,2010-08-04 10:00,4,3.421,3.429,3.42,3.428,55
,2010-08-05 02:00,5,3.406,3.4065,3.405,3.405,22
,2010-08-05 02:30,5,3.409,3.4095,3.409,3.4095,4
,2010-08-05 03:30,5,3.416,3.42,3.416,3.419,7
,2010-08-05 06:30,5,3.3955,3.402,3.3955,3.3985,11
,2010-08-05 07:00,5,3.411,3.412,3.409,3.409,11
,2010-08-10 11:30,10,3.343,3.343,3.343,3.343,11
,2010-08-11 11:30,11,3.2965,3.2965,3.2955,3.2955,2
,2010-08-16 12:30,16,3.3245,3.3245,3.3245,3.3245,1
,2010-08-18 11:30,18,3.387,3.391,3.387,3.3885,4
,2010-08-18 12:00,18,3.3865,3.3865,3.3865,3.3865,1
,2010-08-20 12:00,20,3.3285,3.331,3.328,3.331,3
,2010-08-23 12:00,23,3.328,3.328,3.328,3.328,1
,2010-08-25 07:30,25,3.225,3.228,3.225,3.228,4
,2010-08-25 09:00,25,3.23,3.23,3.23,3.23,4
,2010-08-26 07:30,26,3.32,3.32,3.32,3.32,1
,2010-08-26 09:00,26,3.324,3.324,3.324,3.324,2
,2010-08-26 11:30,26,3.3385,3.3385,3.3385,3.3385,1
,2010-08-27 09:00,27,3.347,3.347,3.347,3.347,1
,2010-08-27 09:30,27,3.362,3.362,3.362,3.362,1
,2010-08-27 10:30,27,3.396,3.396,3.3955,3.3955,6
,2010-08-27 11:30,27,3.4025,3.4025,3.4025,3.4025,1
,2010-08-27 12:00,27,3.3975,3.3975,3.3975,3.3975,1
,2010-08-27 12:30,27,3.4,3.4045,3.4,3.4045,2
,2010-08-27 15:00,27,3.4085,3.4085,3.4085,3.4085,1
,2010-08-30 09:30,30,3.4165,3.4165,3.4165,3.4165,1
,2010-08-31 07:30,31,3.385,3.385,3.385,3.385,1
,2010-08-31 11:30,31,3.38,3.38,3.38,3.38,1
,2010-09-01 05:00,1,3.4475,3.4475,3.4475,3.4475,1
,2010-09-01 11:30,1,3.484,3.4845,3.4835,3.4835,3
,2010-09-01 12:30,1,3.481,3.481,3.481,3.481,1
,2010-09-01 15:30,1,3.481,3.481,3.481,3.481,1
,2010-09-02 07:00,2,3.495,3.495,3.495,3.495,5
,2010-09-02 11:30,2,3.5045,3.5045,3.5045,3.5045,1
,2010-09-02 12:00,2,3.5005,3.5005,3.4965,3.4965,2
,2010-09-03 07:30,3,3.53,3.53,3.53,3.53,5
,2010-09-03 08:00,3,3.536,3.5365,3.536,3.5365,5
,2010-09-03 09:30,3,3.5175,3.5175,3.5175,3.5175,2
,2010-09-03 11:30,3,3.5105,3.5105,3.5105,3.5105,1
,2010-09-06 05:00,7,3.52,3.52,3.52,3.52,4
,2010-09-07 08:00,7,3.46,3.465,3.46,3.465,10
,2010-09-07 08:30,7,3.4685,3.4685,3.4685,3.4685,1
,2010-09-07 10:00,7,3.4725,3.4725,3.4725,3.4725,1
,2010-09-08 06:30,8,3.49,3.49,3.49,3.49,5
,2010-09-08 08:00,8,3.48,3.48,3.48,3.48,5
,2010-09-08 09:00,8,3.51,3.51,3.51,3.51,5
,2010-09-08 10:00,8,3.518,3.518,3.518,3.518,3
,2010-09-08 10:30,8,3.5235,3.5235,3.5235,3.5235,3
,2010-09-08 11:30,8,3.513,3.513,3.513,3.513,1
,2010-09-08 12:00,8,3.513,3.513,3.513,3.513,3
,2010-09-08 12:30,8,3.5075,3.5095,3.5075,3.5085,9
,2010-09-08 13:00,8,3.5085,3.5085,3.5085,3.5085,1
,2010-09-09 02:30,9,3.4485,3.4495,3.4485,3.4495,11
,2010-09-09 03:00,9,3.464,3.464,3.464,3.464,2
,2010-09-09 03:30,9,3.461,3.461,3.459,3.459,9
,2010-09-09 07:30,9,3.45,3.4585,3.45,3.4585,22
,2010-09-09 08:30,9,3.4725,3.4725,3.4725,3.4725,1
,2010-09-09 09:30,9,3.4675,3.4675,3.4675,3.4675,2
,2010-09-09 10:00,9,3.468,3.468,3.4555,3.4555,12
,2010-09-09 10:30,9,3.462,3.463,3.46,3.46,3
,2010-09-09 11:30,9,3.454,3.4585,3.454,3.4555,11
,2010-09-09 12:30,9,3.4585,3.4585,3.4585,3.4585,1
,2010-09-13 08:30,13,3.4955,3.496,3.494,3.4955,44
,2010-09-13 09:30,13,3.4965,3.4965,3.4965,3.4965,1
,2010-09-13 10:00,13,3.4885,3.4885,3.4885,3.4885,1
,2010-09-13 11:30,13,3.493,3.4945,3.493,3.4945,14
,2010-09-14 02:00,14,3.4805,3.485,3.4805,3.484,10
,2010-09-14 02:30,14,3.4805,3.4805,3.4805,3.4805,1
,2010-09-14 10:30,14,3.495,3.495,3.495,3.495,5
,2010-09-14 12:00,14,3.4815,3.4815,3.4815,3.4815,1
,2010-09-15 02:30,15,3.4645,3.466,3.46,3.46,22
,2010-09-15 06:00,15,3.4675,3.4675,3.4675,3.4675,28
,2010-09-15 11:00,15,3.4765,3.4765,3.4765,3.4765,1
,2010-09-15 11:30,15,3.479,3.4815,3.479,3.4815,2
,2010-09-16 08:00,16,3.5125,3.5125,3.5085,3.5085,11
,2010-09-16 09:00,16,3.5215,3.525,3.5215,3.5245,46
,2010-09-16 09:30,16,3.5175,3.518,3.5165,3.518,33
,2010-09-16 10:00,16,3.518,3.518,3.514,3.514,2
,2010-09-17 00:30,17,3.5395,3.54,3.5395,3.54,4
,2010-09-17 01:00,17,3.535,3.535,3.535,3.535,3
,2010-09-17 04:30,17,3.555,3.555,3.555,3.555,2
,2010-09-17 05:30,17,3.55,3.55,3.55,3.55,3
,2010-09-17 08:00,17,3.546,3.546,3.546,3.546,1
,2010-09-17 10:30,17,3.516,3.516,3.516,3.516,1
,2010-09-20 10:00,20,3.541,3.541,3.537,3.537,3
,2010-09-20 10:30,20,3.517,3.5175,3.517,3.5175,15
,2010-09-21 10:00,21,3.4975,3.4975,3.4975,3.4975,6
,2010-09-22 07:30,22,3.5505,3.558,3.549,3.555,44
,2010-09-22 08:00,22,3.5585,3.5595,3.5515,3.552,22
,2010-09-22 08:30,22,3.555,3.5725,3.5545,3.566,55
,2010-09-22 09:30,22,3.573,3.573,3.5725,3.5725,4
,2010-09-22 10:00,22,3.57,3.57,3.57,3.57,5
,2010-09-22 11:30,22,3.5735,3.5735,3.5735,3.5735,1
,2010-09-22 21:30,23,3.579,3.579,3.579,3.579,2
,2010-09-22 22:00,23,3.577,3.577,3.577,3.577,2
,2010-09-22 23:30,23,3.575,3.575,3.575,3.575,1
,2010-09-23 00:00,23,3.575,3.575,3.575,3.575,2
,2010-09-23 01:00,23,3.593,3.593,3.593,3.593,2
,2010-09-23 01:30,23,3.59,3.59,3.59,3.59,3
,2010-09-23 02:30,23,3.594,3.594,3.594,3.594,1
,2010-09-23 09:30,23,3.599,3.599,3.5935,3.5935,2
,2010-09-23 16:00,23,3.577,3.577,3.577,3.577,1
,2010-09-24 08:00,24,3.625,3.625,3.625,3.625,2
,2010-09-24 10:30,24,3.62,3.62,3.615,3.615,5
,2010-09-24 13:30,24,3.627,3.627,3.627,3.627,1
,2010-09-26 20:30,27,3.605,3.605,3.605,3.605,5
,2010-09-27 09:30,27,3.606,3.606,3.606,3.606,2
,2010-09-27 10:00,27,3.599,3.599,3.5965,3.5965,8
,2010-09-28 05:30,28,3.5925,3.5925,3.5925,3.5925,1
,2010-09-28 06:30,28,3.584,3.584,3.5815,3.5815,22
,2010-09-28 11:00,28,3.6305,3.6305,3.6285,3.6285,14
,2010-09-28 11:30,28,3.6285,3.6285,3.6285,3.6285,1
,2010-09-29 09:30,29,3.6635,3.6635,3.6635,3.6635,1
,2010-09-29 10:00,29,3.6625,3.6625,3.6625,3.6625,1
,2010-09-29 12:00,29,3.6645,3.6645,3.6645,3.6645,1
,2010-09-29 13:30,29,3.669,3.669,3.669,3.669,1
,2010-09-29 20:30,30,3.6315,3.6315,3.6315,3.6315,1
,2010-09-30 00:00,30,3.6505,3.6505,3.65,3.65,10
,2010-09-30 01:30,30,3.655,3.655,3.655,3.655,10
,2010-09-30 06:00,30,3.667,3.667,3.667,3.667,2
,2010-09-30 09:30,30,3.662,3.662,3.66,3.661,17
,2010-09-30 10:00,30,3.6515,3.6515,3.651,3.651,8
,2010-09-30 10:30,30,3.6525,3.6525,3.6525,3.6525,2
,2010-09-30 11:30,30,3.66,3.66,3.659,3.6595,4
,2010-09-30 12:00,30,3.663,3.663,3.663,3.663,1
,2010-10-01 09:30,1,3.7135,3.7135,3.7125,3.7125,7
,2010-10-01 12:00,1,3.699,3.699,3.699,3.699,1
,2010-10-01 12:30,1,3.6985,3.6985,3.6985,3.6985,1
,2010-10-04 03:30,4,3.681,3.681,3.68,3.681,20
,2010-10-04 04:00,4,3.677,3.677,3.675,3.675,39
,2010-10-04 07:30,4,3.6895,3.6895,3.6895,3.6895,11
,2010-10-04 09:00,4,3.679,3.679,3.679,3.679,1
,2010-10-04 10:00,4,3.677,3.677,3.677,3.677,2
,2010-10-04 12:00,4,3.673,3.673,3.673,3.673,1
,2010-10-04 13:00,4,3.6745,3.6745,3.6745,3.6745,1
,2010-10-04 15:30,4,3.6775,3.682,3.6775,3.682,20
,2010-10-04 18:00,5,3.665,3.665,3.665,3.665,1
,2010-10-05 09:00,5,3.729,3.729,3.729,3.729,3
,2010-10-05 09:30,5,3.7495,3.75,3.747,3.747,4
,2010-10-05 11:00,5,3.7305,3.731,3.7305,3.731,30
,2010-10-05 11:30,5,3.7325,3.7325,3.7325,3.7325,1
,2010-10-05 13:00,5,3.734,3.734,3.734,3.734,1
,2010-10-06 02:00,6,3.7805,3.7815,3.7725,3.7725,10
,2010-10-06 02:30,6,3.775,3.775,3.765,3.77,40
,2010-10-06 03:00,6,3.77,3.772,3.767,3.767,20
,2010-10-06 03:30,6,3.77,3.77,3.769,3.769,22
,2010-10-06 04:00,6,3.771,3.771,3.771,3.771,1
,2010-10-06 04:30,6,3.768,3.768,3.768,3.768,1
,2010-10-06 05:00,6,3.77,3.77,3.77,3.77,10
,2010-10-06 07:30,6,3.756,3.759,3.756,3.759,13
,2010-10-06 08:00,6,3.76,3.7645,3.76,3.7605,71
,2010-10-06 08:30,6,3.7625,3.768,3.76,3.76,72
,2010-10-06 09:00,6,3.764,3.766,3.76,3.76,44
,2010-10-06 09:30,6,3.7555,3.761,3.7505,3.757,57
,2010-10-06 10:00,6,3.7605,3.765,3.7605,3.764,32
,2010-10-06 10:30,6,3.764,3.768,3.764,3.768,55
,2010-10-06 11:30,6,3.758,3.759,3.7575,3.7575,21
,2010-10-07 02:00,7,3.7745,3.7745,3.7745,3.7745,11
,2010-10-07 03:30,7,3.769,3.769,3.769,3.769,2
,2010-10-07 05:00,7,3.761,3.761,3.761,3.761,11
,2010-10-07 06:00,7,3.768,3.768,3.768,3.768,11
,2010-10-07 07:00,7,3.764,3.764,3.764,3.764,22
,2010-10-07 08:00,7,3.7655,3.7655,3.7655,3.7655,11
,2010-10-07 08:30,7,3.7215,3.722,3.7215,3.722,10
,2010-10-07 09:00,7,3.71,3.71,3.7005,3.7015,55
,2010-10-07 09:30,7,3.7,3.7,3.684,3.69,83
,2010-10-07 10:00,7,3.681,3.681,3.681,3.681,5
,2010-10-07 11:30,7,3.685,3.685,3.685,3.685,6
,2010-10-07 14:30,7,3.67,3.67,3.67,3.67,1
,2010-10-07 22:00,8,3.709,3.7095,3.709,3.7095,5
,2010-10-07 23:30,8,3.7,3.7,3.7,3.7,4
,2010-10-08 01:30,8,3.674,3.6755,3.6705,3.6705,7
,2010-10-08 07:30,8,3.7075,3.725,3.7075,3.725,19
,2010-10-08 09:30,8,3.7595,3.762,3.7575,3.758,34
,2010-10-08 10:00,8,3.7845,3.7845,3.7845,3.7845,1
,2010-10-08 11:30,8,3.7715,3.7715,3.7695,3.771,6
,2010-10-10 18:00,11,3.789,3.79,3.789,3.79,5
,2010-10-10 18:30,11,3.785,3.785,3.785,3.785,5
,2010-10-10 19:30,11,3.78,3.78,3.78,3.78,5
,2010-10-10 21:00,11,3.782,3.782,3.782,3.782,5
,2010-10-10 21:30,11,3.8,3.8,3.8,3.8,1
,2010-10-11 09:00,11,3.7835,3.7835,3.7835,3.7835,1
,2010-10-11 09:30,11,3.7775,3.7775,3.7775,3.7775,2
,2010-10-11 10:00,11,3.7725,3.7735,3.7725,3.773,44
,2010-10-11 10:30,11,3.776,3.776,3.776,3.776,1
,2010-10-11 11:30,11,3.788,3.788,3.788,3.788,1
,2010-10-11 12:00,11,3.788,3.788,3.783,3.783,46
,2010-10-11 13:30,11,3.7855,3.7865,3.7855,3.7865,10
,2010-10-11 22:00,12,3.765,3.765,3.765,3.765,5
,2010-10-12 09:30,12,3.768,3.768,3.768,3.768,2
,2010-10-12 10:30,12,3.794,3.795,3.794,3.795,20
,2010-10-12 13:00,12,3.79,3.79,3.7845,3.7845,2
,2010-10-12 20:00,13,3.82,3.82,3.82,3.82,5
,2010-10-12 20:30,13,3.815,3.815,3.815,3.815,2
,2010-10-13 02:30,13,3.813,3.813,3.813,3.813,5
,2010-10-13 05:30,13,3.81,3.81,3.81,3.81,5
,2010-10-13 06:00,13,3.8045,3.8045,3.8045,3.8045,11
,2010-10-13 06:30,13,3.816,3.821,3.814,3.814,45
,2010-10-13 07:00,13,3.8135,3.8135,3.812,3.812,4
,2010-10-13 07:30,13,3.806,3.8085,3.802,3.802,88
,2010-10-13 08:00,13,3.8,3.8,3.7955,3.797,29
,2010-10-13 09:00,13,3.8075,3.809,3.8075,3.8075,20
,2010-10-13 09:30,13,3.8275,3.8275,3.819,3.819,28
,2010-10-13 10:00,13,3.82,3.825,3.8125,3.825,50
,2010-10-13 10:30,13,3.815,3.815,3.809,3.809,22
,2010-10-13 11:00,13,3.8085,3.8085,3.8085,3.8085,1
,2010-10-14 07:30,14,3.828,3.8305,3.828,3.8305,20
,2010-10-14 08:30,14,3.8065,3.807,3.8065,3.807,2
,2010-10-14 09:00,14,3.8055,3.8075,3.8045,3.8075,10
,2010-10-14 09:30,14,3.829,3.8355,3.8285,3.834,27
,2010-10-14 10:00,14,3.839,3.839,3.839,3.839,1
,2010-10-14 12:00,14,3.8115,3.8115,3.8075,3.8075,2
,2010-10-14 12:30,14,3.811,3.812,3.811,3.812,10
,2010-10-14 13:00,14,3.8125,3.8125,3.8125,3.8125,1
,2010-10-14 13:30,14,3.801,3.801,3.781,3.781,11
,2010-10-15 06:30,15,3.8165,3.8165,3.8165,3.8165,1
,2010-10-15 07:00,15,3.821,3.832,3.821,3.832,4
,2010-10-15 08:00,15,3.8295,3.83,3.8295,3.83,10
,2010-10-15 09:00,15,3.8065,3.8065,3.8065,3.8065,2
,2010-10-15 09:30,15,3.8045,3.821,3.8045,3.821,14
,2010-10-15 10:00,15,3.8345,3.835,3.8325,3.8325,6
,2010-10-15 11:00,15,3.821,3.8235,3.821,3.8235,4
,2010-10-15 11:30,15,3.828,3.829,3.825,3.829,65
,2010-10-15 12:00,15,3.838,3.838,3.838,3.838,1
,2010-10-15 13:00,15,3.821,3.8215,3.821,3.8215,10
,2010-10-15 13:30,15,3.83,3.83,3.83,3.83,1
,2010-10-15 14:30,15,3.8245,3.8245,3.823,3.8245,11
,2010-10-18 01:00,18,3.7885,3.7915,3.7885,3.7915,9
,2010-10-18 06:30,18,3.8065,3.8065,3.8065,3.8065,13
,2010-10-18 07:00,18,3.812,3.812,3.812,3.812,1
,2010-10-18 09:30,18,3.853,3.8555,3.853,3.8555,3
,2010-10-18 10:30,18,3.846,3.846,3.846,3.846,1
,2010-10-18 11:30,18,3.855,3.855,3.855,3.855,2
,2010-10-19 02:00,19,3.846,3.846,3.846,3.846,3
,2010-10-19 06:30,19,3.791,3.791,3.791,3.791,1
,2010-10-19 07:00,19,3.771,3.771,3.771,3.771,1
,2010-10-19 08:00,19,3.757,3.7575,3.757,3.7575,5
,2010-10-19 08:30,19,3.745,3.745,3.745,3.745,12
,2010-10-19 10:30,19,3.765,3.765,3.765,3.765,2
,2010-10-19 11:00,19,3.771,3.771,3.771,3.771,1
,2010-10-19 11:30,19,3.762,3.762,3.762,3.762,1
,2010-10-19 12:00,19,3.755,3.755,3.755,3.755,1
,2010-10-19 13:00,19,3.746,3.75,3.746,3.75,81
,2010-10-19 14:00,19,3.7405,3.7405,3.74,3.74,2
,2010-10-19 23:00,20,3.7705,3.7705,3.7705,3.7705,1
,2010-10-20 07:00,20,3.7775,3.7775,3.7775,3.7775,1
,2010-10-20 09:30,20,3.7715,3.7875,3.7715,3.7875,6
,2010-10-20 14:30,20,3.805,3.805,3.805,3.805,1
,2010-10-20 15:00,20,3.813,3.813,3.813,3.813,1
,2010-10-21 04:00,21,3.815,3.815,3.815,3.815,4
,2010-10-21 08:00,21,3.8235,3.8235,3.8235,3.8235,4
,2010-10-21 08:30,21,3.844,3.844,3.8435,3.8435,4
,2010-10-21 09:30,21,3.844,3.844,3.844,3.844,2
,2010-10-21 10:00,21,3.8335,3.8335,3.8265,3.8265,9
,2010-10-21 10:30,21,3.795,3.795,3.795,3.795,1
,2010-10-21 12:00,21,3.791,3.791,3.791,3.791,1
,2010-10-22 09:00,22,3.7875,3.7875,3.7875,3.7875,1
,2010-10-22 09:30,22,3.7965,3.7965,3.7965,3.7965,2
,2010-10-22 10:00,22,3.7915,3.7925,3.7915,3.7925,4
,2010-10-22 11:30,22,3.8065,3.8065,3.8065,3.8065,2
,2010-10-25 09:00,25,3.88,3.88,3.88,3.88,1
,2010-10-25 09:30,25,3.889,3.889,3.8865,3.8865,25
,2010-10-25 10:30,25,3.8805,3.8805,3.8805,3.8805,1
,2010-10-26 04:00,26,3.8605,3.862,3.856,3.856,13
,2010-10-26 06:30,26,3.867,3.8675,3.867,3.8675,11
,2010-10-26 07:00,26,3.8715,3.8715,3.8705,3.8705,11
,2010-10-26 13:30,26,3.8765,3.8765,3.8765,3.8765,1
,2010-10-27 07:00,27,3.779,3.779,3.779,3.779,1
,2010-10-27 07:30,27,3.781,3.781,3.781,3.781,1
,2010-10-27 08:00,27,3.793,3.793,3.793,3.793,1
,2010-10-27 08:30,27,3.798,3.798,3.798,3.798,1
,2010-10-27 09:30,27,3.7805,3.7805,3.7805,3.7805,1
,2010-10-27 10:00,27,3.782,3.782,3.782,3.782,2
,2010-10-27 10:30,27,3.7825,3.7825,3.7825,3.7825,1
,2010-10-27 11:30,27,3.783,3.783,3.783,3.783,1
,2010-10-27 12:00,27,3.784,3.784,3.778,3.778,2
,2010-10-27 14:00,27,3.787,3.787,3.787,3.787,1
,2010-10-27 17:30,28,3.794,3.794,3.7935,3.7935,4
,2010-10-27 18:00,28,3.796,3.796,3.796,3.796,1
,2010-10-28 00:00,28,3.804,3.804,3.804,3.804,1
,2010-10-28 08:30,28,3.8155,3.8155,3.815,3.815,4
,2010-10-28 09:30,28,3.8,3.8,3.8,3.8,1
,2010-10-28 11:30,28,3.798,3.798,3.798,3.798,5
,2010-10-28 12:00,28,3.7975,3.8,3.7975,3.8,4
,2010-10-28 12:30,28,3.7965,3.7965,3.7965,3.7965,4
,2010-10-28 20:00,29,3.779,3.779,3.779,3.779,2
,2010-10-29 07:00,29,3.729,3.729,3.728,3.728,2
,2010-10-29 08:00,29,3.74,3.74,3.74,3.74,2
,2010-10-29 08:30,29,3.736,3.7425,3.736,3.7425,11
,2010-10-29 09:30,29,3.7445,3.7485,3.742,3.742,3
,2010-10-29 11:30,29,3.744,3.7515,3.744,3.7515,5
,2010-10-29 12:00,29,3.746,3.746,3.746,3.746,2
,2010-11-01 03:30,1,3.7915,3.7915,3.7915,3.7915,1
,2010-11-01 08:00,1,3.8205,3.8205,3.82,3.82,11
,2010-11-01 08:30,1,3.817,3.818,3.817,3.818,4
,2010-11-01 09:00,1,3.823,3.823,3.8215,3.8215,23
,2010-11-01 10:00,1,3.819,3.819,3.819,3.819,3
,2010-11-01 10:30,1,3.8025,3.8025,3.8025,3.8025,1
,2010-11-01 11:00,1,3.809,3.809,3.809,3.809,11
,2010-11-01 11:30,1,3.8005,3.8005,3.7965,3.7965,3
,2010-11-02 03:00,2,3.789,3.789,3.789,3.789,11
,2010-11-02 07:00,2,3.8265,3.8265,3.8265,3.8265,2
,2010-11-02 09:00,2,3.8395,3.8395,3.8395,3.8395,2
,2010-11-02 11:30,2,3.848,3.851,3.848,3.851,8
,2010-11-02 12:00,2,3.851,3.851,3.851,3.851,2
,2010-11-02 13:00,2,3.8495,3.8495,3.8495,3.8495,1
,2010-11-03 08:30,3,3.8225,3.8225,3.8225,3.8225,1
,2010-11-03 09:30,3,3.8245,3.8245,3.8245,3.8245,1
,2010-11-03 11:30,3,3.793,3.7995,3.7915,3.7995,3
,2010-11-03 13:00,3,3.81,3.81,3.81,3.81,1
,2010-11-04 07:30,4,3.9205,3.9215,3.9205,3.9215,3
,2010-11-04 09:00,4,3.9055,3.92,3.905,3.92,48
,2010-11-04 11:00,4,3.9175,3.9175,3.9175,3.9175,1
,2010-11-04 11:30,4,3.919,3.9265,3.9175,3.9255,97
,2010-11-04 12:00,4,3.9105,3.9135,3.909,3.909,21
,2010-11-04 12:30,4,3.909,3.909,3.9045,3.9065,4
,2010-11-04 13:30,4,3.9195,3.9195,3.9195,3.9195,1
,2010-11-05 05:00,5,3.96,3.96,3.96,3.96,1
,2010-11-05 05:30,5,3.96,3.96,3.95,3.95,3
,2010-11-05 06:00,5,3.94,3.94,3.94,3.94,2
,2010-11-05 06:30,5,3.964,3.964,3.964,3.964,1
,2010-11-05 10:30,5,3.9905,3.9905,3.9905,3.9905,1
,2010-11-05 11:30,5,3.9605,3.962,3.9605,3.962,3
,2010-11-05 12:00,5,3.96,3.96,3.96,3.96,1
,2010-11-05 12:30,5,3.9635,3.9635,3.961,3.961,9
,2010-11-08 02:00,8,3.954,3.957,3.953,3.957,22
,2010-11-08 02:30,8,3.9565,3.9565,3.9555,3.9555,11
,2010-11-08 03:00,8,3.934,3.941,3.934,3.941,22
,2010-11-08 03:30,8,3.941,3.95,3.941,3.95,13
,2010-11-08 06:30,8,3.954,3.954,3.954,3.954,1
,2010-11-08 07:30,8,3.97,3.97,3.97,3.97,1
,2010-11-08 09:30,8,3.961,3.9675,3.961,3.9675,4
,2010-11-08 11:00,8,3.961,3.965,3.961,3.965,32
,2010-11-08 11:30,8,3.966,3.969,3.9645,3.965,33
,2010-11-08 12:00,8,3.965,3.965,3.957,3.957,2
,2010-11-08 18:00,9,3.9535,3.958,3.9535,3.958,10
,2010-11-08 20:30,9,3.988,3.988,3.988,3.988,1
,2010-11-09 03:00,9,4.0105,4.0105,4.0105,4.0105,1
,2010-11-09 05:30,9,4.0405,4.0405,4.0405,4.0405,1
,2010-11-09 07:00,9,4.026,4.026,4.026,4.026,1
,2010-11-09 07:30,9,4.036,4.036,4.036,4.036,1
,2010-11-09 08:00,9,4.0405,4.0405,4.0405,4.0405,1
,2010-11-09 08:30,9,4.03,4.03,4.03,4.03,5
,2010-11-09 09:00,9,4.0375,4.041,4.0375,4.041,2
,2010-11-09 11:00,9,4.045,4.045,4.045,4.045,1
,2010-11-09 11:30,9,4.043,4.047,4.043,4.0465,24
,2010-11-09 12:30,9,4.01,4.01,4.01,4.01,5
,2010-11-09 13:00,9,4.02,4.02,4.02,4.02,1
,2010-11-09 14:00,9,4,4,3.99,3.99,6
,2010-11-10 03:00,10,4.0115,4.0115,4.0115,4.0115,1
,2010-11-10 04:30,10,4.0025,4.0025,3.99,3.99,3
,2010-11-10 05:00,10,3.985,3.985,3.985,3.985,1
,2010-11-10 09:00,10,3.982,3.982,3.953,3.953,3
,2010-11-10 09:30,10,3.9535,3.9535,3.9535,3.9535,1
,2010-11-10 11:30,10,3.9815,3.9815,3.974,3.974,2
,2010-11-10 12:00,10,3.9785,3.9785,3.9785,3.9785,1
,2010-11-10 20:00,11,4.015,4.0165,4.015,4.0165,2
,2010-11-10 20:30,11,4.059,4.059,4.059,4.059,1
,2010-11-11 00:00,11,4.075,4.075,4.075,4.075,5
,2010-11-11 02:30,11,4.07,4.07,4.0675,4.0675,2
,2010-11-11 03:00,11,4.0775,4.0775,4.0625,4.0625,2
,2010-11-11 04:00,11,4.0695,4.0695,4.0695,4.0695,1
,2010-11-11 06:00,11,4.0725,4.0725,4.0725,4.0725,1
,2010-11-11 06:30,11,4.0445,4.045,4.0445,4.045,5
,2010-11-11 07:00,11,4.0465,4.05,4.046,4.05,5
,2010-11-11 08:30,11,4.0365,4.0365,4.0365,4.0365,1
,2010-11-11 09:00,11,4.035,4.035,4.035,4.035,1
,2010-11-11 10:30,11,4.037,4.037,4.037,4.037,1
,2010-11-11 14:30,11,4.042,4.042,4.042,4.042,2
,2010-11-11 21:00,12,3.946,3.946,3.946,3.946,1
,2010-11-11 22:00,12,3.946,3.946,3.946,3.946,1
,2010-11-11 23:00,12,3.924,3.924,3.924,3.924,1
,2010-11-12 01:00,12,3.923,3.923,3.923,3.923,1
,2010-11-12 08:00,12,3.9695,3.9695,3.9685,3.9685,2
,2010-11-12 09:30,12,3.959,3.959,3.939,3.939,5
,2010-11-12 10:30,12,3.92,3.92,3.92,3.92,1
,2010-11-12 11:30,12,3.8975,3.8975,3.8935,3.8935,15
,2010-11-12 12:00,12,3.9,3.9,3.9,3.9,1
,2010-11-12 12:30,12,3.9035,3.9035,3.9,3.9,2
,2010-11-12 13:30,12,3.8895,3.8895,3.8895,3.8895,1
,2010-11-14 18:00,15,3.885,3.885,3.885,3.885,1
,2010-11-14 23:00,15,3.915,3.915,3.915,3.915,10
,2010-11-15 01:30,15,3.876,3.8825,3.876,3.8805,4
,2010-11-15 02:00,15,3.8685,3.8685,3.8685,3.8685,2
,2010-11-15 04:30,15,3.875,3.875,3.875,3.875,3
,2010-11-15 09:30,15,3.9145,3.9145,3.911,3.911,2
,2010-11-15 10:30,15,3.925,3.925,3.925,3.925,1
,2010-11-15 11:00,15,3.93,3.93,3.93,3.93,1
,2010-11-15 11:30,15,3.919,3.919,3.919,3.919,2
,2010-11-15 14:00,15,3.9,3.9,3.9,3.9,1
,2010-11-15 17:00,16,3.905,3.905,3.905,3.905,2
,2010-11-16 04:00,16,3.88,3.88,3.88,3.88,10
,2010-11-16 06:00,16,3.859,3.859,3.856,3.856,4
,2010-11-16 07:00,16,3.852,3.852,3.835,3.84,12
,2010-11-16 07:30,16,3.8285,3.8285,3.8285,3.8285,2
,2010-11-16 08:30,16,3.819,3.819,3.8185,3.8185,3
,2010-11-16 09:00,16,3.8005,3.8055,3.8005,3.8055,25
,2010-11-16 09:30,16,3.79,3.79,3.79,3.79,1
,2010-11-16 10:00,16,3.755,3.755,3.747,3.7475,15
,2010-11-16 10:30,16,3.7465,3.7465,3.7,3.7,8
,2010-11-16 12:00,16,3.7305,3.734,3.7305,3.7315,48
,2010-11-16 13:00,16,3.7305,3.731,3.725,3.725,15
,2010-11-16 15:00,16,3.727,3.727,3.727,3.727,1
,2010-11-16 18:00,17,3.7175,3.7175,3.7175,3.7175,1
,2010-11-16 19:00,17,3.705,3.705,3.705,3.705,1
,2010-11-17 00:30,17,3.675,3.675,3.675,3.675,2
,2010-11-17 01:30,17,3.65,3.65,3.65,3.65,2
,2010-11-17 06:30,17,3.695,3.695,3.6895,3.6895,2
,2010-11-17 08:00,17,3.7,3.7,3.7,3.7,1
,2010-11-17 08:30,17,3.709,3.709,3.709,3.709,3
,2010-11-17 09:00,17,3.7235,3.75,3.7235,3.75,7
,2010-11-17 09:30,17,3.749,3.75,3.749,3.75,3
,2010-11-17 10:00,17,3.7485,3.7505,3.7485,3.7505,3
,2010-11-17 10:30,17,3.711,3.7115,3.711,3.7115,5
,2010-11-17 11:30,17,3.7205,3.731,3.7205,3.73,34
,2010-11-17 12:00,17,3.7275,3.7275,3.7275,3.7275,1
,2010-11-17 14:30,17,3.7155,3.7155,3.7155,3.7155,1
,2010-11-17 15:00,17,3.729,3.729,3.729,3.729,1
,2010-11-17 16:00,17,3.7285,3.7285,3.7285,3.7285,1
,2010-11-18 01:00,18,3.7765,3.7775,3.7765,3.7775,3
,2010-11-18 01:30,18,3.8,3.8,3.8,3.8,1
,2010-11-18 05:00,18,3.798,3.798,3.798,3.798,2
,2010-11-18 07:30,18,3.805,3.805,3.8035,3.8035,6
,2010-11-18 08:00,18,3.783,3.783,3.783,3.783,1
,2010-11-18 08:30,18,3.8,3.805,3.8,3.805,2
,2010-11-18 09:00,18,3.805,3.805,3.805,3.805,1
,2010-11-18 10:00,18,3.823,3.823,3.823,3.823,2
,2010-11-18 10:30,18,3.824,3.829,3.824,3.829,19
,2010-11-18 11:00,18,3.83,3.834,3.83,3.834,13
,2010-11-18 12:00,18,3.834,3.834,3.834,3.834,1
,2010-11-18 14:00,18,3.842,3.842,3.841,3.841,4
,2010-11-18 15:00,18,3.8445,3.8445,3.844,3.844,8
,2010-11-19 01:30,19,3.8495,3.8515,3.8495,3.8515,10
,2010-11-19 08:00,19,3.816,3.816,3.8155,3.8155,3
,2010-11-19 08:30,19,3.826,3.826,3.826,3.826,1
,2010-11-19 09:30,19,3.8285,3.8285,3.8285,3.8285,1
,2010-11-19 11:00,19,3.823,3.823,3.823,3.823,1
,2010-11-19 11:30,19,3.839,3.839,3.839,3.839,2
,2010-11-19 13:00,19,3.84,3.84,3.84,3.84,1
,2010-11-19 14:00,19,3.8285,3.8285,3.8285,3.8285,1
,2010-11-22 03:30,22,3.83,3.83,3.83,3.83,1
,2010-11-22 04:00,22,3.8365,3.8365,3.8365,3.8365,1
,2010-11-22 08:30,22,3.779,3.779,3.779,3.779,1
,2010-11-22 09:00,22,3.779,3.78,3.779,3.78,6
,2010-11-22 09:30,22,3.75,3.75,3.745,3.745,23
,2010-11-22 10:30,22,3.7555,3.7555,3.7555,3.7555,2
,2010-11-22 12:00,22,3.7605,3.7605,3.759,3.759,3
,2010-11-22 14:00,22,3.78,3.78,3.78,3.78,1
,2010-11-22 19:00,23,3.776,3.776,3.7745,3.7745,2
,2010-11-22 19:30,23,3.7535,3.772,3.7535,3.772,2
,2010-11-22 23:30,23,3.719,3.719,3.719,3.719,5
,2010-11-23 00:00,23,3.7,3.7,3.7,3.7,1
,2010-11-23 01:00,23,3.695,3.695,3.695,3.695,3
,2010-11-23 02:00,23,3.694,3.695,3.685,3.685,10
,2010-11-23 07:00,23,3.696,3.696,3.6935,3.6935,44
,2010-11-23 07:30,23,3.71,3.711,3.71,3.711,4
,2010-11-23 08:00,23,3.706,3.706,3.706,3.706,1
,2010-11-23 09:30,23,3.723,3.723,3.723,3.723,1
,2010-11-23 10:30,23,3.71,3.717,3.71,3.717,28
,2010-11-23 11:30,23,3.7105,3.7105,3.7065,3.7065,2
,2010-11-23 12:00,23,3.709,3.709,3.709,3.709,1
,2010-11-23 13:00,23,3.7085,3.7085,3.7085,3.7085,2
,2010-11-24 02:00,24,3.7515,3.7515,3.7515,3.7515,1
,2010-11-24 03:30,24,3.719,3.719,3.7185,3.7185,5
,2010-11-24 04:00,24,3.72,3.72,3.72,3.72,5
,2010-11-24 04:30,24,3.724,3.724,3.724,3.724,1
,2010-11-24 05:30,24,3.74,3.74,3.74,3.74,1
,2010-11-24 07:00,24,3.736,3.7385,3.736,3.7385,6
,2010-11-24 09:30,24,3.754,3.762,3.752,3.762,20
,2010-11-24 10:00,24,3.773,3.7825,3.77,3.77,53
,2010-11-24 11:00,24,3.762,3.7625,3.762,3.7625,12
,2010-11-24 11:30,24,3.764,3.764,3.761,3.7635,25
,2010-11-25 06:30,26,3.754,3.754,3.7535,3.7535,2
,2010-11-25 11:30,26,3.7955,3.7955,3.795,3.795,2
,2010-11-26 02:30,26,3.7535,3.7535,3.7535,3.7535,1
,2010-11-26 06:30,26,3.735,3.735,3.735,3.735,1
,2010-11-26 07:00,26,3.735,3.735,3.73,3.73,44
,2010-11-26 07:30,26,3.731,3.731,3.719,3.719,42
,2010-11-26 09:30,26,3.741,3.741,3.741,3.741,6
,2010-11-26 10:00,26,3.741,3.741,3.741,3.741,4
,2010-11-26 11:30,26,3.754,3.759,3.754,3.759,3
,2010-11-26 12:00,26,3.7595,3.7595,3.7595,3.7595,1
,2010-11-28 19:00,29,3.7355,3.7355,3.7355,3.7355,1
,2010-11-29 05:00,29,3.757,3.7595,3.7525,3.7595,13
,2010-11-29 07:30,29,3.777,3.777,3.7765,3.777,4
,2010-11-29 08:00,29,3.7655,3.7655,3.7655,3.7655,2
,2010-11-29 09:00,29,3.7365,3.7365,3.7365,3.7365,1
,2010-11-29 09:30,29,3.738,3.738,3.738,3.738,5
,2010-11-29 10:30,29,3.7455,3.7455,3.7455,3.7455,4
,2010-11-29 11:00,29,3.746,3.7465,3.7455,3.7455,13
,2010-11-29 11:30,29,3.7635,3.7635,3.7635,3.7635,1
,2010-11-29 12:30,29,3.749,3.7505,3.749,3.7505,8
,2010-11-29 13:30,29,3.7695,3.7695,3.7695,3.7695,2
,2010-11-29 16:00,29,3.77,3.77,3.77,3.77,7
,2010-11-29 17:30,30,3.7675,3.7675,3.767,3.767,4
,2010-11-29 19:00,30,3.7835,3.7835,3.7835,3.7835,1
,2010-11-29 19:30,30,3.78,3.78,3.78,3.78,1
,2010-11-29 21:00,30,3.742,3.742,3.742,3.742,5
,2010-11-29 21:30,30,3.7305,3.7305,3.7305,3.7305,1
,2010-11-29 23:00,30,3.719,3.7195,3.719,3.7195,6
,2010-11-29 23:30,30,3.735,3.7355,3.7335,3.7335,5
,2010-11-30 04:30,30,3.7795,3.7795,3.7755,3.7755,18
,2010-11-30 05:00,30,3.77,3.77,3.77,3.77,11
,2010-11-30 06:00,30,3.7695,3.7695,3.7695,3.7695,3
,2010-11-30 07:00,30,3.762,3.77,3.762,3.7695,13
,2010-11-30 08:30,30,3.765,3.769,3.765,3.769,3
,2010-11-30 09:00,30,3.772,3.8145,3.772,3.8105,13
,2010-11-30 09:30,30,3.812,3.8235,3.8075,3.8195,99
,2010-11-30 10:00,30,3.8185,3.8185,3.8145,3.8145,3
,2010-11-30 10:30,30,3.821,3.821,3.8085,3.8085,24
,2010-11-30 11:00,30,3.813,3.813,3.813,3.813,5
,2010-11-30 11:30,30,3.813,3.8225,3.8105,3.8225,91
,2010-11-30 12:00,30,3.817,3.818,3.817,3.818,2
,2010-11-30 12:30,30,3.8205,3.8205,3.8195,3.8195,10
,2010-11-30 19:00,1,3.806,3.8165,3.806,3.8165,6
,2010-11-30 23:30,1,3.8305,3.8365,3.8305,3.8365,3
,2010-12-01 07:00,1,3.876,3.8765,3.8655,3.8765,27
,2010-12-01 07:30,1,3.8745,3.8825,3.8745,3.8825,32
,2010-12-01 08:00,1,3.8875,3.8875,3.8875,3.8875,1
,2010-12-01 08:30,1,3.908,3.908,3.903,3.903,5
,2010-12-01 09:00,1,3.9015,3.9015,3.892,3.892,51
,2010-12-01 09:30,1,3.8905,3.894,3.8905,3.894,2
,2010-12-01 10:00,1,3.896,3.896,3.896,3.896,1
,2010-12-01 10:30,1,3.8955,3.8955,3.8955,3.8955,1
,2010-12-01 11:00,1,3.9205,3.924,3.9205,3.924,2
,2010-12-01 11:30,1,3.94,3.94,3.94,3.94,1
,2010-12-01 12:00,1,3.935,3.935,3.9325,3.9335,46
,2010-12-01 12:30,1,3.9325,3.9325,3.931,3.931,3
,2010-12-01 13:00,1,3.9335,3.9335,3.9335,3.9335,1
,2010-12-01 13:30,1,3.9315,3.9315,3.9315,3.9315,1
,2010-12-01 14:30,1,3.931,3.931,3.9295,3.9295,4
,2010-12-01 15:30,1,3.9395,3.9415,3.9395,3.9415,12
,2010-12-01 17:00,2,3.9345,3.9345,3.9345,3.9345,6
,2010-12-01 19:00,2,3.931,3.931,3.93,3.93,8
,2010-12-01 19:30,2,3.94,3.94,3.94,3.94,3
,2010-12-01 22:30,2,3.936,3.936,3.9355,3.9355,4
,2010-12-02 07:30,2,3.934,3.934,3.934,3.934,1
,2010-12-02 08:00,2,3.9495,3.9495,3.9485,3.949,8
,2010-12-02 09:00,2,3.974,3.975,3.974,3.975,3
,2010-12-02 09:30,2,3.9745,3.9745,3.9745,3.9745,5
,2010-12-02 10:30,2,3.982,3.984,3.982,3.984,2
,2010-12-02 11:30,2,3.972,3.973,3.9655,3.9655,31
,2010-12-02 12:00,2,3.965,3.97,3.965,3.97,8
,2010-12-02 14:00,2,3.9665,3.9665,3.9665,3.9665,2
,2010-12-02 14:30,2,3.966,3.966,3.966,3.966,1
,2010-12-02 15:00,2,3.9625,3.9625,3.9625,3.9625,2
,2010-12-02 19:30,3,3.953,3.953,3.949,3.949,2
,2010-12-02 22:30,3,3.9605,3.961,3.9605,3.961,3
,2010-12-02 23:00,3,3.962,3.962,3.962,3.962,1
,2010-12-03 03:30,3,3.98,3.98,3.98,3.98,3
,2010-12-03 04:00,3,3.98,3.98,3.98,3.98,2
,2010-12-03 04:30,3,3.976,3.976,3.974,3.974,3
,2010-12-03 05:30,3,3.9745,3.978,3.974,3.9745,42
,2010-12-03 06:00,3,3.9735,3.976,3.9705,3.976,5
,2010-12-03 07:00,3,3.9715,3.9715,3.9685,3.9685,3
,2010-12-03 07:30,3,3.966,3.988,3.95,3.95,29
,2010-12-03 08:00,3,3.953,3.9605,3.948,3.9605,24
,2010-12-03 08:30,3,3.976,3.976,3.976,3.976,1
,2010-12-03 09:30,3,3.9785,3.9785,3.9785,3.9785,5
,2010-12-03 10:30,3,3.9755,3.9755,3.9755,3.9755,1
,2010-12-03 11:30,3,3.977,3.991,3.977,3.988,10
,2010-12-03 13:00,3,3.977,3.977,3.9755,3.9755,4
,2010-12-03 13:30,3,3.985,3.985,3.981,3.984,8
,2010-12-03 14:30,3,3.989,3.989,3.985,3.985,2
,2010-12-03 15:00,3,3.996,3.996,3.996,3.996,9
,2010-12-05 17:00,6,4.009,4.016,4.009,4.011,9
,2010-12-05 18:30,6,3.991,3.991,3.991,3.991,1
,2010-12-05 19:30,6,3.991,3.991,3.991,3.991,2
,2010-12-05 23:00,6,4.0015,4.0015,4.0015,4.0015,1
,2010-12-06 00:30,6,4.002,4.002,4.002,4.002,2
,2010-12-06 01:00,6,3.9965,3.9965,3.9965,3.9965,1
,2010-12-06 03:30,6,3.9735,3.9735,3.9735,3.9735,2
,2010-12-06 04:00,6,3.9775,3.9775,3.9775,3.9775,1
,2010-12-06 05:30,6,3.975,3.975,3.975,3.975,2
,2010-12-06 06:00,6,3.9895,3.99,3.9895,3.99,2
,2010-12-06 06:30,6,3.979,3.979,3.979,3.979,2
,2010-12-06 07:00,6,3.985,3.985,3.981,3.982,7
,2010-12-06 07:30,6,3.982,3.982,3.982,3.982,5
,2010-12-06 08:00,6,3.9925,3.9925,3.9925,3.9925,1
,2010-12-06 08:30,6,3.9955,3.9955,3.9955,3.9955,2
,2010-12-06 09:00,6,3.995,4.01,3.995,4.009,12
,2010-12-06 09:30,6,4.008,4.011,4.008,4.011,23
,2010-12-06 10:00,6,4.002,4.006,4.002,4.006,4
,2010-12-06 10:30,6,4.002,4.002,3.9885,3.9915,5
,2010-12-06 11:00,6,3.9935,3.9935,3.9935,3.9935,1
,2010-12-06 11:30,6,3.999,3.999,3.999,3.999,1
,2010-12-06 12:00,6,4.0025,4.0025,4.0025,4.0025,2
,2010-12-06 13:00,6,3.998,3.998,3.998,3.998,23
,2010-12-06 13:30,6,3.9995,3.9995,3.9995,3.9995,1
,2010-12-06 15:30,6,3.9955,3.998,3.995,3.9955,11
,2010-12-06 18:00,7,4.0115,4.0135,4.0075,4.0075,3
,2010-12-06 23:00,7,4.03,4.03,4.03,4.03,4
,2010-12-06 23:30,7,4.034,4.034,4.034,4.034,1
,2010-12-07 00:30,7,4.04,4.04,4.04,4.04,1
,2010-12-07 01:30,7,4.0565,4.084,4.0565,4.0825,11
,2010-12-07 02:00,7,4.0825,4.0825,4.076,4.076,4
,2010-12-07 03:00,7,4.08,4.08,4.08,4.08,2
,2010-12-07 03:30,7,4.0855,4.09,4.0855,4.09,3
,2010-12-07 04:00,7,4.09,4.1015,4.09,4.1015,3
,2010-12-07 05:30,7,4.1,4.1,4.094,4.094,3
,2010-12-07 07:00,7,4.11,4.11,4.1085,4.1085,2
,2010-12-07 07:30,7,4.105,4.113,4.105,4.113,4
,2010-12-07 08:00,7,4.1055,4.1055,4.1055,4.1055,1
,2010-12-07 08:30,7,4.103,4.103,4.103,4.103,1
,2010-12-07 09:00,7,4.08,4.096,4.0755,4.096,11
,2010-12-07 09:30,7,4.086,4.0875,4.086,4.0875,8
,2010-12-07 10:00,7,4.0865,4.095,4.08,4.09,12
,2010-12-07 10:30,7,4.068,4.068,4.05,4.05,6
,2010-12-07 11:00,7,4.0455,4.0455,4.0295,4.0375,20
,2010-12-07 11:30,7,4.0415,4.043,4.041,4.0415,5
,2010-12-07 12:00,7,4.041,4.0435,4.037,4.037,8
,2010-12-07 12:30,7,4.04,4.04,4.04,4.04,2
,2010-12-07 13:30,7,4.05,4.05,4.043,4.043,2
,2010-12-07 14:00,7,4.046,4.046,4.01,4.019,12
,2010-12-07 15:00,7,3.9995,3.9995,3.9995,3.9995,2
,2010-12-07 19:30,8,4.022,4.023,4.022,4.023,3
,2010-12-07 23:00,8,4,4,4,4,2
,2010-12-08 00:30,8,3.997,3.997,3.9875,3.9875,5
,2010-12-08 01:30,8,3.991,3.992,3.991,3.992,3
,2010-12-08 02:00,8,4,4,4,4,1
,2010-12-08 02:30,8,4.0005,4.0005,3.99,3.99,3
,2010-12-08 03:00,8,3.997,3.997,3.997,3.997,1
,2010-12-08 03:30,8,4.015,4.021,4.015,4.021,5
,2010-12-08 04:00,8,4.0175,4.0255,4.0175,4.0255,3
,2010-12-08 04:30,8,4.03,4.0315,4.03,4.0315,3
,2010-12-08 07:00,8,4.0255,4.0285,4.018,4.0285,8
,2010-12-08 08:00,8,4.0615,4.0625,4.06,4.0625,22
,2010-12-08 08:30,8,4.0605,4.074,4.06,4.074,131
,2010-12-08 09:00,8,4.072,4.077,4.031,4.0315,25
,2010-12-08 09:30,8,4.032,4.033,4.032,4.032,3
,2010-12-08 10:00,8,4.048,4.053,4.048,4.053,2
,2010-12-08 10:30,8,4.08,4.103,4.08,4.103,8
,2010-12-08 11:00,8,4.0995,4.0995,4.097,4.097,14
,2010-12-08 11:30,8,4.0945,4.0955,4.087,4.0955,11
,2010-12-08 12:00,8,4.094,4.1,4.094,4.1,27
,2010-12-08 13:00,8,4.0925,4.0925,4.0925,4.0925,2
,2010-12-08 15:00,8,4.1065,4.1075,4.1065,4.1075,2
,2010-12-08 15:30,8,4.1065,4.1065,4.1065,4.1065,2
,2010-12-08 18:30,9,4.122,4.122,4.1175,4.1175,2
,2010-12-08 19:00,9,4.1055,4.1055,4.1055,4.1055,1
,2010-12-08 22:30,9,4.135,4.135,4.135,4.135,1
,2010-12-09 00:00,9,4.132,4.132,4.132,4.132,1
,2010-12-09 01:00,9,4.121,4.121,4.121,4.121,1
,2010-12-09 01:30,9,4.12,4.136,4.12,4.136,55
