,2008-06-02 12:00,2,3.4675,3.4675,3.4675,3.4675,0
,2008-06-03 12:00,3,3.449,3.449,3.449,3.449,0
,2008-06-04 12:00,4,3.402,3.402,3.402,3.402,0
,2008-06-05 12:00,5,3.399,3.399,3.399,3.399,0
,2008-06-06 12:30,6,3.462,3.462,3.462,3.462,0
,2008-06-09 12:30,9,3.4815,3.4815,3.4815,3.4815,0
,2008-06-10 12:00,10,3.4305,3.4305,3.4305,3.4305,0
,2008-06-11 12:00,11,3.4385,3.4385,3.4385,3.4385,0
,2008-06-12 12:00,12,3.3995,3.3995,3.3995,3.3995,0
,2008-06-13 12:00,13,3.4185,3.4185,3.4185,3.4185,0
,2008-06-16 12:00,16,3.4875,3.4875,3.4875,3.4875,0
,2008-06-17 12:00,17,3.494,3.494,3.494,3.494,0
,2008-06-18 12:30,18,3.5445,3.5445,3.5445,3.5445,0
,2008-06-19 12:00,19,3.5595,3.5595,3.5595,3.5595,0
,2008-06-20 12:00,20,3.606,3.606,3.606,3.606,0
,2008-06-23 12:00,23,3.5625,3.5625,3.5625,3.5625,0
,2008-06-24 12:00,24,3.5395,3.5395,3.5395,3.5395,0
,2008-06-25 12:00,25,3.545,3.545,3.545,3.545,0
,2008-06-26 12:00,26,3.5715,3.5715,3.5715,3.5715,0
,2008-06-27 12:00,27,3.615,3.615,3.615,3.615,0
,2008-06-30 12:00,30,3.621,3.621,3.621,3.621,0
,2008-07-01 12:00,1,3.648,3.648,3.648,3.648,0
,2008-07-02 12:00,2,3.7545,3.7545,3.7545,3.7545,0
,2008-07-03 12:00,3,3.6535,3.6535,3.6535,3.6535,0
,2008-07-07 12:00,7,3.5815,3.5815,3.5815,3.5815,0
,2008-07-08 12:00,8,3.46,3.46,3.46,3.46,0
,2008-07-09 12:00,9,3.4955,3.4955,3.4955,3.4955,0
,2008-07-10 12:00,10,3.476,3.476,3.476,3.476,0
,2008-07-11 12:00,11,3.4995,3.4995,3.4995,3.4995,0
,2008-07-14 12:00,14,3.5125,3.5125,3.5125,3.5125,0
,2008-07-15 12:00,15,3.462,3.462,3.462,3.462,0
,2008-07-16 12:00,16,3.3815,3.3815,3.3815,3.3815,0
,2008-07-17 12:00,17,3.4015,3.4015,3.4015,3.4015,0
,2008-07-18 12:00,18,3.386,3.386,3.386,3.386,0
,2008-07-21 12:00,21,3.427,3.427,3.427,3.427,0
,2008-07-22 12:00,22,3.4375,3.4375,3.4375,3.4375,0
,2008-07-23 12:00,23,3.4155,3.4155,3.4155,3.4155,0
,2008-07-24 12:00,24,3.345,3.345,3.345,3.345,0
,2008-07-25 12:00,25,3.368,3.368,3.368,3.368,0
,2008-07-28 12:00,28,3.378,3.378,3.378,3.378,0
,2008-07-29 12:00,29,3.376,3.376,3.376,3.376,0
,2008-07-30 12:00,30,3.4145,3.4145,3.4145,3.4145,0
,2008-07-31 12:00,31,3.44,3.44,3.44,3.44,0
,2008-08-01 12:00,1,3.3775,3.3775,3.3775,3.3775,0
,2008-08-04 12:00,4,3.2875,3.2875,3.2875,3.2875,0
,2008-08-05 12:00,5,3.2665,3.2665,3.2665,3.2665,0
,2008-08-06 12:00,6,3.28,3.28,3.28,3.28,0
,2008-08-07 12:00,7,3.275,3.275,3.275,3.275,0
,2008-08-08 12:00,8,3.219,3.219,3.219,3.219,0
,2008-08-11 12:00,11,3.1935,3.1935,3.1935,3.1935,0
,2008-08-12 12:00,12,3.1345,3.1345,3.1345,3.1345,0
,2008-08-13 12:00,13,3.2575,3.2575,3.2575,3.2575,0
,2008-08-14 12:00,14,3.2265,3.2265,3.2265,3.2265,0
,2008-08-15 12:00,15,3.233,3.233,3.233,3.233,0
,2008-08-18 12:00,18,3.209,3.209,3.209,3.209,0
,2008-08-19 12:00,19,3.317,3.317,3.317,3.317,0
,2008-08-20 12:00,20,3.294,3.294,3.294,3.294,0
,2008-08-21 12:00,21,3.4065,3.4065,3.4065,3.4065,0
,2008-08-22 12:00,22,3.349,3.349,3.349,3.349,0
,2008-08-25 12:00,25,3.337,3.337,3.337,3.337,0
,2008-08-26 12:00,26,3.297,3.297,3.297,3.297,0
,2008-08-27 12:00,27,3.325,3.325,3.325,3.325,0
,2008-08-28 12:00,28,3.2965,3.2965,3.2965,3.2965,0
,2008-08-29 12:00,29,3.2825,3.2825,3.2825,3.2825,0
,2008-09-02 12:00,2,3.2035,3.2035,3.2035,3.2035,0
,2008-09-03 12:00,3,3.242,3.242,3.242,3.242,0
,2008-09-04 12:00,4,3.213,3.213,3.213,3.213,0
,2008-09-05 12:00,5,3.0765,3.0765,3.0765,3.0765,0
,2008-09-08 12:30,8,3.061,3.061,3.061,3.061,0
,2008-09-09 12:00,9,3.051,3.051,3.051,3.051,0
,2008-09-10 12:00,10,3.069,3.069,3.069,3.069,0
,2008-09-11 12:00,11,3.0625,3.0625,3.0625,3.0625,0
,2008-09-12 12:00,12,3.1235,3.1235,3.1235,3.1235,0
,2008-09-15 12:00,15,3.084,3.084,3.084,3.084,0
,2008-09-16 12:00,16,3.028,3.028,3.028,3.028,0
,2008-09-17 12:00,17,2.983,2.983,2.983,2.983,0
,2008-09-18 12:00,18,3.0155,3.0155,3.0155,3.0155,0
,2008-09-19 12:00,19,3.116,3.116,3.116,3.116,0
,2008-09-22 12:00,22,3.196,3.196,3.196,3.196,0
,2008-09-23 12:30,23,3.115,3.115,3.115,3.115,0
,2008-09-24 12:00,24,3.0725,3.0725,3.0725,3.0725,0
,2008-09-25 12:00,25,3.093,3.093,3.093,3.093,0
,2008-09-26 12:30,26,3.0465,3.0465,3.0465,3.0465,0
,2008-09-29 09:00,29,2.96,2.96,2.96,2.96,0
,2008-09-30 12:30,30,2.875,2.875,2.875,2.875,0
,2008-10-01 12:00,1,2.7925,2.7925,2.7925,2.7925,0
,2008-10-02 12:30,2,2.636,2.636,2.636,2.636,0
,2008-10-03 12:00,3,2.684,2.684,2.684,2.684,0
,2008-10-06 01:30,6,2.64,2.64,2.64,2.64,0
,2008-10-06 02:00,6,2.64,2.64,2.64,2.64,0
,2008-10-06 02:30,6,2.64,2.64,2.64,2.64,0
,2008-10-06 16:00,6,2.4995,2.4995,2.4995,2.4995,0
,2008-10-07 12:00,7,2.532,2.532,2.532,2.532,0
,2008-10-08 12:00,8,2.3605,2.3605,2.3605,2.3605,0
,2008-10-09 12:00,9,2.41,2.41,2.41,2.41,0
,2008-10-10 11:30,10,2.2585,2.2585,2.2585,2.2585,0
,2008-10-10 16:00,10,2.1545,2.1545,2.1545,2.1545,0
,2008-10-13 12:00,13,2.3255,2.3255,2.3255,2.3255,0
,2008-10-14 12:00,14,2.4275,2.4275,2.4275,2.4275,0
,2008-10-15 12:00,15,2.2465,2.2465,2.2465,2.2465,0
,2008-10-16 12:00,16,2.127,2.127,2.127,2.127,0
,2008-10-17 12:00,17,2.218,2.218,2.218,2.218,0
,2008-10-20 12:00,20,2.1575,2.1575,2.1575,2.1575,0
,2008-10-21 12:00,21,2.0565,2.0565,2.0565,2.0565,0
,2008-10-22 12:00,22,1.923,1.923,1.923,1.923,0
,2008-10-23 12:00,23,1.848,1.848,1.848,1.848,0
,2008-10-24 12:00,24,1.729,1.729,1.729,1.729,0
,2008-10-27 12:30,27,1.849,1.849,1.849,1.849,0
,2008-10-28 12:00,28,1.9015,1.9015,1.9015,1.9015,0
,2008-10-29 12:00,29,2.126,2.126,2.126,2.126,0
,2008-10-30 12:00,30,1.9295,1.9295,1.9295,1.9295,0
,2008-10-31 12:00,31,1.8775,1.8775,1.8775,1.8775,0
,2008-11-27 07:30,28,1.761,1.765,1.761,1.765,4
,2008-12-05 10:00,5,1.461,1.465,1.461,1.465,3
,2008-12-18 02:30,18,1.4,1.4,1.4,1.4,3
,2008-12-18 05:30,18,1.4,1.4,1.4,1.4,1
,2009-01-20 13:00,20,1.54,1.54,1.54,1.54,1
,2009-01-22 10:00,22,1.46,1.46,1.46,1.46,1
,2009-01-30 09:30,30,1.47,1.47,1.47,1.47,1
,2009-03-03 11:30,3,1.6315,1.6315,1.6315,1.6315,1
,2009-03-06 08:00,6,1.7355,1.7355,1.7355,1.7355,1
,2009-03-19 13:30,19,1.8535,1.8535,1.8535,1.8535,1
,2009-03-26 10:00,26,1.915,1.915,1.915,1.915,2
,2009-03-27 10:00,27,1.8675,1.8675,1.866,1.866,2
,2009-04-02 12:30,2,1.935,1.935,1.935,1.935,1
,2009-04-03 05:00,3,1.935,1.935,1.935,1.935,1
,2009-04-03 07:00,3,1.93,1.93,1.93,1.93,2
,2009-04-09 08:00,9,2.09,2.09,2.09,2.09,3
,2009-04-14 07:30,14,2.1325,2.1325,2.1325,2.1325,1
,2009-04-14 10:00,14,2.15,2.155,2.15,2.155,19
,2009-04-14 11:30,14,2.157,2.157,2.155,2.155,13
,2009-04-15 03:30,15,2.1635,2.1635,2.163,2.163,5
,2009-04-16 07:00,16,2.2,2.2,2.2,2.2,1
,2009-04-16 07:30,16,2.202,2.2175,2.202,2.2175,5
,2009-04-16 10:00,16,2.178,2.178,2.178,2.178,1
,2009-04-17 11:30,17,2.187,2.1895,2.187,2.1895,2
,2009-04-20 06:00,20,2.14,2.14,2.14,2.14,1
,2009-04-20 08:00,20,2.11,2.11,2.11,2.11,1
,2009-04-20 09:30,20,2.09,2.09,2.09,2.09,1
,2009-04-20 10:00,20,2.1,2.1,2.1,2.1,0
,2009-04-20 20:30,21,2.06,2.06,2.06,2.06,1
,2009-04-21 07:00,21,2.0175,2.0175,2.0175,2.0175,1
,2009-04-23 11:00,23,1.9795,1.986,1.9795,1.986,3
,2009-04-28 08:00,28,1.92,1.9205,1.92,1.9205,2
,2009-05-01 08:30,1,2.0625,2.0625,2.0625,2.0625,2
,2009-05-05 14:30,5,2.0705,2.0705,2.0705,2.0705,1
,2009-05-19 13:30,19,2.1075,2.1095,2.1075,2.1095,3
,2009-06-19 09:00,19,2.297,2.297,2.297,2.297,1
,2009-06-22 12:00,22,2.1705,2.1735,2.1705,2.1735,8
,2009-06-25 09:30,25,2.3465,2.3465,2.3465,2.3465,1
,2009-06-25 11:30,25,2.3275,2.3275,2.316,2.316,1
,2009-06-29 07:30,29,2.365,2.365,2.365,2.365,1
,2009-06-30 09:30,30,2.299,2.299,2.299,2.299,2
,2009-07-01 10:30,1,2.357,2.357,2.357,2.357,1
,2009-07-05 18:00,6,2.27,2.27,2.27,2.27,1
,2009-07-06 02:00,6,2.24,2.24,2.24,2.24,1
,2009-07-07 13:30,7,2.249,2.249,2.249,2.249,2
,2009-07-08 08:00,8,2.2385,2.243,2.2385,2.243,6
,2009-07-09 09:30,9,2.211,2.212,2.211,2.212,4
,2009-07-14 11:30,14,2.3135,2.3135,2.3135,2.3135,1
,2009-07-15 08:00,15,2.4,2.4,2.4,2.4,11
,2009-07-16 07:30,16,2.41,2.41,2.41,2.41,22
,2009-07-16 10:30,16,2.4065,2.4065,2.4065,2.4065,1
,2009-07-20 09:00,20,2.447,2.447,2.447,2.447,1
,2009-07-23 07:00,23,2.507,2.507,2.507,2.507,18
,2009-07-23 07:30,23,2.5,2.5,2.5,2.5,1
,2009-07-24 12:00,24,2.5235,2.5235,2.5225,2.5225,4
,2009-07-26 23:30,27,2.551,2.551,2.551,2.551,1
,2009-07-29 10:00,29,2.467,2.467,2.467,2.467,2
,2009-07-31 06:30,31,2.616,2.616,2.616,2.616,1
,2009-07-31 08:30,31,2.6095,2.6095,2.6075,2.6075,2
,2009-08-03 09:00,3,2.736,2.736,2.736,2.736,2
,2009-08-03 09:30,3,2.7375,2.7375,2.734,2.736,11
,2009-08-03 10:00,3,2.737,2.739,2.737,2.739,4
,2009-08-03 11:00,3,2.738,2.738,2.738,2.738,6
,2009-08-03 12:30,3,2.751,2.754,2.751,2.754,2
,2009-08-04 06:00,4,2.7075,2.7075,2.703,2.703,4
,2009-08-04 06:30,4,2.7075,2.7075,2.7055,2.7055,3
,2009-08-04 07:00,4,2.715,2.7235,2.7145,2.7145,39
,2009-08-04 07:30,4,2.7235,2.726,2.722,2.726,22
,2009-08-04 08:00,4,2.732,2.7345,2.732,2.7345,5
,2009-08-04 09:30,4,2.746,2.7475,2.746,2.7475,4
,2009-08-04 12:30,4,2.782,2.782,2.782,2.782,1
,2009-08-05 07:00,5,2.81,2.81,2.81,2.81,1
,2009-08-05 08:30,5,2.8285,2.8285,2.8285,2.8285,1
,2009-08-05 14:30,5,2.829,2.829,2.829,2.829,1
,2009-08-06 01:00,6,2.785,2.785,2.785,2.785,1
,2009-08-06 08:30,6,2.761,2.761,2.761,2.761,1
,2009-08-06 12:30,6,2.7635,2.7635,2.7635,2.7635,1
,2009-08-07 10:30,7,2.809,2.809,2.809,2.809,1
,2009-08-10 06:30,10,2.84,2.84,2.84,2.84,1
,2009-08-10 10:00,10,2.8165,2.8185,2.8165,2.8185,4
,2009-08-12 01:30,12,2.752,2.752,2.752,2.752,3
,2009-08-12 02:00,12,2.737,2.737,2.737,2.737,3
,2009-08-14 09:30,14,2.8535,2.8535,2.8535,2.8535,1
,2009-08-14 12:00,14,2.8475,2.8475,2.8445,2.8445,2
,2009-08-17 10:00,17,2.7525,2.7525,2.7485,2.7485,5
,2009-08-18 12:00,18,2.77,2.771,2.77,2.771,5
,2009-08-18 13:30,18,2.7735,2.774,2.7735,2.774,3
,2009-08-19 07:30,19,2.6825,2.685,2.6825,2.685,5
,2009-08-19 11:00,19,2.753,2.753,2.753,2.753,22
,2009-08-19 13:30,19,2.7595,2.7595,2.7595,2.7595,1
,2009-08-20 09:00,20,2.73,2.73,2.73,2.73,1
,2009-08-20 11:30,20,2.748,2.748,2.748,2.748,1
,2009-08-21 06:30,21,2.8,2.8,2.8,2.8,1
,2009-08-21 07:00,21,2.839,2.839,2.839,2.839,22
,2009-08-21 09:00,21,2.85,2.85,2.85,2.85,1
,2009-08-21 11:30,21,2.88,2.88,2.88,2.88,1
,2009-08-21 12:30,21,2.868,2.868,2.8675,2.8675,2
,2009-08-24 00:30,24,2.903,2.903,2.903,2.903,1
,2009-08-24 08:00,24,2.885,2.885,2.885,2.885,2
,2009-08-24 09:00,24,2.892,2.8925,2.892,2.8925,3
,2009-08-25 12:30,25,2.856,2.856,2.856,2.856,1
,2009-08-26 08:00,26,2.874,2.874,2.874,2.874,1
,2009-08-26 11:00,26,2.8775,2.8775,2.8775,2.8775,1
,2009-08-26 11:30,26,2.8785,2.8785,2.8705,2.8755,19
,2009-08-26 12:00,26,2.869,2.869,2.868,2.868,4
,2009-08-27 07:00,27,2.8775,2.8775,2.8775,2.8775,1
,2009-08-27 08:30,27,2.8705,2.8705,2.8705,2.8705,1
,2009-08-27 19:00,28,2.905,2.905,2.905,2.905,2
,2009-08-28 14:30,28,2.958,2.958,2.9535,2.9535,4
,2009-09-01 11:30,1,2.81,2.83,2.81,2.83,41
,2009-09-01 12:00,1,2.8285,2.83,2.8285,2.83,5
,2009-09-03 10:00,3,2.842,2.842,2.8325,2.8325,41
,2009-09-03 11:00,3,2.854,2.854,2.854,2.854,1
,2009-09-03 11:30,3,2.866,2.866,2.866,2.866,1
,2009-09-03 12:30,3,2.88,2.88,2.88,2.88,4
,2009-09-04 09:00,4,2.8605,2.8605,2.8605,2.8605,3
,2009-09-04 10:30,4,2.849,2.85,2.849,2.85,4
,2009-09-08 06:30,8,2.949,2.949,2.946,2.9475,13
,2009-09-08 07:00,8,2.96,2.9675,2.958,2.9585,34
,2009-09-08 07:30,8,2.9685,2.9685,2.9685,2.9685,2
,2009-09-08 09:00,8,2.954,2.957,2.9515,2.956,17
,2009-09-08 09:30,8,2.9705,2.9705,2.9705,2.9705,1
,2009-09-08 10:00,8,2.9655,2.967,2.963,2.966,39
,2009-09-08 10:30,8,2.968,2.968,2.9585,2.9595,29
,2009-09-08 12:00,8,2.9525,2.9525,2.9525,2.9525,2
,2009-09-09 08:00,9,2.945,2.945,2.9415,2.9415,13
,2009-09-09 08:30,9,2.942,2.944,2.9355,2.944,49
,2009-09-09 09:00,9,2.9425,2.945,2.941,2.945,26
,2009-09-09 09:30,9,2.915,2.915,2.905,2.9105,15
,2009-09-09 10:30,9,2.9295,2.9295,2.9295,2.9295,7
,2009-09-09 11:00,9,2.9315,2.9315,2.9315,2.9315,2
,2009-09-09 11:30,9,2.9285,2.9285,2.9285,2.9285,1
,2009-09-09 12:00,9,2.9235,2.9235,2.9235,2.9235,1
,2009-09-10 00:00,10,2.9335,2.9335,2.9335,2.9335,1
