012-02-27 15:00,27,3.8665,3.874,3.865,3.873,62
,2012-02-27 15:30,27,3.8735,3.874,3.871,3.8715,12
,2012-02-27 16:00,27,3.8715,3.8755,3.8715,3.8755,8
,2012-02-27 17:00,28,3.889,3.889,3.87,3.87,174
,2012-02-27 17:30,28,3.8695,3.874,3.8685,3.873,60
,2012-02-27 18:00,28,3.8695,3.876,3.867,3.8735,258
,2012-02-27 18:30,28,3.874,3.874,3.867,3.867,136
,2012-02-27 19:00,28,3.8685,3.882,3.868,3.8765,671
,2012-02-27 19:30,28,3.8765,3.8855,3.8765,3.88,303
,2012-02-27 20:00,28,3.88,3.881,3.878,3.879,68
,2012-02-27 20:30,28,3.8795,3.8815,3.8755,3.879,120
,2012-02-27 21:00,28,3.879,3.879,3.87,3.873,397
,2012-02-27 21:30,28,3.873,3.8795,3.872,3.878,164
,2012-02-27 22:00,28,3.878,3.8795,3.873,3.873,112
,2012-02-27 22:30,28,3.874,3.88,3.874,3.8795,134
,2012-02-27 23:00,28,3.88,3.8805,3.877,3.877,88
,2012-02-27 23:30,28,3.877,3.893,3.877,3.891,851
,2012-02-28 00:00,28,3.891,3.9035,3.891,3.9025,516
,2012-02-28 00:30,28,3.902,3.906,3.896,3.906,414
,2012-02-28 01:00,28,3.905,3.905,3.8965,3.8975,453
,2012-02-28 01:30,28,3.8985,3.9055,3.8945,3.902,460
,2012-02-28 02:00,28,3.9035,3.9095,3.903,3.907,618
,2012-02-28 02:30,28,3.907,3.9145,3.907,3.9085,722
,2012-02-28 03:00,28,3.9095,3.9115,3.899,3.9,506
,2012-02-28 03:30,28,3.901,3.906,3.9005,3.901,278
,2012-02-28 04:00,28,3.9015,3.905,3.899,3.903,387
,2012-02-28 04:30,28,3.902,3.909,3.8995,3.903,601
,2012-02-28 05:00,28,3.9035,3.9075,3.902,3.9055,344
,2012-02-28 05:30,28,3.9065,3.92,3.9045,3.916,836
,2012-02-28 06:00,28,3.9155,3.927,3.915,3.925,1251
,2012-02-28 06:30,28,3.9245,3.9345,3.924,3.9285,1330
,2012-02-28 07:00,28,3.9285,3.9575,3.9285,3.9515,3344
,2012-02-28 07:30,28,3.952,3.9525,3.918,3.925,3631
,2012-02-28 08:00,28,3.925,3.933,3.9135,3.9155,1918
,2012-02-28 08:30,28,3.916,3.9195,3.9015,3.9155,2989
,2012-02-28 09:00,28,3.9195,3.928,3.912,3.9165,1841
,2012-02-28 09:30,28,3.918,3.9315,3.9155,3.921,1647
,2012-02-28 10:00,28,3.9215,3.9225,3.9135,3.916,1212
,2012-02-28 10:30,28,3.9175,3.9195,3.907,3.9155,1378
,2012-02-28 11:00,28,3.915,3.921,3.913,3.914,833
,2012-02-28 11:30,28,3.914,3.9225,3.914,3.9215,945
,2012-02-28 12:00,28,3.921,3.923,3.915,3.9155,371
,2012-02-28 12:30,28,3.9145,3.916,3.8975,3.899,1309
,2012-02-28 13:00,28,3.9,3.9115,3.8985,3.9015,452
,2012-02-28 13:30,28,3.9005,3.909,3.9,3.9065,238
,2012-02-28 14:00,28,3.9075,3.9175,3.9065,3.915,232
,2012-02-28 14:30,28,3.9155,3.917,3.9105,3.912,140
,2012-02-28 15:00,28,3.914,3.9155,3.911,3.9155,78
,2012-02-28 15:30,28,3.915,3.9175,3.9135,3.9155,29
,2012-02-28 16:00,28,3.9155,3.918,3.9155,3.9165,26
,2012-02-28 17:00,29,3.9175,3.918,3.913,3.917,77
,2012-02-28 17:30,29,3.917,3.922,3.9145,3.9185,215
,2012-02-28 18:00,29,3.9185,3.9205,3.9125,3.913,93
,2012-02-28 18:30,29,3.9145,3.922,3.9065,3.909,382
,2012-02-28 19:00,29,3.9085,3.909,3.8965,3.9015,1740
,2012-02-28 19:30,29,3.9015,3.9055,3.899,3.903,338
,2012-02-28 20:00,29,3.9045,3.9075,3.898,3.903,459
,2012-02-28 20:30,29,3.9035,3.905,3.899,3.903,464
,2012-02-28 21:00,29,3.9035,3.9135,3.902,3.91,689
,2012-02-28 21:30,29,3.9095,3.9135,3.9095,3.911,125
,2012-02-28 22:00,29,3.911,3.915,3.91,3.914,88
,2012-02-28 22:30,29,3.9145,3.926,3.9145,3.9225,493
,2012-02-28 23:00,29,3.9225,3.927,3.9205,3.9225,390
,2012-02-28 23:30,29,3.9215,3.927,3.918,3.922,813
,2012-02-29 00:00,29,3.922,3.9285,3.92,3.9255,388
,2012-02-29 00:30,29,3.9265,3.9275,3.9205,3.9265,361
,2012-02-29 01:00,29,3.927,3.927,3.921,3.9225,332
,2012-02-29 01:30,29,3.9235,3.937,3.9235,3.936,791
,2012-02-29 02:00,29,3.9365,3.9455,3.932,3.9425,914
,2012-02-29 02:30,29,3.943,3.945,3.9405,3.9445,506
,2012-02-29 03:00,29,3.9445,3.9525,3.944,3.9465,526
,2012-02-29 03:30,29,3.946,3.949,3.943,3.949,366
,2012-02-29 04:00,29,3.949,3.959,3.941,3.956,1376
,2012-02-29 04:30,29,3.956,3.9615,3.9355,3.943,1960
,2012-02-29 05:00,29,3.9425,3.9445,3.929,3.9345,1492
,2012-02-29 05:30,29,3.934,3.941,3.9315,3.94,632
,2012-02-29 06:00,29,3.9395,3.9455,3.935,3.935,726
,2012-02-29 06:30,29,3.935,3.935,3.9165,3.928,1386
,2012-02-29 07:00,29,3.928,3.9415,3.9255,3.94,1913
,2012-02-29 07:30,29,3.941,3.9525,3.935,3.942,2144
,2012-02-29 08:00,29,3.9425,3.948,3.939,3.947,1176
,2012-02-29 08:30,29,3.947,3.959,3.9455,3.956,1659
,2012-02-29 09:00,29,3.9555,3.9595,3.928,3.933,2460
,2012-02-29 09:30,29,3.9295,3.9395,3.892,3.911,2042
,2012-02-29 10:00,29,3.9105,3.9155,3.811,3.8315,3619
,2012-02-29 10:30,29,3.8305,3.8785,3.822,3.874,5040
,2012-02-29 11:00,29,3.875,3.8895,3.8635,3.8825,2032
,2012-02-29 11:30,29,3.883,3.884,3.8675,3.881,2335
,2012-02-29 12:00,29,3.8805,3.8845,3.8735,3.8745,801
,2012-02-29 12:30,29,3.875,3.884,3.87,3.881,526
,2012-02-29 13:00,29,3.881,3.887,3.88,3.887,199
,2012-02-29 13:30,29,3.8875,3.888,3.8765,3.878,263
,2012-02-29 14:00,29,3.877,3.8805,3.868,3.8705,305
,2012-02-29 14:30,29,3.87,3.874,3.858,3.867,378
,2012-02-29 15:00,29,3.865,3.8665,3.8595,3.8645,94
,2012-02-29 15:30,29,3.864,3.868,3.8615,3.867,74
,2012-02-29 16:00,29,3.8665,3.8735,3.8665,3.873,16
,2012-02-29 17:00,1,3.8635,3.875,3.8595,3.872,144
,2012-02-29 17:30,1,3.874,3.877,3.87,3.8705,144
,2012-02-29 18:00,1,3.8705,3.875,3.867,3.873,87
,2012-02-29 18:30,1,3.8755,3.878,3.869,3.877,229
,2012-02-29 19:00,1,3.8775,3.8815,3.8675,3.875,1118
,2012-02-29 19:30,1,3.8755,3.8885,3.874,3.88,721
,2012-02-29 20:00,1,3.879,3.8835,3.8785,3.8805,297
,2012-02-29 20:30,1,3.8795,3.88,3.8705,3.872,813
,2012-02-29 21:00,1,3.872,3.887,3.8715,3.8795,842
,2012-02-29 21:30,1,3.8795,3.883,3.879,3.882,96
,2012-02-29 22:00,1,3.8805,3.882,3.877,3.8805,142
,2012-02-29 22:30,1,3.8785,3.8815,3.8775,3.8815,122
,2012-02-29 23:00,1,3.881,3.8825,3.88,3.881,154
,2012-02-29 23:30,1,3.881,3.8815,3.87,3.873,726
,2012-03-01 00:00,1,3.873,3.8745,3.8655,3.8685,487
,2012-03-01 00:30,1,3.8685,3.8685,3.855,3.856,1355
,2012-03-01 01:00,1,3.8555,3.8605,3.85,3.8515,784
,2012-03-01 01:30,1,3.8515,3.8595,3.849,3.8515,522
,2012-03-01 02:00,1,3.852,3.863,3.8485,3.861,814
,2012-03-01 02:30,1,3.8615,3.874,3.861,3.8705,841
,2012-03-01 03:00,1,3.8715,3.89,3.865,3.8885,1055
,2012-03-01 03:30,1,3.8885,3.898,3.887,3.89,1344
,2012-03-01 04:00,1,3.89,3.904,3.8885,3.903,686
,2012-03-01 04:30,1,3.9035,3.9045,3.8935,3.896,783
,2012-03-01 05:00,1,3.8955,3.8975,3.8865,3.8915,579
,2012-03-01 05:30,1,3.8915,3.895,3.882,3.891,681
,2012-03-01 06:00,1,3.8905,3.895,3.883,3.8835,925
,2012-03-01 06:30,1,3.8835,3.899,3.8835,3.8915,1453
,2012-03-01 07:00,1,3.891,3.9145,3.891,3.914,2336
,2012-03-01 07:30,1,3.914,3.914,3.901,3.909,1619
,2012-03-01 08:00,1,3.909,3.9365,3.9085,3.927,3258
,2012-03-01 08:30,1,3.9295,3.937,3.915,3.926,1585
,2012-03-01 09:00,1,3.924,3.936,3.907,3.933,2195
,2012-03-01 09:30,1,3.932,3.9335,3.9065,3.912,1171
,2012-03-01 10:00,1,3.912,3.926,3.9045,3.925,1431
,2012-03-01 10:30,1,3.9245,3.9285,3.915,3.9245,1241
,2012-03-01 11:00,1,3.924,3.928,3.92,3.925,604
,2012-03-01 11:30,1,3.9255,3.933,3.9225,3.9305,1582
,2012-03-01 12:00,1,3.9305,3.9345,3.9265,3.931,938
,2012-03-01 12:30,1,3.931,3.9345,3.926,3.9295,362
,2012-03-01 13:00,1,3.93,3.9325,3.925,3.931,270
,2012-03-01 13:30,1,3.932,3.9345,3.9295,3.931,221
,2012-03-01 14:00,1,3.9315,3.936,3.927,3.928,331
,2012-03-01 14:30,1,3.928,3.935,3.9265,3.9335,283
,2012-03-01 15:00,1,3.9345,3.9375,3.932,3.9365,235
,2012-03-01 15:30,1,3.9365,3.9385,3.9325,3.935,77
,2012-03-01 16:00,1,3.933,3.9355,3.9315,3.9315,33
,2012-03-01 17:00,2,3.9315,3.938,3.9315,3.9315,111
,2012-03-01 17:30,2,3.9325,3.934,3.9295,3.934,62
,2012-03-01 18:00,2,3.935,3.9355,3.9305,3.9325,107
,2012-03-01 18:30,2,3.933,3.934,3.9195,3.922,370
,2012-03-01 19:00,2,3.923,3.9285,3.915,3.922,1850
,2012-03-01 19:30,2,3.924,3.9405,3.922,3.9385,848
,2012-03-01 20:00,2,3.9385,3.9495,3.938,3.945,958
,2012-03-01 20:30,2,3.945,3.945,3.9355,3.9355,554
,2012-03-01 21:00,2,3.9355,3.9365,3.931,3.935,560
,2012-03-01 21:30,2,3.933,3.9355,3.9255,3.935,257
,2012-03-01 22:00,2,3.935,3.936,3.9305,3.9315,115
,2012-03-01 22:30,2,3.931,3.933,3.929,3.9305,110
,2012-03-01 23:00,2,3.9325,3.942,3.9325,3.9385,340
,2012-03-01 23:30,2,3.9385,3.9425,3.9315,3.9325,486
,2012-03-02 00:00,2,3.9335,3.9375,3.93,3.9365,677
,2012-03-02 00:30,2,3.9375,3.943,3.9365,3.9415,654
,2012-03-02 01:00,2,3.941,3.941,3.928,3.932,495
,2012-03-02 01:30,2,3.9305,3.931,3.9205,3.9205,552
,2012-03-02 02:00,2,3.92,3.927,3.918,3.918,608
,2012-03-02 02:30,2,3.9175,3.918,3.906,3.9115,1114
,2012-03-02 03:00,2,3.911,3.9275,3.9105,3.922,902
,2012-03-02 03:30,2,3.9225,3.9245,3.919,3.922,465
,2012-03-02 04:00,2,3.9225,3.928,3.922,3.9245,289
,2012-03-02 04:30,2,3.925,3.926,3.919,3.9225,249
,2012-03-02 05:00,2,3.923,3.9405,3.922,3.938,805
,2012-03-02 05:30,2,3.9385,3.9445,3.9315,3.934,794
,2012-03-02 06:00,2,3.934,3.934,3.9105,3.9135,1307
,2012-03-02 06:30,2,3.912,3.92,3.9065,3.92,1110
,2012-03-02 07:00,2,3.92,3.9215,3.9075,3.9155,1143
,2012-03-02 07:30,2,3.9155,3.92,3.908,3.9175,1265
,2012-03-02 08:00,2,3.918,3.9325,3.9135,3.9305,1630
,2012-03-02 08:30,2,3.93,3.9335,3.8925,3.8995,2688
,2012-03-02 09:00,2,3.8995,3.9185,3.889,3.9115,2470
,2012-03-02 09:30,2,3.911,3.923,3.9065,3.9135,1598
,2012-03-02 10:00,2,3.9145,3.9205,3.908,3.914,819
,2012-03-02 10:30,2,3.914,3.9185,3.905,3.911,870
,2012-03-02 11:00,2,3.9115,3.915,3.907,3.91,670
,2012-03-02 11:30,2,3.9105,3.9145,3.9015,3.9025,1919
,2012-03-02 12:00,2,3.9025,3.9065,3.899,3.903,1349
,2012-03-02 12:30,2,3.902,3.9095,3.8995,3.9065,660
,2012-03-02 13:00,2,3.9055,3.9105,3.9005,3.9015,401
,2012-03-02 13:30,2,3.9015,3.9075,3.9005,3.9045,126
,2012-03-02 14:00,2,3.9055,3.9125,3.9045,3.9115,196
,2012-03-02 14:30,2,3.912,3.9145,3.908,3.912,236
,2012-03-02 15:00,2,3.912,3.9125,3.9095,3.911,30
,2012-03-02 15:30,2,3.9105,3.9105,3.9055,3.907,36
,2012-03-02 16:00,2,3.9065,3.908,3.9045,3.907,41
,2012-03-04 17:00,5,3.9045,3.91,3.9005,3.905,228
,2012-03-04 17:30,5,3.904,3.9115,3.9025,3.906,157
,2012-03-04 18:00,5,3.9055,3.9095,3.9055,3.909,119
,2012-03-04 18:30,5,3.908,3.9185,3.907,3.9185,267
,2012-03-04 19:00,5,3.919,3.9325,3.919,3.9295,1523
,2012-03-04 19:30,5,3.929,3.929,3.9175,3.92,669
,2012-03-04 20:00,5,3.92,3.921,3.91,3.912,476
,2012-03-04 20:30,5,3.913,3.9235,3.9085,3.91,648
,2012-03-04 21:00,5,3.909,3.913,3.905,3.909,386
,2012-03-04 21:30,5,3.9095,3.91,3.908,3.908,92
,2012-03-04 22:00,5,3.9075,3.909,3.904,3.906,125
,2012-03-04 22:30,5,3.905,3.9075,3.9035,3.9035,148
,2012-03-04 23:00,5,3.9045,3.908,3.895,3.896,587
,2012-03-04 23:30,5,3.895,3.9065,3.894,3.8975,663
,2012-03-05 00:00,5,3.8975,3.9035,3.8955,3.9035,593
,2012-03-05 00:30,5,3.9035,3.906,3.9,3.902,538
,2012-03-05 01:00,5,3.9015,3.902,3.884,3.889,729
,2012-03-05 01:30,5,3.889,3.8905,3.8825,3.8845,284
,2012-03-05 02:00,5,3.8835,3.897,3.882,3.884,653
,2012-03-05 02:30,5,3.885,3.889,3.8785,3.879,882
,2012-03-05 03:00,5,3.879,3.88,3.862,3.869,1632
,2012-03-05 03:30,5,3.869,3.877,3.865,3.873,611
,2012-03-05 04:00,5,3.8735,3.881,3.871,3.8795,425
,2012-03-05 04:30,5,3.881,3.881,3.865,3.8675,577
,2012-03-05 05:00,5,3.867,3.8745,3.864,3.8725,548
,2012-03-05 05:30,5,3.872,3.8805,3.871,3.8775,565
,2012-03-05 06:00,5,3.878,3.88,3.869,3.872,801
,2012-03-05 06:30,5,3.8715,3.8835,3.8715,3.8825,1157
,2012-03-05 07:00,5,3.883,3.887,3.867,3.8745,1636
,2012-03-05 07:30,5,3.876,3.8795,3.87,3.871,809
,2012-03-05 08:00,5,3.8715,3.879,3.8685,3.8715,1024
,2012-03-05 08:30,5,3.871,3.871,3.846,3.853,3749
,2012-03-05 09:00,5,3.855,3.86,3.8355,3.844,2355
,2012-03-05 09:30,5,3.844,3.855,3.84,3.8485,1402
,2012-03-05 10:00,5,3.849,3.8685,3.845,3.8675,1687
,2012-03-05 10:30,5,3.8675,3.874,3.862,3.8685,1336
,2012-03-05 11:00,5,3.8695,3.8725,3.8635,3.866,436
,2012-03-05 11:30,5,3.866,3.868,3.8575,3.8595,1369
,2012-03-05 12:00,5,3.8595,3.8635,3.8555,3.859,716
,2012-03-05 12:30,5,3.859,3.864,3.8575,3.861,479
,2012-03-05 13:00,5,3.8595,3.8625,3.857,3.861,145
,2012-03-05 13:30,5,3.8615,3.864,3.8575,3.864,97
,2012-03-05 14:00,5,3.865,3.8695,3.863,3.8665,238
,2012-03-05 14:30,5,3.867,3.868,3.864,3.864,127
,2012-03-05 15:00,5,3.8655,3.867,3.8635,3.8635,58
,2012-03-05 15:30,5,3.866,3.867,3.864,3.8655,38
,2012-03-05 16:00,5,3.867,3.8675,3.865,3.8665,23
,2012-03-05 17:00,6,3.8635,3.88,3.862,3.8665,157
,2012-03-05 17:30,6,3.866,3.875,3.866,3.8745,123
,2012-03-05 18:00,6,3.8735,3.8785,3.8705,3.873,150
,2012-03-05 18:30,6,3.8725,3.879,3.872,3.8765,196
,2012-03-05 19:00,6,3.8775,3.883,3.8655,3.867,1348
,2012-03-05 19:30,6,3.8665,3.87,3.8585,3.8605,693
,2012-03-05 20:00,6,3.861,3.8655,3.8565,3.8585,413
,2012-03-05 20:30,6,3.858,3.8595,3.8455,3.851,960
,2012-03-05 21:00,6,3.851,3.852,3.8485,3.85,266
,2012-03-05 21:30,6,3.851,3.851,3.8425,3.8465,412
,2012-03-05 22:00,6,3.845,3.8475,3.8425,3.8435,281
,2012-03-05 22:30,6,3.8445,3.8445,3.838,3.84,228
,2012-03-05 23:00,6,3.84,3.8445,3.837,3.8405,396
,2012-03-05 23:30,6,3.8405,3.8475,3.8375,3.845,755
,2012-03-06 00:00,6,3.845,3.85,3.841,3.844,506
,2012-03-06 00:30,6,3.843,3.8465,3.8415,3.846,441
,2012-03-06 01:00,6,3.8465,3.85,3.843,3.8435,359
,2012-03-06 01:30,6,3.8445,3.8445,3.828,3.83,855
,2012-03-06 02:00,6,3.83,3.837,3.8265,3.828,718
,2012-03-06 02:30,6,3.827,3.8295,3.8225,3.827,705
,2012-03-06 03:00,6,3.827,3.8275,3.8105,3.8105,1289
,2012-03-06 03:30,6,3.81,3.813,3.797,3.8055,1975
,2012-03-06 04:00,6,3.8055,3.8075,3.7935,3.799,1249
,2012-03-06 04:30,6,3.7985,3.808,3.797,3.804,501
,2012-03-06 05:00,6,3.8035,3.8055,3.795,3.7985,485
,2012-03-06 05:30,6,3.7985,3.8005,3.7885,3.789,1072
,2012-03-06 06:00,6,3.7885,3.8005,3.787,3.798,881
,2012-03-06 06:30,6,3.799,3.8005,3.792,3.792,702
,2012-03-06 07:00,6,3.793,3.793,3.758,3.765,4787
,2012-03-06 07:30,6,3.7645,3.767,3.7545,3.7635,2773
,2012-03-06 08:00,6,3.764,3.765,3.75,3.7525,2544
,2012-03-06 08:30,6,3.753,3.765,3.7505,3.7585,2335
,2012-03-06 09:00,6,3.758,3.765,3.7525,3.7595,1469
,2012-03-06 09:30,6,3.7595,3.7645,3.754,3.754,1319
,2012-03-06 10:00,6,3.7545,3.773,3.7545,3.7675,1720
,2012-03-06 10:30,6,3.7675,3.768,3.7585,3.766,1138
,2012-03-06 11:00,6,3.7655,3.7685,3.745,3.75,1477
,2012-03-06 11:30,6,3.7505,3.7525,3.7365,3.7375,2491
,2012-03-06 12:00,6,3.738,3.744,3.7365,3.743,869
,2012-03-06 12:30,6,3.743,3.7515,3.7425,3.746,639
,2012-03-06 13:00,6,3.746,3.7495,3.7405,3.7425,335
,2012-03-06 13:30,6,3.7425,3.7435,3.7305,3.7375,529
,2012-03-06 14:00,6,3.738,3.7445,3.738,3.744,181
,2012-03-06 14:30,6,3.743,3.7445,3.739,3.742,315
,2012-03-06 15:00,6,3.7425,3.7445,3.74,3.7415,131
,2012-03-06 15:30,6,3.74,3.7415,3.7375,3.74,96
,2012-03-06 16:00,6,3.74,3.741,3.7325,3.7375,128
,2012-03-06 17:00,7,3.739,3.745,3.738,3.745,118
,2012-03-06 17:30,7,3.745,3.745,3.741,3.741,181
,2012-03-06 18:00,7,3.7425,3.7445,3.738,3.7405,194
,2012-03-06 18:30,7,3.7405,3.745,3.736,3.744,365
,2012-03-06 19:00,7,3.744,3.7585,3.743,3.758,2030
,2012-03-06 19:30,7,3.7575,3.765,3.756,3.7615,866
,2012-03-06 20:00,7,3.7605,3.7645,3.7575,3.7595,390
,2012-03-06 20:30,7,3.759,3.765,3.758,3.7615,582
,2012-03-06 21:00,7,3.7615,3.771,3.7615,3.77,850
,2012-03-06 21:30,7,3.77,3.7705,3.763,3.763,163
,2012-03-06 22:00,7,3.7625,3.767,3.7605,3.7615,297
,2012-03-06 22:30,7,3.762,3.7675,3.758,3.764,597
,2012-03-06 23:00,7,3.7625,3.7625,3.7595,3.761,273
,2012-03-06 23:30,7,3.7605,3.7695,3.7595,3.7665,792
,2012-03-07 00:00,7,3.767,3.7675,3.76,3.763,544
,2012-03-07 00:30,7,3.762,3.763,3.7565,3.7595,514
,2012-03-07 01:00,7,3.7595,3.7625,3.7555,3.761,584
,2012-03-07 01:30,7,3.7605,3.763,3.7525,3.7575,569
,2012-03-07 02:00,7,3.757,3.7635,3.7525,3.757,693
,2012-03-07 02:30,7,3.757,3.7585,3.7245,3.7325,1772
,2012-03-07 03:00,7,3.7325,3.7515,3.7315,3.748,892
,2012-03-07 03:30,7,3.748,3.763,3.7475,3.763,810
,2012-03-07 04:00,7,3.7625,3.786,3.761,3.782,1963
,2012-03-07 04:30,7,3.781,3.782,3.7695,3.7725,707