,2010-12-09 02:00,9,4.146,4.146,4.136,4.136,23
,2010-12-09 02:30,9,4.133,4.133,4.133,4.133,1
,2010-12-09 03:00,9,4.1295,4.1295,4.1295,4.1295,1
,2010-12-09 04:00,9,4.1195,4.1195,4.1195,4.1195,1
,2010-12-09 06:00,9,4.121,4.121,4.119,4.119,2
,2010-12-09 07:00,9,4.098,4.105,4.0885,4.0885,10
,2010-12-09 07:30,9,4.1055,4.1105,4.1055,4.1105,3
,2010-12-09 08:30,9,4.093,4.098,4.093,4.098,4
,2010-12-09 09:00,9,4.097,4.097,4.075,4.077,7
,2010-12-09 09:30,9,4.081,4.081,4.0775,4.0775,12
,2010-12-09 10:30,9,4.0975,4.0975,4.0975,4.0975,4
,2010-12-09 11:30,9,4.0705,4.0805,4.0665,4.0795,15
,2010-12-09 12:00,9,4.0865,4.088,4.075,4.075,8
,2010-12-09 12:30,9,4.076,4.076,4.06,4.063,6
,2010-12-09 13:00,9,4.0605,4.064,4.0525,4.064,14
,2010-12-09 13:30,9,4.0575,4.0665,4.0575,4.06,6
,2010-12-09 15:30,9,4.0635,4.0635,4.0635,4.0635,1
,2010-12-09 17:30,10,4.0695,4.0695,4.0695,4.0695,2
,2010-12-09 20:30,10,4.1005,4.1035,4.1005,4.1025,6
,2010-12-09 22:00,10,4.1015,4.1015,4.1015,4.1015,10
,2010-12-09 23:00,10,4.1045,4.1045,4.1045,4.1045,1
,2010-12-10 02:30,10,4.0915,4.0915,4.09,4.09,2
,2010-12-10 03:00,10,4.1015,4.1015,4.1015,4.1015,1
,2010-12-10 04:00,10,4.1285,4.1285,4.1285,4.1285,1
,2010-12-10 04:30,10,4.13,4.13,4.13,4.13,1
,2010-12-10 05:00,10,4.125,4.125,4.125,4.125,3
,2010-12-10 06:00,10,4.129,4.129,4.127,4.127,24
,2010-12-10 06:30,10,4.1335,4.1335,4.13,4.13,22
,2010-12-10 07:30,10,4.129,4.135,4.129,4.135,5
,2010-12-10 08:00,10,4.105,4.113,4.1025,4.113,8
,2010-12-10 08:30,10,4.117,4.117,4.11,4.11,3
,2010-12-10 09:00,10,4.0905,4.0905,4.0905,4.0905,1
,2010-12-10 09:30,10,4.088,4.088,4.085,4.085,3
,2010-12-10 10:00,10,4.093,4.093,4.0925,4.0925,2
,2010-12-10 11:00,10,4.112,4.112,4.112,4.112,1
,2010-12-10 11:30,10,4.1075,4.1075,4.1055,4.1055,4
,2010-12-10 13:00,10,4.101,4.101,4.101,4.101,4
,2010-12-10 14:00,10,4.104,4.104,4.104,4.104,1
,2010-12-10 15:00,10,4.109,4.109,4.109,4.109,1
,2010-12-10 15:30,10,4.113,4.113,4.113,4.113,1
,2010-12-12 17:00,13,4.098,4.098,4.098,4.098,2
,2010-12-12 19:00,13,4.1305,4.142,4.127,4.138,49
,2010-12-12 19:30,13,4.1355,4.1435,4.135,4.1435,7
,2010-12-12 20:00,13,4.134,4.134,4.1325,4.1325,11
,2010-12-12 20:30,13,4.1385,4.1385,4.138,4.138,3
,2010-12-12 21:00,13,4.1455,4.1555,4.1455,4.146,12
,2010-12-12 21:30,13,4.149,4.157,4.149,4.157,9
,2010-12-12 23:00,13,4.152,4.152,4.1515,4.1515,5
,2010-12-13 00:30,13,4.156,4.156,4.156,4.156,5
,2010-12-13 01:00,13,4.1535,4.1545,4.1535,4.154,11
,2010-12-13 02:30,13,4.1605,4.1605,4.1605,4.1605,2
,2010-12-13 04:30,13,4.163,4.1665,4.163,4.1665,3
,2010-12-13 05:00,13,4.17,4.1705,4.17,4.1705,2
,2010-12-13 05:30,13,4.175,4.175,4.175,4.175,1
,2010-12-13 07:00,13,4.172,4.172,4.171,4.171,3
,2010-12-13 07:30,13,4.195,4.195,4.191,4.1925,3
,2010-12-13 08:00,13,4.1895,4.1895,4.1895,4.1895,1
,2010-12-13 08:30,13,4.185,4.187,4.185,4.187,9
,2010-12-13 09:00,13,4.1985,4.1985,4.1985,4.1985,5
,2010-12-13 09:30,13,4.2,4.202,4.2,4.202,2
,2010-12-13 10:00,13,4.183,4.183,4.183,4.183,13
,2010-12-13 10:30,13,4.187,4.1895,4.187,4.1895,13
,2010-12-13 11:00,13,4.203,4.2045,4.2025,4.2045,5
,2010-12-13 11:30,13,4.2035,4.2035,4.198,4.1985,48
,2010-12-13 12:00,13,4.211,4.211,4.211,4.211,1
,2010-12-13 12:30,13,4.212,4.212,4.212,4.212,4
,2010-12-13 13:00,13,4.2115,4.2135,4.2105,4.2105,8
,2010-12-13 13:30,13,4.2145,4.2145,4.2145,4.2145,2
,2010-12-13 14:00,13,4.209,4.209,4.209,4.209,2
,2010-12-13 15:30,13,4.1955,4.1955,4.1955,4.1955,1
,2010-12-13 17:30,14,4.1935,4.1935,4.193,4.193,3
,2010-12-13 19:30,14,4.1875,4.1875,4.1875,4.1875,1
,2010-12-13 20:00,14,4.1785,4.179,4.1785,4.1785,4
,2010-12-13 23:00,14,4.1905,4.1905,4.1895,4.1895,5
,2010-12-13 23:30,14,4.1895,4.201,4.1885,4.201,19
,2010-12-14 00:00,14,4.2015,4.2015,4.201,4.201,4
,2010-12-14 02:00,14,4.213,4.213,4.213,4.213,4
,2010-12-14 06:30,14,4.195,4.1975,4.195,4.1975,3
,2010-12-14 07:00,14,4.191,4.191,4.191,4.191,2
,2010-12-14 07:30,14,4.1825,4.19,4.1815,4.19,8
,2010-12-14 08:00,14,4.1895,4.1915,4.1895,4.1915,2
,2010-12-14 08:30,14,4.182,4.187,4.182,4.187,8
,2010-12-14 09:00,14,4.1925,4.1925,4.1925,4.1925,1
,2010-12-14 09:30,14,4.1935,4.1935,4.189,4.1925,13
,2010-12-14 10:30,14,4.1905,4.1905,4.1815,4.1815,5
,2010-12-14 11:00,14,4.1845,4.1915,4.1845,4.1915,4
,2010-12-14 11:30,14,4.194,4.202,4.194,4.2,36
,2010-12-14 12:00,14,4.2005,4.209,4.2005,4.209,6
,2010-12-14 13:00,14,4.22,4.22,4.2135,4.2135,4
,2010-12-14 13:30,14,4.2015,4.2015,4.1925,4.2005,5
,2010-12-14 14:00,14,4.2005,4.201,4.1915,4.1915,5
,2010-12-14 15:00,14,4.198,4.198,4.1965,4.1965,3
,2010-12-14 16:00,14,4.199,4.199,4.199,4.199,2
,2010-12-14 17:00,15,4.195,4.195,4.195,4.195,1
,2010-12-14 17:30,15,4.195,4.195,4.195,4.195,3
,2010-12-14 19:30,15,4.205,4.205,4.205,4.205,1
,2010-12-14 20:30,15,4.181,4.181,4.181,4.181,1
,2010-12-14 23:00,15,4.1715,4.175,4.1715,4.175,4
,2010-12-15 00:00,15,4.1595,4.1595,4.1595,4.1595,4
,2010-12-15 00:30,15,4.1615,4.1615,4.1475,4.15,20
,2010-12-15 01:00,15,4.149,4.1585,4.149,4.1565,17
,2010-12-15 04:00,15,4.137,4.137,4.137,4.137,1
,2010-12-15 04:30,15,4.1335,4.1335,4.1335,4.1335,2
,2010-12-15 06:00,15,4.112,4.112,4.112,4.112,1
,2010-12-15 06:30,15,4.132,4.132,4.132,4.132,1
,2010-12-15 07:30,15,4.135,4.1385,4.135,4.1385,3
,2010-12-15 08:00,15,4.142,4.142,4.142,4.142,2
,2010-12-15 08:30,15,4.1615,4.1615,4.1605,4.1605,2
,2010-12-15 10:00,15,4.16,4.16,4.15,4.156,23
,2010-12-15 10:30,15,4.154,4.154,4.154,4.154,33
,2010-12-15 11:00,15,4.148,4.1485,4.145,4.145,5
,2010-12-15 11:30,15,4.125,4.125,4.125,4.125,20
,2010-12-15 13:00,15,4.126,4.126,4.105,4.105,11
,2010-12-15 13:30,15,4.1,4.104,4.099,4.099,19
,2010-12-15 14:00,15,4.0815,4.0885,4.08,4.0875,5
,2010-12-16 04:00,16,4.121,4.121,4.1185,4.1185,3
,2010-12-16 07:00,16,4.0985,4.0985,4.0955,4.0985,10
,2010-12-16 07:30,16,4.104,4.104,4.104,4.104,1
,2010-12-16 08:00,16,4.0935,4.1005,4.0935,4.1005,2
,2010-12-16 08:30,16,4.085,4.085,4.075,4.075,31
,2010-12-16 09:00,16,4.085,4.087,4.0765,4.087,32
,2010-12-16 10:00,16,4.0905,4.1,4.09,4.096,5
,2010-12-16 10:30,16,4.1075,4.1085,4.1055,4.1085,14
,2010-12-16 11:00,16,4.095,4.0975,4.0945,4.0975,5
,2010-12-16 11:30,16,4.103,4.111,4.103,4.111,5
,2010-12-16 12:00,16,4.1105,4.1105,4.1105,4.1105,1
,2010-12-16 15:00,16,4.105,4.105,4.105,4.105,1
,2010-12-16 15:30,16,4.106,4.106,4.106,4.106,1
,2010-12-16 19:30,17,4.148,4.148,4.148,4.148,2
,2010-12-16 20:30,17,4.1675,4.1675,4.1675,4.1675,1
,2010-12-16 21:30,17,4.172,4.172,4.1685,4.1685,20
,2010-12-17 05:00,17,4.151,4.151,4.151,4.151,1
,2010-12-17 06:30,17,4.1455,4.1455,4.1455,4.1455,2
,2010-12-17 07:00,17,4.132,4.132,4.1275,4.1275,62
,2010-12-17 07:30,17,4.141,4.142,4.141,4.142,24
,2010-12-17 08:00,17,4.142,4.144,4.142,4.144,22
,2010-12-17 08:30,17,4.1375,4.1435,4.1375,4.1435,2
,2010-12-17 09:00,17,4.15,4.15,4.15,4.15,1
,2010-12-17 10:00,17,4.128,4.137,4.128,4.137,4
,2010-12-17 10:30,17,4.141,4.146,4.141,4.146,5
,2010-12-17 11:00,17,4.1385,4.141,4.1385,4.14,4
,2010-12-17 11:30,17,4.1445,4.154,4.144,4.154,14
,2010-12-17 12:00,17,4.158,4.158,4.158,4.158,1
,2010-12-17 13:30,17,4.162,4.162,4.16,4.161,7
,2010-12-17 14:30,17,4.163,4.163,4.1625,4.1625,2
,2010-12-17 15:00,17,4.164,4.164,4.164,4.164,1
,2010-12-17 16:00,17,4.1655,4.1655,4.164,4.164,2
,2010-12-19 17:00,20,4.164,4.184,4.164,4.184,3
,2010-12-19 17:30,20,4.2,4.2,4.2,4.2,2
,2010-12-19 18:30,20,4.19,4.19,4.19,4.19,1
,2010-12-19 19:00,20,4.2065,4.2065,4.2045,4.2045,2
,2010-12-19 19:30,20,4.209,4.211,4.209,4.211,8
,2010-12-19 20:00,20,4.21,4.21,4.21,4.21,1
,2010-12-19 21:00,20,4.188,4.188,4.164,4.164,3
,2010-12-19 21:30,20,4.163,4.163,4.163,4.163,1
,2010-12-19 22:00,20,4.1615,4.1615,4.1615,4.1615,3
,2010-12-19 23:00,20,4.164,4.164,4.164,4.164,1
,2010-12-19 23:30,20,4.173,4.177,4.173,4.177,3
,2010-12-20 00:00,20,4.179,4.179,4.179,4.179,1
,2010-12-20 00:30,20,4.184,4.185,4.184,4.185,2
,2010-12-20 03:00,20,4.173,4.173,4.17,4.17,2
,2010-12-20 03:30,20,4.168,4.168,4.168,4.168,1
,2010-12-20 04:30,20,4.1755,4.1755,4.1755,4.1755,1
,2010-12-20 05:30,20,4.1835,4.188,4.1835,4.188,2
,2010-12-20 06:00,20,4.191,4.203,4.191,4.203,2
,2010-12-20 06:30,20,4.2,4.2,4.2,4.2,1
,2010-12-20 07:00,20,4.205,4.2115,4.205,4.2115,3
,2010-12-20 07:30,20,4.2085,4.2085,4.2055,4.2055,3
,2010-12-20 08:00,20,4.1955,4.1955,4.1955,4.1955,1
,2010-12-20 08:30,20,4.185,4.185,4.185,4.185,4
,2010-12-20 09:00,20,4.1795,4.1795,4.1715,4.1715,2
,2010-12-20 09:30,20,4.1795,4.1835,4.1795,4.1835,4
,2010-12-20 10:00,20,4.1845,4.208,4.1845,4.208,4
,2010-12-20 10:30,20,4.2075,4.2075,4.201,4.2025,6
,2010-12-20 11:00,20,4.2075,4.2075,4.198,4.198,5
,2010-12-20 11:30,20,4.201,4.201,4.201,4.201,1
,2010-12-20 12:00,20,4.1985,4.1995,4.1985,4.1995,3
,2010-12-20 13:00,20,4.1995,4.1995,4.1995,4.1995,1
,2010-12-20 14:00,20,4.1965,4.1965,4.1965,4.1965,1
,2010-12-20 14:30,20,4.2,4.2,4.1985,4.1985,2
,2010-12-20 17:30,21,4.204,4.204,4.204,4.204,1
,2010-12-20 19:00,21,4.211,4.211,4.211,4.211,1
,2010-12-21 00:30,21,4.22,4.24,4.22,4.2275,5
,2010-12-21 01:00,21,4.2445,4.2445,4.2435,4.2435,4
,2010-12-21 02:00,21,4.2485,4.2485,4.243,4.243,2
,2010-12-21 03:30,21,4.24,4.2455,4.2395,4.2455,5
,2010-12-21 04:30,21,4.2495,4.25,4.2435,4.2435,3
,2010-12-21 05:00,21,4.24,4.24,4.24,4.24,1
,2010-12-21 06:00,21,4.2475,4.256,4.2475,4.256,3
,2010-12-21 06:30,21,4.26,4.26,4.26,4.26,2
,2010-12-21 07:00,21,4.2725,4.2725,4.272,4.272,2
,2010-12-21 07:30,21,4.276,4.282,4.273,4.273,35
,2010-12-21 08:00,21,4.274,4.274,4.261,4.2695,17
,2010-12-21 08:30,21,4.2725,4.2725,4.2635,4.267,31
,2010-12-21 09:00,21,4.2655,4.266,4.2585,4.2585,10
,2010-12-21 09:30,21,4.268,4.268,4.261,4.2615,18
,2010-12-21 10:00,21,4.2615,4.2615,4.26,4.26,14
,2010-12-21 10:30,21,4.2715,4.2715,4.267,4.267,4
,2010-12-21 11:00,21,4.265,4.265,4.265,4.265,1
,2010-12-21 11:30,21,4.2655,4.273,4.263,4.2665,9
,2010-12-21 12:00,21,4.2665,4.273,4.2665,4.273,3
,2010-12-21 12:30,21,4.2765,4.2765,4.27,4.27,3
,2010-12-21 13:30,21,4.272,4.272,4.272,4.272,3
,2010-12-21 14:00,21,4.2745,4.2745,4.2745,4.2745,1
,2010-12-21 14:30,21,4.2785,4.2785,4.2785,4.2785,1
,2010-12-21 15:00,21,4.277,4.28,4.277,4.28,4
,2010-12-21 17:00,22,4.2845,4.2845,4.2845,4.2845,1
,2010-12-21 17:30,22,4.2875,4.2875,4.2875,4.2875,1
,2010-12-21 19:00,22,4.273,4.273,4.266,4.266,5
,2010-12-21 19:30,22,4.2775,4.2775,4.2645,4.2645,4
,2010-12-21 20:00,22,4.262,4.264,4.262,4.264,2
,2010-12-21 20:30,22,4.26,4.26,4.26,4.26,3
,2010-12-21 23:30,22,4.2595,4.2595,4.25,4.2565,9
,2010-12-22 00:00,22,4.262,4.262,4.2545,4.256,8
,2010-12-22 00:30,22,4.245,4.2465,4.245,4.2465,2
,2010-12-22 01:00,22,4.2505,4.2585,4.2505,4.255,6
,2010-12-22 03:30,22,4.2715,4.2725,4.2715,4.2725,2
,2010-12-22 04:30,22,4.2775,4.2775,4.2775,4.2775,1
,2010-12-22 05:00,22,4.2785,4.2785,4.277,4.277,2
,2010-12-22 05:30,22,4.276,4.276,4.274,4.274,2
,2010-12-22 06:00,22,4.2725,4.2725,4.2725,4.2725,1
,2010-12-22 06:30,22,4.26,4.26,4.248,4.248,4
,2010-12-22 07:00,22,4.26,4.26,4.26,4.26,2
,2010-12-22 07:30,22,4.2585,4.2585,4.2585,4.2585,3
,2010-12-22 08:00,22,4.2575,4.2575,4.2575,4.2575,1
,2010-12-22 08:30,22,4.2615,4.2795,4.2615,4.2795,16
,2010-12-22 09:00,22,4.276,4.276,4.2725,4.2725,3
,2010-12-22 09:30,22,4.2645,4.2675,4.2645,4.2675,2
,2010-12-22 10:00,22,4.2665,4.2665,4.26,4.26,6
,2010-12-22 10:30,22,4.261,4.2625,4.261,4.2625,2
,2010-12-22 11:00,22,4.2625,4.2625,4.262,4.262,12
,2010-12-22 11:30,22,4.2655,4.2715,4.2655,4.2705,8
,2010-12-22 12:00,22,4.271,4.271,4.268,4.268,7
,2010-12-22 12:30,22,4.267,4.267,4.265,4.265,9
,2010-12-22 13:00,22,4.2695,4.2695,4.2695,4.2695,6
,2010-12-22 13:30,22,4.271,4.272,4.271,4.271,5
,2010-12-22 14:00,22,4.271,4.271,4.271,4.271,1
,2010-12-22 14:30,22,4.2735,4.275,4.272,4.275,4
,2010-12-22 15:00,22,4.279,4.279,4.279,4.279,1
,2010-12-22 15:30,22,4.282,4.282,4.282,4.282,1
,2010-12-22 17:30,23,4.2795,4.2795,4.2795,4.2795,2
,2010-12-22 19:30,23,4.26,4.26,4.26,4.26,1
,2010-12-22 20:30,23,4.263,4.263,4.263,4.263,1
,2010-12-22 21:00,23,4.2475,4.2475,4.238,4.238,2
,2010-12-22 23:30,23,4.2475,4.2475,4.2475,4.2475,1
,2010-12-23 01:00,23,4.2605,4.2615,4.2605,4.2605,20
,2010-12-23 01:30,23,4.254,4.254,4.2525,4.2525,2
,2010-12-23 03:30,23,4.2295,4.2295,4.2295,4.2295,1
,2010-12-23 06:30,23,4.228,4.228,4.22,4.22,43
,2010-12-23 07:00,23,4.22,4.22,4.2125,4.2125,18
,2010-12-23 07:30,23,4.2105,4.2165,4.2035,4.215,69
,2010-12-23 08:00,23,4.226,4.2295,4.226,4.226,7
,2010-12-23 08:30,23,4.2295,4.2325,4.225,4.225,35
,2010-12-23 09:00,23,4.225,4.2355,4.225,4.2355,43
,2010-12-23 09:30,23,4.234,4.234,4.2335,4.2335,3
,2010-12-23 10:00,23,4.2435,4.2525,4.242,4.249,13
,2010-12-23 10:30,23,4.2515,4.2515,4.2405,4.2405,4
,2010-12-23 11:00,23,4.249,4.2495,4.248,4.248,9
,2010-12-23 11:30,23,4.253,4.253,4.2505,4.2505,2
,2010-12-23 12:00,23,4.2495,4.25,4.249,4.25,5
,2010-12-23 12:30,23,4.2515,4.2515,4.2515,4.2515,2
,2010-12-23 13:00,23,4.2545,4.2545,4.2525,4.2525,2
,2010-12-23 14:30,23,4.2505,4.2505,4.2505,4.2505,1
,2010-12-26 17:00,27,4.203,4.2325,4.203,4.21,9
,2010-12-26 17:30,27,4.2,4.2,4.1985,4.1985,7
,2010-12-26 18:00,27,4.199,4.209,4.1985,4.209,6
,2010-12-26 18:30,27,4.2385,4.2385,4.2385,4.2385,1
,2010-12-26 20:00,27,4.276,4.276,4.276,4.276,1
,2010-12-26 20:30,27,4.2755,4.2755,4.2755,4.2755,1
,2010-12-26 21:00,27,4.2735,4.2735,4.2735,4.2735,1
,2010-12-26 23:00,27,4.285,4.288,4.285,4.288,3
,2010-12-27 03:30,27,4.2695,4.2695,4.2695,4.2695,1
,2010-12-27 04:30,27,4.2725,4.2725,4.2725,4.2725,1
,2010-12-27 06:30,27,4.263,4.263,4.263,4.263,2
,2010-12-27 07:00,27,4.27,4.2725,4.2615,4.2615,7
,2010-12-27 07:30,27,4.26,4.26,4.2465,4.251,9
,2010-12-27 09:30,27,4.26,4.26,4.26,4.26,3
,2010-12-27 10:30,27,4.274,4.275,4.2725,4.2725,8
,2010-12-27 11:00,27,4.276,4.2785,4.276,4.2785,3
,2010-12-27 11:30,27,4.2745,4.2745,4.2745,4.2745,1
,2010-12-27 12:00,27,4.276,4.2785,4.276,4.2785,4
,2010-12-27 12:30,27,4.2775,4.2805,4.2775,4.2805,2
,2010-12-27 13:30,27,4.2815,4.2815,4.2815,4.2815,1
,2010-12-27 14:00,27,4.28,4.2805,4.28,4.2805,2
,2010-12-27 14:30,27,4.28,4.28,4.28,4.28,6
,2010-12-27 15:00,27,4.28,4.28,4.28,4.28,2
,2010-12-27 17:00,28,4.28,4.28,4.28,4.28,2
,2010-12-27 18:30,28,4.3,4.3015,4.3,4.3015,2
,2010-12-27 19:00,28,4.2965,4.2965,4.2925,4.2925,2
,2010-12-28 06:00,28,4.295,4.295,4.295,4.295,1
,2010-12-28 06:30,28,4.293,4.293,4.293,4.293,1
,2010-12-28 07:00,28,4.281,4.281,4.28,4.28,4
,2010-12-28 07:30,28,4.294,4.3095,4.294,4.3095,16
,2010-12-28 08:00,28,4.31,4.3105,4.306,4.3075,17
,2010-12-28 08:30,28,4.3015,4.3045,4.301,4.3025,12
,2010-12-28 09:00,28,4.2925,4.295,4.2905,4.295,7
,2010-12-28 09:30,28,4.3025,4.3085,4.3025,4.304,5
,2010-12-28 10:00,28,4.305,4.305,4.305,4.305,3
,2010-12-28 10:30,28,4.3025,4.3025,4.3025,4.3025,3
,2010-12-28 11:00,28,4.3035,4.309,4.3035,4.309,9
,2010-12-28 11:30,28,4.311,4.3265,4.311,4.3265,13
,2010-12-28 12:00,28,4.313,4.313,4.313,4.313,2
,2010-12-28 12:30,28,4.315,4.315,4.314,4.314,9
,2010-12-28 13:00,28,4.3185,4.3185,4.3185,4.3185,1
,2010-12-28 14:30,28,4.3135,4.314,4.3135,4.314,3
,2010-12-28 15:30,28,4.3175,4.3175,4.3175,4.3175,1
,2010-12-28 19:00,29,4.2925,4.2925,4.2925,4.2925,1
,2010-12-28 20:30,29,4.3085,4.3085,4.3085,4.3085,1
,2010-12-28 21:00,29,4.3035,4.3035,4.293,4.293,4
,2010-12-29 00:30,29,4.317,4.317,4.317,4.317,1
,2010-12-29 04:00,29,4.3125,4.3125,4.3125,4.3125,4
,2010-12-29 06:00,29,4.3095,4.3095,4.3095,4.3095,1
,2010-12-29 06:30,29,4.32,4.32,4.32,4.32,1
,2010-12-29 07:30,29,4.311,4.3135,4.311,4.3135,2
,2010-12-29 08:00,29,4.3175,4.3215,4.3175,4.3215,4
,2010-12-29 09:00,29,4.3175,4.319,4.317,4.319,5
,2010-12-29 09:30,29,4.311,4.311,4.3105,4.3105,4
,2010-12-29 10:00,29,4.3145,4.3145,4.314,4.314,5
,2010-12-29 10:30,29,4.3125,4.314,4.3095,4.3095,32
,2010-12-29 11:00,29,4.31,4.31,4.3,4.3,4
,2010-12-29 11:30,29,4.2945,4.31,4.289,4.3035,42
,2010-12-29 12:00,29,4.304,4.304,4.304,4.304,2
,2010-12-29 12:30,29,4.309,4.31,4.309,4.31,3
,2010-12-29 13:30,29,4.31,4.31,4.31,4.31,1
,2010-12-29 14:00,29,4.306,4.306,4.306,4.306,1
,2010-12-29 14:30,29,4.3055,4.3065,4.3055,4.3065,3
,2010-12-29 15:00,29,4.306,4.3065,4.306,4.3065,2
,2010-12-29 15:30,29,4.31,4.31,4.31,4.31,1
,2010-12-29 17:00,30,4.3025,4.3025,4.3025,4.3025,1
,2010-12-29 17:30,30,4.305,4.305,4.305,4.305,1
,2010-12-29 18:00,30,4.308,4.308,4.308,4.308,1
,2010-12-29 18:30,30,4.3035,4.3035,4.3,4.3,2
,2010-12-29 21:00,30,4.315,4.335,4.315,4.335,24
,2010-12-29 21:30,30,4.335,4.335,4.335,4.335,4
,2010-12-29 23:30,30,4.34,4.35,4.34,4.35,16
,2010-12-30 01:30,30,4.3575,4.3585,4.3575,4.3585,2
,2010-12-30 03:00,30,4.3575,4.3575,4.3565,4.3565,4
,2010-12-30 03:30,30,4.355,4.355,4.355,4.355,1
,2010-12-30 04:30,30,4.356,4.356,4.356,4.356,1
,2010-12-30 05:30,30,4.3445,4.3445,4.344,4.344,2
,2010-12-30 06:00,30,4.3515,4.3515,4.349,4.349,15
,2010-12-30 06:30,30,4.361,4.361,4.361,4.361,3
,2010-12-30 07:00,30,4.363,4.363,4.361,4.361,27
,2010-12-30 07:30,30,4.3535,4.3545,4.3535,4.3545,37
,2010-12-30 08:00,30,4.359,4.3595,4.359,4.359,4
,2010-12-30 08:30,30,4.354,4.356,4.354,4.356,3
,2010-12-30 09:00,30,4.3545,4.3545,4.3545,4.3545,2
,2010-12-30 09:30,30,4.3585,4.3645,4.3585,4.3585,7
,2010-12-30 10:00,30,4.36,4.365,4.36,4.3635,6
,2010-12-30 11:30,30,4.353,4.3585,4.349,4.3585,71
,2010-12-30 12:00,30,4.365,4.365,4.361,4.361,6
,2010-12-30 12:30,30,4.365,4.365,4.365,4.365,3
,2010-12-30 13:00,30,4.367,4.367,4.367,4.367,1
,2010-12-30 13:30,30,4.369,4.369,4.369,4.369,2
,2010-12-30 14:30,30,4.37,4.37,4.37,4.37,1
,2010-12-30 15:30,30,4.366,4.366,4.366,4.366,1
,2010-12-30 17:00,31,4.365,4.365,4.365,4.365,1
,2010-12-30 18:00,31,4.3645,4.3795,4.3645,4.3795,2
,2010-12-30 18:30,31,4.3745,4.3745,4.3745,4.3745,1
,2010-12-30 19:00,31,4.3715,4.3715,4.3715,4.3715,1
,2010-12-30 19:30,31,4.3615,4.363,4.3615,4.363,2
,2010-12-30 22:30,31,4.39,4.391,4.39,4.391,2
,2010-12-30 23:00,31,4.392,4.395,4.392,4.395,6
,2010-12-30 23:30,31,4.4,4.4,4.4,4.4,9
,2010-12-31 00:00,31,4.404,4.404,4.404,4.404,1
,2010-12-31 00:30,31,4.409,4.409,4.409,4.409,2
,2010-12-31 03:00,31,4.3995,4.3995,4.3995,4.3995,5
,2010-12-31 04:30,31,4.4115,4.4115,4.4115,4.4115,1
,2010-12-31 05:00,31,4.413,4.413,4.413,4.413,5
,2010-12-31 06:30,31,4.42,4.42,4.42,4.42,5
,2010-12-31 07:00,31,4.421,4.421,4.415,4.415,4
,2010-12-31 07:30,31,4.4195,4.421,4.4195,4.421,25
,2010-12-31 08:00,31,4.41,4.41,4.41,4.41,5
,2010-12-31 09:00,31,4.4175,4.4175,4.4175,4.4175,5
,2010-12-31 09:30,31,4.4155,4.4325,4.4155,4.4325,14
,2010-12-31 10:00,31,4.435,4.4355,4.435,4.4355,2
,2010-12-31 10:30,31,4.4335,4.439,4.4335,4.438,8
,2010-12-31 11:00,31,4.442,4.4435,4.4415,4.4415,6
,2010-12-31 11:30,31,4.441,4.442,4.438,4.4395,87
,2010-12-31 12:00,31,4.4385,4.4385,4.4385,4.4385,1
,2011-01-02 17:00,3,4.45,4.454,4.45,4.454,4
,2011-01-02 17:30,3,4.4625,4.4625,4.462,4.462,2
,2011-01-02 19:00,3,4.446,4.446,4.446,4.446,2
,2011-01-02 19:30,3,4.447,4.447,4.447,4.447,1
,2011-01-02 20:00,3,4.454,4.4575,4.454,4.4555,3
,2011-01-02 21:00,3,4.462,4.4625,4.462,4.4625,5
,2011-01-02 22:00,3,4.46,4.46,4.46,4.46,2
,2011-01-03 00:00,3,4.4765,4.4765,4.476,4.476,13
,2011-01-03 00:30,3,4.476,4.476,4.476,4.476,13
,2011-01-03 01:00,3,4.482,4.484,4.48,4.48,13
,2011-01-03 03:00,3,4.484,4.484,4.484,4.484,1
,2011-01-03 04:00,3,4.484,4.484,4.484,4.484,4
,2011-01-03 04:30,3,4.49,4.49,4.4875,4.4875,7
,2011-01-03 05:00,3,4.4815,4.4815,4.4815,4.4815,1
,2011-01-03 06:00,3,4.4795,4.481,4.4795,4.481,2
,2011-01-03 06:30,3,4.4855,4.486,4.485,4.485,3
,2011-01-03 07:00,3,4.4855,4.4855,4.431,4.431,57
,2011-01-03 07:30,3,4.4315,4.438,4.4255,4.437,9
,2011-01-03 08:00,3,4.4425,4.4435,4.438,4.4435,97
,2011-01-03 08:30,3,4.455,4.4625,4.455,4.456,9
,2011-01-03 09:00,3,4.46,4.46,4.4575,4.4575,8
,2011-01-03 09:30,3,4.4545,4.456,4.446,4.454,4
,2011-01-03 10:00,3,4.466,4.466,4.4615,4.4615,7
,2011-01-03 10:30,3,4.458,4.458,4.453,4.453,2
,2011-01-03 11:00,3,4.46,4.46,4.459,4.459,4
,2011-01-03 11:30,3,4.4565,4.4565,4.453,4.453,5
,2011-01-03 12:00,3,4.45,4.45,4.45,4.45,3
,2011-01-03 12:30,3,4.4475,4.449,4.4475,4.449,4
,2011-01-03 13:00,3,4.4465,4.4465,4.425,4.4285,17
,2011-01-03 13:30,3,4.4225,4.4255,4.42,4.4255,5
,2011-01-03 14:00,3,4.422,4.422,4.414,4.418,8
,2011-01-03 14:30,3,4.4215,4.4225,4.4185,4.4185,6
,2011-01-03 15:00,3,4.4325,4.4325,4.4265,4.4265,3
,2011-01-03 15:30,3,4.4285,4.4285,4.4285,4.4285,2
,2011-01-03 16:00,3,4.4175,4.4175,4.4175,4.4175,1
,2011-01-03 22:00,4,4.448,4.448,4.4465,4.4465,4
,2011-01-03 22:30,4,4.4435,4.4435,4.4435,4.4435,1
,2011-01-04 00:30,4,4.4265,4.4275,4.4265,4.4275,4
,2011-01-04 01:00,4,4.423,4.423,4.42,4.42,3
,2011-01-04 01:30,4,4.44,4.44,4.44,4.44,5
,2011-01-04 02:30,4,4.4225,4.4225,4.4225,4.4225,2
,2011-01-04 04:30,4,4.4255,4.4255,4.4255,4.4255,6
,2011-01-04 06:00,4,4.4245,4.4245,4.4245,4.4245,1
,2011-01-04 06:30,4,4.4415,4.4415,4.4415,4.4415,7
,2011-01-04 07:00,4,4.449,4.456,4.4375,4.4375,63
,2011-01-04 07:30,4,4.437,4.437,4.4245,4.4245,8
,2011-01-04 08:00,4,4.44,4.453,4.4395,4.453,22
,2011-01-04 08:30,4,4.448,4.453,4.429,4.429,20
,2011-01-04 09:00,4,4.4365,4.4365,4.424,4.429,19
,2011-01-04 09:30,4,4.425,4.425,4.368,4.382,49
,2011-01-04 10:00,4,4.367,4.3815,4.3555,4.377,47
,2011-01-04 10:30,4,4.3675,4.3775,4.367,4.3775,9
,2011-01-04 11:00,4,4.376,4.376,4.3595,4.3615,32
,2011-01-04 11:30,4,4.3535,4.374,4.352,4.3675,93
,2011-01-04 12:00,4,4.359,4.371,4.359,4.3655,7
,2011-01-04 12:30,4,4.372,4.3735,4.372,4.3735,2
,2011-01-04 13:00,4,4.3815,4.391,4.3775,4.391,11
,2011-01-04 13:30,4,4.386,4.386,4.385,4.385,2
,2011-01-04 14:30,4,4.38,4.38,4.38,4.38,1
,2011-01-04 15:30,4,4.3845,4.385,4.3805,4.3805,8
,2011-01-04 16:00,4,4.385,4.385,4.38,4.38,5
,2011-01-04 17:00,5,4.37,4.37,4.37,4.37,3
,2011-01-04 18:30,5,4.3725,4.3755,4.3725,4.3755,7
,2011-01-04 19:30,5,4.34,4.34,4.34,4.34,1
,2011-01-04 20:00,5,4.339,4.34,4.339,4.34,5
,2011-01-04 21:30,5,4.3545,4.3545,4.3545,4.3545,1
,2011-01-04 22:00,5,4.3545,4.3575,4.3545,4.3575,2
,2011-01-05 00:30,5,4.358,4.358,4.355,4.355,5
,2011-01-05 01:00,5,4.348,4.348,4.348,4.348,1
,2011-01-05 02:00,5,4.34,4.34,4.34,4.34,5
,2011-01-05 02:30,5,4.3345,4.3345,4.3345,4.3345,1
,2011-01-05 03:00,5,4.338,4.338,4.3305,4.3305,3
,2011-01-05 03:30,5,4.325,4.325,4.325,4.325,5
,2011-01-05 04:00,5,4.3305,4.3305,4.3285,4.3285,2
,2011-01-05 04:30,5,4.3215,4.3215,4.3185,4.3185,15
,2011-01-05 05:00,5,4.3,4.3,4.29,4.29,27
,2011-01-05 05:30,5,4.297,4.297,4.297,4.297,1
,2011-01-05 06:00,5,4.314,4.314,4.314,4.314,1
,2011-01-05 06:30,5,4.313,4.313,4.3125,4.3125,2
,2011-01-05 07:00,5,4.3125,4.33,4.3125,4.33,45
,2011-01-05 07:30,5,4.3295,4.3295,4.3295,4.3295,1
,2011-01-05 08:00,5,4.3385,4.341,4.335,4.335,37
,2011-01-05 08:30,5,4.3185,4.328,4.3185,4.325,16
,2011-01-05 09:00,5,4.335,4.3365,4.335,4.3365,11
,2011-01-05 09:30,5,4.323,4.3305,4.323,4.3305,10
,2011-01-05 10:00,5,4.3235,4.3675,4.3235,4.3675,13
,2011-01-05 10:30,5,4.365,4.385,4.365,4.372,77
,2011-01-05 11:00,5,4.37,4.39,4.369,4.39,9
,2011-01-05 11:30,5,4.3865,4.4,4.385,4.3995,57
,2011-01-05 12:00,5,4.402,4.402,4.397,4.397,20
,2011-01-05 12:30,5,4.3965,4.398,4.3925,4.3975,5
,2011-01-05 13:00,5,4.395,4.395,4.395,4.395,1
,2011-01-05 13:30,5,4.381,4.381,4.381,4.381,2
,2011-01-05 14:00,5,4.3965,4.3965,4.3955,4.3955,3
,2011-01-05 14:30,5,4.396,4.4075,4.396,4.4075,9
,2011-01-05 15:00,5,4.408,4.41,4.4005,4.4045,7
,2011-01-05 15:30,5,4.4015,4.4015,4.4015,4.4015,2
,2011-01-05 17:00,6,4.4,4.4,4.4,4.4,1
,2011-01-05 17:30,6,4.4025,4.4025,4.4025,4.4025,5
,2011-01-05 18:00,6,4.4025,4.4175,4.4025,4.4175,16
,2011-01-05 19:00,6,4.412,4.412,4.412,4.412,1
,2011-01-05 20:00,6,4.405,4.405,4.405,4.405,2
,2011-01-05 20:30,6,4.398,4.398,4.398,4.398,2
,2011-01-05 21:00,6,4.393,4.393,4.393,4.393,1
,2011-01-06 00:30,6,4.4,4.4,4.4,4.4,1
,2011-01-06 01:00,6,4.4035,4.4075,4.4035,4.407,11
,2011-01-06 02:30,6,4.388,4.388,4.388,4.388,1
,2011-01-06 04:30,6,4.384,4.384,4.384,4.384,1
,2011-01-06 06:00,6,4.384,4.384,4.384,4.384,1
,2011-01-06 06:30,6,4.3925,4.3925,4.376,4.376,4
,2011-01-06 07:00,6,4.3785,4.3785,4.3785,4.3785,2
,2011-01-06 08:00,6,4.379,4.3855,4.379,4.3815,15
,2011-01-06 08:30,6,4.356,4.356,4.35,4.3515,3
,2011-01-06 09:00,6,4.335,4.3435,4.335,4.3375,12
,2011-01-06 09:30,6,4.349,4.355,4.328,4.328,12
,2011-01-06 10:00,6,4.33,4.33,4.321,4.321,10
,2011-01-06 10:30,6,4.3285,4.3295,4.3125,4.326,15
,2011-01-06 11:00,6,4.325,4.3255,4.314,4.314,6
,2011-01-06 11:30,6,4.3225,4.325,4.3225,4.3245,30
,2011-01-06 12:00,6,4.3245,4.3245,4.3245,4.3245,8
,2011-01-06 12:30,6,4.3335,4.3335,4.3335,4.3335,1
,2011-01-06 13:00,6,4.3265,4.3265,4.318,4.318,21
,2011-01-06 14:00,6,4.319,4.32,4.319,4.32,2
,2011-01-06 16:00,6,4.3185,4.3185,4.3185,4.3185,1
,2011-01-06 17:00,7,4.3205,4.325,4.3205,4.324,18
,2011-01-06 17:30,7,4.322,4.322,4.315,4.315,7
,2011-01-06 18:00,7,4.311,4.311,4.3055,4.3055,12
,2011-01-06 19:00,7,4.3155,4.3155,4.3155,4.3155,5
,2011-01-06 20:00,7,4.3375,4.3375,4.3375,4.3375,2
,2011-01-06 20:30,7,4.336,4.336,4.33,4.33,4
,2011-01-06 21:00,7,4.335,4.335,4.335,4.335,5
,2011-01-06 21:30,7,4.33,4.33,4.325,4.325,5
,2011-01-06 22:00,7,4.322,4.336,4.322,4.336,4
,2011-01-06 23:30,7,4.32,4.32,4.3,4.3,37
,2011-01-07 00:00,7,4.2765,4.2765,4.272,4.272,8
,2011-01-07 00:30,7,4.27,4.28,4.27,4.274,21
,2011-01-07 01:00,7,4.2715,4.2715,4.2715,4.2715,1
,2011-01-07 02:00,7,4.2785,4.2785,4.2785,4.2785,1
,2011-01-07 02:30,7,4.2685,4.28,4.2685,4.28,3
,2011-01-07 03:30,7,4.277,4.277,4.277,4.277,1
,2011-01-07 04:00,7,4.256,4.256,4.249,4.249,11
,2011-01-07 05:00,7,4.2595,4.2595,4.2595,4.2595,1
,2011-01-07 06:00,7,4.2775,4.2795,4.2725,4.2775,6
,2011-01-07 06:30,7,4.281,4.281,4.2795,4.2795,6
,2011-01-07 07:00,7,4.2805,4.2935,4.276,4.289,160
,2011-01-07 07:30,7,4.28,4.285,4.261,4.277,26
,2011-01-07 08:00,7,4.3015,4.304,4.3015,4.303,5
,2011-01-07 08:30,7,4.3025,4.3025,4.3005,4.3005,3
,2011-01-07 09:00,7,4.306,4.32,4.306,4.3175,6
,2011-01-07 09:30,7,4.316,4.341,4.315,4.341,39
,2011-01-07 10:00,7,4.331,4.334,4.3235,4.3235,10
,2011-01-07 10:30,7,4.3125,4.314,4.3045,4.313,22
,2011-01-07 11:00,7,4.308,4.308,4.308,4.308,2
,2011-01-07 11:30,7,4.286,4.287,4.28,4.2805,16
,2011-01-07 12:00,7,4.281,4.2855,4.281,4.2855,21
,2011-01-07 12:30,7,4.286,4.286,4.2805,4.2805,5
,2011-01-07 13:00,7,4.2815,4.2845,4.2815,4.2845,2
,2011-01-07 13:30,7,4.2805,4.2835,4.2805,4.2835,8
,2011-01-07 14:00,7,4.28,4.2905,4.28,4.2905,15
,2011-01-07 14:30,7,4.2765,4.2765,4.2745,4.2745,2
,2011-01-07 15:00,7,4.2785,4.2785,4.2775,4.2775,5
,2011-01-07 15:30,7,4.2765,4.2765,4.2765,4.2765,2
,2011-01-09 17:00,10,4.2825,4.32,4.2825,4.3135,10
,2011-01-09 19:30,10,4.294,4.294,4.294,4.294,1
,2011-01-10 01:00,10,4.2805,4.2815,4.2805,4.2815,3
,2011-01-10 04:30,10,4.2595,4.2595,4.2595,4.2595,1
,2011-01-10 05:00,10,4.279,4.279,4.2715,4.2715,5
,2011-01-10 05:30,10,4.268,4.2735,4.268,4.2735,8
,2011-01-10 06:30,10,4.2745,4.2745,4.265,4.265,3
,2011-01-10 07:00,10,4.2635,4.2635,4.263,4.263,3
,2011-01-10 07:30,10,4.2755,4.2755,4.2755,4.2755,5
,2011-01-10 08:30,10,4.281,4.281,4.2695,4.2695,10
,2011-01-10 09:00,10,4.2635,4.2735,4.261,4.2735,5
,2011-01-10 09:30,10,4.281,4.286,4.272,4.272,13
,2011-01-10 10:00,10,4.275,4.275,4.269,4.269,2
,2011-01-10 10:30,10,4.2645,4.2675,4.2605,4.2675,8
,2011-01-10 11:00,10,4.2605,4.2615,4.2605,4.2615,3
,2011-01-10 11:30,10,4.2675,4.2705,4.2655,4.2705,7
,2011-01-10 12:00,10,4.2665,4.2665,4.266,4.266,3
,2011-01-10 12:30,10,4.2695,4.2695,4.269,4.269,4
,2011-01-10 13:00,10,4.2665,4.2665,4.2665,4.2665,1
,2011-01-10 13:30,10,4.2685,4.2685,4.2685,4.2685,2
,2011-01-10 14:00,10,4.273,4.285,4.273,4.281,5
,2011-01-10 14:30,10,4.2825,4.283,4.28,4.283,20
,2011-01-10 15:00,10,4.28,4.28,4.28,4.28,3
,2011-01-10 15:30,10,4.277,4.278,4.275,4.278,5
,2011-01-10 17:00,11,4.2835,4.2835,4.2835,4.2835,2
,2011-01-10 18:30,11,4.2835,4.2835,4.2835,4.2835,1
,2011-01-10 19:30,11,4.2955,4.2955,4.2955,4.2955,1
,2011-01-10 21:00,11,4.3,4.3,4.3,4.3,2
,2011-01-10 21:30,11,4.308,4.308,4.3045,4.3045,10
,2011-01-10 22:30,11,4.3,4.3005,4.3,4.3005,2
,2011-01-10 23:00,11,4.3005,4.3055,4.3005,4.3055,11
,2011-01-10 23:30,11,4.3125,4.3125,4.3125,4.3125,7
,2011-01-11 00:00,11,4.3075,4.3075,4.3035,4.3035,3
,2011-01-11 00:30,11,4.3,4.3,4.3,4.3,1
,2011-01-11 01:00,11,4.311,4.311,4.311,4.311,1
,2011-01-11 01:30,11,4.317,4.317,4.304,4.306,13
,2011-01-11 02:00,11,4.3065,4.32,4.3055,4.32,11
,2011-01-11 02:30,11,4.3135,4.315,4.3135,4.315,7
,2011-01-11 04:00,11,4.306,4.306,4.306,4.306,2
,2011-01-11 04:30,11,4.3215,4.3215,4.3215,4.3215,1
,2011-01-11 06:00,11,4.337,4.337,4.333,4.333,4
,2011-01-11 06:30,11,4.335,4.335,4.331,4.331,5
,2011-01-11 07:00,11,4.331,4.332,4.3265,4.3265,4
,2011-01-11 07:30,11,4.328,4.336,4.328,4.335,16
,2011-01-11 08:00,11,4.3345,4.34,4.3305,4.333,28
,2011-01-11 08:30,11,4.333,4.333,4.3155,4.3155,25
,2011-01-11 09:00,11,4.3175,4.326,4.3175,4.32,27
,2011-01-11 09:30,11,4.323,4.3285,4.3065,4.3165,44
,2011-01-11 10:00,11,4.333,4.347,4.333,4.347,15
,2011-01-11 10:30,11,4.3455,4.3605,4.3405,4.35,32
,2011-01-11 11:00,11,4.352,4.3535,4.349,4.3515,91
,2011-01-11 11:30,11,4.35,4.3505,4.348,4.3495,29
,2011-01-11 12:00,11,4.3495,4.3495,4.347,4.348,14
,2011-01-11 12:30,11,4.3475,4.3475,4.3475,4.3475,1
,2011-01-11 13:00,11,4.3455,4.3455,4.3275,4.344,6
,2011-01-11 13:30,11,4.3465,4.3465,4.3465,4.3465,2
,2011-01-11 14:00,11,4.3445,4.348,4.3445,4.346,11
,2011-01-11 14:30,11,4.35,4.3545,4.35,4.3535,9
,2011-01-11 15:00,11,4.3535,4.3535,4.353,4.353,3
,2011-01-11 15:30,11,4.3485,4.3485,4.344,4.344,3
,2011-01-11 16:00,11,4.342,4.342,4.342,4.342,1
,2011-01-11 19:00,12,4.355,4.355,4.355,4.355,2
,2011-01-11 19:30,12,4.3715,4.3715,4.371,4.371,2
,2011-01-11 20:00,12,4.3725,4.3725,4.372,4.3725,7
,2011-01-11 20:30,12,4.3725,4.3725,4.371,4.371,6
,2011-01-11 21:00,12,4.3795,4.38,4.367,4.367,23
,2011-01-11 22:00,12,4.3695,4.3695,4.3695,4.3695,1
,2011-01-11 22:30,12,4.3715,4.3715,4.371,4.371,2
,2011-01-11 23:30,12,4.365,4.365,4.365,4.365,1
,2011-01-12 00:00,12,4.365,4.365,4.365,4.365,1
,2011-01-12 01:30,12,4.37,4.37,4.37,4.37,5
,2011-01-12 02:00,12,4.388,4.388,4.388,4.388,1
,2011-01-12 02:30,12,4.3965,4.397,4.3965,4.397,2
,2011-01-12 03:00,12,4.397,4.4,4.395,4.395,11
,2011-01-12 03:30,12,4.3985,4.3985,4.3985,4.3985,5
,2011-01-12 04:00,12,4.3935,4.3935,4.39,4.39,10
,2011-01-12 04:30,12,4.388,4.388,4.388,4.388,6
,2011-01-12 05:30,12,4.3805,4.3805,4.38,4.38,7
,2011-01-12 06:00,12,4.386,4.3895,4.386,4.3895,4
,2011-01-12 06:30,12,4.386,4.39,4.386,4.39,5
,2011-01-12 07:00,12,4.3905,4.3905,4.387,4.387,6
,2011-01-12 07:30,12,4.3965,4.403,4.3965,4.403,11
,2011-01-12 08:00,12,4.4025,4.4065,4.3935,4.3955,33
,2011-01-12 08:30,12,4.399,4.412,4.396,4.411,14
,2011-01-12 09:00,12,4.411,4.411,4.4015,4.4015,27
,2011-01-12 09:30,12,4.406,4.4115,4.404,4.4105,43
,2011-01-12 10:00,12,4.415,4.4285,4.414,4.42,26
,2011-01-12 10:30,12,4.4225,4.431,4.4225,4.426,14
,2011-01-12 11:00,12,4.419,4.4225,4.418,4.418,9
,2011-01-12 11:30,12,4.414,4.4175,4.4115,4.412,48
,2011-01-12 12:00,12,4.4125,4.4175,4.4125,4.4175,7
,2011-01-12 12:30,12,4.42,4.4205,4.4175,4.419,8
,2011-01-12 13:00,12,4.413,4.413,4.4105,4.4105,4
,2011-01-12 13:30,12,4.415,4.415,4.4125,4.4145,7
,2011-01-12 14:00,12,4.412,4.418,4.4105,4.418,11