,2009-09-10 11:00,10,2.8695,2.8695,2.8695,2.8695,1
,2009-09-10 12:00,10,2.8855,2.8855,2.8855,2.8855,1
,2009-09-10 13:30,10,2.8885,2.8885,2.8885,2.8885,8
,2009-09-11 07:30,11,2.8755,2.8755,2.8755,2.8755,2
,2009-09-11 08:00,11,2.876,2.8925,2.876,2.8925,13
,2009-09-11 09:00,11,2.895,2.895,2.895,2.895,1
,2009-09-11 11:30,11,2.837,2.837,2.837,2.837,1
,2009-09-11 12:00,11,2.8585,2.8585,2.8585,2.8585,1
,2009-09-14 11:00,14,2.81,2.815,2.81,2.815,3
,2009-09-14 11:30,14,2.8115,2.819,2.8115,2.8165,6
,2009-09-14 12:00,14,2.8175,2.8175,2.812,2.812,9
,2009-09-14 12:30,14,2.8125,2.8155,2.8105,2.8115,31
,2009-09-15 07:30,15,2.8325,2.8325,2.8325,2.8325,2
,2009-09-15 08:00,15,2.841,2.841,2.841,2.841,1
,2009-09-15 10:00,15,2.8315,2.834,2.831,2.831,16
,2009-09-15 10:30,15,2.8305,2.84,2.83,2.84,18
,2009-09-15 11:00,15,2.84,2.84,2.84,2.84,11
,2009-09-15 12:00,15,2.8555,2.8555,2.8525,2.8525,12
,2009-09-16 07:30,16,2.901,2.9205,2.901,2.9205,3
,2009-09-16 11:30,16,2.942,2.942,2.942,2.942,1
,2009-09-16 15:00,16,2.9575,2.9575,2.9575,2.9575,4
,2009-09-16 15:30,16,2.9575,2.9575,2.9575,2.9575,1
,2009-09-17 08:30,17,2.9375,2.9375,2.9375,2.9375,2
,2009-09-17 11:30,17,2.9005,2.9055,2.9005,2.9055,4
,2009-09-18 06:30,18,2.867,2.867,2.867,2.867,2
,2009-09-18 07:30,18,2.854,2.854,2.854,2.854,2
,2009-09-18 08:00,18,2.844,2.846,2.842,2.846,7
,2009-09-18 11:30,18,2.8145,2.8145,2.8,2.8,6
,2009-09-20 17:00,21,2.79,2.79,2.79,2.79,1
,2009-09-21 08:00,21,2.775,2.775,2.775,2.775,8
,2009-09-21 10:00,21,2.8195,2.8195,2.8195,2.8195,1
,2009-09-21 11:00,21,2.8235,2.8235,2.8235,2.8235,4
,2009-09-21 11:30,21,2.8215,2.8215,2.812,2.8125,11
,2009-09-21 12:00,21,2.821,2.821,2.816,2.821,9
,2009-09-22 07:00,22,2.89,2.89,2.89,2.89,1
,2009-09-22 10:00,22,2.876,2.876,2.876,2.876,1
,2009-09-22 12:00,22,2.881,2.881,2.881,2.881,7
,2009-09-22 20:00,23,2.8715,2.8715,2.8705,2.8705,3
,2009-09-23 09:30,23,2.7945,2.796,2.7945,2.796,2
,2009-09-23 11:30,23,2.8235,2.8235,2.8235,2.8235,1
,2009-09-24 09:00,24,2.7555,2.7555,2.73,2.73,10
,2009-09-24 09:30,24,2.72,2.7205,2.72,2.7205,2
,2009-09-24 10:30,24,2.7295,2.73,2.7295,2.73,2
,2009-09-24 11:30,24,2.725,2.725,2.725,2.725,2
,2009-09-24 12:30,24,2.7195,2.7195,2.7195,2.7195,1
,2009-09-24 17:00,25,2.7,2.7,2.7,2.7,1
,2009-09-25 07:30,25,2.7205,2.7205,2.7205,2.7205,2
,2009-09-25 08:00,25,2.7195,2.723,2.7195,2.723,4
,2009-09-25 12:00,25,2.7545,2.7545,2.7545,2.7545,1
,2009-09-28 08:30,28,2.7235,2.7235,2.7235,2.7235,2
,2009-09-28 10:00,28,2.7385,2.7385,2.7385,2.7385,4
,2009-09-28 10:30,28,2.7425,2.7425,2.7425,2.7425,1
,2009-09-28 11:00,28,2.753,2.753,2.753,2.753,1
,2009-09-29 06:30,29,2.7265,2.7265,2.7265,2.7265,11
,2009-09-29 07:00,29,2.7215,2.7225,2.7215,2.7225,22
,2009-09-29 09:30,29,2.752,2.765,2.752,2.765,13
,2009-09-29 10:00,29,2.752,2.752,2.752,2.752,11
,2009-09-29 10:30,29,2.743,2.743,2.735,2.735,30
,2009-09-29 11:00,29,2.7345,2.7345,2.733,2.7335,6
,2009-09-29 12:00,29,2.7425,2.7425,2.7425,2.7425,1
,2009-09-30 06:30,30,2.819,2.819,2.819,2.819,2
,2009-09-30 07:00,30,2.818,2.818,2.818,2.818,2
,2009-09-30 07:30,30,2.83,2.835,2.83,2.835,10
,2009-09-30 08:00,30,2.812,2.812,2.8085,2.8085,4
,2009-09-30 08:30,30,2.8005,2.8005,2.8005,2.8005,4
,2009-09-30 09:00,30,2.7855,2.7855,2.7825,2.7825,4
,2009-09-30 10:00,30,2.796,2.796,2.796,2.796,4
,2009-10-01 03:30,1,2.8105,2.8105,2.8085,2.8085,10
,2009-10-01 06:00,1,2.799,2.799,2.799,2.799,2
,2009-10-01 06:30,1,2.797,2.797,2.797,2.797,2
,2009-10-01 07:30,1,2.7915,2.7915,2.789,2.789,3
,2009-10-01 08:00,1,2.8055,2.8055,2.8055,2.8055,2
,2009-10-01 08:30,1,2.802,2.802,2.8,2.8,2
,2009-10-01 09:00,1,2.805,2.805,2.7915,2.7915,5
,2009-10-01 09:30,1,2.787,2.787,2.787,2.787,1
,2009-10-01 10:30,1,2.74,2.74,2.74,2.74,1
,2009-10-01 11:30,1,2.7465,2.7465,2.7465,2.7465,1
,2009-10-01 12:00,1,2.753,2.753,2.753,2.753,2
,2009-10-02 07:30,2,2.678,2.678,2.676,2.676,6
,2009-10-02 09:00,2,2.7105,2.7105,2.7105,2.7105,2
,2009-10-05 03:00,5,2.714,2.714,2.714,2.714,2
,2009-10-05 04:30,5,2.71,2.71,2.71,2.71,2
,2009-10-05 05:00,5,2.704,2.704,2.704,2.704,1
,2009-10-05 10:00,5,2.6985,2.6985,2.6985,2.6985,2
,2009-10-05 10:30,5,2.695,2.695,2.695,2.695,1
,2009-10-05 11:00,5,2.722,2.727,2.722,2.727,7
,2009-10-06 07:30,6,2.79,2.79,2.79,2.79,1
,2009-10-06 08:00,6,2.804,2.804,2.804,2.804,1
,2009-10-06 11:30,6,2.809,2.809,2.809,2.809,0
,2009-10-07 09:30,7,2.8035,2.8035,2.799,2.799,10
,2009-10-07 10:30,7,2.787,2.787,2.787,2.787,2
,2009-10-07 11:30,7,2.791,2.791,2.791,2.791,0
,2009-10-08 07:00,8,2.883,2.883,2.883,2.883,2
,2009-10-08 08:30,8,2.8625,2.8625,2.8625,2.8625,0
,2009-10-08 10:30,8,2.881,2.8915,2.881,2.8915,4
,2009-10-08 11:30,8,2.908,2.908,2.908,2.908,0
,2009-10-12 08:30,12,2.8775,2.8785,2.876,2.878,11
,2009-10-12 11:30,12,2.872,2.872,2.8715,2.872,9
,2009-10-12 15:00,12,2.8595,2.86,2.8595,2.86,8
,2009-10-13 07:30,13,2.8225,2.8225,2.82,2.82,18
,2009-10-13 08:00,13,2.8125,2.8125,2.78,2.78,13
,2009-10-13 11:00,13,2.8175,2.8175,2.8175,2.8175,2
,2009-10-13 11:30,13,2.8095,2.8095,2.8095,2.8095,1
,2009-10-13 12:00,13,2.8105,2.8105,2.8105,2.8105,2
,2009-10-13 14:00,13,2.8005,2.801,2.8005,2.801,6
,2009-10-14 03:30,14,2.856,2.856,2.856,2.856,2
,2009-10-14 05:30,14,2.8645,2.8645,2.8645,2.8645,1
,2009-10-14 07:30,14,2.8595,2.8595,2.8595,2.8595,2
,2009-10-14 11:00,14,2.8575,2.8575,2.8575,2.8575,2
,2009-10-14 11:30,14,2.8575,2.8575,2.8575,2.8575,44
,2009-10-15 01:00,15,2.867,2.867,2.867,2.867,1
,2009-10-15 04:30,15,2.833,2.833,2.833,2.833,12
,2009-10-15 06:00,15,2.819,2.819,2.812,2.812,20
,2009-10-15 07:00,15,2.8005,2.803,2.8005,2.803,3
,2009-10-15 08:00,15,2.822,2.822,2.822,2.822,1
,2009-10-15 10:00,15,2.8545,2.8545,2.8545,2.8545,2
,2009-10-15 10:30,15,2.862,2.862,2.862,2.862,2
,2009-10-15 11:00,15,2.883,2.885,2.883,2.885,9
,2009-10-16 03:30,16,2.8455,2.8455,2.8455,2.8455,1
,2009-10-16 06:00,16,2.8365,2.8365,2.8365,2.8365,2
,2009-10-16 07:00,16,2.844,2.844,2.844,2.844,2
,2009-10-16 08:00,16,2.856,2.856,2.8555,2.856,45
,2009-10-16 09:00,16,2.853,2.855,2.853,2.855,2
,2009-10-16 11:30,16,2.864,2.864,2.864,2.864,1
,2009-10-19 06:00,19,2.885,2.885,2.885,2.885,2
,2009-10-19 07:00,19,2.899,2.902,2.8945,2.895,18
,2009-10-19 07:30,19,2.9175,2.9435,2.9165,2.943,46
,2009-10-19 10:30,19,2.9605,2.9605,2.9605,2.9605,1
,2009-10-19 11:30,19,2.9845,2.9845,2.9845,2.9845,1
,2009-10-19 12:30,19,2.972,2.972,2.972,2.972,1
,2009-10-20 07:00,20,2.9735,2.9735,2.9715,2.972,7
,2009-10-20 08:00,20,3,3.01,3,3.01,4
,2009-10-20 10:30,20,2.937,2.937,2.937,2.937,2
,2009-10-20 11:00,20,2.9335,2.9335,2.9335,2.9335,1
,2009-10-20 11:30,20,2.9525,2.955,2.9525,2.955,1
,2009-10-21 06:30,21,2.9155,2.9155,2.9155,2.9155,2
,2009-10-21 07:30,21,2.941,2.941,2.941,2.941,2
,2009-10-21 10:00,21,2.9835,2.9835,2.9835,2.9835,1
,2009-10-21 10:30,21,2.996,2.996,2.996,2.996,1
,2009-10-21 11:30,21,3.047,3.053,3.04,3.053,18
,2009-10-21 12:00,21,3.041,3.041,3.041,3.041,1
,2009-10-22 03:00,22,3.0035,3.0035,3,3,22
,2009-10-22 05:00,22,3.012,3.012,3.012,3.012,1
,2009-10-22 06:30,22,3.031,3.031,3.03,3.03,10
,2009-10-22 09:30,22,3.027,3.027,3.027,3.027,5
,2009-10-22 13:30,22,3.0355,3.0355,3.0355,3.0355,1
,2009-10-23 02:30,23,3.055,3.055,3.055,3.055,10
,2009-10-23 06:30,23,3.0595,3.0595,3.0595,3.0595,2
,2009-10-23 08:30,23,3.071,3.071,3.071,3.071,1
,2009-10-23 09:00,23,3.0605,3.0605,3.0605,3.0605,1
,2009-10-23 09:30,23,3.0435,3.0435,3.0435,3.0435,7
,2009-10-23 14:30,23,3.0355,3.041,3.0355,3.041,11
,2009-10-25 20:00,26,3.055,3.055,3.055,3.055,1
,2009-10-26 06:30,26,3.087,3.087,3.087,3.087,2
,2009-10-26 11:00,26,3.0345,3.0345,3.0265,3.0265,5
,2009-10-26 19:00,27,2.993,2.993,2.993,2.993,2
,2009-10-26 20:00,27,3.008,3.0255,3.008,3.0255,4
,2009-10-26 20:30,27,3.021,3.025,3.0205,3.0215,6
,2009-10-26 23:30,27,3.021,3.021,3.021,3.021,1
,2009-10-27 03:00,27,3.003,3.006,3.002,3.006,6
,2009-10-27 03:30,27,3.007,3.008,3.0065,3.0075,7
,2009-10-27 04:00,27,3.0175,3.0175,3.0175,3.0175,2
,2009-10-27 08:30,27,3.0455,3.0455,3.041,3.041,26
,2009-10-27 10:30,27,3.0305,3.0305,3.03,3.03,45
,2009-10-27 14:00,27,3.035,3.035,3.035,3.035,4
,2009-10-28 03:30,28,3.0235,3.0235,3.0095,3.0095,29
,2009-10-28 04:30,28,3.0005,3.0005,2.994,2.994,10
,2009-10-28 07:30,28,2.985,2.985,2.985,2.985,1
,2009-10-28 09:00,28,3,3,3,3,2
,2009-10-28 09:30,28,2.985,2.985,2.985,2.985,1
,2009-10-28 11:30,28,2.9615,2.9615,2.954,2.954,11
,2009-10-29 07:00,29,2.9605,2.9605,2.9605,2.9605,2
,2009-10-29 07:30,29,2.9575,2.9975,2.9575,2.9975,8
,2009-10-29 08:00,29,2.9975,2.9975,2.9975,2.9975,1
,2009-10-29 09:00,29,3.0135,3.0135,3.0135,3.0135,1
,2009-10-29 13:30,29,3.05,3.0515,3.05,3.0515,9
,2009-10-30 08:00,30,3.0195,3.0195,3.0195,3.0195,1
,2009-10-30 10:30,30,2.98,2.98,2.98,2.98,2
,2009-10-30 11:00,30,2.99,2.99,2.9895,2.99,5
,2009-10-30 11:30,30,2.98,2.98,2.98,2.98,0
,2009-10-30 12:00,30,2.978,2.978,2.978,2.978,0
,2009-11-02 09:30,2,2.99,2.99,2.99,2.99,1
,2009-11-02 10:00,2,3.0005,3.003,3.0005,3.003,3
,2009-11-02 10:30,2,3.005,3.005,3.005,3.005,1
,2009-11-02 11:30,2,2.9855,2.9855,2.972,2.972,4
,2009-11-02 12:00,2,2.9715,2.9715,2.9715,2.9715,1
,2009-11-02 12:30,2,2.97,2.97,2.97,2.97,3
,2009-11-03 03:30,3,2.9385,2.939,2.9385,2.939,6
,2009-11-03 04:00,3,2.943,2.943,2.943,2.943,2
,2009-11-03 06:00,3,2.9335,2.934,2.9335,2.934,4
,2009-11-03 08:30,3,2.9515,2.9515,2.9515,2.9515,7
,2009-11-03 09:00,3,2.9455,2.947,2.9455,2.947,1
,2009-11-03 11:30,3,2.978,2.978,2.978,2.978,6
,2009-11-03 12:00,3,2.986,2.986,2.986,2.986,1
,2009-11-03 19:00,4,3.0155,3.0155,3.0155,3.0155,1
,2009-11-04 10:30,4,3.026,3.026,3.024,3.024,8
,2009-11-04 11:30,4,3.0195,3.0195,3.019,3.019,8
,2009-11-04 14:30,4,3.012,3.012,3.012,3.012,1
,2009-11-04 15:00,4,3.0255,3.0255,3.0255,3.0255,1
,2009-11-05 09:30,5,2.998,2.998,2.998,2.998,11
,2009-11-05 10:30,5,3.0135,3.0135,2.996,2.996,38
,2009-11-05 11:00,5,2.9925,2.9925,2.9925,2.9925,3
,2009-11-05 11:30,5,2.9935,2.9935,2.9855,2.9855,2
,2009-11-06 03:00,6,3.0265,3.028,3.0265,3.028,18
,2009-11-06 03:30,6,3.0255,3.0255,3.0255,3.0255,2
,2009-11-06 04:30,6,3.0305,3.0305,3.0305,3.0305,2
,2009-11-06 05:00,6,3.0195,3.0195,3.0195,3.0195,22
,2009-11-06 06:00,6,3.0165,3.0165,3.0165,3.0165,14
,2009-11-06 06:30,6,3.0075,3.008,3.007,3.008,19
,2009-11-06 07:30,6,2.97,2.97,2.959,2.959,4
,2009-11-06 11:30,6,2.98,2.98,2.98,2.98,0
,2009-11-06 12:00,6,2.984,2.984,2.984,2.984,2
,2009-11-09 01:00,9,3.0235,3.0235,3.023,3.023,11
,2009-11-09 01:30,9,3.022,3.022,3.022,3.022,11
,2009-11-09 03:30,9,3.018,3.018,3.018,3.018,11
,2009-11-09 07:00,9,3.015,3.015,3.015,3.015,10
,2009-11-09 08:30,9,3.0195,3.0195,3.0195,3.0195,6
,2009-11-09 09:00,9,3.0195,3.0195,3.0195,3.0195,5
,2009-11-09 09:30,9,3.01,3.01,3.01,3.01,10
,2009-11-09 10:00,9,3.0185,3.027,3.0185,3.027,22
,2009-11-09 10:30,9,3.023,3.023,3.023,3.023,11
,2009-11-09 11:30,9,3.0035,3.0035,3.0025,3.0025,11
,2009-11-09 12:00,9,3.0015,3.0015,2.9985,2.9985,10
,2009-11-10 03:00,10,2.9875,2.9875,2.9875,2.9875,2
,2009-11-10 05:00,10,2.985,2.985,2.985,2.985,1
,2009-11-10 07:30,10,2.985,2.985,2.985,2.985,1
,2009-11-10 08:00,10,2.985,2.985,2.985,2.985,11
,2009-11-10 09:00,10,3.006,3.006,3.006,3.006,11
,2009-11-10 09:30,10,2.996,2.996,2.992,2.992,15
,2009-11-10 10:30,10,2.991,2.996,2.991,2.996,12
,2009-11-10 11:30,10,2.9925,2.995,2.9925,2.995,1
,2009-11-10 12:00,10,2.99,2.99,2.9895,2.9895,3
,2009-11-11 02:30,11,3.037,3.039,3.0355,3.0355,41
,2009-11-11 03:00,11,3.0365,3.0365,3.0355,3.0355,4
,2009-11-11 04:00,11,3.039,3.039,3.0385,3.0385,4
,2009-11-11 04:30,11,3.0405,3.0405,3.0405,3.0405,2
,2009-11-11 05:00,11,3.0405,3.0405,3.0405,3.0405,1
,2009-11-11 05:30,11,3.0385,3.0385,3.0385,3.0385,2
,2009-11-11 06:00,11,3.041,3.046,3.041,3.046,6
,2009-11-11 06:30,11,3.037,3.038,3.036,3.036,22
,2009-11-11 07:00,11,3.038,3.0505,3.038,3.0475,54
,2009-11-11 07:30,11,3.0475,3.048,3.0415,3.046,22
,2009-11-11 09:30,11,3.04,3.04,3.04,3.04,0