,2012-03-07 05:00,7,3.772,3.772,3.7575,3.7635,709
,2012-03-07 05:30,7,3.7625,3.772,3.762,3.768,464
,2012-03-07 06:00,7,3.7675,3.769,3.7495,3.754,790
,2012-03-07 06:30,7,3.755,3.7595,3.733,3.7415,1960
,2012-03-07 07:00,7,3.7415,3.745,3.727,3.7275,2281
,2012-03-07 07:30,7,3.7275,3.7385,3.718,3.7375,2500
,2012-03-07 08:00,7,3.738,3.744,3.7145,3.7145,1845
,2012-03-07 08:30,7,3.7155,3.734,3.714,3.732,2027
,2012-03-07 09:00,7,3.732,3.739,3.7195,3.735,1819
,2012-03-07 09:30,7,3.736,3.748,3.732,3.7475,1477
,2012-03-07 10:00,7,3.747,3.778,3.747,3.769,3040
,2012-03-07 10:30,7,3.7685,3.7745,3.7645,3.7675,1347
,2012-03-07 11:00,7,3.7675,3.7695,3.755,3.756,1307
,2012-03-07 11:30,7,3.756,3.7685,3.7495,3.7675,1264
,2012-03-07 12:00,7,3.767,3.768,3.7605,3.7665,781
,2012-03-07 12:30,7,3.766,3.767,3.758,3.7635,270
,2012-03-07 13:00,7,3.7635,3.769,3.763,3.768,190
,2012-03-07 13:30,7,3.7675,3.77,3.765,3.768,197
,2012-03-07 14:00,7,3.769,3.774,3.7675,3.771,153
,2012-03-07 14:30,7,3.771,3.7745,3.77,3.771,171
,2012-03-07 15:00,7,3.771,3.774,3.7705,3.771,76
,2012-03-07 15:30,7,3.773,3.773,3.7715,3.7715,22
,2012-03-07 16:00,7,3.7725,3.775,3.7715,3.775,68
,2012-03-07 17:00,8,3.771,3.7785,3.771,3.771,117
,2012-03-07 17:30,8,3.7715,3.7765,3.771,3.7725,84
,2012-03-07 18:00,8,3.7715,3.777,3.7715,3.776,99
,2012-03-07 18:30,8,3.776,3.7765,3.771,3.7755,245
,2012-03-07 19:00,8,3.776,3.779,3.771,3.772,1116
,2012-03-07 19:30,8,3.7725,3.775,3.766,3.7695,570
,2012-03-07 20:00,8,3.7695,3.772,3.767,3.7675,177
,2012-03-07 20:30,8,3.768,3.7785,3.765,3.773,684
,2012-03-07 21:00,8,3.773,3.783,3.7715,3.7785,653
,2012-03-07 21:30,8,3.7795,3.7845,3.7785,3.78,192
,2012-03-07 22:00,8,3.781,3.7845,3.778,3.783,232
,2012-03-07 22:30,8,3.783,3.789,3.7825,3.789,277
,2012-03-07 23:00,8,3.789,3.7915,3.785,3.785,422
,2012-03-07 23:30,8,3.7845,3.7935,3.783,3.788,615
,2012-03-08 00:00,8,3.7875,3.7885,3.78,3.783,663
,2012-03-08 00:30,8,3.782,3.783,3.7705,3.776,725
,2012-03-08 01:00,8,3.776,3.7915,3.776,3.791,571
,2012-03-08 01:30,8,3.7905,3.795,3.787,3.792,583
,2012-03-08 02:00,8,3.792,3.808,3.792,3.8055,1616
,2012-03-08 02:30,8,3.8055,3.808,3.788,3.795,738
,2012-03-08 03:00,8,3.7945,3.81,3.7905,3.806,1339
,2012-03-08 03:30,8,3.8065,3.8245,3.8065,3.822,1404
,2012-03-08 04:00,8,3.821,3.828,3.8175,3.8205,1004
,2012-03-08 04:30,8,3.8205,3.8275,3.819,3.8275,676
,2012-03-08 05:00,8,3.828,3.831,3.813,3.816,844
,2012-03-08 05:30,8,3.8165,3.823,3.811,3.8195,806
,2012-03-08 06:00,8,3.8195,3.8215,3.812,3.8135,724
,2012-03-08 06:30,8,3.8135,3.814,3.799,3.8045,1109
,2012-03-08 07:00,8,3.8045,3.812,3.798,3.8045,1660
,2012-03-08 07:30,8,3.8035,3.819,3.7965,3.8,2936
,2012-03-08 08:00,8,3.8005,3.8045,3.793,3.8015,1579
,2012-03-08 08:30,8,3.7995,3.8045,3.786,3.793,2339
,2012-03-08 09:00,8,3.794,3.795,3.7695,3.7795,2863
,2012-03-08 09:30,8,3.779,3.8,3.778,3.7995,2340
,2012-03-08 10:00,8,3.7995,3.8005,3.7855,3.7885,1443
,2012-03-08 10:30,8,3.7895,3.7905,3.7775,3.7855,1234
,2012-03-08 11:00,8,3.785,3.7895,3.7815,3.7855,635
,2012-03-08 11:30,8,3.7855,3.793,3.7835,3.792,1416
,2012-03-08 12:00,8,3.792,3.7925,3.784,3.7905,723
,2012-03-08 12:30,8,3.7895,3.79,3.785,3.786,292
,2012-03-08 13:00,8,3.786,3.788,3.781,3.783,129
,2012-03-08 13:30,8,3.7845,3.797,3.783,3.793,287
,2012-03-08 14:00,8,3.7925,3.7995,3.7895,3.798,433
,2012-03-08 14:30,8,3.798,3.8,3.7955,3.7985,331
,2012-03-08 15:00,8,3.7985,3.7995,3.797,3.7995,56
,2012-03-08 15:30,8,3.799,3.8005,3.7985,3.8005,117
,2012-03-08 16:00,8,3.8,3.8005,3.798,3.798,45
,2012-03-08 17:00,9,3.7945,3.8025,3.7945,3.8,68
,2012-03-08 17:30,9,3.7985,3.8,3.795,3.7995,52
,2012-03-08 18:00,9,3.799,3.8005,3.7975,3.799,68
,2012-03-08 18:30,9,3.7985,3.7995,3.794,3.796,173
,2012-03-08 19:00,9,3.7955,3.8065,3.7905,3.8035,1064
,2012-03-08 19:30,9,3.804,3.807,3.801,3.8045,453
,2012-03-08 20:00,9,3.805,3.8075,3.8025,3.8045,217
,2012-03-08 20:30,9,3.805,3.818,3.804,3.818,670
,2012-03-08 21:00,9,3.818,3.8225,3.814,3.8205,751
,2012-03-08 21:30,9,3.82,3.8205,3.8165,3.818,81
,2012-03-08 22:00,9,3.8185,3.82,3.817,3.818,64
,2012-03-08 22:30,9,3.8175,3.8185,3.8145,3.816,245
,2012-03-08 23:00,9,3.816,3.821,3.816,3.821,247
,2012-03-08 23:30,9,3.82,3.8255,3.8145,3.8245,854
,2012-03-09 00:00,9,3.824,3.826,3.8105,3.8145,898
,2012-03-09 00:30,9,3.814,3.8245,3.814,3.823,596
,2012-03-09 01:00,9,3.822,3.828,3.8175,3.8215,554
,2012-03-09 01:30,9,3.8225,3.825,3.8095,3.8095,671
,2012-03-09 02:00,9,3.809,3.8175,3.7965,3.811,1088
,2012-03-09 02:30,9,3.8115,3.813,3.8025,3.8055,516
,2012-03-09 03:00,9,3.804,3.8115,3.804,3.808,439
,2012-03-09 03:30,9,3.808,3.808,3.803,3.8055,261
,2012-03-09 04:00,9,3.806,3.8115,3.806,3.811,363
,2012-03-09 04:30,9,3.8115,3.818,3.8095,3.8115,389
,2012-03-09 05:00,9,3.8115,3.813,3.8075,3.8085,408
,2012-03-09 05:30,9,3.809,3.813,3.8075,3.8095,356
,2012-03-09 06:00,9,3.809,3.8115,3.804,3.8065,613
,2012-03-09 06:30,9,3.807,3.814,3.8,3.8025,1037
,2012-03-09 07:00,9,3.803,3.8215,3.8,3.8165,1272
,2012-03-09 07:30,9,3.8185,3.8365,3.802,3.8105,4595
,2012-03-09 08:00,9,3.8105,3.8115,3.788,3.806,3152
,2012-03-09 08:30,9,3.806,3.822,3.798,3.809,1960
,2012-03-09 09:00,9,3.8085,3.864,3.808,3.8495,5647
,2012-03-09 09:30,9,3.8515,3.877,3.848,3.86,4813
,2012-03-09 10:00,9,3.861,3.863,3.846,3.8515,2106
,2012-03-09 10:30,9,3.852,3.86,3.847,3.8575,1602
,2012-03-09 11:00,9,3.8575,3.862,3.8545,3.8605,673
,2012-03-09 11:30,9,3.8605,3.8615,3.8565,3.861,1134
,2012-03-09 12:00,9,3.861,3.8645,3.859,3.862,926
,2012-03-09 12:30,9,3.861,3.863,3.8575,3.861,395
,2012-03-09 13:00,9,3.8615,3.862,3.8505,3.856,231
,2012-03-09 13:30,9,3.855,3.858,3.848,3.8485,223
,2012-03-09 14:00,9,3.849,3.853,3.848,3.848,305
,2012-03-09 14:30,9,3.848,3.8495,3.843,3.846,484
,2012-03-09 15:00,9,3.8445,3.851,3.843,3.85,89
,2012-03-09 15:30,9,3.85,3.851,3.8485,3.851,37
,2012-03-09 16:00,9,3.85,3.855,3.85,3.8545,47
,2012-03-11 17:00,12,3.855,3.865,3.8315,3.856,305
,2012-03-11 17:30,12,3.856,3.8595,3.854,3.8585,100
,2012-03-11 18:00,12,3.858,3.86,3.8565,3.8585,185
,2012-03-11 18:30,12,3.8585,3.8625,3.8585,3.8605,240
,2012-03-11 19:00,12,3.8605,3.8615,3.856,3.859,336
,2012-03-11 19:30,12,3.8585,3.8595,3.8505,3.8555,403
,2012-03-11 20:00,12,3.855,3.8615,3.8445,3.848,1466
,2012-03-11 20:30,12,3.848,3.848,3.8405,3.8465,594
,2012-03-11 21:00,12,3.8455,3.847,3.8375,3.84,448
,2012-03-11 21:30,12,3.84,3.8465,3.835,3.8465,544
,2012-03-11 22:00,12,3.8465,3.8505,3.842,3.8455,557
,2012-03-11 22:30,12,3.846,3.849,3.845,3.8465,55
,2012-03-11 23:00,12,3.8475,3.8475,3.845,3.8455,95
,2012-03-11 23:30,12,3.845,3.845,3.839,3.84,365
,2012-03-12 00:00,12,3.8395,3.8415,3.8375,3.8395,215
,2012-03-12 00:30,12,3.8395,3.8405,3.8305,3.834,544
,2012-03-12 01:00,12,3.834,3.837,3.8285,3.8355,289
,2012-03-12 01:30,12,3.836,3.845,3.8345,3.8435,389
,2012-03-12 02:00,12,3.8435,3.848,3.8365,3.845,278
,2012-03-12 02:30,12,3.8455,3.849,3.8415,3.8485,330
,2012-03-12 03:00,12,3.8485,3.8485,3.8355,3.8375,477
,2012-03-12 03:30,12,3.838,3.842,3.832,3.8405,601
,2012-03-12 04:00,12,3.841,3.847,3.839,3.8455,376
,2012-03-12 04:30,12,3.847,3.8485,3.8385,3.8395,404
,2012-03-12 05:00,12,3.8405,3.844,3.838,3.842,355
,2012-03-12 05:30,12,3.8415,3.844,3.836,3.8375,433
,2012-03-12 06:00,12,3.837,3.8385,3.832,3.8335,1055
,2012-03-12 06:30,12,3.8325,3.838,3.826,3.838,1003
,2012-03-12 07:00,12,3.838,3.8385,3.822,3.8245,1481
,2012-03-12 07:30,12,3.824,3.826,3.817,3.825,1440
,2012-03-12 08:00,12,3.826,3.8425,3.825,3.841,1701
,2012-03-12 08:30,12,3.841,3.8495,3.8305,3.8355,2230
,2012-03-12 09:00,12,3.836,3.8425,3.829,3.8385,1494
,2012-03-12 09:30,12,3.8385,3.846,3.8255,3.8415,1955
,2012-03-12 10:00,12,3.8415,3.851,3.838,3.841,1164
,2012-03-12 10:30,12,3.841,3.8515,3.841,3.844,1085
,2012-03-12 11:00,12,3.844,3.8535,3.841,3.8515,1012
,2012-03-12 11:30,12,3.8505,3.852,3.8355,3.8375,1914
,2012-03-12 12:00,12,3.837,3.8405,3.8365,3.8385,740
,2012-03-12 12:30,12,3.8385,3.845,3.8375,3.8425,536
,2012-03-12 13:00,12,3.843,3.844,3.839,3.843,241
,2012-03-12 13:30,12,3.843,3.844,3.8375,3.8405,416
,2012-03-12 14:00,12,3.841,3.844,3.84,3.8415,186
,2012-03-12 14:30,12,3.842,3.8425,3.8395,3.8405,65
,2012-03-12 15:00,12,3.841,3.8445,3.8405,3.842,84
,2012-03-12 15:30,12,3.8425,3.8475,3.842,3.842,119
,2012-03-12 16:00,12,3.8415,3.8435,3.8405,3.8435,24
,2012-03-12 17:00,13,3.843,3.8475,3.8425,3.847,87
,2012-03-12 17:30,13,3.847,3.847,3.843,3.843,54
,2012-03-12 18:00,13,3.843,3.848,3.8415,3.8445,64
,2012-03-12 18:30,13,3.8465,3.851,3.8465,3.8475,134
,2012-03-12 19:00,13,3.848,3.848,3.8425,3.8455,127
,2012-03-12 19:30,13,3.845,3.847,3.8425,3.847,92
,2012-03-12 20:00,13,3.8475,3.8515,3.8425,3.8485,510
,2012-03-12 20:30,13,3.8485,3.855,3.8485,3.85,331
,2012-03-12 21:00,13,3.8495,3.8575,3.8475,3.8565,243
,2012-03-12 21:30,13,3.857,3.869,3.857,3.867,1036
,2012-03-12 22:00,13,3.8675,3.869,3.8625,3.8665,319
,2012-03-12 22:30,13,3.8665,3.8665,3.8625,3.8665,156
,2012-03-12 23:00,13,3.867,3.869,3.865,3.8675,136
,2012-03-12 23:30,13,3.867,3.868,3.865,3.8665,107
,2012-03-13 00:00,13,3.867,3.869,3.8605,3.863,203
,2012-03-13 00:30,13,3.863,3.874,3.8615,3.8725,937
,2012-03-13 01:00,13,3.873,3.874,3.8705,3.872,379
,2012-03-13 01:30,13,3.872,3.873,3.8685,3.8715,481
,2012-03-13 02:00,13,3.8715,3.8745,3.8675,3.8725,321
,2012-03-13 02:30,13,3.872,3.889,3.872,3.88,1072
,2012-03-13 03:00,13,3.88,3.881,3.871,3.8765,827
,2012-03-13 03:30,13,3.877,3.8805,3.8725,3.875,614
,2012-03-13 04:00,13,3.8745,3.882,3.8745,3.876,457
,2012-03-13 04:30,13,3.878,3.895,3.876,3.888,1551
,2012-03-13 05:00,13,3.888,3.89,3.8815,3.886,612
,2012-03-13 05:30,13,3.8855,3.8875,3.8805,3.884,813
,2012-03-13 06:00,13,3.8845,3.889,3.8815,3.8825,356
,2012-03-13 06:30,13,3.8835,3.893,3.8825,3.884,1421
,2012-03-13 07:00,13,3.8835,3.8885,3.876,3.876,2268
,2012-03-13 07:30,13,3.8765,3.884,3.8675,3.8695,2663
,2012-03-13 08:00,13,3.869,3.8715,3.857,3.8695,2693
,2012-03-13 08:30,13,3.8685,3.879,3.865,3.87,1485
,2012-03-13 09:00,13,3.8695,3.874,3.8655,3.8725,2477
,2012-03-13 09:30,13,3.873,3.8905,3.871,3.8875,1881
,2012-03-13 10:00,13,3.8885,3.893,3.883,3.885,1506
,2012-03-13 10:30,13,3.885,3.912,3.885,3.908,3412
,2012-03-13 11:00,13,3.9085,3.9165,3.9065,3.911,1781
,2012-03-13 11:30,13,3.9115,3.916,3.896,3.902,2702
,2012-03-13 12:00,13,3.902,3.9055,3.8985,3.901,820
,2012-03-13 12:30,13,3.9005,3.902,3.898,3.8995,487
,2012-03-13 13:00,13,3.8995,3.905,3.887,3.889,878
,2012-03-13 13:30,13,3.8895,3.9,3.887,3.8925,552
,2012-03-13 14:00,13,3.895,3.905,3.892,3.897,789
,2012-03-13 14:30,13,3.8975,3.9085,3.8925,3.905,425
,2012-03-13 15:00,13,3.9045,3.9115,3.903,3.9115,112
,2012-03-13 15:30,13,3.9115,3.9185,3.907,3.913,250
,2012-03-13 16:00,13,3.913,3.9175,3.9105,3.9175,62
,2012-03-13 17:00,14,3.912,3.918,3.911,3.9175,90
,2012-03-13 17:30,14,3.917,3.917,3.912,3.917,116
,2012-03-13 18:00,14,3.917,3.918,3.9105,3.911,101
,2012-03-13 18:30,14,3.9115,3.9115,3.9095,3.9105,110
,2012-03-13 19:00,14,3.9115,3.9115,3.907,3.909,190
,2012-03-13 19:30,14,3.9085,3.909,3.902,3.902,259
,2012-03-13 20:00,14,3.902,3.9115,3.899,3.903,931
,2012-03-13 20:30,14,3.9025,3.9035,3.894,3.8955,593
,2012-03-13 21:00,14,3.894,3.898,3.889,3.896,463
,2012-03-13 21:30,14,3.8955,3.8975,3.884,3.8875,603
,2012-03-13 22:00,14,3.8875,3.893,3.8845,3.89,513
,2012-03-13 22:30,14,3.892,3.895,3.8905,3.8935,139
,2012-03-13 23:00,14,3.8935,3.894,3.8925,3.893,36
,2012-03-13 23:30,14,3.893,3.8955,3.89,3.89,246
,2012-03-14 00:00,14,3.89,3.8905,3.888,3.8895,95
,2012-03-14 00:30,14,3.889,3.889,3.865,3.866,1310
,2012-03-14 01:00,14,3.8665,3.869,3.861,3.864,1109
,2012-03-14 01:30,14,3.864,3.867,3.8575,3.86,1001
,2012-03-14 02:00,14,3.86,3.8715,3.8595,3.8635,688
,2012-03-14 02:30,14,3.8645,3.868,3.8635,3.8665,396
,2012-03-14 03:00,14,3.8675,3.873,3.861,3.868,798
,2012-03-14 03:30,14,3.8675,3.87,3.8605,3.864,695
,2012-03-14 04:00,14,3.864,3.8775,3.8625,3.874,1065
,2012-03-14 04:30,14,3.873,3.873,3.863,3.867,521
,2012-03-14 05:00,14,3.8665,3.874,3.865,3.869,624
,2012-03-14 05:30,14,3.8685,3.873,3.8665,3.872,421
,2012-03-14 06:00,14,3.871,3.873,3.8665,3.87,705
,2012-03-14 06:30,14,3.8705,3.8715,3.8655,3.867,1121
,2012-03-14 07:00,14,3.867,3.867,3.847,3.859,2678
,2012-03-14 07:30,14,3.8585,3.859,3.845,3.856,1959
,2012-03-14 08:00,14,3.8545,3.8595,3.8515,3.855,1334
,2012-03-14 08:30,14,3.8555,3.865,3.8525,3.8615,1321
,2012-03-14 09:00,14,3.8625,3.8645,3.854,3.858,1394
,2012-03-14 09:30,14,3.859,3.865,3.856,3.856,1309
,2012-03-14 10:00,14,3.856,3.857,3.8335,3.84,3540
,2012-03-14 10:30,14,3.8395,3.8475,3.838,3.846,1288
,2012-03-14 11:00,14,3.8465,3.8515,3.8355,3.843,1601
,2012-03-14 11:30,14,3.843,3.85,3.842,3.8485,1589
,2012-03-14 12:00,14,3.849,3.8575,3.848,3.85,968
,2012-03-14 12:30,14,3.85,3.851,3.839,3.84,652
,2012-03-14 13:00,14,3.839,3.8435,3.835,3.8375,564
,2012-03-14 13:30,14,3.8375,3.8435,3.8335,3.834,370
,2012-03-14 14:00,14,3.836,3.8375,3.8265,3.8345,590
,2012-03-14 14:30,14,3.835,3.839,3.831,3.8375,228
,2012-03-14 15:00,14,3.8375,3.8375,3.8255,3.829,176
,2012-03-14 15:30,14,3.829,3.8375,3.829,3.8345,119
,2012-03-14 16:00,14,3.836,3.8385,3.836,3.8385,18
,2012-03-14 17:00,15,3.8345,3.8395,3.834,3.8375,30
,2012-03-14 17:30,15,3.838,3.838,3.835,3.835,55
,2012-03-14 18:00,15,3.837,3.837,3.835,3.835,24
,2012-03-14 18:30,15,3.8345,3.8365,3.8345,3.836,45
,2012-03-14 19:00,15,3.837,3.841,3.836,3.8385,155
,2012-03-14 19:30,15,3.838,3.8385,3.8355,3.838,167
,2012-03-14 20:00,15,3.836,3.8435,3.829,3.835,879
,2012-03-14 20:30,15,3.8345,3.8445,3.834,3.835,525
,2012-03-14 21:00,15,3.835,3.842,3.8335,3.8365,340
,2012-03-14 21:30,15,3.836,3.842,3.835,3.837,329
,2012-03-14 22:00,15,3.8385,3.8425,3.8375,3.8375,281
,2012-03-14 22:30,15,3.838,3.842,3.8375,3.8395,98
,2012-03-14 23:00,15,3.841,3.841,3.8385,3.8395,91
,2012-03-14 23:30,15,3.8405,3.8405,3.8325,3.834,283
,2012-03-15 00:00,15,3.833,3.837,3.8325,3.8355,223
,2012-03-15 00:30,15,3.8365,3.8375,3.825,3.8305,967
,2012-03-15 01:00,15,3.8305,3.8335,3.829,3.8335,489
,2012-03-15 01:30,15,3.834,3.8515,3.834,3.8465,1238
,2012-03-15 02:00,15,3.847,3.858,3.843,3.854,636
,2012-03-15 02:30,15,3.854,3.854,3.8465,3.851,335
,2012-03-15 03:00,15,3.8515,3.855,3.8465,3.854,381
,2012-03-15 03:30,15,3.8545,3.855,3.8475,3.849,439
,2012-03-15 04:00,15,3.848,3.862,3.848,3.8565,597
,2012-03-15 04:30,15,3.8565,3.865,3.8545,3.8545,636
,2012-03-15 05:00,15,3.855,3.8615,3.8505,3.8515,481
,2012-03-15 05:30,15,3.8515,3.8555,3.848,3.849,288
,2012-03-15 06:00,15,3.849,3.8545,3.849,3.8525,775
,2012-03-15 06:30,15,3.853,3.868,3.851,3.863,1147
,2012-03-15 07:00,15,3.864,3.867,3.855,3.858,970
,2012-03-15 07:30,15,3.8585,3.87,3.8525,3.868,2556
,2012-03-15 08:00,15,3.868,3.872,3.8605,3.8625,1665
,2012-03-15 08:30,15,3.8625,3.865,3.8505,3.8625,1934
,2012-03-15 09:00,15,3.8635,3.8675,3.851,3.861,1793
,2012-03-15 09:30,15,3.8615,3.878,3.8605,3.874,2196
,2012-03-15 10:00,15,3.875,3.8915,3.8695,3.871,3031
,2012-03-15 10:30,15,3.871,3.884,3.87,3.878,1802
,2012-03-15 11:00,15,3.8785,3.892,3.878,3.8895,1611
,2012-03-15 11:30,15,3.889,3.8995,3.8875,3.8995,2229
,2012-03-15 12:00,15,3.8995,3.903,3.8975,3.899,1707
,2012-03-15 12:30,15,3.899,3.9025,3.895,3.895,562
,2012-03-15 13:00,15,3.896,3.8985,3.892,3.8945,243
,2012-03-15 13:30,15,3.8925,3.8995,3.8925,3.8955,188
,2012-03-15 14:00,15,3.895,3.899,3.8925,3.8985,135
,2012-03-15 14:30,15,3.898,3.902,3.8955,3.899,283
,2012-03-15 15:00,15,3.8985,3.9,3.8965,3.8965,60
,2012-03-15 15:30,15,3.8975,3.898,3.8955,3.898,56
,2012-03-15 16:00,15,3.8975,3.9,3.896,3.8975,95
,2012-03-15 17:00,16,3.8965,3.8975,3.89,3.89,71
,2012-03-15 17:30,16,3.89,3.891,3.8855,3.8865,137