,2011-01-12 14:30,12,4.4115,4.419,4.4115,4.419,12
,2011-01-12 15:00,12,4.422,4.4225,4.4145,4.415,7
,2011-01-12 15:30,12,4.415,4.415,4.411,4.412,6
,2011-01-12 17:00,13,4.415,4.415,4.415,4.415,1
,2011-01-12 18:30,13,4.418,4.418,4.418,4.418,1
,2011-01-12 19:00,13,4.4125,4.4125,4.4125,4.4125,2
,2011-01-12 19:30,13,4.409,4.409,4.409,4.409,2
,2011-01-12 20:00,13,4.405,4.405,4.401,4.401,3
,2011-01-12 20:30,13,4.41,4.41,4.4055,4.4055,2
,2011-01-12 21:00,13,4.405,4.4095,4.405,4.405,3
,2011-01-12 21:30,13,4.4065,4.4065,4.4065,4.4065,2
,2011-01-12 22:00,13,4.4,4.4,4.4,4.4,3
,2011-01-12 22:30,13,4.403,4.403,4.401,4.401,2
,2011-01-12 23:00,13,4.403,4.411,4.403,4.411,3
,2011-01-12 23:30,13,4.4145,4.4145,4.4145,4.4145,2
,2011-01-13 00:00,13,4.42,4.42,4.42,4.42,2
,2011-01-13 00:30,13,4.412,4.412,4.412,4.412,1
,2011-01-13 01:00,13,4.412,4.412,4.412,4.412,4
,2011-01-13 02:00,13,4.4,4.4,4.4,4.4,1
,2011-01-13 03:00,13,4.395,4.395,4.395,4.395,5
,2011-01-13 03:30,13,4.389,4.389,4.3795,4.3795,2
,2011-01-13 04:00,13,4.375,4.375,4.374,4.374,6
,2011-01-13 06:00,13,4.3755,4.388,4.3745,4.388,5
,2011-01-13 06:30,13,4.391,4.3915,4.3905,4.391,22
,2011-01-13 07:00,13,4.3965,4.3985,4.382,4.385,38
,2011-01-13 07:30,13,4.3845,4.3965,4.38,4.392,72
,2011-01-13 08:00,13,4.395,4.3985,4.395,4.3965,10
,2011-01-13 08:30,13,4.3975,4.3975,4.378,4.378,8
,2011-01-13 09:00,13,4.376,4.382,4.3655,4.382,48
,2011-01-13 09:30,13,4.3895,4.4015,4.3895,4.397,52
,2011-01-13 10:00,13,4.396,4.396,4.3885,4.3945,47
,2011-01-13 10:30,13,4.3865,4.3895,4.3865,4.3895,3
,2011-01-13 11:00,13,4.388,4.3925,4.387,4.387,21
,2011-01-13 11:30,13,4.385,4.3875,4.3785,4.38,64
,2011-01-13 12:00,13,4.3805,4.386,4.38,4.386,10
,2011-01-13 12:30,13,4.3885,4.392,4.3855,4.392,12
,2011-01-13 13:00,13,4.3905,4.3905,4.386,4.386,2
,2011-01-13 13:30,13,4.3765,4.3765,4.368,4.368,5
,2011-01-13 14:00,13,4.369,4.369,4.3525,4.3525,5
,2011-01-13 14:30,13,4.354,4.354,4.348,4.348,6
,2011-01-13 15:00,13,4.3575,4.359,4.3575,4.359,2
,2011-01-13 16:00,13,4.357,4.36,4.357,4.36,2
,2011-01-13 17:00,14,4.353,4.353,4.353,4.353,1
,2011-01-13 17:30,14,4.3695,4.3695,4.3635,4.3635,3
,2011-01-13 19:30,14,4.366,4.366,4.366,4.366,1
,2011-01-13 20:00,14,4.367,4.367,4.367,4.367,1
,2011-01-13 20:30,14,4.38,4.38,4.38,4.38,4
,2011-01-13 21:00,14,4.383,4.383,4.379,4.383,3
,2011-01-13 21:30,14,4.382,4.382,4.382,4.382,1
,2011-01-13 22:00,14,4.3755,4.3755,4.3755,4.3755,1
,2011-01-13 22:30,14,4.365,4.365,4.365,4.365,1
,2011-01-13 23:00,14,4.3655,4.3655,4.3655,4.3655,1
,2011-01-13 23:30,14,4.365,4.3785,4.365,4.3785,19
,2011-01-14 00:00,14,4.3695,4.37,4.3695,4.37,2
,2011-01-14 00:30,14,4.374,4.374,4.374,4.374,1
,2011-01-14 01:30,14,4.366,4.366,4.355,4.355,5
,2011-01-14 02:30,14,4.361,4.361,4.3595,4.3605,7
,2011-01-14 03:30,14,4.364,4.364,4.364,4.364,3
,2011-01-14 04:00,14,4.35,4.359,4.35,4.359,6
,2011-01-14 04:30,14,4.36,4.3765,4.36,4.3765,4
,2011-01-14 06:00,14,4.3595,4.3595,4.3595,4.3595,1
,2011-01-14 07:00,14,4.37,4.3765,4.37,4.3765,5
,2011-01-14 07:30,14,4.3875,4.4,4.385,4.396,27
,2011-01-14 08:00,14,4.395,4.402,4.3935,4.398,31
,2011-01-14 08:30,14,4.391,4.4055,4.391,4.404,29
,2011-01-14 09:00,14,4.406,4.4065,4.3925,4.394,19
,2011-01-14 09:30,14,4.3915,4.4025,4.3915,4.397,45
,2011-01-14 10:00,14,4.391,4.412,4.391,4.404,87
,2011-01-14 10:30,14,4.3965,4.411,4.3955,4.405,113
,2011-01-14 11:00,14,4.4175,4.4175,4.4045,4.4045,11
,2011-01-14 11:30,14,4.406,4.4145,4.405,4.414,118
,2011-01-14 12:00,14,4.415,4.4165,4.415,4.4165,4
,2011-01-14 12:30,14,4.4185,4.419,4.4175,4.419,9
,2011-01-14 13:00,14,4.4335,4.4365,4.4335,4.434,7
,2011-01-14 13:30,14,4.436,4.4375,4.436,4.4375,3
,2011-01-14 14:00,14,4.431,4.44,4.431,4.4335,15
,2011-01-14 14:30,14,4.44,4.44,4.432,4.435,8
,2011-01-14 15:00,14,4.435,4.435,4.435,4.435,3
,2011-01-16 17:00,18,4.4345,4.46,4.4345,4.46,18
,2011-01-16 18:30,18,4.44,4.44,4.4325,4.4325,10
,2011-01-16 19:00,18,4.42,4.421,4.4195,4.421,6
,2011-01-16 19:30,18,4.422,4.422,4.422,4.422,1
,2011-01-16 20:30,18,4.416,4.416,4.416,4.416,1
,2011-01-16 21:00,18,4.4145,4.4145,4.414,4.414,4
,2011-01-16 21:30,18,4.414,4.414,4.414,4.414,1
,2011-01-16 23:30,18,4.4025,4.4025,4.401,4.401,3
,2011-01-17 00:00,18,4.3995,4.3995,4.3995,4.3995,1
,2011-01-17 00:30,18,4.3875,4.3965,4.3875,4.3965,8
,2011-01-17 01:00,18,4.3925,4.397,4.3925,4.397,3
,2011-01-17 01:30,18,4.3985,4.4015,4.398,4.398,18
,2011-01-17 02:00,18,4.402,4.402,4.386,4.388,37
,2011-01-17 02:30,18,4.387,4.388,4.3835,4.3855,39
,2011-01-17 03:00,18,4.375,4.376,4.375,4.376,12
,2011-01-17 03:30,18,4.378,4.3835,4.378,4.383,45
,2011-01-17 04:00,18,4.384,4.384,4.381,4.381,11
,2011-01-17 05:00,18,4.3915,4.3915,4.3915,4.3915,1
,2011-01-17 06:00,18,4.387,4.387,4.387,4.387,1
,2011-01-17 06:30,18,4.408,4.412,4.408,4.412,3
,2011-01-17 07:00,18,4.409,4.414,4.4075,4.414,5
,2011-01-17 07:30,18,4.4065,4.4065,4.3995,4.4005,6
,2011-01-17 08:00,18,4.404,4.404,4.403,4.404,10
,2011-01-17 08:30,18,4.41,4.418,4.41,4.418,6
,2011-01-17 09:00,18,4.4185,4.4185,4.405,4.41,21
,2011-01-17 09:30,18,4.408,4.408,4.408,4.408,1
,2011-01-17 10:00,18,4.4095,4.413,4.4095,4.4105,9
,2011-01-17 10:30,18,4.41,4.41,4.3995,4.403,7
,2011-01-17 11:00,18,4.396,4.396,4.3835,4.3835,9
,2011-01-17 11:30,18,4.385,4.388,4.382,4.388,4
,2011-01-17 17:00,18,4.388,4.39,4.387,4.39,4
,2011-01-17 18:00,18,4.3915,4.394,4.3915,4.394,2
,2011-01-17 19:00,18,4.4,4.4,4.4,4.4,1
,2011-01-17 19:30,18,4.3875,4.3875,4.3875,4.3875,2
,2011-01-17 20:00,18,4.372,4.372,4.372,4.372,1
,2011-01-17 20:30,18,4.3735,4.3865,4.3735,4.3865,3
,2011-01-17 21:00,18,4.395,4.41,4.394,4.41,8
,2011-01-17 21:30,18,4.42,4.42,4.42,4.42,2
,2011-01-17 22:30,18,4.41,4.4165,4.41,4.4165,2
,2011-01-17 23:00,18,4.417,4.417,4.411,4.4155,14
,2011-01-17 23:30,18,4.413,4.425,4.413,4.425,11
,2011-01-18 00:00,18,4.423,4.423,4.423,4.423,1
,2011-01-18 00:30,18,4.4255,4.4255,4.4255,4.4255,1
,2011-01-18 01:30,18,4.4195,4.4215,4.418,4.4185,24
,2011-01-18 02:00,18,4.4165,4.4205,4.416,4.417,26
,2011-01-18 02:30,18,4.429,4.4305,4.423,4.4235,12
,2011-01-18 03:00,18,4.44,4.44,4.4385,4.439,10
,2011-01-18 03:30,18,4.439,4.439,4.437,4.437,13
,2011-01-18 04:00,18,4.445,4.445,4.441,4.4415,8
,2011-01-18 04:30,18,4.437,4.439,4.437,4.439,9
,2011-01-18 05:00,18,4.4445,4.4445,4.4425,4.4425,3
,2011-01-18 05:30,18,4.445,4.445,4.445,4.445,1
,2011-01-18 06:00,18,4.4405,4.4405,4.4405,4.4405,1
,2011-01-18 06:30,18,4.4365,4.4365,4.436,4.436,4
,2011-01-18 07:00,18,4.433,4.437,4.4265,4.4335,13
,2011-01-18 07:30,18,4.433,4.436,4.431,4.436,6
,2011-01-18 08:00,18,4.4265,4.429,4.423,4.429,5
,2011-01-18 08:30,18,4.4305,4.441,4.423,4.4275,7
,2011-01-18 09:00,18,4.4275,4.438,4.4275,4.4365,14
,2011-01-18 09:30,18,4.437,4.437,4.404,4.404,12
,2011-01-18 10:00,18,4.402,4.417,4.402,4.417,18
,2011-01-18 10:30,18,4.4175,4.4275,4.4175,4.4275,15
,2011-01-18 11:00,18,4.4155,4.418,4.4135,4.4175,9
,2011-01-18 11:30,18,4.417,4.4305,4.417,4.4305,33
,2011-01-18 12:00,18,4.4295,4.4365,4.4295,4.4365,5
,2011-01-18 12:30,18,4.433,4.433,4.429,4.429,4
,2011-01-18 13:00,18,4.426,4.4285,4.425,4.4285,31
,2011-01-18 13:30,18,4.4285,4.431,4.4275,4.431,15
,2011-01-18 14:00,18,4.4255,4.426,4.4255,4.426,6
,2011-01-18 14:30,18,4.4265,4.4265,4.4255,4.4255,4
,2011-01-18 15:00,18,4.427,4.427,4.427,4.427,3
,2011-01-18 15:30,18,4.427,4.429,4.427,4.429,2
,2011-01-18 16:00,18,4.4355,4.4355,4.4355,4.4355,1
,2011-01-18 17:00,19,4.4325,4.4325,4.4325,4.4325,1
,2011-01-18 17:30,19,4.4325,4.4325,4.431,4.431,7
,2011-01-18 18:30,19,4.4325,4.4325,4.4325,4.4325,1
,2011-01-18 22:30,19,4.449,4.45,4.449,4.45,56
,2011-01-18 23:00,19,4.45,4.45,4.445,4.445,18
,2011-01-18 23:30,19,4.447,4.4515,4.447,4.4515,4
,2011-01-19 00:00,19,4.457,4.457,4.457,4.457,2
,2011-01-19 00:30,19,4.459,4.4665,4.459,4.4665,3
,2011-01-19 01:00,19,4.462,4.462,4.461,4.4615,5
,2011-01-19 01:30,19,4.46,4.4645,4.46,4.4645,4
,2011-01-19 02:00,19,4.467,4.467,4.455,4.455,24
,2011-01-19 02:30,19,4.4605,4.4605,4.4605,4.4605,1
,2011-01-19 03:00,19,4.45,4.45,4.4465,4.4465,24
,2011-01-19 03:30,19,4.4535,4.4545,4.4455,4.4455,14
,2011-01-19 04:00,19,4.443,4.443,4.44,4.44,2
,2011-01-19 04:30,19,4.442,4.444,4.442,4.444,16
,2011-01-19 05:00,19,4.4435,4.4435,4.4435,4.4435,2
,2011-01-19 05:30,19,4.4495,4.4495,4.4495,4.4495,1
,2011-01-19 06:00,19,4.451,4.453,4.451,4.452,4
,2011-01-19 06:30,19,4.4575,4.4575,4.4565,4.4565,7
,2011-01-19 07:00,19,4.457,4.457,4.441,4.444,9
,2011-01-19 07:30,19,4.4405,4.4475,4.428,4.428,24
,2011-01-19 08:00,19,4.4245,4.44,4.424,4.44,20
,2011-01-19 08:30,19,4.433,4.433,4.398,4.398,32
,2011-01-19 09:00,19,4.395,4.395,4.363,4.363,17
,2011-01-19 09:30,19,4.367,4.3815,4.361,4.3815,15
,2011-01-19 10:00,19,4.3815,4.383,4.3655,4.3765,21
,2011-01-19 10:30,19,4.3735,4.3735,4.366,4.368,7
,2011-01-19 11:00,19,4.3675,4.37,4.3675,4.37,5
,2011-01-19 11:30,19,4.367,4.3735,4.367,4.3725,5
,2011-01-19 12:00,19,4.371,4.3735,4.368,4.371,19
,2011-01-19 12:30,19,4.3765,4.377,4.373,4.374,7
,2011-01-19 13:00,19,4.376,4.376,4.3635,4.3635,33
,2011-01-19 13:30,19,4.3585,4.3585,4.358,4.358,3
,2011-01-19 14:00,19,4.3545,4.3605,4.3545,4.3605,2
,2011-01-19 14:30,19,4.36,4.3625,4.355,4.355,14
,2011-01-19 15:00,19,4.361,4.361,4.361,4.361,1
,2011-01-19 16:00,19,4.3615,4.3615,4.3615,4.3615,2
,2011-01-19 18:00,20,4.3595,4.3595,4.3595,4.3595,1
,2011-01-19 19:00,20,4.373,4.377,4.373,4.377,11
,2011-01-19 19:30,20,4.3785,4.385,4.3785,4.385,19
,2011-01-19 21:00,20,4.377,4.377,4.377,4.377,1
,2011-01-19 21:30,20,4.378,4.378,4.378,4.378,1
,2011-01-20 00:30,20,4.3665,4.3665,4.3665,4.3665,2
,2011-01-20 01:00,20,4.35,4.35,4.33,4.346,7
,2011-01-20 01:30,20,4.337,4.345,4.337,4.343,10
,2011-01-20 02:00,20,4.3295,4.3325,4.328,4.3295,5
,2011-01-20 02:30,20,4.3345,4.3385,4.3345,4.3385,2
,2011-01-20 03:00,20,4.335,4.3395,4.335,4.3395,9
,2011-01-20 03:30,20,4.337,4.3395,4.337,4.3395,2
,2011-01-20 04:00,20,4.3415,4.343,4.3415,4.343,26
,2011-01-20 05:00,20,4.3315,4.3315,4.3275,4.3275,4
,2011-01-20 05:30,20,4.326,4.326,4.3155,4.3155,4
,2011-01-20 06:30,20,4.2975,4.2975,4.2975,4.2975,2
,2011-01-20 07:00,20,4.31,4.31,4.2955,4.3035,4
,2011-01-20 07:30,20,4.3195,4.321,4.292,4.296,11
,2011-01-20 08:00,20,4.294,4.3,4.294,4.2995,7
,2011-01-20 08:30,20,4.2935,4.2935,4.2725,4.2725,119
,2011-01-20 09:00,20,4.2875,4.2875,4.2595,4.2595,28
,2011-01-20 09:30,20,4.259,4.2595,4.234,4.2595,55
,2011-01-20 10:00,20,4.2545,4.2745,4.253,4.265,79
,2011-01-20 10:30,20,4.2685,4.2685,4.2685,4.2685,2
,2011-01-20 11:00,20,4.265,4.275,4.265,4.27,18
,2011-01-20 11:30,20,4.271,4.2765,4.271,4.2755,4
,2011-01-20 12:00,20,4.2775,4.2775,4.271,4.271,6
,2011-01-20 12:30,20,4.271,4.271,4.2675,4.268,17
,2011-01-20 13:00,20,4.2685,4.2735,4.2685,4.27,6
,2011-01-20 13:30,20,4.2755,4.276,4.269,4.269,31
,2011-01-20 15:00,20,4.254,4.255,4.2505,4.2505,6
,2011-01-20 15:30,20,4.256,4.256,4.256,4.256,1
,2011-01-20 19:00,21,4.285,4.285,4.2775,4.2775,3
,2011-01-20 19:30,21,4.286,4.286,4.28,4.28,5
,2011-01-20 20:00,21,4.2855,4.2855,4.2805,4.2805,4
,2011-01-20 20:30,21,4.294,4.294,4.289,4.289,2
,2011-01-20 21:30,21,4.289,4.289,4.289,4.289,1
,2011-01-20 22:00,21,4.2885,4.2885,4.2885,4.2885,1
,2011-01-20 22:30,21,4.259,4.2635,4.259,4.2635,2
,2011-01-20 23:30,21,4.269,4.2745,4.2685,4.2745,5
,2011-01-21 00:30,21,4.2755,4.2755,4.2755,4.2755,2
,2011-01-21 01:00,21,4.2835,4.2875,4.2835,4.2875,15
,2011-01-21 01:30,21,4.286,4.286,4.2735,4.2735,20
,2011-01-21 02:00,21,4.275,4.275,4.275,4.275,20
,2011-01-21 02:30,21,4.2785,4.2885,4.2785,4.2885,34
,2011-01-21 03:00,21,4.28,4.28,4.278,4.278,2
,2011-01-21 03:30,21,4.275,4.275,4.275,4.275,1
,2011-01-21 04:00,21,4.278,4.278,4.278,4.278,2
,2011-01-21 04:30,21,4.2825,4.3025,4.2825,4.3025,29
,2011-01-21 05:00,21,4.2995,4.2995,4.2995,4.2995,1
,2011-01-21 06:00,21,4.303,4.303,4.303,4.303,1
,2011-01-21 07:00,21,4.2965,4.3,4.2955,4.2955,4
,2011-01-21 07:30,21,4.2935,4.3015,4.2935,4.3015,7
,2011-01-21 08:00,21,4.28,4.2865,4.2795,4.2865,15
,2011-01-21 08:30,21,4.287,4.287,4.287,4.287,1
,2011-01-21 09:00,21,4.3025,4.311,4.3005,4.311,11
,2011-01-21 09:30,21,4.3105,4.3365,4.3105,4.332,17
,2011-01-21 10:00,21,4.333,4.333,4.324,4.3275,8
,2011-01-21 10:30,21,4.331,4.331,4.315,4.315,23
,2011-01-21 11:00,21,4.317,4.319,4.316,4.3165,17
,2011-01-21 11:30,21,4.319,4.319,4.311,4.3135,35
,2011-01-21 12:00,21,4.3105,4.312,4.3105,4.312,33
,2011-01-21 12:30,21,4.3175,4.3185,4.315,4.3185,19
,2011-01-21 13:00,21,4.321,4.321,4.321,4.321,2
,2011-01-21 13:30,21,4.3165,4.3185,4.3165,4.3185,4
,2011-01-21 14:00,21,4.317,4.317,4.317,4.317,1
,2011-01-21 14:30,21,4.3155,4.3155,4.3125,4.3125,26
,2011-01-21 15:30,21,4.311,4.311,4.311,4.311,2
,2011-01-21 16:00,21,4.3135,4.3135,4.3135,4.3135,1
,2011-01-23 18:30,24,4.322,4.322,4.322,4.322,1
,2011-01-23 19:00,24,4.347,4.347,4.347,4.347,2
,2011-01-23 19:30,24,4.35,4.3555,4.35,4.3555,16
,2011-01-23 20:00,24,4.3635,4.367,4.3635,4.365,9
,2011-01-23 21:00,24,4.355,4.365,4.355,4.365,7
,2011-01-24 00:00,24,4.3605,4.3605,4.3605,4.3605,3
,2011-01-24 00:30,24,4.3525,4.3525,4.3525,4.3525,1
,2011-01-24 01:30,24,4.3475,4.348,4.3475,4.348,2
,2011-01-24 02:00,24,4.3475,4.3475,4.3465,4.3465,2
,2011-01-24 02:30,24,4.348,4.348,4.348,4.348,1
,2011-01-24 03:00,24,4.334,4.334,4.3335,4.3335,4
,2011-01-24 03:30,24,4.3255,4.3345,4.3255,4.3345,21
,2011-01-24 04:00,24,4.3315,4.3315,4.3315,4.3315,1
,2011-01-24 04:30,24,4.33,4.33,4.33,4.33,1
,2011-01-24 05:30,24,4.3245,4.3245,4.3245,4.3245,1
,2011-01-24 06:30,24,4.33,4.337,4.33,4.337,2
,2011-01-24 07:00,24,4.3395,4.3505,4.3395,4.3505,3
,2011-01-24 07:30,24,4.333,4.333,4.333,4.333,1
,2011-01-24 08:00,24,4.3365,4.3365,4.331,4.3315,15
,2011-01-24 08:30,24,4.3305,4.34,4.3275,4.33,12
,2011-01-24 09:00,24,4.3395,4.363,4.3395,4.361,33
,2011-01-24 09:30,24,4.3565,4.375,4.3565,4.365,96
,2011-01-24 10:00,24,4.3625,4.371,4.361,4.361,137
,2011-01-24 10:30,24,4.3635,4.367,4.356,4.356,28
,2011-01-24 11:00,24,4.355,4.3575,4.345,4.345,8
,2011-01-24 11:30,24,4.351,4.3565,4.35,4.353,12
,2011-01-24 12:00,24,4.353,4.353,4.351,4.351,10
,2011-01-24 12:30,24,4.3535,4.361,4.3525,4.36,10
,2011-01-24 13:00,24,4.357,4.357,4.3545,4.357,6
,2011-01-24 13:30,24,4.3535,4.354,4.34,4.341,15
,2011-01-24 14:00,24,4.335,4.335,4.334,4.334,4
,2011-01-24 14:30,24,4.338,4.343,4.337,4.343,6
,2011-01-24 15:00,24,4.343,4.3465,4.343,4.3465,7
,2011-01-24 15:30,24,4.348,4.348,4.348,4.348,1
,2011-01-24 17:00,25,4.3505,4.3505,4.3505,4.3505,2
,2011-01-24 19:00,25,4.337,4.337,4.3195,4.3195,4
,2011-01-24 19:30,25,4.3155,4.3155,4.315,4.315,2
,2011-01-24 20:00,25,4.31,4.31,4.305,4.305,4
,2011-01-24 20:30,25,4.308,4.3245,4.306,4.3245,7
,2011-01-24 21:00,25,4.3295,4.3295,4.3295,4.3295,1
,2011-01-24 23:30,25,4.313,4.313,4.313,4.313,1
,2011-01-25 00:30,25,4.3085,4.309,4.3055,4.309,13
,2011-01-25 01:00,25,4.3085,4.3085,4.299,4.299,5
,2011-01-25 01:30,25,4.297,4.297,4.294,4.294,22
,2011-01-25 02:00,25,4.295,4.299,4.288,4.288,30
,2011-01-25 02:30,25,4.286,4.289,4.2855,4.289,13
,2011-01-25 03:00,25,4.284,4.284,4.28,4.28,9
,2011-01-25 03:30,25,4.2755,4.2755,4.264,4.264,3
,2011-01-25 04:00,25,4.2665,4.27,4.265,4.27,30
,2011-01-25 04:30,25,4.254,4.254,4.245,4.248,4
,2011-01-25 05:00,25,4.2445,4.25,4.2445,4.25,21
,2011-01-25 06:00,25,4.2525,4.2525,4.2525,4.2525,2
,2011-01-25 06:30,25,4.2515,4.256,4.249,4.249,11
,2011-01-25 07:00,25,4.252,4.26,4.241,4.26,9
,2011-01-25 07:30,25,4.262,4.264,4.259,4.259,15
,2011-01-25 08:00,25,4.2635,4.271,4.263,4.269,22
,2011-01-25 08:30,25,4.268,4.268,4.253,4.2565,18
,2011-01-25 09:00,25,4.254,4.263,4.254,4.2615,16
,2011-01-25 09:30,25,4.2595,4.266,4.2575,4.262,24
,2011-01-25 10:00,25,4.255,4.255,4.238,4.2385,57
,2011-01-25 10:30,25,4.2375,4.2375,4.2195,4.222,101
,2011-01-25 11:00,25,4.2185,4.2225,4.2185,4.2205,10
,2011-01-25 11:30,25,4.229,4.2325,4.229,4.2325,14
,2011-01-25 12:00,25,4.2325,4.2365,4.2325,4.2345,92
,2011-01-25 12:30,25,4.236,4.2465,4.236,4.237,5
,2011-01-25 13:00,25,4.231,4.231,4.2305,4.2305,2
,2011-01-25 13:30,25,4.233,4.233,4.2275,4.2275,5
,2011-01-25 14:00,25,4.2325,4.2325,4.2325,4.2325,1
,2011-01-25 14:30,25,4.2355,4.2515,4.2355,4.251,5
,2011-01-25 15:00,25,4.252,4.253,4.252,4.253,2
,2011-01-25 15:30,25,4.253,4.253,4.2525,4.2525,2
,2011-01-25 16:00,25,4.256,4.256,4.256,4.256,1
,2011-01-25 17:30,26,4.2505,4.2505,4.2505,4.2505,1
,2011-01-25 18:00,26,4.2485,4.259,4.2485,4.2545,6
,2011-01-25 19:00,26,4.25,4.25,4.2335,4.2495,11
,2011-01-25 19:30,26,4.2595,4.2595,4.2595,4.2595,1
,2011-01-25 20:00,26,4.2595,4.263,4.2595,4.262,17
,2011-01-25 21:00,26,4.2535,4.254,4.253,4.254,8
,2011-01-25 21:30,26,4.255,4.255,4.255,4.255,1
,2011-01-25 22:00,26,4.261,4.2695,4.261,4.2695,6
,2011-01-26 00:30,26,4.271,4.271,4.271,4.271,1
,2011-01-26 01:00,26,4.2685,4.2685,4.2685,4.2685,3
,2011-01-26 01:30,26,4.26,4.26,4.258,4.258,2
,2011-01-26 02:30,26,4.273,4.273,4.272,4.272,12
,2011-01-26 03:00,26,4.263,4.263,4.263,4.263,2
,2011-01-26 03:30,26,4.272,4.2755,4.272,4.2755,4
,2011-01-26 04:30,26,4.279,4.28,4.279,4.28,6
,2011-01-26 06:00,26,4.2695,4.277,4.269,4.274,7
,2011-01-26 06:30,26,4.2755,4.2755,4.2735,4.275,6
,2011-01-26 07:00,26,4.25,4.2525,4.25,4.251,7
,2011-01-26 07:30,26,4.2445,4.2455,4.2395,4.242,30
,2011-01-26 08:00,26,4.24,4.248,4.231,4.248,98
,2011-01-26 08:30,26,4.2435,4.2435,4.242,4.242,3
,2011-01-26 09:00,26,4.25,4.272,4.2445,4.2705,15
,2011-01-26 09:30,26,4.268,4.268,4.262,4.262,18
,2011-01-26 10:00,26,4.2545,4.2555,4.247,4.251,35
,2011-01-26 11:00,26,4.2595,4.2655,4.256,4.2655,17
,2011-01-26 11:30,26,4.265,4.274,4.265,4.274,11
,2011-01-26 12:00,26,4.273,4.278,4.273,4.278,3
,2011-01-26 12:30,26,4.275,4.2755,4.275,4.2755,5
,2011-01-26 13:30,26,4.2825,4.295,4.2825,4.287,10
,2011-01-26 14:00,26,4.289,4.293,4.289,4.293,9
,2011-01-26 14:30,26,4.2975,4.3,4.294,4.2955,5
,2011-01-26 15:00,26,4.2925,4.2925,4.2925,4.2925,2
,2011-01-26 18:00,27,4.302,4.302,4.302,4.302,2
,2011-01-26 18:30,27,4.3,4.3,4.3,4.3,3
,2011-01-26 19:00,27,4.2925,4.299,4.2925,4.2955,7
,2011-01-26 19:30,27,4.29,4.295,4.29,4.2925,25
,2011-01-26 20:00,27,4.295,4.295,4.295,4.295,6
,2011-01-26 20:30,27,4.2975,4.303,4.2975,4.303,7
,2011-01-26 21:00,27,4.309,4.309,4.309,4.309,3
,2011-01-26 22:00,27,4.2965,4.2965,4.2915,4.292,4
,2011-01-26 22:30,27,4.2895,4.2895,4.2895,4.2895,1
,2011-01-26 23:00,27,4.2935,4.2935,4.2935,4.2935,2
,2011-01-26 23:30,27,4.305,4.305,4.305,4.305,1
,2011-01-27 00:00,27,4.314,4.3145,4.314,4.3145,11
,2011-01-27 00:30,27,4.3145,4.32,4.3135,4.32,9
,2011-01-27 01:00,27,4.3185,4.3185,4.31,4.31,3
,2011-01-27 01:30,27,4.306,4.306,4.2955,4.2975,48
,2011-01-27 02:00,27,4.298,4.303,4.2945,4.3,59
,2011-01-27 02:30,27,4.2965,4.2965,4.2925,4.293,7
,2011-01-27 03:00,27,4.3025,4.3025,4.302,4.302,2
,2011-01-27 03:30,27,4.3065,4.322,4.3065,4.3185,28
,2011-01-27 04:00,27,4.323,4.323,4.314,4.3145,19
,2011-01-27 05:30,27,4.3145,4.3145,4.314,4.314,3
,2011-01-27 06:00,27,4.3125,4.3125,4.3125,4.3125,2
,2011-01-27 06:30,27,4.321,4.3235,4.321,4.3215,3
,2011-01-27 07:00,27,4.3295,4.3445,4.3295,4.335,41
,2011-01-27 07:30,27,4.3325,4.352,4.33,4.347,38
,2011-01-27 08:00,27,4.346,4.358,4.346,4.3555,86
,2011-01-27 08:30,27,4.3565,4.357,4.349,4.3525,246
,2011-01-27 09:00,27,4.352,4.357,4.3445,4.3525,219
,2011-01-27 09:30,27,4.351,4.354,4.3465,4.348,217
,2011-01-27 10:00,27,4.3435,4.3435,4.313,4.313,78
,2011-01-27 10:30,27,4.3145,4.316,4.306,4.31,45
,2011-01-27 11:00,27,4.31,4.331,4.31,4.3245,41
,2011-01-27 11:30,27,4.33,4.3465,4.33,4.346,26
,2011-01-27 12:00,27,4.342,4.3485,4.338,4.3425,39
,2011-01-27 12:30,27,4.337,4.3435,4.337,4.3435,22
,2011-01-27 13:00,27,4.344,4.3485,4.344,4.3485,4
,2011-01-27 13:30,27,4.345,4.345,4.341,4.3425,12
,2011-01-27 14:00,27,4.335,4.335,4.3325,4.3325,7
,2011-01-27 14:30,27,4.338,4.338,4.326,4.326,14
,2011-01-27 15:00,27,4.326,4.33,4.326,4.3285,5
,2011-01-27 15:30,27,4.33,4.33,4.3265,4.3265,3
,2011-01-27 16:00,27,4.326,4.326,4.326,4.326,1
,2011-01-27 17:00,28,4.325,4.325,4.3225,4.3225,9
,2011-01-27 18:30,28,4.3205,4.3205,4.318,4.3195,4
,2011-01-27 19:00,28,4.318,4.318,4.3085,4.3085,6
,2011-01-27 19:30,28,4.3,4.3035,4.2985,4.3,8
,2011-01-27 20:00,28,4.303,4.305,4.303,4.304,40
,2011-01-27 20:30,28,4.3045,4.3045,4.3035,4.3035,5
,2011-01-27 21:00,28,4.3265,4.335,4.3235,4.335,11
,2011-01-27 22:00,28,4.328,4.331,4.328,4.331,3
,2011-01-27 22:30,28,4.3195,4.3205,4.3195,4.32,9
,2011-01-27 23:00,28,4.3195,4.325,4.3195,4.324,10
,2011-01-27 23:30,28,4.329,4.329,4.3275,4.3275,2
,2011-01-28 00:30,28,4.3255,4.3255,4.32,4.3205,9
,2011-01-28 01:00,28,4.32,4.32,4.318,4.318,3
,2011-01-28 01:30,28,4.314,4.321,4.314,4.321,3
,2011-01-28 02:00,28,4.3245,4.3245,4.3245,4.3245,3
,2011-01-28 02:30,28,4.3215,4.34,4.3215,4.34,7
,2011-01-28 03:30,28,4.3435,4.3495,4.3435,4.3495,7
,2011-01-28 04:00,28,4.355,4.374,4.355,4.367,26
,2011-01-28 04:30,28,4.37,4.37,4.3615,4.3615,16
,2011-01-28 05:30,28,4.375,4.375,4.37,4.37,8
,2011-01-28 06:00,28,4.37,4.373,4.3675,4.3675,5
,2011-01-28 06:30,28,4.3635,4.384,4.3635,4.382,13
,2011-01-28 07:00,28,4.3835,4.388,4.38,4.3855,20
,2011-01-28 07:30,28,4.383,4.383,4.3765,4.377,40
,2011-01-28 08:00,28,4.3795,4.389,4.3795,4.386,86
,2011-01-28 08:30,28,4.3865,4.4095,4.385,4.404,111
,2011-01-28 09:00,28,4.4005,4.4105,4.396,4.3965,112
,2011-01-28 09:30,28,4.3975,4.402,4.3875,4.392,47
,2011-01-28 10:00,28,4.388,4.3915,4.378,4.381,28
,2011-01-28 10:30,28,4.379,4.379,4.3455,4.3505,109
,2011-01-28 11:00,28,4.3505,4.3655,4.3475,4.3655,21
,2011-01-28 11:30,28,4.365,4.38,4.3635,4.38,9
,2011-01-28 12:00,28,4.3755,4.3755,4.343,4.343,12
,2011-01-28 12:30,28,4.3445,4.3595,4.3445,4.3595,18
,2011-01-28 13:00,28,4.361,4.361,4.3575,4.3605,5
,2011-01-28 13:30,28,4.367,4.3675,4.3625,4.3625,6
,2011-01-28 14:00,28,4.366,4.366,4.36,4.36,5
,2011-01-28 14:30,28,4.3625,4.3665,4.362,4.365,12
,2011-01-28 15:00,28,4.3645,4.3675,4.3645,4.3675,4
,2011-01-28 15:30,28,4.362,4.3625,4.362,4.3625,2
,2011-01-28 16:00,28,4.3585,4.3585,4.3585,4.3585,1
,2011-01-30 17:00,31,4.37,4.37,4.35,4.35,6
,2011-01-30 17:30,31,4.3495,4.3495,4.344,4.344,13
,2011-01-30 18:00,31,4.3505,4.3505,4.3505,4.3505,1
,2011-01-30 18:30,31,4.3545,4.362,4.3545,4.355,11
,2011-01-30 19:00,31,4.353,4.3765,4.3525,4.3765,24
,2011-01-30 19:30,31,4.374,4.39,4.374,4.39,12
,2011-01-30 20:00,31,4.3905,4.3925,4.3905,4.3915,10
,2011-01-30 20:30,31,4.3915,4.405,4.3915,4.405,18
,2011-01-30 21:00,31,4.4095,4.42,4.4095,4.42,10
,2011-01-30 21:30,31,4.42,4.42,4.42,4.42,1
,2011-01-30 22:00,31,4.4155,4.4155,4.4155,4.4155,1
,2011-01-30 22:30,31,4.4145,4.4145,4.406,4.4075,30
,2011-01-30 23:00,31,4.4075,4.415,4.4075,4.415,26
,2011-01-30 23:30,31,4.4125,4.4185,4.4125,4.4185,11
,2011-01-31 00:00,31,4.4135,4.4185,4.4135,4.4135,10
,2011-01-31 00:30,31,4.4155,4.4155,4.4065,4.4065,12
,2011-01-31 01:00,31,4.4075,4.41,4.403,4.4095,23
,2011-01-31 01:30,31,4.4155,4.4195,4.4155,4.419,4
,2011-01-31 02:00,31,4.4075,4.411,4.407,4.4075,9
,2011-01-31 02:30,31,4.409,4.409,4.401,4.401,5
,2011-01-31 03:00,31,4.405,4.4165,4.405,4.4165,71
,2011-01-31 03:30,31,4.415,4.43,4.415,4.43,47
,2011-01-31 04:00,31,4.429,4.429,4.4135,4.4135,8
,2011-01-31 04:30,31,4.4115,4.413,4.407,4.4085,23
,2011-01-31 05:00,31,4.408,4.413,4.408,4.4095,27
,2011-01-31 05:30,31,4.4095,4.4095,4.3985,4.4005,54
,2011-01-31 06:00,31,4.4025,4.412,4.402,4.412,14
,2011-01-31 06:30,31,4.4205,4.422,4.4205,4.422,13
,2011-01-31 07:00,31,4.42,4.4275,4.42,4.423,13
,2011-01-31 07:30,31,4.4265,4.4265,4.4185,4.4225,13
,2011-01-31 08:00,31,4.4215,4.43,4.4155,4.416,34
,2011-01-31 08:30,31,4.418,4.4295,4.4155,4.4155,27
,2011-01-31 09:00,31,4.42,4.43,4.4115,4.4285,44241
,2011-01-31 09:30,31,4.429,4.4455,4.4275,4.438,113
,2011-01-31 10:00,31,4.4365,4.4455,4.4355,4.441,50
,2011-01-31 10:30,31,4.4425,4.449,4.4375,4.448,60
,2011-01-31 11:00,31,4.45,4.46,4.449,4.46,311
,2011-01-31 11:30,31,4.455,4.4675,4.4535,4.4655,191
,2011-01-31 12:00,31,4.462,4.4625,4.456,4.457,33
,2011-01-31 12:30,31,4.456,4.4625,4.456,4.4625,28
,2011-01-31 13:00,31,4.4645,4.465,4.461,4.461,38
,2011-01-31 13:30,31,4.46,4.461,4.457,4.459,46
,2011-01-31 14:00,31,4.4605,4.4605,4.4505,4.4505,14
,2011-01-31 14:30,31,4.452,4.4535,4.444,4.451,13
,2011-01-31 15:00,31,4.452,4.456,4.452,4.456,7
,2011-01-31 15:30,31,4.4545,4.455,4.4545,4.455,2
,2011-01-31 16:00,31,4.457,4.457,4.455,4.455,5
,2011-01-31 17:00,1,4.46,4.47,4.46,4.464,28
,2011-01-31 17:30,1,4.47,4.475,4.4695,4.4695,33
,2011-01-31 18:00,1,4.4725,4.475,4.4725,4.4745,22
,2011-01-31 18:30,1,4.473,4.473,4.47,4.47,2
,2011-01-31 19:00,1,4.465,4.4795,4.453,4.4775,31
,2011-01-31 20:00,1,4.478,4.48,4.478,4.48,4
,2011-01-31 21:00,1,4.481,4.4875,4.481,4.486,7
,2011-01-31 22:30,1,4.483,4.483,4.483,4.483,1
,2011-01-31 23:00,1,4.4815,4.482,4.4815,4.482,2
,2011-01-31 23:30,1,4.479,4.489,4.476,4.489,16
,2011-02-01 00:00,1,4.49,4.498,4.49,4.492,19
,2011-02-01 00:30,1,4.4935,4.497,4.493,4.497,19
,2011-02-01 01:00,1,4.496,4.496,4.4935,4.495,17
,2011-02-01 01:30,1,4.4995,4.5,4.496,4.496,42
,2011-02-01 02:00,1,4.5,4.5195,4.4985,4.4985,50
,2011-02-01 02:30,1,4.484,4.484,4.476,4.476,23
,2011-02-01 03:00,1,4.4745,4.49,4.474,4.4825,67
,2011-02-01 03:30,1,4.4875,4.4915,4.4845,4.4915,181
,2011-02-01 04:00,1,4.4925,4.4925,4.49,4.4915,19
,2011-02-01 04:30,1,4.484,4.484,4.484,4.484,1
,2011-02-01 05:00,1,4.488,4.488,4.488,4.488,1
,2011-02-01 06:00,1,4.4965,4.5,4.4965,4.4975,7
,2011-02-01 06:30,1,4.4965,4.4965,4.4845,4.493,128
,2011-02-01 07:00,1,4.49,4.502,4.49,4.499,108
,2011-02-01 07:30,1,4.4935,4.498,4.4895,4.498,24
,2011-02-01 08:00,1,4.5,4.502,4.4955,4.5015,63
,2011-02-01 08:30,1,4.501,4.521,4.501,4.5125,161
,2011-02-01 09:00,1,4.5065,4.518,4.504,4.516,174
,2011-02-01 09:30,1,4.515,4.5365,4.5135,4.535,159
,2011-02-01 10:00,1,4.5375,4.5465,4.5345,4.539,62
,2011-02-01 10:30,1,4.5415,4.545,4.5345,4.54,42
,2011-02-01 11:00,1,4.54,4.55,4.539,4.5465,75
,2011-02-01 11:30,1,4.546,4.556,4.546,4.5515,198
,2011-02-01 12:00,1,4.5505,4.552,4.549,4.5505,38
,2011-02-01 12:30,1,4.549,4.555,4.5475,4.554,52
,2011-02-01 13:00,1,4.556,4.557,4.5515,4.5515,19
,2011-02-01 13:30,1,4.5525,4.557,4.5515,4.555,16
,2011-02-01 14:00,1,4.5545,4.556,4.553,4.556,12
,2011-02-01 14:30,1,4.555,4.561,4.5545,4.557,84
,2011-02-01 15:00,1,4.556,4.556,4.5525,4.5525,13
,2011-02-01 15:30,1,4.5535,4.555,4.5535,4.554,20
,2011-02-01 16:00,1,4.553,4.5565,4.553,4.5565,4
,2011-02-01 17:00,2,4.5535,4.5535,4.55,4.55,9
,2011-02-01 17:30,2,4.5525,4.5525,4.5525,4.5525,1
,2011-02-01 18:00,2,4.553,4.553,4.55,4.55,9
,2011-02-01 18:30,2,4.551,4.551,4.5495,4.5495,13
,2011-02-01 19:00,2,4.548,4.548,4.5425,4.5425,5
,2011-02-01 20:00,2,4.553,4.5545,4.553,4.5545,19
,2011-02-01 21:00,2,4.5595,4.5595,4.5595,4.5595,2
,2011-02-01 22:00,2,4.562,4.562,4.557,4.557,3
,2011-02-01 22:30,2,4.55,4.55,4.5455,4.5455,10
,2011-02-01 23:00,2,4.545,4.5455,4.5445,4.5445,5
,2011-02-01 23:30,2,4.5445,4.545,4.5435,4.5435,4
,2011-02-02 00:00,2,4.545,4.5455,4.5435,4.5455,9
,2011-02-02 00:30,2,4.544,4.5495,4.544,4.5495,15
,2011-02-02 01:00,2,4.554,4.5555,4.553,4.5555,18
,2011-02-02 01:30,2,4.5595,4.563,4.5595,4.5615,6
,2011-02-02 02:00,2,4.554,4.555,4.554,4.555,33
,2011-02-02 02:30,2,4.554,4.554,4.5425,4.5425,41
,2011-02-02 03:00,2,4.54,4.54,4.533,4.533,6
,2011-02-02 04:30,2,4.55,4.5505,4.55,4.5505,4
,2011-02-02 05:00,2,4.546,4.546,4.539,4.539,5
,2011-02-02 05:30,2,4.5375,4.5375,4.5275,4.53,41
,2011-02-02 06:00,2,4.531,4.531,4.5285,4.5285,2
,2011-02-02 06:30,2,4.5365,4.5365,4.5365,4.5365,14
,2011-02-02 07:00,2,4.5365,4.5465,4.531,4.5425,45
,2011-02-02 07:30,2,4.546,4.5505,4.5425,4.5495,76
,2011-02-02 08:00,2,4.5475,4.5485,4.5405,4.5475,81
,2011-02-02 08:30,2,4.545,4.5535,4.542,4.5535,33
,2011-02-02 09:00,2,4.551,4.5535,4.547,4.547,48
,2011-02-02 09:30,2,4.5475,4.5495,4.543,4.5475,43
,2011-02-02 10:00,2,4.547,4.5525,4.545,4.5525,61
,2011-02-02 10:30,2,4.554,4.558,4.5455,4.547,30
,2011-02-02 11:00,2,4.547,4.547,4.5345,4.5345,93
,2011-02-02 11:30,2,4.5345,4.552,4.5345,4.549,73
,2011-02-02 12:00,2,4.55,4.5525,4.55,4.5525,4
,2011-02-02 12:30,2,4.555,4.555,4.5515,4.553,17
,2011-02-02 13:00,2,4.5525,4.5605,4.5525,4.56,34
,2011-02-02 13:30,2,4.56,4.5625,4.5565,4.5625,25
,2011-02-02 14:00,2,4.562,4.5635,4.558,4.5625,10
,2011-02-02 14:30,2,4.5595,4.5655,4.5595,4.5655,47
,2011-02-02 15:00,2,4.566,4.566,4.5625,4.5625,17
,2011-02-02 15:30,2,4.5625,4.5655,4.562,4.5655,10
,2011-02-02 16:00,2,4.566,4.566,4.566,4.566,12
,2011-02-02 17:00,3,4.565,4.566,4.5635,4.5635,10
,2011-02-02 18:30,3,4.5635,4.585,4.5635,4.5745,12
,2011-02-02 19:00,3,4.5625,4.568,4.56,4.56,8
,2011-02-02 19:30,3,4.55,4.5575,4.55,4.5575,4
,2011-02-02 20:00,3,4.5575,4.5575,4.5575,4.5575,1
,2011-02-02 20:30,3,4.5575,4.5575,4.5575,4.5575,1
,2011-02-02 21:00,3,4.5585,4.5585,4.5575,4.5575,4
,2011-02-02 21:30,3,4.5575,4.558,4.5565,4.5565,10
,2011-02-02 22:00,3,4.555,4.5585,4.555,4.558,7
,2011-02-02 22:30,3,4.5565,4.563,4.5565,4.5625,9
,2011-02-02 23:00,3,4.562,4.563,4.562,4.563,2
,2011-02-03 00:00,3,4.556,4.556,4.551,4.551,5
,2011-02-03 00:30,3,4.5515,4.5515,4.5515,4.5515,1
,2011-02-03 01:00,3,4.555,4.56,4.555,4.56,5
,2011-02-03 01:30,3,4.562,4.566,4.559,4.566,9
,2011-02-03 02:00,3,4.566,4.568,4.566,4.568,6
,2011-02-03 02:30,3,4.5565,4.564,4.5565,4.56,9
,2011-02-03 03:00,3,4.56,4.5665,4.56,4.5635,7
,2011-02-03 03:30,3,4.5635,4.5635,4.5615,4.5615,22
,2011-02-03 04:00,3,4.5635,4.5635,4.5635,4.5635,1
,2011-02-03 05:00,3,4.5635,4.5635,4.558,4.558,54
,2011-02-03 05:30,3,4.557,4.557,4.5475,4.551,64
,2011-02-03 06:00,3,4.547,4.548,4.544,4.548,59
,2011-02-03 06:30,3,4.5485,4.5485,4.5325,4.538,56
,2011-02-03 07:00,3,4.54,4.544,4.534,4.5415,72
,2011-02-03 07:30,3,4.538,4.5465,4.537,4.5415,35
,2011-02-03 08:00,3,4.5425,4.5525,4.5415,4.546,102
,2011-02-03 08:30,3,4.5465,4.55,4.542,4.545,43
,2011-02-03 09:00,3,4.552,4.552,4.5245,4.534,104
,2011-02-03 09:30,3,4.532,4.54,4.5275,4.536,47
,2011-02-03 10:00,3,4.5325,4.548,4.5325,4.546,100
,2011-02-03 10:30,3,4.545,4.556,4.5425,4.55,82
,2011-02-03 11:00,3,4.551,4.551,4.5425,4.5475,62
,2011-02-03 11:30,3,4.548,4.5545,4.5465,4.552,135
,2011-02-03 12:00,3,4.5515,4.553,4.5465,4.5465,73
,2011-02-03 12:30,3,4.5505,4.5505,4.546,4.548,9
,2011-02-03 13:00,3,4.5495,4.5495,4.5495,4.5495,1
,2011-02-03 13:30,3,4.5545,4.559,4.5535,4.559,8
,2011-02-03 14:00,3,4.565,4.5675,4.5585,4.5615,12
,2011-02-03 14:30,3,4.562,4.567,4.562,4.567,13
,2011-02-03 15:00,3,4.566,4.567,4.56,4.56,17
,2011-02-03 15:30,3,4.562,4.562,4.559,4.559,9
,2011-02-03 16:00,3,4.5535,4.5535,4.553,4.553,5
,2011-02-03 17:00,4,4.549,4.549,4.549,4.549,5
,2011-02-03 17:30,4,4.551,4.5515,4.551,4.5515,3
,2011-02-03 19:30,4,4.562,4.562,4.562,4.562,2
,2011-02-03 20:00,4,4.5575,4.5575,4.5575,4.5575,5
,2011-02-03 20:30,4,4.555,4.555,4.5545,4.5545,5
,2011-02-03 21:00,4,4.5565,4.5565,4.5565,4.5565,1
,2011-02-03 21:30,4,4.5565,4.5565,4.5565,4.5565,8
,2011-02-03 23:00,4,4.5565,4.562,4.5565,4.562,2
,2011-02-04 00:30,4,4.554,4.5545,4.554,4.5545,19
,2011-02-04 01:00,4,4.5555,4.556,4.5545,4.556,9
,2011-02-04 01:30,4,4.559,4.559,4.548,4.548,45
,2011-02-04 02:00,4,4.549,4.549,4.548,4.548,6
,2011-02-04 02:30,4,4.552,4.552,4.548,4.549,8