,2009-11-11 11:30,11,3.0055,3.0055,3.0055,3.0055,9
,2009-11-11 12:00,11,2.997,3.0075,2.997,3.0075,1
,2009-11-11 23:30,12,3.0075,3.0075,3.0075,3.0075,1
,2009-11-12 02:30,12,3.0015,3.0035,3.001,3.0035,6
,2009-11-12 03:00,12,3,3,3,3,2
,2009-11-12 04:30,12,2.994,2.994,2.994,2.994,2
,2009-11-12 05:30,12,2.982,2.9825,2.9805,2.9805,6
,2009-11-12 06:00,12,2.986,2.988,2.986,2.988,4
,2009-11-12 09:00,12,2.9975,2.9975,2.9975,2.9975,2
,2009-11-12 11:30,12,2.983,2.983,2.978,2.978,2
,2009-11-12 14:30,12,2.9675,2.9675,2.9675,2.9675,1
,2009-11-13 02:00,13,3.001,3.001,3.001,3.001,4
,2009-11-13 02:30,13,3.0035,3.0035,3.0025,3.0025,4
,2009-11-13 05:00,13,3.0005,3.0005,3.0005,3.0005,2
,2009-11-13 05:30,13,2.9985,2.9985,2.9975,2.9975,6
,2009-11-13 06:30,13,2.9895,2.9895,2.9895,2.9895,2
,2009-11-13 07:30,13,2.9925,2.9945,2.9925,2.9945,6
,2009-11-13 08:00,13,2.9835,2.9835,2.9835,2.9835,1
,2009-11-13 08:30,13,2.9735,2.977,2.969,2.9695,42
,2009-11-13 09:00,13,2.981,2.981,2.981,2.981,2
,2009-11-13 09:30,13,2.9875,2.9885,2.987,2.988,20
,2009-11-13 11:30,13,3.0095,3.0095,3.007,3.007,5
,2009-11-13 12:00,13,3.0065,3.0065,3.006,3.0065,3
,2009-11-15 22:30,16,3.053,3.053,3.053,3.053,2
,2009-11-16 01:30,16,3.069,3.069,3.069,3.069,1
,2009-11-16 06:30,16,3.074,3.074,3.074,3.074,1
,2009-11-16 07:00,16,3.0885,3.0885,3.0885,3.0885,1
,2009-11-16 10:30,16,3.1325,3.1325,3.1325,3.1325,4
,2009-11-16 11:30,16,3.1345,3.1375,3.13,3.13,2
,2009-11-16 13:00,16,3.154,3.154,3.154,3.154,2
,2009-11-16 19:00,17,3.118,3.118,3.118,3.118,1
,2009-11-17 03:30,17,3.12,3.12,3.12,3.12,2
,2009-11-17 04:00,17,3.1215,3.1215,3.12,3.12,4
,2009-11-17 04:30,17,3.111,3.111,3.111,3.111,1
,2009-11-17 06:30,17,3.1145,3.1145,3.1145,3.1145,1
,2009-11-17 07:30,17,3.1225,3.1225,3.1225,3.1225,22
,2009-11-17 10:00,17,3.1465,3.1465,3.1465,3.1465,1
,2009-11-17 11:30,17,3.1425,3.1425,3.14,3.14,22
,2009-11-17 12:00,17,3.1385,3.143,3.1385,3.143,1
,2009-11-17 15:00,17,3.1505,3.1505,3.1505,3.1505,1
,2009-11-17 19:00,18,3.14,3.14,3.14,3.14,1
,2009-11-18 01:30,18,3.165,3.165,3.165,3.165,1
,2009-11-18 04:00,18,3.1965,3.1965,3.195,3.195,2
,2009-11-18 05:00,18,3.1945,3.1945,3.1945,3.1945,1
,2009-11-18 05:30,18,3.19,3.19,3.19,3.19,1
,2009-11-18 06:00,18,3.19,3.19,3.19,3.19,21
,2009-11-18 10:30,18,3.1545,3.1545,3.1545,3.1545,1
,2009-11-18 11:00,18,3.1505,3.1505,3.1505,3.1505,1
,2009-11-18 11:30,18,3.14,3.142,3.14,3.142,1
,2009-11-18 13:00,18,3.162,3.162,3.162,3.162,4
,2009-11-18 18:30,19,3.16,3.16,3.16,3.16,1
,2009-11-18 19:00,19,3.1505,3.1505,3.1505,3.1505,1
,2009-11-19 08:30,19,3.1295,3.1295,3.126,3.126,20
,2009-11-19 10:00,19,3.1,3.11,3.1,3.11,7
,2009-11-19 11:30,19,3.1145,3.1145,3.1145,3.1145,1
,2009-11-19 12:00,19,3.1125,3.1125,3.1125,3.1125,0
,2009-11-19 22:30,20,3.141,3.141,3.141,3.141,1
,2009-11-20 05:30,20,3.1,3.1,3.1,3.1,1
,2009-11-20 06:00,20,3.091,3.091,3.091,3.091,1
,2009-11-20 10:00,20,3.133,3.133,3.133,3.133,4
,2009-11-20 12:00,20,3.142,3.147,3.142,3.143,6
,2009-11-22 17:00,23,3.1725,3.1725,3.1725,3.1725,1
,2009-11-22 18:00,23,3.1725,3.1725,3.1725,3.1725,3
,2009-11-22 19:00,23,3.1835,3.1835,3.1835,3.1835,1
,2009-11-22 22:30,23,3.194,3.194,3.194,3.194,1
,2009-11-23 01:30,23,3.2095,3.2095,3.2095,3.2095,11
,2009-11-23 03:00,23,3.194,3.196,3.194,3.196,6
,2009-11-23 07:30,23,3.188,3.188,3.188,3.188,1
,2009-11-23 09:00,23,3.206,3.207,3.204,3.207,36
,2009-11-23 11:30,23,3.1805,3.1805,3.1685,3.17,4
,2009-11-23 12:00,23,3.17,3.17,3.165,3.165,11
,2009-11-23 13:00,23,3.1665,3.1665,3.1665,3.1665,1
,2009-11-23 13:30,23,3.1685,3.1685,3.1685,3.1685,1
,2009-11-23 14:30,23,3.1585,3.1585,3.1585,3.1585,1
,2009-11-24 01:00,24,3.13,3.13,3.13,3.13,4
,2009-11-24 08:30,24,3.143,3.143,3.143,3.143,1
,2009-11-24 09:00,24,3.1445,3.148,3.14,3.148,4
,2009-11-24 10:00,24,3.1475,3.155,3.1475,3.15,5
,2009-11-24 10:30,24,3.1365,3.1405,3.1365,3.14,3
,2009-11-24 11:30,24,3.151,3.1515,3.151,3.1515,5
,2009-11-24 12:00,24,3.1545,3.1595,3.15,3.1595,7
,2009-11-24 12:30,24,3.161,3.161,3.161,3.161,10
,2009-11-24 13:00,24,3.164,3.1665,3.164,3.1665,22
,2009-11-24 13:30,24,3.1685,3.17,3.1685,3.17,8
,2009-11-24 17:00,25,3.1675,3.1675,3.1675,3.1675,3
,2009-11-24 18:30,25,3.18,3.18,3.18,3.18,5
,2009-11-25 00:30,25,3.19,3.19,3.19,3.19,5
,2009-11-25 08:30,25,3.176,3.177,3.1725,3.1725,10
,2009-11-25 09:30,25,3.1675,3.1675,3.1675,3.1675,3
,2009-11-25 10:00,25,3.1775,3.1775,3.1775,3.1775,1
,2009-11-25 10:30,25,3.1895,3.206,3.1895,3.204,50
,2009-11-25 11:00,25,3.2045,3.2045,3.202,3.202,17
,2009-11-25 11:30,25,3.208,3.21,3.2065,3.209,40
,2009-11-25 12:30,25,3.2165,3.217,3.216,3.217,10
,2009-11-25 22:00,27,3.2195,3.22,3.2195,3.22,5
,2009-11-26 06:30,27,3.178,3.178,3.1745,3.1745,2
,2009-11-26 07:00,27,3.1755,3.177,3.175,3.177,3
,2009-11-26 08:00,27,3.18,3.18,3.18,3.18,1
,2009-11-26 08:30,27,3.177,3.177,3.177,3.177,1
,2009-11-26 09:00,27,3.1565,3.1625,3.1565,3.1585,18
,2009-11-26 10:00,27,3.1505,3.1505,3.1455,3.1455,5
,2009-11-26 10:30,27,3.1455,3.1455,3.127,3.127,17
,2009-11-26 17:00,27,3.137,3.137,3.137,3.137,2
,2009-11-26 17:30,27,3.126,3.126,3.126,3.126,1
,2009-11-26 19:30,27,3.135,3.135,3.135,3.135,1
,2009-11-27 01:00,27,3.0785,3.0785,3.0785,3.0785,11
,2009-11-27 01:30,27,3.05,3.05,3.05,3.05,1
,2009-11-27 02:30,27,3.065,3.065,3.065,3.065,9
,2009-11-27 03:00,27,3.063,3.065,3.063,3.065,5
,2009-11-27 04:30,27,3.086,3.086,3.086,3.086,1
,2009-11-27 06:00,27,3.1025,3.1025,3.1025,3.1025,1
,2009-11-27 06:30,27,3.104,3.1175,3.1035,3.1175,4
,2009-11-27 07:00,27,3.1205,3.1225,3.0965,3.0965,19
,2009-11-27 07:30,27,3.105,3.107,3.0685,3.085,14
,2009-11-27 08:00,27,3.08,3.08,3.079,3.079,3
,2009-11-27 08:30,27,3.1055,3.1115,3.1055,3.1115,10
,2009-11-27 09:00,27,3.114,3.1235,3.113,3.123,5
,2009-11-27 09:30,27,3.12,3.1305,3.119,3.1305,5
,2009-11-27 10:00,27,3.134,3.14,3.128,3.128,12
,2009-11-27 10:30,27,3.1395,3.1395,3.1365,3.1385,4
,2009-11-27 11:00,27,3.1325,3.1325,3.1325,3.1325,1
,2009-11-27 11:30,27,3.1395,3.1395,3.1395,3.1395,1
,2009-11-29 20:00,30,3.1645,3.1645,3.1645,3.1645,1
,2009-11-30 02:00,30,3.1725,3.1725,3.1725,3.1725,1
,2009-11-30 03:00,30,3.1635,3.1635,3.1635,3.1635,1
,2009-11-30 05:00,30,3.1475,3.1475,3.1475,3.1475,1
,2009-11-30 06:00,30,3.1335,3.1355,3.1335,3.1355,2
,2009-11-30 07:00,30,3.1425,3.1425,3.1425,3.1425,1
,2009-11-30 07:30,30,3.1465,3.15,3.142,3.142,6
,2009-11-30 08:00,30,3.143,3.1475,3.14,3.14,4
,2009-11-30 08:30,30,3.1425,3.152,3.1425,3.152,33
,2009-11-30 09:00,30,3.1685,3.1785,3.1685,3.1785,5
,2009-11-30 09:30,30,3.1685,3.1685,3.1685,3.1685,1
,2009-11-30 10:00,30,3.17,3.1705,3.17,3.1705,6
,2009-11-30 10:30,30,3.1735,3.185,3.1735,3.1825,41
,2009-11-30 11:00,30,3.189,3.189,3.189,3.189,5
,2009-11-30 11:30,30,3.1915,3.1915,3.188,3.188,4
,2009-11-30 12:00,30,3.1915,3.1915,3.1915,3.1915,1
,2009-11-30 12:30,30,3.1895,3.1895,3.1895,3.1895,1
,2009-12-01 02:00,1,3.1995,3.205,3.195,3.203,11
,2009-12-01 03:00,1,3.2145,3.2145,3.2145,3.2145,1
,2009-12-01 03:30,1,3.2215,3.2215,3.2215,3.2215,1
,2009-12-01 06:00,1,3.211,3.2115,3.211,3.2115,2
,2009-12-01 06:30,1,3.212,3.212,3.212,3.212,1
,2009-12-01 07:00,1,3.2025,3.2025,3.2025,3.2025,1
,2009-12-01 07:30,1,3.2055,3.2055,3.1995,3.1995,5
,2009-12-01 08:00,1,3.2015,3.214,3.2015,3.214,47
,2009-12-01 08:30,1,3.21,3.2105,3.206,3.2065,20
,2009-12-01 09:00,1,3.2135,3.2145,3.206,3.2145,6
,2009-12-01 09:30,1,3.219,3.225,3.219,3.223,14
,2009-12-01 10:00,1,3.232,3.245,3.2275,3.2395,5
,2009-12-01 10:30,1,3.2385,3.244,3.2355,3.2375,13
,2009-12-01 11:00,1,3.238,3.239,3.2305,3.2305,15
,2009-12-01 11:30,1,3.238,3.2385,3.235,3.2385,4
,2009-12-01 12:00,1,3.235,3.235,3.235,3.235,0
,2009-12-01 14:00,1,3.2295,3.2295,3.2295,3.2295,1
,2009-12-01 14:30,1,3.2265,3.2265,3.2265,3.2265,1
,2009-12-01 23:00,2,3.25,3.25,3.25,3.25,5
,2009-12-01 23:30,2,3.2455,3.249,3.2455,3.249,2
,2009-12-02 01:30,2,3.2305,3.2315,3.2305,3.2315,11
,2009-12-02 02:00,2,3.2555,3.2555,3.2555,3.2555,1
,2009-12-02 02:30,2,3.2685,3.27,3.2685,3.27,2
,2009-12-02 04:00,2,3.235,3.2355,3.235,3.2355,2
,2009-12-02 04:30,2,3.232,3.232,3.232,3.232,1
,2009-12-02 07:00,2,3.2525,3.2525,3.2525,3.2525,2
,2009-12-02 07:30,2,3.247,3.2495,3.239,3.239,5
,2009-12-02 08:00,2,3.241,3.244,3.2365,3.243,8
,2009-12-02 08:30,2,3.255,3.275,3.255,3.2685,17
,2009-12-02 09:00,2,3.27,3.2715,3.269,3.2705,33
,2009-12-02 09:30,2,3.2725,3.2725,3.2695,3.27,4
,2009-12-02 10:00,2,3.2565,3.2565,3.2565,3.2565,5
,2009-12-02 10:30,2,3.268,3.2695,3.262,3.262,8
,2009-12-02 11:00,2,3.2615,3.2615,3.2615,3.2615,1
,2009-12-02 11:30,2,3.262,3.27,3.262,3.27,15
,2009-12-02 12:00,2,3.2665,3.2665,3.266,3.266,2
,2009-12-02 14:00,2,3.265,3.2705,3.265,3.2705,4
,2009-12-02 17:30,3,3.27,3.27,3.27,3.27,2
,2009-12-03 00:00,3,3.251,3.251,3.251,3.251,1
,2009-12-03 02:30,3,3.268,3.268,3.268,3.268,1
,2009-12-03 03:30,3,3.2575,3.2575,3.2575,3.2575,11
,2009-12-03 04:30,3,3.263,3.263,3.2625,3.2625,5
,2009-12-03 07:30,3,3.2565,3.2565,3.2565,3.2565,2
,2009-12-03 08:00,3,3.2635,3.2635,3.251,3.252,12
,2009-12-03 09:00,3,3.251,3.251,3.251,3.251,1
,2009-12-03 09:30,3,3.2605,3.2605,3.2605,3.2605,1
,2009-12-03 10:00,3,3.2665,3.2665,3.2665,3.2665,1
,2009-12-03 10:30,3,3.253,3.253,3.253,3.253,5
,2009-12-03 11:00,3,3.247,3.251,3.247,3.2505,36
,2009-12-03 11:30,3,3.256,3.257,3.256,3.257,3
,2009-12-03 14:30,3,3.2655,3.2655,3.2655,3.2655,1
,2009-12-03 15:30,3,3.2465,3.2465,3.2465,3.2465,2
,2009-12-03 18:30,4,3.243,3.243,3.2425,3.2425,4
,2009-12-03 20:00,4,3.246,3.246,3.246,3.246,4
,2009-12-04 01:00,4,3.25,3.25,3.25,3.25,1
,2009-12-04 05:00,4,3.231,3.231,3.231,3.231,1
,2009-12-04 06:00,4,3.246,3.246,3.24,3.24,3
,2009-12-04 07:00,4,3.244,3.244,3.244,3.244,8
,2009-12-04 07:30,4,3.2665,3.2665,3.266,3.266,11
,2009-12-04 08:00,4,3.268,3.2805,3.268,3.276,36
,2009-12-04 08:30,4,3.268,3.268,3.268,3.268,1
,2009-12-04 09:00,4,3.273,3.273,3.262,3.262,13
,2009-12-04 09:30,4,3.2585,3.26,3.2535,3.2535,11
,2009-12-04 10:30,4,3.2435,3.2435,3.2405,3.2405,2
,2009-12-04 11:00,4,3.2305,3.2305,3.2305,3.2305,1
,2009-12-04 11:30,4,3.244,3.251,3.244,3.251,4
,2009-12-04 12:00,4,3.251,3.252,3.251,3.252,2
,2009-12-04 12:30,4,3.24,3.24,3.24,3.24,5
,2009-12-04 13:00,4,3.22,3.22,3.22,3.22,4
,2009-12-04 14:00,4,3.2155,3.2155,3.214,3.214,2
,2009-12-04 14:30,4,3.205,3.205,3.205,3.205,1
,2009-12-04 15:30,4,3.218,3.218,3.217,3.217,2
,2009-12-07 01:00,7,3.219,3.22,3.219,3.22,8
,2009-12-07 01:30,7,3.22,3.22,3.22,3.22,8
,2009-12-07 07:00,7,3.194,3.194,3.193,3.193,5
,2009-12-07 09:00,7,3.196,3.2055,3.196,3.2045,21
,2009-12-07 09:30,7,3.2065,3.2065,3.2025,3.2025,6
,2009-12-07 10:00,7,3.197,3.197,3.191,3.191,2
,2009-12-07 10:30,7,3.1975,3.2035,3.1975,3.2035,6
,2009-12-07 11:00,7,3.2025,3.205,3.2025,3.205,3
,2009-12-07 11:30,7,3.2215,3.225,3.221,3.223,21
,2009-12-07 14:00,7,3.21,3.21,3.2095,3.2095,2
,2009-12-07 17:30,8,3.2145,3.2145,3.214,3.214,3
,2009-12-08 04:00,8,3.2545,3.2545,3.2545,3.2545,3
,2009-12-08 06:00,8,3.231,3.231,3.231,3.231,1
,2009-12-08 07:00,8,3.175,3.175,3.175,3.175,1
,2009-12-08 10:30,8,3.2,3.2,3.197,3.199,31
,2009-12-08 11:30,8,3.19,3.282,3.179,3.181,29
,2009-12-08 12:00,8,3.2815,3.2815,3.17,3.17,6
,2009-12-08 12:30,8,3.16,3.16,3.16,3.16,4
,2009-12-08 13:30,8,3.1645,3.1645,3.1645,3.1645,1
,2009-12-08 14:00,8,3.1645,3.1645,3.1645,3.1645,1
,2009-12-08 14:30,8,3.166,3.166,3.166,3.166,1
,2009-12-08 23:00,9,3.1775,3.1775,3.177,3.177,9
,2009-12-09 01:30,9,3.151,3.151,3.151,3.151,2
,2009-12-09 03:30,9,3.1815,3.1815,3.1815,3.1815,1
,2009-12-09 06:00,9,3.186,3.186,3.186,3.186,1
,2009-12-09 07:00,9,3.1955,3.1955,3.1935,3.1935,2
,2009-12-09 07:30,9,3.198,3.198,3.189,3.189,2
,2009-12-09 08:00,9,3.168,3.168,3.1675,3.1675,3
,2009-12-09 08:30,9,3.1685,3.1685,3.1685,3.1685,1
,2009-12-09 09:30,9,3.1705,3.1885,3.1705,3.1885,7
,2009-12-09 11:00,9,3.16,3.16,3.16,3.16,1
,2009-12-09 11:30,9,3.14,3.141,3.138,3.138,6
,2009-12-09 12:00,9,3.142,3.142,3.13,3.1355,12