,2012-03-15 18:00,16,3.8855,3.8905,3.8855,3.8885,74
,2012-03-15 18:30,16,3.889,3.892,3.888,3.888,74
,2012-03-15 19:00,16,3.889,3.889,3.887,3.887,47
,2012-03-15 19:30,16,3.887,3.8875,3.883,3.885,208
,2012-03-15 20:00,16,3.884,3.8945,3.881,3.8945,1100
,2012-03-15 20:30,16,3.895,3.8965,3.8875,3.893,501
,2012-03-15 21:00,16,3.8935,3.9,3.8915,3.899,388
,2012-03-15 21:30,16,3.899,3.8995,3.895,3.895,439
,2012-03-15 22:00,16,3.895,3.8965,3.885,3.885,840
,2012-03-15 22:30,16,3.8855,3.8875,3.88,3.887,335
,2012-03-15 23:00,16,3.887,3.8915,3.8865,3.8885,130
,2012-03-15 23:30,16,3.888,3.888,3.8835,3.8855,131
,2012-03-16 00:00,16,3.8845,3.8875,3.8815,3.886,306
,2012-03-16 00:30,16,3.8875,3.8895,3.88,3.8845,514
,2012-03-16 01:00,16,3.8845,3.8915,3.8845,3.887,408
,2012-03-16 01:30,16,3.887,3.8905,3.8845,3.889,453
,2012-03-16 02:00,16,3.888,3.89,3.8825,3.8875,338
,2012-03-16 02:30,16,3.8865,3.897,3.8855,3.8905,439
,2012-03-16 03:00,16,3.891,3.912,3.89,3.905,1020
,2012-03-16 03:30,16,3.904,3.904,3.8965,3.9005,525
,2012-03-16 04:00,16,3.901,3.9115,3.9,3.9085,676
,2012-03-16 04:30,16,3.9075,3.9075,3.895,3.8955,732
,2012-03-16 05:00,16,3.8965,3.9,3.895,3.898,415
,2012-03-16 05:30,16,3.898,3.901,3.8925,3.9,519
,2012-03-16 06:00,16,3.8995,3.907,3.8975,3.9065,934
,2012-03-16 06:30,16,3.9065,3.909,3.8995,3.9075,787
,2012-03-16 07:00,16,3.907,3.911,3.9005,3.9045,1216
,2012-03-16 07:30,16,3.9055,3.9245,3.9035,3.9195,3831
,2012-03-16 08:00,16,3.92,3.935,3.92,3.927,2612
,2012-03-16 08:30,16,3.926,3.94,3.925,3.926,2672
,2012-03-16 09:00,16,3.926,3.9375,3.9015,3.9065,4022
,2012-03-16 09:30,16,3.907,3.91,3.8875,3.9095,2508
,2012-03-16 10:00,16,3.9095,3.9125,3.889,3.899,1722
,2012-03-16 10:30,16,3.8995,3.9,3.8675,3.8825,2906
,2012-03-16 11:00,16,3.8815,3.883,3.8715,3.874,1297
,2012-03-16 11:30,16,3.8735,3.882,3.8705,3.878,2106
,2012-03-16 12:00,16,3.878,3.8815,3.874,3.8815,578
,2012-03-16 12:30,16,3.881,3.8835,3.8755,3.8765,363
,2012-03-16 13:00,16,3.877,3.882,3.8745,3.88,294
,2012-03-16 13:30,16,3.8805,3.8805,3.8765,3.8785,136
,2012-03-16 14:00,16,3.878,3.8825,3.8765,3.8815,166
,2012-03-16 14:30,16,3.881,3.884,3.879,3.8815,187
,2012-03-16 15:00,16,3.882,3.8845,3.88,3.8815,116
,2012-03-16 15:30,16,3.882,3.8835,3.875,3.8835,128
,2012-03-16 16:00,16,3.8835,3.885,3.883,3.8845,45
,2012-03-18 17:00,19,3.8845,3.888,3.875,3.884,163
,2012-03-18 17:30,19,3.882,3.8845,3.8805,3.881,51
,2012-03-18 18:00,19,3.881,3.882,3.8745,3.8775,93
,2012-03-18 18:30,19,3.8775,3.878,3.874,3.8765,73
,2012-03-18 19:00,19,3.8765,3.888,3.8765,3.884,179
,2012-03-18 19:30,19,3.883,3.883,3.88,3.8815,161
,2012-03-18 20:00,19,3.881,3.8845,3.871,3.8725,1318
,2012-03-18 20:30,19,3.873,3.8825,3.8705,3.873,691
,2012-03-18 21:00,19,3.873,3.8735,3.8655,3.867,758
,2012-03-18 21:30,19,3.867,3.8735,3.8645,3.867,505
,2012-03-18 22:00,19,3.867,3.872,3.8665,3.869,293
,2012-03-18 22:30,19,3.8695,3.871,3.8675,3.87,132
,2012-03-18 23:00,19,3.871,3.872,3.8705,3.871,48
,2012-03-18 23:30,19,3.8715,3.8745,3.8705,3.8715,197
,2012-03-19 00:00,19,3.8715,3.874,3.87,3.871,95
,2012-03-19 00:30,19,3.871,3.872,3.8605,3.8675,835
,2012-03-19 01:00,19,3.868,3.871,3.866,3.867,383
,2012-03-19 01:30,19,3.8665,3.871,3.8655,3.8705,446
,2012-03-19 02:00,19,3.8705,3.874,3.8685,3.871,307
,2012-03-19 02:30,19,3.871,3.873,3.869,3.871,440
,2012-03-19 03:00,19,3.8715,3.872,3.8635,3.8635,496
,2012-03-19 03:30,19,3.8635,3.8635,3.855,3.8615,921
,2012-03-19 04:00,19,3.8605,3.8675,3.859,3.866,545
,2012-03-19 04:30,19,3.8655,3.869,3.8615,3.869,275
,2012-03-19 05:00,19,3.8685,3.877,3.8685,3.877,422
,2012-03-19 05:30,19,3.8765,3.877,3.87,3.8715,379
,2012-03-19 06:00,19,3.8725,3.8765,3.869,3.876,313
,2012-03-19 06:30,19,3.876,3.8835,3.876,3.8825,714
,2012-03-19 07:00,19,3.882,3.9015,3.8815,3.8995,2087
,2012-03-19 07:30,19,3.8995,3.9005,3.884,3.897,2279
,2012-03-19 08:00,19,3.8965,3.901,3.8915,3.894,2078
,2012-03-19 08:30,19,3.8945,3.9085,3.8895,3.906,2078
,2012-03-19 09:00,19,3.906,3.909,3.8985,3.9085,1672
,2012-03-19 09:30,19,3.909,3.9195,3.907,3.9125,2233
,2012-03-19 10:00,19,3.912,3.9135,3.906,3.912,1376
,2012-03-19 10:30,19,3.913,3.915,3.908,3.911,1099
,2012-03-19 11:00,19,3.9115,3.9125,3.895,3.9015,1424
,2012-03-19 11:30,19,3.901,3.911,3.8925,3.9095,1786
,2012-03-19 12:00,19,3.91,3.9145,3.9055,3.914,810
,2012-03-19 12:30,19,3.913,3.915,3.911,3.914,420
,2012-03-19 13:00,19,3.9145,3.9145,3.9075,3.9095,262
,2012-03-19 13:30,19,3.909,3.9105,3.907,3.908,220
,2012-03-19 14:00,19,3.9075,3.9095,3.9035,3.9035,100
,2012-03-19 14:30,19,3.904,3.9065,3.9,3.9065,193
,2012-03-19 15:00,19,3.906,3.9095,3.903,3.9095,112
,2012-03-19 15:30,19,3.9095,3.91,3.905,3.907,48
,2012-03-19 16:00,19,3.908,3.911,3.905,3.905,49
,2012-03-19 17:00,20,3.905,3.908,3.9015,3.9015,62
,2012-03-19 17:30,20,3.9015,3.905,3.9005,3.9005,39
,2012-03-19 18:00,20,3.9005,3.904,3.8995,3.9035,27
,2012-03-19 18:30,20,3.9035,3.904,3.9005,3.9005,48
,2012-03-19 19:00,20,3.9005,3.902,3.8995,3.8995,83
,2012-03-19 19:30,20,3.901,3.9025,3.8995,3.9,96
,2012-03-19 20:00,20,3.8995,3.91,3.899,3.9035,823
,2012-03-19 20:30,20,3.9035,3.9035,3.8975,3.8975,595
,2012-03-19 21:00,20,3.898,3.898,3.887,3.8895,1155
,2012-03-19 21:30,20,3.89,3.89,3.8785,3.8795,727
,2012-03-19 22:00,20,3.879,3.889,3.877,3.88,746
,2012-03-19 22:30,20,3.88,3.882,3.8795,3.88,271
,2012-03-19 23:00,20,3.88,3.884,3.8785,3.8825,184
,2012-03-19 23:30,20,3.8825,3.886,3.882,3.885,256
,2012-03-20 00:00,20,3.885,3.8855,3.8815,3.884,104
,2012-03-20 00:30,20,3.884,3.891,3.8805,3.891,509
,2012-03-20 01:00,20,3.891,3.896,3.886,3.895,785
,2012-03-20 01:30,20,3.895,3.9005,3.889,3.8895,760
,2012-03-20 02:00,20,3.8895,3.892,3.886,3.889,251
,2012-03-20 02:30,20,3.8885,3.889,3.8805,3.883,348
,2012-03-20 03:00,20,3.883,3.886,3.8705,3.88,861
,2012-03-20 03:30,20,3.879,3.8795,3.871,3.879,420
,2012-03-20 04:00,20,3.879,3.8885,3.872,3.873,831
,2012-03-20 04:30,20,3.873,3.873,3.8595,3.8625,1239
,2012-03-20 05:00,20,3.862,3.864,3.8495,3.8515,1399
,2012-03-20 05:30,20,3.851,3.8525,3.8415,3.8445,1242
,2012-03-20 06:00,20,3.844,3.8485,3.837,3.8435,997
,2012-03-20 06:30,20,3.8435,3.8455,3.838,3.8385,807
,2012-03-20 07:00,20,3.8395,3.84,3.8135,3.82,4294
,2012-03-20 07:30,20,3.8195,3.8275,3.8145,3.8235,2062
,2012-03-20 08:00,20,3.8225,3.8335,3.8205,3.826,1972
,2012-03-20 08:30,20,3.8255,3.8385,3.8195,3.8385,1782
,2012-03-20 09:00,20,3.838,3.85,3.8285,3.8315,2030
,2012-03-20 09:30,20,3.8305,3.843,3.8295,3.839,860
,2012-03-20 10:00,20,3.839,3.845,3.825,3.8285,1191
,2012-03-20 10:30,20,3.8285,3.8335,3.8245,3.8275,1092
,2012-03-20 11:00,20,3.8265,3.829,3.8195,3.8215,937
,2012-03-20 11:30,20,3.8225,3.832,3.8155,3.8305,2305
,2012-03-20 12:00,20,3.831,3.8345,3.828,3.832,883
,2012-03-20 12:30,20,3.8325,3.836,3.827,3.8345,666
,2012-03-20 13:00,20,3.8355,3.8375,3.834,3.837,202
,2012-03-20 13:30,20,3.8375,3.8385,3.835,3.837,155
,2012-03-20 14:00,20,3.8385,3.8395,3.836,3.8385,69
,2012-03-20 14:30,20,3.838,3.8395,3.833,3.8375,103
,2012-03-20 15:00,20,3.8375,3.8375,3.836,3.837,45
,2012-03-20 15:30,20,3.837,3.8375,3.837,3.837,77
,2012-03-20 16:00,20,3.836,3.839,3.8355,3.839,31
,2012-03-20 17:00,21,3.839,3.843,3.839,3.843,66
,2012-03-20 17:30,21,3.844,3.845,3.841,3.8415,110
,2012-03-20 18:00,21,3.844,3.8475,3.843,3.8465,54
,2012-03-20 18:30,21,3.846,3.8475,3.845,3.847,59
,2012-03-20 19:00,21,3.8475,3.85,3.845,3.8465,115
,2012-03-20 19:30,21,3.848,3.855,3.847,3.8525,327
,2012-03-20 20:00,21,3.852,3.8625,3.85,3.861,1131
,2012-03-20 20:30,21,3.8615,3.8645,3.8575,3.8605,612
,2012-03-20 21:00,21,3.861,3.8695,3.861,3.869,528
,2012-03-20 21:30,21,3.869,3.87,3.8635,3.8655,376
,2012-03-20 22:00,21,3.8655,3.8665,3.8555,3.8585,672
,2012-03-20 22:30,21,3.8585,3.8585,3.8535,3.8535,142
,2012-03-20 23:00,21,3.8535,3.8545,3.8505,3.851,184
,2012-03-20 23:30,21,3.85,3.8515,3.847,3.8495,399
,2012-03-21 00:00,21,3.85,3.853,3.848,3.8515,204
,2012-03-21 00:30,21,3.851,3.8565,3.846,3.856,767
,2012-03-21 01:00,21,3.856,3.8585,3.853,3.856,537
,2012-03-21 01:30,21,3.856,3.8635,3.856,3.8625,460
,2012-03-21 02:00,21,3.8625,3.863,3.8515,3.852,322
,2012-03-21 02:30,21,3.8515,3.8565,3.849,3.849,371
,2012-03-21 03:00,21,3.8505,3.8595,3.85,3.858,554
,2012-03-21 03:30,21,3.8575,3.8605,3.855,3.857,487
,2012-03-21 04:00,21,3.8565,3.8595,3.849,3.851,751
,2012-03-21 04:30,21,3.8505,3.8535,3.8455,3.8505,519
,2012-03-21 05:00,21,3.8505,3.8555,3.848,3.85,354
,2012-03-21 05:30,21,3.85,3.8505,3.8365,3.8395,725
,2012-03-21 06:00,21,3.8395,3.8435,3.836,3.8385,823
,2012-03-21 06:30,21,3.839,3.8465,3.838,3.843,635
,2012-03-21 07:00,21,3.843,3.8495,3.8365,3.8405,1519
,2012-03-21 07:30,21,3.8405,3.844,3.835,3.839,919
,2012-03-21 08:00,21,3.839,3.8625,3.8375,3.852,2136
,2012-03-21 08:30,21,3.8515,3.8585,3.8455,3.848,1297
,2012-03-21 09:00,21,3.8475,3.8615,3.8445,3.8575,1336
,2012-03-21 09:30,21,3.8585,3.8615,3.8385,3.842,1896
,2012-03-21 10:00,21,3.841,3.841,3.831,3.8385,1729
,2012-03-21 10:30,21,3.8395,3.8485,3.839,3.8405,1076
,2012-03-21 11:00,21,3.8415,3.855,3.839,3.8505,1079
,2012-03-21 11:30,21,3.851,3.853,3.839,3.847,1341
,2012-03-21 12:00,21,3.846,3.846,3.8355,3.836,949
,2012-03-21 12:30,21,3.8355,3.8365,3.8275,3.8345,923
,2012-03-21 13:00,21,3.8345,3.8425,3.8345,3.84,217
,2012-03-21 13:30,21,3.8405,3.845,3.839,3.8405,203
,2012-03-21 14:00,21,3.8405,3.844,3.8395,3.841,104
,2012-03-21 14:30,21,3.841,3.8425,3.8335,3.8345,156
,2012-03-21 15:00,21,3.8335,3.838,3.833,3.836,78
,2012-03-21 15:30,21,3.837,3.841,3.837,3.8405,57
,2012-03-21 16:00,21,3.8405,3.841,3.836,3.841,60
,2012-03-21 17:00,22,3.836,3.84,3.835,3.84,37
,2012-03-21 17:30,22,3.84,3.842,3.8385,3.8385,56
,2012-03-21 18:00,22,3.84,3.8435,3.84,3.843,45
,2012-03-21 18:30,22,3.843,3.8445,3.843,3.843,37
,2012-03-21 19:00,22,3.842,3.85,3.842,3.846,176
,2012-03-21 19:30,22,3.847,3.8525,3.8445,3.851,135
,2012-03-21 20:00,22,3.852,3.8545,3.847,3.851,1114
,2012-03-21 20:30,22,3.8515,3.857,3.851,3.8545,637
,2012-03-21 21:00,22,3.8545,3.8565,3.853,3.8535,188
,2012-03-21 21:30,22,3.853,3.853,3.8115,3.8145,3226
,2012-03-21 22:00,22,3.814,3.82,3.812,3.816,844
,2012-03-21 22:30,22,3.8165,3.817,3.8135,3.8165,185
,2012-03-21 23:00,22,3.8155,3.8165,3.8115,3.815,164
,2012-03-21 23:30,22,3.815,3.815,3.8055,3.8085,682
,2012-03-22 00:00,22,3.809,3.8115,3.8055,3.8105,867
,2012-03-22 00:30,22,3.811,3.816,3.81,3.81,955
,2012-03-22 01:00,22,3.8105,3.812,3.8045,3.809,638
,2012-03-22 01:30,22,3.8085,3.81,3.803,3.8095,525
,2012-03-22 02:00,22,3.8095,3.817,3.8085,3.8085,507
,2012-03-22 02:30,22,3.8085,3.8115,3.7985,3.7985,761
,2012-03-22 03:00,22,3.799,3.803,3.7875,3.788,1771
,2012-03-22 03:30,22,3.789,3.7895,3.776,3.7795,1882
,2012-03-22 04:00,22,3.781,3.7825,3.77,3.775,1543
,2012-03-22 04:30,22,3.7745,3.7805,3.7715,3.7765,869
,2012-03-22 05:00,22,3.7765,3.783,3.772,3.7755,510
,2012-03-22 05:30,22,3.776,3.781,3.771,3.7735,1008
,2012-03-22 06:00,22,3.7735,3.7765,3.7685,3.7725,1109
,2012-03-22 06:30,22,3.773,3.781,3.7675,3.7685,1072
,2012-03-22 07:00,22,3.7685,3.772,3.76,3.7665,2383
,2012-03-22 07:30,22,3.7665,3.78,3.761,3.774,2132
,2012-03-22 08:00,22,3.7735,3.7755,3.755,3.758,3152
,2012-03-22 08:30,22,3.7575,3.767,3.755,3.7605,1741
,2012-03-22 09:00,22,3.76,3.7705,3.7575,3.769,1670
,2012-03-22 09:30,22,3.7685,3.7715,3.7615,3.7645,1746
,2012-03-22 10:00,22,3.7645,3.7645,3.757,3.762,1457
,2012-03-22 10:30,22,3.7635,3.777,3.7595,3.76,2748
,2012-03-22 11:00,22,3.76,3.767,3.759,3.76,1893
,2012-03-22 11:30,22,3.7605,3.7665,3.7525,3.7655,2544
,2012-03-22 12:00,22,3.7655,3.7715,3.7615,3.771,726
,2012-03-22 12:30,22,3.77,3.7765,3.7675,3.7695,629
,2012-03-22 13:00,22,3.7705,3.772,3.7675,3.772,92
,2012-03-22 13:30,22,3.772,3.775,3.7715,3.774,172
,2012-03-22 14:00,22,3.774,3.774,3.766,3.7705,206
,2012-03-22 14:30,22,3.771,3.7755,3.7685,3.7725,220
,2012-03-22 15:00,22,3.773,3.776,3.7715,3.7715,105
,2012-03-22 15:30,22,3.774,3.7745,3.7695,3.77,145
,2012-03-22 16:00,22,3.77,3.7755,3.77,3.7715,55
,2012-03-22 17:00,23,3.773,3.7805,3.772,3.778,105
,2012-03-22 17:30,23,3.7785,3.7825,3.7785,3.78,22
,2012-03-22 18:00,23,3.7805,3.785,3.78,3.7825,75
,2012-03-22 18:30,23,3.783,3.7875,3.7815,3.785,76
,2012-03-22 19:00,23,3.7855,3.788,3.783,3.7855,179
,2012-03-22 19:30,23,3.7855,3.798,3.783,3.797,437
,2012-03-22 20:00,23,3.7965,3.7975,3.783,3.7915,1503
,2012-03-22 20:30,23,3.791,3.795,3.7905,3.7935,395
,2012-03-22 21:00,23,3.794,3.794,3.788,3.7925,311
,2012-03-22 21:30,23,3.793,3.796,3.79,3.796,457
,2012-03-22 22:00,23,3.796,3.798,3.792,3.795,524
,2012-03-22 22:30,23,3.7955,3.797,3.793,3.7955,106
,2012-03-22 23:00,23,3.7955,3.7955,3.788,3.7885,160
,2012-03-22 23:30,23,3.7885,3.7905,3.787,3.788,168
,2012-03-23 00:00,23,3.789,3.79,3.7865,3.7895,231
,2012-03-23 00:30,23,3.7895,3.7925,3.788,3.7915,911
,2012-03-23 01:00,23,3.791,3.792,3.7875,3.791,690
,2012-03-23 01:30,23,3.7915,3.8045,3.79,3.804,1222
,2012-03-23 02:00,23,3.804,3.811,3.801,3.8065,726
,2012-03-23 02:30,23,3.8075,3.811,3.804,3.805,470
,2012-03-23 03:00,23,3.805,3.8075,3.801,3.805,547
,2012-03-23 03:30,23,3.805,3.82,3.8045,3.8185,1483
,2012-03-23 04:00,23,3.8185,3.825,3.8115,3.8115,1344
,2012-03-23 04:30,23,3.812,3.816,3.809,3.815,761
,2012-03-23 05:00,23,3.816,3.816,3.808,3.8105,709
,2012-03-23 05:30,23,3.8105,3.8105,3.801,3.8045,708
,2012-03-23 06:00,23,3.8045,3.812,3.797,3.7975,1201
,2012-03-23 06:30,23,3.798,3.799,3.79,3.7905,1065
,2012-03-23 07:00,23,3.79,3.799,3.789,3.7975,1726
,2012-03-23 07:30,23,3.799,3.8055,3.7945,3.8005,1330
,2012-03-23 08:00,23,3.801,3.802,3.784,3.7905,1872
,2012-03-23 08:30,23,3.7915,3.7915,3.7725,3.7765,3238
,2012-03-23 09:00,23,3.7765,3.787,3.7625,3.7815,4011
,2012-03-23 09:30,23,3.781,3.808,3.7805,3.808,2013
,2012-03-23 10:00,23,3.808,3.823,3.806,3.8195,3185
,2012-03-23 10:30,23,3.8205,3.8225,3.8115,3.8145,1507
,2012-03-23 11:00,23,3.815,3.816,3.8025,3.804,1275
,2012-03-23 11:30,23,3.804,3.81,3.8,3.8085,1988
,2012-03-23 12:00,23,3.808,3.81,3.8055,3.8095,702
,2012-03-23 12:30,23,3.81,3.81,3.807,3.8075,282
,2012-03-23 13:00,23,3.8065,3.8065,3.8025,3.8025,154
,2012-03-23 13:30,23,3.803,3.81,3.802,3.806,310
,2012-03-23 14:00,23,3.805,3.8065,3.802,3.802,157
,2012-03-23 14:30,23,3.802,3.805,3.8015,3.804,130
,2012-03-23 15:00,23,3.805,3.81,3.805,3.806,102
,2012-03-23 15:30,23,3.8055,3.8075,3.8045,3.8075,37
,2012-03-23 16:00,23,3.808,3.808,3.8055,3.8075,16
,2012-03-25 17:00,26,3.8055,3.81,3.804,3.809,302
,2012-03-25 17:30,26,3.809,3.8185,3.8085,3.8185,189
,2012-03-25 18:00,26,3.816,3.819,3.8145,3.816,43
,2012-03-25 18:30,26,3.817,3.817,3.809,3.81,105
,2012-03-25 19:00,26,3.8125,3.8175,3.8075,3.8165,204
,2012-03-25 19:30,26,3.818,3.8195,3.813,3.817,228
,2012-03-25 20:00,26,3.816,3.82,3.814,3.8165,485
,2012-03-25 20:30,26,3.817,3.8325,3.816,3.827,864
,2012-03-25 21:00,26,3.8275,3.8295,3.8205,3.8215,425
,2012-03-25 21:30,26,3.8215,3.8285,3.8215,3.827,287
,2012-03-25 22:00,26,3.828,3.8285,3.8245,3.8265,173
,2012-03-25 22:30,26,3.8255,3.8265,3.8225,3.824,75
,2012-03-25 23:00,26,3.824,3.825,3.82,3.82,102
,2012-03-25 23:30,26,3.82,3.82,3.816,3.817,332
,2012-03-26 00:00,26,3.817,3.82,3.8165,3.8185,148
,2012-03-26 00:30,26,3.8185,3.823,3.8165,3.817,366
,2012-03-26 01:00,26,3.817,3.82,3.8135,3.8135,536
,2012-03-26 01:30,26,3.8135,3.8165,3.8105,3.8145,625
,2012-03-26 02:00,26,3.814,3.82,3.812,3.8125,510
,2012-03-26 02:30,26,3.813,3.813,3.805,3.8065,490
,2012-03-26 03:00,26,3.807,3.814,3.8025,3.8055,794
,2012-03-26 03:30,26,3.804,3.8045,3.7955,3.8005,615
,2012-03-26 04:00,26,3.8005,3.8015,3.795,3.7975,385
,2012-03-26 04:30,26,3.798,3.8145,3.797,3.8125,614
,2012-03-26 05:00,26,3.8115,3.819,3.8095,3.819,481