,2011-02-04 03:00,4,4.553,4.563,4.552,4.563,8
,2011-02-04 03:30,4,4.5595,4.5595,4.5595,4.5595,1
,2011-02-04 04:00,4,4.558,4.5645,4.558,4.5615,25
,2011-02-04 05:00,4,4.561,4.5645,4.561,4.5645,2
,2011-02-04 05:30,4,4.564,4.564,4.5625,4.5625,2
,2011-02-04 06:00,4,4.5635,4.5685,4.5635,4.5685,5
,2011-02-04 06:30,4,4.57,4.57,4.5625,4.5625,17
,2011-02-04 07:00,4,4.56,4.569,4.56,4.5675,22
,2011-02-04 07:30,4,4.5605,4.5675,4.5605,4.5655,26
,2011-02-04 08:00,4,4.567,4.601,4.567,4.599,99
,2011-02-04 08:30,4,4.6,4.614,4.5955,4.614,147
,2011-02-04 09:00,4,4.614,4.6205,4.613,4.617,166
,2011-02-04 09:30,4,4.6175,4.6175,4.594,4.6,59
,2011-02-04 10:00,4,4.604,4.6155,4.599,4.615,23
,2011-02-04 10:30,4,4.6145,4.6145,4.595,4.596,63
,2011-02-04 11:00,4,4.5945,4.5955,4.589,4.589,20
,2011-02-04 11:30,4,4.59,4.593,4.587,4.588,106
,2011-02-04 12:00,4,4.59,4.601,4.59,4.6,17
,2011-02-04 12:30,4,4.5995,4.601,4.5985,4.601,17
,2011-02-04 13:00,4,4.601,4.601,4.591,4.5915,23
,2011-02-04 13:30,4,4.589,4.591,4.5875,4.5875,25
,2011-02-04 14:00,4,4.589,4.5895,4.588,4.589,15
,2011-02-04 14:30,4,4.5875,4.5895,4.5875,4.5895,5
,2011-02-04 15:00,4,4.593,4.5985,4.5915,4.5925,8
,2011-02-04 15:30,4,4.5985,4.603,4.5985,4.6,12
,2011-02-06 18:00,7,4.5955,4.5955,4.5915,4.5915,6
,2011-02-06 18:30,7,4.594,4.594,4.594,4.594,2
,2011-02-06 19:00,7,4.59,4.6065,4.589,4.6065,12
,2011-02-06 19:30,7,4.606,4.615,4.606,4.615,4
,2011-02-06 20:00,7,4.6165,4.6165,4.6165,4.6165,3
,2011-02-06 20:30,7,4.6155,4.6155,4.61,4.61,2
,2011-02-06 21:00,7,4.6085,4.6085,4.6055,4.6055,4
,2011-02-06 21:30,7,4.615,4.615,4.615,4.615,1
,2011-02-06 22:30,7,4.62,4.629,4.62,4.627,32
,2011-02-06 23:00,7,4.628,4.628,4.628,4.628,6
,2011-02-06 23:30,7,4.628,4.6295,4.628,4.6295,22
,2011-02-07 00:00,7,4.6285,4.6285,4.6255,4.6255,9
,2011-02-07 00:30,7,4.625,4.631,4.6225,4.63,50
,2011-02-07 01:00,7,4.6305,4.631,4.6295,4.631,31
,2011-02-07 01:30,7,4.63,4.63,4.6205,4.6205,32
,2011-02-07 02:00,7,4.6185,4.62,4.612,4.62,10
,2011-02-07 02:30,7,4.6265,4.6275,4.6265,4.6275,4
,2011-02-07 03:00,7,4.6385,4.639,4.624,4.63,8
,2011-02-07 03:30,7,4.64,4.64,4.64,4.64,15
,2011-02-07 04:00,7,4.634,4.634,4.632,4.632,7
,2011-02-07 05:00,7,4.639,4.639,4.639,4.639,1
,2011-02-07 06:00,7,4.6365,4.6375,4.6345,4.6345,6
,2011-02-07 06:30,7,4.6335,4.6335,4.6335,4.6335,1
,2011-02-07 07:00,7,4.634,4.635,4.6275,4.6285,38
,2011-02-07 07:30,7,4.6305,4.6335,4.621,4.6225,58
,2011-02-07 08:00,7,4.6235,4.6285,4.62,4.62,43
,2011-02-07 08:30,7,4.6215,4.6245,4.6105,4.611,43
,2011-02-07 09:00,7,4.6075,4.6235,4.6075,4.6235,25
,2011-02-07 09:30,7,4.6245,4.63,4.62,4.625,33
,2011-02-07 10:00,7,4.633,4.633,4.6155,4.6155,26
,2011-02-07 10:30,7,4.612,4.612,4.584,4.584,69
,2011-02-07 11:00,7,4.5855,4.592,4.582,4.582,31
,2011-02-07 11:30,7,4.586,4.5885,4.5735,4.5855,237
,2011-02-07 12:00,7,4.583,4.5835,4.575,4.576,30
,2011-02-07 12:30,7,4.5755,4.5805,4.575,4.5795,42
,2011-02-07 13:00,7,4.5775,4.578,4.574,4.574,5
,2011-02-07 13:30,7,4.5725,4.575,4.57,4.57,13
,2011-02-07 14:00,7,4.5685,4.57,4.5645,4.5645,13
,2011-02-07 14:30,7,4.567,4.567,4.5585,4.5605,5
,2011-02-07 15:00,7,4.5585,4.5585,4.5495,4.55,26
,2011-02-07 15:30,7,4.555,4.5555,4.554,4.554,7
,2011-02-07 16:00,7,4.5545,4.556,4.5515,4.556,11
,2011-02-07 17:30,8,4.551,4.5535,4.5505,4.5535,7
,2011-02-07 18:00,8,4.5535,4.5585,4.551,4.5585,9
,2011-02-07 18:30,8,4.5655,4.566,4.565,4.565,8
,2011-02-07 19:00,8,4.5675,4.5695,4.562,4.562,16
,2011-02-07 19:30,8,4.559,4.5635,4.559,4.5635,4
,2011-02-07 20:00,8,4.5635,4.566,4.5635,4.5635,18
,2011-02-07 20:30,8,4.5615,4.566,4.5615,4.566,8
,2011-02-07 21:30,8,4.5645,4.5655,4.5645,4.5655,3
,2011-02-07 22:00,8,4.5675,4.576,4.5675,4.576,7
,2011-02-07 22:30,8,4.574,4.574,4.5735,4.574,6
,2011-02-07 23:30,8,4.572,4.572,4.5715,4.5715,3
,2011-02-08 00:00,8,4.5655,4.5655,4.561,4.561,7
,2011-02-08 00:30,8,4.5675,4.5675,4.5675,4.5675,1
,2011-02-08 01:00,8,4.569,4.575,4.569,4.575,10
,2011-02-08 01:30,8,4.577,4.592,4.577,4.5885,54
,2011-02-08 02:00,8,4.5885,4.589,4.5855,4.5875,21
,2011-02-08 02:30,8,4.589,4.5985,4.589,4.5895,19
,2011-02-08 03:00,8,4.59,4.59,4.59,4.59,3
,2011-02-08 03:30,8,4.5865,4.5865,4.5865,4.5865,2
,2011-02-08 04:00,8,4.593,4.593,4.593,4.593,1
,2011-02-08 04:30,8,4.584,4.584,4.542,4.542,106
,2011-02-08 05:00,8,4.5405,4.555,4.5405,4.555,36
,2011-02-08 05:30,8,4.554,4.554,4.547,4.547,20
,2011-02-08 06:00,8,4.5465,4.5465,4.5155,4.5285,58
,2011-02-08 06:30,8,4.53,4.547,4.53,4.547,20
,2011-02-08 07:00,8,4.55,4.551,4.541,4.5495,70
,2011-02-08 07:30,8,4.5525,4.5675,4.5525,4.5655,54
,2011-02-08 08:00,8,4.5655,4.568,4.558,4.558,132
,2011-02-08 08:30,8,4.554,4.559,4.54,4.559,31
,2011-02-08 09:00,8,4.56,4.5815,4.557,4.5775,82
,2011-02-08 09:30,8,4.5745,4.5755,4.5675,4.5685,63
,2011-02-08 10:00,8,4.56,4.593,4.56,4.5765,80
,2011-02-08 10:30,8,4.58,4.6055,4.58,4.599,160
,2011-02-08 11:00,8,4.599,4.6005,4.5895,4.59,99
,2011-02-08 11:30,8,4.593,4.5935,4.581,4.5835,136
,2011-02-08 12:00,8,4.5805,4.585,4.5805,4.582,15
,2011-02-08 12:30,8,4.5815,4.584,4.5815,4.5825,7
,2011-02-08 13:00,8,4.589,4.5985,4.585,4.593,87
,2011-02-08 13:30,8,4.5955,4.596,4.591,4.593,6
,2011-02-08 14:00,8,4.5975,4.6145,4.5975,4.611,33
,2011-02-08 14:30,8,4.609,4.615,4.609,4.61,12
,2011-02-08 15:00,8,4.608,4.608,4.6035,4.6035,6
,2011-02-08 15:30,8,4.6045,4.6045,4.599,4.599,7
,2011-02-08 16:00,8,4.5995,4.5995,4.5995,4.5995,1
,2011-02-08 17:00,9,4.5995,4.5995,4.5995,4.5995,2
,2011-02-08 18:00,9,4.603,4.603,4.603,4.603,2
,2011-02-08 18:30,9,4.598,4.598,4.591,4.5925,4
,2011-02-08 19:00,9,4.5865,4.5865,4.568,4.574,50
,2011-02-08 19:30,9,4.571,4.571,4.571,4.571,2
,2011-02-08 20:00,9,4.584,4.584,4.584,4.584,1
,2011-02-08 20:30,9,4.576,4.5775,4.576,4.5775,3
,2011-02-08 21:00,9,4.577,4.587,4.571,4.5845,6
,2011-02-08 21:30,9,4.5835,4.5835,4.5835,4.5835,2
,2011-02-08 22:00,9,4.5855,4.589,4.5855,4.589,3
,2011-02-08 23:00,9,4.5885,4.5885,4.5885,4.5885,2
,2011-02-08 23:30,9,4.581,4.581,4.5715,4.5715,6
,2011-02-09 00:00,9,4.57,4.575,4.568,4.572,9
,2011-02-09 00:30,9,4.5725,4.5725,4.5705,4.5705,4
,2011-02-09 01:00,9,4.5725,4.5735,4.563,4.563,8
,2011-02-09 01:30,9,4.565,4.565,4.5595,4.5595,4
,2011-02-09 02:00,9,4.5595,4.5735,4.5575,4.5645,20
,2011-02-09 02:30,9,4.5655,4.5755,4.563,4.563,44
,2011-02-09 03:00,9,4.564,4.564,4.563,4.563,4
,2011-02-09 03:30,9,4.5565,4.5565,4.552,4.5565,12
,2011-02-09 04:00,9,4.558,4.558,4.5445,4.5445,20
,2011-02-09 05:00,9,4.5515,4.5515,4.551,4.551,2
,2011-02-09 05:30,9,4.5415,4.546,4.54,4.543,11
,2011-02-09 06:00,9,4.5505,4.5545,4.5505,4.5535,7
,2011-02-09 06:30,9,4.561,4.563,4.5595,4.563,22
,2011-02-09 07:00,9,4.5605,4.5605,4.551,4.551,25
,2011-02-09 07:30,9,4.55,4.5775,4.55,4.567,80
,2011-02-09 08:00,9,4.566,4.5755,4.566,4.5705,86
,2011-02-09 08:30,9,4.576,4.5835,4.5655,4.5705,47
,2011-02-09 09:00,9,4.571,4.571,4.565,4.5695,26
,2011-02-09 09:30,9,4.572,4.574,4.56,4.56,92
,2011-02-09 10:00,9,4.5565,4.559,4.521,4.523,280
,2011-02-09 10:30,9,4.52,4.5375,4.52,4.5345,51
,2011-02-09 11:00,9,4.5305,4.5325,4.5075,4.5215,98
,2011-02-09 11:30,9,4.5275,4.5395,4.5275,4.5315,86
,2011-02-09 12:00,9,4.531,4.5465,4.531,4.5455,29
,2011-02-09 12:30,9,4.545,4.545,4.5345,4.54,26
,2011-02-09 13:00,9,4.536,4.537,4.53,4.5325,20
,2011-02-09 13:30,9,4.5305,4.5305,4.52,4.52,7
,2011-02-09 14:00,9,4.517,4.5245,4.517,4.524,6
,2011-02-09 14:30,9,4.532,4.5385,4.532,4.538,14
,2011-02-09 15:00,9,4.5395,4.5435,4.5345,4.5345,7
,2011-02-09 15:30,9,4.535,4.535,4.5325,4.5325,6
,2011-02-09 16:00,9,4.5335,4.5335,4.531,4.531,8
,2011-02-09 17:00,10,4.5355,4.54,4.534,4.54,7
,2011-02-09 18:30,10,4.5315,4.5315,4.526,4.5295,4
,2011-02-09 19:00,10,4.534,4.557,4.534,4.555,16
,2011-02-09 19:30,10,4.555,4.561,4.553,4.561,15
,2011-02-09 20:00,10,4.555,4.555,4.555,4.555,1
,2011-02-09 20:30,10,4.559,4.5645,4.559,4.5645,2
,2011-02-09 21:00,10,4.5655,4.5655,4.5635,4.564,4
,2011-02-09 23:00,10,4.5565,4.5565,4.5565,4.5565,5
,2011-02-09 23:30,10,4.563,4.563,4.5555,4.5565,4
,2011-02-10 00:00,10,4.556,4.556,4.556,4.556,1
,2011-02-10 00:30,10,4.5595,4.561,4.5595,4.561,2
,2011-02-10 02:00,10,4.554,4.557,4.5495,4.5495,20
,2011-02-10 02:30,10,4.547,4.547,4.5315,4.5315,27
,2011-02-10 03:00,10,4.53,4.53,4.506,4.5175,46
,2011-02-10 03:30,10,4.513,4.5185,4.508,4.5185,32
,2011-02-10 04:00,10,4.5175,4.53,4.517,4.52,17
,2011-02-10 04:30,10,4.52,4.53,4.518,4.518,7
,2011-02-10 05:00,10,4.5085,4.5095,4.5,4.5025,45
,2011-02-10 05:30,10,4.51,4.511,4.5055,4.5055,4
,2011-02-10 06:00,10,4.51,4.5145,4.505,4.5145,8
,2011-02-10 06:30,10,4.512,4.516,4.512,4.516,2
,2011-02-10 07:00,10,4.5125,4.527,4.51,4.527,32
,2011-02-10 07:30,10,4.5325,4.5345,4.523,4.526,81
,2011-02-10 08:00,10,4.525,4.53,4.514,4.518,74
,2011-02-10 08:30,10,4.5165,4.522,4.5035,4.513,89
,2011-02-10 09:00,10,4.5115,4.5245,4.503,4.5175,212
,2011-02-10 09:30,10,4.5185,4.5355,4.513,4.5305,167
,2011-02-10 10:00,10,4.5315,4.55,4.5265,4.546,301
,2011-02-10 10:30,10,4.547,4.5525,4.544,4.5505,37
,2011-02-10 11:00,10,4.5475,4.553,4.543,4.553,75
,2011-02-10 11:30,10,4.5595,4.5625,4.5495,4.5515,326
,2011-02-10 12:00,10,4.551,4.5605,4.548,4.5605,58
,2011-02-10 12:30,10,4.556,4.556,4.548,4.548,5
,2011-02-10 13:00,10,4.548,4.552,4.548,4.548,9
,2011-02-10 13:30,10,4.5525,4.5525,4.5465,4.5465,10
,2011-02-10 14:00,10,4.549,4.5525,4.549,4.5525,6
,2011-02-10 14:30,10,4.5535,4.557,4.552,4.557,7
,2011-02-10 15:00,10,4.555,4.556,4.555,4.556,3
,2011-02-10 15:30,10,4.554,4.554,4.5505,4.5505,5
,2011-02-10 16:00,10,4.56,4.56,4.56,4.56,1
,2011-02-10 17:00,11,4.555,4.555,4.555,4.555,1
,2011-02-10 17:30,11,4.5525,4.5525,4.5525,4.5525,1
,2011-02-10 18:00,11,4.561,4.562,4.5565,4.562,10
,2011-02-10 19:00,11,4.562,4.587,4.562,4.5815,25
,2011-02-10 19:30,11,4.5865,4.588,4.585,4.588,13
,2011-02-10 20:00,11,4.568,4.576,4.5615,4.576,26
,2011-02-10 20:30,11,4.5805,4.5805,4.57,4.57,5
,2011-02-10 21:00,11,4.569,4.569,4.569,4.569,1
,2011-02-10 21:30,11,4.566,4.566,4.5615,4.564,9
,2011-02-10 22:30,11,4.5565,4.5565,4.552,4.552,4
,2011-02-10 23:00,11,4.5565,4.5565,4.5565,4.5565,1
,2011-02-10 23:30,11,4.557,4.562,4.557,4.561,7
,2011-02-11 00:00,11,4.5605,4.5605,4.5415,4.542,18
,2011-02-11 00:30,11,4.5415,4.542,4.531,4.531,9
,2011-02-11 01:00,11,4.538,4.538,4.538,4.538,1
,2011-02-11 02:00,11,4.5425,4.5425,4.535,4.5405,22
,2011-02-11 02:30,11,4.542,4.5475,4.542,4.5455,12
,2011-02-11 03:00,11,4.541,4.541,4.52,4.5205,28
,2011-02-11 03:30,11,4.5225,4.524,4.509,4.51,48
,2011-02-11 04:00,11,4.508,4.512,4.5035,4.509,29
,2011-02-11 04:30,11,4.515,4.516,4.5075,4.5075,11
,2011-02-11 05:00,11,4.516,4.52,4.516,4.5185,15
,2011-02-11 05:30,11,4.524,4.527,4.523,4.523,5
,2011-02-11 06:00,11,4.5205,4.5245,4.5125,4.5245,53
,2011-02-11 06:30,11,4.529,4.5335,4.529,4.5335,18
,2011-02-11 07:00,11,4.534,4.5385,4.5265,4.5265,33
,2011-02-11 07:30,11,4.5325,4.535,4.5275,4.5285,16
,2011-02-11 08:00,11,4.517,4.5185,4.4915,4.506,83
,2011-02-11 08:30,11,4.5055,4.527,4.501,4.5205,196
,2011-02-11 09:00,11,4.525,4.54,4.525,4.54,194
,2011-02-11 09:30,11,4.5435,4.559,4.5415,4.5555,91
,2011-02-11 10:00,11,4.5565,4.5565,4.548,4.5535,123
,2011-02-11 10:30,11,4.552,4.5675,4.546,4.557,41
,2011-02-11 11:00,11,4.5565,4.5565,4.5415,4.5435,44
,2011-02-11 11:30,11,4.5485,4.5555,4.5395,4.5555,232
,2011-02-11 12:00,11,4.551,4.5625,4.5505,4.559,51
,2011-02-11 12:30,11,4.56,4.561,4.5585,4.561,19
,2011-02-11 13:00,11,4.56,4.56,4.5595,4.56,4
,2011-02-11 13:30,11,4.562,4.567,4.5615,4.566,22
,2011-02-11 14:00,11,4.566,4.5845,4.566,4.5835,156
,2011-02-11 14:30,11,4.576,4.579,4.5675,4.5675,26
,2011-02-11 15:00,11,4.5675,4.571,4.563,4.571,19
,2011-02-11 15:30,11,4.5695,4.57,4.564,4.5675,16
,2011-02-13 17:00,14,4.565,4.5705,4.562,4.5705,13
,2011-02-13 17:30,14,4.576,4.576,4.576,4.576,4
,2011-02-13 18:00,14,4.57,4.5725,4.57,4.5725,12
,2011-02-13 18:30,14,4.5725,4.58,4.5725,4.58,64
,2011-02-13 19:00,14,4.575,4.58,4.554,4.579,392
,2011-02-13 19:30,14,4.58,4.58,4.571,4.571,18
,2011-02-13 20:00,14,4.574,4.584,4.574,4.58,16
,2011-02-13 20:30,14,4.583,4.586,4.58,4.586,21
,2011-02-13 21:00,14,4.585,4.585,4.58,4.583,3
,2011-02-13 21:30,14,4.583,4.585,4.581,4.583,8
,2011-02-13 22:30,14,4.5725,4.577,4.5725,4.5745,11
,2011-02-13 23:00,14,4.578,4.58,4.577,4.58,3
,2011-02-13 23:30,14,4.59,4.592,4.588,4.5885,15
,2011-02-14 00:00,14,4.586,4.588,4.586,4.588,2
,2011-02-14 00:30,14,4.5855,4.5935,4.5855,4.5935,9
,2011-02-14 01:00,14,4.595,4.607,4.594,4.601,85
,2011-02-14 01:30,14,4.6045,4.6045,4.6035,4.6045,10
,2011-02-14 02:00,14,4.6065,4.61,4.6015,4.6015,13
,2011-02-14 02:30,14,4.5995,4.5995,4.594,4.5985,20
,2011-02-14 03:00,14,4.5875,4.609,4.587,4.6045,84
,2011-02-14 03:30,14,4.6045,4.612,4.6045,4.612,51
,2011-02-14 04:00,14,4.6115,4.62,4.6115,4.612,26
,2011-02-14 04:30,14,4.61,4.611,4.6055,4.6075,48
,2011-02-14 05:00,14,4.609,4.6135,4.609,4.6135,33
,2011-02-14 05:30,14,4.6125,4.6145,4.61,4.61,59
,2011-02-14 06:00,14,4.61,4.625,4.61,4.622,142
,2011-02-14 06:30,14,4.62,4.6275,4.6165,4.618,49
,2011-02-14 07:00,14,4.617,4.6185,4.6095,4.6175,106
,2011-02-14 07:30,14,4.6155,4.6175,4.6115,4.6135,107
,2011-02-14 08:00,14,4.6175,4.62,4.6075,4.609,106
,2011-02-14 08:30,14,4.6145,4.6145,4.6065,4.6065,53
,2011-02-14 09:00,14,4.6075,4.633,4.605,4.6265,152
,2011-02-14 09:30,14,4.627,4.635,4.6195,4.6225,115
,2011-02-14 10:00,14,4.624,4.6335,4.62,4.63,172
,2011-02-14 10:30,14,4.6305,4.6395,4.6285,4.6345,57
,2011-02-14 11:00,14,4.6335,4.638,4.6315,4.6355,84
,2011-02-14 11:30,14,4.634,4.6385,4.63,4.6355,384
,2011-02-14 12:00,14,4.6355,4.643,4.6335,4.639,164
,2011-02-14 12:30,14,4.639,4.642,4.638,4.6395,46
,2011-02-14 13:00,14,4.6385,4.6385,4.6335,4.6335,97
,2011-02-14 13:30,14,4.6355,4.6355,4.632,4.634,29
,2011-02-14 14:00,14,4.6325,4.6325,4.6315,4.6325,11
,2011-02-14 14:30,14,4.631,4.637,4.631,4.636,33
,2011-02-14 15:00,14,4.6365,4.6405,4.6345,4.637,24
,2011-02-14 15:30,14,4.6345,4.638,4.633,4.638,16
,2011-02-14 16:00,14,4.641,4.643,4.638,4.64,26
,2011-02-14 17:00,15,4.641,4.6575,4.6375,4.6575,22
,2011-02-14 17:30,15,4.6505,4.6525,4.6455,4.6455,33
,2011-02-14 18:00,15,4.6485,4.65,4.648,4.65,25
,2011-02-14 18:30,15,4.65,4.65,4.6445,4.6445,14
,2011-02-14 19:00,15,4.64,4.64,4.631,4.6355,24
,2011-02-14 19:30,15,4.635,4.6365,4.621,4.6365,17
,2011-02-14 20:00,15,4.6335,4.645,4.633,4.645,38
,2011-02-14 20:30,15,4.65,4.65,4.64,4.64,36
,2011-02-14 21:00,15,4.633,4.634,4.633,4.634,3
,2011-02-14 21:30,15,4.633,4.633,4.633,4.633,2
,2011-02-14 22:00,15,4.633,4.633,4.633,4.633,2
,2011-02-14 22:30,15,4.6325,4.636,4.63,4.636,7
,2011-02-14 23:00,15,4.637,4.6375,4.637,4.6375,2
,2011-02-14 23:30,15,4.6365,4.637,4.6365,4.637,3
,2011-02-15 00:00,15,4.6335,4.636,4.6285,4.632,12
,2011-02-15 00:30,15,4.6255,4.6275,4.61,4.611,35
,2011-02-15 01:00,15,4.61,4.611,4.602,4.6055,58
,2011-02-15 01:30,15,4.607,4.607,4.58,4.598,91
,2011-02-15 02:00,15,4.6015,4.611,4.601,4.611,27
,2011-02-15 02:30,15,4.611,4.617,4.608,4.61,54
,2011-02-15 03:00,15,4.611,4.611,4.604,4.604,14
,2011-02-15 03:30,15,4.605,4.6105,4.605,4.6075,53
,2011-02-15 04:00,15,4.6105,4.624,4.6105,4.62,37
,2011-02-15 04:30,15,4.6195,4.6195,4.614,4.618,17
,2011-02-15 05:00,15,4.616,4.616,4.611,4.611,16
,2011-02-15 05:30,15,4.6115,4.612,4.5985,4.5985,81
,2011-02-15 06:00,15,4.5995,4.6055,4.5985,4.6055,110
,2011-02-15 06:30,15,4.6035,4.607,4.6035,4.604,15
,2011-02-15 07:00,15,4.61,4.616,4.6055,4.61,88
,2011-02-15 07:30,15,4.613,4.631,4.613,4.624,147
,2011-02-15 08:00,15,4.627,4.627,4.618,4.618,40
,2011-02-15 08:30,15,4.6175,4.621,4.6145,4.62,42
,2011-02-15 09:00,15,4.619,4.619,4.5805,4.5805,89
,2011-02-15 09:30,15,4.5835,4.597,4.5835,4.5935,163
,2011-02-15 10:00,15,4.5955,4.596,4.591,4.591,148
,2011-02-15 10:30,15,4.5895,4.591,4.566,4.566,284
,2011-02-15 11:00,15,4.562,4.5635,4.55,4.5505,236
,2011-02-15 11:30,15,4.5545,4.5545,4.541,4.5475,406
,2011-02-15 12:00,15,4.5465,4.5485,4.537,4.54,160
,2011-02-15 12:30,15,4.5415,4.5515,4.5415,4.5465,89
,2011-02-15 13:00,15,4.545,4.5455,4.5405,4.542,93
,2011-02-15 13:30,15,4.542,4.546,4.5415,4.546,28
,2011-02-15 14:00,15,4.545,4.545,4.5415,4.5415,11
,2011-02-15 14:30,15,4.541,4.541,4.532,4.5335,83
,2011-02-15 15:00,15,4.535,4.5405,4.535,4.5365,13
,2011-02-15 15:30,15,4.5375,4.5375,4.535,4.537,24
,2011-02-15 16:00,15,4.5365,4.5365,4.535,4.535,5
,2011-02-15 17:00,16,4.5385,4.5425,4.538,4.538,26
,2011-02-15 17:30,16,4.536,4.5375,4.535,4.5375,12
,2011-02-15 18:00,16,4.539,4.5395,4.534,4.534,18
,2011-02-15 18:30,16,4.534,4.543,4.534,4.5415,109
,2011-02-15 19:00,16,4.5445,4.5585,4.5395,4.5475,128
,2011-02-15 19:30,16,4.5375,4.54,4.5335,4.5395,45
,2011-02-15 20:00,16,4.5395,4.545,4.536,4.545,9
,2011-02-15 20:30,16,4.546,4.546,4.544,4.545,5
,2011-02-15 21:00,16,4.539,4.539,4.5265,4.529,22
,2011-02-15 21:30,16,4.53,4.5315,4.5295,4.5305,5
,2011-02-15 22:00,16,4.5335,4.534,4.5335,4.534,2
,2011-02-15 22:30,16,4.5345,4.535,4.518,4.518,104
,2011-02-15 23:00,16,4.518,4.52,4.508,4.5115,412
,2011-02-15 23:30,16,4.512,4.523,4.512,4.523,14
,2011-02-16 00:00,16,4.5225,4.525,4.522,4.525,61
,2011-02-16 00:30,16,4.525,4.5455,4.525,4.544,108
,2011-02-16 01:00,16,4.5425,4.5425,4.539,4.5395,48
,2011-02-16 01:30,16,4.5395,4.5455,4.539,4.542,71
,2011-02-16 02:00,16,4.542,4.543,4.5375,4.543,43
,2011-02-16 02:30,16,4.5485,4.5575,4.5485,4.5495,36
,2011-02-16 03:00,16,4.5505,4.5505,4.5345,4.5345,31
,2011-02-16 03:30,16,4.541,4.545,4.531,4.5445,22
,2011-02-16 04:00,16,4.543,4.546,4.541,4.544,23
,2011-02-16 04:30,16,4.539,4.539,4.528,4.528,6
,2011-02-16 05:00,16,4.523,4.5265,4.52,4.522,82
,2011-02-16 05:30,16,4.5235,4.526,4.5225,4.526,34
,2011-02-16 06:00,16,4.5245,4.525,4.5135,4.515,50
,2011-02-16 06:30,16,4.516,4.522,4.516,4.522,11
,2011-02-16 07:00,16,4.52,4.531,4.5185,4.531,87
,2011-02-16 07:30,16,4.53,4.53,4.5195,4.5225,116
,2011-02-16 08:00,16,4.523,4.547,4.5225,4.545,240
,2011-02-16 08:30,16,4.544,4.549,4.5245,4.539,155
,2011-02-16 09:00,16,4.539,4.539,4.528,4.534,109
,2011-02-16 09:30,16,4.5355,4.54,4.5275,4.5315,70
,2011-02-16 10:00,16,4.529,4.529,4.485,4.5065,681
,2011-02-16 10:30,16,4.509,4.514,4.4825,4.5005,187
,2011-02-16 11:00,16,4.501,4.5045,4.481,4.488,335
,2011-02-16 11:30,16,4.488,4.488,4.475,4.483,790
,2011-02-16 12:00,16,4.484,4.4915,4.4835,4.4865,111
,2011-02-16 12:30,16,4.485,4.492,4.485,4.492,24
,2011-02-16 13:00,16,4.4915,4.5035,4.4915,4.497,54
,2011-02-16 13:30,16,4.5025,4.521,4.5025,4.512,83
,2011-02-16 14:00,16,4.5095,4.5095,4.507,4.507,6
,2011-02-16 14:30,16,4.5095,4.5095,4.5065,4.508,11
,2011-02-16 15:00,16,4.509,4.512,4.509,4.5105,11
,2011-02-16 15:30,16,4.511,4.511,4.511,4.511,2
,2011-02-16 16:00,16,4.509,4.509,4.508,4.508,4
,2011-02-16 17:00,17,4.5055,4.506,4.504,4.505,9
,2011-02-16 17:30,17,4.507,4.507,4.5065,4.5065,4
,2011-02-16 18:00,17,4.5005,4.503,4.498,4.503,3
,2011-02-16 18:30,17,4.503,4.5125,4.503,4.5125,13
,2011-02-16 19:00,17,4.5035,4.5235,4.5035,4.515,39
,2011-02-16 19:30,17,4.5205,4.523,4.516,4.5205,18
,2011-02-16 20:00,17,4.521,4.5245,4.5175,4.519,109
,2011-02-16 20:30,17,4.52,4.528,4.52,4.52,20
,2011-02-16 21:00,17,4.517,4.517,4.504,4.5045,160
,2011-02-16 21:30,17,4.5045,4.506,4.5045,4.506,4
,2011-02-16 22:00,17,4.512,4.5155,4.512,4.512,13
,2011-02-16 22:30,17,4.5145,4.515,4.5145,4.5145,4
,2011-02-16 23:00,17,4.5145,4.515,4.509,4.51,46
,2011-02-16 23:30,17,4.5075,4.51,4.4955,4.4955,56
,2011-02-17 00:00,17,4.499,4.51,4.499,4.5065,17
,2011-02-17 00:30,17,4.509,4.509,4.4915,4.4935,93
,2011-02-17 01:00,17,4.4905,4.496,4.4875,4.494,16
,2011-02-17 01:30,17,4.4985,4.503,4.4925,4.4925,58
,2011-02-17 02:00,17,4.493,4.4945,4.465,4.473,277
,2011-02-17 02:30,17,4.4765,4.477,4.45,4.4635,169
,2011-02-17 03:00,17,4.4665,4.4685,4.4415,4.4445,98
,2011-02-17 03:30,17,4.444,4.444,4.4295,4.4415,175
,2011-02-17 04:00,17,4.444,4.4465,4.4355,4.4385,97
,2011-02-17 04:30,17,4.437,4.453,4.437,4.449,89
,2011-02-17 05:00,17,4.449,4.457,4.449,4.457,24
,2011-02-17 05:30,17,4.4575,4.459,4.45,4.45,56
,2011-02-17 06:00,17,4.4525,4.46,4.4525,4.4595,22
,2011-02-17 06:30,17,4.4595,4.473,4.4595,4.473,129
,2011-02-17 07:00,17,4.47,4.47,4.46,4.464,260
,2011-02-17 07:30,17,4.4635,4.4755,4.4585,4.468,657
,2011-02-17 08:00,17,4.4675,4.4675,4.4545,4.4585,105
,2011-02-17 08:30,17,4.46,4.4625,4.4505,4.453,122
,2011-02-17 09:00,17,4.4575,4.465,4.4515,4.4575,196
,2011-02-17 09:30,17,4.458,4.4595,4.4275,4.439,219
,2011-02-17 10:00,17,4.438,4.4685,4.438,4.46,202
,2011-02-17 10:30,17,4.46,4.482,4.456,4.4745,237
,2011-02-17 11:00,17,4.475,4.4865,4.4725,4.485,361
,2011-02-17 11:30,17,4.485,4.498,4.48,4.4965,266
,2011-02-17 12:00,17,4.4965,4.5075,4.4955,4.5035,118
,2011-02-17 12:30,17,4.504,4.504,4.4995,4.5025,34
,2011-02-17 13:00,17,4.5045,4.5075,4.498,4.502,63
,2011-02-17 13:30,17,4.501,4.51,4.501,4.51,10
,2011-02-17 14:00,17,4.511,4.519,4.511,4.519,22
,2011-02-17 14:30,17,4.5195,4.526,4.5175,4.523,41
,2011-02-17 15:00,17,4.522,4.5265,4.5165,4.5165,30
,2011-02-17 15:30,17,4.519,4.519,4.517,4.517,2
,2011-02-17 17:00,18,4.519,4.522,4.519,4.52,15
,2011-02-17 17:30,18,4.5175,4.5255,4.517,4.5255,8
,2011-02-17 18:00,18,4.522,4.522,4.5125,4.5135,17
,2011-02-17 18:30,18,4.5145,4.517,4.509,4.5105,27
,2011-02-17 19:00,18,4.512,4.5195,4.503,4.505,272
,2011-02-17 19:30,18,4.509,4.516,4.5045,4.516,107
,2011-02-17 20:00,18,4.52,4.5215,4.508,4.508,36
,2011-02-17 20:30,18,4.51,4.527,4.51,4.52,228
,2011-02-17 21:00,18,4.5165,4.5165,4.509,4.51,20
,2011-02-17 21:30,18,4.51,4.51,4.497,4.497,134
,2011-02-17 22:00,18,4.497,4.506,4.497,4.506,56
,2011-02-17 22:30,18,4.499,4.503,4.498,4.498,17
,2011-02-17 23:00,18,4.5005,4.507,4.496,4.496,19
,2011-02-17 23:30,18,4.501,4.501,4.483,4.484,71
,2011-02-18 00:00,18,4.4885,4.49,4.475,4.477,135
,2011-02-18 00:30,18,4.4765,4.4765,4.4625,4.4625,189
,2011-02-18 01:00,18,4.466,4.4695,4.465,4.466,25
,2011-02-18 01:30,18,4.4685,4.469,4.456,4.468,105
,2011-02-18 02:00,18,4.468,4.48,4.4675,4.477,125
,2011-02-18 02:30,18,4.476,4.476,4.469,4.473,70
,2011-02-18 03:00,18,4.4765,4.4805,4.4645,4.4645,41
,2011-02-18 03:30,18,4.467,4.467,4.4515,4.459,119
,2011-02-18 04:00,18,4.458,4.4585,4.436,4.442,153
,2011-02-18 04:30,18,4.442,4.458,4.442,4.4545,22
,2011-02-18 05:00,18,4.4535,4.454,4.4435,4.4505,53
,2011-02-18 05:30,18,4.455,4.4675,4.4485,4.4625,52
,2011-02-18 06:00,18,4.4645,4.465,4.4575,4.4635,79
,2011-02-18 06:30,18,4.4675,4.4825,4.4675,4.4695,156
,2011-02-18 07:00,18,4.4705,4.471,4.4615,4.4615,112
,2011-02-18 07:30,18,4.4605,4.4765,4.4605,4.4695,81
,2011-02-18 08:00,18,4.468,4.477,4.466,4.473,113
,2011-02-18 08:30,18,4.4735,4.4905,4.4725,4.482,311
,2011-02-18 09:00,18,4.483,4.522,4.4825,4.5085,372
,2011-02-18 09:30,18,4.5095,4.5185,4.507,4.513,182
,2011-02-18 10:00,18,4.5115,4.5225,4.5025,4.5225,162
,2011-02-18 10:30,18,4.524,4.5365,4.4975,4.5025,522
,2011-02-18 11:00,18,4.5035,4.5055,4.46,4.4865,225
,2011-02-18 11:30,18,4.4835,4.497,4.478,4.496,357
,2011-02-18 12:00,18,4.494,4.495,4.4855,4.4885,163
,2011-02-18 12:30,18,4.489,4.489,4.48,4.484,87
,2011-02-18 13:00,18,4.482,4.49,4.4805,4.4805,46
,2011-02-18 13:30,18,4.4835,4.4895,4.4825,4.4885,52
,2011-02-18 14:00,18,4.49,4.49,4.485,4.486,24
,2011-02-18 14:30,18,4.489,4.489,4.4865,4.487,15
,2011-02-18 15:00,18,4.4895,4.496,4.4865,4.4865,37
,2011-02-18 15:30,18,4.488,4.49,4.485,4.49,20
,2011-02-18 16:00,18,4.49,4.491,4.4875,4.491,9
,2011-02-20 17:00,22,4.496,4.51,4.496,4.503,43
,2011-02-20 17:30,22,4.503,4.5065,4.503,4.5065,9
,2011-02-20 18:00,22,4.508,4.508,4.4975,4.5035,33
,2011-02-20 18:30,22,4.502,4.503,4.501,4.5025,14
,2011-02-20 19:00,22,4.5015,4.503,4.4805,4.493,82
,2011-02-20 19:30,22,4.494,4.496,4.473,4.493,117
,2011-02-20 20:00,22,4.493,4.51,4.484,4.5,253
,2011-02-20 20:30,22,4.502,4.502,4.4745,4.476,70
,2011-02-20 21:00,22,4.472,4.4925,4.4655,4.4925,54
,2011-02-20 21:30,22,4.494,4.494,4.49,4.493,28
,2011-02-20 22:00,22,4.492,4.492,4.489,4.489,14
,2011-02-20 22:30,22,4.4915,4.5,4.487,4.4955,40
,2011-02-20 23:00,22,4.4965,4.502,4.4965,4.4975,36
,2011-02-20 23:30,22,4.4975,4.503,4.494,4.5,73
,2011-02-21 00:00,22,4.496,4.514,4.496,4.5135,58
,2011-02-21 00:30,22,4.5105,4.5105,4.505,4.51,33
,2011-02-21 01:00,22,4.51,4.5105,4.5065,4.5065,30
,2011-02-21 01:30,22,4.5045,4.517,4.5045,4.517,52
,2011-02-21 02:00,22,4.5175,4.518,4.5115,4.514,19
,2011-02-21 02:30,22,4.5155,4.526,4.514,4.518,60
,2011-02-21 03:00,22,4.516,4.517,4.5055,4.5055,93
,2011-02-21 03:30,22,4.505,4.505,4.4895,4.4935,77
,2011-02-21 04:00,22,4.4915,4.503,4.4915,4.503,42
,2011-02-21 04:30,22,4.503,4.505,4.497,4.497,57
,2011-02-21 05:00,22,4.496,4.497,4.4725,4.474,195
,2011-02-21 05:30,22,4.474,4.481,4.4725,4.476,84
,2011-02-21 06:00,22,4.472,4.486,4.4705,4.4815,52
,2011-02-21 06:30,22,4.484,4.4905,4.4825,4.4865,47
,2011-02-21 07:00,22,4.4855,4.4865,4.473,4.485,41
,2011-02-21 07:30,22,4.4805,4.496,4.4805,4.4925,91
,2011-02-21 08:00,22,4.4925,4.496,4.4885,4.492,63
,2011-02-21 08:30,22,4.492,4.499,4.492,4.492,109
,2011-02-21 09:00,22,4.492,4.492,4.4745,4.477,120
,2011-02-21 09:30,22,4.477,4.4825,4.47,4.4805,235
,2011-02-21 10:00,22,4.478,4.4865,4.4745,4.4805,137
,2011-02-21 10:30,22,4.4805,4.4845,4.476,4.48,27
,2011-02-21 11:00,22,4.485,4.4935,4.4835,4.4935,25
,2011-02-21 11:30,22,4.4905,4.494,4.487,4.4925,55
,2011-02-21 12:00,22,4.4915,4.5005,4.4915,4.5,42
,2011-02-21 17:00,22,4.4975,4.4975,4.488,4.491,31
,2011-02-21 17:30,22,4.4875,4.503,4.483,4.495,42
,2011-02-21 18:00,22,4.4955,4.4985,4.494,4.494,7
,2011-02-21 18:30,22,4.494,4.494,4.4565,4.4705,136
,2011-02-21 19:00,22,4.474,4.505,4.474,4.505,448
,2011-02-21 19:30,22,4.503,4.5085,4.4885,4.489,326
,2011-02-21 20:00,22,4.489,4.491,4.4805,4.483,167
,2011-02-21 20:30,22,4.4805,4.4815,4.4685,4.4705,81
,2011-02-21 21:00,22,4.4695,4.4695,4.453,4.4655,144
,2011-02-21 21:30,22,4.4665,4.4665,4.4595,4.4625,41
,2011-02-21 22:00,22,4.464,4.465,4.461,4.464,24
,2011-02-21 22:30,22,4.463,4.463,4.447,4.45,74
,2011-02-21 23:00,22,4.45,4.461,4.449,4.46,61
,2011-02-21 23:30,22,4.4565,4.4565,4.442,4.444,195
,2011-02-22 00:00,22,4.444,4.448,4.442,4.446,132
,2011-02-22 00:30,22,4.447,4.4555,4.444,4.4525,218
,2011-02-22 01:00,22,4.451,4.451,4.401,4.4055,505
,2011-02-22 01:30,22,4.407,4.4145,4.4,4.404,279
,2011-02-22 02:00,22,4.406,4.412,4.3965,4.3995,354
,2011-02-22 02:30,22,4.4015,4.409,4.393,4.403,249
,2011-02-22 03:00,22,4.4025,4.413,4.402,4.41,99
,2011-02-22 03:30,22,4.41,4.423,4.4085,4.423,280
,2011-02-22 04:00,22,4.4235,4.4235,4.3965,4.398,61
,2011-02-22 04:30,22,4.397,4.413,4.397,4.4095,117
,2011-02-22 05:00,22,4.409,4.412,4.406,4.408,73
,2011-02-22 05:30,22,4.4035,4.4115,4.4,4.4115,27
,2011-02-22 06:00,22,4.4115,4.414,4.398,4.4005,99
,2011-02-22 06:30,22,4.402,4.408,4.3985,4.401,86
,2011-02-22 07:00,22,4.405,4.41,4.379,4.385,575
,2011-02-22 07:30,22,4.3855,4.3935,4.3825,4.385,270
,2011-02-22 08:00,22,4.3865,4.3985,4.385,4.3965,165
,2011-02-22 08:30,22,4.3965,4.4,4.3855,4.394,292
,2011-02-22 09:00,22,4.394,4.418,4.392,4.412,406
,2011-02-22 09:30,22,4.4115,4.4135,4.3925,4.4035,363
,2011-02-22 10:00,22,4.4045,4.4065,4.3915,4.3925,429
,2011-02-22 10:30,22,4.391,4.399,4.3625,4.3695,688
,2011-02-22 11:00,22,4.3705,4.376,4.3655,4.3735,406
,2011-02-22 11:30,22,4.3735,4.374,4.36,4.361,514
,2011-02-22 12:00,22,4.361,4.3615,4.3325,4.3415,854
,2011-02-22 12:30,22,4.342,4.352,4.342,4.349,123
,2011-02-22 13:00,22,4.349,4.35,4.3315,4.3315,180
,2011-02-22 13:30,22,4.3315,4.3345,4.323,4.328,247
,2011-02-22 14:00,22,4.328,4.333,4.327,4.33,40
,2011-02-22 14:30,22,4.328,4.334,4.3265,4.33,95
,2011-02-22 15:00,22,4.3305,4.335,4.33,4.335,25
,2011-02-22 15:30,22,4.335,4.335,4.331,4.334,20
,2011-02-22 16:00,22,4.3315,4.3315,4.3315,4.3315,2
,2011-02-22 17:00,23,4.3405,4.3485,4.332,4.3485,18
,2011-02-22 17:30,23,4.3485,4.356,4.3485,4.3485,29
,2011-02-22 18:00,23,4.348,4.35,4.346,4.346,12
,2011-02-22 18:30,23,4.3455,4.355,4.34,4.355,107
,2011-02-22 19:00,23,4.355,4.363,4.337,4.351,209
,2011-02-22 19:30,23,4.3515,4.355,4.3395,4.341,226
,2011-02-22 20:00,23,4.3475,4.3475,4.333,4.341,37
,2011-02-22 20:30,23,4.346,4.352,4.3445,4.3445,77
,2011-02-22 21:00,23,4.346,4.3545,4.3445,4.347,126
,2011-02-22 21:30,23,4.3445,4.3445,4.3375,4.3375,29
,2011-02-22 22:00,23,4.341,4.343,4.338,4.343,30
,2011-02-22 22:30,23,4.342,4.344,4.3325,4.3325,61
,2011-02-22 23:00,23,4.333,4.3375,4.3275,4.33,77
,2011-02-22 23:30,23,4.33,4.3315,4.3175,4.325,140
,2011-02-23 00:00,23,4.326,4.326,4.31,4.32,200
,2011-02-23 00:30,23,4.32,4.324,4.312,4.3225,70
,2011-02-23 01:00,23,4.323,4.328,4.3145,4.324,366
,2011-02-23 01:30,23,4.3245,4.345,4.3245,4.345,200
,2011-02-23 02:00,23,4.343,4.348,4.34,4.3445,144
,2011-02-23 02:30,23,4.3445,4.3445,4.331,4.337,49
,2011-02-23 03:00,23,4.3385,4.35,4.3355,4.3455,177
,2011-02-23 03:30,23,4.345,4.3505,4.342,4.344,75
,2011-02-23 04:00,23,4.3445,4.3445,4.329,4.332,66
,2011-02-23 04:30,23,4.3315,4.3325,4.32,4.329,125
,2011-02-23 05:00,23,4.3265,4.332,4.325,4.326,67
,2011-02-23 05:30,23,4.328,4.335,4.3255,4.328,92
,2011-02-23 06:00,23,4.329,4.342,4.329,4.339,375
,2011-02-23 06:30,23,4.3395,4.345,4.3235,4.325,215
,2011-02-23 07:00,23,4.325,4.333,4.3195,4.328,663
,2011-02-23 07:30,23,4.33,4.333,4.3175,4.3185,430
,2011-02-23 08:00,23,4.3165,4.3195,4.277,4.285,1254
,2011-02-23 08:30,23,4.2845,4.2955,4.2785,4.286,506
,2011-02-23 09:00,23,4.2865,4.3045,4.265,4.3035,980
,2011-02-23 09:30,23,4.304,4.3125,4.2915,4.31,589
,2011-02-23 10:00,23,4.31,4.317,4.2985,4.3095,609
,2011-02-23 10:30,23,4.3095,4.31,4.2865,4.293,694
,2011-02-23 11:00,23,4.294,4.2945,4.266,4.2845,645
,2011-02-23 11:30,23,4.2855,4.295,4.276,4.292,537
,2011-02-23 12:00,23,4.29,4.3095,4.2895,4.307,339
,2011-02-23 12:30,23,4.3065,4.317,4.296,4.317,324
,2011-02-23 13:00,23,4.316,4.335,4.316,4.329,581
,2011-02-23 13:30,23,4.3285,4.334,4.324,4.3295,91
,2011-02-23 14:00,23,4.3325,4.338,4.33,4.338,37
,2011-02-23 14:30,23,4.3385,4.339,4.328,4.335,43
,2011-02-23 15:00,23,4.3355,4.3355,4.3295,4.332,31
,2011-02-23 15:30,23,4.3295,4.3295,4.3265,4.3265,7
,2011-02-23 16:00,23,4.326,4.326,4.323,4.323,7
,2011-02-23 17:00,24,4.325,4.328,4.3115,4.32,43
,2011-02-23 17:30,24,4.324,4.3255,4.3235,4.325,7
,2011-02-23 18:00,24,4.3255,4.3275,4.322,4.3265,21
,2011-02-23 18:30,24,4.327,4.333,4.327,4.333,53
,2011-02-23 19:00,24,4.3335,4.3495,4.326,4.34,208
,2011-02-23 19:30,24,4.3415,4.3465,4.331,4.3395,132
,2011-02-23 20:00,24,4.341,4.345,4.338,4.338,71
,2011-02-23 20:30,24,4.339,4.3425,4.333,4.3425,141
,2011-02-23 21:00,24,4.34,4.341,4.316,4.318,181
,2011-02-23 21:30,24,4.3205,4.323,4.316,4.32,125
,2011-02-23 22:00,24,4.32,4.323,4.3185,4.3215,95
,2011-02-23 22:30,24,4.3215,4.3265,4.319,4.322,131
,2011-02-23 23:00,24,4.322,4.323,4.294,4.296,269
,2011-02-23 23:30,24,4.295,4.295,4.2845,4.2845,268
,2011-02-24 00:00,24,4.2835,4.297,4.2815,4.295,117
,2011-02-24 00:30,24,4.2975,4.3095,4.297,4.299,290
,2011-02-24 01:00,24,4.2985,4.2995,4.284,4.288,181
,2011-02-24 01:30,24,4.288,4.288,4.258,4.2605,234
,2011-02-24 02:00,24,4.262,4.262,4.244,4.2605,442
,2011-02-24 02:30,24,4.261,4.272,4.2595,4.2665,99
,2011-02-24 03:00,24,4.268,4.268,4.2435,4.255,179