,2009-12-09 13:00,9,3.1385,3.1395,3.1385,3.1395,5
,2009-12-09 13:30,9,3.1465,3.1465,3.1465,3.1465,2
,2009-12-09 22:00,10,3.1215,3.1215,3.121,3.121,3
,2009-12-10 01:00,10,3.138,3.138,3.138,3.138,1
,2009-12-10 01:30,10,3.1355,3.1355,3.1355,3.1355,6
,2009-12-10 03:00,10,3.1275,3.1275,3.1275,3.1275,1
,2009-12-10 07:00,10,3.135,3.135,3.135,3.135,1
,2009-12-10 07:30,10,3.128,3.128,3.1275,3.1275,5
,2009-12-10 09:30,10,3.134,3.136,3.1325,3.1335,6
,2009-12-10 10:00,10,3.1325,3.139,3.1325,3.139,4
,2009-12-10 10:30,10,3.117,3.117,3.11,3.11,3
,2009-12-10 11:00,10,3.105,3.105,3.1025,3.103,8
,2009-12-10 11:30,10,3.11,3.1215,3.11,3.119,78
,2009-12-10 12:00,10,3.116,3.116,3.116,3.116,1
,2009-12-10 12:30,10,3.1225,3.125,3.1215,3.125,7
,2009-12-10 13:30,10,3.129,3.129,3.129,3.129,1
,2009-12-10 14:00,10,3.12,3.12,3.12,3.12,2
,2009-12-10 14:30,10,3.126,3.126,3.126,3.126,20
,2009-12-10 22:30,11,3.143,3.143,3.143,3.143,1
,2009-12-11 06:00,11,3.1545,3.1545,3.154,3.154,3
,2009-12-11 07:00,11,3.1605,3.1605,3.1605,3.1605,2
,2009-12-11 08:30,11,3.14,3.14,3.14,3.14,4
,2009-12-11 09:00,11,3.132,3.138,3.131,3.138,25
,2009-12-11 09:30,11,3.1325,3.1325,3.1325,3.1325,3
,2009-12-11 10:30,11,3.133,3.136,3.131,3.131,7
,2009-12-11 11:00,11,3.1495,3.1495,3.146,3.146,2
,2009-12-11 11:30,11,3.149,3.149,3.149,3.149,5
,2009-12-11 12:00,11,3.1475,3.152,3.1475,3.15,8
,2009-12-11 13:00,11,3.1515,3.1555,3.151,3.1555,18
,2009-12-11 14:30,11,3.157,3.157,3.157,3.157,2
,2009-12-13 17:00,14,3.151,3.151,3.151,3.151,1
,2009-12-13 19:00,14,3.155,3.1565,3.155,3.1565,2
,2009-12-13 19:30,14,3.137,3.137,3.137,3.137,1
,2009-12-14 04:00,14,3.1585,3.1585,3.158,3.158,11
,2009-12-14 04:30,14,3.1505,3.1505,3.1505,3.1505,1
,2009-12-14 06:00,14,3.147,3.147,3.147,3.147,1
,2009-12-14 08:00,14,3.1795,3.18,3.1725,3.1725,6
,2009-12-14 09:00,14,3.1725,3.1725,3.1725,3.1725,2
,2009-12-14 11:00,14,3.1635,3.1635,3.1635,3.1635,1
,2009-12-14 11:30,14,3.1675,3.1675,3.165,3.165,2
,2009-12-14 12:00,14,3.171,3.171,3.171,3.171,3
,2009-12-14 12:30,14,3.172,3.172,3.17,3.17,4
,2009-12-14 13:00,14,3.168,3.168,3.168,3.168,1
,2009-12-14 13:30,14,3.1665,3.169,3.1665,3.169,11
,2009-12-14 15:30,14,3.167,3.167,3.1665,3.1665,3
,2009-12-14 19:00,15,3.172,3.172,3.172,3.172,3
,2009-12-14 19:30,15,3.1725,3.1725,3.1725,3.1725,1
,2009-12-15 03:30,15,3.1585,3.1585,3.1585,3.1585,1
,2009-12-15 04:00,15,3.1525,3.1525,3.1525,3.1525,1
,2009-12-15 04:30,15,3.145,3.145,3.145,3.145,5
,2009-12-15 06:00,15,3.1475,3.1475,3.1475,3.1475,2
,2009-12-15 07:30,15,3.1345,3.135,3.1345,3.135,21
,2009-12-15 08:00,15,3.1485,3.1485,3.1485,3.1485,18
,2009-12-15 08:30,15,3.1475,3.1475,3.1475,3.1475,1
,2009-12-15 09:00,15,3.1505,3.1505,3.147,3.147,26
,2009-12-15 09:30,15,3.163,3.163,3.157,3.157,35
,2009-12-15 10:30,15,3.1485,3.1485,3.1485,3.1485,3
,2009-12-15 11:00,15,3.1495,3.151,3.1495,3.151,13
,2009-12-15 11:30,15,3.155,3.158,3.155,3.158,1
,2009-12-15 12:00,15,3.157,3.157,3.157,3.157,2
,2009-12-15 14:30,15,3.1505,3.1505,3.1505,3.1505,1
,2009-12-15 17:30,16,3.159,3.159,3.159,3.159,1
,2009-12-15 18:00,16,3.154,3.159,3.154,3.159,2
,2009-12-15 19:00,16,3.1655,3.173,3.1655,3.173,6
,2009-12-15 19:30,16,3.1765,3.1765,3.1765,3.1765,2
,2009-12-15 23:00,16,3.163,3.163,3.163,3.163,1
,2009-12-16 01:30,16,3.1615,3.1615,3.1615,3.1615,1
,2009-12-16 03:00,16,3.1915,3.192,3.1915,3.192,11
,2009-12-16 06:00,16,3.194,3.194,3.194,3.194,2
,2009-12-16 07:00,16,3.1965,3.197,3.1965,3.197,7
,2009-12-16 07:30,16,3.197,3.197,3.197,3.197,1
,2009-12-16 08:30,16,3.1935,3.2,3.1935,3.2,7
,2009-12-16 09:00,16,3.2075,3.2105,3.2055,3.209,15
,2009-12-16 09:30,16,3.215,3.225,3.215,3.225,15
,2009-12-16 10:00,16,3.2275,3.2275,3.2275,3.2275,1
,2009-12-16 10:30,16,3.228,3.228,3.223,3.223,3
,2009-12-16 11:30,16,3.2125,3.2125,3.2105,3.2105,2
,2009-12-16 12:00,16,3.2205,3.2205,3.2205,3.2205,1
,2009-12-16 12:30,16,3.201,3.225,3.201,3.225,6
,2009-12-16 13:00,16,3.215,3.2195,3.212,3.2185,22
,2009-12-16 13:30,16,3.2205,3.2205,3.2205,3.2205,2
,2009-12-16 14:00,16,3.211,3.211,3.211,3.211,8
,2009-12-16 14:30,16,3.205,3.21,3.205,3.21,3
,2009-12-16 15:30,16,3.215,3.215,3.2105,3.2105,2
,2009-12-16 17:00,17,3.207,3.207,3.207,3.207,2
,2009-12-17 06:00,17,3.1815,3.1815,3.18,3.18,2
,2009-12-17 07:00,17,3.164,3.1645,3.1605,3.1605,7
,2009-12-17 07:30,17,3.153,3.1535,3.153,3.1535,5
,2009-12-17 08:00,17,3.166,3.166,3.166,3.166,1
,2009-12-17 08:30,17,3.1705,3.1705,3.167,3.167,4
,2009-12-17 09:00,17,3.1655,3.1655,3.1655,3.1655,1
,2009-12-17 09:30,17,3.154,3.154,3.15,3.15,6
,2009-12-17 10:30,17,3.1475,3.1475,3.1475,3.1475,1
,2009-12-17 11:00,17,3.142,3.142,3.142,3.142,1
,2009-12-17 11:30,17,3.14,3.143,3.14,3.143,27
,2009-12-17 12:00,17,3.146,3.146,3.1335,3.1335,5
,2009-12-17 13:00,17,3.1345,3.1365,3.1345,3.1365,2
,2009-12-17 13:30,17,3.1425,3.1425,3.1425,3.1425,1
,2009-12-17 14:00,17,3.1415,3.1415,3.1415,3.1415,1
,2009-12-17 15:00,17,3.133,3.133,3.132,3.132,3
,2009-12-17 15:30,17,3.1365,3.1365,3.1365,3.1365,1
,2009-12-17 19:30,18,3.155,3.162,3.155,3.162,2
,2009-12-18 06:00,18,3.1665,3.1665,3.1655,3.1655,2
,2009-12-18 07:00,18,3.147,3.1475,3.147,3.1475,4
,2009-12-18 08:00,18,3.1305,3.1305,3.13,3.13,6
,2009-12-18 08:30,18,3.1335,3.1375,3.1335,3.1375,3
,2009-12-18 09:00,18,3.1435,3.1435,3.132,3.132,9
,2009-12-18 09:30,18,3.1375,3.1445,3.128,3.1325,34
,2009-12-18 10:00,18,3.13,3.13,3.12,3.1245,35
,2009-12-18 10:30,18,3.1285,3.1295,3.1225,3.1225,76
,2009-12-18 11:00,18,3.1295,3.1295,3.1295,3.1295,1
,2009-12-18 11:30,18,3.15,3.154,3.15,3.154,1
,2009-12-18 12:00,18,3.152,3.152,3.152,3.152,2
,2009-12-18 12:30,18,3.15,3.15,3.15,3.15,1
,2009-12-18 13:00,18,3.155,3.1555,3.155,3.1555,3
,2009-12-18 13:30,18,3.1565,3.1565,3.1565,3.1565,1
,2009-12-18 15:00,18,3.157,3.157,3.157,3.157,2
,2009-12-18 15:30,18,3.1555,3.1555,3.1555,3.1555,2
,2009-12-18 16:00,18,3.1595,3.1595,3.1595,3.1595,1
,2009-12-20 17:00,21,3.16,3.16,3.16,3.16,2
,2009-12-20 19:30,21,3.167,3.167,3.167,3.167,1
,2009-12-20 23:30,21,3.176,3.176,3.176,3.176,1
,2009-12-21 07:00,21,3.1675,3.1675,3.1675,3.1675,1
,2009-12-21 07:30,21,3.162,3.165,3.162,3.165,23
,2009-12-21 08:30,21,3.1675,3.1675,3.1635,3.1635,7
,2009-12-21 09:00,21,3.1635,3.171,3.1635,3.1705,23
,2009-12-21 09:30,21,3.174,3.187,3.174,3.187,30
,2009-12-21 10:00,21,3.18,3.185,3.18,3.18,56
,2009-12-21 10:30,21,3.175,3.175,3.166,3.167,19
,2009-12-21 11:00,21,3.171,3.171,3.17,3.17,2
,2009-12-21 11:30,21,3.175,3.175,3.162,3.175,5
,2009-12-21 13:30,21,3.155,3.155,3.155,3.155,1
,2009-12-21 14:30,21,3.16,3.1605,3.16,3.16,6
,2009-12-22 05:00,22,3.1435,3.1435,3.1435,3.1435,1
,2009-12-22 06:00,22,3.136,3.136,3.136,3.136,1
,2009-12-22 07:00,22,3.138,3.1445,3.138,3.1395,18
,2009-12-22 08:00,22,3.1425,3.1455,3.1425,3.1455,27
,2009-12-22 09:00,22,3.133,3.133,3.133,3.133,1
,2009-12-22 09:30,22,3.1295,3.1335,3.1295,3.1335,2
,2009-12-22 10:00,22,3.138,3.138,3.138,3.138,1
,2009-12-22 12:00,22,3.152,3.152,3.152,3.152,1
,2009-12-22 14:30,22,3.1495,3.15,3.147,3.147,6
,2009-12-22 15:00,22,3.1465,3.1465,3.1465,3.1465,1
,2009-12-22 15:30,22,3.147,3.147,3.1465,3.1465,3
,2009-12-22 23:30,23,3.157,3.157,3.157,3.157,1
,2009-12-23 00:00,23,3.158,3.162,3.158,3.162,3
,2009-12-23 03:00,23,3.165,3.165,3.165,3.165,1
,2009-12-23 04:30,23,3.1665,3.1665,3.1665,3.1665,1
,2009-12-23 07:00,23,3.1825,3.185,3.1825,3.185,5
,2009-12-23 08:00,23,3.18,3.18,3.1775,3.1775,8
,2009-12-23 08:30,23,3.1825,3.183,3.1825,3.183,2
,2009-12-23 09:30,23,3.19,3.19,3.19,3.19,1
,2009-12-23 10:00,23,3.191,3.1925,3.189,3.192,6
,2009-12-23 10:30,23,3.194,3.194,3.194,3.194,1
,2009-12-23 11:00,23,3.204,3.2215,3.204,3.2195,23
,2009-12-23 11:30,23,3.2145,3.2225,3.2145,3.22,28
,2009-12-23 12:00,23,3.218,3.218,3.2155,3.2155,6
,2009-12-23 12:30,23,3.2125,3.2125,3.2125,3.2125,1
,2009-12-23 13:00,23,3.213,3.213,3.213,3.213,2
,2009-12-23 13:30,23,3.2115,3.2115,3.2115,3.2115,3
,2009-12-23 14:00,23,3.2135,3.2135,3.2135,3.2135,1
,2009-12-23 14:30,23,3.214,3.214,3.214,3.214,1
,2009-12-23 15:00,23,3.216,3.216,3.216,3.216,2
,2009-12-23 15:30,23,3.2175,3.2175,3.2175,3.2175,1
,2009-12-24 00:00,24,3.25,3.25,3.25,3.25,2
,2009-12-24 00:30,24,3.253,3.253,3.253,3.253,1
,2009-12-24 05:00,24,3.2575,3.2575,3.256,3.256,2
,2009-12-24 06:00,24,3.248,3.248,3.248,3.248,4
,2009-12-24 06:30,24,3.2495,3.2495,3.248,3.248,4
,2009-12-24 07:00,24,3.2365,3.2365,3.2295,3.2295,46
,2009-12-24 08:00,24,3.271,3.278,3.271,3.277,29
,2009-12-24 08:30,24,3.276,3.28,3.276,3.28,29
,2009-12-24 10:00,24,3.2615,3.2615,3.2615,3.2615,1
,2009-12-24 10:30,24,3.285,3.3075,3.285,3.3075,12
,2009-12-24 11:00,24,3.3,3.305,3.3,3.3005,16
,2009-12-24 11:30,24,3.31,3.31,3.31,3.31,5
,2009-12-27 19:30,28,3.309,3.33,3.309,3.33,7
,2009-12-27 21:00,28,3.35,3.35,3.334,3.334,12
,2009-12-28 00:00,28,3.3365,3.3365,3.3365,3.3365,2
,2009-12-28 00:30,28,3.3395,3.3395,3.3395,3.3395,1
,2009-12-28 01:30,28,3.33,3.33,3.33,3.33,1
,2009-12-28 02:00,28,3.3295,3.3295,3.3295,3.3295,1
,2009-12-28 05:00,28,3.3365,3.3365,3.3365,3.3365,1
,2009-12-28 06:00,28,3.3345,3.335,3.3345,3.335,3
,2009-12-28 06:30,28,3.335,3.335,3.335,3.335,3
,2009-12-28 07:00,28,3.3415,3.3485,3.3415,3.3485,4
,2009-12-28 07:30,28,3.325,3.3285,3.325,3.3275,12
,2009-12-28 08:00,28,3.328,3.3355,3.328,3.335,8
,2009-12-28 08:30,28,3.3345,3.342,3.3345,3.3415,8
,2009-12-28 09:00,28,3.3305,3.3305,3.318,3.318,41
,2009-12-28 09:30,28,3.3165,3.324,3.3165,3.324,7
,2009-12-28 10:00,28,3.3285,3.3315,3.3285,3.3305,11
,2009-12-28 10:30,28,3.3325,3.334,3.332,3.334,5
,2009-12-28 11:00,28,3.333,3.333,3.333,3.333,2
,2009-12-28 11:30,28,3.344,3.354,3.344,3.3535,10
,2009-12-28 12:00,28,3.3485,3.3505,3.3485,3.35,11
,2009-12-28 12:30,28,3.3525,3.3525,3.352,3.352,2
,2009-12-28 13:00,28,3.345,3.346,3.343,3.343,17
,2009-12-28 15:00,28,3.334,3.334,3.3305,3.3305,5
,2009-12-29 00:30,29,3.328,3.328,3.328,3.328,1
,2009-12-29 07:00,29,3.331,3.332,3.331,3.332,14
,2009-12-29 07:30,29,3.323,3.3235,3.3215,3.3235,7
,2009-12-29 08:30,29,3.313,3.314,3.313,3.314,2
,2009-12-29 09:00,29,3.317,3.317,3.317,3.317,1
,2009-12-29 09:30,29,3.3165,3.3175,3.3165,3.3175,4
,2009-12-29 10:00,29,3.32,3.32,3.3115,3.3115,7
,2009-12-29 10:30,29,3.32,3.32,3.32,3.32,5
,2009-12-29 11:00,29,3.3265,3.341,3.3265,3.341,3
,2009-12-29 11:30,29,3.333,3.333,3.3255,3.3255,3
,2009-12-29 12:00,29,3.325,3.327,3.325,3.327,1
,2009-12-29 13:00,29,3.316,3.316,3.316,3.316,1
,2009-12-29 13:30,29,3.318,3.318,3.318,3.318,1
,2009-12-29 23:30,30,3.341,3.35,3.341,3.35,5
,2009-12-30 01:30,30,3.37,3.37,3.37,3.37,15
,2009-12-30 02:00,30,3.375,3.375,3.375,3.375,6
,2009-12-30 03:00,30,3.349,3.349,3.349,3.349,1
,2009-12-30 03:30,30,3.349,3.349,3.349,3.349,1
,2009-12-30 04:00,30,3.3535,3.3535,3.3535,3.3535,2
,2009-12-30 05:00,30,3.342,3.342,3.342,3.342,1
,2009-12-30 05:30,30,3.34,3.34,3.34,3.34,4
,2009-12-30 06:00,30,3.34,3.341,3.34,3.341,7
,2009-12-30 07:00,30,3.353,3.353,3.353,3.353,1
,2009-12-30 08:30,30,3.358,3.358,3.358,3.358,4
,2009-12-30 09:00,30,3.3575,3.358,3.355,3.358,5
,2009-12-30 09:30,30,3.3585,3.3585,3.3495,3.3495,17
,2009-12-30 10:00,30,3.3475,3.348,3.3455,3.3455,15
,2009-12-30 10:30,30,3.348,3.355,3.348,3.355,6
,2009-12-30 11:30,30,3.353,3.361,3.353,3.3595,14
,2009-12-30 12:00,30,3.3615,3.3615,3.3525,3.3525,7
,2009-12-30 12:30,30,3.353,3.353,3.352,3.352,2
,2009-12-30 13:00,30,3.3515,3.355,3.3515,3.355,5
,2009-12-30 13:30,30,3.359,3.36,3.359,3.36,6
,2009-12-30 14:00,30,3.361,3.361,3.3575,3.3575,5
,2009-12-30 15:00,30,3.357,3.357,3.357,3.357,3
,2009-12-30 17:00,31,3.359,3.359,3.359,3.359,1
,2009-12-30 19:00,31,3.375,3.375,3.375,3.375,4
,2009-12-30 19:30,31,3.385,3.39,3.385,3.39,5
,2009-12-30 20:00,31,3.381,3.381,3.379,3.379,5
,2009-12-31 00:00,31,3.386,3.386,3.386,3.386,10
,2009-12-31 00:30,31,3.387,3.387,3.387,3.387,5
,2009-12-31 05:30,31,3.384,3.384,3.384,3.384,1
,2009-12-31 06:00,31,3.3705,3.3705,3.369,3.369,4