,2012-03-26 05:30,26,3.8195,3.823,3.8155,3.816,479
,2012-03-26 06:00,26,3.815,3.8385,3.8135,3.8285,1695
,2012-03-26 06:30,26,3.8285,3.836,3.8275,3.8305,746
,2012-03-26 07:00,26,3.83,3.859,3.8285,3.8555,4888
,2012-03-26 07:30,26,3.856,3.862,3.8535,3.858,1781
,2012-03-26 08:00,26,3.8585,3.86,3.8485,3.8525,1297
,2012-03-26 08:30,26,3.8525,3.857,3.8485,3.856,1186
,2012-03-26 09:00,26,3.856,3.884,3.8525,3.88,4750
,2012-03-26 09:30,26,3.88,3.884,3.874,3.879,1721
,2012-03-26 10:00,26,3.8785,3.8855,3.875,3.88,1154
,2012-03-26 10:30,26,3.88,3.8835,3.875,3.8825,1076
,2012-03-26 11:00,26,3.882,3.885,3.88,3.8805,1184
,2012-03-26 11:30,26,3.881,3.8915,3.8795,3.888,2088
,2012-03-26 12:00,26,3.888,3.894,3.8875,3.8925,1100
,2012-03-26 12:30,26,3.892,3.894,3.89,3.8935,596
,2012-03-26 13:00,26,3.893,3.8935,3.8875,3.89,215
,2012-03-26 13:30,26,3.889,3.8915,3.8875,3.891,131
,2012-03-26 14:00,26,3.8905,3.8945,3.8895,3.892,218
,2012-03-26 14:30,26,3.893,3.897,3.8905,3.896,373
,2012-03-26 15:00,26,3.895,3.899,3.8935,3.898,211
,2012-03-26 15:30,26,3.897,3.8995,3.8965,3.897,180
,2012-03-26 16:00,26,3.897,3.897,3.894,3.896,114
,2012-03-26 17:00,27,3.897,3.897,3.8895,3.89,98
,2012-03-26 17:30,27,3.8905,3.895,3.89,3.895,115
,2012-03-26 18:00,27,3.8945,3.896,3.8905,3.8905,58
,2012-03-26 18:30,27,3.892,3.892,3.888,3.8895,76
,2012-03-26 19:00,27,3.8895,3.8895,3.8875,3.888,301
,2012-03-26 19:30,27,3.8875,3.8885,3.8815,3.882,413
,2012-03-26 20:00,27,3.8815,3.884,3.878,3.879,1022
,2012-03-26 20:30,27,3.88,3.881,3.8755,3.8755,553
,2012-03-26 21:00,27,3.8765,3.88,3.8745,3.8765,396
,2012-03-26 21:30,27,3.877,3.8785,3.8765,3.8785,216
,2012-03-26 22:00,27,3.8785,3.8795,3.8745,3.8765,212
,2012-03-26 22:30,27,3.876,3.877,3.8745,3.8745,92
,2012-03-26 23:00,27,3.8745,3.8785,3.8745,3.875,57
,2012-03-26 23:30,27,3.875,3.883,3.875,3.882,242
,2012-03-27 00:00,27,3.882,3.8845,3.88,3.8835,172
,2012-03-27 00:30,27,3.883,3.8865,3.8765,3.886,674
,2012-03-27 01:00,27,3.8865,3.8965,3.886,3.893,989
,2012-03-27 01:30,27,3.892,3.892,3.8855,3.8865,582
,2012-03-27 02:00,27,3.886,3.8885,3.878,3.8795,767
,2012-03-27 02:30,27,3.88,3.891,3.877,3.891,719
,2012-03-27 03:00,27,3.891,3.904,3.891,3.8945,1193
,2012-03-27 03:30,27,3.894,3.897,3.889,3.89,511
,2012-03-27 04:00,27,3.8895,3.9005,3.889,3.895,837
,2012-03-27 04:30,27,3.895,3.8975,3.8885,3.89,522
,2012-03-27 05:00,27,3.891,3.891,3.8835,3.8865,507
,2012-03-27 05:30,27,3.887,3.887,3.875,3.878,805
,2012-03-27 06:00,27,3.8785,3.879,3.867,3.869,1440
,2012-03-27 06:30,27,3.8685,3.8695,3.856,3.86,1611
,2012-03-27 07:00,27,3.86,3.8715,3.858,3.8685,1940
,2012-03-27 07:30,27,3.869,3.8795,3.8645,3.879,1703
,2012-03-27 08:00,27,3.8795,3.8885,3.878,3.885,1657
,2012-03-27 08:30,27,3.885,3.8935,3.8785,3.8875,1992
,2012-03-27 09:00,27,3.889,3.889,3.8735,3.875,1589
,2012-03-27 09:30,27,3.875,3.8785,3.8605,3.866,1720
,2012-03-27 10:00,27,3.866,3.8775,3.855,3.8755,2149
,2012-03-27 10:30,27,3.875,3.881,3.867,3.878,1085
,2012-03-27 11:00,27,3.8785,3.8795,3.8735,3.8775,665
,2012-03-27 11:30,27,3.8775,3.8825,3.876,3.8805,1411
,2012-03-27 12:00,27,3.8805,3.8835,3.8765,3.8805,804
,2012-03-27 12:30,27,3.8795,3.8805,3.8785,3.8785,220
,2012-03-27 13:00,27,3.8795,3.883,3.8785,3.882,99
,2012-03-27 13:30,27,3.8825,3.8825,3.877,3.878,79
,2012-03-27 14:00,27,3.879,3.8795,3.868,3.8685,280
,2012-03-27 14:30,27,3.869,3.87,3.8645,3.8645,142
,2012-03-27 15:00,27,3.865,3.87,3.863,3.8635,96
,2012-03-27 15:30,27,3.8635,3.8655,3.8595,3.8635,178
,2012-03-27 16:00,27,3.865,3.866,3.8635,3.865,16
,2012-03-27 17:00,28,3.8675,3.868,3.862,3.8665,101
,2012-03-27 17:30,28,3.868,3.8695,3.8645,3.867,132
,2012-03-27 18:00,28,3.8675,3.8695,3.866,3.8695,35
,2012-03-27 18:30,28,3.8685,3.87,3.868,3.868,31
,2012-03-27 19:00,28,3.8685,3.8685,3.8635,3.8635,100
,2012-03-27 19:30,28,3.864,3.866,3.853,3.86,508
,2012-03-27 20:00,28,3.86,3.8665,3.857,3.862,340
,2012-03-27 20:30,28,3.8625,3.8645,3.858,3.858,316
,2012-03-27 21:00,28,3.858,3.862,3.8555,3.8585,318
,2012-03-27 21:30,28,3.859,3.8615,3.858,3.8595,176
,2012-03-27 22:00,28,3.8595,3.861,3.858,3.8595,321
,2012-03-27 22:30,28,3.859,3.8595,3.8575,3.858,57
,2012-03-27 23:00,28,3.859,3.862,3.859,3.862,53
,2012-03-27 23:30,28,3.862,3.862,3.8535,3.854,189
,2012-03-28 00:00,28,3.8535,3.858,3.8515,3.8545,292
,2012-03-28 00:30,28,3.854,3.8595,3.8535,3.859,354
,2012-03-28 01:00,28,3.859,3.8605,3.847,3.8495,746
,2012-03-28 01:30,28,3.8495,3.85,3.84,3.841,1003
,2012-03-28 02:00,28,3.8415,3.851,3.84,3.8485,915
,2012-03-28 02:30,28,3.8495,3.857,3.8475,3.8515,840
,2012-03-28 03:00,28,3.8515,3.854,3.847,3.849,824
,2012-03-28 03:30,28,3.849,3.851,3.8415,3.8425,515
,2012-03-28 04:00,28,3.8435,3.846,3.8375,3.8425,739
,2012-03-28 04:30,28,3.8415,3.8475,3.8365,3.837,528
,2012-03-28 05:00,28,3.8375,3.8425,3.831,3.841,887
,2012-03-28 05:30,28,3.841,3.8445,3.837,3.842,506
,2012-03-28 06:00,28,3.8425,3.8435,3.8365,3.8405,665
,2012-03-28 06:30,28,3.8405,3.8445,3.833,3.8335,995
,2012-03-28 07:00,28,3.834,3.8365,3.811,3.818,4404
,2012-03-28 07:30,28,3.818,3.82,3.798,3.801,3472
,2012-03-28 08:00,28,3.8015,3.802,3.793,3.8,3439
,2012-03-28 08:30,28,3.8005,3.81,3.7975,3.8065,2180
,2012-03-28 09:00,28,3.807,3.808,3.796,3.801,1557
,2012-03-28 09:30,28,3.8,3.8005,3.791,3.796,2276
,2012-03-28 10:00,28,3.7955,3.804,3.7935,3.8,1741
,2012-03-28 10:30,28,3.7995,3.7995,3.7825,3.792,3066
,2012-03-28 11:00,28,3.792,3.7955,3.7835,3.7945,1544
,2012-03-28 11:30,28,3.7945,3.805,3.792,3.793,2390
,2012-03-28 12:00,28,3.7925,3.7955,3.788,3.7935,786
,2012-03-28 12:30,28,3.7945,3.798,3.7935,3.798,473
,2012-03-28 13:00,28,3.7975,3.7975,3.791,3.796,159
,2012-03-28 13:30,28,3.796,3.7985,3.795,3.798,116
,2012-03-28 14:00,28,3.7985,3.801,3.7975,3.801,116
,2012-03-28 14:30,28,3.8015,3.8045,3.7965,3.8045,147
,2012-03-28 15:00,28,3.804,3.8095,3.804,3.807,135
,2012-03-28 15:30,28,3.8065,3.808,3.8055,3.8075,74
,2012-03-28 16:00,28,3.8075,3.81,3.795,3.795,161
,2012-03-28 17:00,29,3.801,3.8115,3.801,3.809,147
,2012-03-28 17:30,29,3.8085,3.81,3.807,3.808,28
,2012-03-28 18:00,29,3.809,3.8105,3.8065,3.808,48
,2012-03-28 18:30,29,3.808,3.8135,3.8075,3.8135,59
,2012-03-28 19:00,29,3.8125,3.8125,3.8095,3.81,141
,2012-03-28 19:30,29,3.81,3.8115,3.805,3.8115,230
,2012-03-28 20:00,29,3.8115,3.814,3.7985,3.801,765
,2012-03-28 20:30,29,3.801,3.802,3.788,3.796,925
,2012-03-28 21:00,29,3.795,3.7965,3.7905,3.792,201
,2012-03-28 21:30,29,3.7935,3.797,3.7875,3.794,440
,2012-03-28 22:00,29,3.7945,3.801,3.7945,3.799,209
,2012-03-28 22:30,29,3.799,3.801,3.7975,3.7975,84
,2012-03-28 23:00,29,3.7975,3.7985,3.7955,3.797,101
,2012-03-28 23:30,29,3.7965,3.7985,3.7935,3.794,257
,2012-03-29 00:00,29,3.794,3.795,3.787,3.788,367
,2012-03-29 00:30,29,3.7885,3.7935,3.782,3.79,839
,2012-03-29 01:00,29,3.79,3.7945,3.787,3.794,951
,2012-03-29 01:30,29,3.794,3.7955,3.787,3.7925,679
,2012-03-29 02:00,29,3.7925,3.802,3.7905,3.793,910
,2012-03-29 02:30,29,3.793,3.799,3.79,3.7965,548
,2012-03-29 03:00,29,3.7965,3.805,3.794,3.8025,987
,2012-03-29 03:30,29,3.8025,3.803,3.796,3.799,597
,2012-03-29 04:00,29,3.798,3.798,3.7795,3.7895,1159
,2012-03-29 04:30,29,3.789,3.7895,3.769,3.771,1649
,2012-03-29 05:00,29,3.7705,3.7765,3.768,3.7755,869
,2012-03-29 05:30,29,3.776,3.776,3.7685,3.7685,514
,2012-03-29 06:00,29,3.7685,3.773,3.7645,3.7715,791
,2012-03-29 06:30,29,3.772,3.799,3.772,3.794,1702
,2012-03-29 07:00,29,3.7945,3.797,3.787,3.789,2281
,2012-03-29 07:30,29,3.7875,3.81,3.7805,3.8075,3314
,2012-03-29 08:00,29,3.808,3.818,3.7875,3.795,3116
,2012-03-29 08:30,29,3.7955,3.807,3.7885,3.7945,2451
,2012-03-29 09:00,29,3.7925,3.797,3.766,3.7705,2578
,2012-03-29 09:30,29,3.7705,3.7825,3.762,3.78,3829
,2012-03-29 10:00,29,3.779,3.7915,3.7755,3.78,2184
,2012-03-29 10:30,29,3.7795,3.79,3.7735,3.789,1546
,2012-03-29 11:00,29,3.789,3.7965,3.786,3.7875,1165
,2012-03-29 11:30,29,3.7865,3.7975,3.7825,3.796,1265
,2012-03-29 12:00,29,3.796,3.797,3.7875,3.79,620
,2012-03-29 12:30,29,3.7905,3.799,3.786,3.792,856
,2012-03-29 13:00,29,3.792,3.805,3.791,3.8045,344
,2012-03-29 13:30,29,3.805,3.8075,3.802,3.803,129
,2012-03-29 14:00,29,3.802,3.8115,3.8,3.8105,390
,2012-03-29 14:30,29,3.8105,3.8135,3.8085,3.8085,244
,2012-03-29 15:00,29,3.808,3.813,3.799,3.8085,228
,2012-03-29 15:30,29,3.8085,3.8095,3.805,3.806,83
,2012-03-29 16:00,29,3.805,3.8105,3.803,3.8105,92
,2012-03-29 17:00,30,3.806,3.8105,3.806,3.81,53
,2012-03-29 17:30,30,3.809,3.809,3.807,3.808,34
,2012-03-29 18:00,30,3.8075,3.809,3.8075,3.8075,55
,2012-03-29 18:30,30,3.8075,3.8115,3.807,3.8115,63
,2012-03-29 19:00,30,3.8115,3.8115,3.806,3.8115,225
,2012-03-29 19:30,30,3.811,3.8145,3.8085,3.8085,456
,2012-03-29 20:00,30,3.8085,3.815,3.8055,3.8145,588
,2012-03-29 20:30,30,3.815,3.818,3.811,3.8165,355
,2012-03-29 21:00,30,3.8165,3.818,3.8135,3.814,232
,2012-03-29 21:30,30,3.814,3.815,3.806,3.81,479
,2012-03-29 22:00,30,3.8105,3.8115,3.8055,3.807,231
,2012-03-29 22:30,30,3.8075,3.8085,3.806,3.807,55
,2012-03-29 23:00,30,3.8075,3.81,3.8075,3.808,66
,2012-03-29 23:30,30,3.809,3.812,3.806,3.8115,143
,2012-03-30 00:00,30,3.8105,3.816,3.8095,3.8155,172
,2012-03-30 00:30,30,3.8145,3.8155,3.807,3.81,349
,2012-03-30 01:00,30,3.8095,3.814,3.808,3.811,477
,2012-03-30 01:30,30,3.8105,3.816,3.8085,3.815,795
,2012-03-30 02:00,30,3.8145,3.83,3.813,3.8275,1454
,2012-03-30 02:30,30,3.8275,3.8285,3.822,3.8225,455
,2012-03-30 03:00,30,3.822,3.822,3.8125,3.8175,941
,2012-03-30 03:30,30,3.8175,3.828,3.816,3.8255,597
,2012-03-30 04:00,30,3.8265,3.828,3.822,3.826,813
,2012-03-30 04:30,30,3.8265,3.833,3.8255,3.83,711
,2012-03-30 05:00,30,3.8305,3.831,3.826,3.826,284
,2012-03-30 05:30,30,3.826,3.8295,3.823,3.824,378
,2012-03-30 06:00,30,3.8245,3.8315,3.822,3.83,444
,2012-03-30 06:30,30,3.83,3.845,3.8295,3.838,1811
,2012-03-30 07:00,30,3.8385,3.841,3.831,3.831,1448
,2012-03-30 07:30,30,3.832,3.8415,3.83,3.833,1374
,2012-03-30 08:00,30,3.8345,3.852,3.8315,3.844,2215
,2012-03-30 08:30,30,3.8435,3.846,3.8245,3.8255,2072
,2012-03-30 09:00,30,3.826,3.835,3.825,3.8275,1463
,2012-03-30 09:30,30,3.8275,3.8285,3.8165,3.8225,2222
,2012-03-30 10:00,30,3.822,3.8315,3.821,3.8265,1328
,2012-03-30 10:30,30,3.825,3.8335,3.82,3.831,1323
,2012-03-30 11:00,30,3.831,3.8355,3.8285,3.833,988
,2012-03-30 11:30,30,3.8335,3.834,3.8235,3.825,1941
,2012-03-30 12:00,30,3.825,3.83,3.8215,3.8285,843
,2012-03-30 12:30,30,3.829,3.831,3.827,3.8285,295
,2012-03-30 13:00,30,3.8275,3.831,3.8205,3.821,411
,2012-03-30 13:30,30,3.821,3.828,3.82,3.827,340
,2012-03-30 14:00,30,3.827,3.832,3.8265,3.828,348
,2012-03-30 14:30,30,3.8285,3.831,3.826,3.826,217
,2012-03-30 15:00,30,3.826,3.828,3.823,3.8255,145
,2012-03-30 15:30,30,3.8255,3.8255,3.8225,3.825,78
,2012-03-30 16:00,30,3.8235,3.8265,3.8235,3.824,22
,2012-04-01 17:00,2,3.85,3.8775,3.848,3.8685,951
,2012-04-01 17:30,2,3.87,3.87,3.863,3.8675,286
,2012-04-01 18:00,2,3.867,3.868,3.863,3.864,121
,2012-04-01 18:30,2,3.864,3.8645,3.8605,3.8605,93
,2012-04-01 19:00,2,3.8605,3.8675,3.853,3.86,456
,2012-04-01 19:30,2,3.8605,3.8705,3.8605,3.8685,385
,2012-04-01 20:00,2,3.869,3.8705,3.867,3.867,222
,2012-04-01 20:30,2,3.8665,3.869,3.865,3.8665,179
,2012-04-01 21:00,2,3.8665,3.868,3.8645,3.866,292
,2012-04-01 21:30,2,3.8655,3.867,3.862,3.863,171
,2012-04-01 22:00,2,3.863,3.863,3.8585,3.862,132
,2012-04-01 22:30,2,3.8635,3.866,3.861,3.8615,139
,2012-04-01 23:00,2,3.8625,3.863,3.8595,3.8605,74
,2012-04-01 23:30,2,3.8595,3.8615,3.858,3.8605,213
,2012-04-02 00:00,2,3.861,3.862,3.856,3.857,268
,2012-04-02 00:30,2,3.857,3.859,3.8545,3.8565,139
,2012-04-02 01:00,2,3.8565,3.8585,3.854,3.858,197
,2012-04-02 01:30,2,3.858,3.86,3.854,3.855,557
,2012-04-02 02:00,2,3.8545,3.861,3.8475,3.852,732
,2012-04-02 02:30,2,3.8525,3.86,3.851,3.857,481
,2012-04-02 03:00,2,3.8565,3.858,3.848,3.8485,547
,2012-04-02 03:30,2,3.849,3.852,3.8405,3.843,853
,2012-04-02 04:00,2,3.843,3.846,3.84,3.845,611
,2012-04-02 04:30,2,3.8455,3.854,3.8445,3.853,453
,2012-04-02 05:00,2,3.8525,3.854,3.8445,3.8445,356
,2012-04-02 05:30,2,3.844,3.8485,3.8425,3.8435,531
,2012-04-02 06:00,2,3.8435,3.851,3.8415,3.847,572
,2012-04-02 06:30,2,3.8475,3.85,3.8285,3.839,1995
,2012-04-02 07:00,2,3.8385,3.845,3.835,3.845,1589
,2012-04-02 07:30,2,3.845,3.86,3.8435,3.855,1964
,2012-04-02 08:00,2,3.855,3.858,3.8455,3.855,1857
,2012-04-02 08:30,2,3.854,3.8775,3.848,3.8715,4041
,2012-04-02 09:00,2,3.871,3.895,3.8675,3.885,5623
,2012-04-02 09:30,2,3.8855,3.898,3.883,3.8955,2003
,2012-04-02 10:00,2,3.8955,3.9135,3.8945,3.909,4354
,2012-04-02 10:30,2,3.9085,3.9325,3.903,3.9235,4343
,2012-04-02 11:00,2,3.9245,3.928,3.9205,3.9245,1512
,2012-04-02 11:30,2,3.924,3.9245,3.91,3.9215,2562
,2012-04-02 12:00,2,3.921,3.923,3.915,3.9225,1064
,2012-04-02 12:30,2,3.9225,3.9225,3.9175,3.918,561
,2012-04-02 13:00,2,3.9185,3.9215,3.915,3.9205,473
,2012-04-02 13:30,2,3.921,3.9215,3.919,3.9215,167
,2012-04-02 14:00,2,3.921,3.9215,3.9145,3.9155,340
,2012-04-02 14:30,2,3.9145,3.9195,3.912,3.9185,451
,2012-04-02 15:00,2,3.9185,3.9215,3.915,3.915,209
,2012-04-02 15:30,2,3.915,3.9175,3.914,3.915,62
,2012-04-02 16:00,2,3.9135,3.9135,3.9105,3.9115,65
,2012-04-02 17:00,3,3.911,3.9125,3.909,3.9115,83
,2012-04-02 17:30,3,3.9125,3.914,3.9115,3.913,36
,2012-04-02 18:00,3,3.913,3.916,3.913,3.9155,58
,2012-04-02 18:30,3,3.915,3.9165,3.912,3.916,97
,2012-04-02 19:00,3,3.916,3.917,3.91,3.9115,243
,2012-04-02 19:30,3,3.9115,3.9165,3.9105,3.9155,127
,2012-04-02 20:00,3,3.916,3.918,3.914,3.914,190
,2012-04-02 20:30,3,3.9145,3.915,3.911,3.913,148
,2012-04-02 21:00,3,3.9135,3.915,3.9115,3.912,238
,2012-04-02 21:30,3,3.913,3.915,3.912,3.913,110
,2012-04-02 22:00,3,3.9125,3.9195,3.9125,3.9165,90
,2012-04-02 22:30,3,3.917,3.9175,3.9145,3.915,38
,2012-04-02 23:00,3,3.914,3.915,3.9135,3.915,87
,2012-04-02 23:30,3,3.915,3.9175,3.913,3.9155,247
,2012-04-03 00:00,3,3.9155,3.9195,3.9155,3.917,234
,2012-04-03 00:30,3,3.917,3.9235,3.917,3.923,220
,2012-04-03 01:00,3,3.922,3.937,3.922,3.9365,803
,2012-04-03 01:30,3,3.936,3.958,3.9345,3.945,1817
,2012-04-03 02:00,3,3.945,3.9465,3.941,3.9445,991
,2012-04-03 02:30,3,3.9445,3.9455,3.9345,3.935,917
,2012-04-03 03:00,3,3.9355,3.938,3.915,3.9195,1691
,2012-04-03 03:30,3,3.9195,3.924,3.917,3.9205,641
,2012-04-03 04:00,3,3.92,3.929,3.919,3.9245,752
,2012-04-03 04:30,3,3.9235,3.9245,3.913,3.918,917
,2012-04-03 05:00,3,3.9175,3.9205,3.9115,3.9125,715
,2012-04-03 05:30,3,3.912,3.9135,3.904,3.9075,875
,2012-04-03 06:00,3,3.908,3.9125,3.8995,3.902,1029
,2012-04-03 06:30,3,3.902,3.9045,3.894,3.9,1426
,2012-04-03 07:00,3,3.9,3.918,3.8985,3.914,3026
,2012-04-03 07:30,3,3.9145,3.924,3.9145,3.923,1801
,2012-04-03 08:00,3,3.923,3.9345,3.919,3.9285,1705
,2012-04-03 08:30,3,3.927,3.929,3.9155,3.923,1326
,2012-04-03 09:00,3,3.924,3.93,3.9055,3.9165,1980
,2012-04-03 09:30,3,3.9165,3.932,3.916,3.928,1450
,2012-04-03 10:00,3,3.928,3.928,3.913,3.915,1410
,2012-04-03 10:30,3,3.915,3.9285,3.912,3.9185,1849
,2012-04-03 11:00,3,3.919,3.921,3.9125,3.9195,825
,2012-04-03 11:30,3,3.919,3.9225,3.9165,3.918,1473
,2012-04-03 12:00,3,3.9175,3.919,3.9145,3.9165,473
,2012-04-03 12:30,3,3.9165,3.919,3.9145,3.918,356
,2012-04-03 13:00,3,3.9175,3.918,3.8845,3.892,1804
,2012-04-03 13:30,3,3.891,3.893,3.881,3.882,628
,2012-04-03 14:00,3,3.8825,3.8955,3.8815,3.888,374
,2012-04-03 14:30,3,3.8875,3.8945,3.886,3.8935,207
,2012-04-03 15:00,3,3.894,3.8955,3.888,3.8885,112
,2012-04-03 15:30,3,3.8895,3.8915,3.888,3.89,124
,2012-04-03 16:00,3,3.89,3.8905,3.889,3.8905,14
,2012-04-03 17:00,4,3.889,3.8915,3.889,3.889,49
,2012-04-03 17:30,4,3.889,3.889,3.8825,3.8835,118
,2012-04-03 18:00,4,3.883,3.8885,3.8825,3.887,59