,2011-02-24 03:30,24,4.255,4.2675,4.25,4.2555,162
,2011-02-24 04:00,24,4.254,4.272,4.254,4.27,192
,2011-02-24 04:30,24,4.27,4.2875,4.27,4.279,273
,2011-02-24 05:00,24,4.2785,4.283,4.2765,4.277,72
,2011-02-24 05:30,24,4.277,4.281,4.2725,4.2735,118
,2011-02-24 06:00,24,4.273,4.2755,4.261,4.274,136
,2011-02-24 06:30,24,4.2745,4.309,4.2745,4.309,465
,2011-02-24 07:00,24,4.308,4.331,4.3045,4.322,714
,2011-02-24 07:30,24,4.324,4.331,4.31,4.3225,675
,2011-02-24 08:00,24,4.3215,4.333,4.3085,4.327,468
,2011-02-24 08:30,24,4.327,4.3275,4.3105,4.3185,579
,2011-02-24 09:00,24,4.3195,4.337,4.3095,4.325,655
,2011-02-24 09:30,24,4.3235,4.325,4.3055,4.325,483
,2011-02-24 10:00,24,4.326,4.3295,4.311,4.329,228
,2011-02-24 10:30,24,4.329,4.349,4.326,4.3345,507
,2011-02-24 11:00,24,4.336,4.3425,4.334,4.3375,359
,2011-02-24 11:30,24,4.338,4.347,4.334,4.346,478
,2011-02-24 12:00,24,4.3455,4.3575,4.344,4.3545,422
,2011-02-24 12:30,24,4.351,4.351,4.3385,4.3415,192
,2011-02-24 13:00,24,4.3435,4.3655,4.34,4.3605,257
,2011-02-24 13:30,24,4.36,4.364,4.352,4.3585,170
,2011-02-24 14:00,24,4.359,4.3605,4.3445,4.3505,88
,2011-02-24 14:30,24,4.3495,4.3565,4.3495,4.354,29
,2011-02-24 15:00,24,4.353,4.3555,4.3485,4.3535,27
,2011-02-24 15:30,24,4.351,4.36,4.3385,4.36,81
,2011-02-24 16:00,24,4.3605,4.3615,4.351,4.351,29
,2011-02-24 17:00,25,4.351,4.357,4.341,4.349,46
,2011-02-24 17:30,25,4.3485,4.354,4.3485,4.352,13
,2011-02-24 18:00,25,4.352,4.359,4.35,4.359,43
,2011-02-24 18:30,25,4.3575,4.3585,4.3495,4.35,38
,2011-02-24 19:00,25,4.3495,4.3625,4.3395,4.3525,237
,2011-02-24 19:30,25,4.3505,4.3565,4.337,4.344,153
,2011-02-24 20:00,25,4.347,4.358,4.347,4.355,77
,2011-02-24 20:30,25,4.352,4.361,4.348,4.355,116
,2011-02-24 21:00,25,4.355,4.3595,4.349,4.3595,53
,2011-02-24 21:30,25,4.3595,4.362,4.3535,4.357,97
,2011-02-24 22:00,25,4.356,4.363,4.3545,4.3625,95
,2011-02-24 22:30,25,4.3635,4.375,4.357,4.3685,340
,2011-02-24 23:00,25,4.3685,4.3755,4.366,4.3695,174
,2011-02-24 23:30,25,4.37,4.378,4.361,4.3735,195
,2011-02-25 00:00,25,4.374,4.376,4.3625,4.3685,88
,2011-02-25 00:30,25,4.3695,4.377,4.365,4.374,83
,2011-02-25 01:00,25,4.3735,4.379,4.372,4.3755,155
,2011-02-25 01:30,25,4.376,4.3885,4.376,4.378,411
,2011-02-25 02:00,25,4.378,4.3855,4.3755,4.3755,317
,2011-02-25 02:30,25,4.3755,4.378,4.368,4.3715,275
,2011-02-25 03:00,25,4.3705,4.3705,4.3405,4.35,716
,2011-02-25 03:30,25,4.3485,4.3625,4.3445,4.36,286
,2011-02-25 04:00,25,4.3585,4.379,4.355,4.3755,290
,2011-02-25 04:30,25,4.3745,4.382,4.3645,4.3775,141
,2011-02-25 05:00,25,4.376,4.396,4.376,4.396,367
,2011-02-25 05:30,25,4.396,4.399,4.3895,4.394,280
,2011-02-25 06:00,25,4.3945,4.397,4.3915,4.3945,242
,2011-02-25 06:30,25,4.395,4.4095,4.395,4.4035,665
,2011-02-25 07:00,25,4.402,4.404,4.387,4.404,1099
,2011-02-25 07:30,25,4.403,4.4035,4.388,4.393,852
,2011-02-25 08:00,25,4.393,4.408,4.3905,4.403,831
,2011-02-25 08:30,25,4.4,4.424,4.395,4.419,1183
,2011-02-25 09:00,25,4.4185,4.44,4.4135,4.4225,2233
,2011-02-25 09:30,25,4.422,4.43,4.4115,4.4155,946
,2011-02-25 10:00,25,4.4155,4.4355,4.4135,4.4355,680
,2011-02-25 10:30,25,4.4335,4.4395,4.4155,4.4385,1393
,2011-02-25 11:00,25,4.4385,4.4545,4.4345,4.447,1990
,2011-02-25 11:30,25,4.446,4.459,4.44,4.4575,1594
,2011-02-25 12:00,25,4.457,4.4645,4.456,4.456,942
,2011-02-25 12:30,25,4.456,4.464,4.455,4.461,228
,2011-02-25 13:00,25,4.461,4.469,4.461,4.4685,307
,2011-02-25 13:30,25,4.4685,4.479,4.467,4.4705,310
,2011-02-25 14:00,25,4.471,4.476,4.4695,4.476,201
,2011-02-25 14:30,25,4.4735,4.476,4.469,4.4705,248
,2011-02-25 15:00,25,4.4685,4.476,4.4685,4.471,72
,2011-02-25 15:30,25,4.474,4.474,4.47,4.47,14
,2011-02-25 16:00,25,4.471,4.4765,4.471,4.474,12
,2011-02-27 17:00,28,4.4635,4.4705,4.45,4.464,270
,2011-02-27 17:30,28,4.467,4.47,4.456,4.456,95
,2011-02-27 18:00,28,4.4555,4.4605,4.446,4.446,244
,2011-02-27 18:30,28,4.446,4.4485,4.429,4.438,441
,2011-02-27 19:00,28,4.4375,4.442,4.4255,4.439,570
,2011-02-27 19:30,28,4.438,4.443,4.429,4.438,422
,2011-02-27 20:00,28,4.4385,4.449,4.4365,4.449,280
,2011-02-27 20:30,28,4.448,4.4545,4.446,4.4485,160
,2011-02-27 21:00,28,4.448,4.4645,4.4425,4.462,210
,2011-02-27 21:30,28,4.461,4.467,4.46,4.465,118
,2011-02-27 22:00,28,4.466,4.4665,4.463,4.4645,60
,2011-02-27 22:30,28,4.4645,4.465,4.4565,4.461,155
,2011-02-27 23:00,28,4.461,4.468,4.46,4.465,116
,2011-02-27 23:30,28,4.464,4.47,4.4575,4.465,181
,2011-02-28 00:00,28,4.4635,4.47,4.46,4.4665,111
,2011-02-28 00:30,28,4.4675,4.488,4.465,4.488,546
,2011-02-28 01:00,28,4.4885,4.4925,4.4815,4.49,257
,2011-02-28 01:30,28,4.491,4.491,4.4755,4.4755,238
,2011-02-28 02:00,28,4.475,4.4815,4.4685,4.474,412
,2011-02-28 02:30,28,4.472,4.48,4.4575,4.46,513
,2011-02-28 03:00,28,4.46,4.465,4.4575,4.4615,354
,2011-02-28 03:30,28,4.461,4.475,4.4595,4.4725,293
,2011-02-28 04:00,28,4.474,4.4745,4.4605,4.466,418
,2011-02-28 04:30,28,4.4665,4.4665,4.459,4.4635,228
,2011-02-28 05:00,28,4.4635,4.4655,4.4435,4.4545,536
,2011-02-28 05:30,28,4.4545,4.464,4.4535,4.4625,177
,2011-02-28 06:00,28,4.4625,4.4815,4.462,4.481,575
,2011-02-28 06:30,28,4.482,4.496,4.4795,4.49,841
,2011-02-28 07:00,28,4.491,4.5015,4.4855,4.489,1944
,2011-02-28 07:30,28,4.49,4.493,4.477,4.4885,852
,2011-02-28 08:00,28,4.488,4.4965,4.4805,4.4905,835
,2011-02-28 08:30,28,4.4905,4.499,4.486,4.4865,928
,2011-02-28 09:00,28,4.4855,4.4945,4.4855,4.4895,576
,2011-02-28 09:30,28,4.489,4.5045,4.4805,4.492,1696
,2011-02-28 10:00,28,4.4945,4.5065,4.4925,4.4985,1031
,2011-02-28 10:30,28,4.4985,4.5045,4.4925,4.4935,1284
,2011-02-28 11:00,28,4.493,4.4995,4.4925,4.4955,670
,2011-02-28 11:30,28,4.4955,4.499,4.492,4.4965,1158
,2011-02-28 12:00,28,4.497,4.4985,4.4835,4.4845,1152
,2011-02-28 12:30,28,4.4855,4.494,4.4805,4.4925,603
,2011-02-28 13:00,28,4.493,4.4955,4.487,4.488,170
,2011-02-28 13:30,28,4.489,4.4965,4.4885,4.4965,114
,2011-02-28 14:00,28,4.4965,4.498,4.491,4.495,98
,2011-02-28 14:30,28,4.495,4.4995,4.495,4.498,119
,2011-02-28 15:00,28,4.498,4.5,4.497,4.499,95
,2011-02-28 15:30,28,4.4985,4.5,4.497,4.4985,30
,2011-02-28 16:00,28,4.498,4.4995,4.496,4.4995,30
,2011-02-28 17:00,1,4.4995,4.505,4.498,4.505,48
,2011-02-28 17:30,1,4.505,4.505,4.491,4.4915,81
,2011-02-28 18:00,1,4.492,4.495,4.4915,4.494,48
,2011-02-28 18:30,1,4.4945,4.495,4.489,4.495,99
,2011-02-28 19:00,1,4.4895,4.493,4.479,4.4835,598
,2011-02-28 19:30,1,4.484,4.489,4.473,4.4755,280
,2011-02-28 20:00,1,4.4775,4.4835,4.471,4.4835,151
,2011-02-28 20:30,1,4.4825,4.4825,4.4685,4.47,224
,2011-02-28 21:00,1,4.469,4.473,4.4595,4.4715,375
,2011-02-28 21:30,1,4.473,4.476,4.472,4.4725,65
,2011-02-28 22:00,1,4.473,4.4775,4.4725,4.477,67
,2011-02-28 22:30,1,4.477,4.4795,4.4745,4.4775,161
,2011-02-28 23:00,1,4.477,4.479,4.4735,4.4735,94
,2011-02-28 23:30,1,4.4725,4.4725,4.45,4.458,748
,2011-03-01 00:00,1,4.458,4.4725,4.457,4.4695,296
,2011-03-01 00:30,1,4.4665,4.476,4.4665,4.469,154
,2011-03-01 01:00,1,4.469,4.4775,4.4625,4.4775,257
,2011-03-01 01:30,1,4.477,4.48,4.4675,4.4775,239
,2011-03-01 02:00,1,4.478,4.487,4.4775,4.4835,588
,2011-03-01 02:30,1,4.483,4.4865,4.4785,4.4845,251
,2011-03-01 03:00,1,4.483,4.502,4.4825,4.4965,550
,2011-03-01 03:30,1,4.4965,4.5005,4.493,4.4985,326
,2011-03-01 04:00,1,4.4985,4.499,4.4865,4.488,346
,2011-03-01 04:30,1,4.4895,4.508,4.4885,4.5075,366
,2011-03-01 05:00,1,4.5075,4.518,4.5055,4.5145,703
,2011-03-01 05:30,1,4.514,4.523,4.5085,4.522,318
,2011-03-01 06:00,1,4.5215,4.525,4.512,4.5135,824
,2011-03-01 06:30,1,4.513,4.519,4.508,4.515,603
,2011-03-01 07:00,1,4.5155,4.516,4.4955,4.4975,1439
,2011-03-01 07:30,1,4.498,4.504,4.4785,4.4895,2358
,2011-03-01 08:00,1,4.4895,4.5025,4.4885,4.499,1138
,2011-03-01 08:30,1,4.499,4.509,4.487,4.491,1182
,2011-03-01 09:00,1,4.4915,4.495,4.463,4.47,2561
,2011-03-01 09:30,1,4.4695,4.4695,4.4485,4.4675,2051
,2011-03-01 10:00,1,4.468,4.474,4.4605,4.469,839
,2011-03-01 10:30,1,4.4695,4.486,4.4685,4.485,1499
,2011-03-01 11:00,1,4.4845,4.512,4.4825,4.502,2315
,2011-03-01 11:30,1,4.5025,4.5145,4.5,4.5075,2081
,2011-03-01 12:00,1,4.5085,4.512,4.502,4.504,987
,2011-03-01 12:30,1,4.5045,4.51,4.4905,4.493,634
,2011-03-01 13:00,1,4.492,4.498,4.471,4.472,359
,2011-03-01 13:30,1,4.473,4.482,4.472,4.4755,335
,2011-03-01 14:00,1,4.4775,4.485,4.465,4.485,418
,2011-03-01 14:30,1,4.483,4.484,4.4655,4.467,217
,2011-03-01 15:00,1,4.4665,4.4685,4.46,4.467,161
,2011-03-01 15:30,1,4.466,4.468,4.46,4.4655,83
,2011-03-01 16:00,1,4.465,4.467,4.464,4.467,12
,2011-03-01 17:00,2,4.465,4.47,4.461,4.466,151
,2011-03-01 17:30,2,4.467,4.4695,4.4655,4.468,49
,2011-03-01 18:00,2,4.468,4.47,4.4625,4.468,85
,2011-03-01 18:30,2,4.467,4.4725,4.4645,4.468,93
,2011-03-01 19:00,2,4.467,4.485,4.462,4.4765,547
,2011-03-01 19:30,2,4.48,4.481,4.4645,4.4665,330
,2011-03-01 20:00,2,4.4675,4.477,4.4625,4.466,209
,2011-03-01 20:30,2,4.4655,4.4725,4.454,4.4675,512
,2011-03-01 21:00,2,4.4675,4.4875,4.465,4.4765,555
,2011-03-01 21:30,2,4.4765,4.4845,4.4765,4.477,40
,2011-03-01 22:00,2,4.478,4.4805,4.476,4.48,59
,2011-03-01 22:30,2,4.48,4.4875,4.48,4.48,91
,2011-03-01 23:00,2,4.48,4.481,4.476,4.477,36
,2011-03-01 23:30,2,4.478,4.4875,4.475,4.482,134
,2011-03-02 00:00,2,4.481,4.4895,4.475,4.4875,326
,2011-03-02 00:30,2,4.488,4.4985,4.4815,4.4975,421
,2011-03-02 01:00,2,4.491,4.496,4.4825,4.4845,101
,2011-03-02 01:30,2,4.486,4.5005,4.486,4.499,262
,2011-03-02 02:00,2,4.4985,4.5015,4.4825,4.4835,327
,2011-03-02 02:30,2,4.483,4.485,4.47,4.4835,555
,2011-03-02 03:00,2,4.4835,4.4835,4.4675,4.472,286
,2011-03-02 03:30,2,4.472,4.481,4.4555,4.4685,508
,2011-03-02 04:00,2,4.4685,4.4695,4.455,4.4605,427
,2011-03-02 04:30,2,4.4615,4.4715,4.4605,4.467,230
,2011-03-02 05:00,2,4.4675,4.485,4.465,4.48,368
,2011-03-02 05:30,2,4.48,4.493,4.48,4.4865,448
,2011-03-02 06:00,2,4.487,4.488,4.478,4.478,325
,2011-03-02 06:30,2,4.4785,4.48,4.4715,4.4745,450
,2011-03-02 07:00,2,4.476,4.482,4.461,4.4645,1338
,2011-03-02 07:30,2,4.4645,4.477,4.4575,4.4655,1233
,2011-03-02 08:00,2,4.4645,4.4735,4.4635,4.4735,519
,2011-03-02 08:30,2,4.473,4.492,4.4725,4.484,1469
,2011-03-02 09:00,2,4.484,4.504,4.48,4.4835,1464
,2011-03-02 09:30,2,4.483,4.505,4.482,4.5,1462
,2011-03-02 10:00,2,4.499,4.5185,4.4945,4.4975,2581
,2011-03-02 10:30,2,4.4965,4.506,4.493,4.498,1044
,2011-03-02 11:00,2,4.4985,4.5055,4.485,4.5045,983
,2011-03-02 11:30,2,4.5045,4.513,4.496,4.497,1297
,2011-03-02 12:00,2,4.497,4.5015,4.492,4.493,636
,2011-03-02 12:30,2,4.4925,4.4945,4.49,4.49,152
,2011-03-02 13:00,2,4.4915,4.4915,4.4835,4.485,236
,2011-03-02 13:30,2,4.4865,4.4945,4.4855,4.4925,119
,2011-03-02 14:00,2,4.4925,4.498,4.491,4.491,89
,2011-03-02 14:30,2,4.4895,4.493,4.4895,4.492,50
,2011-03-02 15:00,2,4.4915,4.4945,4.4915,4.493,21
,2011-03-02 15:30,2,4.493,4.5,4.493,4.499,48
,2011-03-02 16:00,2,4.4985,4.499,4.497,4.497,15
,2011-03-02 17:00,3,4.494,4.4955,4.486,4.4885,38
,2011-03-02 17:30,3,4.4875,4.491,4.48,4.485,72
,2011-03-02 18:00,3,4.4815,4.491,4.48,4.49,59
,2011-03-02 18:30,3,4.49,4.49,4.4875,4.49,13
,2011-03-02 19:00,3,4.4895,4.494,4.4845,4.4885,219
,2011-03-02 19:30,3,4.4915,4.4965,4.485,4.4955,176
,2011-03-02 20:00,3,4.4955,4.4975,4.4915,4.493,69
,2011-03-02 20:30,3,4.494,4.508,4.4925,4.4955,331
,2011-03-02 21:00,3,4.497,4.504,4.4935,4.496,169
,2011-03-02 21:30,3,4.4965,4.501,4.4965,4.501,26
,2011-03-02 22:00,3,4.5,4.5,4.5,4.5,1
,2011-03-02 22:30,3,4.5025,4.513,4.5025,4.508,160
,2011-03-02 23:00,3,4.508,4.511,4.5035,4.5045,146
,2011-03-02 23:30,3,4.5045,4.5055,4.4835,4.4865,556
,2011-03-03 00:00,3,4.487,4.495,4.484,4.491,405
,2011-03-03 00:30,3,4.49,4.49,4.4705,4.4815,619
,2011-03-03 01:00,3,4.482,4.487,4.4785,4.4805,175
,2011-03-03 01:30,3,4.4815,4.4855,4.479,4.4835,147
,2011-03-03 02:00,3,4.483,4.491,4.481,4.4865,286
,2011-03-03 02:30,3,4.4855,4.4965,4.4805,4.496,317
,2011-03-03 03:00,3,4.496,4.507,4.492,4.5025,696
,2011-03-03 03:30,3,4.5025,4.5105,4.4975,4.5075,432
,2011-03-03 04:00,3,4.508,4.5105,4.5,4.5005,350
,2011-03-03 04:30,3,4.5005,4.504,4.4945,4.495,201
,2011-03-03 05:00,3,4.4955,4.521,4.495,4.5195,624
,2011-03-03 05:30,3,4.5195,4.5225,4.509,4.509,386
,2011-03-03 06:00,3,4.5085,4.511,4.505,4.508,207
,2011-03-03 06:30,3,4.5095,4.515,4.504,4.514,794
,2011-03-03 07:00,3,4.5145,4.543,4.5145,4.529,2248
,2011-03-03 07:30,3,4.5295,4.544,4.5245,4.5425,2075
,2011-03-03 08:00,3,4.542,4.5485,4.5325,4.534,1814
,2011-03-03 08:30,3,4.535,4.546,4.534,4.5375,1056
,2011-03-03 09:00,3,4.537,4.539,4.5265,4.5375,1691
,2011-03-03 09:30,3,4.538,4.5385,4.5255,4.531,1258
,2011-03-03 10:00,3,4.53,4.531,4.5025,4.509,1853
,2011-03-03 10:30,3,4.5085,4.518,4.5045,4.514,1417
,2011-03-03 11:00,3,4.5135,4.514,4.4875,4.495,2355
,2011-03-03 11:30,3,4.4955,4.497,4.4875,4.49,1336
,2011-03-03 12:00,3,4.49,4.497,4.4835,4.495,655
,2011-03-03 12:30,3,4.4945,4.497,4.492,4.493,208
,2011-03-03 13:00,3,4.493,4.502,4.486,4.5,288
,2011-03-03 13:30,3,4.5,4.5005,4.492,4.498,139
,2011-03-03 14:00,3,4.4965,4.508,4.495,4.5065,103
,2011-03-03 14:30,3,4.5055,4.5065,4.494,4.494,103
,2011-03-03 15:00,3,4.494,4.498,4.494,4.498,14
,2011-03-03 15:30,3,4.498,4.498,4.4945,4.495,24
,2011-03-03 16:00,3,4.496,4.497,4.4945,4.4945,10
,2011-03-03 17:00,4,4.491,4.504,4.491,4.4935,46
,2011-03-03 17:30,4,4.493,4.4975,4.493,4.496,17
,2011-03-03 18:00,4,4.4985,4.508,4.4965,4.504,45
,2011-03-03 18:30,4,4.504,4.506,4.495,4.498,30
,2011-03-03 19:00,4,4.4965,4.512,4.496,4.5085,480
,2011-03-03 19:30,4,4.5085,4.512,4.505,4.5085,186
,2011-03-03 20:00,4,4.511,4.512,4.4905,4.493,231
,2011-03-03 20:30,4,4.4925,4.5035,4.48,4.499,395
,2011-03-03 21:00,4,4.4995,4.502,4.484,4.4845,348
,2011-03-03 21:30,4,4.4885,4.492,4.4885,4.49,16
,2011-03-03 22:00,4,4.4915,4.4965,4.4915,4.4935,71
,2011-03-03 22:30,4,4.4925,4.4975,4.4875,4.4895,130
,2011-03-03 23:00,4,4.489,4.493,4.486,4.487,82
,2011-03-03 23:30,4,4.4865,4.495,4.485,4.494,206
,2011-03-04 00:00,4,4.494,4.512,4.492,4.5075,370
,2011-03-04 00:30,4,4.509,4.512,4.507,4.511,575
,2011-03-04 01:00,4,4.51,4.512,4.5075,4.5115,221
,2011-03-04 01:30,4,4.5115,4.525,4.5105,4.5225,377
,2011-03-04 02:00,4,4.522,4.524,4.513,4.52,341
,2011-03-04 02:30,4,4.521,4.536,4.5185,4.535,695
,2011-03-04 03:00,4,4.535,4.5365,4.5315,4.532,281
,2011-03-04 03:30,4,4.5315,4.533,4.525,4.525,182
,2011-03-04 04:00,4,4.527,4.538,4.5255,4.5345,310
,2011-03-04 04:30,4,4.5325,4.5425,4.528,4.54,515
,2011-03-04 05:00,4,4.5375,4.54,4.5325,4.534,131
,2011-03-04 05:30,4,4.5345,4.5355,4.529,4.5305,134
,2011-03-04 06:00,4,4.531,4.535,4.53,4.5345,453
,2011-03-04 06:30,4,4.5345,4.5405,4.533,4.54,322
,2011-03-04 07:00,4,4.539,4.553,4.534,4.548,1747
,2011-03-04 07:30,4,4.549,4.554,4.5135,4.5195,2597
,2011-03-04 08:00,4,4.5195,4.537,4.518,4.534,1204
,2011-03-04 08:30,4,4.534,4.5445,4.531,4.535,1190
,2011-03-04 09:00,4,4.536,4.5425,4.504,4.5115,1976
,2011-03-04 09:30,4,4.5115,4.5245,4.5105,4.5205,1167
,2011-03-04 10:00,4,4.5205,4.5205,4.486,4.4925,2452
,2011-03-04 10:30,4,4.4935,4.5065,4.4935,4.4955,1058
,2011-03-04 11:00,4,4.494,4.4955,4.465,4.467,3365
,2011-03-04 11:30,4,4.468,4.4875,4.467,4.4845,1726
,2011-03-04 12:00,4,4.4855,4.489,4.4795,4.4845,379
,2011-03-04 12:30,4,4.484,4.495,4.476,4.477,448
,2011-03-04 13:00,4,4.478,4.478,4.47,4.4755,234
,2011-03-04 13:30,4,4.476,4.4805,4.4715,4.4805,102
,2011-03-04 14:00,4,4.481,4.485,4.48,4.4805,99
,2011-03-04 14:30,4,4.4795,4.4895,4.475,4.4875,170
,2011-03-04 15:00,4,4.488,4.494,4.4855,4.487,51
,2011-03-04 15:30,4,4.487,4.4895,4.487,4.489,20
,2011-03-04 16:00,4,4.487,4.495,4.487,4.495,20
,2011-03-06 17:00,7,4.488,4.504,4.483,4.4955,96
,2011-03-06 17:30,7,4.496,4.5165,4.496,4.509,176
,2011-03-06 18:00,7,4.51,4.511,4.503,4.509,57
,2011-03-06 18:30,7,4.506,4.5065,4.493,4.4955,61
,2011-03-06 19:00,7,4.4955,4.5,4.474,4.474,491
,2011-03-06 19:30,7,4.4745,4.4845,4.4725,4.4795,385
,2011-03-06 20:00,7,4.478,4.491,4.477,4.49,190
,2011-03-06 20:30,7,4.4875,4.492,4.477,4.487,222
,2011-03-06 21:00,7,4.487,4.4955,4.4845,4.492,249
,2011-03-06 21:30,7,4.4905,4.4955,4.4855,4.4875,44
,2011-03-06 22:00,7,4.489,4.49,4.486,4.4885,52
,2011-03-06 22:30,7,4.4855,4.489,4.4785,4.4805,196
,2011-03-06 23:00,7,4.481,4.485,4.478,4.483,157
,2011-03-06 23:30,7,4.4845,4.4935,4.483,4.49,129
,2011-03-07 00:00,7,4.4905,4.491,4.48,4.486,197
,2011-03-07 00:30,7,4.485,4.4965,4.4845,4.4875,450
,2011-03-07 01:00,7,4.4885,4.4925,4.4825,4.492,137
,2011-03-07 01:30,7,4.492,4.494,4.477,4.486,179
,2011-03-07 02:00,7,4.485,4.4975,4.4815,4.4955,411
,2011-03-07 02:30,7,4.4945,4.498,4.4865,4.496,251
,2011-03-07 03:00,7,4.4965,4.502,4.4925,4.5005,342
,2011-03-07 03:30,7,4.5,4.5105,4.5,4.508,426
,2011-03-07 04:00,7,4.508,4.514,4.5055,4.507,388
,2011-03-07 04:30,7,4.506,4.506,4.498,4.5,200
,2011-03-07 05:00,7,4.5005,4.5005,4.476,4.4845,972
,2011-03-07 05:30,7,4.484,4.4935,4.4835,4.491,284
,2011-03-07 06:00,7,4.492,4.4935,4.476,4.4805,305
,2011-03-07 06:30,7,4.4805,4.4895,4.4805,4.483,591
,2011-03-07 07:00,7,4.4835,4.484,4.456,4.4655,2611
,2011-03-07 07:30,7,4.466,4.4775,4.458,4.472,1049
,2011-03-07 08:00,7,4.472,4.4775,4.46,4.4755,974
,2011-03-07 08:30,7,4.476,4.485,4.472,4.4765,1334
,2011-03-07 09:00,7,4.4765,4.486,4.4715,4.4835,772
,2011-03-07 09:30,7,4.484,4.4855,4.4135,4.4165,4795
,2011-03-07 10:00,7,4.416,4.416,4.3725,4.3725,4869
,2011-03-07 10:30,7,4.3725,4.3805,4.304,4.3185,6309
,2011-03-07 11:00,7,4.317,4.3295,4.305,4.322,2075
,2011-03-07 11:30,7,4.3215,4.3345,4.309,4.325,2471
,2011-03-07 12:00,7,4.3255,4.3335,4.3215,4.3325,859
,2011-03-07 12:30,7,4.3325,4.338,4.3305,4.333,318
,2011-03-07 13:00,7,4.334,4.344,4.331,4.3425,245
,2011-03-07 13:30,7,4.3415,4.3445,4.3395,4.344,160
,2011-03-07 14:00,7,4.3445,4.352,4.3415,4.352,375
,2011-03-07 14:30,7,4.3505,4.3525,4.3465,4.3485,124
,2011-03-07 15:00,7,4.348,4.3515,4.3445,4.347,62
,2011-03-07 15:30,7,4.3445,4.3495,4.3445,4.3495,37
,2011-03-07 16:00,7,4.3475,4.3475,4.344,4.344,13
,2011-03-07 17:00,8,4.3455,4.3535,4.3455,4.349,78
,2011-03-07 17:30,8,4.352,4.357,4.3505,4.357,69
,2011-03-07 18:00,8,4.3565,4.3575,4.3525,4.3545,66
,2011-03-07 18:30,8,4.3535,4.3585,4.35,4.356,91
,2011-03-07 19:00,8,4.3545,4.3545,4.331,4.338,760
,2011-03-07 19:30,8,4.339,4.34,4.3255,4.327,423
,2011-03-07 20:00,8,4.3265,4.3275,4.3155,4.32,466
,2011-03-07 20:30,8,4.319,4.3275,4.3145,4.3175,130
,2011-03-07 21:00,8,4.3145,4.3155,4.2885,4.292,331
,2011-03-07 21:30,8,4.291,4.3025,4.291,4.3,65
,2011-03-07 22:00,8,4.3015,4.3035,4.289,4.29,171
,2011-03-07 22:30,8,4.291,4.2915,4.277,4.281,505
,2011-03-07 23:00,8,4.282,4.293,4.282,4.29,228
,2011-03-07 23:30,8,4.2905,4.291,4.273,4.273,634
,2011-03-08 00:00,8,4.2725,4.28,4.254,4.278,1169
,2011-03-08 00:30,8,4.2785,4.2935,4.275,4.293,361
,2011-03-08 01:00,8,4.294,4.295,4.284,4.288,210
,2011-03-08 01:30,8,4.288,4.288,4.2685,4.2845,560
,2011-03-08 02:00,8,4.283,4.3085,4.281,4.2975,799
,2011-03-08 02:30,8,4.2975,4.3035,4.2815,4.301,452
,2011-03-08 03:00,8,4.302,4.305,4.281,4.2855,585
,2011-03-08 03:30,8,4.288,4.301,4.288,4.2895,356
,2011-03-08 04:00,8,4.2905,4.2945,4.26,4.269,1411
,2011-03-08 04:30,8,4.2705,4.272,4.2605,4.268,565
,2011-03-08 05:00,8,4.2675,4.28,4.264,4.276,437
,2011-03-08 05:30,8,4.276,4.2815,4.275,4.2775,290
,2011-03-08 06:00,8,4.278,4.2805,4.26,4.2705,610
,2011-03-08 06:30,8,4.2725,4.2965,4.2695,4.285,911
,2011-03-08 07:00,8,4.2845,4.291,4.272,4.288,1699
,2011-03-08 07:30,8,4.287,4.3045,4.2845,4.304,1131
,2011-03-08 08:00,8,4.304,4.3065,4.2805,4.294,1043
,2011-03-08 08:30,8,4.2935,4.297,4.2725,4.282,1734
,2011-03-08 09:00,8,4.2825,4.33,4.2825,4.33,3288
,2011-03-08 09:30,8,4.33,4.332,4.3085,4.319,1660
,2011-03-08 10:00,8,4.319,4.3375,4.3055,4.332,1459
,2011-03-08 10:30,8,4.331,4.343,4.3255,4.335,1875
,2011-03-08 11:00,8,4.335,4.344,4.33,4.3365,1217
,2011-03-08 11:30,8,4.337,4.345,4.3305,4.341,1190
,2011-03-08 12:00,8,4.3415,4.3435,4.3345,4.3425,670
,2011-03-08 12:30,8,4.3405,4.347,4.3325,4.3335,446
,2011-03-08 13:00,8,4.3335,4.337,4.3275,4.329,106
,2011-03-08 13:30,8,4.329,4.3365,4.327,4.3335,123
,2011-03-08 14:00,8,4.335,4.3475,4.333,4.345,146
,2011-03-08 14:30,8,4.346,4.3475,4.342,4.3435,103
,2011-03-08 15:00,8,4.343,4.347,4.343,4.3465,34
,2011-03-08 15:30,8,4.346,4.3485,4.3435,4.3435,27
,2011-03-08 16:00,8,4.3445,4.347,4.3445,4.345,11
,2011-03-08 17:00,9,4.345,4.349,4.334,4.3375,137
,2011-03-08 17:30,9,4.338,4.339,4.336,4.3375,14
,2011-03-08 18:00,9,4.338,4.3385,4.3335,4.3335,16
,2011-03-08 18:30,9,4.332,4.34,4.3315,4.332,73
,2011-03-08 19:00,9,4.3345,4.3345,4.313,4.3285,673
,2011-03-08 19:30,9,4.329,4.33,4.323,4.328,146
,2011-03-08 20:00,9,4.328,4.3375,4.3255,4.3305,184
,2011-03-08 20:30,9,4.331,4.3325,4.324,4.3315,68
,2011-03-08 21:00,9,4.3315,4.3335,4.321,4.3315,156
,2011-03-08 21:30,9,4.3335,4.334,4.3205,4.3285,317
,2011-03-08 22:00,9,4.329,4.329,4.3225,4.3265,105
,2011-03-08 22:30,9,4.3255,4.336,4.3255,4.3325,370
,2011-03-08 23:00,9,4.331,4.3335,4.3255,4.3255,35
,2011-03-08 23:30,9,4.327,4.355,4.325,4.3495,1113
,2011-03-09 00:00,9,4.3505,4.356,4.347,4.356,247
,2011-03-09 00:30,9,4.3555,4.3635,4.346,4.347,458
,2011-03-09 01:00,9,4.3465,4.3495,4.3415,4.347,176
,2011-03-09 01:30,9,4.348,4.348,4.3425,4.3455,102
,2011-03-09 02:00,9,4.346,4.3545,4.3425,4.344,178
,2011-03-09 02:30,9,4.3445,4.354,4.3435,4.352,280
,2011-03-09 03:00,9,4.351,4.3635,4.351,4.3635,237
,2011-03-09 03:30,9,4.363,4.3735,4.36,4.365,502
,2011-03-09 04:00,9,4.366,4.3685,4.3485,4.3565,311
,2011-03-09 04:30,9,4.358,4.359,4.3525,4.3525,105
,2011-03-09 05:00,9,4.3535,4.367,4.3535,4.3655,395
,2011-03-09 05:30,9,4.365,4.376,4.355,4.3745,672
,2011-03-09 06:00,9,4.375,4.376,4.3625,4.3655,397
,2011-03-09 06:30,9,4.3665,4.379,4.3555,4.363,571
,2011-03-09 07:00,9,4.363,4.371,4.352,4.3565,833
,2011-03-09 07:30,9,4.3565,4.3595,4.336,4.3375,2064
,2011-03-09 08:00,9,4.3385,4.346,4.3225,4.3225,1603
,2011-03-09 08:30,9,4.322,4.323,4.265,4.2845,6908
,2011-03-09 09:00,9,4.2845,4.2955,4.269,4.293,2674
,2011-03-09 09:30,9,4.293,4.3045,4.244,4.2515,6010
,2011-03-09 10:00,9,4.25,4.252,4.215,4.2185,6152
,2011-03-09 10:30,9,4.219,4.2205,4.183,4.211,8232
,2011-03-09 11:00,9,4.211,4.22,4.202,4.2085,1890
,2011-03-09 11:30,9,4.2095,4.218,4.206,4.2125,2062
,2011-03-09 12:00,9,4.2125,4.217,4.2105,4.216,860
,2011-03-09 12:30,9,4.2165,4.222,4.211,4.211,638
,2011-03-09 13:00,9,4.211,4.2115,4.2005,4.207,384
,2011-03-09 13:30,9,4.207,4.2115,4.205,4.2105,134
,2011-03-09 14:00,9,4.209,4.2115,4.2055,4.2065,81
,2011-03-09 14:30,9,4.206,4.207,4.2,4.2,129
,2011-03-09 15:00,9,4.2,4.2035,4.2,4.203,114
,2011-03-09 15:30,9,4.203,4.2185,4.203,4.216,124
,2011-03-09 16:00,9,4.216,4.2185,4.2125,4.2185,32
,2011-03-09 17:00,10,4.215,4.221,4.21,4.2155,110
,2011-03-09 17:30,10,4.218,4.229,4.209,4.2155,179
,2011-03-09 18:00,10,4.216,4.2225,4.212,4.2195,58
,2011-03-09 18:30,10,4.217,4.228,4.207,4.207,205
,2011-03-09 19:00,10,4.211,4.22,4.1955,4.197,682
,2011-03-09 19:30,10,4.198,4.2105,4.195,4.2025,370
,2011-03-09 20:00,10,4.2025,4.204,4.1925,4.195,283
,2011-03-09 20:30,10,4.1935,4.2115,4.193,4.2055,348
,2011-03-09 21:00,10,4.2035,4.2085,4.1955,4.207,366
,2011-03-09 21:30,10,4.206,4.208,4.204,4.206,144
,2011-03-09 22:00,10,4.2055,4.209,4.195,4.209,252
,2011-03-09 22:30,10,4.2075,4.209,4.196,4.202,154
,2011-03-09 23:00,10,4.203,4.2055,4.187,4.188,305
,2011-03-09 23:30,10,4.189,4.1955,4.1865,4.1935,414
,2011-03-10 00:00,10,4.1925,4.2065,4.19,4.195,410
,2011-03-10 00:30,10,4.195,4.2025,4.1815,4.1815,526
,2011-03-10 01:00,10,4.181,4.181,4.1545,4.1565,1790
,2011-03-10 01:30,10,4.157,4.1645,4.148,4.1575,746
,2011-03-10 02:00,10,4.1565,4.165,4.1505,4.162,770
,2011-03-10 02:30,10,4.1605,4.166,4.1525,4.1565,593
,2011-03-10 03:00,10,4.1585,4.171,4.1565,4.1625,517
,2011-03-10 03:30,10,4.1625,4.166,4.152,4.162,643
,2011-03-10 04:00,10,4.162,4.18,4.1595,4.1725,500
,2011-03-10 04:30,10,4.174,4.185,4.1685,4.173,574
,2011-03-10 05:00,10,4.1735,4.18,4.1665,4.168,271
,2011-03-10 05:30,10,4.1665,4.173,4.161,4.17,347
,2011-03-10 06:00,10,4.169,4.18,4.1665,4.18,446
,2011-03-10 06:30,10,4.1805,4.1905,4.1795,4.1855,976
,2011-03-10 07:00,10,4.1865,4.1965,4.1835,4.192,1745
,2011-03-10 07:30,10,4.192,4.193,4.176,4.184,1592
,2011-03-10 08:00,10,4.1845,4.186,4.1465,4.1585,2030
,2011-03-10 08:30,10,4.1585,4.1635,4.136,4.1605,4411
,2011-03-10 09:00,10,4.16,4.1815,4.1535,4.1635,2804
,2011-03-10 09:30,10,4.164,4.1695,4.1415,4.165,2321
,2011-03-10 10:00,10,4.165,4.168,4.1565,4.1625,1228
,2011-03-10 10:30,10,4.162,4.185,4.16,4.183,1897
,2011-03-10 11:00,10,4.1835,4.193,4.1825,4.186,1228
,2011-03-10 11:30,10,4.186,4.2015,4.186,4.192,1200
,2011-03-10 12:00,10,4.192,4.206,4.186,4.187,949
,2011-03-10 12:30,10,4.187,4.197,4.1825,4.194,839
,2011-03-10 13:00,10,4.195,4.199,4.194,4.194,147
,2011-03-10 13:30,10,4.196,4.201,4.1925,4.2,135
,2011-03-10 14:00,10,4.202,4.2025,4.1885,4.191,94
,2011-03-10 14:30,10,4.191,4.202,4.1905,4.1925,95
,2011-03-10 15:00,10,4.193,4.202,4.193,4.2,54
,2011-03-10 15:30,10,4.2005,4.2025,4.195,4.1995,86
,2011-03-10 16:00,10,4.202,4.218,4.202,4.217,171
,2011-03-10 17:00,11,4.21,4.211,4.1985,4.207,96
,2011-03-10 17:30,11,4.2075,4.21,4.205,4.208,23
,2011-03-10 18:00,11,4.21,4.213,4.2075,4.2095,78
,2011-03-10 18:30,11,4.208,4.208,4.195,4.1955,108
,2011-03-10 19:00,11,4.195,4.2125,4.1945,4.2,495
,2011-03-10 19:30,11,4.2,4.209,4.1995,4.208,270
,2011-03-10 20:00,11,4.2095,4.211,4.198,4.2025,254
,2011-03-10 20:30,11,4.2025,4.2035,4.195,4.203,146
,2011-03-10 21:00,11,4.202,4.205,4.199,4.199,181
,2011-03-10 21:30,11,4.1985,4.2,4.1945,4.1955,71
,2011-03-10 22:00,11,4.197,4.197,4.1955,4.196,29
,2011-03-10 22:30,11,4.1955,4.1965,4.1895,4.1935,238
,2011-03-10 23:00,11,4.195,4.1955,4.1835,4.1885,170
,2011-03-10 23:30,11,4.1895,4.201,4.185,4.196,532
,2011-03-11 00:00,11,4.197,4.2,4.1735,4.1735,488
,2011-03-11 00:30,11,4.1745,4.183,4.169,4.17,714
,2011-03-11 01:00,11,4.1695,4.172,4.1405,4.153,1129
,2011-03-11 01:30,11,4.153,4.16,4.1235,4.1295,1254
,2011-03-11 02:00,11,4.128,4.1435,4.1165,4.1355,1381
,2011-03-11 02:30,11,4.136,4.1435,4.13,4.1405,686
,2011-03-11 03:00,11,4.1405,4.141,4.1175,4.119,763
,2011-03-11 03:30,11,4.119,4.1235,4.0985,4.1015,1539
,2011-03-11 04:00,11,4.1015,4.1055,4.086,4.1045,1584
,2011-03-11 04:30,11,4.104,4.114,4.1035,4.112,364
,2011-03-11 05:00,11,4.1105,4.114,4.103,4.112,380
,2011-03-11 05:30,11,4.1115,4.1165,4.1085,4.1115,768
,2011-03-11 06:00,11,4.1105,4.1165,4.0995,4.1145,643
,2011-03-11 06:30,11,4.115,4.1345,4.115,4.1345,1510
,2011-03-11 07:00,11,4.1335,4.1425,4.114,4.1425,2227
,2011-03-11 07:30,11,4.1415,4.1495,4.13,4.1425,1847
,2011-03-11 08:00,11,4.1425,4.143,4.1205,4.134,1810
,2011-03-11 08:30,11,4.1325,4.167,4.132,4.1515,2573
,2011-03-11 09:00,11,4.151,4.172,4.151,4.171,1651
,2011-03-11 09:30,11,4.1715,4.183,4.158,4.163,2067
,2011-03-11 10:00,11,4.163,4.173,4.155,4.1595,1216
,2011-03-11 10:30,11,4.159,4.188,4.156,4.1825,1892
,2011-03-11 11:00,11,4.182,4.201,4.182,4.192,1681
,2011-03-11 11:30,11,4.191,4.208,4.191,4.206,2290
,2011-03-11 12:00,11,4.2055,4.213,4.204,4.209,992
,2011-03-11 12:30,11,4.209,4.2195,4.208,4.212,677
,2011-03-11 13:00,11,4.213,4.23,4.197,4.225,662
,2011-03-11 13:30,11,4.2255,4.2315,4.2205,4.2245,308
,2011-03-11 14:00,11,4.2245,4.2295,4.2215,4.229,192
,2011-03-11 14:30,11,4.2275,4.245,4.227,4.2365,432
,2011-03-11 15:00,11,4.2365,4.24,4.2335,4.2365,56
,2011-03-11 15:30,11,4.2385,4.2385,4.232,4.2325,39
,2011-03-11 16:00,11,4.2325,4.2325,4.228,4.229,38
,2011-03-13 17:00,14,4.2275,4.2275,4.21,4.21,288
,2011-03-13 17:30,14,4.2105,4.2115,4.182,4.183,816
,2011-03-13 18:00,14,4.1855,4.19,4.183,4.1855,177
,2011-03-13 18:30,14,4.1865,4.192,4.1825,4.186,165
,2011-03-13 19:00,14,4.185,4.1975,4.1755,4.194,329
,2011-03-13 19:30,14,4.193,4.2,4.188,4.198,120
,2011-03-13 20:00,14,4.198,4.204,4.172,4.1965,972
,2011-03-13 20:30,14,4.1985,4.202,4.176,4.178,450
,2011-03-13 21:00,14,4.1795,4.184,4.1605,4.167,743
,2011-03-13 21:30,14,4.166,4.1725,4.141,4.1595,1362
,2011-03-13 22:00,14,4.161,4.161,4.145,4.1485,287
,2011-03-13 22:30,14,4.149,4.151,4.1415,4.15,152
,2011-03-13 23:00,14,4.1495,4.1555,4.1495,4.154,148
,2011-03-13 23:30,14,4.154,4.1555,4.14,4.15,444
,2011-03-14 00:00,14,4.1515,4.1635,4.1515,4.1565,271
,2011-03-14 00:30,14,4.1565,4.1665,4.1455,4.1585,412
,2011-03-14 01:00,14,4.1585,4.1635,4.1505,4.1635,289
,2011-03-14 01:30,14,4.163,4.1825,4.162,4.177,1022
,2011-03-14 02:00,14,4.177,4.1965,4.171,4.184,1121
,2011-03-14 02:30,14,4.184,4.196,4.175,4.1935,701
,2011-03-14 03:00,14,4.1935,4.196,4.16,4.168,601
,2011-03-14 03:30,14,4.1665,4.19,4.1655,4.184,321
,2011-03-14 04:00,14,4.183,4.184,4.171,4.1725,317
,2011-03-14 04:30,14,4.171,4.187,4.1665,4.1705,581
,2011-03-14 05:00,14,4.174,4.186,4.1715,4.181,407
,2011-03-14 05:30,14,4.181,4.195,4.1785,4.195,371
,2011-03-14 06:00,14,4.1965,4.1995,4.179,4.182,542
,2011-03-14 06:30,14,4.182,4.1895,4.17,4.1775,494
,2011-03-14 07:00,14,4.1765,4.1905,4.172,4.1815,1286
,2011-03-14 07:30,14,4.1815,4.197,4.181,4.1875,1382
,2011-03-14 08:00,14,4.188,4.19,4.1705,4.172,1193
,2011-03-14 08:30,14,4.1735,4.198,4.173,4.1945,1598
,2011-03-14 09:00,14,4.193,4.1935,4.173,4.179,1024
,2011-03-14 09:30,14,4.179,4.203,4.1725,4.1805,2302
,2011-03-14 10:00,14,4.181,4.1845,4.157,4.175,2123
,2011-03-14 10:30,14,4.175,4.1815,4.1605,4.174,1284
,2011-03-14 11:00,14,4.1745,4.1915,4.173,4.1855,1025
,2011-03-14 11:30,14,4.1845,4.196,4.18,4.1865,1814
,2011-03-14 12:00,14,4.187,4.1945,4.1845,4.1895,771
,2011-03-14 12:30,14,4.189,4.194,4.1885,4.1905,274
,2011-03-14 13:00,14,4.19,4.196,4.189,4.194,230
,2011-03-14 13:30,14,4.194,4.1965,4.192,4.192,136
,2011-03-14 14:00,14,4.195,4.204,4.193,4.202,305
,2011-03-14 14:30,14,4.201,4.215,4.2,4.214,515
,2011-03-14 15:00,14,4.215,4.222,4.215,4.2205,260
,2011-03-14 15:30,14,4.221,4.222,4.2175,4.221,64
,2011-03-14 16:00,14,4.221,4.221,4.2175,4.221,88
,2011-03-14 17:00,15,4.2215,4.2215,4.212,4.212,57
,2011-03-14 17:30,15,4.2115,4.2125,4.208,4.208,41
,2011-03-14 18:00,15,4.2075,4.209,4.1955,4.2,145
,2011-03-14 18:30,15,4.1995,4.203,4.1975,4.2,50
,2011-03-14 19:00,15,4.202,4.2125,4.202,4.21,100
,2011-03-14 19:30,15,4.21,4.211,4.201,4.201,197
,2011-03-14 20:00,15,4.2005,4.206,4.1825,4.1875,995
,2011-03-14 20:30,15,4.1875,4.2095,4.1875,4.2,539
,2011-03-14 21:00,15,4.198,4.202,4.168,4.1725,1438
,2011-03-14 21:30,15,4.1735,4.176,4.1445,4.1705,2155
,2011-03-14 22:00,15,4.17,4.186,4.17,4.18,782
,2011-03-14 22:30,15,4.18,4.181,4.1625,4.166,1315
,2011-03-14 23:00,15,4.165,4.1655,4.148,4.156,1119
,2011-03-14 23:30,15,4.156,4.156,4.137,4.1395,1321
,2011-03-15 00:00,15,4.1405,4.164,4.1355,4.1605,805
,2011-03-15 00:30,15,4.1605,4.1615,4.1515,4.157,692
,2011-03-15 01:00,15,4.157,4.1635,4.136,4.142,1131
,2011-03-15 01:30,15,4.143,4.1515,4.136,4.1415,634
,2011-03-15 02:00,15,4.1415,4.1415,4.1185,4.1295,1398
,2011-03-15 02:30,15,4.1295,4.139,4.123,4.136,698
,2011-03-15 03:00,15,4.1365,4.164,4.133,4.1515,1779
,2011-03-15 03:30,15,4.1515,4.154,4.1365,4.1385,523
,2011-03-15 04:00,15,4.1395,4.142,4.1,4.1165,1485
,2011-03-15 04:30,15,4.116,4.1255,4.092,4.095,1522
,2011-03-15 05:00,15,4.0955,4.106,4.0805,4.082,1770