,2009-12-31 06:30,31,3.3715,3.374,3.3705,3.372,11
,2009-12-31 07:00,31,3.371,3.374,3.37,3.37,23
,2009-12-31 07:30,31,3.375,3.375,3.371,3.371,3
,2009-12-31 08:00,31,3.371,3.383,3.371,3.383,2
,2009-12-31 08:30,31,3.376,3.376,3.376,3.376,2
,2009-12-31 09:00,31,3.3735,3.3775,3.3735,3.3775,3
,2009-12-31 09:30,31,3.377,3.3895,3.377,3.384,7
,2009-12-31 10:00,31,3.385,3.3915,3.385,3.3915,4
,2009-12-31 10:30,31,3.3875,3.3935,3.3875,3.3935,8
,2009-12-31 11:00,31,3.3925,3.3925,3.389,3.389,5
,2009-12-31 11:30,31,3.3805,3.3805,3.36,3.36,2
,2009-12-31 12:00,31,3.355,3.362,3.355,3.362,3
,2009-12-31 12:30,31,3.361,3.361,3.361,3.361,2
,2009-12-31 13:00,31,3.363,3.363,3.3605,3.3605,4
,2009-12-31 13:30,31,3.37,3.37,3.37,3.37,5
,2009-12-31 14:00,31,3.373,3.373,3.373,3.373,1
,2010-01-03 19:00,4,3.38,3.39,3.377,3.39,13
,2010-01-03 20:30,4,3.3955,3.3955,3.3955,3.3955,1
,2010-01-04 00:00,4,3.407,3.407,3.406,3.406,2
,2010-01-04 00:30,4,3.395,3.395,3.395,3.395,1
,2010-01-04 02:30,4,3.407,3.407,3.407,3.407,1
,2010-01-04 03:00,4,3.4065,3.4065,3.4065,3.4065,1
,2010-01-04 03:30,4,3.42,3.421,3.42,3.421,3
,2010-01-04 05:00,4,3.437,3.437,3.437,3.437,2
,2010-01-04 05:30,4,3.433,3.433,3.433,3.433,1
,2010-01-04 06:00,4,3.4345,3.4355,3.431,3.431,6
,2010-01-04 06:30,4,3.4205,3.421,3.4205,3.4205,8
,2010-01-04 07:00,4,3.42,3.427,3.42,3.424,15
,2010-01-04 08:00,4,3.44,3.44,3.4325,3.4325,8
,2010-01-04 08:30,4,3.425,3.431,3.425,3.431,12
,2010-01-04 09:00,4,3.429,3.429,3.418,3.42,6
,2010-01-04 09:30,4,3.4195,3.433,3.4195,3.428,12
,2010-01-04 10:00,4,3.418,3.418,3.4055,3.4105,4
,2010-01-04 10:30,4,3.412,3.428,3.412,3.428,57
,2010-01-04 11:00,4,3.428,3.428,3.42,3.42,6
,2010-01-04 11:30,4,3.42,3.42,3.417,3.417,9
,2010-01-04 12:00,4,3.42,3.4255,3.42,3.4255,3
,2010-01-04 12:30,4,3.4275,3.4275,3.427,3.427,4
,2010-01-04 13:00,4,3.4215,3.4255,3.4215,3.4245,6
,2010-01-04 13:30,4,3.425,3.425,3.425,3.425,4
,2010-01-04 14:30,4,3.429,3.431,3.429,3.431,3
,2010-01-04 17:00,5,3.425,3.425,3.425,3.425,2
,2010-01-04 18:00,5,3.424,3.424,3.424,3.424,2
,2010-01-04 18:30,5,3.432,3.432,3.423,3.423,2
,2010-01-04 21:00,5,3.421,3.421,3.421,3.421,2
,2010-01-05 00:00,5,3.425,3.425,3.425,3.425,1
,2010-01-05 00:30,5,3.4285,3.4285,3.4285,3.4285,1
,2010-01-05 01:30,5,3.433,3.433,3.433,3.433,1
,2010-01-05 02:00,5,3.429,3.429,3.4205,3.4205,2
,2010-01-05 02:30,5,3.418,3.418,3.408,3.408,2
,2010-01-05 04:30,5,3.4,3.4,3.4,3.4,1
,2010-01-05 06:00,5,3.4145,3.4145,3.4145,3.4145,1
,2010-01-05 06:30,5,3.4175,3.4175,3.413,3.413,3
,2010-01-05 07:00,5,3.412,3.412,3.4105,3.4105,10
,2010-01-05 07:30,5,3.4075,3.4085,3.4045,3.4045,49
,2010-01-05 08:00,5,3.411,3.411,3.408,3.4105,10
,2010-01-05 08:30,5,3.411,3.411,3.411,3.411,2
,2010-01-05 09:00,5,3.41,3.431,3.41,3.431,13
,2010-01-05 09:30,5,3.4285,3.43,3.4245,3.426,73
,2010-01-05 10:00,5,3.4315,3.4375,3.4315,3.432,9
,2010-01-05 10:30,5,3.4225,3.4265,3.4225,3.4255,6
,2010-01-05 11:00,5,3.4285,3.43,3.427,3.427,4
,2010-01-05 11:30,5,3.43,3.43,3.427,3.427,0
,2010-01-05 12:00,5,3.429,3.429,3.425,3.429,4
,2010-01-05 12:30,5,3.44,3.44,3.44,3.44,4
,2010-01-05 13:00,5,3.442,3.4425,3.44,3.44,6
,2010-01-05 13:30,5,3.4425,3.4425,3.4425,3.4425,5
,2010-01-05 14:00,5,3.44,3.44,3.44,3.44,4
,2010-01-05 14:30,5,3.4375,3.4405,3.4375,3.4405,3
,2010-01-05 15:30,5,3.4345,3.4345,3.4345,3.4345,1
,2010-01-05 17:30,6,3.43,3.43,3.43,3.43,1
,2010-01-05 19:00,6,3.45,3.45,3.45,3.45,3
,2010-01-05 19:30,6,3.46,3.46,3.46,3.46,6
,2010-01-06 00:00,6,3.468,3.469,3.468,3.469,2
,2010-01-06 01:30,6,3.467,3.48,3.467,3.48,4
,2010-01-06 03:00,6,3.479,3.49,3.479,3.49,4
,2010-01-06 04:30,6,3.4865,3.4865,3.482,3.4825,8
,2010-01-06 06:00,6,3.4795,3.4795,3.4795,3.4795,1
,2010-01-06 06:30,6,3.483,3.483,3.4825,3.4825,2
,2010-01-06 07:00,6,3.4785,3.482,3.4785,3.482,11
,2010-01-06 07:30,6,3.4775,3.482,3.4775,3.482,3
,2010-01-06 08:00,6,3.486,3.499,3.486,3.4915,22
,2010-01-06 08:30,6,3.4905,3.4955,3.49,3.493,15
,2010-01-06 09:00,6,3.5,3.512,3.4965,3.512,16
,2010-01-06 09:30,6,3.5105,3.511,3.5065,3.5065,50
,2010-01-06 10:00,6,3.513,3.5355,3.5115,3.534,132
,2010-01-06 10:30,6,3.528,3.533,3.5095,3.5095,16
,2010-01-06 11:00,6,3.507,3.5105,3.5015,3.505,8
,2010-01-06 11:30,6,3.506,3.516,3.505,3.508,17
,2010-01-06 12:00,6,3.506,3.5075,3.5025,3.5075,13
,2010-01-06 12:30,6,3.505,3.5055,3.5,3.5,20
,2010-01-06 13:00,6,3.5,3.508,3.5,3.506,11
,2010-01-06 14:00,6,3.505,3.505,3.503,3.503,7
,2010-01-06 14:30,6,3.504,3.504,3.502,3.502,2
,2010-01-06 15:00,6,3.5055,3.5075,3.5055,3.5075,3
,2010-01-06 15:30,6,3.502,3.51,3.502,3.51,8
,2010-01-06 18:30,7,3.515,3.515,3.515,3.515,1
,2010-01-06 19:30,7,3.55,3.55,3.55,3.55,3
,2010-01-06 22:30,7,3.496,3.496,3.496,3.496,3
,2010-01-07 01:00,7,3.4675,3.4705,3.467,3.4685,8
,2010-01-07 01:30,7,3.4685,3.472,3.468,3.468,18
,2010-01-07 02:00,7,3.477,3.477,3.465,3.465,38
,2010-01-07 03:00,7,3.4755,3.4795,3.475,3.4795,12
,2010-01-07 03:30,7,3.48,3.48,3.477,3.477,4
,2010-01-07 04:30,7,3.4765,3.4765,3.4765,3.4765,11
,2010-01-07 05:30,7,3.4875,3.4875,3.4875,3.4875,3
,2010-01-07 06:00,7,3.4805,3.4805,3.48,3.48,4
,2010-01-07 07:00,7,3.4685,3.487,3.4685,3.4845,54
,2010-01-07 07:30,7,3.49,3.491,3.4845,3.4845,9
,2010-01-07 08:00,7,3.4865,3.492,3.4865,3.492,13
,2010-01-07 08:30,7,3.4855,3.486,3.4655,3.47,24
,2010-01-07 09:00,7,3.473,3.473,3.4585,3.4645,16
,2010-01-07 09:30,7,3.4715,3.486,3.47,3.4725,35
,2010-01-07 10:00,7,3.4775,3.4775,3.4575,3.459,24
,2010-01-07 10:30,7,3.4565,3.4565,3.4465,3.4465,12
,2010-01-07 11:00,7,3.4495,3.45,3.4465,3.449,10
,2010-01-07 11:30,7,3.445,3.449,3.44,3.441,74
,2010-01-07 12:00,7,3.444,3.4445,3.444,3.4445,3
,2010-01-07 12:30,7,3.447,3.447,3.4465,3.4465,11
,2010-01-07 13:00,7,3.4435,3.4435,3.4435,3.4435,2
,2010-01-07 13:30,7,3.446,3.446,3.446,3.446,5
,2010-01-07 14:00,7,3.446,3.447,3.446,3.447,6
,2010-01-07 14:30,7,3.45,3.45,3.45,3.45,2
,2010-01-07 15:00,7,3.45,3.45,3.4495,3.4495,4
,2010-01-07 18:00,8,3.4525,3.4525,3.4525,3.4525,4
,2010-01-07 19:00,8,3.455,3.455,3.4425,3.4425,2
,2010-01-07 20:30,8,3.42,3.42,3.42,3.42,20
,2010-01-07 23:30,8,3.421,3.421,3.421,3.421,1
,2010-01-08 01:30,8,3.433,3.433,3.427,3.43,13
,2010-01-08 03:00,8,3.4245,3.4245,3.4245,3.4245,1
,2010-01-08 04:00,8,3.426,3.426,3.416,3.416,2
,2010-01-08 04:30,8,3.417,3.417,3.417,3.417,1
,2010-01-08 05:00,8,3.4195,3.4195,3.4195,3.4195,1
,2010-01-08 05:30,8,3.4225,3.4225,3.4225,3.4225,1
,2010-01-08 06:00,8,3.425,3.425,3.425,3.425,1
,2010-01-08 06:30,8,3.414,3.414,3.414,3.414,1
,2010-01-08 07:00,8,3.4235,3.4295,3.4195,3.4295,10
,2010-01-08 07:30,8,3.436,3.4605,3.436,3.452,35
,2010-01-08 08:00,8,3.4415,3.4455,3.4415,3.4455,4
,2010-01-08 08:30,8,3.4435,3.4435,3.437,3.437,6
,2010-01-08 09:00,8,3.434,3.434,3.424,3.4265,16
,2010-01-08 09:30,8,3.4315,3.434,3.4315,3.434,33
,2010-01-08 10:00,8,3.4305,3.4315,3.427,3.427,15
,2010-01-08 10:30,8,3.416,3.416,3.413,3.414,18
,2010-01-08 11:00,8,3.417,3.417,3.408,3.41,11
,2010-01-08 11:30,8,3.425,3.425,3.4135,3.414,27
,2010-01-08 12:00,8,3.415,3.431,3.4125,3.43,99
,2010-01-08 12:30,8,3.4325,3.433,3.43,3.43,4
,2010-01-08 13:00,8,3.4275,3.4275,3.4255,3.4255,2
,2010-01-08 13:30,8,3.4295,3.4295,3.4295,3.4295,1
,2010-01-08 14:00,8,3.432,3.4345,3.432,3.4345,2
,2010-01-08 14:30,8,3.429,3.436,3.429,3.436,3
,2010-01-08 15:00,8,3.442,3.442,3.4385,3.4385,6
,2010-01-10 17:00,11,3.45,3.45,3.45,3.45,2
,2010-01-10 19:00,11,3.48,3.5,3.48,3.5,7
,2010-01-10 22:00,11,3.492,3.492,3.492,3.492,5
,2010-01-10 22:30,11,3.49,3.49,3.49,3.49,1
,2010-01-11 01:00,11,3.5,3.5,3.5,3.5,1
,2010-01-11 02:30,11,3.495,3.497,3.495,3.4955,5
,2010-01-11 03:00,11,3.491,3.491,3.491,3.491,2
,2010-01-11 04:00,11,3.49,3.49,3.49,3.49,1
,2010-01-11 06:00,11,3.502,3.514,3.502,3.514,5
,2010-01-11 06:30,11,3.513,3.513,3.5095,3.5095,9
,2010-01-11 07:00,11,3.503,3.5055,3.503,3.5055,9
,2010-01-11 07:30,11,3.5005,3.5005,3.497,3.498,21
,2010-01-11 08:00,11,3.4995,3.4995,3.4895,3.4915,10
,2010-01-11 08:30,11,3.486,3.4895,3.485,3.485,11
,2010-01-11 09:00,11,3.4865,3.4875,3.4825,3.483,10
,2010-01-11 09:30,11,3.482,3.482,3.468,3.475,14
,2010-01-11 10:00,11,3.473,3.473,3.464,3.4655,4
,2010-01-11 10:30,11,3.457,3.462,3.452,3.452,17
,2010-01-11 11:00,11,3.4605,3.465,3.4595,3.465,5
,2010-01-11 11:30,11,3.457,3.457,3.4525,3.4525,25
,2010-01-11 12:00,11,3.4515,3.4555,3.4495,3.4495,93
,2010-01-11 12:30,11,3.457,3.461,3.456,3.461,3
,2010-01-11 13:00,11,3.46,3.46,3.46,3.46,3
,2010-01-11 13:30,11,3.4565,3.4575,3.4565,3.4575,3
,2010-01-11 14:00,11,3.46,3.4635,3.46,3.4635,8
,2010-01-11 14:30,11,3.461,3.461,3.461,3.461,1
,2010-01-11 15:00,11,3.462,3.465,3.462,3.465,3
,2010-01-11 16:00,11,3.4635,3.4635,3.4485,3.4485,4
,2010-01-11 20:00,12,3.454,3.454,3.454,3.454,1
,2010-01-11 20:30,12,3.4455,3.4455,3.4455,3.4455,1
,2010-01-12 01:00,12,3.464,3.464,3.464,3.464,1
,2010-01-12 01:30,12,3.467,3.467,3.4665,3.4665,4
,2010-01-12 02:00,12,3.454,3.454,3.446,3.4485,6
,2010-01-12 02:30,12,3.4565,3.4565,3.4565,3.4565,1
,2010-01-12 03:00,12,3.4415,3.4415,3.4415,3.4415,1
,2010-01-12 03:30,12,3.4395,3.445,3.4395,3.445,2
,2010-01-12 04:00,12,3.448,3.448,3.448,3.448,4
,2010-01-12 04:30,12,3.447,3.447,3.447,3.447,1
,2010-01-12 05:00,12,3.4295,3.4295,3.413,3.413,21
,2010-01-12 05:30,12,3.4045,3.4045,3.4045,3.4045,1
,2010-01-12 06:00,12,3.4,3.401,3.3985,3.401,12
,2010-01-12 06:30,12,3.401,3.401,3.401,3.401,3
,2010-01-12 07:00,12,3.4075,3.408,3.3975,3.3975,12
,2010-01-12 07:30,12,3.395,3.3955,3.386,3.386,7
,2010-01-12 08:00,12,3.388,3.3955,3.388,3.3955,5
,2010-01-12 08:30,12,3.402,3.404,3.39,3.4035,42
,2010-01-12 09:00,12,3.404,3.404,3.3975,3.404,3
,2010-01-12 09:30,12,3.4075,3.4075,3.4015,3.402,6
,2010-01-12 10:00,12,3.401,3.401,3.3995,3.4,12
,2010-01-12 10:30,12,3.398,3.398,3.392,3.394,21
,2010-01-12 11:00,12,3.3995,3.401,3.397,3.397,28
,2010-01-12 11:30,12,3.386,3.386,3.358,3.3625,89
,2010-01-12 12:00,12,3.3645,3.3665,3.345,3.345,127
,2010-01-12 12:30,12,3.346,3.346,3.346,3.346,1
,2010-01-12 14:00,12,3.352,3.3525,3.35,3.35,5
,2010-01-12 14:30,12,3.355,3.355,3.32,3.32,2
,2010-01-12 15:00,12,3.333,3.333,3.333,3.333,1
,2010-01-12 15:30,12,3.329,3.329,3.328,3.329,7
,2010-01-12 17:00,13,3.3425,3.3425,3.3365,3.3365,2
,2010-01-12 18:00,13,3.345,3.345,3.345,3.345,1
,2010-01-12 18:30,13,3.3505,3.3505,3.338,3.338,31
,2010-01-12 19:30,13,3.368,3.381,3.368,3.381,4
,2010-01-12 20:00,13,3.3815,3.3815,3.3815,3.3815,1
,2010-01-12 20:30,13,3.385,3.385,3.3845,3.385,3
,2010-01-12 22:00,13,3.3785,3.3785,3.3785,3.3785,1
,2010-01-13 00:00,13,3.37,3.3715,3.37,3.3715,5
,2010-01-13 01:30,13,3.333,3.334,3.3325,3.334,7
,2010-01-13 02:00,13,3.3345,3.3415,3.3345,3.3415,12
,2010-01-13 02:30,13,3.3495,3.3495,3.3495,3.3495,1
,2010-01-13 05:00,13,3.356,3.356,3.356,3.356,2
,2010-01-13 06:00,13,3.367,3.367,3.367,3.367,2
,2010-01-13 07:00,13,3.371,3.3785,3.3705,3.3785,11
,2010-01-13 07:30,13,3.3815,3.3815,3.3815,3.3815,1
,2010-01-13 08:00,13,3.395,3.395,3.3875,3.3875,13
,2010-01-13 08:30,13,3.3785,3.387,3.3785,3.3855,10
,2010-01-13 09:00,13,3.3785,3.3785,3.369,3.3725,7
,2010-01-13 09:30,13,3.364,3.394,3.363,3.394,41
,2010-01-13 10:00,13,3.39,3.403,3.38,3.403,25
,2010-01-13 10:30,13,3.4095,3.424,3.409,3.416,45
,2010-01-13 11:00,13,3.422,3.43,3.4175,3.4175,13
,2010-01-13 11:30,13,3.412,3.42,3.404,3.4095,43
,2010-01-13 12:00,13,3.416,3.42,3.413,3.42,86
,2010-01-13 12:30,13,3.414,3.414,3.414,3.414,2
,2010-01-13 13:00,13,3.42,3.422,3.42,3.422,7
,2010-01-13 13:30,13,3.421,3.424,3.42,3.424,14
,2010-01-13 14:00,13,3.4245,3.4285,3.424,3.4285,3
,2010-01-13 14:30,13,3.428,3.4315,3.428,3.4315,2
,2010-01-13 15:00,13,3.4305,3.4305,3.427,3.43,9
,2010-01-13 15:30,13,3.428,3.43,3.428,3.43,2
,2010-01-13 19:00,14,3.44,3.44,3.44,3.44,1
,2010-01-13 21:30,14,3.4245,3.4245,3.4245,3.4245,2
,2010-01-13 23:30,14,3.431,3.431,3.431,3.431,1
,2010-01-14 01:30,14,3.427,3.427,3.427,3.427,1
,2010-01-14 02:00,14,3.4255,3.4255,3.423,3.423,3