,2012-04-03 18:30,4,3.886,3.89,3.8835,3.8835,99
,2012-04-03 19:00,4,3.8855,3.893,3.882,3.884,371
,2012-04-03 19:30,4,3.883,3.89,3.883,3.8895,120
,2012-04-03 20:00,4,3.89,3.8935,3.8875,3.8885,134
,2012-04-03 20:30,4,3.8885,3.889,3.876,3.8785,658
,2012-04-03 21:00,4,3.877,3.8805,3.8765,3.879,197
,2012-04-03 21:30,4,3.8795,3.8805,3.873,3.8765,289
,2012-04-03 22:00,4,3.8775,3.8805,3.867,3.87,735
,2012-04-03 22:30,4,3.868,3.869,3.8645,3.8655,263
,2012-04-03 23:00,4,3.8655,3.8735,3.8645,3.8725,408
,2012-04-03 23:30,4,3.8715,3.8715,3.866,3.866,259
,2012-04-04 00:00,4,3.866,3.8685,3.864,3.8685,266
,2012-04-04 00:30,4,3.867,3.869,3.8645,3.8685,188
,2012-04-04 01:00,4,3.8685,3.876,3.867,3.8745,381
,2012-04-04 01:30,4,3.875,3.878,3.8725,3.8775,337
,2012-04-04 02:00,4,3.8775,3.881,3.867,3.873,857
,2012-04-04 02:30,4,3.872,3.8745,3.868,3.8685,406
,2012-04-04 03:00,4,3.8695,3.875,3.865,3.8675,932
,2012-04-04 03:30,4,3.866,3.867,3.8535,3.857,1551
,2012-04-04 04:00,4,3.857,3.859,3.853,3.857,586
,2012-04-04 04:30,4,3.8575,3.8595,3.855,3.8585,478
,2012-04-04 05:00,4,3.858,3.8615,3.8545,3.859,777
,2012-04-04 05:30,4,3.858,3.862,3.855,3.8555,725
,2012-04-04 06:00,4,3.8555,3.8575,3.84,3.846,1797
,2012-04-04 06:30,4,3.846,3.8495,3.8405,3.8445,1116
,2012-04-04 07:00,4,3.845,3.8465,3.827,3.833,4528
,2012-04-04 07:30,4,3.833,3.8335,3.818,3.8255,3312
,2012-04-04 08:00,4,3.825,3.832,3.819,3.8315,1841
,2012-04-04 08:30,4,3.832,3.8385,3.8255,3.833,1926
,2012-04-04 09:00,4,3.8315,3.833,3.8215,3.825,2059
,2012-04-04 09:30,4,3.8245,3.826,3.801,3.8035,3806
,2012-04-04 10:00,4,3.803,3.817,3.8005,3.8125,2390
,2012-04-04 10:30,4,3.8125,3.819,3.7925,3.7935,3702
,2012-04-04 11:00,4,3.794,3.802,3.794,3.7985,1668
,2012-04-04 11:30,4,3.7985,3.7985,3.789,3.79,2941
,2012-04-04 12:00,4,3.7905,3.795,3.7895,3.7895,866
,2012-04-04 12:30,4,3.7895,3.796,3.789,3.7955,709
,2012-04-04 13:00,4,3.796,3.7995,3.793,3.796,783
,2012-04-04 13:30,4,3.796,3.8,3.793,3.795,241
,2012-04-04 14:00,4,3.795,3.7985,3.792,3.7945,179
,2012-04-04 14:30,4,3.797,3.7985,3.7905,3.791,272
,2012-04-04 15:00,4,3.791,3.795,3.79,3.793,79
,2012-04-04 15:30,4,3.7935,3.7975,3.7925,3.7945,60
,2012-04-04 16:00,4,3.795,3.796,3.792,3.796,42
,2012-04-04 17:00,5,3.7915,3.8,3.791,3.8,182
,2012-04-04 17:30,5,3.7985,3.802,3.798,3.801,158
,2012-04-04 18:00,5,3.801,3.806,3.801,3.803,98
,2012-04-04 18:30,5,3.8035,3.805,3.8015,3.803,49
,2012-04-04 19:00,5,3.804,3.8055,3.802,3.803,131
,2012-04-04 19:30,5,3.8035,3.807,3.7985,3.7985,284
,2012-04-04 20:00,5,3.7985,3.7985,3.7785,3.7815,1382
,2012-04-04 20:30,5,3.7825,3.7905,3.78,3.787,783
,2012-04-04 21:00,5,3.787,3.793,3.785,3.7875,313
,2012-04-04 21:30,5,3.7875,3.803,3.786,3.8,500
,2012-04-04 22:00,5,3.8,3.8055,3.7965,3.8035,441
,2012-04-04 22:30,5,3.8035,3.805,3.7995,3.8045,125
,2012-04-04 23:00,5,3.804,3.805,3.8005,3.8015,53
,2012-04-04 23:30,5,3.801,3.802,3.7975,3.8015,76
,2012-04-05 00:00,5,3.803,3.805,3.7955,3.7975,247
,2012-04-05 00:30,5,3.797,3.802,3.796,3.8015,411
,2012-04-05 01:00,5,3.8005,3.814,3.7995,3.8115,1131
,2012-04-05 01:30,5,3.8115,3.8125,3.806,3.808,882
,2012-04-05 02:00,5,3.807,3.8115,3.8015,3.8035,849
,2012-04-05 02:30,5,3.8045,3.8085,3.7985,3.807,1511
,2012-04-05 03:00,5,3.808,3.8115,3.8025,3.804,1195
,2012-04-05 03:30,5,3.804,3.805,3.792,3.797,1132
,2012-04-05 04:00,5,3.7965,3.801,3.785,3.7875,1306
,2012-04-05 04:30,5,3.7865,3.7875,3.7745,3.779,1117
,2012-04-05 05:00,5,3.778,3.7835,3.7755,3.783,691
,2012-04-05 05:30,5,3.783,3.7895,3.7825,3.785,577
,2012-04-05 06:00,5,3.785,3.786,3.777,3.7835,604
,2012-04-05 06:30,5,3.7835,3.8065,3.782,3.803,1427
,2012-04-05 07:00,5,3.8025,3.804,3.7965,3.8,1685
,2012-04-05 07:30,5,3.8,3.8115,3.7975,3.807,2139
,2012-04-05 08:00,5,3.8075,3.81,3.8,3.8045,1113
,2012-04-05 08:30,5,3.805,3.827,3.797,3.818,3301
,2012-04-05 09:00,5,3.8185,3.8215,3.806,3.81,1634
,2012-04-05 09:30,5,3.81,3.825,3.807,3.8185,1566
,2012-04-05 10:00,5,3.8195,3.8195,3.808,3.81,1203
,2012-04-05 10:30,5,3.8095,3.8165,3.794,3.7955,1473
,2012-04-05 11:00,5,3.7955,3.8035,3.7925,3.801,1337
,2012-04-05 11:30,5,3.801,3.801,3.7945,3.7945,818
,2012-04-05 12:00,5,3.795,3.8015,3.795,3.7965,508
,2012-04-05 12:30,5,3.796,3.7985,3.7945,3.7975,534
,2012-04-05 13:00,5,3.7975,3.7975,3.79,3.796,421
,2012-04-05 13:30,5,3.7965,3.7975,3.7945,3.7955,137
,2012-04-05 14:00,5,3.796,3.797,3.785,3.789,275
,2012-04-05 14:30,5,3.789,3.7945,3.788,3.788,230
,2012-04-05 15:00,5,3.788,3.7885,3.785,3.7885,92
,2012-04-05 15:30,5,3.7885,3.7925,3.787,3.7925,32
,2012-04-05 16:00,5,3.7925,3.7975,3.7925,3.7975,24
,2012-04-08 17:00,9,3.779,3.78,3.7675,3.777,678
,2012-04-08 17:30,9,3.777,3.783,3.77,3.783,357
,2012-04-08 18:00,9,3.7825,3.789,3.781,3.789,256
,2012-04-08 18:30,9,3.789,3.793,3.7875,3.79,191
,2012-04-08 19:00,9,3.79,3.794,3.7835,3.79,301
,2012-04-08 19:30,9,3.79,3.7905,3.786,3.79,341
,2012-04-08 20:00,9,3.79,3.7945,3.7855,3.7925,1226
,2012-04-08 20:30,9,3.792,3.7925,3.777,3.79,1029
,2012-04-08 21:00,9,3.7895,3.797,3.788,3.795,638
,2012-04-08 21:30,9,3.795,3.799,3.791,3.795,380
,2012-04-08 22:00,9,3.795,3.7995,3.793,3.798,344
,2012-04-08 22:30,9,3.7975,3.7975,3.7935,3.797,52
,2012-04-08 23:00,9,3.797,3.799,3.793,3.7935,52
,2012-04-08 23:30,9,3.7935,3.794,3.789,3.7925,213
,2012-04-09 00:00,9,3.792,3.795,3.79,3.793,98
,2012-04-09 00:30,9,3.794,3.794,3.786,3.7905,458
,2012-04-09 01:00,9,3.79,3.792,3.788,3.7895,233
,2012-04-09 01:30,9,3.789,3.789,3.7755,3.7765,598
,2012-04-09 02:00,9,3.776,3.78,3.776,3.78,222
,2012-04-09 02:30,9,3.78,3.784,3.772,3.7735,301
,2012-04-09 03:00,9,3.774,3.7805,3.772,3.773,231
,2012-04-09 03:30,9,3.7735,3.7765,3.7725,3.775,140
,2012-04-09 04:00,9,3.775,3.7755,3.77,3.7745,140
,2012-04-09 04:30,9,3.774,3.777,3.7435,3.754,1119
,2012-04-09 05:00,9,3.754,3.754,3.733,3.745,1075
,2012-04-09 05:30,9,3.745,3.748,3.7385,3.7425,333
,2012-04-09 06:00,9,3.745,3.7485,3.742,3.7465,283
,2012-04-09 06:30,9,3.747,3.748,3.743,3.746,253
,2012-04-09 07:00,9,3.746,3.7515,3.724,3.7295,2767
,2012-04-09 07:30,9,3.729,3.738,3.719,3.7235,2016
,2012-04-09 08:00,9,3.7235,3.729,3.7165,3.718,1710
,2012-04-09 08:30,9,3.718,3.728,3.717,3.721,1371
,2012-04-09 09:00,9,3.7205,3.7295,3.707,3.7275,2813
,2012-04-09 09:30,9,3.7275,3.732,3.714,3.7195,1633
,2012-04-09 10:00,9,3.719,3.72,3.705,3.7115,2138
,2012-04-09 10:30,9,3.7115,3.7175,3.7085,3.717,1029
,2012-04-09 11:00,9,3.7175,3.718,3.7085,3.7085,1097
,2012-04-09 11:30,9,3.709,3.7225,3.709,3.7215,2840
,2012-04-09 12:00,9,3.722,3.725,3.717,3.721,682
,2012-04-09 12:30,9,3.721,3.722,3.718,3.719,434
,2012-04-09 13:00,9,3.7185,3.7245,3.7135,3.714,481
,2012-04-09 13:30,9,3.7135,3.72,3.7135,3.72,310
,2012-04-09 14:00,9,3.72,3.72,3.718,3.718,98
,2012-04-09 14:30,9,3.7175,3.719,3.715,3.716,121
,2012-04-09 15:00,9,3.7165,3.719,3.7115,3.7125,191
,2012-04-09 15:30,9,3.7125,3.717,3.7125,3.7155,73
,2012-04-09 16:00,9,3.7155,3.718,3.713,3.7135,82
,2012-04-09 17:00,10,3.719,3.72,3.7165,3.7175,94
,2012-04-09 17:30,10,3.718,3.72,3.7175,3.72,104
,2012-04-09 18:00,10,3.72,3.7215,3.718,3.7215,135
,2012-04-09 18:30,10,3.7225,3.726,3.721,3.726,203
,2012-04-09 19:00,10,3.726,3.7545,3.726,3.754,1938
,2012-04-09 19:30,10,3.753,3.7625,3.7495,3.7625,839
,2012-04-09 20:00,10,3.763,3.7745,3.76,3.7715,2458
,2012-04-09 20:30,10,3.7715,3.7825,3.77,3.7745,1229
,2012-04-09 21:00,10,3.774,3.776,3.766,3.767,939
,2012-04-09 21:30,10,3.7665,3.772,3.7645,3.769,714
,2012-04-09 22:00,10,3.771,3.7725,3.752,3.7535,1226
,2012-04-09 22:30,10,3.754,3.7565,3.7525,3.754,231
,2012-04-09 23:00,10,3.7535,3.756,3.7505,3.7515,137
,2012-04-09 23:30,10,3.7515,3.7515,3.7425,3.744,850
,2012-04-10 00:00,10,3.744,3.745,3.7375,3.739,661
,2012-04-10 00:30,10,3.739,3.75,3.7375,3.748,1240
,2012-04-10 01:00,10,3.748,3.755,3.745,3.7535,1209
,2012-04-10 01:30,10,3.7535,3.7595,3.742,3.7435,1469
,2012-04-10 02:00,10,3.7435,3.752,3.7415,3.7455,1071
,2012-04-10 02:30,10,3.745,3.745,3.736,3.7405,897
,2012-04-10 03:00,10,3.7405,3.7435,3.737,3.7415,559
,2012-04-10 03:30,10,3.7405,3.745,3.738,3.74,372
,2012-04-10 04:00,10,3.7395,3.741,3.734,3.735,678
,2012-04-10 04:30,10,3.7355,3.7365,3.7265,3.73,1156
,2012-04-10 05:00,10,3.73,3.7325,3.723,3.732,977
,2012-04-10 05:30,10,3.732,3.733,3.7185,3.7185,883
,2012-04-10 06:00,10,3.719,3.722,3.716,3.721,698
,2012-04-10 06:30,10,3.7215,3.743,3.7175,3.7385,2550
,2012-04-10 07:00,10,3.739,3.739,3.7255,3.737,2266
,2012-04-10 07:30,10,3.7365,3.7385,3.715,3.72,2487
,2012-04-10 08:00,10,3.72,3.726,3.717,3.718,1788
,2012-04-10 08:30,10,3.7185,3.737,3.7135,3.7155,3462
,2012-04-10 09:00,10,3.715,3.718,3.675,3.68,11036
,2012-04-10 09:30,10,3.68,3.6875,3.6505,3.656,6050
,2012-04-10 10:00,10,3.6555,3.662,3.6485,3.6595,4409
,2012-04-10 10:30,10,3.6595,3.664,3.645,3.6525,3322
,2012-04-10 11:00,10,3.6525,3.6565,3.647,3.656,2504
,2012-04-10 11:30,10,3.6555,3.6625,3.648,3.651,3568
,2012-04-10 12:00,10,3.651,3.6565,3.6485,3.655,1202
,2012-04-10 12:30,10,3.6555,3.66,3.6495,3.6585,672
,2012-04-10 13:00,10,3.6585,3.6595,3.6475,3.65,731
,2012-04-10 13:30,10,3.6505,3.654,3.646,3.6535,498
,2012-04-10 14:00,10,3.653,3.6535,3.647,3.6495,214
,2012-04-10 14:30,10,3.6505,3.6575,3.6505,3.6545,370
,2012-04-10 15:00,10,3.655,3.6575,3.654,3.6545,144
,2012-04-10 15:30,10,3.654,3.6605,3.65,3.66,301
,2012-04-10 16:00,10,3.66,3.664,3.6595,3.664,114
,2012-04-10 17:00,11,3.664,3.673,3.655,3.671,312
,2012-04-10 17:30,11,3.6715,3.672,3.6645,3.666,115
,2012-04-10 18:00,11,3.6675,3.67,3.6665,3.6685,77
,2012-04-10 18:30,11,3.668,3.671,3.664,3.6655,181
,2012-04-10 19:00,11,3.666,3.6715,3.6635,3.6665,255
,2012-04-10 19:30,11,3.6655,3.6685,3.659,3.6605,450
,2012-04-10 20:00,11,3.6605,3.6665,3.6445,3.6575,1822
,2012-04-10 20:30,11,3.658,3.6595,3.644,3.6445,657
,2012-04-10 21:00,11,3.644,3.6655,3.6435,3.665,418
,2012-04-10 21:30,11,3.665,3.6665,3.656,3.656,97
,2012-04-10 22:30,11,3.6525,3.6565,3.6515,3.6545,94
,2012-04-10 23:00,11,3.655,3.662,3.654,3.661,136
,2012-04-10 23:30,11,3.661,3.663,3.6575,3.661,171
,2012-04-11 00:00,11,3.6615,3.662,3.653,3.654,327
,2012-04-11 00:30,11,3.6545,3.66,3.6515,3.6595,1218
,2012-04-11 01:00,11,3.659,3.66,3.6535,3.6585,709
,2012-04-11 01:30,11,3.658,3.66,3.6565,3.6595,832
,2012-04-11 02:00,11,3.6585,3.66,3.649,3.659,1420
,2012-04-11 02:30,11,3.6595,3.663,3.638,3.6395,1634
,2012-04-11 03:00,11,3.6395,3.643,3.6305,3.6415,2010
,2012-04-11 03:30,11,3.6415,3.6535,3.6405,3.648,1328
,2012-04-11 04:00,11,3.648,3.657,3.647,3.656,999
,2012-04-11 04:30,11,3.6565,3.662,3.648,3.66,1403
,2012-04-11 05:00,11,3.66,3.6685,3.654,3.654,1182
,2012-04-11 05:30,11,3.6545,3.6575,3.6465,3.657,1117
,2012-04-11 06:00,11,3.6575,3.658,3.6465,3.6505,1383
,2012-04-11 06:30,11,3.651,3.6575,3.6345,3.638,1657
,2012-04-11 07:00,11,3.6375,3.647,3.635,3.6435,2221
,2012-04-11 07:30,11,3.6435,3.647,3.637,3.642,1508
,2012-04-11 08:00,11,3.642,3.659,3.636,3.6525,2013
,2012-04-11 08:30,11,3.6535,3.6595,3.64,3.642,2206
,2012-04-11 09:00,11,3.642,3.656,3.641,3.654,1965
,2012-04-11 09:30,11,3.6545,3.664,3.6495,3.652,2304
,2012-04-11 10:00,11,3.652,3.654,3.6425,3.6525,2359
,2012-04-11 10:30,11,3.6525,3.6575,3.6405,3.643,2435
,2012-04-11 11:00,11,3.6425,3.6535,3.642,3.6515,1002
,2012-04-11 11:30,11,3.6525,3.653,3.6375,3.639,2218
,2012-04-11 12:00,11,3.639,3.6425,3.636,3.639,1045
,2012-04-11 12:30,11,3.639,3.645,3.637,3.6425,718
,2012-04-11 13:00,11,3.643,3.643,3.633,3.635,447
,2012-04-11 13:30,11,3.6355,3.6365,3.6305,3.6315,302
,2012-04-11 14:00,11,3.6315,3.635,3.6315,3.6325,109
,2012-04-11 14:30,11,3.6325,3.634,3.6305,3.6315,146
,2012-04-11 15:00,11,3.6315,3.635,3.631,3.635,51
,2012-04-11 15:30,11,3.635,3.6355,3.6325,3.6325,102
,2012-04-11 16:00,11,3.634,3.638,3.6335,3.6345,68
,2012-04-11 17:00,12,3.6345,3.6445,3.634,3.643,221
,2012-04-11 17:30,12,3.6435,3.6445,3.6405,3.641,81
,2012-04-11 18:00,12,3.6415,3.65,3.64,3.646,178
,2012-04-11 18:30,12,3.6455,3.65,3.645,3.647,180
,2012-04-11 19:00,12,3.646,3.6525,3.645,3.6485,226
,2012-04-11 19:30,12,3.649,3.654,3.647,3.6535,407
,2012-04-11 20:00,12,3.6535,3.66,3.653,3.6575,1086
,2012-04-11 20:30,12,3.6575,3.663,3.6505,3.651,975
,2012-04-11 21:00,12,3.65,3.653,3.6455,3.6505,592
,2012-04-11 21:30,12,3.6505,3.6555,3.6485,3.6555,479
,2012-04-11 22:00,12,3.655,3.6575,3.6535,3.6535,366
,2012-04-11 22:30,12,3.6545,3.657,3.6545,3.657,122
,2012-04-11 23:00,12,3.6555,3.664,3.652,3.6525,472
,2012-04-11 23:30,12,3.654,3.66,3.652,3.657,154
,2012-04-12 00:00,12,3.658,3.67,3.657,3.6675,743
,2012-04-12 00:30,12,3.668,3.679,3.666,3.6785,1991
,2012-04-12 01:00,12,3.679,3.6795,3.669,3.676,1461
,2012-04-12 01:30,12,3.676,3.6835,3.6745,3.6745,1300
,2012-04-12 02:00,12,3.6745,3.6785,3.671,3.673,886
,2012-04-12 02:30,12,3.673,3.673,3.6605,3.6655,1426
,2012-04-12 03:00,12,3.665,3.679,3.664,3.677,1594
,2012-04-12 03:30,12,3.676,3.683,3.672,3.676,1076
,2012-04-12 04:00,12,3.676,3.679,3.6655,3.6715,1007
,2012-04-12 04:30,12,3.671,3.676,3.6685,3.674,548
,2012-04-12 05:00,12,3.674,3.685,3.6735,3.6845,819
,2012-04-12 05:30,12,3.685,3.6885,3.6785,3.681,1271
,2012-04-12 06:00,12,3.6805,3.683,3.675,3.683,741
,2012-04-12 06:30,12,3.683,3.691,3.6815,3.687,1854
,2012-04-12 07:00,12,3.688,3.6905,3.6775,3.6815,2099
,2012-04-12 07:30,12,3.6815,3.6815,3.668,3.675,3370
,2012-04-12 08:00,12,3.6745,3.685,3.6705,3.6815,1731
,2012-04-12 08:30,12,3.681,3.7005,3.677,3.698,4338
,2012-04-12 09:00,12,3.6985,3.703,3.6935,3.699,2860
,2012-04-12 09:30,12,3.699,3.7075,3.6975,3.7015,2345
,2012-04-12 10:00,12,3.7015,3.727,3.7015,3.719,4339
,2012-04-12 10:30,12,3.72,3.731,3.717,3.7175,2803
,2012-04-12 11:00,12,3.718,3.7195,3.7135,3.7165,1200
,2012-04-12 11:30,12,3.7155,3.722,3.714,3.721,2020
,2012-04-12 12:00,12,3.7215,3.7215,3.7175,3.7205,673
,2012-04-12 12:30,12,3.7205,3.721,3.7145,3.7175,478
,2012-04-12 13:00,12,3.7175,3.718,3.712,3.7125,239
,2012-04-12 13:30,12,3.713,3.716,3.712,3.715,204
,2012-04-12 14:00,12,3.715,3.717,3.714,3.717,233
,2012-04-12 14:30,12,3.7165,3.7195,3.7135,3.715,322
,2012-04-12 15:00,12,3.7145,3.719,3.7145,3.7185,68
,2012-04-12 15:30,12,3.7165,3.718,3.715,3.715,85
,2012-04-12 16:00,12,3.716,3.716,3.713,3.715,39
,2012-04-12 17:00,13,3.72,3.72,3.7125,3.7155,127
,2012-04-12 17:30,13,3.7165,3.717,3.714,3.715,107
,2012-04-12 18:00,13,3.7145,3.717,3.714,3.715,116
,2012-04-12 18:30,13,3.715,3.717,3.714,3.717,47
,2012-04-12 19:00,13,3.7165,3.72,3.715,3.72,282
,2012-04-12 19:30,13,3.7195,3.7215,3.7175,3.7205,166
,2012-04-12 20:00,13,3.721,3.7225,3.7095,3.71,693
,2012-04-12 20:30,13,3.7105,3.715,3.7085,3.71,468
,2012-04-12 21:00,13,3.71,3.71,3.687,3.6875,2657
,2012-04-12 21:30,13,3.6885,3.6955,3.6875,3.689,737
,2012-04-12 22:00,13,3.6885,3.695,3.6875,3.693,548
,2012-04-12 22:30,13,3.6935,3.694,3.69,3.6905,133
,2012-04-12 23:00,13,3.69,3.6915,3.6875,3.69,171
,2012-04-12 23:30,13,3.6905,3.692,3.6875,3.6885,232
,2012-04-13 00:00,13,3.6885,3.6915,3.6845,3.691,522
,2012-04-13 00:30,13,3.691,3.6985,3.687,3.6975,809
,2012-04-13 01:00,13,3.697,3.698,3.686,3.6875,689
,2012-04-13 01:30,13,3.6875,3.6875,3.68,3.682,1141
,2012-04-13 02:00,13,3.682,3.69,3.68,3.682,1160
,2012-04-13 02:30,13,3.681,3.681,3.6695,3.67,1799
,2012-04-13 03:00,13,3.6695,3.6705,3.66,3.6625,1684
,2012-04-13 03:30,13,3.6625,3.67,3.662,3.6675,682
,2012-04-13 04:00,13,3.6675,3.67,3.659,3.6635,920
,2012-04-13 04:30,13,3.6635,3.668,3.662,3.6635,871
,2012-04-13 05:00,13,3.664,3.665,3.6615,3.664,643
,2012-04-13 05:30,13,3.663,3.673,3.663,3.672,846
,2012-04-13 06:00,13,3.6715,3.6825,3.6695,3.6805,987
,2012-04-13 06:30,13,3.68,3.6845,3.667,3.67,1436
,2012-04-13 07:00,13,3.67,3.6705,3.651,3.655,3643
,2012-04-13 07:30,13,3.656,3.665,3.6515,3.661,2134