,2011-03-15 05:30,15,4.081,4.111,4.0785,4.105,1013
,2011-03-15 06:00,15,4.1085,4.1185,4.0985,4.099,823
,2011-03-15 06:30,15,4.1005,4.108,4.0825,4.0825,993
,2011-03-15 07:00,15,4.0825,4.1115,4.076,4.1005,3030
,2011-03-15 07:30,15,4.0995,4.122,4.09,4.122,2717
,2011-03-15 08:00,15,4.1225,4.13,4.104,4.109,2215
,2011-03-15 08:30,15,4.1085,4.14,4.1055,4.123,2641
,2011-03-15 09:00,15,4.124,4.144,4.124,4.131,2158
,2011-03-15 09:30,15,4.1295,4.1345,4.114,4.1335,1806
,2011-03-15 10:00,15,4.1345,4.141,4.129,4.134,1361
,2011-03-15 10:30,15,4.133,4.139,4.1155,4.126,1513
,2011-03-15 11:00,15,4.1265,4.1595,4.123,4.1555,2309
,2011-03-15 11:30,15,4.156,4.17,4.1335,4.138,3438
,2011-03-15 12:00,15,4.1385,4.1435,4.136,4.139,796
,2011-03-15 12:30,15,4.1385,4.162,4.1385,4.1585,471
,2011-03-15 13:00,15,4.157,4.1685,4.1525,4.1685,740
,2011-03-15 13:30,15,4.167,4.168,4.16,4.1615,350
,2011-03-15 14:00,15,4.1625,4.1955,4.1615,4.188,899
,2011-03-15 14:30,15,4.19,4.1975,4.188,4.191,417
,2011-03-15 15:00,15,4.191,4.1935,4.185,4.191,223
,2011-03-15 15:30,15,4.193,4.195,4.19,4.193,115
,2011-03-15 16:00,15,4.193,4.194,4.19,4.191,59
,2011-03-15 17:00,16,4.19,4.19,4.17,4.178,160
,2011-03-15 17:30,16,4.1755,4.18,4.173,4.177,81
,2011-03-15 18:00,16,4.1795,4.1855,4.1785,4.182,143
,2011-03-15 18:30,16,4.185,4.19,4.18,4.1895,116
,2011-03-15 19:00,16,4.1895,4.1935,4.18,4.193,257
,2011-03-15 19:30,16,4.193,4.205,4.1905,4.1975,528
,2011-03-15 20:00,16,4.198,4.2,4.18,4.192,682
,2011-03-15 20:30,16,4.192,4.2065,4.189,4.205,441
,2011-03-15 21:00,16,4.204,4.2115,4.2,4.203,420
,2011-03-15 21:30,16,4.203,4.206,4.195,4.195,327
,2011-03-15 22:00,16,4.196,4.198,4.178,4.1845,583
,2011-03-15 22:30,16,4.1835,4.1995,4.181,4.19,371
,2011-03-15 23:00,16,4.194,4.194,4.182,4.1895,95
,2011-03-15 23:30,16,4.186,4.1905,4.178,4.1905,270
,2011-03-16 00:00,16,4.192,4.197,4.1895,4.196,102
,2011-03-16 00:30,16,4.197,4.21,4.194,4.1965,642
,2011-03-16 01:00,16,4.198,4.2205,4.198,4.219,1031
,2011-03-16 01:30,16,4.2195,4.2345,4.2195,4.2315,1007
,2011-03-16 02:00,16,4.2315,4.237,4.221,4.231,673
,2011-03-16 02:30,16,4.2305,4.239,4.224,4.2295,295
,2011-03-16 03:00,16,4.229,4.2415,4.227,4.2275,969
,2011-03-16 03:30,16,4.2285,4.237,4.2215,4.2335,530
,2011-03-16 04:00,16,4.235,4.2355,4.222,4.23,268
,2011-03-16 04:30,16,4.23,4.2355,4.221,4.229,619
,2011-03-16 05:00,16,4.2285,4.2335,4.2185,4.2335,570
,2011-03-16 05:30,16,4.232,4.236,4.226,4.2335,398
,2011-03-16 06:00,16,4.231,4.249,4.2295,4.246,629
,2011-03-16 06:30,16,4.246,4.27,4.2455,4.256,1450
,2011-03-16 07:00,16,4.256,4.2645,4.2395,4.2525,2489
,2011-03-16 07:30,16,4.252,4.258,4.2395,4.246,1635
,2011-03-16 08:00,16,4.2475,4.2545,4.2385,4.241,1008
,2011-03-16 08:30,16,4.242,4.2595,4.23,4.2405,2038
,2011-03-16 09:00,16,4.24,4.25,4.232,4.2445,1511
,2011-03-16 09:30,16,4.244,4.256,4.241,4.2415,1518
,2011-03-16 10:00,16,4.241,4.2415,4.2,4.229,4007
,2011-03-16 10:30,16,4.2295,4.2345,4.2075,4.2185,1957
,2011-03-16 11:00,16,4.2175,4.2195,4.188,4.2045,3446
,2011-03-16 11:30,16,4.206,4.213,4.182,4.1965,3837
,2011-03-16 12:00,16,4.1965,4.2015,4.191,4.193,899
,2011-03-16 12:30,16,4.193,4.197,4.185,4.188,781
,2011-03-16 13:00,16,4.186,4.191,4.175,4.178,877
,2011-03-16 13:30,16,4.1785,4.2045,4.1785,4.193,709
,2011-03-16 14:00,16,4.19,4.1995,4.186,4.1925,192
,2011-03-16 14:30,16,4.192,4.194,4.182,4.184,93
,2011-03-16 15:00,16,4.1835,4.1885,4.1805,4.181,44
,2011-03-16 15:30,16,4.181,4.184,4.181,4.184,22
,2011-03-16 16:00,16,4.184,4.184,4.1775,4.1775,55
,2011-03-16 17:00,17,4.176,4.176,4.152,4.1565,363
,2011-03-16 17:30,17,4.1585,4.168,4.146,4.157,321
,2011-03-16 18:00,17,4.1565,4.1625,4.155,4.155,159
,2011-03-16 18:30,17,4.1585,4.1625,4.15,4.16,184
,2011-03-16 19:00,17,4.16,4.179,4.158,4.168,187
,2011-03-16 19:30,17,4.1655,4.1875,4.165,4.1875,200
,2011-03-16 20:00,17,4.1875,4.1935,4.179,4.191,459
,2011-03-16 20:30,17,4.191,4.194,4.183,4.19,316
,2011-03-16 21:00,17,4.192,4.206,4.191,4.201,510
,2011-03-16 21:30,17,4.202,4.212,4.199,4.2015,572
,2011-03-16 22:00,17,4.2015,4.21,4.197,4.202,502
,2011-03-16 22:30,17,4.201,4.203,4.198,4.2025,66
,2011-03-16 23:00,17,4.2035,4.2035,4.1985,4.2005,36
,2011-03-16 23:30,17,4.1995,4.21,4.199,4.2055,157
,2011-03-17 00:00,17,4.2065,4.2165,4.203,4.2165,185
,2011-03-17 00:30,17,4.2165,4.2235,4.213,4.219,408
,2011-03-17 01:00,17,4.2185,4.2195,4.208,4.208,222
,2011-03-17 01:30,17,4.2085,4.213,4.186,4.19,411
,2011-03-17 02:00,17,4.1895,4.2225,4.1895,4.217,492
,2011-03-17 02:30,17,4.2165,4.2355,4.2125,4.2325,839
,2011-03-17 03:00,17,4.232,4.245,4.225,4.2435,647
,2011-03-17 03:30,17,4.2435,4.251,4.2405,4.249,545
,2011-03-17 04:00,17,4.249,4.25,4.238,4.239,453
,2011-03-17 04:30,17,4.2385,4.2665,4.2385,4.2635,1078
,2011-03-17 05:00,17,4.2635,4.2695,4.2615,4.2695,702
,2011-03-17 05:30,17,4.268,4.2685,4.2545,4.2585,805
,2011-03-17 06:00,17,4.2595,4.26,4.2505,4.253,380
,2011-03-17 06:30,17,4.2535,4.278,4.2535,4.2755,1064
,2011-03-17 07:00,17,4.277,4.296,4.2755,4.292,2825
,2011-03-17 07:30,17,4.2925,4.313,4.291,4.3075,3046
,2011-03-17 08:00,17,4.308,4.309,4.298,4.305,1704
,2011-03-17 08:30,17,4.3055,4.327,4.296,4.319,3125
,2011-03-17 09:00,17,4.32,4.3545,4.3135,4.346,4102
,2011-03-17 09:30,17,4.3465,4.3525,4.3365,4.35,2043
,2011-03-17 10:00,17,4.35,4.3515,4.331,4.3325,1514
,2011-03-17 10:30,17,4.332,4.3425,4.326,4.331,1313
,2011-03-17 11:00,17,4.332,4.3485,4.3315,4.3455,682
,2011-03-17 11:30,17,4.3455,4.3495,4.3375,4.3425,2140
,2011-03-17 12:00,17,4.342,4.363,4.3415,4.349,1264
,2011-03-17 12:30,17,4.3485,4.352,4.3415,4.3455,633
,2011-03-17 13:00,17,4.3465,4.347,4.341,4.347,210
,2011-03-17 13:30,17,4.347,4.3485,4.3435,4.346,128
,2011-03-17 14:00,17,4.347,4.357,4.345,4.357,301
,2011-03-17 14:30,17,4.357,4.3675,4.355,4.366,279
,2011-03-17 15:00,17,4.3675,4.3675,4.36,4.36,138
,2011-03-17 15:30,17,4.36,4.361,4.341,4.3465,102
,2011-03-17 16:00,17,4.347,4.354,4.347,4.354,16
,2011-03-17 17:00,18,4.348,4.3505,4.3355,4.342,104
,2011-03-17 17:30,18,4.3445,4.3665,4.3415,4.362,181
,2011-03-17 18:00,18,4.36,4.362,4.3415,4.344,91
,2011-03-17 18:30,18,4.342,4.358,4.3355,4.356,141
,2011-03-17 19:00,18,4.357,4.3685,4.3455,4.3655,374
,2011-03-17 19:30,18,4.3625,4.3625,4.348,4.3485,120
,2011-03-17 20:00,18,4.3485,4.35,4.333,4.337,672
,2011-03-17 20:30,18,4.3355,4.3375,4.328,4.336,369
,2011-03-17 21:00,18,4.3385,4.3455,4.334,4.342,265
,2011-03-17 21:30,18,4.34,4.343,4.3325,4.3355,169
,2011-03-17 22:00,18,4.3355,4.3455,4.3355,4.345,119
,2011-03-17 22:30,18,4.344,4.3565,4.344,4.3565,141
,2011-03-17 23:00,18,4.3565,4.358,4.3535,4.3535,82
,2011-03-17 23:30,18,4.356,4.36,4.3505,4.36,244
,2011-03-18 00:00,18,4.36,4.362,4.3575,4.3575,195
,2011-03-18 00:30,18,4.357,4.357,4.339,4.3415,311
,2011-03-18 01:00,18,4.343,4.347,4.338,4.341,240
,2011-03-18 01:30,18,4.341,4.349,4.339,4.349,366
,2011-03-18 02:00,18,4.3485,4.362,4.3475,4.3595,384
,2011-03-18 02:30,18,4.3605,4.376,4.3595,4.3595,745
,2011-03-18 03:00,18,4.3615,4.3665,4.3425,4.347,620
,2011-03-18 03:30,18,4.3485,4.351,4.33,4.332,712
,2011-03-18 04:00,18,4.3315,4.336,4.316,4.3245,515
,2011-03-18 04:30,18,4.323,4.3275,4.3135,4.326,520
,2011-03-18 05:00,18,4.325,4.339,4.3015,4.3115,1158
,2011-03-18 05:30,18,4.311,4.317,4.3015,4.316,647
,2011-03-18 06:00,18,4.3155,4.327,4.313,4.323,427
,2011-03-18 06:30,18,4.3225,4.3385,4.321,4.3385,648
,2011-03-18 07:00,18,4.3385,4.355,4.3275,4.329,1702
,2011-03-18 07:30,18,4.328,4.346,4.321,4.3405,2053
,2011-03-18 08:00,18,4.3395,4.342,4.327,4.3395,871
,2011-03-18 08:30,18,4.34,4.36,4.3385,4.35,1528
,2011-03-18 09:00,18,4.3505,4.351,4.3255,4.335,1372
,2011-03-18 09:30,18,4.335,4.34,4.3235,4.3325,1494
,2011-03-18 10:00,18,4.333,4.338,4.3075,4.32,1339
,2011-03-18 10:30,18,4.32,4.3355,4.3195,4.333,809
,2011-03-18 11:00,18,4.333,4.343,4.3295,4.3375,876
,2011-03-18 11:30,18,4.337,4.347,4.3285,4.3405,1125
,2011-03-18 12:00,18,4.34,4.346,4.3385,4.342,1033
,2011-03-18 12:30,18,4.342,4.349,4.3405,4.3475,294
,2011-03-18 13:00,18,4.347,4.35,4.3415,4.3435,172
,2011-03-18 13:30,18,4.345,4.35,4.344,4.3475,145
,2011-03-18 14:00,18,4.347,4.3495,4.347,4.3475,99
,2011-03-18 14:30,18,4.349,4.364,4.3485,4.3585,212
,2011-03-18 15:00,18,4.3585,4.364,4.3585,4.3635,86
,2011-03-18 15:30,18,4.3635,4.3685,4.3575,4.359,46
,2011-03-18 16:00,18,4.362,4.365,4.3565,4.361,56
,2011-03-20 17:00,21,4.3565,4.3685,4.354,4.361,141
,2011-03-20 17:30,21,4.3595,4.36,4.3475,4.348,96
,2011-03-20 18:00,21,4.3475,4.355,4.345,4.354,48
,2011-03-20 18:30,21,4.354,4.363,4.354,4.363,42
,2011-03-20 19:00,21,4.363,4.363,4.3485,4.357,52
,2011-03-20 19:30,21,4.3555,4.3555,4.345,4.348,41
,2011-03-20 20:00,21,4.345,4.345,4.325,4.3345,717
,2011-03-20 20:30,21,4.334,4.3425,4.329,4.3405,322
,2011-03-20 21:00,21,4.341,4.3455,4.3365,4.343,342
,2011-03-20 21:30,21,4.341,4.341,4.331,4.334,151
,2011-03-20 22:00,21,4.3345,4.347,4.3315,4.344,189
,2011-03-20 22:30,21,4.342,4.3435,4.339,4.3435,38
,2011-03-20 23:00,21,4.3435,4.346,4.341,4.3425,42
,2011-03-20 23:30,21,4.3425,4.3445,4.337,4.338,158
,2011-03-21 00:00,21,4.3385,4.3395,4.336,4.3395,63
,2011-03-21 00:30,21,4.339,4.3415,4.332,4.3385,179
,2011-03-21 01:00,21,4.34,4.3435,4.3335,4.3415,190
,2011-03-21 01:30,21,4.3435,4.344,4.337,4.3385,162
,2011-03-21 02:00,21,4.339,4.353,4.339,4.348,455
,2011-03-21 02:30,21,4.348,4.355,4.345,4.354,186
,2011-03-21 03:00,21,4.354,4.355,4.336,4.346,348
,2011-03-21 03:30,21,4.346,4.35,4.343,4.344,256
,2011-03-21 04:00,21,4.3435,4.3435,4.3385,4.3425,148
,2011-03-21 04:30,21,4.343,4.354,4.3425,4.353,235
,2011-03-21 05:00,21,4.3535,4.368,4.351,4.365,379
,2011-03-21 05:30,21,4.364,4.3675,4.358,4.361,221
,2011-03-21 06:00,21,4.362,4.366,4.3605,4.3605,163
,2011-03-21 06:30,21,4.3615,4.3615,4.352,4.3525,400
,2011-03-21 07:00,21,4.351,4.351,4.3305,4.3315,1793
,2011-03-21 07:30,21,4.331,4.337,4.3185,4.323,1648
,2011-03-21 08:00,21,4.324,4.326,4.3075,4.3105,1564
,2011-03-21 08:30,21,4.31,4.3135,4.288,4.292,3347
,2011-03-21 09:00,21,4.2905,4.3005,4.278,4.284,2306
,2011-03-21 09:30,21,4.2845,4.2925,4.283,4.292,882
,2011-03-21 10:00,21,4.2925,4.3075,4.2665,4.277,2154
,2011-03-21 10:30,21,4.277,4.2935,4.276,4.2885,1074
,2011-03-21 11:00,21,4.29,4.296,4.286,4.289,613
,2011-03-21 11:30,21,4.29,4.2915,4.2715,4.288,1844
,2011-03-21 12:00,21,4.2875,4.289,4.277,4.2805,706
,2011-03-21 12:30,21,4.281,4.2835,4.278,4.28,292
,2011-03-21 13:00,21,4.28,4.293,4.2795,4.29,201
,2011-03-21 13:30,21,4.29,4.292,4.2875,4.2875,54
,2011-03-21 14:00,21,4.2875,4.29,4.2835,4.2875,33
,2011-03-21 14:30,21,4.2875,4.2985,4.2875,4.2985,76
,2011-03-21 15:00,21,4.2985,4.3015,4.293,4.295,70
,2011-03-21 15:30,21,4.297,4.302,4.287,4.291,68
,2011-03-21 16:00,21,4.292,4.295,4.292,4.294,10
,2011-03-21 17:00,22,4.2965,4.2965,4.2865,4.2865,19
,2011-03-21 17:30,22,4.2865,4.2865,4.284,4.285,12
,2011-03-21 18:00,22,4.2865,4.287,4.2865,4.287,3
,2011-03-21 18:30,22,4.2865,4.2945,4.2865,4.2915,20
,2011-03-21 19:00,22,4.2915,4.2915,4.2815,4.283,65
,2011-03-21 19:30,22,4.281,4.283,4.271,4.277,191
,2011-03-21 20:00,22,4.2755,4.2965,4.274,4.293,481
,2011-03-21 20:30,22,4.291,4.301,4.29,4.2965,248
,2011-03-21 21:00,22,4.297,4.297,4.2875,4.2965,144
,2011-03-21 21:30,22,4.2965,4.3065,4.2925,4.305,182
,2011-03-21 22:00,22,4.3055,4.3095,4.2985,4.3075,440
,2011-03-21 22:30,22,4.308,4.308,4.297,4.303,127
,2011-03-21 23:00,22,4.303,4.3035,4.3005,4.3015,21
,2011-03-21 23:30,22,4.301,4.3035,4.2975,4.3,195
,2011-03-22 00:00,22,4.3,4.306,4.299,4.305,80
,2011-03-22 00:30,22,4.304,4.31,4.3015,4.307,181
,2011-03-22 01:00,22,4.306,4.3105,4.3,4.31,367
,2011-03-22 01:30,22,4.3105,4.311,4.298,4.3005,182
,2011-03-22 02:00,22,4.299,4.305,4.2965,4.3015,113
,2011-03-22 02:30,22,4.3015,4.302,4.2815,4.282,340
,2011-03-22 03:00,22,4.284,4.295,4.278,4.2825,390
,2011-03-22 03:30,22,4.283,4.302,4.283,4.2965,302
,2011-03-22 04:00,22,4.296,4.301,4.283,4.2995,834
,2011-03-22 04:30,22,4.2995,4.3,4.2945,4.295,72
,2011-03-22 05:00,22,4.2965,4.298,4.2895,4.29,190
,2011-03-22 05:30,22,4.29,4.2925,4.281,4.283,289
,2011-03-22 06:00,22,4.2835,4.2895,4.283,4.2865,151
,2011-03-22 06:30,22,4.2865,4.3035,4.2855,4.2965,451
,2011-03-22 07:00,22,4.297,4.3035,4.294,4.2995,634
,2011-03-22 07:30,22,4.299,4.31,4.294,4.3,787
,2011-03-22 08:00,22,4.3,4.3,4.288,4.289,877
,2011-03-22 08:30,22,4.2885,4.2945,4.277,4.281,1506
,2011-03-22 09:00,22,4.282,4.298,4.2755,4.2975,1321
,2011-03-22 09:30,22,4.2985,4.31,4.288,4.2905,1356
,2011-03-22 10:00,22,4.2895,4.31,4.289,4.3055,1385
,2011-03-22 10:30,22,4.306,4.3155,4.303,4.315,1421
,2011-03-22 11:00,22,4.315,4.3175,4.3065,4.3125,675
,2011-03-22 11:30,22,4.311,4.317,4.306,4.3135,1155
,2011-03-22 12:00,22,4.313,4.314,4.308,4.3105,356
,2011-03-22 12:30,22,4.3105,4.3165,4.31,4.316,303
,2011-03-22 13:00,22,4.316,4.3195,4.3075,4.309,360
,2011-03-22 13:30,22,4.309,4.312,4.307,4.3085,138
,2011-03-22 14:00,22,4.309,4.3125,4.307,4.309,104
,2011-03-22 14:30,22,4.3095,4.317,4.3085,4.315,113
,2011-03-22 15:00,22,4.3165,4.3175,4.3155,4.317,37
,2011-03-22 15:30,22,4.3155,4.3175,4.3075,4.3105,72
,2011-03-22 16:00,22,4.31,4.3105,4.3095,4.31,9
,2011-03-22 17:00,23,4.308,4.308,4.3025,4.305,33
,2011-03-22 17:30,23,4.3055,4.3055,4.3035,4.304,13
,2011-03-22 18:00,23,4.305,4.3085,4.305,4.3085,9
,2011-03-22 18:30,23,4.309,4.309,4.3035,4.3035,16
,2011-03-22 19:00,23,4.304,4.304,4.3005,4.301,54
,2011-03-22 19:30,23,4.3015,4.3015,4.29,4.2995,117
,2011-03-22 20:00,23,4.3,4.3115,4.3,4.309,238
,2011-03-22 20:30,23,4.309,4.314,4.304,4.304,102
,2011-03-22 21:00,23,4.3035,4.3075,4.3035,4.3055,63
,2011-03-22 21:30,23,4.306,4.3185,4.306,4.3185,183
,2011-03-22 22:00,23,4.3195,4.329,4.3195,4.328,254
,2011-03-22 22:30,23,4.3285,4.3285,4.324,4.326,57
,2011-03-22 23:00,23,4.326,4.332,4.325,4.33,188
,2011-03-22 23:30,23,4.3285,4.337,4.3285,4.3355,223
,2011-03-23 00:00,23,4.3365,4.338,4.335,4.3365,104
,2011-03-23 00:30,23,4.336,4.3395,4.321,4.3255,703
,2011-03-23 01:00,23,4.325,4.331,4.324,4.3285,143
,2011-03-23 01:30,23,4.3285,4.3325,4.324,4.331,117
,2011-03-23 02:00,23,4.3305,4.3405,4.3295,4.337,265
,2011-03-23 02:30,23,4.337,4.339,4.328,4.3305,152
,2011-03-23 03:00,23,4.331,4.358,4.331,4.353,861
,2011-03-23 03:30,23,4.354,4.357,4.347,4.355,240
,2011-03-23 04:00,23,4.3555,4.375,4.355,4.3745,1044
,2011-03-23 04:30,23,4.374,4.3875,4.3735,4.3805,1188
,2011-03-23 05:00,23,4.3795,4.3855,4.3765,4.38,456
,2011-03-23 05:30,23,4.381,4.383,4.374,4.3775,269
,2011-03-23 06:00,23,4.378,4.4005,4.374,4.3955,700
,2011-03-23 06:30,23,4.394,4.4055,4.391,4.4,957
,2011-03-23 07:00,23,4.4,4.418,4.398,4.4085,2938
,2011-03-23 07:30,23,4.409,4.4295,4.4065,4.4255,2807
,2011-03-23 08:00,23,4.425,4.434,4.4205,4.425,2431
,2011-03-23 08:30,23,4.424,4.4285,4.4115,4.417,1926
,2011-03-23 09:00,23,4.4165,4.418,4.3955,4.4065,2538
,2011-03-23 09:30,23,4.408,4.42,4.4065,4.419,1037
,2011-03-23 10:00,23,4.4185,4.4285,4.403,4.4115,1382
,2011-03-23 10:30,23,4.412,4.4195,4.4075,4.412,1189
,2011-03-23 11:00,23,4.411,4.4265,4.3985,4.4265,1117
,2011-03-23 11:30,23,4.426,4.432,4.4195,4.4285,2312
,2011-03-23 12:00,23,4.429,4.431,4.425,4.427,920
,2011-03-23 12:30,23,4.427,4.44,4.4265,4.434,656
,2011-03-23 13:00,23,4.433,4.441,4.4325,4.4355,426
,2011-03-23 13:30,23,4.4375,4.4395,4.435,4.437,129
,2011-03-23 14:00,23,4.4385,4.44,4.4365,4.4375,115
,2011-03-23 14:30,23,4.4365,4.441,4.4315,4.433,159
,2011-03-23 15:00,23,4.433,4.4335,4.425,4.4275,142
,2011-03-23 15:30,23,4.428,4.434,4.426,4.434,54
,2011-03-23 16:00,23,4.43,4.4325,4.4255,4.4305,20
,2011-03-23 17:00,24,4.425,4.4285,4.421,4.421,82
,2011-03-23 17:30,24,4.4215,4.431,4.4205,4.43,59
,2011-03-23 18:00,24,4.43,4.433,4.43,4.43,40
,2011-03-23 18:30,24,4.431,4.433,4.4295,4.4315,16
,2011-03-23 19:00,24,4.432,4.4325,4.4275,4.4275,23
,2011-03-23 19:30,24,4.4275,4.4275,4.4195,4.42,113
,2011-03-23 20:00,24,4.4195,4.4245,4.408,4.416,568
,2011-03-23 20:30,24,4.415,4.415,4.407,4.4085,293
,2011-03-23 21:00,24,4.4085,4.414,4.4065,4.414,107
,2011-03-23 21:30,24,4.4135,4.4145,4.404,4.414,224
,2011-03-23 22:00,24,4.414,4.416,4.406,4.41,176
,2011-03-23 22:30,24,4.409,4.413,4.4065,4.413,67
,2011-03-23 23:00,24,4.412,4.4175,4.411,4.4145,63
,2011-03-23 23:30,24,4.417,4.419,4.4135,4.4155,161
,2011-03-24 00:00,24,4.416,4.4185,4.415,4.415,54
,2011-03-24 00:30,24,4.415,4.415,4.3995,4.4075,509
,2011-03-24 01:00,24,4.4065,4.412,4.4065,4.4075,177
,2011-03-24 01:30,24,4.4075,4.413,4.4055,4.409,362
,2011-03-24 02:00,24,4.4075,4.41,4.3995,4.405,163
,2011-03-24 02:30,24,4.404,4.4115,4.392,4.411,513
,2011-03-24 03:00,24,4.411,4.43,4.411,4.429,656
,2011-03-24 03:30,24,4.4285,4.4405,4.417,4.4385,593
,2011-03-24 04:00,24,4.439,4.4535,4.439,4.4525,822
,2011-03-24 04:30,24,4.45,4.4525,4.441,4.4415,512
,2011-03-24 05:00,24,4.4415,4.4445,4.4335,4.443,294
,2011-03-24 05:30,24,4.443,4.449,4.4405,4.445,244
,2011-03-24 06:00,24,4.445,4.4475,4.4425,4.4445,117
,2011-03-24 06:30,24,4.445,4.448,4.4355,4.4405,517
,2011-03-24 07:00,24,4.4395,4.443,4.4225,4.429,1433
,2011-03-24 07:30,24,4.427,4.4295,4.412,4.425,1340
,2011-03-24 08:00,24,4.425,4.429,4.4075,4.4115,941
,2011-03-24 08:30,24,4.4105,4.423,4.398,4.421,1332
,2011-03-24 09:00,24,4.42,4.42,4.396,4.4115,1539
,2011-03-24 09:30,24,4.413,4.4225,4.4095,4.418,1072
,2011-03-24 10:00,24,4.4185,4.4225,4.405,4.411,1071
,2011-03-24 10:30,24,4.4095,4.44,4.409,4.4355,1678
,2011-03-24 11:00,24,4.4355,4.4545,4.4325,4.452,2007
,2011-03-24 11:30,24,4.4515,4.4515,4.4185,4.4265,2563
,2011-03-24 12:00,24,4.427,4.433,4.4235,4.4315,589
,2011-03-24 12:30,24,4.431,4.432,4.4195,4.422,488
,2011-03-24 13:00,24,4.421,4.424,4.418,4.422,90
,2011-03-24 13:30,24,4.421,4.424,4.4185,4.42,178
,2011-03-24 14:00,24,4.42,4.428,4.417,4.417,109
,2011-03-24 14:30,24,4.417,4.4235,4.4165,4.4195,70
,2011-03-24 15:00,24,4.419,4.4235,4.415,4.418,70
,2011-03-24 15:30,24,4.418,4.426,4.4165,4.425,35
,2011-03-24 16:00,24,4.4235,4.425,4.422,4.422,48
,2011-03-24 17:00,25,4.4235,4.425,4.4195,4.42,46
,2011-03-24 17:30,25,4.418,4.421,4.418,4.4195,6
,2011-03-24 18:00,25,4.421,4.423,4.415,4.415,17
,2011-03-24 18:30,25,4.415,4.4205,4.415,4.4205,26
,2011-03-24 19:00,25,4.421,4.424,4.42,4.4225,40
,2011-03-24 19:30,25,4.4225,4.4245,4.421,4.421,27
,2011-03-24 20:00,25,4.423,4.425,4.42,4.424,217
,2011-03-24 20:30,25,4.424,4.425,4.422,4.4245,177
,2011-03-24 21:00,25,4.425,4.4265,4.4235,4.4265,263
,2011-03-24 21:30,25,4.426,4.426,4.405,4.407,192
,2011-03-24 22:00,25,4.4065,4.4135,4.403,4.407,167
,2011-03-24 22:30,25,4.407,4.41,4.4065,4.409,53
,2011-03-24 23:00,25,4.4085,4.409,4.4055,4.407,41
,2011-03-24 23:30,25,4.4065,4.41,4.405,4.4065,88
,2011-03-25 00:00,25,4.408,4.4135,4.404,4.412,92
,2011-03-25 00:30,25,4.411,4.4155,4.4035,4.415,324
,2011-03-25 01:00,25,4.4135,4.4175,4.4115,4.4135,106
,2011-03-25 01:30,25,4.4155,4.418,4.4085,4.417,179
,2011-03-25 02:00,25,4.4155,4.4225,4.4155,4.4195,262
,2011-03-25 02:30,25,4.42,4.4305,4.42,4.43,257
,2011-03-25 03:00,25,4.431,4.432,4.42,4.427,366
,2011-03-25 03:30,25,4.4265,4.429,4.4185,4.422,250
,2011-03-25 04:00,25,4.4235,4.4285,4.4105,4.4145,280
,2011-03-25 04:30,25,4.4155,4.4255,4.4125,4.425,747
,2011-03-25 05:00,25,4.425,4.4265,4.4205,4.4215,152
,2011-03-25 05:30,25,4.421,4.425,4.4205,4.421,120
,2011-03-25 06:00,25,4.4215,4.4465,4.421,4.444,521
,2011-03-25 06:30,25,4.443,4.446,4.431,4.4375,293
,2011-03-25 07:00,25,4.438,4.438,4.429,4.433,656
,2011-03-25 07:30,25,4.4325,4.438,4.4245,4.4285,977
,2011-03-25 08:00,25,4.4285,4.4535,4.4285,4.4505,2406
,2011-03-25 08:30,25,4.451,4.451,4.4325,4.4405,2015
,2011-03-25 09:00,25,4.4405,4.443,4.4375,4.439,422
,2011-03-25 09:30,25,4.44,4.4525,4.4385,4.4475,1224
,2011-03-25 10:00,25,4.4465,4.4495,4.412,4.4175,1679
,2011-03-25 10:30,25,4.4195,4.431,4.416,4.429,585
,2011-03-25 11:00,25,4.429,4.434,4.4185,4.419,606
,2011-03-25 11:30,25,4.419,4.4225,4.399,4.419,2107
,2011-03-25 12:00,25,4.419,4.426,4.414,4.426,563
,2011-03-25 12:30,25,4.426,4.427,4.4185,4.423,185
,2011-03-25 13:00,25,4.4225,4.424,4.417,4.418,177
,2011-03-25 13:30,25,4.417,4.428,4.416,4.422,185
,2011-03-25 14:00,25,4.422,4.427,4.4205,4.422,88
,2011-03-25 14:30,25,4.422,4.4255,4.4175,4.422,73
,2011-03-25 15:00,25,4.42,4.425,4.419,4.422,27
,2011-03-25 15:30,25,4.425,4.428,4.425,4.4255,49
,2011-03-25 16:00,25,4.4255,4.4255,4.424,4.424,10
,2011-03-27 17:00,28,4.4275,4.4355,4.424,4.4295,130
,2011-03-27 17:30,28,4.429,4.4315,4.425,4.43,149
,2011-03-27 18:00,28,4.43,4.4315,4.4285,4.43,56
,2011-03-27 18:30,28,4.428,4.4285,4.4205,4.4235,103
,2011-03-27 19:00,28,4.4225,4.4235,4.415,4.422,189
,2011-03-27 19:30,28,4.4205,4.423,4.4165,4.42,162
,2011-03-27 20:00,28,4.4185,4.427,4.412,4.417,400
,2011-03-27 20:30,28,4.4165,4.4215,4.4055,4.4075,198
,2011-03-27 21:00,28,4.407,4.417,4.402,4.4115,267
,2011-03-27 21:30,28,4.4105,4.4105,4.368,4.381,1297
,2011-03-27 22:00,28,4.3805,4.3815,4.368,4.37,314
,2011-03-27 22:30,28,4.3705,4.378,4.368,4.3765,208
,2011-03-27 23:00,28,4.377,4.3785,4.373,4.3765,80
,2011-03-27 23:30,28,4.376,4.3775,4.366,4.3665,329
,2011-03-28 00:00,28,4.367,4.3695,4.355,4.36,470
,2011-03-28 00:30,28,4.358,4.361,4.3465,4.3565,582
,2011-03-28 01:00,28,4.357,4.3685,4.3535,4.3635,394
,2011-03-28 01:30,28,4.3625,4.369,4.353,4.3535,346
,2011-03-28 02:00,28,4.3535,4.3545,4.3315,4.348,814
,2011-03-28 02:30,28,4.3475,4.354,4.3335,4.347,631
,2011-03-28 03:00,28,4.3475,4.3495,4.3395,4.3445,393
,2011-03-28 03:30,28,4.3445,4.349,4.342,4.346,342
,2011-03-28 04:00,28,4.347,4.355,4.3465,4.353,238
,2011-03-28 04:30,28,4.3535,4.358,4.3505,4.356,202
,2011-03-28 05:00,28,4.3545,4.355,4.3415,4.343,336
,2011-03-28 05:30,28,4.3445,4.3565,4.3425,4.352,298
,2011-03-28 06:00,28,4.352,4.355,4.343,4.3465,224
,2011-03-28 06:30,28,4.3475,4.356,4.3475,4.35,375
,2011-03-28 07:00,28,4.3495,4.3525,4.3375,4.3465,1564
,2011-03-28 07:30,28,4.346,4.3625,4.344,4.3615,871
,2011-03-28 08:00,28,4.3615,4.3615,4.353,4.3615,475
,2011-03-28 08:30,28,4.362,4.3765,4.358,4.3715,1446
,2011-03-28 09:00,28,4.373,4.379,4.3605,4.366,1122
,2011-03-28 09:30,28,4.365,4.378,4.341,4.346,1420
,2011-03-28 10:00,28,4.3465,4.3655,4.3425,4.363,721
,2011-03-28 10:30,28,4.3635,4.365,4.345,4.345,1068
,2011-03-28 11:00,28,4.3445,4.3525,4.344,4.348,465
,2011-03-28 11:30,28,4.348,4.3575,4.3445,4.3495,1379
,2011-03-28 12:00,28,4.3495,4.3545,4.349,4.354,230
,2011-03-28 12:30,28,4.3545,4.358,4.348,4.3495,337
,2011-03-28 13:00,28,4.35,4.3515,4.3485,4.35,74
,2011-03-28 13:30,28,4.3505,4.353,4.349,4.3525,74
,2011-03-28 14:00,28,4.3525,4.358,4.3505,4.3575,85
,2011-03-28 14:30,28,4.358,4.36,4.341,4.342,148
,2011-03-28 15:00,28,4.3425,4.346,4.34,4.3455,63
,2011-03-28 15:30,28,4.3445,4.3495,4.3405,4.345,29
,2011-03-28 16:00,28,4.348,4.348,4.348,4.348,2
,2011-03-28 17:00,29,4.351,4.3575,4.348,4.353,102
,2011-03-28 17:30,29,4.3535,4.3555,4.352,4.352,22
,2011-03-28 18:00,29,4.3515,4.3535,4.346,4.346,16
,2011-03-28 18:30,29,4.3455,4.3455,4.3205,4.325,243
,2011-03-28 19:00,29,4.325,4.3345,4.3115,4.315,497
,2011-03-28 19:30,29,4.315,4.321,4.3115,4.321,303
,2011-03-28 20:00,29,4.321,4.3265,4.31,4.324,423
,2011-03-28 20:30,29,4.324,4.327,4.319,4.3255,184
,2011-03-28 21:00,29,4.326,4.327,4.322,4.3255,60
,2011-03-28 21:30,29,4.326,4.332,4.319,4.332,179
,2011-03-28 22:00,29,4.334,4.343,4.333,4.3385,55
,2011-03-28 22:30,29,4.338,4.3405,4.338,4.3405,29
,2011-03-28 23:00,29,4.3405,4.345,4.3405,4.3435,55
,2011-03-28 23:30,29,4.343,4.352,4.3425,4.35,144
,2011-03-29 00:00,29,4.3505,4.3525,4.3465,4.347,119
,2011-03-29 00:30,29,4.347,4.347,4.3385,4.341,159
,2011-03-29 01:00,29,4.34,4.341,4.3325,4.3375,267
,2011-03-29 01:30,29,4.338,4.352,4.337,4.338,463
,2011-03-29 02:00,29,4.338,4.3435,4.319,4.323,669
,2011-03-29 02:30,29,4.323,4.3245,4.3085,4.317,642
,2011-03-29 03:00,29,4.3185,4.327,4.3155,4.3255,419
,2011-03-29 03:30,29,4.3265,4.3325,4.3215,4.33,355
,2011-03-29 04:00,29,4.33,4.3305,4.3125,4.314,280
,2011-03-29 04:30,29,4.313,4.3155,4.3025,4.304,454
,2011-03-29 05:00,29,4.304,4.315,4.3035,4.3125,300
,2011-03-29 05:30,29,4.312,4.314,4.299,4.305,528
,2011-03-29 06:00,29,4.303,4.304,4.2925,4.298,592
,2011-03-29 06:30,29,4.299,4.3115,4.298,4.308,591
,2011-03-29 07:00,29,4.3075,4.324,4.3045,4.3215,1625
,2011-03-29 07:30,29,4.3215,4.3265,4.311,4.315,795
,2011-03-29 08:00,29,4.3155,4.3235,4.311,4.3195,719
,2011-03-29 08:30,29,4.3195,4.3215,4.312,4.3155,1208
,2011-03-29 09:00,29,4.315,4.3615,4.3135,4.3575,4030
,2011-03-29 09:30,29,4.357,4.3575,4.343,4.346,1181
,2011-03-29 10:00,29,4.346,4.36,4.344,4.359,778
,2011-03-29 10:30,29,4.3585,4.37,4.3515,4.3655,1585
,2011-03-29 11:00,29,4.3665,4.3685,4.3615,4.3615,577
,2011-03-29 11:30,29,4.3615,4.3615,4.345,4.3465,1359
,2011-03-29 12:00,29,4.3465,4.3585,4.3455,4.357,438
,2011-03-29 12:30,29,4.358,4.3605,4.3525,4.36,215
,2011-03-29 13:00,29,4.361,4.362,4.3505,4.3555,134
,2011-03-29 13:30,29,4.355,4.3585,4.353,4.3555,89
,2011-03-29 14:00,29,4.355,4.3565,4.351,4.355,68
,2011-03-29 14:30,29,4.356,4.356,4.347,4.3505,177
,2011-03-29 15:00,29,4.3505,4.352,4.3505,4.351,72
,2011-03-29 15:30,29,4.351,4.3595,4.35,4.3595,40
,2011-03-29 16:00,29,4.3585,4.359,4.348,4.3555,24
,2011-03-29 17:00,30,4.351,4.352,4.343,4.3435,84
,2011-03-29 17:30,30,4.344,4.348,4.344,4.3455,37
,2011-03-29 18:00,30,4.346,4.35,4.345,4.348,25
,2011-03-29 18:30,30,4.35,4.3545,4.35,4.354,25
,2011-03-29 19:00,30,4.354,4.358,4.3525,4.3555,90
,2011-03-29 19:30,30,4.355,4.3575,4.3455,4.349,155
,2011-03-29 20:00,30,4.349,4.357,4.346,4.355,159
,2011-03-29 20:30,30,4.354,4.3555,4.348,4.348,92
,2011-03-29 21:00,30,4.3475,4.3475,4.336,4.3425,397
,2011-03-29 21:30,30,4.342,4.3465,4.338,4.3425,128
,2011-03-29 22:00,30,4.343,4.3575,4.3405,4.3515,259
,2011-03-29 22:30,30,4.3515,4.3585,4.348,4.351,123
,2011-03-29 23:00,30,4.351,4.354,4.3505,4.353,56
,2011-03-29 23:30,30,4.3535,4.3575,4.353,4.3555,134
,2011-03-30 00:00,30,4.3545,4.3675,4.3545,4.3635,370
,2011-03-30 00:30,30,4.365,4.379,4.36,4.3725,486
,2011-03-30 01:00,30,4.371,4.3775,4.368,4.3745,389
,2011-03-30 01:30,30,4.375,4.376,4.3595,4.362,347
,2011-03-30 02:00,30,4.362,4.368,4.3565,4.3635,289
,2011-03-30 02:30,30,4.363,4.366,4.3575,4.36,383
,2011-03-30 03:00,30,4.36,4.3675,4.36,4.3645,148
,2011-03-30 03:30,30,4.3645,4.366,4.3485,4.35,486
,2011-03-30 04:00,30,4.35,4.35,4.34,4.348,533
,2011-03-30 04:30,30,4.347,4.349,4.339,4.341,328
,2011-03-30 05:00,30,4.342,4.342,4.33,4.3345,438
,2011-03-30 05:30,30,4.336,4.3465,4.3355,4.3415,407
,2011-03-30 06:00,30,4.3415,4.3435,4.336,4.338,268
,2011-03-30 06:30,30,4.34,4.345,4.333,4.3335,887
,2011-03-30 07:00,30,4.3325,4.347,4.332,4.3385,1056
,2011-03-30 07:30,30,4.3385,4.3435,4.322,4.324,1079
,2011-03-30 08:00,30,4.324,4.327,4.313,4.3225,1611
,2011-03-30 08:30,30,4.3235,4.331,4.312,4.3165,1480
,2011-03-30 09:00,30,4.315,4.3185,4.275,4.2755,4524
,2011-03-30 09:30,30,4.277,4.2865,4.2605,4.2645,4817
,2011-03-30 10:00,30,4.2645,4.2685,4.245,4.261,4520
,2011-03-30 10:30,30,4.2605,4.274,4.26,4.2725,2563
,2011-03-30 11:00,30,4.273,4.2815,4.268,4.2815,1132
,2011-03-30 11:30,30,4.281,4.2815,4.27,4.2765,1118
,2011-03-30 12:00,30,4.2765,4.2775,4.271,4.272,369
,2011-03-30 12:30,30,4.2725,4.273,4.263,4.2645,412
,2011-03-30 13:00,30,4.2635,4.274,4.2605,4.273,235
,2011-03-30 13:30,30,4.2735,4.2785,4.2665,4.2685,144
,2011-03-30 14:00,30,4.2685,4.274,4.2685,4.2725,73
,2011-03-30 14:30,30,4.2725,4.2725,4.261,4.2625,126
,2011-03-30 15:00,30,4.262,4.262,4.259,4.259,36
,2011-03-30 15:30,30,4.2595,4.263,4.2585,4.26,53
,2011-03-30 16:00,30,4.2615,4.2645,4.2615,4.2645,10
,2011-03-30 17:00,31,4.2575,4.2625,4.253,4.2625,77
,2011-03-30 17:30,31,4.264,4.277,4.264,4.2755,63
,2011-03-30 18:00,31,4.2755,4.2755,4.265,4.269,23
,2011-03-30 18:30,31,4.27,4.277,4.27,4.277,31
,2011-03-30 19:00,31,4.277,4.285,4.2725,4.284,135
,2011-03-30 19:30,31,4.2845,4.292,4.2815,4.292,180
,2011-03-30 20:00,31,4.2925,4.2985,4.2845,4.2935,570
,2011-03-30 20:30,31,4.2935,4.298,4.289,4.291,156
,2011-03-30 21:00,31,4.293,4.293,4.2835,4.285,100
,2011-03-30 21:30,31,4.2865,4.295,4.28,4.2935,165
,2011-03-30 22:00,31,4.2925,4.294,4.2885,4.289,108
,2011-03-30 22:30,31,4.2885,4.2915,4.288,4.2895,68
,2011-03-30 23:00,31,4.289,4.29,4.2885,4.29,36
,2011-03-30 23:30,31,4.289,4.29,4.28,4.2815,196
,2011-03-31 00:00,31,4.28,4.28,4.2725,4.2775,206
,2011-03-31 00:30,31,4.2765,4.28,4.272,4.2785,247
,2011-03-31 01:00,31,4.2785,4.286,4.276,4.2795,240
,2011-03-31 01:30,31,4.2785,4.2925,4.2755,4.29,292
,2011-03-31 02:00,31,4.29,4.299,4.2895,4.2915,561
,2011-03-31 02:30,31,4.2915,4.299,4.29,4.2965,308
,2011-03-31 03:00,31,4.298,4.2985,4.2885,4.2925,486
,2011-03-31 03:30,31,4.293,4.293,4.28,4.2835,434
,2011-03-31 04:00,31,4.285,4.287,4.277,4.2795,272
,2011-03-31 04:30,31,4.279,4.2825,4.263,4.267,495
,2011-03-31 05:00,31,4.268,4.2695,4.246,4.2475,778
,2011-03-31 05:30,31,4.25,4.2655,4.248,4.264,607
,2011-03-31 06:00,31,4.264,4.273,4.2625,4.2695,345
,2011-03-31 06:30,31,4.2685,4.285,4.2685,4.2815,849
,2011-03-31 07:00,31,4.2815,4.2845,4.269,4.282,1400
,2011-03-31 07:30,31,4.282,4.2845,4.2655,4.27,1205
,2011-03-31 08:00,31,4.2715,4.2945,4.2685,4.29,1446
,2011-03-31 08:30,31,4.29,4.294,4.281,4.293,869
,2011-03-31 09:00,31,4.292,4.299,4.2825,4.295,1199
,2011-03-31 09:30,31,4.2945,4.2965,4.2675,4.277,1259
,2011-03-31 10:00,31,4.2775,4.2835,4.266,4.278,1112
,2011-03-31 10:30,31,4.276,4.29,4.2695,4.2865,1045
,2011-03-31 11:00,31,4.286,4.298,4.285,4.296,841
,2011-03-31 11:30,31,4.2945,4.3115,4.2945,4.3095,3195
,2011-03-31 12:00,31,4.309,4.31,4.303,4.307,537
,2011-03-31 12:30,31,4.3065,4.31,4.3055,4.309,310
,2011-03-31 13:00,31,4.3085,4.3085,4.303,4.304,142
,2011-03-31 13:30,31,4.304,4.305,4.298,4.2985,208
,2011-03-31 14:00,31,4.298,4.298,4.292,4.2945,123
,2011-03-31 14:30,31,4.2945,4.299,4.291,4.292,134
,2011-03-31 15:00,31,4.291,4.291,4.279,4.282,182
,2011-03-31 15:30,31,4.2825,4.2845,4.2785,4.2785,34
,2011-03-31 16:00,31,4.278,4.2855,4.277,4.2855,32
,2011-03-31 17:00,1,4.2885,4.2965,4.283,4.2965,77
,2011-03-31 17:30,1,4.2955,4.2955,4.2905,4.2905,21
,2011-03-31 18:00,1,4.29,4.2945,4.2885,4.292,38
,2011-03-31 18:30,1,4.293,4.298,4.291,4.2975,66
,2011-03-31 19:00,1,4.2975,4.3035,4.297,4.3015,120
,2011-03-31 19:30,1,4.301,4.3035,4.297,4.2995,87
,2011-03-31 20:00,1,4.2995,4.307,4.2985,4.3025,191
,2011-03-31 20:30,1,4.3015,4.3035,4.2975,4.303,81
,2011-03-31 21:00,1,4.304,4.31,4.304,4.3075,91
,2011-03-31 21:30,1,4.3075,4.3085,4.3015,4.302,110
,2011-03-31 22:00,1,4.302,4.3025,4.2915,4.2935,198
,2011-03-31 22:30,1,4.292,4.292,4.272,4.2755,323
,2011-03-31 23:00,1,4.274,4.281,4.274,4.2805,68
,2011-03-31 23:30,1,4.2805,4.281,4.277,4.2795,246
,2011-04-01 00:00,1,4.28,4.281,4.2735,4.275,201
,2011-04-01 00:30,1,4.276,4.2795,4.27,4.2775,254
,2011-04-01 01:00,1,4.278,4.2825,4.2735,4.2815,246
,2011-04-01 01:30,1,4.282,4.2835,4.2665,4.2755,373
,2011-04-01 02:00,1,4.276,4.279,4.257,4.262,661
,2011-04-01 02:30,1,4.261,4.266,4.2535,4.2635,421
,2011-04-01 03:00,1,4.264,4.2655,4.255,4.258,278
,2011-04-01 03:30,1,4.257,4.2735,4.256,4.272,388
,2011-04-01 04:00,1,4.2705,4.2745,4.267,4.2705,300