,2010-01-14 02:30,14,3.4315,3.4315,3.4315,3.4315,1
,2010-01-14 03:30,14,3.408,3.408,3.408,3.408,1
,2010-01-14 04:30,14,3.416,3.416,3.416,3.416,1
,2010-01-14 06:30,14,3.418,3.418,3.418,3.418,1
,2010-01-14 07:00,14,3.42,3.435,3.42,3.435,15
,2010-01-14 07:30,14,3.434,3.434,3.4335,3.434,10
,2010-01-14 08:00,14,3.434,3.437,3.434,3.437,7
,2010-01-14 08:30,14,3.439,3.45,3.439,3.4465,19
,2010-01-14 09:00,14,3.449,3.4505,3.44,3.4425,12
,2010-01-14 09:30,14,3.4415,3.4455,3.437,3.437,25
,2010-01-14 10:00,14,3.425,3.425,3.424,3.425,4
,2010-01-14 10:30,14,3.43,3.43,3.415,3.415,6
,2010-01-14 11:00,14,3.4125,3.423,3.4125,3.42,43
,2010-01-14 11:30,14,3.418,3.418,3.3945,3.3945,46
,2010-01-14 12:00,14,3.4005,3.407,3.4005,3.407,82
,2010-01-14 12:30,14,3.4075,3.415,3.4075,3.415,9
,2010-01-14 13:00,14,3.417,3.417,3.4155,3.4155,2
,2010-01-14 14:30,14,3.416,3.416,3.416,3.416,2
,2010-01-14 15:00,14,3.4165,3.4165,3.4165,3.4165,1
,2010-01-14 16:00,14,3.4145,3.419,3.4145,3.415,5
,2010-01-14 17:00,15,3.426,3.4315,3.426,3.4315,4
,2010-01-14 18:00,15,3.425,3.425,3.423,3.425,3
,2010-01-14 23:30,15,3.403,3.403,3.403,3.403,7
,2010-01-15 00:00,15,3.4025,3.4025,3.4025,3.4025,1
,2010-01-15 01:30,15,3.399,3.399,3.3865,3.3865,10
,2010-01-15 05:30,15,3.389,3.389,3.389,3.389,1
,2010-01-15 06:00,15,3.3865,3.3865,3.3815,3.382,4
,2010-01-15 06:30,15,3.392,3.392,3.392,3.392,1
,2010-01-15 07:00,15,3.39,3.393,3.3885,3.3905,80
,2010-01-15 07:30,15,3.381,3.381,3.381,3.381,2
,2010-01-15 08:00,15,3.3845,3.3845,3.3845,3.3845,1
,2010-01-15 08:30,15,3.391,3.391,3.382,3.382,13
,2010-01-15 09:00,15,3.371,3.3735,3.36,3.3735,14
,2010-01-15 09:30,15,3.3705,3.385,3.3705,3.385,15
,2010-01-15 10:30,15,3.388,3.395,3.3875,3.395,8
,2010-01-15 11:30,15,3.372,3.38,3.371,3.3775,5
,2010-01-15 12:00,15,3.3775,3.38,3.3745,3.38,6
,2010-01-15 12:30,15,3.376,3.376,3.3725,3.3725,18
,2010-01-15 14:00,15,3.377,3.377,3.377,3.377,1
,2010-01-15 14:30,15,3.379,3.379,3.379,3.379,1
,2010-01-17 17:00,19,3.383,3.383,3.383,3.383,1
,2010-01-17 20:30,19,3.415,3.415,3.415,3.415,1
,2010-01-18 01:30,19,3.421,3.421,3.421,3.421,2
,2010-01-18 02:00,19,3.424,3.424,3.424,3.424,4
,2010-01-18 03:00,19,3.434,3.434,3.434,3.434,5
,2010-01-18 04:00,19,3.4345,3.4345,3.434,3.434,3
,2010-01-18 05:30,19,3.434,3.435,3.434,3.435,6
,2010-01-18 06:00,19,3.434,3.434,3.433,3.433,2
,2010-01-18 07:00,19,3.432,3.4355,3.4315,3.4355,5
,2010-01-18 07:30,19,3.433,3.433,3.433,3.433,1
,2010-01-18 08:00,19,3.4345,3.437,3.4335,3.435,5
,2010-01-18 08:30,19,3.4385,3.4395,3.4385,3.4395,6
,2010-01-18 09:00,19,3.441,3.441,3.4325,3.4325,60
,2010-01-18 09:30,19,3.4345,3.4345,3.43,3.43,9
,2010-01-18 10:00,19,3.4295,3.4305,3.4255,3.4255,3
,2010-01-18 10:30,19,3.4265,3.4265,3.421,3.421,23
,2010-01-18 11:00,19,3.425,3.425,3.4205,3.4245,12
,2010-01-18 11:30,19,3.4265,3.427,3.4215,3.4215,12
,2010-01-18 12:00,19,3.423,3.423,3.4225,3.4225,4
,2010-01-18 17:00,19,3.422,3.422,3.4205,3.4215,8
,2010-01-18 19:00,19,3.444,3.455,3.444,3.455,13
,2010-01-19 00:00,19,3.4585,3.461,3.4585,3.461,2
,2010-01-19 00:30,19,3.458,3.461,3.454,3.4585,8
,2010-01-19 01:00,19,3.4585,3.4605,3.4585,3.4605,2
,2010-01-19 02:30,19,3.459,3.459,3.459,3.459,1
,2010-01-19 03:30,19,3.4445,3.4445,3.4445,3.4445,1
,2010-01-19 04:00,19,3.4325,3.4325,3.417,3.417,30
,2010-01-19 05:30,19,3.433,3.433,3.4215,3.4215,3
,2010-01-19 06:00,19,3.417,3.418,3.4165,3.4165,3
,2010-01-19 06:30,19,3.412,3.412,3.4075,3.408,31
,2010-01-19 07:00,19,3.4055,3.4115,3.4015,3.4095,41
,2010-01-19 07:30,19,3.4085,3.4125,3.4085,3.4125,6
,2010-01-19 08:00,19,3.4065,3.41,3.4065,3.41,3
,2010-01-19 08:30,19,3.4185,3.4305,3.4165,3.4305,17
,2010-01-19 09:00,19,3.4285,3.435,3.426,3.435,16
,2010-01-19 09:30,19,3.4315,3.441,3.4315,3.4365,10
,2010-01-19 10:00,19,3.435,3.448,3.4345,3.4365,26
,2010-01-19 10:30,19,3.4345,3.4425,3.4345,3.4395,8
,2010-01-19 11:00,19,3.448,3.455,3.448,3.455,33
,2010-01-19 11:30,19,3.453,3.456,3.4515,3.456,9
,2010-01-19 12:00,19,3.4555,3.459,3.4555,3.459,6
,2010-01-19 12:30,19,3.46,3.46,3.455,3.4575,24
,2010-01-19 13:00,19,3.4565,3.461,3.456,3.461,15
,2010-01-19 13:30,19,3.46,3.46,3.458,3.458,3
,2010-01-19 14:00,19,3.459,3.46,3.4585,3.46,6
,2010-01-19 14:30,19,3.4615,3.4625,3.46,3.46,12
,2010-01-19 15:00,19,3.4575,3.4575,3.4555,3.4555,11
,2010-01-19 15:30,19,3.456,3.456,3.456,3.456,1
,2010-01-19 16:00,19,3.46,3.46,3.4595,3.46,7
,2010-01-19 17:30,20,3.461,3.461,3.459,3.459,7
,2010-01-19 18:30,20,3.464,3.464,3.464,3.464,1
,2010-01-19 19:00,20,3.4735,3.4735,3.4715,3.4715,2
,2010-01-19 20:00,20,3.45,3.45,3.45,3.45,1
,2010-01-19 20:30,20,3.447,3.447,3.4465,3.4465,4
,2010-01-19 22:30,20,3.4415,3.442,3.4415,3.4415,23
,2010-01-19 23:30,20,3.431,3.436,3.431,3.436,11
,2010-01-20 00:00,20,3.436,3.436,3.426,3.426,14
,2010-01-20 00:30,20,3.425,3.425,3.425,3.425,1
,2010-01-20 01:00,20,3.423,3.423,3.422,3.422,2
,2010-01-20 01:30,20,3.421,3.421,3.415,3.4165,8
,2010-01-20 02:00,20,3.4135,3.4135,3.4135,3.4135,1
,2010-01-20 02:30,20,3.4155,3.417,3.41,3.41,10
,2010-01-20 03:30,20,3.41,3.41,3.41,3.41,5
,2010-01-20 05:00,20,3.3995,3.3995,3.3995,3.3995,1
,2010-01-20 05:30,20,3.4035,3.4035,3.4035,3.4035,1
,2010-01-20 06:00,20,3.3925,3.403,3.3925,3.403,3
,2010-01-20 07:00,20,3.4135,3.4135,3.4,3.4,20
,2010-01-20 07:30,20,3.401,3.406,3.401,3.401,4
,2010-01-20 08:00,20,3.402,3.402,3.39,3.399,25
,2010-01-20 08:30,20,3.4025,3.4025,3.402,3.402,2
,2010-01-20 09:00,20,3.3935,3.394,3.377,3.377,27
,2010-01-20 09:30,20,3.3725,3.3755,3.366,3.37,9
,2010-01-20 10:00,20,3.366,3.366,3.35,3.359,64
,2010-01-20 10:30,20,3.35,3.358,3.35,3.358,8
,2010-01-20 11:00,20,3.362,3.3725,3.362,3.3705,70
,2010-01-20 11:30,20,3.3705,3.371,3.3655,3.366,132
,2010-01-20 12:00,20,3.366,3.366,3.36,3.364,3
,2010-01-20 13:00,20,3.3725,3.3725,3.3725,3.3725,1
,2010-01-20 14:00,20,3.3725,3.3725,3.3725,3.3725,1
,2010-01-20 14:30,20,3.37,3.371,3.366,3.371,11
,2010-01-20 15:00,20,3.365,3.365,3.365,3.365,2
,2010-01-20 16:00,20,3.365,3.365,3.365,3.365,2
,2010-01-20 17:00,21,3.3705,3.3705,3.3705,3.3705,2
,2010-01-20 18:00,21,3.3725,3.374,3.3725,3.374,3
,2010-01-20 18:30,21,3.3705,3.38,3.37,3.38,7
,2010-01-20 19:00,21,3.38,3.4055,3.38,3.4055,19
,2010-01-20 20:00,21,3.411,3.411,3.397,3.397,16
,2010-01-20 23:30,21,3.4055,3.408,3.4055,3.408,3
,2010-01-21 00:00,21,3.408,3.41,3.405,3.41,13
,2010-01-21 00:30,21,3.41,3.41,3.41,3.41,1
,2010-01-21 01:30,21,3.395,3.395,3.39,3.39,5
,2010-01-21 02:30,21,3.3875,3.3875,3.3875,3.3875,1
,2010-01-21 03:00,21,3.37,3.37,3.3675,3.3675,3
,2010-01-21 03:30,21,3.365,3.365,3.365,3.365,1
,2010-01-21 04:00,21,3.365,3.365,3.365,3.365,4
,2010-01-21 04:30,21,3.365,3.365,3.3585,3.3585,23
,2010-01-21 05:30,21,3.355,3.355,3.355,3.355,1
,2010-01-21 06:00,21,3.363,3.363,3.363,3.363,2
,2010-01-21 07:00,21,3.371,3.371,3.3635,3.3675,105
,2010-01-21 07:30,21,3.3655,3.382,3.3655,3.37,8
,2010-01-21 08:00,21,3.373,3.3775,3.373,3.3755,8
,2010-01-21 08:30,21,3.387,3.387,3.387,3.387,1
,2010-01-21 09:00,21,3.3875,3.3875,3.371,3.371,6
,2010-01-21 09:30,21,3.35,3.3575,3.33,3.33,70
,2010-01-21 10:00,21,3.334,3.334,3.2945,3.297,31
,2010-01-21 10:30,21,3.3045,3.3155,3.303,3.3155,5
,2010-01-21 11:00,21,3.32,3.32,3.31,3.3155,13
,2010-01-21 11:30,21,3.3115,3.312,3.305,3.305,24
,2010-01-21 12:00,21,3.3075,3.3135,3.3075,3.3135,6
,2010-01-21 12:30,21,3.32,3.32,3.32,3.32,1
,2010-01-21 13:00,21,3.318,3.323,3.313,3.323,26
,2010-01-21 13:30,21,3.3285,3.3285,3.325,3.325,9
,2010-01-21 14:00,21,3.312,3.312,3.312,3.312,5
,2010-01-21 14:30,21,3.31,3.31,3.308,3.308,11
,2010-01-21 15:00,21,3.31,3.31,3.307,3.3075,7
,2010-01-21 16:00,21,3.3065,3.3065,3.3065,3.3065,1
,2010-01-21 18:30,22,3.309,3.309,3.309,3.309,6
,2010-01-21 19:30,22,3.3285,3.3305,3.3285,3.3285,3
,2010-01-21 20:00,22,3.328,3.331,3.327,3.331,15
,2010-01-21 20:30,22,3.326,3.326,3.326,3.326,1
,2010-01-21 21:00,22,3.325,3.325,3.325,3.325,7
,2010-01-21 21:30,22,3.308,3.308,3.3055,3.3055,4
,2010-01-21 23:30,22,3.2845,3.2845,3.28,3.28,5
,2010-01-22 00:30,22,3.3185,3.319,3.3155,3.3155,9
,2010-01-22 01:00,22,3.304,3.304,3.304,3.304,1
,2010-01-22 01:30,22,3.302,3.302,3.302,3.302,1
,2010-01-22 02:30,22,3.3205,3.3205,3.307,3.307,4
,2010-01-22 03:00,22,3.319,3.325,3.319,3.325,3
,2010-01-22 03:30,22,3.336,3.336,3.336,3.336,1
,2010-01-22 04:00,22,3.3385,3.3395,3.3385,3.3395,4
,2010-01-22 06:00,22,3.3125,3.317,3.3125,3.317,4
,2010-01-22 06:30,22,3.313,3.313,3.31,3.311,3
,2010-01-22 07:00,22,3.311,3.311,3.305,3.305,34
,2010-01-22 07:30,22,3.31,3.312,3.307,3.307,8
,2010-01-22 08:00,22,3.305,3.3165,3.305,3.3165,4
,2010-01-22 08:30,22,3.314,3.3155,3.309,3.3155,17
,2010-01-22 09:00,22,3.3155,3.3155,3.29,3.315,15
,2010-01-22 09:30,22,3.315,3.3565,3.311,3.3565,29
,2010-01-22 10:00,22,3.37,3.379,3.3505,3.379,32
,2010-01-22 10:30,22,3.3775,3.384,3.3725,3.373,21
,2010-01-22 11:00,22,3.3595,3.3655,3.3585,3.3655,4
,2010-01-22 11:30,22,3.372,3.372,3.357,3.357,59
,2010-01-22 12:00,22,3.358,3.361,3.354,3.361,9
,2010-01-22 12:30,22,3.3675,3.3675,3.3675,3.3675,1
,2010-01-22 13:00,22,3.38,3.38,3.3765,3.3785,16
,2010-01-22 13:30,22,3.372,3.373,3.369,3.3715,6
,2010-01-22 14:00,22,3.359,3.3615,3.356,3.361,5
,2010-01-22 14:30,22,3.354,3.354,3.354,3.354,2
,2010-01-22 15:00,22,3.359,3.359,3.356,3.356,9
,2010-01-22 15:30,22,3.36,3.36,3.357,3.357,3
,2010-01-24 19:00,25,3.3365,3.34,3.336,3.34,5
,2010-01-24 19:30,25,3.344,3.344,3.3435,3.3435,2
,2010-01-24 20:00,25,3.34,3.34,3.34,3.34,2
,2010-01-24 20:30,25,3.3455,3.3455,3.345,3.345,6
,2010-01-24 21:30,25,3.347,3.347,3.347,3.347,1
,2010-01-24 22:00,25,3.349,3.349,3.349,3.349,1
,2010-01-25 02:00,25,3.356,3.356,3.356,3.356,1
,2010-01-25 02:30,25,3.3655,3.375,3.3655,3.375,4
,2010-01-25 03:00,25,3.38,3.38,3.38,3.38,2
,2010-01-25 03:30,25,3.365,3.365,3.365,3.365,1
,2010-01-25 04:00,25,3.358,3.358,3.358,3.358,1
,2010-01-25 04:30,25,3.373,3.373,3.373,3.373,2
,2010-01-25 05:30,25,3.3825,3.383,3.3825,3.383,2
,2010-01-25 06:00,25,3.3835,3.39,3.383,3.388,6
,2010-01-25 06:30,25,3.382,3.382,3.3815,3.3815,5
,2010-01-25 07:00,25,3.383,3.388,3.3795,3.3795,13
,2010-01-25 07:30,25,3.3825,3.393,3.382,3.393,12
,2010-01-25 08:00,25,3.3915,3.3945,3.39,3.39,23
,2010-01-25 08:30,25,3.3895,3.41,3.3895,3.408,42
,2010-01-25 09:00,25,3.394,3.401,3.388,3.4,24
,2010-01-25 09:30,25,3.401,3.412,3.397,3.412,12
,2010-01-25 10:00,25,3.411,3.411,3.405,3.405,7
,2010-01-25 10:30,25,3.404,3.404,3.399,3.4015,15
,2010-01-25 11:00,25,3.399,3.4055,3.399,3.4055,5
,2010-01-25 11:30,25,3.406,3.41,3.406,3.409,9
,2010-01-25 12:00,25,3.402,3.405,3.402,3.405,6
,2010-01-25 12:30,25,3.4,3.401,3.4,3.4,5
,2010-01-25 13:00,25,3.3985,3.4,3.397,3.399,7
,2010-01-25 13:30,25,3.3985,3.3985,3.395,3.3975,20
,2010-01-25 15:00,25,3.3925,3.3955,3.3925,3.395,5
,2010-01-25 15:30,25,3.4015,3.4015,3.3975,3.3975,2
,2010-01-25 17:00,26,3.396,3.396,3.396,3.396,1
,2010-01-25 18:00,26,3.406,3.406,3.406,3.406,1
,2010-01-25 19:00,26,3.404,3.404,3.396,3.396,8
,2010-01-25 19:30,26,3.396,3.396,3.396,3.396,3
,2010-01-25 20:00,26,3.386,3.386,3.386,3.386,1
,2010-01-25 20:30,26,3.384,3.384,3.383,3.383,2
,2010-01-25 21:00,26,3.38,3.38,3.375,3.375,33
,2010-01-25 21:30,26,3.3735,3.3735,3.372,3.372,8
,2010-01-25 22:00,26,3.3705,3.3705,3.3705,3.3705,3
,2010-01-25 22:30,26,3.3705,3.3705,3.3705,3.3705,2
,2010-01-25 23:30,26,3.3635,3.3635,3.353,3.353,11
,2010-01-26 00:00,26,3.3545,3.3545,3.3545,3.3545,1
,2010-01-26 00:30,26,3.35,3.35,3.348,3.348,9
,2010-01-26 01:30,26,3.341,3.341,3.341,3.341,1
,2010-01-26 02:00,26,3.34,3.348,3.34,3.348,6
,2010-01-26 03:00,26,3.358,3.358,3.356,3.356,12
,2010-01-26 03:30,26,3.3435,3.3505,3.3435,3.3505,3
,2010-01-26 04:00,26,3.359,3.367,3.359,3.363,11
,2010-01-26 04:30,26,3.365,3.365,3.365,3.365,9
,2010-01-26 05:30,26,3.354,3.354,3.354,3.354,2
,2010-01-26 06:00,26,3.352,3.352,3.344,3.344,3
,2010-01-26 06:30,26,3.3455,3.361,3.3455,3.361,23