,2012-04-13 08:00,13,3.661,3.6685,3.655,3.659,1479
,2012-04-13 08:30,13,3.6585,3.659,3.6395,3.6405,3685
,2012-04-13 09:00,13,3.64,3.642,3.63,3.633,4477
,2012-04-13 09:30,13,3.633,3.6415,3.628,3.6355,3310
,2012-04-13 10:00,13,3.6355,3.6365,3.6055,3.6105,5221
,2012-04-13 10:30,13,3.61,3.6185,3.6085,3.6155,2225
,2012-04-13 11:00,13,3.6155,3.623,3.613,3.6225,1237
,2012-04-13 11:30,13,3.6225,3.629,3.6225,3.625,2255
,2012-04-13 12:00,13,3.625,3.627,3.617,3.622,1348
,2012-04-13 12:30,13,3.6215,3.6265,3.6195,3.6235,725
,2012-04-13 13:00,13,3.6235,3.624,3.616,3.623,439
,2012-04-13 13:30,13,3.622,3.627,3.6205,3.626,346
,2012-04-13 14:00,13,3.6255,3.628,3.625,3.626,160
,2012-04-13 14:30,13,3.627,3.627,3.6175,3.6185,331
,2012-04-13 15:00,13,3.619,3.621,3.6155,3.6185,275
,2012-04-13 15:30,13,3.618,3.6225,3.616,3.616,105
,2012-04-13 16:00,13,3.616,3.6215,3.616,3.617,23
,2012-04-15 17:00,16,3.627,3.627,3.611,3.614,361
,2012-04-15 17:30,16,3.614,3.618,3.614,3.615,252
,2012-04-15 18:00,16,3.615,3.6175,3.614,3.615,137
,2012-04-15 18:30,16,3.614,3.6155,3.6045,3.6065,367
,2012-04-15 19:00,16,3.605,3.612,3.591,3.592,1188
,2012-04-15 19:30,16,3.591,3.591,3.582,3.584,862
,2012-04-15 20:00,16,3.585,3.594,3.5825,3.5905,1096
,2012-04-15 20:30,16,3.5915,3.5935,3.588,3.5915,510
,2012-04-15 21:00,16,3.591,3.592,3.586,3.59,319
,2012-04-15 21:30,16,3.5895,3.59,3.5855,3.589,202
,2012-04-15 22:00,16,3.589,3.591,3.5855,3.59,203
,2012-04-15 22:30,16,3.5895,3.5895,3.584,3.585,104
,2012-04-15 23:00,16,3.585,3.587,3.584,3.5865,68
,2012-04-15 23:30,16,3.587,3.588,3.569,3.57,1070
,2012-04-16 00:00,16,3.571,3.5765,3.57,3.5765,432
,2012-04-16 00:30,16,3.576,3.585,3.569,3.5775,1542
,2012-04-16 01:00,16,3.5775,3.5825,3.5735,3.5815,819
,2012-04-16 01:30,16,3.5815,3.582,3.569,3.5725,1241
,2012-04-16 02:00,16,3.5725,3.581,3.569,3.581,1234
,2012-04-16 02:30,16,3.5805,3.584,3.5745,3.5785,941
,2012-04-16 03:00,16,3.578,3.588,3.575,3.587,1451
,2012-04-16 03:30,16,3.587,3.602,3.5855,3.601,1812
,2012-04-16 04:00,16,3.601,3.601,3.591,3.6,526
,2012-04-16 04:30,16,3.6,3.6065,3.597,3.6065,864
,2012-04-16 05:00,16,3.6065,3.616,3.603,3.6155,1268
,2012-04-16 05:30,16,3.6155,3.616,3.6015,3.608,1292
,2012-04-16 06:00,16,3.608,3.6085,3.5955,3.6015,1007
,2012-04-16 06:30,16,3.6005,3.6205,3.6005,3.613,2169
,2012-04-16 07:00,16,3.6125,3.621,3.608,3.6195,1574
,2012-04-16 07:30,16,3.619,3.6345,3.6155,3.624,3240
,2012-04-16 08:00,16,3.624,3.633,3.624,3.628,1420
,2012-04-16 08:30,16,3.629,3.634,3.613,3.616,2466
,2012-04-16 09:00,16,3.6155,3.616,3.592,3.6025,3964
,2012-04-16 09:30,16,3.6025,3.611,3.5965,3.6035,2302
,2012-04-16 10:00,16,3.603,3.608,3.594,3.594,1674
,2012-04-16 10:30,16,3.5955,3.617,3.589,3.6105,2714
,2012-04-16 11:00,16,3.6105,3.621,3.609,3.6145,989
,2012-04-16 11:30,16,3.614,3.629,3.614,3.6275,2461
,2012-04-16 12:00,16,3.627,3.628,3.621,3.6235,793
,2012-04-16 12:30,16,3.6245,3.6395,3.624,3.633,1699
,2012-04-16 13:00,16,3.6325,3.6335,3.629,3.6295,351
,2012-04-16 13:30,16,3.629,3.635,3.6285,3.6315,266
,2012-04-16 14:00,16,3.6315,3.6325,3.629,3.63,167
,2012-04-16 14:30,16,3.63,3.632,3.629,3.63,172
,2012-04-16 15:00,16,3.63,3.631,3.6265,3.6305,130
,2012-04-16 15:30,16,3.63,3.6305,3.627,3.629,70
,2012-04-16 16:00,16,3.6305,3.632,3.6295,3.6305,53
,2012-04-16 17:00,17,3.628,3.629,3.6255,3.627,71
,2012-04-16 17:30,17,3.626,3.626,3.623,3.6255,79
,2012-04-16 18:00,17,3.624,3.6245,3.621,3.622,105
,2012-04-16 18:30,17,3.623,3.625,3.623,3.6235,31
,2012-04-16 19:00,17,3.622,3.6315,3.6215,3.624,332
,2012-04-16 19:30,17,3.6235,3.629,3.614,3.614,494
,2012-04-16 20:00,17,3.6145,3.6165,3.6035,3.606,1731
,2012-04-16 20:30,17,3.606,3.6095,3.6025,3.605,554
,2012-04-16 21:00,17,3.6055,3.6055,3.5935,3.5955,699
,2012-04-16 21:30,17,3.5955,3.6065,3.5955,3.606,593
,2012-04-16 22:00,17,3.606,3.6085,3.5965,3.604,881
,2012-04-16 22:30,17,3.604,3.6105,3.603,3.61,159
,2012-04-16 23:00,17,3.61,3.6125,3.6095,3.6115,386
,2012-04-16 23:30,17,3.6115,3.612,3.605,3.61,296
,2012-04-17 00:00,17,3.6105,3.6105,3.602,3.604,232
,2012-04-17 00:30,17,3.6035,3.607,3.6015,3.605,571
,2012-04-17 01:00,17,3.606,3.607,3.5985,3.599,804
,2012-04-17 01:30,17,3.5985,3.5995,3.5865,3.5865,1628
,2012-04-17 02:00,17,3.5865,3.6045,3.5845,3.602,1553
,2012-04-17 02:30,17,3.602,3.613,3.5985,3.6115,762
,2012-04-17 03:00,17,3.6115,3.6115,3.597,3.603,1156
,2012-04-17 03:30,17,3.6025,3.613,3.6005,3.605,1166
,2012-04-17 04:00,17,3.605,3.6165,3.604,3.6095,903
,2012-04-17 04:30,17,3.611,3.6265,3.6105,3.6175,1442
,2012-04-17 05:00,17,3.617,3.6235,3.615,3.6225,613
,2012-04-17 05:30,17,3.623,3.6365,3.623,3.6335,1277
,2012-04-17 06:00,17,3.633,3.6365,3.6245,3.635,1130
,2012-04-17 06:30,17,3.635,3.6365,3.6145,3.6225,1534
,2012-04-17 07:00,17,3.6225,3.6325,3.621,3.624,1420
,2012-04-17 07:30,17,3.623,3.6265,3.6165,3.6205,1169
,2012-04-17 08:00,17,3.6205,3.6335,3.6205,3.629,1900
,2012-04-17 08:30,17,3.629,3.6345,3.6035,3.6145,2908
,2012-04-17 09:00,17,3.615,3.629,3.609,3.623,2001
,2012-04-17 09:30,17,3.623,3.652,3.623,3.6415,4658
,2012-04-17 10:00,17,3.6425,3.649,3.641,3.644,1543
,2012-04-17 10:30,17,3.644,3.6465,3.6345,3.642,1873
,2012-04-17 11:00,17,3.642,3.6485,3.641,3.646,1141
,2012-04-17 11:30,17,3.646,3.6495,3.645,3.6475,1215
,2012-04-17 12:00,17,3.6475,3.6505,3.645,3.649,756
,2012-04-17 12:30,17,3.649,3.6545,3.6465,3.647,847
,2012-04-17 13:00,17,3.647,3.6475,3.645,3.646,281
,2012-04-17 13:30,17,3.646,3.6485,3.645,3.6465,199
,2012-04-17 14:00,17,3.6475,3.65,3.6465,3.6485,213
,2012-04-17 14:30,17,3.649,3.649,3.643,3.645,324
,2012-04-17 15:00,17,3.6445,3.647,3.6445,3.646,106
,2012-04-17 15:30,17,3.646,3.647,3.642,3.6425,112
,2012-04-17 16:00,17,3.642,3.6425,3.64,3.6405,59
,2012-04-17 17:00,18,3.6435,3.6445,3.6395,3.642,67
,2012-04-17 17:30,18,3.641,3.6465,3.6395,3.6455,106
,2012-04-17 18:00,18,3.644,3.6455,3.6425,3.644,43
,2012-04-17 18:30,18,3.643,3.647,3.642,3.646,155
,2012-04-17 19:00,18,3.646,3.647,3.6405,3.641,313
,2012-04-17 19:30,18,3.6415,3.654,3.64,3.6475,506
,2012-04-17 20:00,18,3.648,3.6505,3.6365,3.641,1415
,2012-04-17 20:30,18,3.6415,3.642,3.6355,3.6365,478
,2012-04-17 21:00,18,3.6365,3.6385,3.635,3.6375,331
,2012-04-17 21:30,18,3.6375,3.6375,3.626,3.6265,734
,2012-04-17 22:00,18,3.6265,3.662,3.6255,3.6585,2488
,2012-04-17 22:30,18,3.6575,3.667,3.6535,3.662,674
,2012-04-17 23:00,18,3.6625,3.6635,3.6555,3.657,180
,2012-04-17 23:30,18,3.6565,3.662,3.656,3.6585,156
,2012-04-18 00:00,18,3.6585,3.6635,3.6585,3.6625,234
,2012-04-18 00:30,18,3.6625,3.6695,3.6595,3.667,975
,2012-04-18 01:00,18,3.667,3.6745,3.666,3.672,1249
,2012-04-18 01:30,18,3.6715,3.6745,3.666,3.666,1230
,2012-04-18 02:00,18,3.666,3.666,3.6525,3.6535,1346
,2012-04-18 02:30,18,3.653,3.661,3.651,3.6575,749
,2012-04-18 03:00,18,3.6575,3.6625,3.655,3.6565,849
,2012-04-18 03:30,18,3.656,3.6605,3.647,3.647,830
,2012-04-18 04:00,18,3.647,3.652,3.6425,3.648,925
,2012-04-18 04:30,18,3.6485,3.651,3.646,3.651,384
,2012-04-18 05:00,18,3.6505,3.6505,3.644,3.6445,512
,2012-04-18 05:30,18,3.645,3.6505,3.643,3.6475,691
,2012-04-18 06:00,18,3.6475,3.649,3.6305,3.637,1365
,2012-04-18 06:30,18,3.6365,3.6365,3.6255,3.6305,1396
,2012-04-18 07:00,18,3.632,3.6425,3.6275,3.6345,1736
,2012-04-18 07:30,18,3.6345,3.6365,3.6165,3.618,2955
,2012-04-18 08:00,18,3.618,3.6255,3.6165,3.623,1312
,2012-04-18 08:30,18,3.6225,3.634,3.612,3.6275,2390
,2012-04-18 09:00,18,3.628,3.6315,3.6205,3.625,1805
,2012-04-18 09:30,18,3.625,3.6395,3.6235,3.6305,2154
,2012-04-18 10:00,18,3.63,3.6305,3.618,3.6215,1427
,2012-04-18 10:30,18,3.623,3.639,3.6195,3.633,2059
,2012-04-18 11:00,18,3.6335,3.637,3.6305,3.631,1436
,2012-04-18 11:30,18,3.631,3.6355,3.628,3.6305,1704
,2012-04-18 12:00,18,3.63,3.6335,3.625,3.632,929
,2012-04-18 12:30,18,3.6315,3.6325,3.6225,3.6235,528
,2012-04-18 13:00,18,3.6235,3.63,3.6225,3.6275,203
,2012-04-18 13:30,18,3.63,3.631,3.6285,3.63,160
,2012-04-18 14:00,18,3.63,3.631,3.628,3.628,144
,2012-04-18 14:30,18,3.6275,3.6295,3.6255,3.6285,135
,2012-04-18 15:00,18,3.629,3.6295,3.6255,3.6255,65
,2012-04-18 15:30,18,3.6255,3.63,3.6255,3.63,76
,2012-04-18 16:00,18,3.6295,3.631,3.6285,3.631,18
,2012-04-18 17:00,19,3.6285,3.631,3.6285,3.6285,39
,2012-04-18 17:30,19,3.6285,3.629,3.627,3.6275,48
,2012-04-18 18:00,19,3.629,3.6295,3.628,3.629,31
,2012-04-18 18:30,19,3.629,3.631,3.627,3.627,179
,2012-04-18 19:00,19,3.627,3.635,3.626,3.6285,280
,2012-04-18 19:30,19,3.6285,3.6315,3.6195,3.6285,499
,2012-04-18 20:00,19,3.6285,3.641,3.627,3.6375,950
,2012-04-18 20:30,19,3.638,3.64,3.633,3.634,504
,2012-04-18 21:00,19,3.6335,3.6455,3.6325,3.6415,569
,2012-04-18 21:30,19,3.6405,3.644,3.639,3.64,336
,2012-04-18 22:00,19,3.6395,3.643,3.6355,3.6375,290
,2012-04-18 22:30,19,3.6375,3.6375,3.63,3.631,219
,2012-04-18 23:00,19,3.6315,3.6315,3.625,3.627,163
,2012-04-18 23:30,19,3.627,3.6285,3.622,3.6255,306
,2012-04-19 00:00,19,3.6255,3.6295,3.6245,3.628,144
,2012-04-19 00:30,19,3.6285,3.636,3.6275,3.6315,815
,2012-04-19 01:00,19,3.631,3.6375,3.631,3.636,501
,2012-04-19 01:30,19,3.6365,3.642,3.636,3.638,791
,2012-04-19 02:00,19,3.639,3.653,3.6355,3.6505,1230
,2012-04-19 02:30,19,3.651,3.654,3.644,3.652,1029
,2012-04-19 03:00,19,3.652,3.6535,3.6475,3.6485,871
,2012-04-19 03:30,19,3.6485,3.655,3.6375,3.642,1568
,2012-04-19 04:00,19,3.642,3.647,3.639,3.645,638
,2012-04-19 04:30,19,3.6445,3.6485,3.6425,3.647,409
,2012-04-19 05:00,19,3.647,3.647,3.633,3.635,770
,2012-04-19 05:30,19,3.6345,3.637,3.627,3.6275,687
,2012-04-19 06:00,19,3.6285,3.632,3.616,3.6165,1605
,2012-04-19 06:30,19,3.617,3.6225,3.6105,3.621,2219
,2012-04-19 07:00,19,3.6215,3.6225,3.6125,3.618,1445
,2012-04-19 07:30,19,3.6175,3.62,3.5975,3.6035,3925
,2012-04-19 08:00,19,3.6045,3.626,3.602,3.62,2991
,2012-04-19 08:30,19,3.621,3.6315,3.612,3.622,2656
,2012-04-19 09:00,19,3.62,3.623,3.6005,3.6185,3997
,2012-04-19 09:30,19,3.6185,3.636,3.6175,3.63,2400
,2012-04-19 10:00,19,3.6305,3.632,3.616,3.6175,1768
,2012-04-19 10:30,19,3.6185,3.6335,3.6155,3.631,1366
,2012-04-19 11:00,19,3.631,3.632,3.621,3.622,1476
,2012-04-19 11:30,19,3.622,3.6295,3.6195,3.627,1674
,2012-04-19 12:00,19,3.627,3.631,3.6235,3.63,714
,2012-04-19 12:30,19,3.63,3.632,3.625,3.627,595
,2012-04-19 13:00,19,3.6265,3.629,3.6195,3.621,407
,2012-04-19 13:30,19,3.6205,3.6215,3.6165,3.62,375
,2012-04-19 14:00,19,3.62,3.6255,3.618,3.6255,295
,2012-04-19 14:30,19,3.6245,3.627,3.623,3.6265,198
,2012-04-19 15:00,19,3.627,3.632,3.627,3.632,193
,2012-04-19 15:30,19,3.63,3.63,3.629,3.6295,30
,2012-04-19 16:00,19,3.628,3.63,3.627,3.6285,11
,2012-04-19 17:00,20,3.6285,3.6285,3.6245,3.627,83
,2012-04-19 17:30,20,3.627,3.6315,3.626,3.6315,41
,2012-04-19 18:00,20,3.631,3.632,3.628,3.629,61
,2012-04-19 18:30,20,3.6295,3.63,3.628,3.63,32
,2012-04-19 19:00,20,3.629,3.63,3.6255,3.6265,57
,2012-04-19 19:30,20,3.6265,3.635,3.626,3.635,360
,2012-04-19 20:00,20,3.6355,3.6385,3.6245,3.627,911
,2012-04-19 20:30,20,3.627,3.6325,3.6255,3.6305,537
,2012-04-19 21:00,20,3.6305,3.631,3.6255,3.628,267
,2012-04-19 21:30,20,3.628,3.6315,3.628,3.629,219
,2012-04-19 22:00,20,3.629,3.6435,3.6285,3.641,1070
,2012-04-19 22:30,20,3.641,3.644,3.638,3.6395,352
,2012-04-19 23:00,20,3.639,3.6415,3.639,3.639,61
,2012-04-19 23:30,20,3.642,3.6455,3.6415,3.6435,171
,2012-04-20 00:00,20,3.644,3.645,3.6425,3.6445,118
,2012-04-20 00:30,20,3.643,3.651,3.642,3.6475,838
,2012-04-20 01:00,20,3.648,3.649,3.642,3.646,421
,2012-04-20 01:30,20,3.6455,3.649,3.639,3.639,878
,2012-04-20 02:00,20,3.639,3.6445,3.6335,3.64,1526
,2012-04-20 02:30,20,3.641,3.6465,3.6365,3.644,828
,2012-04-20 03:00,20,3.6445,3.6505,3.6425,3.647,958
,2012-04-20 03:30,20,3.6475,3.6505,3.637,3.638,914
,2012-04-20 04:00,20,3.639,3.6425,3.636,3.6395,385
,2012-04-20 04:30,20,3.6395,3.648,3.6385,3.6455,528
,2012-04-20 05:00,20,3.646,3.65,3.6405,3.6415,1114
,2012-04-20 05:30,20,3.642,3.649,3.6405,3.645,543
,2012-04-20 06:00,20,3.645,3.648,3.6415,3.6445,471
,2012-04-20 06:30,20,3.644,3.6495,3.641,3.6465,743
,2012-04-20 07:00,20,3.6475,3.683,3.6475,3.6785,6016
,2012-04-20 07:30,20,3.679,3.685,3.6735,3.6785,2158
,2012-04-20 08:00,20,3.6785,3.683,3.6765,3.6815,1390
,2012-04-20 08:30,20,3.681,3.6895,3.6765,3.6835,2635
,2012-04-20 09:00,20,3.684,3.699,3.6765,3.695,3246
,2012-04-20 09:30,20,3.696,3.699,3.69,3.6955,1721
,2012-04-20 10:00,20,3.6955,3.7085,3.6925,3.706,2117
,2012-04-20 10:30,20,3.705,3.7125,3.695,3.7015,3013
,2012-04-20 11:00,20,3.7015,3.7035,3.698,3.6995,943
,2012-04-20 11:30,20,3.7,3.701,3.6925,3.698,2283
,2012-04-20 12:00,20,3.6985,3.6985,3.6955,3.6965,668
,2012-04-20 12:30,20,3.696,3.697,3.692,3.695,458
,2012-04-20 13:00,20,3.6945,3.6945,3.6865,3.689,556
,2012-04-20 13:30,20,3.6885,3.692,3.688,3.6905,179
,2012-04-20 14:00,20,3.69,3.691,3.6865,3.689,268
,2012-04-20 14:30,20,3.6885,3.692,3.6855,3.686,295
,2012-04-20 15:00,20,3.686,3.6915,3.6855,3.6915,157
,2012-04-20 15:30,20,3.69,3.692,3.69,3.692,29
,2012-04-20 16:00,20,3.691,3.692,3.6885,3.6895,48
,2012-04-22 17:00,23,3.687,3.6895,3.6785,3.683,186
,2012-04-22 17:30,23,3.6845,3.6865,3.6835,3.6865,49
,2012-04-22 18:00,23,3.685,3.6915,3.685,3.6895,169
,2012-04-22 18:30,23,3.69,3.692,3.6895,3.6915,74
,2012-04-22 19:00,23,3.691,3.6915,3.6855,3.6875,189
,2012-04-22 19:30,23,3.687,3.688,3.6775,3.6775,371
,2012-04-22 20:00,23,3.6775,3.68,3.6705,3.6715,1624
,2012-04-22 20:30,23,3.6715,3.6715,3.6645,3.6665,1001
,2012-04-22 21:00,23,3.667,3.6675,3.6575,3.664,1171
,2012-04-22 21:30,23,3.664,3.671,3.6615,3.6655,805
,2012-04-22 22:00,23,3.666,3.669,3.6575,3.66,806
,2012-04-22 22:30,23,3.66,3.6645,3.6585,3.6615,304
,2012-04-22 23:00,23,3.663,3.6645,3.66,3.6645,169
,2012-04-22 23:30,23,3.664,3.6705,3.664,3.668,388
,2012-04-23 00:00,23,3.668,3.6685,3.663,3.664,205
,2012-04-23 00:30,23,3.6645,3.665,3.654,3.6575,997
,2012-04-23 01:00,23,3.658,3.658,3.6525,3.6545,743
,2012-04-23 01:30,23,3.654,3.6575,3.649,3.649,1507
,2012-04-23 02:00,23,3.6495,3.6495,3.6335,3.639,2175
,2012-04-23 02:30,23,3.6375,3.6395,3.6275,3.634,2469
,2012-04-23 03:00,23,3.6335,3.648,3.629,3.646,1989
,2012-04-23 03:30,23,3.646,3.6475,3.632,3.633,1115
,2012-04-23 04:00,23,3.6325,3.6365,3.628,3.6335,1273
,2012-04-23 04:30,23,3.6335,3.639,3.6325,3.635,644
,2012-04-23 05:00,23,3.6355,3.6365,3.63,3.6315,538
,2012-04-23 05:30,23,3.632,3.639,3.632,3.6365,819
,2012-04-23 06:00,23,3.6365,3.643,3.632,3.639,1095
,2012-04-23 06:30,23,3.64,3.6415,3.6205,3.625,2646
,2012-04-23 07:00,23,3.6255,3.6255,3.608,3.611,4342
,2012-04-23 07:30,23,3.611,3.6205,3.6105,3.6165,1462
,2012-04-23 08:00,23,3.6165,3.6165,3.6035,3.6125,2148
,2012-04-23 08:30,23,3.6115,3.625,3.607,3.619,2735
,2012-04-23 09:00,23,3.6185,3.6185,3.605,3.61,2330
,2012-04-23 09:30,23,3.61,3.6185,3.608,3.617,1539
,2012-04-23 10:00,23,3.6175,3.6245,3.6165,3.62,1488
,2012-04-23 10:30,23,3.62,3.632,3.62,3.628,2083
,2012-04-23 11:00,23,3.6285,3.631,3.623,3.6265,947
,2012-04-23 11:30,23,3.6265,3.6305,3.6245,3.626,1060
,2012-04-23 12:00,23,3.626,3.627,3.623,3.626,686
,2012-04-23 12:30,23,3.6265,3.634,3.626,3.631,567
,2012-04-23 13:00,23,3.63,3.6375,3.629,3.6335,407
,2012-04-23 13:30,23,3.634,3.6375,3.6325,3.6335,340
,2012-04-23 14:00,23,3.634,3.6375,3.6335,3.6375,113
,2012-04-23 14:30,23,3.6375,3.641,3.6365,3.637,420
,2012-04-23 15:00,23,3.637,3.64,3.637,3.638,54
,2012-04-23 15:30,23,3.64,3.6415,3.6295,3.6335,348
,2012-04-23 16:00,23,3.6335,3.6335,3.6295,3.6295,79
,2012-04-23 17:00,24,3.6315,3.634,3.631,3.6315,53
,2012-04-23 17:30,24,3.6305,3.6325,3.6285,3.6295,81
,2012-04-23 18:00,24,3.6305,3.6315,3.629,3.629,30
,2012-04-23 18:30,24,3.629,3.63,3.6275,3.6275,37
,2012-04-23 19:00,24,3.6295,3.631,3.625,3.63,185