,2011-04-01 04:30,1,4.27,4.2705,4.257,4.2585,238
,2011-04-01 05:00,1,4.259,4.2605,4.2425,4.247,865
,2011-04-01 05:30,1,4.247,4.255,4.2435,4.2525,329
,2011-04-01 06:00,1,4.2535,4.2685,4.2525,4.268,510
,2011-04-01 06:30,1,4.2675,4.269,4.2545,4.263,519
,2011-04-01 07:00,1,4.263,4.2655,4.236,4.2465,2035
,2011-04-01 07:30,1,4.2475,4.2685,4.243,4.264,2410
,2011-04-01 08:00,1,4.2645,4.2655,4.244,4.25,1353
,2011-04-01 08:30,1,4.248,4.254,4.218,4.226,3053
,2011-04-01 09:00,1,4.226,4.239,4.2195,4.2255,1834
,2011-04-01 09:30,1,4.225,4.2365,4.212,4.234,2191
,2011-04-01 10:00,1,4.235,4.264,4.23,4.258,2353
,2011-04-01 10:30,1,4.258,4.265,4.251,4.2565,1612
,2011-04-01 11:00,1,4.257,4.261,4.2545,4.2595,623
,2011-04-01 11:30,1,4.2595,4.2675,4.2545,4.259,2020
,2011-04-01 12:00,1,4.258,4.26,4.2545,4.2555,446
,2011-04-01 12:30,1,4.2565,4.258,4.254,4.257,228
,2011-04-01 13:00,1,4.257,4.2605,4.256,4.256,133
,2011-04-01 13:30,1,4.2565,4.2585,4.2435,4.2525,221
,2011-04-01 14:00,1,4.253,4.256,4.2445,4.2465,106
,2011-04-01 14:30,1,4.247,4.252,4.247,4.249,86
,2011-04-01 15:00,1,4.249,4.255,4.2485,4.2535,48
,2011-04-01 15:30,1,4.253,4.26,4.253,4.26,29
,2011-04-01 16:00,1,4.26,4.26,4.2465,4.256,146
,2011-04-03 17:00,4,4.2595,4.264,4.256,4.2605,72
,2011-04-03 17:30,4,4.2615,4.262,4.26,4.262,17
,2011-04-03 18:00,4,4.262,4.2625,4.261,4.2625,27
,2011-04-03 18:30,4,4.262,4.264,4.261,4.2625,59
,2011-04-03 19:00,4,4.2625,4.2635,4.26,4.262,51
,2011-04-03 19:30,4,4.264,4.2645,4.2615,4.2635,37
,2011-04-03 20:00,4,4.2615,4.2645,4.2615,4.2625,42
,2011-04-03 20:30,4,4.263,4.264,4.2525,4.256,240
,2011-04-03 21:00,4,4.256,4.256,4.254,4.254,21
,2011-04-03 21:30,4,4.253,4.2555,4.2515,4.253,44
,2011-04-03 22:00,4,4.253,4.2535,4.2495,4.252,88
,2011-04-03 22:30,4,4.251,4.2515,4.235,4.236,296
,2011-04-03 23:00,4,4.239,4.239,4.2235,4.2285,288
,2011-04-03 23:30,4,4.229,4.2345,4.2255,4.2315,111
,2011-04-04 00:00,4,4.2325,4.2365,4.23,4.2345,136
,2011-04-04 00:30,4,4.2345,4.2395,4.2345,4.2395,50
,2011-04-04 01:00,4,4.24,4.254,4.24,4.2535,226
,2011-04-04 01:30,4,4.253,4.2645,4.253,4.2625,364
,2011-04-04 02:00,4,4.263,4.2755,4.262,4.274,375
,2011-04-04 02:30,4,4.2745,4.291,4.2725,4.2775,679
,2011-04-04 03:00,4,4.2775,4.293,4.2695,4.287,850
,2011-04-04 03:30,4,4.286,4.305,4.286,4.298,671
,2011-04-04 04:00,4,4.2975,4.3,4.2895,4.2955,356
,2011-04-04 04:30,4,4.2915,4.2925,4.284,4.284,207
,2011-04-04 05:00,4,4.284,4.3035,4.284,4.302,683
,2011-04-04 05:30,4,4.302,4.3095,4.3015,4.3075,380
,2011-04-04 06:00,4,4.3065,4.3105,4.302,4.3035,258
,2011-04-04 06:30,4,4.3045,4.305,4.289,4.295,299
,2011-04-04 07:00,4,4.2935,4.307,4.2855,4.303,1501
,2011-04-04 07:30,4,4.3025,4.3035,4.2865,4.287,599
,2011-04-04 08:00,4,4.287,4.293,4.2825,4.292,837
,2011-04-04 08:30,4,4.2925,4.294,4.2805,4.285,1071
,2011-04-04 09:00,4,4.2865,4.2875,4.269,4.2745,1907
,2011-04-04 09:30,4,4.2745,4.276,4.2545,4.261,1608
,2011-04-04 10:00,4,4.2605,4.2685,4.2545,4.263,1221
,2011-04-04 10:30,4,4.264,4.266,4.243,4.2475,1519
,2011-04-04 11:00,4,4.2475,4.2595,4.2445,4.253,848
,2011-04-04 11:30,4,4.253,4.2565,4.2455,4.2555,1037
,2011-04-04 12:00,4,4.256,4.2565,4.2535,4.256,412
,2011-04-04 12:30,4,4.2555,4.2595,4.2505,4.2515,319
,2011-04-04 13:00,4,4.251,4.2545,4.25,4.2525,63
,2011-04-04 13:30,4,4.2525,4.2525,4.248,4.25,504
,2011-04-04 14:00,4,4.25,4.254,4.247,4.253,135
,2011-04-04 14:30,4,4.252,4.2545,4.25,4.2535,42
,2011-04-04 15:00,4,4.254,4.254,4.25,4.252,61
,2011-04-04 15:30,4,4.25,4.2535,4.249,4.2515,21
,2011-04-04 16:00,4,4.2505,4.2515,4.248,4.249,23
,2011-04-04 17:00,5,4.2515,4.255,4.2505,4.2525,34
,2011-04-04 17:30,5,4.2515,4.255,4.251,4.255,11
,2011-04-04 18:00,5,4.2545,4.255,4.251,4.2525,12
,2011-04-04 18:30,5,4.2535,4.254,4.251,4.251,25
,2011-04-04 19:00,5,4.251,4.2545,4.25,4.2545,28
,2011-04-04 19:30,5,4.2545,4.275,4.2545,4.2685,349
,2011-04-04 20:00,5,4.2685,4.2695,4.267,4.267,46
,2011-04-04 20:30,5,4.267,4.269,4.262,4.263,49
,2011-04-04 21:00,5,4.263,4.2645,4.2625,4.2635,27
,2011-04-04 21:30,5,4.267,4.2705,4.2665,4.2695,14
,2011-04-04 22:00,5,4.268,4.27,4.268,4.27,8
,2011-04-04 22:30,5,4.2705,4.2705,4.2655,4.2655,12
,2011-04-04 23:00,5,4.2655,4.266,4.264,4.266,43
,2011-04-04 23:30,5,4.264,4.273,4.263,4.273,124
,2011-04-05 00:00,5,4.2735,4.285,4.2735,4.285,269
,2011-04-05 00:30,5,4.285,4.286,4.2785,4.2825,112
,2011-04-05 01:00,5,4.2825,4.2825,4.275,4.2765,63
,2011-04-05 01:30,5,4.2765,4.277,4.2695,4.27,147
,2011-04-05 02:00,5,4.2705,4.279,4.266,4.272,377
,2011-04-05 02:30,5,4.271,4.2835,4.27,4.2735,204
,2011-04-05 03:00,5,4.2735,4.274,4.256,4.264,443
,2011-04-05 03:30,5,4.264,4.264,4.2555,4.26,215
,2011-04-05 04:00,5,4.2595,4.261,4.2365,4.2385,845
,2011-04-05 04:30,5,4.2385,4.2445,4.2265,4.2305,671
,2011-04-05 05:00,5,4.2295,4.243,4.2175,4.2285,1317
,2011-04-05 05:30,5,4.228,4.233,4.2165,4.2165,479
,2011-04-05 06:00,5,4.217,4.2255,4.2135,4.223,635
,2011-04-05 06:30,5,4.222,4.233,4.2145,4.2265,827
,2011-04-05 07:00,5,4.226,4.2495,4.226,4.2475,1656
,2011-04-05 07:30,5,4.248,4.251,4.242,4.2465,841
,2011-04-05 08:00,5,4.246,4.248,4.24,4.243,677
,2011-04-05 08:30,5,4.243,4.252,4.2415,4.2475,1319
,2011-04-05 09:00,5,4.246,4.266,4.2285,4.262,2767
,2011-04-05 09:30,5,4.262,4.2675,4.252,4.2595,2076
,2011-04-05 10:00,5,4.2595,4.288,4.2595,4.2815,2741
,2011-04-05 10:30,5,4.2815,4.2895,4.2735,4.278,2234
,2011-04-05 11:00,5,4.2765,4.28,4.2665,4.27,965
,2011-04-05 11:30,5,4.2705,4.272,4.262,4.267,2115
,2011-04-05 12:00,5,4.2665,4.267,4.2585,4.2595,583
,2011-04-05 12:30,5,4.259,4.26,4.2545,4.259,334
,2011-04-05 13:00,5,4.259,4.265,4.256,4.26,152
,2011-04-05 13:30,5,4.26,4.2615,4.24,4.2495,446
,2011-04-05 14:00,5,4.248,4.2515,4.2475,4.2515,96
,2011-04-05 14:30,5,4.251,4.2515,4.2425,4.2425,415
,2011-04-05 15:00,5,4.243,4.2445,4.242,4.2425,27
,2011-04-05 15:30,5,4.244,4.2455,4.2435,4.245,31
,2011-04-05 16:00,5,4.243,4.2455,4.2425,4.2425,19
,2011-04-05 17:00,6,4.243,4.2625,4.241,4.2595,127
,2011-04-05 17:30,6,4.2605,4.2605,4.2575,4.2575,18
,2011-04-05 18:00,6,4.259,4.259,4.255,4.255,18
,2011-04-05 18:30,6,4.256,4.2585,4.255,4.258,32
,2011-04-05 19:00,6,4.259,4.259,4.2535,4.2575,62
,2011-04-05 19:30,6,4.258,4.2635,4.255,4.2635,94
,2011-04-05 20:00,6,4.264,4.2925,4.2625,4.291,1106
,2011-04-05 20:30,6,4.292,4.299,4.29,4.2955,605
,2011-04-05 21:00,6,4.2955,4.297,4.293,4.294,259
,2011-04-05 21:30,6,4.2945,4.304,4.294,4.3015,338
,2011-04-05 22:00,6,4.302,4.3155,4.302,4.309,587
,2011-04-05 22:30,6,4.309,4.3195,4.3055,4.3115,296
,2011-04-05 23:00,6,4.313,4.3155,4.3025,4.305,207
,2011-04-05 23:30,6,4.305,4.306,4.3,4.3015,215
,2011-04-06 00:00,6,4.301,4.312,4.3,4.3105,214
,2011-04-06 00:30,6,4.3115,4.314,4.304,4.3125,397
,2011-04-06 01:00,6,4.3105,4.318,4.309,4.315,439
,2011-04-06 01:30,6,4.3145,4.323,4.3145,4.3225,466
,2011-04-06 02:00,6,4.3205,4.323,4.3095,4.3105,471
,2011-04-06 02:30,6,4.311,4.33,4.31,4.323,853
,2011-04-06 03:00,6,4.323,4.328,4.318,4.3195,379
,2011-04-06 03:30,6,4.3185,4.323,4.312,4.318,277
,2011-04-06 04:00,6,4.319,4.326,4.3185,4.324,371
,2011-04-06 04:30,6,4.3235,4.334,4.3235,4.3305,494
,2011-04-06 05:00,6,4.331,4.336,4.324,4.327,441
,2011-04-06 05:30,6,4.3265,4.34,4.3265,4.3335,292
,2011-04-06 06:00,6,4.3335,4.335,4.3225,4.3245,279
,2011-04-06 06:30,6,4.326,4.3265,4.3165,4.323,785
,2011-04-06 07:00,6,4.323,4.3445,4.3225,4.342,3077
,2011-04-06 07:30,6,4.342,4.3485,4.334,4.337,2542
,2011-04-06 08:00,6,4.3365,4.35,4.3355,4.349,2111
,2011-04-06 08:30,6,4.3505,4.359,4.347,4.359,2058
,2011-04-06 09:00,6,4.3585,4.37,4.354,4.3545,2710
,2011-04-06 09:30,6,4.3565,4.36,4.3465,4.351,764
,2011-04-06 10:00,6,4.3505,4.3625,4.3455,4.3595,1004
,2011-04-06 10:30,6,4.361,4.374,4.36,4.366,1815
,2011-04-06 11:00,6,4.366,4.373,4.3615,4.372,814
,2011-04-06 11:30,6,4.373,4.379,4.3665,4.37,1576
,2011-04-06 12:00,6,4.37,4.3725,4.3645,4.366,905
,2011-04-06 12:30,6,4.3665,4.3735,4.364,4.3735,495
,2011-04-06 13:00,6,4.373,4.3765,4.371,4.375,232
,2011-04-06 13:30,6,4.376,4.377,4.372,4.374,145
,2011-04-06 14:00,6,4.374,4.376,4.368,4.3685,111
,2011-04-06 14:30,6,4.369,4.375,4.3685,4.375,134
,2011-04-06 15:00,6,4.3725,4.374,4.368,4.3725,77
,2011-04-06 15:30,6,4.374,4.377,4.372,4.374,65
,2011-04-06 16:00,6,4.374,4.375,4.372,4.375,19
,2011-04-06 17:00,7,4.373,4.38,4.3605,4.368,211
,2011-04-06 17:30,7,4.3685,4.375,4.365,4.3685,51
,2011-04-06 18:00,7,4.3665,4.3715,4.365,4.365,35
,2011-04-06 18:30,7,4.366,4.366,4.362,4.3625,17
,2011-04-06 19:00,7,4.3645,4.367,4.3555,4.3585,279
,2011-04-06 19:30,7,4.358,4.3585,4.353,4.3545,227
,2011-04-06 20:00,7,4.357,4.37,4.355,4.364,313
,2011-04-06 20:30,7,4.3645,4.3685,4.355,4.359,336
,2011-04-06 21:00,7,4.359,4.371,4.3585,4.3665,168
,2011-04-06 21:30,7,4.365,4.3655,4.358,4.3625,126
,2011-04-06 22:00,7,4.364,4.367,4.3585,4.3595,50
,2011-04-06 22:30,7,4.3595,4.36,4.356,4.357,55
,2011-04-06 23:00,7,4.3575,4.3575,4.355,4.3575,35
,2011-04-06 23:30,7,4.357,4.363,4.35,4.36,276
,2011-04-07 00:00,7,4.3595,4.364,4.3575,4.363,103
,2011-04-07 00:30,7,4.362,4.363,4.353,4.3575,183
,2011-04-07 01:00,7,4.358,4.366,4.358,4.364,288
,2011-04-07 01:30,7,4.364,4.37,4.362,4.3625,344
,2011-04-07 02:00,7,4.3625,4.3715,4.36,4.368,417
,2011-04-07 02:30,7,4.367,4.399,4.366,4.398,1212
,2011-04-07 03:00,7,4.3975,4.4255,4.3965,4.4155,1230
,2011-04-07 03:30,7,4.415,4.4205,4.4085,4.417,462
,2011-04-07 04:00,7,4.415,4.418,4.411,4.414,211
,2011-04-07 04:30,7,4.415,4.417,4.4095,4.416,222
,2011-04-07 05:00,7,4.417,4.437,4.416,4.4315,986
,2011-04-07 05:30,7,4.4315,4.432,4.4255,4.4275,299
,2011-04-07 06:00,7,4.4265,4.429,4.4195,4.4255,405
,2011-04-07 06:30,7,4.4245,4.428,4.4125,4.4265,1101
,2011-04-07 07:00,7,4.427,4.434,4.405,4.4105,2511
,2011-04-07 07:30,7,4.4105,4.417,4.402,4.406,2298
,2011-04-07 08:00,7,4.4055,4.4185,4.4055,4.4145,1380
,2011-04-07 08:30,7,4.414,4.431,4.414,4.4255,1534
,2011-04-07 09:00,7,4.425,4.428,4.4185,4.4265,1314
,2011-04-07 09:30,7,4.426,4.427,4.4015,4.4145,2463
,2011-04-07 10:00,7,4.4135,4.414,4.3945,4.4105,1921
,2011-04-07 10:30,7,4.4115,4.4115,4.383,4.403,2417
,2011-04-07 11:00,7,4.4015,4.4205,4.4,4.4165,1969
,2011-04-07 11:30,7,4.416,4.424,4.4135,4.4175,2162
,2011-04-07 12:00,7,4.4175,4.418,4.4105,4.412,646
,2011-04-07 12:30,7,4.412,4.42,4.408,4.4135,358
,2011-04-07 13:00,7,4.4145,4.415,4.4065,4.41,133
,2011-04-07 13:30,7,4.41,4.416,4.408,4.412,115
,2011-04-07 14:00,7,4.4145,4.417,4.406,4.4115,101
,2011-04-07 14:30,7,4.4115,4.421,4.4105,4.421,117
,2011-04-07 15:00,7,4.421,4.4215,4.4165,4.418,53
,2011-04-07 15:30,7,4.42,4.4215,4.418,4.4215,22
,2011-04-07 16:00,7,4.42,4.421,4.4165,4.4165,17
,2011-04-07 17:00,8,4.421,4.428,4.417,4.417,39
,2011-04-07 17:30,8,4.4165,4.4175,4.4115,4.4175,28
,2011-04-07 18:00,8,4.4165,4.4175,4.4165,4.4165,18
,2011-04-07 18:30,8,4.4185,4.422,4.4175,4.421,18
,2011-04-07 19:00,8,4.418,4.418,4.411,4.416,204
,2011-04-07 19:30,8,4.417,4.42,4.407,4.408,495
,2011-04-07 20:00,8,4.408,4.425,4.402,4.421,842
,2011-04-07 20:30,8,4.421,4.43,4.4145,4.423,397
,2011-04-07 21:00,8,4.425,4.4305,4.424,4.4305,135
,2011-04-07 21:30,8,4.43,4.444,4.43,4.4355,470
,2011-04-07 22:00,8,4.4365,4.444,4.4355,4.444,150
,2011-04-07 22:30,8,4.443,4.4625,4.4405,4.4595,850
,2011-04-07 23:00,8,4.4585,4.4615,4.4555,4.4615,167
,2011-04-07 23:30,8,4.462,4.4645,4.4595,4.461,166
,2011-04-08 00:00,8,4.461,4.4645,4.4565,4.463,342
,2011-04-08 00:30,8,4.463,4.467,4.459,4.4655,307
,2011-04-08 01:00,8,4.465,4.4765,4.4585,4.4765,815
,2011-04-08 01:30,8,4.4765,4.48,4.469,4.4785,600
,2011-04-08 02:00,8,4.478,4.4795,4.4695,4.474,451
,2011-04-08 02:30,8,4.474,4.4805,4.4705,4.4795,477
,2011-04-08 03:00,8,4.4775,4.4805,4.4715,4.474,494
,2011-04-08 03:30,8,4.474,4.482,4.4735,4.482,212
,2011-04-08 04:00,8,4.482,4.4945,4.4815,4.4875,802
,2011-04-08 04:30,8,4.487,4.4895,4.476,4.4765,361
,2011-04-08 05:00,8,4.4765,4.484,4.474,4.4795,164
,2011-04-08 05:30,8,4.479,4.485,4.475,4.4775,548
,2011-04-08 06:00,8,4.478,4.4785,4.467,4.4715,644
,2011-04-08 06:30,8,4.471,4.49,4.469,4.489,752
,2011-04-08 07:00,8,4.4885,4.5075,4.488,4.4955,3004
,2011-04-08 07:30,8,4.496,4.4975,4.487,4.491,2551
,2011-04-08 08:00,8,4.4915,4.496,4.485,4.495,2210
,2011-04-08 08:30,8,4.4955,4.5005,4.487,4.491,1742
,2011-04-08 09:00,8,4.49,4.493,4.471,4.476,1600
,2011-04-08 09:30,8,4.475,4.489,4.4745,4.486,674
,2011-04-08 10:00,8,4.4855,4.4965,4.483,4.489,1218
,2011-04-08 10:30,8,4.4885,4.494,4.48,4.492,1075
,2011-04-08 11:00,8,4.492,4.4995,4.4875,4.495,1245
,2011-04-08 11:30,8,4.4955,4.5045,4.4945,4.5045,1994
,2011-04-08 12:00,8,4.5045,4.508,4.5,4.5075,745
,2011-04-08 12:30,8,4.5075,4.5075,4.504,4.505,348
,2011-04-08 13:00,8,4.505,4.525,4.505,4.5155,538
,2011-04-08 13:30,8,4.515,4.515,4.4995,4.4995,249
,2011-04-08 14:00,8,4.498,4.501,4.494,4.501,105
,2011-04-08 14:30,8,4.5005,4.51,4.498,4.5075,93
,2011-04-08 15:00,8,4.5055,4.5095,4.5025,4.506,45
,2011-04-08 15:30,8,4.5055,4.514,4.505,4.5115,28
,2011-04-08 16:00,8,4.5105,4.5125,4.5095,4.51,15
,2011-04-10 17:00,11,4.5265,4.533,4.5175,4.529,249
,2011-04-10 17:30,11,4.527,4.527,4.5095,4.5135,113
,2011-04-10 18:00,11,4.5135,4.5185,4.5125,4.513,80
,2011-04-10 18:30,11,4.5135,4.5185,4.509,4.5165,158
,2011-04-10 19:00,11,4.516,4.516,4.5055,4.5145,449
,2011-04-10 19:30,11,4.515,4.5155,4.508,4.51,175
,2011-04-10 20:00,11,4.5085,4.5245,4.508,4.5215,354
,2011-04-10 20:30,11,4.52,4.523,4.5085,4.51,279
,2011-04-10 21:00,11,4.5105,4.516,4.51,4.5105,78
,2011-04-10 21:30,11,4.5105,4.5185,4.51,4.5145,89
,2011-04-10 22:00,11,4.5145,4.5145,4.502,4.5105,265
,2011-04-10 22:30,11,4.512,4.515,4.5105,4.5135,19
,2011-04-10 23:00,11,4.5105,4.518,4.5105,4.516,46
,2011-04-10 23:30,11,4.518,4.5315,4.518,4.53,298
,2011-04-11 00:00,11,4.529,4.5315,4.526,4.5265,119
,2011-04-11 00:30,11,4.5265,4.5305,4.517,4.5175,387
,2011-04-11 01:00,11,4.5175,4.5225,4.5135,4.5225,415
,2011-04-11 01:30,11,4.5225,4.5235,4.5155,4.5185,278
,2011-04-11 02:00,11,4.517,4.519,4.498,4.515,525
,2011-04-11 02:30,11,4.516,4.5165,4.509,4.5155,402
,2011-04-11 03:00,11,4.5145,4.515,4.497,4.498,677
,2011-04-11 03:30,11,4.4975,4.4985,4.482,4.491,887
,2011-04-11 04:00,11,4.49,4.4905,4.477,4.487,599
,2011-04-11 04:30,11,4.4875,4.488,4.479,4.488,394
,2011-04-11 05:00,11,4.4875,4.492,4.474,4.486,416
,2011-04-11 05:30,11,4.4865,4.498,4.4865,4.494,305
,2011-04-11 06:00,11,4.494,4.496,4.4715,4.4775,825
,2011-04-11 06:30,11,4.479,4.4815,4.4655,4.472,716
,2011-04-11 07:00,11,4.4725,4.4965,4.4705,4.4865,2424
,2011-04-11 07:30,11,4.4865,4.5025,4.484,4.5,728
,2011-04-11 08:00,11,4.4995,4.5025,4.489,4.489,1869
,2011-04-11 08:30,11,4.489,4.509,4.4865,4.493,1701
,2011-04-11 09:00,11,4.4945,4.495,4.4835,4.4895,1541
,2011-04-11 09:30,11,4.489,4.499,4.4825,4.498,1010
,2011-04-11 10:00,11,4.4985,4.4995,4.4855,4.489,606
,2011-04-11 10:30,11,4.488,4.4915,4.4735,4.4745,1493
,2011-04-11 11:00,11,4.476,4.477,4.4565,4.4655,1825
,2011-04-11 11:30,11,4.4655,4.4695,4.4565,4.46,1346
,2011-04-11 12:00,11,4.46,4.467,4.4555,4.466,528
,2011-04-11 12:30,11,4.466,4.47,4.4615,4.4695,407
,2011-04-11 13:00,11,4.4695,4.4725,4.4685,4.47,170
,2011-04-11 13:30,11,4.4695,4.4695,4.4515,4.4515,503
,2011-04-11 14:00,11,4.452,4.4545,4.444,4.4505,370
,2011-04-11 14:30,11,4.4515,4.458,4.45,4.4565,110
,2011-04-11 15:00,11,4.456,4.46,4.452,4.4565,74
,2011-04-11 15:30,11,4.4565,4.459,4.454,4.457,30
,2011-04-11 16:00,11,4.4575,4.4585,4.4565,4.457,15
,2011-04-11 17:00,12,4.4575,4.4575,4.444,4.45,87
,2011-04-11 17:30,12,4.451,4.456,4.4485,4.456,19
,2011-04-11 18:00,12,4.458,4.465,4.456,4.4615,54
,2011-04-11 18:30,12,4.4615,4.463,4.451,4.457,90
,2011-04-11 19:00,12,4.4595,4.465,4.4565,4.4595,238
,2011-04-11 19:30,12,4.4585,4.4625,4.452,4.4625,308
,2011-04-11 20:00,12,4.4625,4.472,4.4585,4.4665,597
,2011-04-11 20:30,12,4.4665,4.475,4.461,4.462,354
,2011-04-11 21:00,12,4.461,4.461,4.446,4.4545,440
,2011-04-11 21:30,12,4.4535,4.4665,4.451,4.462,368
,2011-04-11 22:00,12,4.462,4.462,4.451,4.4555,351
,2011-04-11 22:30,12,4.4555,4.4555,4.441,4.454,449
,2011-04-11 23:00,12,4.451,4.454,4.4475,4.453,85
,2011-04-11 23:30,12,4.453,4.455,4.446,4.4515,229
,2011-04-12 00:00,12,4.4505,4.4545,4.4435,4.4535,188
,2011-04-12 00:30,12,4.4525,4.454,4.445,4.4455,241
,2011-04-12 01:00,12,4.447,4.449,4.4345,4.436,881
,2011-04-12 01:30,12,4.4365,4.443,4.4335,4.439,506
,2011-04-12 02:00,12,4.4395,4.4555,4.439,4.4535,695
,2011-04-12 02:30,12,4.4535,4.4535,4.445,4.4495,445
,2011-04-12 03:00,12,4.4505,4.462,4.4505,4.457,355
,2011-04-12 03:30,12,4.454,4.4595,4.45,4.4575,240
,2011-04-12 04:00,12,4.4575,4.459,4.447,4.452,320
,2011-04-12 04:30,12,4.452,4.461,4.445,4.4585,531
,2011-04-12 05:00,12,4.459,4.4605,4.4455,4.447,391
,2011-04-12 05:30,12,4.4495,4.452,4.436,4.4405,341
,2011-04-12 06:00,12,4.44,4.4435,4.4165,4.42,1161
,2011-04-12 06:30,12,4.4215,4.4215,4.409,4.418,1209
,2011-04-12 07:00,12,4.416,4.4265,4.4145,4.4265,1735
,2011-04-12 07:30,12,4.426,4.4315,4.4185,4.4305,1063
,2011-04-12 08:00,12,4.431,4.4405,4.408,4.4095,2033
,2011-04-12 08:30,12,4.4095,4.4125,4.3935,4.403,3738
,2011-04-12 09:00,12,4.403,4.404,4.373,4.401,3310
,2011-04-12 09:30,12,4.401,4.402,4.367,4.37,2468
,2011-04-12 10:00,12,4.37,4.3775,4.361,4.37,3306
,2011-04-12 10:30,12,4.371,4.3795,4.366,4.372,1583
,2011-04-12 11:00,12,4.3725,4.379,4.3665,4.372,632
,2011-04-12 11:30,12,4.372,4.388,4.3675,4.3805,2185
,2011-04-12 12:00,12,4.3815,4.3875,4.3815,4.3855,748
,2011-04-12 12:30,12,4.3845,4.3875,4.38,4.3815,300
,2011-04-12 13:00,12,4.3815,4.3865,4.378,4.384,154
,2011-04-12 13:30,12,4.3845,4.39,4.381,4.388,228
,2011-04-12 14:00,12,4.388,4.3885,4.3755,4.377,212
,2011-04-12 14:30,12,4.377,4.39,4.376,4.387,137
,2011-04-12 15:00,12,4.385,4.385,4.379,4.383,47
,2011-04-12 15:30,12,4.3835,4.3855,4.381,4.385,77
,2011-04-12 16:00,12,4.3855,4.3855,4.38,4.38,18
,2011-04-12 17:00,13,4.383,4.383,4.3785,4.379,20
,2011-04-12 17:30,13,4.38,4.3815,4.3705,4.3765,62
,2011-04-12 18:00,13,4.3765,4.3775,4.374,4.374,19
,2011-04-12 18:30,13,4.375,4.3775,4.371,4.375,62
,2011-04-12 19:00,13,4.3775,4.3955,4.3775,4.393,209
,2011-04-12 19:30,13,4.393,4.398,4.3865,4.3925,182
,2011-04-12 20:00,13,4.395,4.3985,4.3795,4.3815,332
,2011-04-12 20:30,13,4.3815,4.3865,4.373,4.375,182
,2011-04-12 21:00,13,4.375,4.375,4.3635,4.3735,342
,2011-04-12 21:30,13,4.3735,4.3855,4.373,4.377,208
,2011-04-12 22:00,13,4.3775,4.3815,4.374,4.3775,98
,2011-04-12 22:30,13,4.3795,4.382,4.379,4.379,40
,2011-04-12 23:00,13,4.3795,4.382,4.378,4.382,37
,2011-04-12 23:30,13,4.382,4.3935,4.3815,4.3875,232
,2011-04-13 00:00,13,4.3885,4.393,4.387,4.389,95
,2011-04-13 00:30,13,4.3885,4.3995,4.3885,4.398,485
,2011-04-13 01:00,13,4.3995,4.403,4.393,4.4,334
,2011-04-13 01:30,13,4.4,4.407,4.399,4.4,344
,2011-04-13 02:00,13,4.401,4.4035,4.392,4.3935,279
,2011-04-13 02:30,13,4.3935,4.3945,4.371,4.377,900
,2011-04-13 03:00,13,4.3765,4.377,4.3485,4.362,1274
,2011-04-13 03:30,13,4.362,4.375,4.3615,4.3705,513
,2011-04-13 04:00,13,4.371,4.3715,4.358,4.371,260
,2011-04-13 04:30,13,4.37,4.3855,4.368,4.3845,300
,2011-04-13 05:00,13,4.384,4.387,4.37,4.3765,187
,2011-04-13 05:30,13,4.377,4.384,4.372,4.3765,244
,2011-04-13 06:00,13,4.377,4.3895,4.372,4.387,527
,2011-04-13 06:30,13,4.3875,4.3945,4.3825,4.383,635
,2011-04-13 07:00,13,4.383,4.3945,4.3695,4.3705,1591
,2011-04-13 07:30,13,4.371,4.384,4.3675,4.3775,980
,2011-04-13 08:00,13,4.3775,4.3855,4.373,4.374,704
,2011-04-13 08:30,13,4.374,4.3815,4.351,4.3515,3334
,2011-04-13 09:00,13,4.353,4.3605,4.3265,4.337,4595
,2011-04-13 09:30,13,4.3385,4.3475,4.328,4.343,2791
,2011-04-13 10:00,13,4.3435,4.349,4.312,4.317,3240
,2011-04-13 10:30,13,4.317,4.324,4.3075,4.3105,2766
,2011-04-13 11:00,13,4.3105,4.3185,4.3055,4.311,1291
,2011-04-13 11:30,13,4.311,4.311,4.29,4.2945,3553
,2011-04-13 12:00,13,4.2945,4.2995,4.29,4.2945,835
,2011-04-13 12:30,13,4.294,4.2955,4.2865,4.2915,910
,2011-04-13 13:00,13,4.2915,4.307,4.2915,4.3055,279
,2011-04-13 13:30,13,4.305,4.307,4.3,4.302,77
,2011-04-13 14:00,13,4.3025,4.3035,4.297,4.2985,85
,2011-04-13 14:30,13,4.297,4.3055,4.278,4.2835,1066
,2011-04-13 15:00,13,4.2825,4.2835,4.28,4.283,65
,2011-04-13 15:30,13,4.283,4.283,4.28,4.283,134
,2011-04-13 16:00,13,4.283,4.2855,4.2825,4.2835,30
,2011-04-13 17:00,14,4.2835,4.2925,4.277,4.29,99
,2011-04-13 17:30,14,4.2905,4.2905,4.281,4.283,62
,2011-04-13 18:00,14,4.282,4.2865,4.2805,4.2845,32
,2011-04-13 18:30,14,4.2845,4.2875,4.281,4.2875,25
,2011-04-13 19:00,14,4.2885,4.2995,4.2885,4.2995,284
,2011-04-13 19:30,14,4.2975,4.3075,4.2905,4.307,338
,2011-04-13 20:00,14,4.307,4.314,4.3,4.312,769
,2011-04-13 20:30,14,4.3125,4.316,4.3075,4.315,438
,2011-04-13 21:00,14,4.3105,4.3105,4.303,4.3035,95
,2011-04-13 21:30,14,4.3055,4.3175,4.304,4.3115,189
,2011-04-13 22:00,14,4.3115,4.3125,4.3055,4.3055,127
,2011-04-13 22:30,14,4.305,4.3125,4.303,4.307,135
,2011-04-13 23:00,14,4.3105,4.3105,4.3015,4.305,82
,2011-04-13 23:30,14,4.304,4.3085,4.304,4.307,122
,2011-04-14 00:00,14,4.308,4.315,4.306,4.307,173
,2011-04-14 00:30,14,4.308,4.315,4.3065,4.31,196
,2011-04-14 01:00,14,4.3095,4.3155,4.3035,4.315,351
,2011-04-14 01:30,14,4.315,4.3165,4.2965,4.2985,511
,2011-04-14 02:00,14,4.2985,4.3005,4.276,4.291,887
,2011-04-14 02:30,14,4.291,4.296,4.285,4.2935,681
,2011-04-14 03:00,14,4.293,4.2995,4.29,4.2955,816
,2011-04-14 03:30,14,4.2945,4.296,4.2895,4.292,178
,2011-04-14 04:00,14,4.2915,4.2915,4.2735,4.2775,337
,2011-04-14 04:30,14,4.2775,4.279,4.251,4.252,1107
,2011-04-14 05:00,14,4.251,4.267,4.2505,4.258,386
,2011-04-14 05:30,14,4.258,4.2605,4.2495,4.251,418
,2011-04-14 06:00,14,4.2505,4.26,4.2455,4.258,640
,2011-04-14 06:30,14,4.2575,4.26,4.247,4.259,773
,2011-04-14 07:00,14,4.258,4.276,4.251,4.273,2273
,2011-04-14 07:30,14,4.272,4.2805,4.2655,4.279,1747
,2011-04-14 08:00,14,4.2795,4.2805,4.268,4.278,1392
,2011-04-14 08:30,14,4.278,4.2855,4.2655,4.283,1468
,2011-04-14 09:00,14,4.2835,4.2985,4.28,4.292,2192
,2011-04-14 09:30,14,4.293,4.299,4.2845,4.2885,1335
,2011-04-14 10:00,14,4.2885,4.29,4.264,4.277,2332
,2011-04-14 10:30,14,4.2775,4.2795,4.2675,4.278,1707
,2011-04-14 11:00,14,4.278,4.2885,4.273,4.2845,1609
,2011-04-14 11:30,14,4.285,4.29,4.279,4.284,2452
,2011-04-14 12:00,14,4.284,4.284,4.277,4.283,655
,2011-04-14 12:30,14,4.283,4.284,4.281,4.2825,393
,2011-04-14 13:00,14,4.2825,4.2895,4.282,4.2895,158
,2011-04-14 13:30,14,4.29,4.296,4.2825,4.29,253
,2011-04-14 14:00,14,4.289,4.299,4.2885,4.296,170
,2011-04-14 14:30,14,4.296,4.305,4.293,4.301,238
,2011-04-14 15:00,14,4.3025,4.306,4.3025,4.305,32
,2011-04-14 15:30,14,4.302,4.305,4.3,4.304,35
,2011-04-14 16:00,14,4.3045,4.305,4.301,4.3025,38
,2011-04-14 17:00,15,4.305,4.308,4.29,4.2905,97
,2011-04-14 17:30,15,4.2915,4.2945,4.2915,4.293,53
,2011-04-14 18:00,15,4.2945,4.2945,4.292,4.2925,50
,2011-04-14 18:30,15,4.2905,4.2945,4.29,4.2945,95
,2011-04-14 19:00,15,4.294,4.3035,4.294,4.3015,170
,2011-04-14 19:30,15,4.3005,4.306,4.2935,4.305,112
,2011-04-14 20:00,15,4.305,4.315,4.299,4.3,617
,2011-04-14 20:30,15,4.3,4.311,4.2985,4.3095,232
,2011-04-14 21:00,15,4.31,4.3145,4.3015,4.307,233
,2011-04-14 21:30,15,4.307,4.309,4.287,4.295,287
,2011-04-14 22:00,15,4.2935,4.2985,4.2775,4.2785,390
,2011-04-14 22:30,15,4.2805,4.2835,4.277,4.2835,78
,2011-04-14 23:00,15,4.284,4.2895,4.284,4.285,89
,2011-04-14 23:30,15,4.285,4.2855,4.2755,4.2855,176
,2011-04-15 00:00,15,4.2855,4.2855,4.2775,4.2785,101
,2011-04-15 00:30,15,4.2795,4.2855,4.278,4.2815,253
,2011-04-15 01:00,15,4.2825,4.288,4.2815,4.285,265
,2011-04-15 01:30,15,4.285,4.286,4.275,4.279,301
,2011-04-15 02:00,15,4.282,4.283,4.257,4.265,1020
,2011-04-15 02:30,15,4.265,4.269,4.254,4.257,560
,2011-04-15 03:00,15,4.258,4.2735,4.258,4.2645,580
,2011-04-15 03:30,15,4.2665,4.2695,4.257,4.2675,409
,2011-04-15 04:00,15,4.2665,4.2715,4.261,4.2635,250
,2011-04-15 04:30,15,4.263,4.269,4.2625,4.263,206
,2011-04-15 05:00,15,4.2625,4.2705,4.2545,4.27,492
,2011-04-15 05:30,15,4.271,4.2855,4.269,4.2775,551
,2011-04-15 06:00,15,4.277,4.287,4.2715,4.2785,448
,2011-04-15 06:30,15,4.28,4.286,4.2705,4.2755,588
,2011-04-15 07:00,15,4.275,4.275,4.248,4.248,1920
,2011-04-15 07:30,15,4.249,4.2635,4.2325,4.2345,2845
,2011-04-15 08:00,15,4.2335,4.2565,4.2325,4.2505,2598
,2011-04-15 08:30,15,4.2505,4.274,4.2445,4.2695,2665
,2011-04-15 09:00,15,4.2695,4.274,4.2595,4.2645,1385
,2011-04-15 09:30,15,4.2645,4.269,4.2475,4.267,1366
,2011-04-15 10:00,15,4.266,4.2815,4.2535,4.279,1414
,2011-04-15 10:30,15,4.279,4.287,4.268,4.272,1364
,2011-04-15 11:00,15,4.2715,4.2735,4.2575,4.262,797
,2011-04-15 11:30,15,4.262,4.2625,4.25,4.258,1446
,2011-04-15 12:00,15,4.2585,4.2655,4.258,4.2615,305
,2011-04-15 12:30,15,4.2615,4.2625,4.2525,4.2545,346
,2011-04-15 13:00,15,4.255,4.26,4.2535,4.2575,238
,2011-04-15 13:30,15,4.257,4.2575,4.254,4.2545,107
,2011-04-15 14:00,15,4.2565,4.2585,4.2535,4.254,35
,2011-04-15 14:30,15,4.255,4.2565,4.246,4.2555,169
,2011-04-15 15:00,15,4.2535,4.2575,4.253,4.2565,50
,2011-04-15 15:30,15,4.2555,4.2575,4.251,4.253,46
,2011-04-15 16:00,15,4.255,4.2585,4.253,4.255,18
,2011-04-17 17:00,18,4.252,4.253,4.2375,4.241,223
,2011-04-17 17:30,18,4.2425,4.2445,4.242,4.244,63
,2011-04-17 18:00,18,4.244,4.246,4.243,4.245,102
,2011-04-17 18:30,18,4.2455,4.2485,4.245,4.247,58
,2011-04-17 19:00,18,4.2445,4.255,4.2405,4.243,209
,2011-04-17 19:30,18,4.244,4.2445,4.2385,4.244,264
,2011-04-17 20:00,18,4.2435,4.266,4.2435,4.263,754
,2011-04-17 20:30,18,4.2635,4.266,4.2555,4.261,281
,2011-04-17 21:00,18,4.2625,4.269,4.259,4.26,246
,2011-04-17 21:30,18,4.2615,4.283,4.2615,4.28,521
,2011-04-17 22:00,18,4.281,4.283,4.2775,4.2795,257
,2011-04-17 22:30,18,4.279,4.2795,4.273,4.2735,39
,2011-04-17 23:00,18,4.2725,4.279,4.271,4.277,55
,2011-04-17 23:30,18,4.277,4.2825,4.273,4.281,167
,2011-04-18 00:00,18,4.281,4.281,4.275,4.2755,113
,2011-04-18 00:30,18,4.274,4.2755,4.2665,4.268,251
,2011-04-18 01:00,18,4.268,4.28,4.265,4.279,236
,2011-04-18 01:30,18,4.278,4.282,4.2755,4.2765,165
,2011-04-18 02:00,18,4.2745,4.277,4.263,4.2635,760
,2011-04-18 02:30,18,4.2635,4.279,4.263,4.279,491
,2011-04-18 03:00,18,4.279,4.288,4.2755,4.276,644
,2011-04-18 03:30,18,4.2775,4.2835,4.268,4.268,264
,2011-04-18 04:00,18,4.269,4.281,4.2665,4.2735,363
,2011-04-18 04:30,18,4.2755,4.276,4.265,4.2695,346
,2011-04-18 05:00,18,4.269,4.269,4.2565,4.262,408
,2011-04-18 05:30,18,4.2605,4.2605,4.244,4.2495,518
,2011-04-18 06:00,18,4.2495,4.2525,4.2435,4.2445,369
,2011-04-18 06:30,18,4.2435,4.2545,4.2425,4.244,621
,2011-04-18 07:00,18,4.2445,4.2475,4.233,4.2455,1654
,2011-04-18 07:30,18,4.2445,4.25,4.2395,4.244,1505
,2011-04-18 08:00,18,4.2435,4.2475,4.206,4.2215,5174
,2011-04-18 08:30,18,4.221,4.2485,4.215,4.235,3327
,2011-04-18 09:00,18,4.2335,4.2365,4.2065,4.216,2914
,2011-04-18 09:30,18,4.2155,4.2175,4.1935,4.2,2729
,2011-04-18 10:00,18,4.1985,4.201,4.172,4.1815,3654
,2011-04-18 10:30,18,4.1825,4.186,4.1745,4.1835,1494
,2011-04-18 11:00,18,4.183,4.1875,4.181,4.183,878
,2011-04-18 11:30,18,4.184,4.1995,4.183,4.199,1593
,2011-04-18 12:00,18,4.1995,4.202,4.1945,4.196,333
,2011-04-18 12:30,18,4.1945,4.2035,4.1945,4.2015,401
,2011-04-18 13:00,18,4.2015,4.2075,4.1995,4.206,168
,2011-04-18 13:30,18,4.2065,4.2175,4.206,4.215,207
,2011-04-18 14:00,18,4.2155,4.216,4.2055,4.2125,154
,2011-04-18 14:30,18,4.2125,4.2175,4.2125,4.2175,169
,2011-04-18 15:00,18,4.216,4.219,4.2145,4.2175,30
,2011-04-18 15:30,18,4.2155,4.2195,4.213,4.215,61
,2011-04-18 16:00,18,4.217,4.219,4.217,4.219,2
,2011-04-18 17:00,19,4.215,4.221,4.215,4.218,50
,2011-04-18 17:30,19,4.22,4.223,4.2165,4.2165,53
,2011-04-18 18:00,19,4.2175,4.2175,4.215,4.2175,21
,2011-04-18 18:30,19,4.219,4.2215,4.2185,4.2195,32
,2011-04-18 19:00,19,4.219,4.219,4.2065,4.207,209
,2011-04-18 19:30,19,4.2085,4.227,4.2085,4.225,239
,2011-04-18 20:00,19,4.2265,4.2345,4.224,4.226,789
,2011-04-18 20:30,19,4.223,4.223,4.206,4.2095,504
,2011-04-18 21:00,19,4.2095,4.2135,4.195,4.197,476
,2011-04-18 21:30,19,4.1965,4.207,4.196,4.2015,337
,2011-04-18 22:00,19,4.201,4.2015,4.184,4.188,607
,2011-04-18 22:30,19,4.188,4.1925,4.185,4.1895,98
,2011-04-18 23:00,19,4.1895,4.196,4.1885,4.1915,71
,2011-04-18 23:30,19,4.191,4.191,4.182,4.189,249
,2011-04-19 00:00,19,4.188,4.1945,4.1875,4.1895,100
,2011-04-19 00:30,19,4.19,4.2015,4.19,4.1955,555
,2011-04-19 01:00,19,4.197,4.198,4.1905,4.1935,367
,2011-04-19 01:30,19,4.194,4.1975,4.1845,4.188,556
,2011-04-19 02:00,19,4.189,4.2015,4.1845,4.196,447
,2011-04-19 02:30,19,4.196,4.199,4.1875,4.1885,517
,2011-04-19 03:00,19,4.1895,4.209,4.1885,4.2065,672
,2011-04-19 03:30,19,4.2055,4.218,4.2045,4.2095,564
,2011-04-19 04:00,19,4.2105,4.227,4.2105,4.225,464
,2011-04-19 04:30,19,4.2255,4.23,4.215,4.2165,427
,2011-04-19 05:00,19,4.216,4.2225,4.212,4.2175,227
,2011-04-19 05:30,19,4.2175,4.2215,4.2095,4.218,248
,2011-04-19 06:00,19,4.2185,4.227,4.2155,4.2195,340
,2011-04-19 06:30,19,4.219,4.2265,4.2115,4.224,825
,2011-04-19 07:00,19,4.2235,4.2235,4.2115,4.2205,1939
,2011-04-19 07:30,19,4.2205,4.2315,4.2145,4.2175,2082
,2011-04-19 08:00,19,4.2175,4.222,4.213,4.219,1158
,2011-04-19 08:30,19,4.2175,4.2265,4.214,4.225,946
,2011-04-19 09:00,19,4.2255,4.2395,4.2135,4.235,1848
,2011-04-19 09:30,19,4.236,4.261,4.234,4.258,2749
,2011-04-19 10:00,19,4.258,4.259,4.239,4.243,1569
,2011-04-19 10:30,19,4.2435,4.2485,4.2335,4.241,1089
,2011-04-19 11:00,19,4.24,4.245,4.238,4.238,574
,2011-04-19 11:30,19,4.238,4.2405,4.226,4.2315,1511
,2011-04-19 12:00,19,4.2315,4.247,4.2295,4.245,741
,2011-04-19 12:30,19,4.2445,4.2505,4.2445,4.25,673
,2011-04-19 13:00,19,4.2505,4.2505,4.2385,4.2415,162
,2011-04-19 13:30,19,4.2405,4.242,4.238,4.241,77
,2011-04-19 14:00,19,4.239,4.2435,4.2345,4.238,96
,2011-04-19 14:30,19,4.2365,4.247,4.2365,4.2385,72
,2011-04-19 15:00,19,4.2415,4.245,4.238,4.238,30
,2011-04-19 15:30,19,4.2385,4.2425,4.238,4.2425,18
,2011-04-19 16:00,19,4.242,4.2425,4.2365,4.238,12
,2011-04-19 17:00,20,4.238,4.2455,4.235,4.2425,93
,2011-04-19 17:30,20,4.2435,4.2455,4.2415,4.2415,3
,2011-04-19 18:00,20,4.241,4.243,4.239,4.242,20
,2011-04-19 18:30,20,4.242,4.2505,4.2405,4.2495,67
,2011-04-19 19:00,20,4.25,4.253,4.2455,4.2455,168
,2011-04-19 19:30,20,4.245,4.2565,4.2435,4.252,208
,2011-04-19 20:00,20,4.248,4.266,4.2475,4.263,447
,2011-04-19 20:30,20,4.2645,4.266,4.2605,4.2635,284
,2011-04-19 21:00,20,4.2645,4.2695,4.2645,4.2675,182
,2011-04-19 21:30,20,4.268,4.2845,4.268,4.2775,455
,2011-04-19 22:00,20,4.2775,4.2795,4.276,4.2795,132
,2011-04-19 22:30,20,4.28,4.284,4.2785,4.2785,179
,2011-04-19 23:00,20,4.2795,4.2815,4.278,4.281,67
,2011-04-19 23:30,20,4.281,4.289,4.2805,4.282,317
,2011-04-20 00:00,20,4.2815,4.2825,4.2785,4.2785,120
,2011-04-20 00:30,20,4.2785,4.2785,4.2705,4.273,245
,2011-04-20 01:00,20,4.273,4.285,4.273,4.284,393
,2011-04-20 01:30,20,4.284,4.291,4.2795,4.286,386
,2011-04-20 02:00,20,4.2855,4.29,4.278,4.2795,412
,2011-04-20 02:30,20,4.28,4.285,4.279,4.2815,185
,2011-04-20 03:00,20,4.282,4.296,4.2755,4.292,565
,2011-04-20 03:30,20,4.292,4.297,4.2855,4.287,555
,2011-04-20 04:00,20,4.2865,4.2975,4.2815,4.296,290
,2011-04-20 04:30,20,4.2965,4.3055,4.2945,4.2995,462