,2010-01-26 07:00,26,3.3645,3.3645,3.3485,3.3485,38
,2010-01-26 08:00,26,3.3455,3.3455,3.3275,3.3275,40
,2010-01-26 08:30,26,3.324,3.3525,3.324,3.34,37
,2010-01-26 09:00,26,3.345,3.361,3.341,3.36,41
,2010-01-26 09:30,26,3.3515,3.36,3.3515,3.3595,24
,2010-01-26 10:00,26,3.36,3.372,3.3585,3.372,16
,2010-01-26 10:30,26,3.3725,3.3785,3.364,3.364,29
,2010-01-26 11:00,26,3.367,3.367,3.358,3.358,4
,2010-01-26 11:30,26,3.36,3.365,3.35,3.35,21
,2010-01-26 12:00,26,3.355,3.3605,3.355,3.355,18
,2010-01-26 12:30,26,3.361,3.362,3.361,3.362,16
,2010-01-26 13:00,26,3.361,3.362,3.355,3.359,20
,2010-01-26 13:30,26,3.358,3.36,3.356,3.36,5
,2010-01-26 14:00,26,3.36,3.36,3.3535,3.3535,4
,2010-01-26 14:30,26,3.3505,3.3505,3.3505,3.3505,2
,2010-01-26 15:00,26,3.35,3.35,3.35,3.35,3
,2010-01-26 15:30,26,3.347,3.347,3.346,3.346,3
,2010-01-26 16:00,26,3.3495,3.3505,3.3495,3.3505,4
,2010-01-26 18:00,27,3.349,3.349,3.349,3.349,1
,2010-01-26 18:30,27,3.3575,3.3575,3.3575,3.3575,1
,2010-01-26 19:00,27,3.3575,3.3575,3.3575,3.3575,2
,2010-01-26 19:30,27,3.36,3.36,3.36,3.36,1
,2010-01-26 20:00,27,3.361,3.361,3.361,3.361,1
,2010-01-26 20:30,27,3.3415,3.3415,3.3415,3.3415,3
,2010-01-26 21:00,27,3.36,3.36,3.36,3.36,1
,2010-01-26 22:00,27,3.362,3.362,3.361,3.361,2
,2010-01-26 22:30,27,3.3685,3.3685,3.3685,3.3685,2
,2010-01-26 23:00,27,3.3655,3.3655,3.3655,3.3655,1
,2010-01-27 00:30,27,3.355,3.355,3.3545,3.3545,5
,2010-01-27 01:00,27,3.3455,3.3455,3.3455,3.3455,1
,2010-01-27 01:30,27,3.346,3.346,3.346,3.346,1
,2010-01-27 02:00,27,3.3405,3.3405,3.324,3.324,20
,2010-01-27 03:00,27,3.3255,3.3255,3.32,3.32,4
,2010-01-27 03:30,27,3.317,3.317,3.312,3.312,3
,2010-01-27 04:00,27,3.3055,3.317,3.3055,3.317,3
,2010-01-27 04:30,27,3.321,3.3215,3.314,3.314,6
,2010-01-27 05:00,27,3.312,3.3145,3.312,3.3145,5
,2010-01-27 05:30,27,3.3175,3.3175,3.3175,3.3175,11
,2010-01-27 06:00,27,3.3175,3.3175,3.3145,3.315,22
,2010-01-27 07:00,27,3.3235,3.3255,3.319,3.3245,46
,2010-01-27 07:30,27,3.3055,3.3145,3.302,3.307,44
,2010-01-27 08:00,27,3.307,3.3075,3.303,3.305,12
,2010-01-27 08:30,27,3.3075,3.319,3.3075,3.3175,25
,2010-01-27 09:00,27,3.3115,3.315,3.2955,3.303,58
,2010-01-27 09:30,27,3.306,3.306,3.271,3.286,27
,2010-01-27 10:00,27,3.296,3.2995,3.294,3.2995,13
,2010-01-27 10:30,27,3.3,3.306,3.2935,3.295,17
,2010-01-27 11:00,27,3.295,3.298,3.2675,3.269,94
,2010-01-27 11:30,27,3.2675,3.2675,3.236,3.239,76
,2010-01-27 12:00,27,3.237,3.2395,3.21,3.21,50
,2010-01-27 12:30,27,3.2215,3.227,3.2175,3.2175,11
,2010-01-27 13:00,27,3.2185,3.22,3.21,3.215,13
,2010-01-27 13:30,27,3.208,3.208,3.208,3.208,3
,2010-01-27 14:00,27,3.207,3.207,3.189,3.201,12
,2010-01-27 14:30,27,3.2095,3.2135,3.2095,3.2125,4
,2010-01-27 15:00,27,3.207,3.211,3.207,3.211,4
,2010-01-27 16:00,27,3.21,3.21,3.21,3.21,3
,2010-01-27 19:00,28,3.2245,3.24,3.2235,3.24,26
,2010-01-27 19:30,28,3.235,3.236,3.23,3.23,6
,2010-01-27 20:00,28,3.2275,3.2275,3.2275,3.2275,2
,2010-01-27 20:30,28,3.224,3.2325,3.224,3.2325,5
,2010-01-27 21:00,28,3.235,3.237,3.235,3.237,2
,2010-01-27 22:00,28,3.235,3.235,3.235,3.235,5
,2010-01-27 23:00,28,3.24,3.24,3.24,3.24,5
,2010-01-27 23:30,28,3.245,3.2465,3.2425,3.2425,3
,2010-01-28 00:30,28,3.234,3.234,3.224,3.228,19
,2010-01-28 01:30,28,3.225,3.225,3.225,3.225,1
,2010-01-28 02:00,28,3.2465,3.25,3.2395,3.2395,16
,2010-01-28 02:30,28,3.2405,3.2405,3.2405,3.2405,1
,2010-01-28 03:00,28,3.252,3.256,3.252,3.256,6
,2010-01-28 03:30,28,3.253,3.253,3.2505,3.2505,17
,2010-01-28 04:00,28,3.2465,3.2465,3.2445,3.2445,5
,2010-01-28 04:30,28,3.241,3.241,3.225,3.225,12
,2010-01-28 05:00,28,3.2075,3.2075,3.2075,3.2075,1
,2010-01-28 05:30,28,3.21,3.21,3.205,3.205,7
,2010-01-28 06:00,28,3.2025,3.217,3.2025,3.217,10
,2010-01-28 06:30,28,3.222,3.231,3.2205,3.221,10
,2010-01-28 07:00,28,3.22,3.226,3.21,3.213,31
,2010-01-28 07:30,28,3.2125,3.227,3.2075,3.2225,41
,2010-01-28 08:00,28,3.215,3.2415,3.215,3.241,25
,2010-01-28 08:30,28,3.2325,3.2325,3.2145,3.22,17
,2010-01-28 09:00,28,3.21,3.21,3.185,3.19,46
,2010-01-28 09:30,28,3.191,3.201,3.155,3.155,26
,2010-01-28 10:00,28,3.166,3.166,3.15,3.157,56
,2010-01-28 10:30,28,3.1455,3.1455,3.1385,3.143,37
,2010-01-28 11:00,28,3.1385,3.1385,3.1275,3.1275,24
,2010-01-28 11:30,28,3.1215,3.122,3.1075,3.113,68
,2010-01-28 12:00,28,3.12,3.12,3.109,3.1195,13
,2010-01-28 12:30,28,3.121,3.131,3.121,3.13,11
,2010-01-28 13:00,28,3.1285,3.129,3.1285,3.129,2
,2010-01-28 13:30,28,3.128,3.133,3.128,3.133,4
,2010-01-28 14:30,28,3.1335,3.1335,3.122,3.122,4
,2010-01-28 15:00,28,3.1155,3.1155,3.115,3.115,7
,2010-01-28 15:30,28,3.1245,3.127,3.1245,3.127,6
,2010-01-28 17:00,29,3.1315,3.1315,3.1315,3.1315,1
,2010-01-28 18:00,29,3.13,3.13,3.13,3.13,4
,2010-01-28 18:30,29,3.14,3.14,3.14,3.14,2
,2010-01-28 19:00,29,3.15,3.1605,3.15,3.155,31
,2010-01-28 19:30,29,3.155,3.155,3.1545,3.1545,9
,2010-01-28 20:00,29,3.148,3.148,3.148,3.148,1
,2010-01-28 20:30,29,3.16,3.16,3.1585,3.1585,2
,2010-01-28 21:00,29,3.155,3.155,3.155,3.155,1
,2010-01-28 21:30,29,3.153,3.153,3.153,3.153,1
,2010-01-28 23:00,29,3.142,3.142,3.142,3.142,4
,2010-01-28 23:30,29,3.122,3.122,3.121,3.122,3
,2010-01-29 00:00,29,3.1155,3.1155,3.113,3.113,2
,2010-01-29 00:30,29,3.118,3.118,3.118,3.118,1
,2010-01-29 01:00,29,3.1255,3.1255,3.1175,3.1175,5
,2010-01-29 01:30,29,3.1135,3.1205,3.11,3.12,7
,2010-01-29 02:00,29,3.116,3.121,3.1125,3.117,43
,2010-01-29 03:00,29,3.1235,3.1315,3.1235,3.127,18
,2010-01-29 03:30,29,3.127,3.128,3.123,3.123,4
,2010-01-29 04:00,29,3.127,3.1355,3.127,3.128,26
,2010-01-29 04:30,29,3.121,3.121,3.121,3.121,1
,2010-01-29 05:00,29,3.1285,3.13,3.1285,3.13,2
,2010-01-29 05:30,29,3.134,3.14,3.134,3.139,27
,2010-01-29 06:00,29,3.1375,3.138,3.131,3.1325,9
,2010-01-29 06:30,29,3.13,3.131,3.1285,3.131,46
,2010-01-29 07:00,29,3.1305,3.143,3.1265,3.143,127
,2010-01-29 07:30,29,3.147,3.1685,3.145,3.151,99
,2010-01-29 08:00,29,3.1485,3.1515,3.1315,3.1415,30
,2010-01-29 08:30,29,3.1435,3.1445,3.12,3.127,24
,2010-01-29 09:00,29,3.123,3.123,3.09,3.12,57
,2010-01-29 09:30,29,3.1225,3.123,3.093,3.093,36
,2010-01-29 10:00,29,3.097,3.104,3.096,3.0975,12
,2010-01-29 10:30,29,3.09,3.091,3.066,3.0785,65
,2010-01-29 11:00,29,3.076,3.0825,3.0705,3.077,26
,2010-01-29 11:30,29,3.0775,3.0805,3.06,3.065,239
,2010-01-29 12:00,29,3.0705,3.076,3.067,3.076,109
,2010-01-29 12:30,29,3.072,3.076,3.0675,3.0675,15
,2010-01-29 13:00,29,3.066,3.067,3.064,3.064,22
,2010-01-29 13:30,29,3.064,3.064,3.05,3.0525,56
,2010-01-29 14:00,29,3.0525,3.054,3.0525,3.054,10
,2010-01-29 14:30,29,3.0525,3.057,3.0525,3.0535,18
,2010-01-29 15:30,29,3.0515,3.059,3.051,3.0585,4
,2010-01-29 16:00,29,3.0575,3.0575,3.056,3.056,4
,2010-01-31 17:00,1,3.051,3.0515,3.051,3.0515,3
,2010-01-31 18:00,1,3.07,3.071,3.07,3.071,8
,2010-01-31 18:30,1,3.07,3.07,3.07,3.07,2
,2010-01-31 19:00,1,3.0695,3.084,3.064,3.064,36
,2010-01-31 19:30,1,3.03,3.03,3.01,3.02,23
,2010-01-31 20:00,1,3.032,3.032,3.0195,3.0195,3
,2010-01-31 21:00,1,3.024,3.0335,3.0235,3.0335,8
,2010-01-31 21:30,1,3.028,3.028,3.028,3.028,1
,2010-01-31 23:00,1,3.0245,3.025,3.0235,3.0235,3
,2010-01-31 23:30,1,3.03,3.0435,3.03,3.0405,43
,2010-02-01 00:00,1,3.03,3.03,3.02,3.02,3
,2010-02-01 00:30,1,3.0405,3.05,3.0385,3.05,9
,2010-02-01 01:00,1,3.0515,3.056,3.0515,3.0545,11
,2010-02-01 01:30,1,3.046,3.05,3.046,3.05,3
,2010-02-01 02:30,1,3.0425,3.0425,3.0425,3.0425,1
,2010-02-01 03:00,1,3.043,3.043,3.043,3.043,5
,2010-02-01 04:00,1,3.042,3.042,3.0405,3.0405,2
,2010-02-01 04:30,1,3.042,3.042,3.04,3.0405,31
,2010-02-01 05:00,1,3.0465,3.0475,3.0465,3.0475,5
,2010-02-01 05:30,1,3.0455,3.0455,3.0355,3.0365,5
,2010-02-01 06:00,1,3.037,3.045,3.037,3.045,69
,2010-02-01 06:30,1,3.05,3.062,3.05,3.062,89
,2010-02-01 07:00,1,3.063,3.067,3.055,3.0625,121
,2010-02-01 07:30,1,3.062,3.0775,3.06,3.0625,72
,2010-02-01 08:00,1,3.06,3.07,3.06,3.0685,65
,2010-02-01 08:30,1,3.07,3.0735,3.06,3.0615,50
,2010-02-01 09:00,1,3.0635,3.103,3.0635,3.103,211
,2010-02-01 09:30,1,3.095,3.0965,3.0885,3.0895,71
,2010-02-01 10:00,1,3.0895,3.113,3.087,3.1115,169
,2010-02-01 10:30,1,3.109,3.1095,3.094,3.0955,137
,2010-02-01 11:00,1,3.0935,3.099,3.091,3.0955,33
,2010-02-01 11:30,1,3.089,3.096,3.0875,3.096,53
,2010-02-01 12:00,1,3.105,3.1115,3.1045,3.1065,23
,2010-02-01 12:30,1,3.11,3.112,3.11,3.112,10
,2010-02-01 13:00,1,3.11,3.11,3.1025,3.1035,19
,2010-02-01 13:30,1,3.1035,3.1035,3.1035,3.1035,3
,2010-02-01 14:00,1,3.106,3.113,3.106,3.1095,19
,2010-02-01 14:30,1,3.1075,3.12,3.1075,3.12,37
,2010-02-01 15:00,1,3.12,3.1235,3.12,3.1225,14
,2010-02-01 16:00,1,3.124,3.124,3.1235,3.1235,2
,2010-02-01 19:00,2,3.113,3.113,3.1,3.1,4
,2010-02-01 19:30,2,3.093,3.0935,3.088,3.088,5
,2010-02-01 20:30,2,3.088,3.088,3.088,3.088,1
,2010-02-01 21:00,2,3.0935,3.0935,3.0935,3.0935,2
,2010-02-01 21:30,2,3.088,3.0885,3.088,3.0885,2
,2010-02-01 22:00,2,3.089,3.089,3.085,3.085,5
,2010-02-01 23:30,2,3.08,3.08,3.08,3.08,3
,2010-02-02 00:00,2,3.086,3.086,3.086,3.086,3
,2010-02-02 00:30,2,3.072,3.072,3.072,3.072,2
,2010-02-02 02:00,2,3.077,3.077,3.075,3.075,4
,2010-02-02 02:30,2,3.0725,3.0775,3.07,3.0775,85
,2010-02-02 03:00,2,3.09,3.09,3.09,3.09,22
,2010-02-02 03:30,2,3.097,3.097,3.097,3.097,1
,2010-02-02 04:00,2,3.11,3.1235,3.11,3.1225,143
,2010-02-02 04:30,2,3.1225,3.13,3.1225,3.123,45
,2010-02-02 05:00,2,3.1255,3.1275,3.125,3.1275,23
,2010-02-02 05:30,2,3.135,3.1385,3.135,3.1385,52
,2010-02-02 06:00,2,3.1315,3.1315,3.1245,3.125,18
,2010-02-02 06:30,2,3.125,3.138,3.123,3.1305,92
,2010-02-02 07:00,2,3.125,3.125,3.108,3.111,52
,2010-02-02 07:30,2,3.11,3.1175,3.11,3.117,103
,2010-02-02 08:00,2,3.1155,3.124,3.1135,3.1165,24
,2010-02-02 08:30,2,3.117,3.117,3.102,3.111,22
,2010-02-02 09:00,2,3.1095,3.12,3.093,3.12,112
,2010-02-02 09:30,2,3.122,3.1285,3.112,3.112,13
,2010-02-02 10:00,2,3.109,3.112,3.094,3.112,37
,2010-02-02 10:30,2,3.1115,3.114,3.101,3.1035,59
,2010-02-02 11:00,2,3.1045,3.109,3.1045,3.109,22
,2010-02-02 11:30,2,3.1155,3.1155,3.1025,3.104,34
,2010-02-02 12:00,2,3.1045,3.113,3.1045,3.113,39
,2010-02-02 12:30,2,3.1165,3.117,3.1145,3.115,27
,2010-02-02 13:00,2,3.121,3.124,3.1105,3.1105,3
,2010-02-02 13:30,2,3.11,3.11,3.11,3.11,1
,2010-02-02 14:00,2,3.107,3.1115,3.107,3.11,6
,2010-02-02 14:30,2,3.11,3.1145,3.11,3.1145,4
,2010-02-02 15:00,2,3.1195,3.1195,3.1115,3.1115,5
,2010-02-02 15:30,2,3.117,3.117,3.117,3.117,4
,2010-02-02 16:00,2,3.115,3.1175,3.115,3.1175,2
,2010-02-02 17:00,3,3.11,3.11,3.107,3.107,3
,2010-02-02 17:30,3,3.111,3.111,3.1105,3.1105,3
,2010-02-02 18:00,3,3.112,3.112,3.111,3.111,7
,2010-02-02 18:30,3,3.11,3.11,3.11,3.11,5
,2010-02-02 19:00,3,3.12,3.125,3.1155,3.1245,17
,2010-02-02 19:30,3,3.122,3.122,3.0995,3.1095,20
,2010-02-02 20:30,3,3.095,3.0965,3.09,3.096,6
,2010-02-02 21:00,3,3.111,3.1215,3.111,3.1215,5
,2010-02-02 21:30,3,3.126,3.1325,3.126,3.1325,5
,2010-02-02 23:30,3,3.1315,3.1315,3.13,3.13,2
,2010-02-03 00:00,3,3.14,3.14,3.14,3.14,1
,2010-02-03 00:30,3,3.137,3.139,3.133,3.133,14
,2010-02-03 01:00,3,3.14,3.141,3.1385,3.141,5
,2010-02-03 01:30,3,3.1455,3.1455,3.143,3.143,2
,2010-02-03 02:00,3,3.1415,3.1415,3.1355,3.1355,3
,2010-02-03 03:00,3,3.1455,3.156,3.1455,3.155,42
,2010-02-03 03:30,3,3.15,3.1535,3.15,3.1535,8
,2010-02-03 04:00,3,3.1525,3.1525,3.144,3.146,44
,2010-02-03 05:00,3,3.1405,3.1405,3.1405,3.1405,1
,2010-02-03 05:30,3,3.133,3.141,3.133,3.141,2
,2010-02-03 06:00,3,3.1335,3.1355,3.1265,3.1265,23
,2010-02-03 06:30,3,3.1205,3.1225,3.12,3.122,4
,2010-02-03 07:00,3,3.119,3.119,3.071,3.075,177
,2010-02-03 07:30,3,3.074,3.082,3.056,3.0605,73
,2010-02-03 08:00,3,3.0585,3.073,3.055,3.055,103
,2010-02-03 08:30,3,3.0555,3.0765,3.0555,3.072,94
,2010-02-03 09:00,3,3.071,3.071,3.042,3.0445,165
,2010-02-03 09:30,3,3.0445,3.05,3.0295,3.0375,293
,2010-02-03 10:00,3,3.0375,3.044,3.0305,3.0305,152
,2010-02-03 10:30,3,3.032,3.032,2.979,2.982,183