,2012-04-23 19:30,24,3.6315,3.6425,3.6305,3.641,463
,2012-04-23 20:00,24,3.6415,3.6475,3.634,3.6425,1223
,2012-04-23 20:30,24,3.6415,3.6515,3.6375,3.65,1133
,2012-04-23 21:00,24,3.65,3.658,3.65,3.655,1101
,2012-04-23 21:30,24,3.655,3.655,3.644,3.644,536
,2012-04-23 22:00,24,3.645,3.649,3.6365,3.641,1253
,2012-04-23 22:30,24,3.6415,3.643,3.6355,3.637,383
,2012-04-23 23:00,24,3.637,3.643,3.6365,3.642,87
,2012-04-23 23:30,24,3.642,3.643,3.6405,3.6425,120
,2012-04-24 00:00,24,3.643,3.643,3.6375,3.641,209
,2012-04-24 00:30,24,3.6415,3.6465,3.6405,3.6455,491
,2012-04-24 01:00,24,3.6455,3.6515,3.644,3.6475,1076
,2012-04-24 01:30,24,3.6475,3.657,3.647,3.6525,1002
,2012-04-24 02:00,24,3.6525,3.661,3.6525,3.658,1040
,2012-04-24 02:30,24,3.6585,3.663,3.657,3.6595,765
,2012-04-24 03:00,24,3.6585,3.669,3.658,3.667,1081
,2012-04-24 03:30,24,3.667,3.6675,3.66,3.661,651
,2012-04-24 04:00,24,3.6605,3.663,3.6525,3.6545,864
,2012-04-24 04:30,24,3.655,3.6605,3.655,3.6575,328
,2012-04-24 05:00,24,3.657,3.6575,3.651,3.6535,544
,2012-04-24 05:30,24,3.653,3.66,3.6525,3.657,326
,2012-04-24 06:00,24,3.6585,3.666,3.657,3.663,1065
,2012-04-24 06:30,24,3.6625,3.6715,3.658,3.671,1364
,2012-04-24 07:00,24,3.671,3.6725,3.663,3.665,1554
,2012-04-24 07:30,24,3.6645,3.666,3.6565,3.6585,1419
,2012-04-24 08:00,24,3.6585,3.669,3.6575,3.667,1529
,2012-04-24 08:30,24,3.667,3.6755,3.6635,3.673,1853
,2012-04-24 09:00,24,3.672,3.684,3.6705,3.6745,3596
,2012-04-24 09:30,24,3.675,3.688,3.6745,3.6825,2183
,2012-04-24 10:00,24,3.683,3.6845,3.675,3.675,1309
,2012-04-24 10:30,24,3.6755,3.6785,3.666,3.677,1948
,2012-04-24 11:00,24,3.677,3.678,3.67,3.6725,1003
,2012-04-24 11:30,24,3.672,3.6735,3.6675,3.673,1837
,2012-04-24 12:00,24,3.673,3.675,3.671,3.673,828
,2012-04-24 12:30,24,3.6725,3.6745,3.666,3.6675,515
,2012-04-24 13:00,24,3.667,3.6685,3.665,3.668,269
,2012-04-24 13:30,24,3.6685,3.6745,3.6665,3.6715,241
,2012-04-24 14:00,24,3.672,3.6735,3.669,3.67,140
,2012-04-24 14:30,24,3.6705,3.6745,3.67,3.674,154
,2012-04-24 15:00,24,3.674,3.675,3.672,3.674,69
,2012-04-24 15:30,24,3.6745,3.6775,3.6745,3.677,209
,2012-04-24 16:00,24,3.677,3.678,3.6745,3.6775,37
,2012-04-24 17:00,25,3.677,3.682,3.6765,3.6805,160
,2012-04-24 17:30,25,3.681,3.682,3.678,3.68,88
,2012-04-24 18:00,25,3.679,3.679,3.678,3.678,56
,2012-04-24 18:30,25,3.6785,3.684,3.6785,3.6825,182
,2012-04-24 19:00,25,3.6825,3.6855,3.6785,3.6815,315
,2012-04-24 19:30,25,3.681,3.681,3.6715,3.6715,308
,2012-04-24 20:00,25,3.6725,3.673,3.6605,3.668,1367
,2012-04-24 20:30,25,3.668,3.6715,3.6645,3.6715,403
,2012-04-24 21:00,25,3.672,3.676,3.669,3.6745,502
,2012-04-24 21:30,25,3.6735,3.6745,3.667,3.67,230
,2012-04-24 22:00,25,3.6705,3.673,3.6705,3.672,213
,2012-04-24 22:30,25,3.672,3.673,3.6705,3.671,34
,2012-04-24 23:00,25,3.6705,3.6725,3.6705,3.671,43
,2012-04-24 23:30,25,3.6715,3.672,3.6705,3.671,87
,2012-04-25 00:00,25,3.671,3.672,3.67,3.6705,130
,2012-04-25 00:30,25,3.67,3.673,3.668,3.6695,401
,2012-04-25 01:00,25,3.6695,3.6705,3.664,3.6695,715
,2012-04-25 01:30,25,3.6695,3.671,3.6665,3.67,373
,2012-04-25 02:00,25,3.6695,3.681,3.6685,3.6795,872
,2012-04-25 02:30,25,3.679,3.6825,3.6765,3.6785,701
,2012-04-25 03:00,25,3.6785,3.698,3.6755,3.6975,1613
,2012-04-25 03:30,25,3.6975,3.7065,3.695,3.701,1776
,2012-04-25 04:00,25,3.7015,3.7025,3.694,3.6985,692
,2012-04-25 04:30,25,3.6985,3.708,3.6985,3.701,1043
,2012-04-25 05:00,25,3.701,3.709,3.701,3.704,781
,2012-04-25 05:30,25,3.704,3.706,3.7,3.702,771
,2012-04-25 06:00,25,3.702,3.711,3.7015,3.71,840
,2012-04-25 06:30,25,3.7095,3.715,3.7035,3.7085,1187
,2012-04-25 07:00,25,3.7085,3.712,3.704,3.7075,1397
,2012-04-25 07:30,25,3.7075,3.7075,3.6765,3.684,3872
,2012-04-25 08:00,25,3.684,3.709,3.682,3.708,2629
,2012-04-25 08:30,25,3.708,3.7145,3.7035,3.707,2402
,2012-04-25 09:00,25,3.707,3.71,3.6985,3.7015,1955
,2012-04-25 09:30,25,3.7005,3.7035,3.6945,3.696,1191
,2012-04-25 10:00,25,3.6955,3.6995,3.6895,3.6975,1505
,2012-04-25 10:30,25,3.698,3.706,3.6955,3.699,1929
,2012-04-25 11:00,25,3.6985,3.7005,3.697,3.7005,684
,2012-04-25 11:30,25,3.7,3.702,3.6875,3.702,2248
,2012-04-25 12:00,25,3.7015,3.7095,3.7005,3.7015,1324
,2012-04-25 12:30,25,3.7025,3.7075,3.702,3.704,627
,2012-04-25 13:00,25,3.7035,3.711,3.6975,3.701,966
,2012-04-25 13:30,25,3.701,3.707,3.693,3.707,505
,2012-04-25 14:00,25,3.707,3.712,3.7055,3.706,435
,2012-04-25 14:30,25,3.7055,3.7095,3.7045,3.7095,341
,2012-04-25 15:00,25,3.7085,3.711,3.707,3.709,105
,2012-04-25 15:30,25,3.7105,3.7125,3.709,3.71,131
,2012-04-25 16:00,25,3.709,3.7095,3.707,3.7095,27
,2012-04-25 17:00,26,3.709,3.712,3.7035,3.707,113
,2012-04-25 17:30,26,3.705,3.7065,3.703,3.7065,62
,2012-04-25 18:00,26,3.706,3.707,3.7045,3.706,65
,2012-04-25 18:30,26,3.707,3.7085,3.7055,3.708,38
,2012-04-25 19:00,26,3.7085,3.7085,3.7005,3.7015,204
,2012-04-25 19:30,26,3.7015,3.7015,3.692,3.6925,340
,2012-04-25 20:00,26,3.692,3.701,3.6885,3.697,1124
,2012-04-25 20:30,26,3.697,3.6975,3.6895,3.6925,423
,2012-04-25 21:00,26,3.6925,3.696,3.691,3.6945,222
,2012-04-25 21:30,26,3.695,3.6965,3.693,3.696,363
,2012-04-25 22:00,26,3.6955,3.7035,3.695,3.697,445
,2012-04-25 22:30,26,3.697,3.6985,3.6965,3.6985,135
,2012-04-25 23:00,26,3.6975,3.704,3.6975,3.7025,188
,2012-04-25 23:30,26,3.702,3.706,3.7005,3.7015,245
,2012-04-26 00:00,26,3.702,3.7055,3.7,3.702,168
,2012-04-26 00:30,26,3.701,3.7065,3.6975,3.706,542
,2012-04-26 01:00,26,3.707,3.7185,3.7065,3.7185,1106
,2012-04-26 01:30,26,3.719,3.7245,3.717,3.72,1210
,2012-04-26 02:00,26,3.7195,3.727,3.716,3.726,1190
,2012-04-26 02:30,26,3.727,3.734,3.7245,3.7285,1071
,2012-04-26 03:00,26,3.729,3.732,3.725,3.728,848
,2012-04-26 03:30,26,3.7285,3.731,3.7245,3.725,493
,2012-04-26 04:00,26,3.7245,3.727,3.722,3.7225,650
,2012-04-26 04:30,26,3.722,3.729,3.7205,3.7255,487
,2012-04-26 05:00,26,3.725,3.7305,3.721,3.726,498
,2012-04-26 05:30,26,3.7255,3.73,3.722,3.7285,495
,2012-04-26 06:00,26,3.7285,3.7395,3.7265,3.7375,871
,2012-04-26 06:30,26,3.737,3.7385,3.7265,3.7345,1178
,2012-04-26 07:00,26,3.7345,3.746,3.734,3.743,1534
,2012-04-26 07:30,26,3.742,3.743,3.7305,3.7375,1636
,2012-04-26 08:00,26,3.738,3.739,3.731,3.732,819
,2012-04-26 08:30,26,3.732,3.735,3.726,3.7345,1298
,2012-04-26 09:00,26,3.735,3.746,3.735,3.744,1625
,2012-04-26 09:30,26,3.744,3.77,3.742,3.7615,4153
,2012-04-26 10:00,26,3.7615,3.7695,3.7575,3.769,1842
,2012-04-26 10:30,26,3.769,3.7705,3.761,3.761,1555
,2012-04-26 11:00,26,3.761,3.7655,3.7595,3.7635,1006
,2012-04-26 11:30,26,3.763,3.768,3.76,3.766,1474
,2012-04-26 12:00,26,3.7655,3.771,3.763,3.7695,678
,2012-04-26 12:30,26,3.769,3.777,3.769,3.774,721
,2012-04-26 13:00,26,3.7745,3.783,3.7735,3.781,778
,2012-04-26 13:30,26,3.781,3.785,3.7785,3.78,619
,2012-04-26 14:00,26,3.78,3.7835,3.776,3.782,252
,2012-04-26 14:30,26,3.782,3.783,3.78,3.7815,240
,2012-04-26 15:00,26,3.7805,3.7815,3.78,3.7815,59
,2012-04-26 15:30,26,3.78,3.7815,3.7755,3.7775,84
,2012-04-26 16:00,26,3.778,3.778,3.7745,3.7775,41
,2012-04-26 17:00,27,3.7715,3.772,3.763,3.7655,293
,2012-04-26 17:30,27,3.765,3.7665,3.7625,3.766,78
,2012-04-26 18:00,27,3.7655,3.768,3.7645,3.766,46
,2012-04-26 18:30,27,3.766,3.766,3.7635,3.765,63
,2012-04-26 19:00,27,3.7655,3.7655,3.759,3.764,235
,2012-04-26 19:30,27,3.763,3.767,3.76,3.7605,223
,2012-04-26 20:00,27,3.7615,3.762,3.753,3.7565,540
,2012-04-26 20:30,27,3.757,3.7585,3.7535,3.7535,170
,2012-04-26 21:00,27,3.7545,3.7555,3.7515,3.7535,172
,2012-04-26 21:30,27,3.7525,3.7655,3.751,3.7655,205
,2012-04-26 22:00,27,3.7655,3.766,3.7595,3.765,140
,2012-04-26 22:30,27,3.764,3.766,3.762,3.764,211
,2012-04-26 23:00,27,3.764,3.7685,3.764,3.7665,155
,2012-04-26 23:30,27,3.7645,3.7685,3.76,3.7685,325
,2012-04-27 00:00,27,3.7685,3.7705,3.765,3.7665,228
,2012-04-27 00:30,27,3.7665,3.767,3.7615,3.7645,180
,2012-04-27 01:00,27,3.764,3.764,3.757,3.7605,503
,2012-04-27 01:30,27,3.7605,3.7605,3.751,3.7515,333
,2012-04-27 02:00,27,3.751,3.7605,3.7485,3.7575,409
,2012-04-27 02:30,27,3.758,3.767,3.7565,3.7665,483
,2012-04-27 03:00,27,3.7675,3.78,3.765,3.7775,548
,2012-04-27 03:30,27,3.777,3.784,3.7755,3.7755,302
,2012-04-27 04:00,27,3.779,3.783,3.776,3.783,449
,2012-04-27 04:30,27,3.7825,3.7895,3.7815,3.782,160
,2012-04-27 05:00,27,3.781,3.784,3.7745,3.7835,103
,2012-04-27 05:30,27,3.7845,3.787,3.7785,3.7795,252
,2012-04-27 06:00,27,3.779,3.786,3.778,3.779,101
,2012-04-27 06:30,27,3.7795,3.7945,3.772,3.7925,593
,2012-04-27 07:00,27,3.792,3.804,3.792,3.803,586
,2012-04-27 07:30,27,3.801,3.8035,3.7895,3.8015,712
,2012-04-27 08:00,27,3.801,3.8115,3.8005,3.8075,485
,2012-04-27 08:30,27,3.8085,3.8135,3.7925,3.8055,594
,2012-04-27 09:00,27,3.805,3.8075,3.7925,3.8025,375
,2012-04-27 09:30,27,3.8035,3.811,3.802,3.8095,243
,2012-04-27 10:00,27,3.8085,3.813,3.805,3.808,238
,2012-04-27 10:30,27,3.8085,3.814,3.8055,3.811,330
,2012-04-27 11:00,27,3.8105,3.812,3.807,3.8115,249
,2012-04-27 11:30,27,3.811,3.821,3.806,3.8195,384
,2012-04-27 12:00,27,3.8195,3.824,3.817,3.823,485
,2012-04-27 12:30,27,3.8225,3.8245,3.821,3.822,262
,2012-04-27 13:00,27,3.8225,3.8225,3.82,3.821,133
,2012-04-27 13:30,27,3.821,3.8245,3.8205,3.824,37
,2012-04-27 14:00,27,3.824,3.825,3.8225,3.825,80
,2012-04-27 14:30,27,3.8255,3.827,3.824,3.8245,147
,2012-04-27 15:00,27,3.823,3.826,3.82,3.8245,68
,2012-04-27 15:30,27,3.826,3.8365,3.826,3.8365,50
,2012-04-27 16:00,27,3.835,3.835,3.8315,3.8315,2
,2012-04-29 17:00,30,3.831,3.838,3.831,3.836,11
,2012-04-29 17:30,30,3.8345,3.836,3.834,3.8355,11
,2012-04-29 18:00,30,3.836,3.8375,3.836,3.836,5
,2012-04-29 18:30,30,3.8395,3.8435,3.8395,3.843,42
,2012-04-29 19:00,30,3.843,3.843,3.8305,3.8305,36
,2012-04-29 19:30,30,3.8355,3.8355,3.8355,3.8355,6
,2012-04-29 20:00,30,3.8345,3.8345,3.8345,3.8345,5
,2012-04-29 20:30,30,3.834,3.8375,3.834,3.8375,13
,2012-04-29 21:00,30,3.835,3.835,3.834,3.8345,11
,2012-04-29 21:30,30,3.8325,3.8325,3.832,3.832,2
,2012-04-29 22:00,30,3.8315,3.8325,3.831,3.8325,12
,2012-04-29 23:00,30,3.836,3.8375,3.835,3.835,13
,2012-04-29 23:30,30,3.8345,3.845,3.834,3.8425,280
,2012-04-30 00:00,30,3.8425,3.8465,3.842,3.8465,76
,2012-04-30 00:30,30,3.846,3.8505,3.846,3.8505,79
,2012-04-30 01:00,30,3.85,3.851,3.8485,3.8485,28
,2012-04-30 01:30,30,3.8485,3.8575,3.847,3.8575,21
,2012-04-30 02:00,30,3.8575,3.859,3.8515,3.8555,102
,2012-04-30 02:30,30,3.8575,3.8585,3.8535,3.8535,47
,2012-04-30 03:00,30,3.8535,3.8535,3.8355,3.8355,121
,2012-04-30 03:30,30,3.8355,3.8355,3.8165,3.8275,113
,2012-04-30 04:00,30,3.8275,3.8305,3.817,3.817,116
,2012-04-30 04:30,30,3.816,3.818,3.8065,3.817,118
,2012-04-30 05:00,30,3.8155,3.816,3.8105,3.8135,60
,2012-04-30 05:30,30,3.813,3.815,3.8095,3.8145,57
,2012-04-30 06:00,30,3.815,3.82,3.815,3.818,65
,2012-04-30 06:30,30,3.821,3.8215,3.807,3.808,144
,2012-04-30 07:00,30,3.807,3.811,3.7995,3.811,146
,2012-04-30 07:30,30,3.812,3.82,3.8015,3.82,80
,2012-04-30 08:00,30,3.821,3.8255,3.817,3.8245,242
,2012-04-30 08:30,30,3.8245,3.828,3.815,3.815,274
,2012-04-30 09:00,30,3.8215,3.836,3.8215,3.829,105
,2012-04-30 09:30,30,3.8265,3.833,3.823,3.8255,32
,2012-04-30 10:00,30,3.8245,3.835,3.8245,3.8345,29
,2012-04-30 10:30,30,3.833,3.835,3.8265,3.827,102
,2012-04-30 11:00,30,3.827,3.832,3.8245,3.832,81
,2012-04-30 11:30,30,3.8325,3.8335,3.8295,3.833,104
,2012-04-30 12:00,30,3.8335,3.8365,3.8315,3.832,31
,2012-04-30 12:30,30,3.832,3.8335,3.8285,3.8305,33
,2012-04-30 13:00,30,3.8335,3.8365,3.833,3.833,33
,2012-04-30 13:30,30,3.833,3.836,3.8325,3.8335,37
,2012-04-30 14:00,30,3.8365,3.8415,3.8325,3.8415,12
,2012-04-30 14:30,30,3.844,3.8445,3.844,3.8445,5
,2012-04-30 15:00,30,3.84,3.84,3.8395,3.8395,4
,2012-04-30 15:30,30,3.842,3.842,3.8395,3.8395,11
,2012-04-30 17:00,1,3.8415,3.8435,3.8385,3.8385,3
,2012-04-30 17:30,1,3.8405,3.8405,3.8405,3.8405,1
,2012-04-30 18:00,1,3.8385,3.8385,3.8385,3.8385,1
,2012-04-30 19:30,1,3.832,3.832,3.832,3.832,1
,2012-04-30 20:00,1,3.825,3.825,3.8235,3.824,5
,2012-04-30 20:30,1,3.8225,3.8225,3.8225,3.8225,1
,2012-04-30 21:00,1,3.819,3.819,3.819,3.819,1
,2012-04-30 22:30,1,3.825,3.825,3.825,3.825,2
,2012-04-30 23:30,1,3.825,3.825,3.825,3.825,1
,2012-05-01 00:30,1,3.8275,3.8275,3.8225,3.8225,11
,2012-05-01 01:00,1,3.8255,3.8255,3.8255,3.8255,1
,2012-05-01 01:30,1,3.827,3.8355,3.825,3.8355,14
,2012-05-01 02:00,1,3.839,3.839,3.839,3.839,5
,2012-05-01 02:30,1,3.85,3.855,3.85,3.855,14
,2012-05-01 03:00,1,3.854,3.854,3.854,3.854,1
,2012-05-01 04:30,1,3.8235,3.8235,3.8235,3.8235,1
,2012-05-01 05:00,1,3.8195,3.8235,3.8195,3.8235,2
,2012-05-01 05:30,1,3.817,3.821,3.817,3.821,2
,2012-05-01 06:30,1,3.835,3.835,3.8285,3.829,13
,2012-05-01 07:00,1,3.8285,3.8285,3.823,3.823,4
,2012-05-01 07:30,1,3.838,3.838,3.838,3.838,1
,2012-05-01 08:00,1,3.8305,3.834,3.8305,3.833,13
,2012-05-01 08:30,1,3.8355,3.8355,3.829,3.832,47
,2012-05-01 09:00,1,3.834,3.8525,3.834,3.844,142
,2012-05-01 09:30,1,3.845,3.846,3.84,3.846,44
,2012-05-01 10:00,1,3.847,3.847,3.8435,3.8435,3
,2012-05-01 10:30,1,3.8435,3.8435,3.84,3.84,78
,2012-05-01 11:00,1,3.84,3.84,3.84,3.84,7
,2012-05-01 11:30,1,3.839,3.841,3.8385,3.841,12
,2012-05-01 12:00,1,3.8405,3.8405,3.8375,3.84,5
,2012-05-01 12:30,1,3.8385,3.839,3.8365,3.839,4
,2012-05-01 13:00,1,3.838,3.8385,3.8355,3.8365,12
,2012-05-01 13:30,1,3.838,3.838,3.838,3.838,3
,2012-05-01 14:00,1,3.84,3.84,3.838,3.84,7
,2012-05-01 14:30,1,3.839,3.839,3.834,3.834,8
,2012-05-01 16:00,1,3.835,3.835,3.835,3.835,1
,2012-05-01 19:30,2,3.83,3.83,3.8255,3.8255,4
,2012-05-01 20:00,2,3.8175,3.8175,3.8175,3.8175,1
,2012-05-01 21:00,2,3.8115,3.8115,3.808,3.808,16
,2012-05-01 21:30,2,3.814,3.814,3.814,3.814,1
,2012-05-01 23:30,2,3.82,3.82,3.8195,3.8195,2
,2012-05-02 00:00,2,3.8195,3.8195,3.8195,3.8195,2
,2012-05-02 00:30,2,3.819,3.819,3.819,3.819,2
,2012-05-02 01:00,2,3.8205,3.821,3.8205,3.821,2
,2012-05-02 01:30,2,3.818,3.8185,3.818,3.8185,2
,2012-05-02 02:00,2,3.8215,3.8235,3.8215,3.8235,3
,2012-05-02 02:30,2,3.8295,3.83,3.805,3.806,12
,2012-05-02 03:00,2,3.8105,3.8105,3.8105,3.8105,4
,2012-05-02 04:30,2,3.814,3.814,3.814,3.814,6
,2012-05-02 05:00,2,3.802,3.802,3.7975,3.799,18
,2012-05-02 05:30,2,3.794,3.795,3.787,3.787,8
,2012-05-02 06:00,2,3.7915,3.7915,3.7915,3.7915,1
,2012-05-02 06:30,2,3.79,3.79,3.79,3.79,1
,2012-05-02 07:00,2,3.79,3.79,3.771,3.777,34
,2012-05-02 07:30,2,3.782,3.782,3.7745,3.7745,4
,2012-05-02 08:00,2,3.7765,3.778,3.7765,3.778,17
,2012-05-02 08:30,2,3.7765,3.7795,3.774,3.774,36
,2012-05-02 09:00,2,3.771,3.7715,3.766,3.7715,29
,2012-05-02 09:30,2,3.7655,3.7765,3.7655,3.7765,21
,2012-05-02 10:00,2,3.7755,3.7755,3.771,3.771,10
,2012-05-02 10:30,2,3.775,3.78,3.775,3.78,9
,2012-05-02 11:00,2,3.78,3.787,3.78,3.786,8
,2012-05-02 11:30,2,3.7845,3.7845,3.782,3.782,3
,2012-05-02 12:00,2,3.785,3.787,3.7845,3.785,16
,2012-05-02 14:00,2,3.783,3.783,3.7795,3.7795,3
,2012-05-02 14:30,2,3.783,3.7845,3.783,3.7845,2
,2012-05-02 20:00,3,3.7845,3.7845,3.783,3.783,15
,2012-05-02 21:30,3,3.774,3.776,3.774,3.776,3
,2012-05-03 01:00,3,3.7635,3.767,3.7635,3.767,4
,2012-05-03 01:30,3,3.762,3.762,3.762,3.762,2
,2012-05-03 03:30,3,3.7675,3.7675,3.7675,3.7675,1
,2012-05-03 04:30,3,3.7545,3.756,3.7545,3.756,2
,2012-05-03 05:00,3,3.7575,3.7575,3.7575,3.7575,2
,2012-05-03 05:30,3,3.755,3.755,3.755,3.755,1
,2012-05-03 06:00,3,3.765,3.765,3.765,3.765,2
,2012-05-03 07:00,3,3.756,3.756,3.756,3.756,1
,2012-05-03 07:30,3,3.768,3.777,3.764,3.767,13
,2012-05-03 08:00,3,3.7675,3.769,3.7675,3.769,2
,2012-05-03 08:30,3,3.761,3.761,3.756,3.7595,5
,2012-05-03 09:00,3,3.747,3.747,3.724,3.7335,34
,2012-05-03 09:30,3,3.736,3.736,3.734,3.734,2
,2012-05-03 10:00,3,3.7305,3.734,3.7305,3.734,3