,2011-04-20 05:00,20,4.2985,4.3015,4.294,4.299,338
,2011-04-20 05:30,20,4.2995,4.3065,4.2975,4.3015,384
,2011-04-20 06:00,20,4.3025,4.3065,4.301,4.3015,228
,2011-04-20 06:30,20,4.3015,4.3025,4.287,4.288,573
,2011-04-20 07:00,20,4.2885,4.3035,4.285,4.295,1825
,2011-04-20 07:30,20,4.295,4.2955,4.2855,4.2865,1528
,2011-04-20 08:00,20,4.2865,4.2945,4.282,4.2935,1536
,2011-04-20 08:30,20,4.293,4.303,4.292,4.299,1345
,2011-04-20 09:00,20,4.2995,4.3295,4.2965,4.3245,3448
,2011-04-20 09:30,20,4.3245,4.345,4.318,4.338,2252
,2011-04-20 10:00,20,4.3395,4.343,4.3275,4.332,1482
,2011-04-20 10:30,20,4.3325,4.3465,4.328,4.342,1047
,2011-04-20 11:00,20,4.342,4.348,4.341,4.3475,791
,2011-04-20 11:30,20,4.346,4.347,4.336,4.342,1645
,2011-04-20 12:00,20,4.34,4.3405,4.3235,4.3315,1322
,2011-04-20 12:30,20,4.331,4.3355,4.328,4.3355,320
,2011-04-20 13:00,20,4.335,4.344,4.334,4.34,242
,2011-04-20 13:30,20,4.34,4.3455,4.3385,4.3425,71
,2011-04-20 14:00,20,4.3425,4.3425,4.336,4.337,50
,2011-04-20 14:30,20,4.339,4.3455,4.339,4.3445,63
,2011-04-20 15:00,20,4.3445,4.345,4.341,4.342,33
,2011-04-20 15:30,20,4.3415,4.3475,4.3405,4.344,95
,2011-04-20 16:00,20,4.3425,4.347,4.3425,4.347,5
,2011-04-20 17:00,21,4.349,4.3565,4.3485,4.356,106
,2011-04-20 17:30,21,4.3555,4.3555,4.3495,4.3555,72
,2011-04-20 18:00,21,4.3555,4.3555,4.3495,4.35,36
,2011-04-20 18:30,21,4.35,4.3615,4.349,4.3505,109
,2011-04-20 19:00,21,4.35,4.3505,4.3405,4.342,295
,2011-04-20 19:30,21,4.341,4.3465,4.331,4.332,613
,2011-04-20 20:00,21,4.331,4.3465,4.3305,4.344,466
,2011-04-20 20:30,21,4.345,4.346,4.3325,4.336,156
,2011-04-20 21:00,21,4.3365,4.34,4.332,4.34,106
,2011-04-20 21:30,21,4.339,4.3405,4.3295,4.3335,204
,2011-04-20 22:00,21,4.334,4.3345,4.3225,4.325,370
,2011-04-20 22:30,21,4.3245,4.3265,4.3235,4.324,70
,2011-04-20 23:00,21,4.3255,4.33,4.3225,4.327,150
,2011-04-20 23:30,21,4.3295,4.34,4.327,4.3375,388
,2011-04-21 00:00,21,4.3375,4.339,4.334,4.337,168
,2011-04-21 00:30,21,4.336,4.338,4.3305,4.335,264
,2011-04-21 01:00,21,4.335,4.336,4.323,4.328,352
,2011-04-21 01:30,21,4.328,4.3445,4.3245,4.3425,526
,2011-04-21 02:00,21,4.3425,4.343,4.329,4.339,412
,2011-04-21 02:30,21,4.339,4.361,4.339,4.354,945
,2011-04-21 03:00,21,4.3525,4.36,4.341,4.355,1017
,2011-04-21 03:30,21,4.355,4.3615,4.348,4.3555,452
,2011-04-21 04:00,21,4.354,4.359,4.3515,4.358,260
,2011-04-21 04:30,21,4.3585,4.359,4.3535,4.355,332
,2011-04-21 05:00,21,4.355,4.371,4.354,4.3705,629
,2011-04-21 05:30,21,4.3715,4.375,4.3675,4.3705,470
,2011-04-21 06:00,21,4.372,4.374,4.367,4.3705,474
,2011-04-21 06:30,21,4.3695,4.3705,4.3585,4.362,588
,2011-04-21 07:00,21,4.3635,4.3745,4.3545,4.3575,1518
,2011-04-21 07:30,21,4.3575,4.3575,4.344,4.354,1789
,2011-04-21 08:00,21,4.354,4.3705,4.352,4.361,1249
,2011-04-21 08:30,21,4.3605,4.3735,4.357,4.365,1321
,2011-04-21 09:00,21,4.362,4.374,4.358,4.3625,1216
,2011-04-21 09:30,21,4.363,4.3775,4.363,4.3735,1122
,2011-04-21 10:00,21,4.3725,4.394,4.3725,4.3865,2708
,2011-04-21 10:30,21,4.388,4.3985,4.384,4.3985,1668
,2011-04-21 11:00,21,4.3975,4.4,4.394,4.3955,748
,2011-04-21 11:30,21,4.3955,4.403,4.3895,4.3995,1672
,2011-04-21 12:00,21,4.3985,4.4015,4.389,4.389,560
,2011-04-21 12:30,21,4.3885,4.394,4.3885,4.3915,243
,2011-04-21 13:00,21,4.3905,4.394,4.3855,4.3895,151
,2011-04-21 13:30,21,4.388,4.391,4.3845,4.3855,51
,2011-04-21 14:00,21,4.3855,4.39,4.383,4.384,84
,2011-04-21 14:30,21,4.384,4.386,4.3805,4.381,71
,2011-04-21 15:00,21,4.3805,4.3825,4.3775,4.382,51
,2011-04-21 15:30,21,4.38,4.3845,4.38,4.382,27
,2011-04-21 16:00,21,4.384,4.385,4.382,4.3845,11
,2011-04-24 17:00,25,4.399,4.4005,4.391,4.3985,163
,2011-04-24 17:30,25,4.3965,4.398,4.389,4.395,26
,2011-04-24 18:00,25,4.3925,4.4005,4.3915,4.393,44
,2011-04-24 18:30,25,4.392,4.394,4.39,4.3905,102
,2011-04-24 19:00,25,4.391,4.391,4.387,4.3895,100
,2011-04-24 19:30,25,4.39,4.3905,4.3775,4.382,111
,2011-04-24 20:00,25,4.3825,4.3825,4.366,4.37,582
,2011-04-24 20:30,25,4.37,4.3745,4.362,4.3635,277
,2011-04-24 21:00,25,4.3625,4.3705,4.355,4.356,229
,2011-04-24 21:30,25,4.3585,4.3685,4.357,4.3635,108
,2011-04-24 22:00,25,4.37,4.372,4.365,4.3655,47
,2011-04-24 22:30,25,4.368,4.372,4.367,4.367,29
,2011-04-24 23:00,25,4.367,4.37,4.3665,4.3675,31
,2011-04-24 23:30,25,4.3675,4.377,4.3655,4.368,245
,2011-04-25 00:00,25,4.3665,4.372,4.357,4.363,201
,2011-04-25 00:30,25,4.3625,4.3645,4.3445,4.3495,504
,2011-04-25 01:00,25,4.3495,4.3515,4.342,4.349,328
,2011-04-25 01:30,25,4.349,4.3565,4.342,4.3495,341
,2011-04-25 02:00,25,4.349,4.351,4.3445,4.3475,84
,2011-04-25 02:30,25,4.346,4.358,4.346,4.355,114
,2011-04-25 03:00,25,4.3545,4.3545,4.3415,4.351,327
,2011-04-25 03:30,25,4.35,4.3525,4.3415,4.3515,170
,2011-04-25 04:00,25,4.349,4.354,4.348,4.35,88
,2011-04-25 04:30,25,4.3495,4.3525,4.348,4.349,26
,2011-04-25 05:00,25,4.35,4.351,4.344,4.3475,78
,2011-04-25 05:30,25,4.3485,4.357,4.345,4.357,81
,2011-04-25 06:00,25,4.3575,4.3625,4.3565,4.359,416
,2011-04-25 06:30,25,4.359,4.3595,4.351,4.357,339
,2011-04-25 07:00,25,4.3575,4.372,4.356,4.358,471
,2011-04-25 07:30,25,4.3585,4.361,4.343,4.3565,636
,2011-04-25 08:00,25,4.3575,4.3685,4.3565,4.3645,386
,2011-04-25 08:30,25,4.3635,4.3635,4.3375,4.3395,697
,2011-04-25 09:00,25,4.3395,4.3395,4.26,4.271,4146
,2011-04-25 09:30,25,4.271,4.281,4.2635,4.267,1424
,2011-04-25 10:00,25,4.2675,4.283,4.264,4.283,907
,2011-04-25 10:30,25,4.2835,4.295,4.282,4.294,788
,2011-04-25 11:00,25,4.291,4.2955,4.2845,4.291,452
,2011-04-25 11:30,25,4.2915,4.309,4.2915,4.3035,953
,2011-04-25 12:00,25,4.303,4.303,4.2945,4.3005,300
,2011-04-25 12:30,25,4.301,4.303,4.2985,4.2985,146
,2011-04-25 13:00,25,4.2985,4.301,4.297,4.301,52
,2011-04-25 13:30,25,4.3,4.3005,4.295,4.3005,64
,2011-04-25 14:00,25,4.301,4.303,4.3005,4.3005,96
,2011-04-25 14:30,25,4.3,4.302,4.2965,4.2965,97
,2011-04-25 15:00,25,4.2985,4.299,4.294,4.295,39
,2011-04-25 15:30,25,4.298,4.3,4.2955,4.299,141
,2011-04-25 16:00,25,4.2965,4.2975,4.2935,4.2935,16
,2011-04-25 17:00,26,4.3015,4.3015,4.29,4.2955,41
,2011-04-25 17:30,26,4.297,4.3,4.297,4.298,29
,2011-04-25 18:00,26,4.2975,4.2975,4.297,4.2975,11
,2011-04-25 18:30,26,4.2965,4.3055,4.294,4.304,94
,2011-04-25 19:00,26,4.3055,4.31,4.3005,4.302,269
,2011-04-25 19:30,26,4.3015,4.3015,4.259,4.2595,658
,2011-04-25 20:00,26,4.2605,4.267,4.254,4.26,946
,2011-04-25 20:30,26,4.2595,4.2635,4.258,4.2635,316
,2011-04-25 21:00,26,4.264,4.268,4.2605,4.2635,127
,2011-04-25 21:30,26,4.264,4.2695,4.2595,4.2685,217
,2011-04-25 22:00,26,4.2675,4.2675,4.2515,4.2625,300
,2011-04-25 22:30,26,4.2625,4.2685,4.262,4.267,122
,2011-04-25 23:00,26,4.267,4.267,4.2635,4.2635,79
,2011-04-25 23:30,26,4.2635,4.264,4.2535,4.2605,398
,2011-04-26 00:00,26,4.26,4.2695,4.255,4.2665,296
,2011-04-26 00:30,26,4.265,4.27,4.2565,4.266,342
,2011-04-26 01:00,26,4.2675,4.274,4.261,4.2725,300
,2011-04-26 01:30,26,4.272,4.2795,4.269,4.2715,400
,2011-04-26 02:00,26,4.274,4.288,4.2705,4.2855,345
,2011-04-26 02:30,26,4.2845,4.2995,4.2845,4.2965,473
,2011-04-26 03:00,26,4.297,4.2975,4.2845,4.2905,597
,2011-04-26 03:30,26,4.292,4.3105,4.291,4.305,637
,2011-04-26 04:00,26,4.305,4.324,4.3015,4.3175,711
,2011-04-26 04:30,26,4.3165,4.317,4.3105,4.3115,196
,2011-04-26 05:00,26,4.312,4.312,4.298,4.301,266
,2011-04-26 05:30,26,4.3015,4.3095,4.2865,4.2875,280
,2011-04-26 06:00,26,4.288,4.2935,4.286,4.2915,295
,2011-04-26 06:30,26,4.292,4.3085,4.292,4.302,480
,2011-04-26 07:00,26,4.3015,4.3155,4.295,4.314,631
,2011-04-26 07:30,26,4.312,4.316,4.3045,4.309,595
,2011-04-26 08:00,26,4.309,4.3145,4.3065,4.3115,455
,2011-04-26 08:30,26,4.3115,4.3115,4.292,4.306,767
,2011-04-26 09:00,26,4.307,4.3355,4.3065,4.3315,1797
,2011-04-26 09:30,26,4.3315,4.3415,4.328,4.3405,1161
,2011-04-26 10:00,26,4.34,4.341,4.32,4.322,1054
,2011-04-26 10:30,26,4.322,4.327,4.317,4.3235,972
,2011-04-26 11:00,26,4.323,4.333,4.321,4.322,592
,2011-04-26 11:30,26,4.322,4.327,4.3175,4.3175,731
,2011-04-26 12:00,26,4.3175,4.3255,4.313,4.3255,355
,2011-04-26 12:30,26,4.3255,4.3285,4.3215,4.3285,258
,2011-04-26 13:00,26,4.329,4.3295,4.326,4.327,67
,2011-04-26 13:30,26,4.3265,4.3275,4.3175,4.321,77
,2011-04-26 14:00,26,4.321,4.323,4.3195,4.3195,45
,2011-04-26 14:30,26,4.321,4.3255,4.318,4.318,72
,2011-04-26 15:00,26,4.319,4.324,4.319,4.323,27
,2011-04-26 15:30,26,4.321,4.324,4.3205,4.324,21
,2011-04-26 16:00,26,4.3235,4.324,4.3215,4.324,8
,2011-04-26 17:00,27,4.3225,4.325,4.32,4.32,16
,2011-04-26 17:30,27,4.3235,4.334,4.3235,4.334,27
,2011-04-26 18:00,27,4.334,4.3495,4.334,4.3495,172
,2011-04-26 18:30,27,4.3455,4.3495,4.345,4.345,31
,2011-04-26 19:00,27,4.345,4.345,4.3375,4.3375,145
,2011-04-26 19:30,27,4.3405,4.3415,4.3265,4.3265,136
,2011-04-26 20:00,27,4.3255,4.326,4.311,4.317,643
,2011-04-26 20:30,27,4.3175,4.3225,4.3115,4.3165,200
,2011-04-26 21:00,27,4.3175,4.32,4.3115,4.314,42
,2011-04-26 21:30,27,4.3125,4.3125,4.3,4.302,177
,2011-04-26 22:00,27,4.304,4.3095,4.3015,4.303,93
,2011-04-26 22:30,27,4.303,4.308,4.3015,4.306,103
,2011-04-26 23:00,27,4.3065,4.311,4.3065,4.311,31
,2011-04-26 23:30,27,4.312,4.317,4.3115,4.3145,142
,2011-04-27 00:00,27,4.3145,4.3165,4.3075,4.3075,143
,2011-04-27 00:30,27,4.3065,4.3065,4.2905,4.2905,305
,2011-04-27 01:00,27,4.2905,4.2945,4.288,4.29,213
,2011-04-27 01:30,27,4.29,4.2925,4.2815,4.2895,265
,2011-04-27 02:00,27,4.2895,4.297,4.287,4.2915,264
,2011-04-27 02:30,27,4.2915,4.294,4.277,4.277,602
,2011-04-27 03:00,27,4.277,4.2785,4.258,4.2595,910
,2011-04-27 03:30,27,4.26,4.269,4.253,4.2675,648
,2011-04-27 04:00,27,4.268,4.273,4.263,4.2665,179
,2011-04-27 04:30,27,4.2675,4.276,4.2665,4.271,309
,2011-04-27 05:00,27,4.2695,4.273,4.262,4.2665,274
,2011-04-27 05:30,27,4.266,4.2675,4.263,4.2645,138
,2011-04-27 06:00,27,4.265,4.2655,4.254,4.256,491
,2011-04-27 06:30,27,4.2555,4.256,4.242,4.2505,673
,2011-04-27 07:00,27,4.2505,4.2525,4.2345,4.243,1382
,2011-04-27 07:30,27,4.242,4.2515,4.241,4.247,615
,2011-04-27 08:00,27,4.2465,4.257,4.246,4.253,986
,2011-04-27 08:30,27,4.254,4.2765,4.249,4.265,1250
,2011-04-27 09:00,27,4.2655,4.2675,4.2485,4.2555,1084
,2011-04-27 09:30,27,4.2545,4.2705,4.252,4.2675,917
,2011-04-27 10:00,27,4.267,4.272,4.2345,4.235,1134
,2011-04-27 10:30,27,4.2345,4.2395,4.2175,4.22,2013
,2011-04-27 11:00,27,4.219,4.2235,4.209,4.2155,1002
,2011-04-27 11:30,27,4.216,4.252,4.2125,4.2285,2240
,2011-04-27 12:00,27,4.2285,4.2345,4.2285,4.2325,555
,2011-04-27 12:30,27,4.234,4.2605,4.234,4.249,1149
,2011-04-27 13:00,27,4.248,4.249,4.229,4.238,379
,2011-04-27 13:30,27,4.2355,4.245,4.232,4.242,111
,2011-04-27 14:00,27,4.2445,4.259,4.244,4.255,155
,2011-04-27 14:30,27,4.258,4.2665,4.256,4.2565,243
,2011-04-27 15:00,27,4.258,4.2595,4.251,4.259,46
,2011-04-27 15:30,27,4.256,4.2595,4.2535,4.258,19
,2011-04-27 16:00,27,4.257,4.26,4.255,4.256,7
,2011-04-27 17:00,28,4.255,4.2655,4.255,4.263,24
,2011-04-27 17:30,28,4.26,4.2615,4.26,4.2615,6
,2011-04-27 18:00,28,4.264,4.2675,4.264,4.2675,21
,2011-04-27 18:30,28,4.2655,4.27,4.2615,4.2655,27
,2011-04-27 19:00,28,4.2655,4.268,4.265,4.266,21
,2011-04-27 19:30,28,4.2655,4.277,4.2655,4.2745,31
,2011-04-27 20:00,28,4.2775,4.294,4.2775,4.294,170
,2011-04-27 20:30,28,4.2945,4.296,4.2865,4.2865,40
,2011-04-27 21:00,28,4.2885,4.3015,4.2885,4.3015,103
,2011-04-27 21:30,28,4.3025,4.306,4.298,4.298,119
,2011-04-27 22:00,28,4.299,4.3,4.287,4.295,37
,2011-04-27 22:30,28,4.292,4.292,4.285,4.2875,12
,2011-04-27 23:00,28,4.2885,4.2885,4.279,4.282,38
,2011-04-27 23:30,28,4.2845,4.294,4.2815,4.292,91
,2011-04-28 00:00,28,4.2915,4.2915,4.2825,4.2825,86
,2011-04-28 00:30,28,4.2835,4.284,4.2705,4.2745,135
,2011-04-28 01:00,28,4.273,4.2785,4.266,4.276,130
,2011-04-28 01:30,28,4.277,4.286,4.2755,4.2855,121
,2011-04-28 02:00,28,4.285,4.286,4.278,4.2785,145
,2011-04-28 02:30,28,4.2795,4.2795,4.2735,4.276,113
,2011-04-28 03:00,28,4.276,4.277,4.2675,4.2685,128
,2011-04-28 03:30,28,4.2695,4.2735,4.268,4.2715,53
,2011-04-28 04:00,28,4.2705,4.2705,4.249,4.2515,311
,2011-04-28 04:30,28,4.251,4.2545,4.2485,4.251,144
,2011-04-28 05:00,28,4.2505,4.257,4.2505,4.256,234
,2011-04-28 05:30,28,4.255,4.257,4.2475,4.2525,128
,2011-04-28 06:00,28,4.2535,4.2605,4.2535,4.255,112
,2011-04-28 06:30,28,4.2555,4.2585,4.241,4.246,155
,2011-04-28 07:00,28,4.2465,4.2485,4.2375,4.241,219
,2011-04-28 07:30,28,4.241,4.254,4.2385,4.251,248
,2011-04-28 08:00,28,4.251,4.256,4.22,4.2285,597
,2011-04-28 08:30,28,4.226,4.2405,4.219,4.2405,469
,2011-04-28 09:00,28,4.2405,4.2405,4.207,4.219,506
,2011-04-28 09:30,28,4.219,4.25,4.214,4.2485,400
,2011-04-28 10:00,28,4.245,4.258,4.2445,4.253,457
,2011-04-28 10:30,28,4.2525,4.2545,4.2195,4.223,195
,2011-04-28 11:00,28,4.224,4.2345,4.2205,4.2345,156
,2011-04-28 11:30,28,4.237,4.249,4.2345,4.2485,168
,2011-04-28 12:00,28,4.2485,4.249,4.2275,4.2325,212
,2011-04-28 12:30,28,4.236,4.247,4.234,4.2445,79
,2011-04-28 13:00,28,4.245,4.248,4.244,4.248,58
,2011-04-28 13:30,28,4.248,4.249,4.2475,4.248,32
,2011-04-28 14:00,28,4.2475,4.2495,4.245,4.2485,27
,2011-04-28 14:30,28,4.2485,4.2485,4.2455,4.2485,24
,2011-04-28 15:00,28,4.2485,4.2485,4.2485,4.2485,1
,2011-04-28 15:30,28,4.251,4.2545,4.2495,4.2545,10
,2011-04-28 16:00,28,4.2535,4.2535,4.253,4.253,2
,2011-04-28 17:00,29,4.252,4.2525,4.252,4.2525,3
,2011-04-28 17:30,29,4.253,4.255,4.252,4.252,3
,2011-04-28 18:00,29,4.2585,4.2585,4.2585,4.2585,1
,2011-04-28 18:30,29,4.2595,4.26,4.2515,4.2515,16
,2011-04-28 19:00,29,4.2605,4.2605,4.26,4.26,2
,2011-04-28 19:30,29,4.2625,4.265,4.2625,4.263,5
,2011-04-28 20:00,29,4.2435,4.2435,4.2225,4.2285,7
,2011-04-28 20:30,29,4.2315,4.2325,4.2215,4.2215,20
,2011-04-28 21:00,29,4.2215,4.2215,4.221,4.221,4
,2011-04-28 21:30,29,4.22,4.225,4.217,4.217,23
,2011-04-28 22:00,29,4.224,4.224,4.224,4.224,1
,2011-04-28 23:00,29,4.227,4.228,4.225,4.225,8
,2011-04-28 23:30,29,4.227,4.231,4.2265,4.2305,18
,2011-04-29 00:00,29,4.2225,4.227,4.2225,4.227,2
,2011-04-29 00:30,29,4.2205,4.225,4.2205,4.2235,6
,2011-04-29 01:00,29,4.225,4.2275,4.224,4.226,11
,2011-04-29 01:30,29,4.223,4.229,4.223,4.2255,15
,2011-04-29 02:00,29,4.224,4.224,4.205,4.208,28
,2011-04-29 02:30,29,4.2105,4.2115,4.2005,4.2005,36
,2011-04-29 03:00,29,4.2045,4.205,4.2035,4.205,4
,2011-04-29 03:30,29,4.21,4.221,4.205,4.221,7
,2011-04-29 04:00,29,4.22,4.22,4.216,4.216,3
,2011-04-29 04:30,29,4.2255,4.226,4.224,4.225,9
,2011-04-29 05:00,29,4.2225,4.2225,4.22,4.22,4
,2011-04-29 05:30,29,4.22,4.222,4.22,4.2215,3
,2011-04-29 06:00,29,4.216,4.218,4.2115,4.2115,10
,2011-04-29 06:30,29,4.2135,4.214,4.21,4.211,14
,2011-04-29 07:00,29,4.211,4.215,4.1985,4.214,111
,2011-04-29 07:30,29,4.2155,4.2255,4.2125,4.2255,51
,2011-04-29 08:00,29,4.2205,4.2205,4.213,4.215,15
,2011-04-29 08:30,29,4.221,4.223,4.18,4.186,105
,2011-04-29 09:00,29,4.186,4.2005,4.186,4.1875,127
,2011-04-29 09:30,29,4.1895,4.2025,4.1865,4.191,113
,2011-04-29 10:00,29,4.189,4.191,4.1495,4.158,145
,2011-04-29 10:30,29,4.158,4.1745,4.158,4.171,118
,2011-04-29 11:00,29,4.174,4.174,4.16,4.1605,25
,2011-04-29 11:30,29,4.162,4.1685,4.15,4.1635,69
,2011-04-29 12:00,29,4.1665,4.1715,4.1665,4.1715,60
,2011-04-29 12:30,29,4.1715,4.1815,4.1715,4.1815,41
,2011-04-29 13:00,29,4.18,4.198,4.18,4.1965,7
,2011-04-29 13:30,29,4.193,4.193,4.188,4.188,2
,2011-04-29 14:00,29,4.1755,4.1755,4.17,4.17,2
,2011-04-29 15:00,29,4.1685,4.171,4.1685,4.171,3
,2011-04-29 15:30,29,4.176,4.1835,4.176,4.1835,3
,2011-05-01 17:00,2,4.1775,4.1775,4.177,4.177,5
,2011-05-01 17:30,2,4.1655,4.1655,4.13,4.13,32
,2011-05-01 18:00,2,4.12,4.1285,4.1195,4.1285,9
,2011-05-01 19:00,2,4.132,4.133,4.132,4.132,16
,2011-05-01 19:30,2,4.1395,4.1395,4.1395,4.1395,1
,2011-05-01 20:00,2,4.1195,4.1255,4.1195,4.1195,43
,2011-05-01 20:30,2,4.1175,4.118,4.116,4.116,3
,2011-05-01 21:00,2,4.111,4.111,4.11,4.11,12
,2011-05-01 21:30,2,4.126,4.126,4.111,4.111,3
,2011-05-01 22:00,2,4.12,4.122,4.12,4.122,2
,2011-05-01 23:00,2,4.1335,4.1335,4.1335,4.1335,1
,2011-05-01 23:30,2,4.13,4.13,4.1145,4.1185,5
,2011-05-02 00:30,2,4.1175,4.1175,4.113,4.1135,3
,2011-05-02 01:00,2,4.1035,4.107,4.103,4.103,11
,2011-05-02 01:30,2,4.1225,4.1225,4.1225,4.1225,1
,2011-05-02 02:00,2,4.1,4.1025,4.098,4.1025,12
,2011-05-02 02:30,2,4.1125,4.1125,4.1125,4.1125,1
,2011-05-02 03:00,2,4.119,4.119,4.119,4.119,1
,2011-05-02 03:30,2,4.128,4.13,4.128,4.13,2
,2011-05-02 05:00,2,4.118,4.12,4.118,4.1185,6
,2011-05-02 05:30,2,4.118,4.118,4.118,4.118,1
,2011-05-02 06:30,2,4.153,4.155,4.153,4.155,2
,2011-05-02 07:00,2,4.148,4.15,4.1355,4.1355,11
,2011-05-02 07:30,2,4.1485,4.1485,4.1485,4.1485,1
,2011-05-02 08:00,2,4.1525,4.162,4.1525,4.1565,25
,2011-05-02 08:30,2,4.1535,4.165,4.144,4.165,13
,2011-05-02 09:00,2,4.163,4.1675,4.162,4.164,23
,2011-05-02 09:30,2,4.1675,4.1675,4.161,4.1625,20
,2011-05-02 10:00,2,4.172,4.1725,4.172,4.1725,2
,2011-05-02 10:30,2,4.173,4.1745,4.172,4.172,10
,2011-05-02 11:00,2,4.18,4.1925,4.1795,4.1865,16
,2011-05-02 11:30,2,4.1855,4.19,4.1825,4.1825,44
,2011-05-02 12:00,2,4.1825,4.183,4.1795,4.1795,16
,2011-05-02 12:30,2,4.182,4.182,4.1785,4.181,6
,2011-05-02 13:00,2,4.1845,4.1875,4.1845,4.1875,4
,2011-05-02 13:30,2,4.1855,4.1855,4.1855,4.1855,2
,2011-05-02 14:30,2,4.1765,4.1765,4.1625,4.17,7
,2011-05-02 15:00,2,4.1685,4.1685,4.1685,4.1685,1
,2011-05-02 15:30,2,4.16,4.16,4.16,4.16,5
,2011-05-02 17:30,3,4.155,4.155,4.155,4.155,2
,2011-05-02 20:30,3,4.2035,4.2045,4.2035,4.2045,4
,2011-05-02 21:00,3,4.2,4.2,4.1935,4.194,6
,2011-05-03 01:00,3,4.2,4.2,4.1915,4.1915,12
,2011-05-03 02:00,3,4.1975,4.2045,4.1975,4.2045,34
,2011-05-03 02:30,3,4.2025,4.203,4.195,4.195,18
,2011-05-03 03:00,3,4.185,4.185,4.182,4.182,2
,2011-05-03 05:00,3,4.1725,4.1725,4.172,4.172,2
,2011-05-03 06:30,3,4.186,4.19,4.178,4.178,17
,2011-05-03 07:00,3,4.1865,4.1865,4.1855,4.1855,4
,2011-05-03 08:00,3,4.1825,4.192,4.1825,4.192,11
,2011-05-03 08:30,3,4.1855,4.189,4.1855,4.188,19
,2011-05-03 09:00,3,4.2,4.2,4.2,4.2,4
,2011-05-03 09:30,3,4.2075,4.225,4.205,4.225,18
,2011-05-03 10:00,3,4.228,4.229,4.228,4.229,3
,2011-05-03 10:30,3,4.249,4.2505,4.24,4.24,6
,2011-05-03 11:00,3,4.242,4.242,4.242,4.242,1
,2011-05-03 11:30,3,4.2435,4.2435,4.239,4.24,35
,2011-05-03 12:00,3,4.24,4.2405,4.24,4.2405,15
,2011-05-03 12:30,3,4.2385,4.2385,4.2385,4.2385,1
,2011-05-03 13:00,3,4.22,4.2215,4.22,4.2215,9
,2011-05-03 13:30,3,4.211,4.211,4.211,4.211,6
,2011-05-03 14:00,3,4.225,4.225,4.225,4.225,2
,2011-05-03 19:00,4,4.2275,4.2275,4.2275,4.2275,1
,2011-05-03 20:00,4,4.2275,4.2275,4.2275,4.2275,1
,2011-05-03 23:30,4,4.198,4.198,4.1975,4.1975,3
,2011-05-04 01:00,4,4.168,4.168,4.168,4.168,1
,2011-05-04 01:30,4,4.1715,4.1715,4.1715,4.1715,3
,2011-05-04 02:00,4,4.1755,4.1755,4.1755,4.1755,3
,2011-05-04 02:30,4,4.181,4.181,4.1755,4.1755,3
,2011-05-04 03:30,4,4.179,4.179,4.179,4.179,4
,2011-05-04 06:00,4,4.1745,4.1745,4.174,4.174,40
,2011-05-04 06:30,4,4.171,4.1715,4.1505,4.1605,42
,2011-05-04 07:00,4,4.162,4.168,4.1575,4.159,69
,2011-05-04 07:30,4,4.177,4.1885,4.177,4.1885,3
,2011-05-04 08:00,4,4.185,4.185,4.175,4.175,4
,2011-05-04 08:30,4,4.16,4.174,4.16,4.174,10
,2011-05-04 09:00,4,4.1565,4.158,4.14,4.158,27
,2011-05-04 09:30,4,4.126,4.137,4.126,4.1335,8
,2011-05-04 10:00,4,4.14,4.14,4.1255,4.1335,61
,2011-05-04 10:30,4,4.1385,4.1385,4.13,4.13,5
,2011-05-04 11:00,4,4.1325,4.1325,4.12,4.12,22
,2011-05-04 11:30,4,4.132,4.132,4.119,4.119,9
,2011-05-04 12:00,4,4.117,4.119,4.117,4.119,6
,2011-05-04 12:30,4,4.124,4.125,4.124,4.125,6
,2011-05-04 13:00,4,4.1205,4.1205,4.12,4.12,10
,2011-05-04 14:30,4,4.1155,4.1155,4.114,4.114,2
,2011-05-04 16:00,4,4.1155,4.1155,4.1155,4.1155,1
,2011-05-04 17:00,5,4.1155,4.1155,4.1155,4.1155,1
,2011-05-04 19:00,5,4.12,4.12,4.1145,4.1145,25
,2011-05-04 19:30,5,4.124,4.124,4.124,4.124,4
,2011-05-04 20:00,5,4.11,4.11,4.11,4.11,4
,2011-05-04 21:00,5,4.126,4.126,4.126,4.126,6
,2011-05-04 23:00,5,4.1235,4.1235,4.1235,4.1235,5
,2011-05-04 23:30,5,4.122,4.1225,4.122,4.1225,6
,2011-05-05 01:00,5,4.1135,4.115,4.1125,4.1135,7
,2011-05-05 01:30,5,4.1,4.1,4.099,4.099,11
,2011-05-05 02:00,5,4.097,4.097,4.0905,4.0905,14
,2011-05-05 02:30,5,4.0865,4.0865,4.08,4.08,27
,2011-05-05 03:00,5,4.0755,4.0755,4.0755,4.0755,2
,2011-05-05 04:00,5,4.089,4.089,4.0795,4.0795,5
,2011-05-05 04:30,5,4.07,4.07,4.0675,4.0675,16
,2011-05-05 05:00,5,4.06,4.06,4.04,4.04,32
,2011-05-05 05:30,5,4.0345,4.0345,4.02,4.02,17
,2011-05-05 06:00,5,4.01,4.01,3.9975,3.9975,7
,2011-05-05 06:30,5,3.9935,4.0095,3.9905,4.0095,8
,2011-05-05 07:00,5,4.018,4.0265,3.998,4.0215,13
,2011-05-05 08:00,5,3.9985,4.0085,3.9985,4.0055,33
,2011-05-05 08:30,5,4.0005,4.001,3.9955,4,9
,2011-05-05 09:00,5,4.015,4.015,4.0035,4.0035,4
,2011-05-05 09:30,5,3.9975,4.003,3.9805,3.9805,21
,2011-05-05 10:00,5,3.961,3.9955,3.961,3.99,16
,2011-05-05 10:30,5,4.0065,4.0065,3.9955,3.9955,22
,2011-05-05 11:00,5,4.0025,4.0025,3.9955,3.9955,6
,2011-05-05 11:30,5,3.985,3.985,3.9835,3.9835,6
,2011-05-05 13:00,5,3.977,3.987,3.977,3.987,11
,2011-05-05 13:30,5,3.969,3.9715,3.969,3.9715,6
,2011-05-05 14:00,5,3.9645,3.968,3.96,3.968,8
,2011-05-05 14:30,5,3.964,3.964,3.964,3.964,1
,2011-05-05 15:00,5,3.9695,3.9745,3.9695,3.9745,6
,2011-05-05 17:30,6,3.973,3.973,3.9715,3.9715,27
,2011-05-05 19:00,6,3.994,3.994,3.994,3.994,1
,2011-05-05 20:30,6,4.006,4.0105,4.006,4.0105,4
,2011-05-05 21:00,6,4.015,4.015,4.015,4.015,2
,2011-05-05 21:30,6,4.0115,4.014,4.0115,4.014,7
,2011-05-05 22:00,6,4.007,4.007,4.007,4.007,1
,2011-05-06 02:00,6,3.969,3.97,3.938,3.938,17
,2011-05-06 03:00,6,3.9385,3.951,3.9315,3.938,33
,2011-05-06 03:30,6,3.946,3.9505,3.946,3.9505,6
,2011-05-06 04:00,6,3.956,3.968,3.955,3.968,35
,2011-05-06 04:30,6,3.961,3.9665,3.958,3.958,8
,2011-05-06 05:30,6,3.9555,3.9575,3.9515,3.956,52
,2011-05-06 06:00,6,3.952,3.9555,3.947,3.9555,46
,2011-05-06 06:30,6,3.9615,3.977,3.9605,3.977,38
,2011-05-06 07:00,6,3.971,3.9755,3.964,3.9755,7
,2011-05-06 07:30,6,3.9875,4.0035,3.9875,3.993,55
,2011-05-06 08:00,6,4.0075,4.0205,4.003,4.003,15
,2011-05-06 08:30,6,4.0205,4.0205,4.0205,4.0205,13
,2011-05-06 09:00,6,4.009,4.0155,4.009,4.0155,3
,2011-05-06 09:30,6,4.0325,4.0435,4.0295,4.0295,15
,2011-05-06 10:00,6,4.0275,4.0275,4.027,4.027,4
,2011-05-06 10:30,6,4.005,4.005,3.99,3.99,12
,2011-05-06 11:30,6,3.9695,3.9695,3.956,3.9575,8
,2011-05-06 12:00,6,3.9655,3.9655,3.9655,3.9655,1
,2011-05-06 12:30,6,3.9725,3.9725,3.9725,3.9725,2
,2011-05-06 13:00,6,3.9655,3.9655,3.96,3.96,5
,2011-05-06 13:30,6,3.95,3.9575,3.95,3.9575,7
,2011-05-06 14:00,6,3.971,3.971,3.971,3.971,1
,2011-05-08 18:00,9,4.02,4.02,4.02,4.02,2
,2011-05-08 18:30,9,4.0025,4.0035,4.0025,4.0035,5
,2011-05-08 20:00,9,4.02,4.02,4.02,4.02,5
,2011-05-08 20:30,9,4.03,4.03,4.03,4.03,12
,2011-05-08 21:30,9,4.0385,4.0385,4.0385,4.0385,1
,2011-05-09 03:00,9,4.034,4.034,4.034,4.034,5
,2011-05-09 05:00,9,4.0415,4.046,4.0415,4.046,16
,2011-05-09 06:00,9,4.042,4.042,4.042,4.042,4
,2011-05-09 06:30,9,4.04,4.04,4.04,4.04,2
,2011-05-09 07:00,9,4.04,4.04,4.0255,4.0255,2
,2011-05-09 08:00,9,4.006,4.021,4.0055,4.021,10
,2011-05-09 08:30,9,4.0195,4.028,4.0195,4.028,6
,2011-05-09 09:00,9,4,4,3.9965,3.9965,7
,2011-05-09 10:30,9,4.01,4.015,4.01,4.015,24
,2011-05-09 11:30,9,4.003,4.003,4.003,4.003,1
,2011-05-09 12:00,9,4.003,4.0085,4.0015,4.0015,4
,2011-05-09 13:00,9,4.0235,4.0235,4.0235,4.0235,6
,2011-05-09 13:30,9,4.0235,4.0255,4.0235,4.0255,3
,2011-05-09 14:00,9,4.0265,4.0265,4.0265,4.0265,2
,2011-05-09 14:30,9,4.035,4.0385,4.035,4.0385,4
,2011-05-09 15:30,9,4.0425,4.0425,4.0425,4.0425,1
,2011-05-09 16:00,9,4.043,4.043,4.043,4.043,1
,2011-05-10 03:30,10,4.06,4.06,4.06,4.06,3
,2011-05-10 06:00,10,4.042,4.042,4.042,4.042,4
,2011-05-10 06:30,10,4.047,4.05,4.047,4.05,2
,2011-05-10 07:00,10,4.047,4.047,4.047,4.047,1
,2011-05-10 07:30,10,4.0375,4.0375,4.0225,4.0225,5
,2011-05-10 08:00,10,4.0175,4.019,4.0105,4.0105,11
,2011-05-10 09:00,10,4.018,4.023,4.0175,4.018,17
,2011-05-10 10:00,10,4.021,4.041,4.021,4.038,9
,2011-05-10 10:30,10,4.0375,4.0375,4.0375,4.0375,1
,2011-05-10 11:00,10,4.0225,4.0225,4.0225,4.0225,2
,2011-05-10 11:30,10,4.0275,4.03,4.0275,4.03,4
,2011-05-10 12:00,10,4.0325,4.0325,4.026,4.028,11
,2011-05-10 12:30,10,4.0315,4.0315,4.0315,4.0315,1
,2011-05-10 13:00,10,4.0365,4.0365,4.0365,4.0365,1
,2011-05-10 13:30,10,4.0345,4.036,4.0345,4.036,4
,2011-05-10 14:00,10,4.0325,4.0375,4.0325,4.0375,3
,2011-05-10 15:00,10,4.0395,4.0395,4.0395,4.0395,1
,2011-05-10 15:30,10,4.04,4.04,4.04,4.04,2
,2011-05-10 21:30,11,4.011,4.011,4.011,4.011,8
,2011-05-11 00:30,11,4.033,4.033,4.0295,4.0295,7
,2011-05-11 01:00,11,4.0245,4.0255,4.023,4.023,8
,2011-05-11 01:30,11,4.028,4.028,4.028,4.028,2
,2011-05-11 02:00,11,4.005,4.005,4.005,4.005,2
,2011-05-11 05:00,11,3.975,3.975,3.974,3.974,4
,2011-05-11 06:00,11,3.9755,3.9755,3.9755,3.9755,1
,2011-05-11 06:30,11,3.97,3.97,3.951,3.951,3
,2011-05-11 08:00,11,3.9535,3.9535,3.93,3.93,12
,2011-05-11 09:00,11,3.9355,3.9375,3.925,3.925,37
,2011-05-11 09:30,11,3.9215,3.9215,3.91,3.91,7
,2011-05-11 11:30,11,3.9025,3.9025,3.9,3.9,4
,2011-05-11 13:00,11,3.9105,3.9105,3.9105,3.9105,2
,2011-05-11 14:30,11,3.894,3.894,3.894,3.894,2
,2011-05-11 16:00,11,3.8945,3.8945,3.8945,3.8945,6
,2011-05-11 17:30,12,3.896,3.896,3.896,3.896,5
,2011-05-11 22:30,12,3.9045,3.9045,3.9045,3.9045,1
,2011-05-12 01:00,12,3.872,3.872,3.865,3.865,6
,2011-05-12 02:00,12,3.877,3.878,3.877,3.878,2
,2011-05-12 03:30,12,3.854,3.854,3.854,3.854,5
,2011-05-12 04:00,12,3.852,3.852,3.852,3.852,1
,2011-05-12 05:00,12,3.846,3.846,3.846,3.846,4
,2011-05-12 07:30,12,3.9,3.9,3.9,3.9,3
,2011-05-12 08:00,12,3.9215,3.9235,3.917,3.917,14
,2011-05-12 08:30,12,3.906,3.906,3.8955,3.8955,10
,2011-05-12 09:30,12,3.925,3.925,3.925,3.925,1
,2011-05-12 10:00,12,3.9205,3.9205,3.9205,3.9205,2
,2011-05-12 11:30,12,3.9525,3.9605,3.952,3.959,5
,2011-05-12 12:00,12,3.9575,3.9755,3.9575,3.975,5
,2011-05-12 13:00,12,3.98,3.98,3.98,3.98,1
,2011-05-12 15:00,12,3.9735,3.9735,3.97,3.97,4
,2011-05-13 08:00,13,4.005,4.005,3.993,3.993,5
,2011-05-13 08:30,13,3.994,3.994,3.994,3.994,1
,2011-05-13 11:30,13,3.974,3.978,3.9735,3.978,5
,2011-05-13 12:00,13,3.9765,3.9765,3.9765,3.9765,2
,2011-05-13 12:30,13,3.984,3.984,3.984,3.984,4
,2011-05-13 13:00,13,4.005,4.005,4.005,4.005,1
,2011-05-13 14:30,13,3.986,3.986,3.9855,3.9855,2
,2011-05-13 15:00,13,3.9955,3.9955,3.9955,3.9955,4
,2011-05-15 17:00,16,3.9935,3.9935,3.9935,3.9935,5
,2011-05-15 19:00,16,3.9595,3.963,3.9595,3.961,9
,2011-05-16 04:00,16,3.962,3.962,3.962,3.962,2
,2011-05-16 06:30,16,3.955,3.955,3.955,3.955,2
,2011-05-16 07:00,16,3.9625,3.9625,3.9625,3.9625,3
,2011-05-16 08:00,16,3.97,3.97,3.9645,3.9645,8
,2011-05-16 08:30,16,3.9655,3.9655,3.96,3.96,3
,2011-05-16 09:00,16,3.9615,3.98,3.9605,3.98,5
,2011-05-16 09:30,16,3.9835,3.9835,3.9835,3.9835,1
,2011-05-16 10:30,16,3.991,3.991,3.991,3.991,4
,2011-05-16 11:00,16,3.9925,3.9925,3.981,3.981,2
,2011-05-16 11:30,16,3.981,3.981,3.981,3.981,3
,2011-05-17 03:00,17,3.982,3.982,3.982,3.982,2
,2011-05-17 04:00,17,4.02,4.02,4.02,4.02,1
,2011-05-17 05:00,17,4.0295,4.0295,4.0295,4.0295,4
,2011-05-17 06:30,17,4.012,4.0195,4.01,4.01,41
,2011-05-17 07:30,17,3.9985,3.9985,3.9985,3.9985,8
,2011-05-17 08:30,17,3.9655,3.9865,3.9655,3.9865,13
,2011-05-17 09:30,17,3.9895,3.9895,3.981,3.981,3
,2011-05-17 10:00,17,3.966,3.966,3.966,3.966,4
,2011-05-17 10:30,17,3.963,3.963,3.95,3.95,7
,2011-05-17 11:00,17,3.985,3.985,3.985,3.985,4
,2011-05-17 11:30,17,3.995,3.995,3.9845,3.9845,2
,2011-05-17 12:00,17,3.994,3.994,3.9915,3.9915,7
,2011-05-17 13:30,17,4.02,4.02,4.0125,4.0125,3
,2011-05-17 14:00,17,4.0195,4.02,4.0195,4.02,2
,2011-05-17 14:30,17,4.0205,4.0205,4.0205,4.0205,1
,2011-05-17 17:00,18,4.0395,4.05,4.0395,4.05,10
,2011-05-17 19:00,18,4.027,4.027,4.027,4.027,2
,2011-05-17 21:00,18,4.0335,4.0335,4.0295,4.0315,49
,2011-05-17 21:30,18,4.022,4.022,4.0185,4.0195,37
,2011-05-17 22:00,18,4.0285,4.0285,4.027,4.027,13
,2011-05-17 22:30,18,4.022,4.022,4.022,4.022,1
,2011-05-18 01:30,18,4.0215,4.0215,4.017,4.017,2
,2011-05-18 02:00,18,4.016,4.016,4.016,4.016,1
,2011-05-18 02:30,18,4.029,4.041,4.029,4.041,100
,2011-05-18 03:30,18,4.0375,4.0375,4.0365,4.0365,6
,2011-05-18 04:00,18,4.039,4.039,4.039,4.039,1
,2011-05-18 04:30,18,4.036,4.036,4.033,4.033,2
,2011-05-18 08:00,18,4.044,4.0525,4.044,4.0525,9
,2011-05-18 08:30,18,4.065,4.08,4.065,4.08,13
,2011-05-18 09:30,18,4.1,4.1035,4.1,4.103,18
,2011-05-18 10:00,18,4.0965,4.0965,4.093,4.093,4
,2011-05-18 10:30,18,4.1,4.1,4.1,4.1,2
,2011-05-18 11:30,18,4.106,4.106,4.0995,4.0995,9
,2011-05-18 12:00,18,4.1,4.1,4.1,4.1,6
,2011-05-18 12:30,18,4.1095,4.1095,4.1095,4.1095,1
,2011-05-18 13:30,18,4.0955,4.0955,4.0925,4.0925,2
,2011-05-18 14:00,18,4.0975,4.0995,4.0975,4.0995,3
,2011-05-18 15:30,18,4.093,4.093,4.093,4.093,1
,2011-05-19 06:30,19,4.0875,4.0875,4.0875,4.0875,2
,2011-05-19 07:00,19,4.075,4.075,4.075,4.075,1
,2011-05-19 07:30,19,4.0695,4.079,4.0695,4.079,31
,2011-05-19 08:00,19,4.0785,4.079,4.075,4.075,11
,2011-05-19 08:30,19,4.0825,4.0825,4.081,4.081,25
,2011-05-19 09:30,19,4.07,4.07,4.07,4.07,1
,2011-05-19 10:00,19,4.065,4.065,4.059,4.059,2
,2011-05-19 10:30,19,4.04,4.04,4.0385,4.0385,3
,2011-05-19 11:00,19,4.038,4.0555,4.038,4.0555,10
,2011-05-19 12:00,19,4.0485,4.051,4.048,4.048,13
,2011-05-19 17:00,20,4.0325,4.0385,4.0325,4.0385,2
,2011-05-20 04:00,20,4.1045,4.108,4.1045,4.108,5
,2011-05-20 08:00,20,4.0925,4.0925,4.0925,4.0925,1
,2011-05-20 11:30,20,4.119,4.119,4.119,4.119,2
,2011-05-20 12:00,20,4.1175,4.1205,4.1175,4.1205,7
,2011-05-20 15:00,20,4.1025,4.1025,4.1025,4.1025,1
,2011-05-23 03:00,23,4.0135,4.0135,4.013,4.013,2
,2011-05-23 06:30,23,4.009,4.009,3.994,3.994,5
,2011-05-23 07:00,23,3.97,3.97,3.97,3.97,27
,2011-05-23 07:30,23,3.9535,3.9535,3.9535,3.9535,1
,2011-05-23 08:00,23,3.9625,3.9625,3.9625,3.9625,2
,2011-05-23 09:00,23,3.975,3.982,3.975,3.982,8
,2011-05-23 09:30,23,3.969,3.975,3.969,3.975,3
,2011-05-23 10:00,23,3.9755,3.9755,3.9695,3.9695,2
,2011-05-23 11:30,23,3.99,3.991,3.9875,3.9875,14
,2011-05-23 12:00,23,3.9875,3.9875,3.9875,3.9875,6
,2011-05-23 13:00,23,3.987,3.987,3.987,3.987,1
,2011-05-23 14:00,23,3.979,3.979,3.979,3.979,1
,2011-05-24 00:00,24,4.016,4.016,4.016,4.016,1
,2011-05-24 07:00,24,4.0205,4.0205,4.0205,4.0205,1
,2011-05-24 07:30,24,4.051,4.051,4.051,4.051,6
,2011-05-24 10:00,24,4.046,4.046,4.046,4.046,8
,2011-05-24 10:30,24,4.036,4.036,4.036,4.036,1
,2011-05-24 11:00,24,4.0145,4.0145,4.0145,4.0145,1
,2011-05-24 11:30,24,4.0105,4.013,4.0105,4.013,7
,2011-05-24 14:00,24,4.026,4.026,4.026,4.026,1
,2011-05-24 15:00,24,4.0185,4.0185,4.0185,4.0185,1
,2011-05-24 22:00,25,4.0395,4.0395,4.0395,4.0395,2
,2011-05-25 03:30,25,4.0565,4.0565,4.056,4.056,4
,2011-05-25 07:30,25,4.09,4.09,4.09,4.09,5
,2011-05-25 08:00,25,4.0905,4.0905,4.0905,4.0905,2
,2011-05-25 08:30,25,4.1135,4.1135,4.11,4.11,3
,2011-05-25 09:30,25,4.111,4.111,4.111,4.111,1
,2011-05-25 11:30,25,4.102,4.1055,4.0955,4.1025,20
,2011-05-25 20:00,26,4.1175,4.1185,4.105,4.105,12
,2011-05-26 03:30,26,4.1,4.101,4.1,4.101,2
,2011-05-26 08:30,26,4.096,4.0975,4.096,4.0975,8
,2011-05-26 11:30,26,4.1055,4.1055,4.103,4.104,6