,2012-05-03 10:30,3,3.7365,3.737,3.7345,3.7345,16
,2012-05-03 11:00,3,3.7355,3.7355,3.7355,3.7355,1
,2012-05-03 11:30,3,3.7335,3.734,3.7335,3.7335,18
,2012-05-03 12:00,3,3.7315,3.7335,3.7315,3.733,11
,2012-05-03 12:30,3,3.7325,3.7325,3.73,3.732,11
,2012-05-03 13:30,3,3.7345,3.7345,3.7345,3.7345,2
,2012-05-03 14:00,3,3.7335,3.7335,3.73,3.73,29
,2012-05-03 14:30,3,3.7345,3.7345,3.7345,3.7345,2
,2012-05-03 15:00,3,3.7355,3.7355,3.7355,3.7355,1
,2012-05-03 15:30,3,3.736,3.736,3.736,3.736,2
,2012-05-03 17:00,4,3.7365,3.7365,3.7365,3.7365,1
,2012-05-03 17:30,4,3.737,3.737,3.737,3.737,2
,2012-05-03 19:30,4,3.7375,3.7375,3.7375,3.7375,1
,2012-05-03 20:00,4,3.741,3.7475,3.741,3.7475,4
,2012-05-03 21:30,4,3.7505,3.751,3.7505,3.751,3
,2012-05-03 22:00,4,3.751,3.751,3.7505,3.7505,5
,2012-05-04 00:30,4,3.75,3.75,3.75,3.75,1
,2012-05-04 03:00,4,3.733,3.733,3.733,3.733,1
,2012-05-04 03:30,4,3.736,3.736,3.725,3.725,11
,2012-05-04 06:00,4,3.7495,3.7495,3.7495,3.7495,1
,2012-05-04 06:30,4,3.743,3.7435,3.7425,3.7435,22
,2012-05-04 07:00,4,3.7425,3.7425,3.7355,3.741,9
,2012-05-04 07:30,4,3.747,3.7495,3.74,3.74,14
,2012-05-04 08:00,4,3.739,3.741,3.739,3.739,17
,2012-05-04 08:30,4,3.7425,3.7505,3.7425,3.7485,10
,2012-05-04 09:00,4,3.753,3.7535,3.741,3.741,27
,2012-05-04 09:30,4,3.739,3.7395,3.7055,3.7085,50
,2012-05-04 10:00,4,3.7085,3.714,3.7085,3.714,19
,2012-05-04 10:30,4,3.714,3.7145,3.712,3.7135,19
,2012-05-04 11:00,4,3.7145,3.7145,3.714,3.714,3
,2012-05-04 11:30,4,3.722,3.7265,3.722,3.7265,129
,2012-05-04 12:00,4,3.7265,3.729,3.7245,3.725,13
,2012-05-04 12:30,4,3.724,3.724,3.724,3.724,3
,2012-05-04 13:00,4,3.723,3.724,3.723,3.724,6
,2012-05-04 14:00,4,3.724,3.724,3.724,3.724,8
,2012-05-04 14:30,4,3.7235,3.7245,3.7205,3.7205,18
,2012-05-04 15:00,4,3.722,3.722,3.722,3.722,5
,2012-05-04 15:30,4,3.723,3.723,3.723,3.723,1
,2012-05-04 16:00,4,3.724,3.724,3.724,3.724,1
,2012-05-06 17:00,7,3.708,3.708,3.694,3.694,2
,2012-05-06 17:30,7,3.678,3.678,3.6765,3.6765,4
,2012-05-06 18:30,7,3.687,3.687,3.6805,3.6805,5
,2012-05-06 19:30,7,3.6845,3.685,3.6845,3.685,2
,2012-05-06 20:00,7,3.6835,3.6835,3.6835,3.6835,2
,2012-05-06 21:30,7,3.683,3.683,3.683,3.683,3
,2012-05-07 02:00,7,3.6875,3.693,3.687,3.693,18
,2012-05-07 03:30,7,3.7015,3.702,3.7015,3.702,3
,2012-05-07 04:00,7,3.7005,3.711,3.7005,3.711,4
,2012-05-07 04:30,7,3.723,3.7235,3.723,3.7235,2
,2012-05-07 05:00,7,3.7245,3.7245,3.72,3.72,4
,2012-05-07 06:00,7,3.717,3.7195,3.717,3.7195,8
,2012-05-07 07:00,7,3.721,3.721,3.721,3.721,1
,2012-05-07 07:30,7,3.735,3.735,3.726,3.726,5
,2012-05-07 08:00,7,3.728,3.732,3.7275,3.732,10
,2012-05-07 09:00,7,3.719,3.719,3.719,3.719,4
,2012-05-07 09:30,7,3.715,3.7225,3.715,3.7225,5
,2012-05-07 10:00,7,3.727,3.727,3.727,3.727,6
,2012-05-07 10:30,7,3.7275,3.7275,3.7275,3.7275,1
,2012-05-07 11:00,7,3.7315,3.736,3.7305,3.736,13
,2012-05-07 11:30,7,3.7525,3.7785,3.7525,3.7765,18
,2012-05-07 12:00,7,3.777,3.777,3.7655,3.7655,21
,2012-05-07 12:30,7,3.769,3.769,3.769,3.769,2
,2012-05-07 13:00,7,3.7665,3.7665,3.7605,3.7605,5
,2012-05-07 14:30,7,3.7595,3.7615,3.7595,3.7615,2
,2012-05-07 15:30,7,3.7605,3.7605,3.7605,3.7605,1
,2012-05-07 19:00,8,3.7505,3.7505,3.7505,3.7505,1
,2012-05-07 19:30,8,3.7485,3.751,3.7485,3.751,6
,2012-05-07 20:00,8,3.741,3.742,3.7395,3.742,4
,2012-05-08 02:30,8,3.725,3.725,3.725,3.725,1
,2012-05-08 03:00,8,3.71,3.71,3.71,3.71,2
,2012-05-08 05:30,8,3.704,3.7045,3.704,3.7045,10
,2012-05-08 06:30,8,3.7075,3.7075,3.7075,3.7075,7
,2012-05-08 07:00,8,3.699,3.7,3.6985,3.7,4
,2012-05-08 07:30,8,3.6915,3.6915,3.6915,3.6915,1
,2012-05-08 08:00,8,3.6935,3.6935,3.692,3.692,5
,2012-05-08 08:30,8,3.685,3.685,3.6775,3.6775,15
,2012-05-08 09:00,8,3.67,3.6755,3.67,3.6755,6
,2012-05-08 09:30,8,3.671,3.672,3.671,3.672,5
,2012-05-08 10:00,8,3.671,3.673,3.67,3.673,19
,2012-05-08 10:30,8,3.6755,3.69,3.6755,3.69,5
,2012-05-08 11:00,8,3.6875,3.6875,3.68,3.68,8
,2012-05-08 11:30,8,3.6885,3.6885,3.684,3.684,9
,2012-05-08 12:00,8,3.685,3.685,3.685,3.685,2
,2012-05-08 12:30,8,3.686,3.688,3.6845,3.685,11
,2012-05-08 13:00,8,3.686,3.686,3.686,3.686,1
,2012-05-08 14:00,8,3.699,3.699,3.699,3.699,8
,2012-05-08 14:30,8,3.6995,3.6995,3.6995,3.6995,4
,2012-05-08 18:30,9,3.694,3.695,3.694,3.695,2
,2012-05-08 21:30,9,3.688,3.6885,3.675,3.675,10
,2012-05-08 22:00,9,3.676,3.676,3.676,3.676,1
,2012-05-08 23:00,9,3.6755,3.6755,3.6755,3.6755,8
,2012-05-08 23:30,9,3.6645,3.668,3.6645,3.668,4
,2012-05-09 00:00,9,3.66,3.66,3.66,3.66,10
,2012-05-09 04:30,9,3.66,3.66,3.6485,3.649,6
,2012-05-09 05:00,9,3.645,3.645,3.645,3.645,4
,2012-05-09 06:00,9,3.64,3.64,3.63,3.63,13
,2012-05-09 06:30,9,3.638,3.638,3.638,3.638,2
,2012-05-09 07:00,9,3.63,3.63,3.6165,3.6175,10
,2012-05-09 07:30,9,3.6335,3.639,3.6335,3.6345,6
,2012-05-09 08:00,9,3.638,3.643,3.638,3.643,9
,2012-05-09 08:30,9,3.634,3.634,3.6335,3.6335,8
,2012-05-09 09:00,9,3.64,3.6425,3.631,3.6315,22
,2012-05-09 09:30,9,3.6395,3.64,3.6395,3.64,4
,2012-05-09 10:00,9,3.643,3.643,3.643,3.643,5
,2012-05-09 10:30,9,3.66,3.668,3.66,3.668,9
,2012-05-09 11:00,9,3.6605,3.6605,3.6605,3.6605,1
,2012-05-09 11:30,9,3.661,3.665,3.661,3.665,16
,2012-05-09 12:00,9,3.669,3.669,3.669,3.669,3
,2012-05-09 12:30,9,3.68,3.6855,3.68,3.6815,14
,2012-05-09 14:00,9,3.67,3.67,3.67,3.67,1
,2012-05-09 14:30,9,3.6705,3.6705,3.6705,3.6705,1
,2012-05-09 15:00,9,3.67,3.672,3.67,3.672,11
,2012-05-09 15:30,9,3.672,3.672,3.672,3.672,6
,2012-05-09 16:00,9,3.67,3.671,3.67,3.671,6
,2012-05-09 17:30,10,3.6715,3.6715,3.6715,3.6715,5
,2012-05-09 20:00,10,3.677,3.6775,3.677,3.6775,10
,2012-05-10 03:00,10,3.695,3.695,3.68,3.68,3
,2012-05-10 03:30,10,3.6815,3.6815,3.6815,3.6815,1
,2012-05-10 04:30,10,3.6645,3.6645,3.6645,3.6645,1
,2012-05-10 05:00,10,3.661,3.6645,3.661,3.6645,2
,2012-05-10 06:30,10,3.6895,3.6895,3.6895,3.6895,8
,2012-05-10 07:30,10,3.716,3.716,3.716,3.716,1
,2012-05-10 08:00,10,3.712,3.72,3.7115,3.72,124
,2012-05-10 08:30,10,3.715,3.715,3.7105,3.7105,16
,2012-05-10 09:00,10,3.6995,3.6995,3.6995,3.6995,4
,2012-05-10 09:30,10,3.693,3.693,3.6825,3.6825,27
,2012-05-10 10:00,10,3.6865,3.6945,3.6785,3.6945,53
,2012-05-10 10:30,10,3.696,3.696,3.696,3.696,4
,2012-05-10 11:00,10,3.6845,3.6845,3.682,3.682,16
,2012-05-10 11:30,10,3.6865,3.692,3.6865,3.692,10
,2012-05-10 12:00,10,3.6945,3.6945,3.6945,3.6945,1
,2012-05-10 12:30,10,3.6965,3.697,3.6965,3.697,4
,2012-05-10 14:00,10,3.6885,3.6885,3.6885,3.6885,1
,2012-05-10 14:30,10,3.6815,3.6815,3.6815,3.6815,1
,2012-05-10 15:00,10,3.6865,3.6885,3.6865,3.6885,6
,2012-05-10 15:30,10,3.6885,3.6885,3.6815,3.6815,8
,2012-05-10 16:00,10,3.6815,3.6815,3.6815,3.6815,1
,2012-05-10 17:00,11,3.674,3.674,3.6725,3.6725,8
,2012-05-10 18:00,11,3.681,3.681,3.681,3.681,1
,2012-05-10 22:00,11,3.6755,3.6755,3.6755,3.6755,1
,2012-05-11 00:30,11,3.665,3.665,3.665,3.665,1
,2012-05-11 01:00,11,3.66,3.66,3.66,3.66,10
,2012-05-11 02:00,11,3.65,3.65,3.65,3.65,1
,2012-05-11 03:30,11,3.663,3.663,3.6615,3.6615,5
,2012-05-11 05:00,11,3.6475,3.6475,3.6475,3.6475,12
,2012-05-11 05:30,11,3.6325,3.6345,3.63,3.63,6
,2012-05-11 06:30,11,3.634,3.634,3.634,3.634,8
,2012-05-11 07:00,11,3.6335,3.6335,3.6335,3.6335,1
,2012-05-11 07:30,11,3.632,3.632,3.632,3.632,2
,2012-05-11 08:00,11,3.639,3.639,3.633,3.633,7
,2012-05-11 09:00,11,3.662,3.662,3.662,3.662,10
,2012-05-11 10:30,11,3.647,3.647,3.647,3.647,2
,2012-05-11 11:30,11,3.648,3.648,3.648,3.648,8
,2012-05-11 12:00,11,3.633,3.633,3.633,3.633,7
,2012-05-11 12:30,11,3.635,3.635,3.635,3.635,10
,2012-05-11 13:00,11,3.6365,3.6365,3.6365,3.6365,2
,2012-05-11 13:30,11,3.6335,3.6335,3.6305,3.6305,4
,2012-05-11 15:00,11,3.631,3.632,3.6305,3.6305,6
,2012-05-11 15:30,11,3.6305,3.6305,3.6305,3.6305,9
,2012-05-13 20:30,14,3.6565,3.6565,3.62,3.62,22
,2012-05-13 21:00,14,3.623,3.623,3.623,3.623,2
,2012-05-13 23:00,14,3.6245,3.6245,3.6245,3.6245,1
,2012-05-14 00:30,14,3.61,3.61,3.6095,3.6095,9
,2012-05-14 01:30,14,3.61,3.61,3.608,3.608,12
,2012-05-14 02:00,14,3.6005,3.6005,3.5995,3.5995,4
,2012-05-14 02:30,14,3.5915,3.5935,3.5915,3.5935,34
,2012-05-14 03:00,14,3.58,3.58,3.58,3.58,7
,2012-05-14 03:30,14,3.56,3.56,3.5555,3.5555,11
,2012-05-14 04:00,14,3.574,3.574,3.574,3.574,1
,2012-05-14 06:30,14,3.579,3.5845,3.579,3.5845,7
,2012-05-14 07:30,14,3.5735,3.5735,3.57,3.57,3
,2012-05-14 08:00,14,3.5735,3.5735,3.571,3.571,3
,2012-05-14 08:30,14,3.57,3.5735,3.558,3.57,48
,2012-05-14 09:00,14,3.5695,3.5695,3.5625,3.5625,6
,2012-05-14 10:00,14,3.568,3.568,3.5665,3.5665,5
,2012-05-14 10:30,14,3.5715,3.5715,3.5715,3.5715,3
,2012-05-14 11:30,14,3.56,3.56,3.557,3.557,7
,2012-05-14 12:00,14,3.556,3.556,3.544,3.544,17
,2012-05-14 12:30,14,3.549,3.549,3.549,3.549,4
,2012-05-14 13:00,14,3.5485,3.5485,3.5485,3.5485,1
,2012-05-14 13:30,14,3.54,3.54,3.5255,3.5255,19
,2012-05-14 14:00,14,3.524,3.524,3.524,3.524,2
,2012-05-14 15:00,14,3.52,3.52,3.5185,3.5185,4
,2012-05-14 15:30,14,3.517,3.517,3.517,3.517,4
,2012-05-14 16:00,14,3.518,3.518,3.518,3.518,7
,2012-05-14 17:00,15,3.52,3.522,3.52,3.522,4
,2012-05-14 18:00,15,3.5315,3.5315,3.5315,3.5315,1
,2012-05-15 01:00,15,3.5425,3.5425,3.5425,3.5425,6
,2012-05-15 04:30,15,3.54,3.54,3.54,3.54,6
,2012-05-15 05:00,15,3.5495,3.5495,3.5495,3.5495,1
,2012-05-15 07:00,15,3.5435,3.5485,3.543,3.5435,8
,2012-05-15 07:30,15,3.546,3.546,3.544,3.544,4
,2012-05-15 08:00,15,3.5195,3.526,3.5195,3.525,53
,2012-05-15 08:30,15,3.527,3.53,3.527,3.528,87
,2012-05-15 09:00,15,3.5245,3.5245,3.5245,3.5245,1
,2012-05-15 10:00,15,3.509,3.509,3.509,3.509,1
,2012-05-15 10:30,15,3.512,3.5215,3.512,3.521,20
,2012-05-15 11:30,15,3.5255,3.526,3.5205,3.521,13
,2012-05-15 12:00,15,3.5225,3.5225,3.5225,3.5225,1
,2012-05-15 13:00,15,3.52,3.52,3.52,3.52,1
,2012-05-15 14:00,15,3.5105,3.5105,3.51,3.51,6
,2012-05-15 14:30,15,3.495,3.4955,3.49,3.4945,18
,2012-05-15 19:00,16,3.5055,3.5055,3.5055,3.5055,1
,2012-05-15 19:30,16,3.511,3.511,3.511,3.511,1
,2012-05-15 20:00,16,3.519,3.519,3.519,3.519,1
,2012-05-15 22:30,16,3.49,3.49,3.4825,3.4825,33
,2012-05-15 23:30,16,3.4835,3.4835,3.4835,3.4835,2
,2012-05-16 00:30,16,3.4825,3.4825,3.482,3.482,2
,2012-05-16 02:00,16,3.459,3.46,3.459,3.46,12
,2012-05-16 02:30,16,3.461,3.461,3.461,3.461,5
,2012-05-16 03:30,16,3.473,3.473,3.473,3.473,1
,2012-05-16 06:30,16,3.472,3.4795,3.472,3.4795,12
,2012-05-16 07:30,16,3.4825,3.4825,3.482,3.482,4
,2012-05-16 08:00,16,3.488,3.488,3.486,3.486,2
,2012-05-16 08:30,16,3.497,3.5025,3.497,3.5025,7
,2012-05-16 09:00,16,3.503,3.5045,3.503,3.504,3
,2012-05-16 09:30,16,3.5,3.5,3.5,3.5,1
,2012-05-16 10:00,16,3.47,3.482,3.47,3.482,5
,2012-05-16 10:30,16,3.4735,3.4735,3.4735,3.4735,1
,2012-05-16 12:30,16,3.468,3.468,3.468,3.468,1
,2012-05-16 13:00,16,3.4835,3.4845,3.4775,3.4775,3
,2012-05-16 14:30,16,3.471,3.471,3.471,3.471,1
,2012-05-16 15:30,16,3.473,3.475,3.473,3.475,18
,2012-05-16 17:30,17,3.4825,3.4825,3.4825,3.4825,1
,2012-05-17 00:00,17,3.5155,3.5165,3.5155,3.516,6
,2012-05-17 06:00,17,3.487,3.487,3.485,3.485,8
,2012-05-17 06:30,17,3.48,3.48,3.48,3.48,3
,2012-05-17 07:00,17,3.4925,3.4925,3.4925,3.4925,3
,2012-05-17 08:30,17,3.4775,3.4775,3.4655,3.4655,6
,2012-05-17 09:00,17,3.4735,3.48,3.4735,3.475,8
,2012-05-17 09:30,17,3.4675,3.4675,3.467,3.467,5
,2012-05-17 10:00,17,3.473,3.473,3.473,3.473,3
,2012-05-17 11:00,17,3.4665,3.4725,3.4665,3.4725,15
,2012-05-17 12:30,17,3.475,3.475,3.475,3.475,3
,2012-05-17 13:00,17,3.479,3.479,3.479,3.479,1
,2012-05-17 13:30,17,3.47,3.47,3.47,3.47,2
,2012-05-17 14:30,17,3.466,3.466,3.466,3.466,3
,2012-05-17 15:30,17,3.464,3.464,3.464,3.464,4
,2012-05-17 19:30,18,3.469,3.469,3.469,3.469,2
,2012-05-17 20:00,18,3.479,3.479,3.479,3.479,2
,2012-05-18 00:00,18,3.468,3.468,3.468,3.468,1
,2012-05-18 06:30,18,3.505,3.505,3.505,3.505,5
,2012-05-18 07:00,18,3.503,3.503,3.501,3.501,7
,2012-05-18 07:30,18,3.501,3.501,3.501,3.501,5
,2012-05-18 09:30,18,3.5015,3.5015,3.5015,3.5015,9
,2012-05-18 10:30,18,3.5,3.5,3.4785,3.4785,4
,2012-05-18 12:00,18,3.4685,3.4685,3.4685,3.4685,8
,2012-05-18 13:30,18,3.447,3.4505,3.447,3.4505,32
,2012-05-18 14:30,18,3.4485,3.4485,3.445,3.445,4
,2012-05-18 15:30,18,3.4455,3.4455,3.4455,3.4455,1
,2012-05-18 16:00,18,3.4465,3.451,3.4465,3.451,2
,2012-05-20 17:00,21,3.4515,3.4515,3.446,3.446,11
,2012-05-21 00:00,21,3.496,3.496,3.496,3.496,1
,2012-05-21 07:00,21,3.491,3.491,3.4855,3.4855,6
,2012-05-21 08:30,21,3.4845,3.4845,3.4845,3.4845,2
,2012-05-21 09:00,21,3.4965,3.4965,3.496,3.496,38
,2012-05-21 09:30,21,3.499,3.5015,3.499,3.5015,4
,2012-05-21 11:00,21,3.5,3.5035,3.4995,3.5035,9
,2012-05-21 12:00,21,3.504,3.504,3.504,3.504,15
,2012-05-21 14:00,21,3.5155,3.5155,3.5125,3.5125,3
,2012-05-21 15:00,21,3.5335,3.5335,3.5335,3.5335,2
,2012-05-21 20:00,22,3.5175,3.5175,3.5175,3.5175,3
,2012-05-21 21:30,22,3.515,3.515,3.515,3.515,1
,2012-05-22 02:00,22,3.5135,3.5135,3.5135,3.5135,1
,2012-05-22 06:00,22,3.4905,3.491,3.4905,3.491,2
,2012-05-22 07:30,22,3.4965,3.4965,3.4965,3.4965,10
,2012-05-22 08:30,22,3.4915,3.4915,3.4915,3.4915,6
,2012-05-22 09:00,22,3.506,3.506,3.506,3.506,1
,2012-05-22 10:30,22,3.497,3.497,3.497,3.497,2
,2012-05-22 11:30,22,3.4925,3.4925,3.492,3.492,6
,2012-05-22 12:00,22,3.4875,3.4875,3.4875,3.4875,1
,2012-05-22 13:00,22,3.486,3.486,3.4855,3.4855,3
,2012-05-22 14:00,22,3.481,3.481,3.481,3.481,2
,2012-05-22 14:30,22,3.464,3.464,3.464,3.464,4
,2012-05-22 18:30,23,3.4675,3.4675,3.4675,3.4675,2
,2012-05-22 19:30,23,3.4615,3.4615,3.4615,3.4615,2
,2012-05-22 20:00,23,3.465,3.465,3.465,3.465,3
,2012-05-22 20:30,23,3.47,3.47,3.4695,3.4695,2
,2012-05-23 01:00,23,3.44,3.44,3.44,3.44,5
,2012-05-23 06:30,23,3.4305,3.4305,3.4305,3.4305,3
,2012-05-23 08:00,23,3.434,3.435,3.431,3.431,12
,2012-05-23 08:30,23,3.4195,3.4195,3.4195,3.4195,3
,2012-05-23 09:00,23,3.4245,3.4245,3.4,3.4,8
,2012-05-23 09:30,23,3.392,3.3985,3.392,3.3985,9
,2012-05-23 10:00,23,3.402,3.402,3.402,3.402,2
,2012-05-23 10:30,23,3.3985,3.3985,3.3985,3.3985,2
,2012-05-23 11:00,23,3.3935,3.3935,3.3935,3.3935,1
,2012-05-23 11:30,23,3.395,3.402,3.395,3.4,11
,2012-05-23 12:00,23,3.4035,3.406,3.4035,3.406,6
,2012-05-23 14:00,23,3.425,3.425,3.425,3.425,1
,2012-05-23 20:30,24,3.4375,3.4405,3.4375,3.4405,10
,2012-05-24 07:00,24,3.4395,3.4395,3.434,3.435,45
,2012-05-24 07:30,24,3.436,3.436,3.427,3.427,8
,2012-05-24 09:00,24,3.427,3.4325,3.427,3.4325,5
,2012-05-24 09:30,24,3.445,3.445,3.4395,3.4395,14
,2012-05-24 10:00,24,3.4485,3.4485,3.447,3.447,7
,2012-05-24 12:00,24,3.4305,3.4305,3.4295,3.43,29
,2012-05-24 12:30,24,3.422,3.422,3.419,3.419,2
,2012-05-24 13:00,24,3.4235,3.4235,3.4235,3.4235,5
,2012-05-24 14:00,24,3.436,3.436,3.436,3.436,1
,2012-05-24 14:30,24,3.435,3.435,3.435,3.435,1
,2012-05-25 05:30,25,3.454,3.454,3.4525,3.4525,22
,2012-05-25 07:00,25,3.443,3.443,3.443,3.443,1
,2012-05-25 08:30,25,3.456,3.456,3.456,3.456,1
,2012-05-25 09:30,25,3.449,3.4495,3.449,3.4495,12
,2012-05-25 10:00,25,3.454,3.454,3.454,3.454,2
,2012-05-25 10:30,25,3.4555,3.4555,3.4555,3.4555,59
,2012-05-25 11:00,25,3.45,3.45,3.45,3.45,1
,2012-05-25 11:30,25,3.4505,3.4505,3.449,3.449,5
,2012-05-25 12:00,25,3.447,3.447,3.447,3.447,2
,2012-05-25 12:30,25,3.448,3.448,3.448,3.448,2
,2012-05-25 13:00,25,3.4485,3.4485,3.4485,3.4485,2
,2012-05-25 14:00,25,3.448,3.448,3.448,3.448,1
,2012-05-25 15:00,25,3.4455,3.4455,3.4455,3.4455,1
,2012-05-27 20:30,29,3.4745,3.4745,3.4745,3.4745,6
,2012-05-28 08:30,29,3.4755,3.4755,3.4755,3.4755,1
,2012-05-28 23:30,29,3.471,3.471,3.471,3.471,2
,2012-05-29 02:00,29,3.487,3.487,3.487,3.487,1
,2012-05-29 03:00,29,3.49,3.49,3.49,3.49,1
,2012-05-29 07:00,29,3.4745,3.4745,3.4745,3.4745,2
,2012-05-29 08:00,29,3.482,3.4945,3.482,3.4945,11
,2012-05-29 11:30,29,3.462,3.4655,3.462,3.4655,6