,2010-02-03 11:00,3,2.9795,2.9945,2.971,2.98,233
,2010-02-03 11:30,3,2.9785,2.99,2.9695,2.988,270
,2010-02-03 12:00,3,2.9875,2.998,2.987,2.9955,22
,2010-02-03 12:30,3,2.998,2.998,2.9965,2.9965,3
,2010-02-03 13:00,3,2.993,2.9975,2.985,2.985,28
,2010-02-03 13:30,3,2.998,2.998,2.991,2.995,29
,2010-02-03 14:00,3,2.996,3.0015,2.996,2.9965,17
,2010-02-03 14:30,3,2.994,2.994,2.9875,2.9875,11
,2010-02-03 15:00,3,2.9875,2.9935,2.9875,2.9935,29
,2010-02-03 15:30,3,2.9955,2.998,2.9955,2.9965,4
,2010-02-03 16:00,3,2.9995,3.001,2.996,3.001,4
,2010-02-03 17:00,4,3.002,3.002,3.002,3.002,6
,2010-02-03 17:30,4,3,3,3,3,1
,2010-02-03 18:00,4,3.003,3.003,3.003,3.003,1
,2010-02-03 18:30,4,2.9985,2.9985,2.9985,2.9985,5
,2010-02-03 19:00,4,2.9985,3.014,2.9985,3.014,20
,2010-02-03 19:30,4,3.009,3.014,3.006,3.014,7
,2010-02-03 20:00,4,3.015,3.019,3.015,3.018,6
,2010-02-03 20:30,4,3.02,3.033,3.02,3.033,49
,2010-02-03 21:00,4,3.0265,3.0265,3.024,3.025,4
,2010-02-03 21:30,4,3.025,3.025,3.023,3.023,9
,2010-02-03 22:30,4,3.0055,3.01,3.005,3.0075,13
,2010-02-03 23:00,4,3.01,3.01,3.01,3.01,1
,2010-02-03 23:30,4,3.0115,3.0115,3.0115,3.0115,1
,2010-02-04 00:00,4,3.015,3.0155,3.0135,3.0135,22
,2010-02-04 01:00,4,3.003,3.0035,3.003,3.0035,9
,2010-02-04 01:30,4,2.9975,2.9975,2.9875,2.9875,9
,2010-02-04 02:00,4,2.984,2.984,2.9765,2.9765,5
,2010-02-04 02:30,4,2.98,2.993,2.9725,2.993,6
,2010-02-04 03:00,4,2.9815,2.9815,2.9815,2.9815,1
,2010-02-04 03:30,4,2.9875,3.003,2.9875,2.998,68
,2010-02-04 04:00,4,2.9925,2.9925,2.9845,2.987,69
,2010-02-04 04:30,4,2.9945,2.995,2.99,2.9905,26
,2010-02-04 05:00,4,2.9915,3.0005,2.9915,3,32
,2010-02-04 05:30,4,3,3,2.9875,2.9875,29
,2010-02-04 06:00,4,2.9875,2.99,2.9875,2.99,24
,2010-02-04 06:30,4,2.9925,2.997,2.9925,2.9955,6
,2010-02-04 07:00,4,2.9805,2.996,2.9795,2.995,99
,2010-02-04 07:30,4,2.99,2.99,2.9675,2.9685,88
,2010-02-04 08:00,4,2.968,2.9695,2.9365,2.94,65
,2010-02-04 08:30,4,2.937,2.9525,2.923,2.9255,144
,2010-02-04 09:00,4,2.927,2.9335,2.898,2.9095,256
,2010-02-04 09:30,4,2.911,2.92,2.91,2.914,86
,2010-02-04 10:00,4,2.906,2.908,2.892,2.897,47
,2010-02-04 10:30,4,2.8985,2.9025,2.878,2.9025,80
,2010-02-04 11:00,4,2.898,2.9045,2.8975,2.8995,60
,2010-02-04 11:30,4,2.897,2.897,2.891,2.895,40
,2010-02-04 12:00,4,2.8945,2.9,2.8945,2.8965,9
,2010-02-04 12:30,4,2.9035,2.9055,2.8955,2.8955,41
,2010-02-04 13:00,4,2.8985,2.8985,2.895,2.897,11
,2010-02-04 13:30,4,2.894,2.898,2.894,2.898,4
,2010-02-04 14:00,4,2.8945,2.8945,2.8895,2.8895,6
,2010-02-04 14:30,4,2.885,2.887,2.874,2.8765,15
,2010-02-04 15:00,4,2.872,2.874,2.872,2.874,6
,2010-02-04 15:30,4,2.874,2.874,2.873,2.873,4
,2010-02-04 16:00,4,2.8725,2.8725,2.8725,2.8725,1
,2010-02-04 17:00,5,2.8875,2.8875,2.8875,2.8875,3
,2010-02-04 17:30,5,2.89,2.89,2.89,2.89,2
,2010-02-04 18:00,5,2.8935,2.8935,2.8935,2.8935,1
,2010-02-04 18:30,5,2.8925,2.8965,2.8925,2.8965,3
,2010-02-04 19:00,5,2.9,2.905,2.894,2.894,9
,2010-02-04 19:30,5,2.8925,2.901,2.8925,2.9,13
,2010-02-04 20:00,5,2.901,2.901,2.9005,2.9005,13
,2010-02-04 20:30,5,2.899,2.899,2.899,2.899,3
,2010-02-04 22:00,5,2.889,2.889,2.889,2.889,2
,2010-02-04 22:30,5,2.886,2.886,2.886,2.886,3
,2010-02-04 23:00,5,2.8795,2.8795,2.8795,2.8795,1
,2010-02-04 23:30,5,2.882,2.882,2.86,2.86,18
,2010-02-05 00:00,5,2.875,2.879,2.871,2.8785,23
,2010-02-05 00:30,5,2.878,2.892,2.877,2.8885,57
,2010-02-05 01:00,5,2.891,2.893,2.8845,2.8845,22
,2010-02-05 01:30,5,2.8755,2.8755,2.861,2.8635,14
,2010-02-05 02:00,5,2.8605,2.8605,2.834,2.834,37
,2010-02-05 02:30,5,2.832,2.855,2.832,2.853,30
,2010-02-05 03:00,5,2.858,2.8625,2.8455,2.8455,24
,2010-02-05 03:30,5,2.8425,2.8575,2.8425,2.8525,9
,2010-02-05 04:00,5,2.8465,2.8465,2.829,2.837,18
,2010-02-05 04:30,5,2.837,2.85,2.837,2.8425,9
,2010-02-05 05:00,5,2.8415,2.8485,2.8415,2.8485,3
,2010-02-05 05:30,5,2.8485,2.8655,2.8485,2.858,55
,2010-02-05 06:00,5,2.854,2.854,2.849,2.8515,6
,2010-02-05 06:30,5,2.853,2.853,2.8415,2.8415,25
,2010-02-05 07:00,5,2.8425,2.8555,2.8305,2.853,176
,2010-02-05 07:30,5,2.85,2.894,2.842,2.8925,164
,2010-02-05 08:00,5,2.887,2.887,2.853,2.87,201
,2010-02-05 08:30,5,2.875,2.8845,2.8625,2.87,101
,2010-02-05 09:00,5,2.8725,2.8775,2.853,2.8735,45
,2010-02-05 09:30,5,2.8795,2.8865,2.873,2.878,157
,2010-02-05 10:00,5,2.881,2.884,2.873,2.8755,61
,2010-02-05 10:30,5,2.8605,2.8605,2.834,2.853,139
,2010-02-05 11:00,5,2.8545,2.89,2.848,2.89,181
,2010-02-05 11:30,5,2.8865,2.8865,2.8705,2.874,98
,2010-02-05 12:00,5,2.8735,2.877,2.8655,2.8655,57
,2010-02-05 12:30,5,2.865,2.865,2.851,2.8555,31
,2010-02-05 13:00,5,2.854,2.875,2.854,2.8705,22
,2010-02-05 13:30,5,2.8655,2.8735,2.8655,2.8735,13
,2010-02-05 14:00,5,2.88,2.9035,2.88,2.894,23
,2010-02-05 14:30,5,2.8955,2.905,2.8955,2.903,22
,2010-02-05 15:00,5,2.902,2.9045,2.902,2.9045,6
,2010-02-05 15:30,5,2.909,2.909,2.9035,2.905,4
,2010-02-05 16:00,5,2.904,2.9085,2.904,2.9085,4
,2010-02-07 17:00,8,2.8925,2.901,2.892,2.894,9
,2010-02-07 17:30,8,2.898,2.898,2.898,2.898,1
,2010-02-07 19:00,8,2.93,2.9455,2.92,2.9205,20
,2010-02-07 19:30,8,2.9235,2.93,2.9235,2.9245,15
,2010-02-07 20:00,8,2.9265,2.929,2.92,2.92,10
,2010-02-07 20:30,8,2.9215,2.9215,2.9175,2.9175,3
,2010-02-07 21:00,8,2.9155,2.919,2.9145,2.918,10
,2010-02-07 21:30,8,2.9135,2.9135,2.9135,2.9135,1
,2010-02-07 22:30,8,2.9175,2.922,2.9175,2.922,7
,2010-02-07 23:00,8,2.9155,2.919,2.9155,2.9155,19
,2010-02-07 23:30,8,2.916,2.927,2.915,2.925,23
,2010-02-08 00:00,8,2.9235,2.926,2.92,2.92,6
,2010-02-08 01:00,8,2.919,2.931,2.914,2.931,8
,2010-02-08 01:30,8,2.922,2.922,2.9175,2.9175,5
,2010-02-08 02:00,8,2.914,2.92,2.914,2.92,9
,2010-02-08 02:30,8,2.926,2.9315,2.926,2.9315,3
,2010-02-08 03:00,8,2.938,2.9385,2.9235,2.9235,24
,2010-02-08 03:30,8,2.9255,2.9255,2.919,2.919,35
,2010-02-08 04:00,8,2.921,2.921,2.9155,2.9175,4
,2010-02-08 04:30,8,2.92,2.92,2.92,2.92,2
,2010-02-08 05:00,8,2.915,2.915,2.907,2.907,21
,2010-02-08 05:30,8,2.909,2.9095,2.899,2.9035,130
,2010-02-08 06:00,8,2.897,2.9,2.886,2.886,14
,2010-02-08 06:30,8,2.883,2.898,2.8795,2.896,31
,2010-02-08 07:00,8,2.8915,2.8955,2.883,2.8935,112
,2010-02-08 07:30,8,2.885,2.9,2.8835,2.891,85
,2010-02-08 08:00,8,2.8975,2.9035,2.8925,2.902,89
,2010-02-08 08:30,8,2.8975,2.9,2.88,2.888,81
,2010-02-08 09:00,8,2.8925,2.903,2.8895,2.9025,92
,2010-02-08 09:30,8,2.8925,2.911,2.8925,2.9105,122
,2010-02-08 10:00,8,2.91,2.9225,2.91,2.914,364
,2010-02-08 10:30,8,2.914,2.9315,2.9085,2.9255,423
,2010-02-08 11:00,8,2.9265,2.9335,2.924,2.933,427
,2010-02-08 11:30,8,2.9345,2.941,2.925,2.9315,243
,2010-02-08 12:00,8,2.927,2.927,2.9175,2.922,57
,2010-02-08 12:30,8,2.9195,2.9195,2.918,2.918,12
,2010-02-08 13:00,8,2.919,2.9255,2.919,2.925,11
,2010-02-08 13:30,8,2.925,2.925,2.9175,2.9175,18
,2010-02-08 14:00,8,2.9155,2.9195,2.915,2.9195,7
,2010-02-08 14:30,8,2.9205,2.921,2.91,2.91,9
,2010-02-08 15:00,8,2.9025,2.903,2.9025,2.903,4
,2010-02-08 15:30,8,2.903,2.903,2.903,2.903,1
,2010-02-08 16:00,8,2.903,2.9035,2.903,2.9035,4
,2010-02-08 17:00,9,2.903,2.903,2.903,2.903,1
,2010-02-08 19:00,9,2.902,2.902,2.902,2.902,1
,2010-02-08 19:30,9,2.905,2.914,2.905,2.914,3
,2010-02-08 20:00,9,2.93,2.938,2.93,2.9355,7
,2010-02-08 20:30,9,2.94,2.94,2.9375,2.9375,6
,2010-02-08 22:00,9,2.9385,2.94,2.938,2.94,8
,2010-02-08 22:30,9,2.94,2.946,2.94,2.9455,11
,2010-02-08 23:30,9,2.95,2.9555,2.95,2.955,13
,2010-02-09 00:00,9,2.953,2.959,2.953,2.959,8
,2010-02-09 00:30,9,2.9565,2.9635,2.9565,2.9605,4
,2010-02-09 01:00,9,2.9575,2.9575,2.9575,2.9575,1
,2010-02-09 01:30,9,2.9595,2.9595,2.9565,2.9565,5
,2010-02-09 02:00,9,2.9555,2.9555,2.9475,2.948,20
,2010-02-09 02:30,9,2.9485,2.9485,2.948,2.948,2
,2010-02-09 03:00,9,2.936,2.961,2.9355,2.961,59
,2010-02-09 03:30,9,2.959,2.959,2.9535,2.958,10
,2010-02-09 04:30,9,2.9535,2.955,2.9515,2.955,5
,2010-02-09 05:00,9,2.955,2.955,2.9445,2.9445,18
,2010-02-09 05:30,9,2.949,2.949,2.941,2.941,10
,2010-02-09 06:30,9,2.9575,2.973,2.9575,2.97,137
,2010-02-09 07:00,9,2.966,2.966,2.957,2.957,54
,2010-02-09 07:30,9,2.9595,2.9705,2.9595,2.9645,62
,2010-02-09 08:00,9,2.9565,2.97,2.956,2.97,29
,2010-02-09 08:30,9,2.97,2.985,2.9695,2.9725,210
,2010-02-09 09:00,9,2.9685,2.9825,2.9685,2.975,101
,2010-02-09 09:30,9,2.974,2.9815,2.966,2.9735,63
,2010-02-09 10:00,9,2.966,2.9705,2.956,2.9605,154
,2010-02-09 10:30,9,2.96,2.995,2.9515,2.9925,39
,2010-02-09 11:00,9,2.994,3.0215,2.9935,3.015,199
,2010-02-09 11:30,9,3.0165,3.02,3.001,3.007,76
,2010-02-09 12:00,9,3.005,3.016,3.0035,3.0105,27
,2010-02-09 12:30,9,3.011,3.013,3.0095,3.011,22
,2010-02-09 13:00,9,3.012,3.0145,3.009,3.009,7
,2010-02-09 13:30,9,3.011,3.0135,3.008,3.0135,16
,2010-02-09 14:00,9,3.0135,3.015,3.013,3.013,10
,2010-02-09 14:30,9,3.02,3.02,3.0165,3.0165,8
,2010-02-09 15:00,9,3.017,3.017,3.017,3.017,1
,2010-02-09 15:30,9,3.015,3.015,3.015,3.015,1
,2010-02-09 16:00,9,3.0185,3.0185,3.0185,3.0185,6
,2010-02-09 17:00,10,3.011,3.011,3.005,3.005,5
,2010-02-09 17:30,10,3.0035,3.0035,3.003,3.0035,3
,2010-02-09 18:30,10,3.0125,3.0135,3.0125,3.0135,2
,2010-02-09 19:00,10,3.0015,3.01,2.9995,3.01,14
,2010-02-09 19:30,10,3.016,3.016,3.016,3.016,2
,2010-02-09 20:00,10,3.016,3.0335,3.016,3.025,23
,2010-02-09 20:30,10,3.006,3.0135,3.006,3.0135,7
,2010-02-09 21:00,10,3.018,3.0185,3.013,3.0175,8
,2010-02-09 21:30,10,3.009,3.009,2.9915,2.9915,8
,2010-02-09 22:00,10,2.99,2.9925,2.99,2.99,50
,2010-02-09 22:30,10,2.991,2.991,2.991,2.991,2
,2010-02-09 23:30,10,2.9945,2.995,2.986,2.995,17
,2010-02-10 00:00,10,3.0045,3.007,3.0045,3.007,5
,2010-02-10 00:30,10,3.0065,3.028,3.0065,3.027,65
,2010-02-10 01:00,10,3.026,3.026,3.021,3.022,6
,2010-02-10 01:30,10,3.0185,3.022,3.018,3.0185,5
,2010-02-10 02:00,10,3.0085,3.0085,3.003,3.004,39
,2010-02-10 02:30,10,3.004,3.004,3.002,3.002,12
,2010-02-10 03:00,10,2.9975,3,2.9975,3,17
,2010-02-10 03:30,10,2.99,2.998,2.99,2.998,2
,2010-02-10 04:00,10,3.001,3.006,3.001,3.006,28
,2010-02-10 04:30,10,3.01,3.0155,3.01,3.0155,42
,2010-02-10 05:00,10,3.0135,3.0135,3.0135,3.0135,1
,2010-02-10 05:30,10,3.014,3.014,3.014,3.014,1
,2010-02-10 06:00,10,3.0135,3.0135,3.0135,3.0135,1
,2010-02-10 06:30,10,3.0125,3.0255,3.0065,3.0065,52
,2010-02-10 07:00,10,3.0085,3.018,3.0055,3.018,47
,2010-02-10 07:30,10,3.0105,3.0105,2.99,2.9925,23
,2010-02-10 08:00,10,2.9985,3.002,2.988,2.99,157
,2010-02-10 08:30,10,2.991,2.9955,2.9765,2.985,263
,2010-02-10 09:00,10,2.9745,2.9745,2.9565,2.96,178
,2010-02-10 09:30,10,2.955,2.9725,2.9535,2.966,70
,2010-02-10 10:00,10,2.9685,2.969,2.949,2.9605,120
,2010-02-10 10:30,10,2.965,2.975,2.965,2.971,56
,2010-02-10 11:00,10,2.976,2.9955,2.976,2.9955,97
,2010-02-10 11:30,10,3,3.014,2.9925,3.0135,124
,2010-02-10 12:00,10,3.012,3.015,3.0025,3.0135,131
,2010-02-10 12:30,10,3.01,3.0125,3.0065,3.012,19
,2010-02-10 13:00,10,3.015,3.015,3.014,3.014,5
,2010-02-10 13:30,10,3.0065,3.0065,3.0065,3.0065,2
,2010-02-10 14:00,10,3.008,3.008,3.0035,3.0035,8
,2010-02-10 14:30,10,3.0035,3.0075,3,3.0075,5
,2010-02-10 15:00,10,3.006,3.006,3.006,3.006,1
,2010-02-10 15:30,10,3.001,3.001,3.0005,3.0005,3
,2010-02-10 17:00,11,2.999,2.999,2.999,2.999,1
,2010-02-10 17:30,11,3.0025,3.0025,3.0025,3.0025,1
,2010-02-10 18:00,11,3.008,3.0085,3.008,3.0085,4
,2010-02-10 18:30,11,3.0175,3.0265,3.0175,3.0245,11
,2010-02-10 19:00,11,3.027,3.06,3.027,3.06,77
,2010-02-10 19:30,11,3.068,3.07,3.061,3.07,8
,2010-02-10 20:00,11,3.073,3.073,3.067,3.068,19
,2010-02-10 20:30,11,3.073,3.076,3.072,3.076,8
,2010-02-10 21:00,11,3.07,3.07,3.07,3.07,1
,2010-02-10 22:00,11,3.0655,3.0655,3.0655,3.0655,1
,2010-02-10 22:30,11,3.0625,3.064,3.061,3.0615,10
,2010-02-10 23:30,11,3.0755,3.08,3.0735,3.0735,18
,2010-02-11 00:00,11,3.0715,3.0715,3.0685,3.0685,7
,2010-02-11 00:30,11,3.0655,3.0655,3.0645,3.0645,10
,2010-02-11 01:00,11,3.058,3.0655,3.057,3.0655,20
,2010-02-11 01:30,11,3.065,3.065,3.059,3.06,14
,2010-02-11 02:00,11,3.06,3.061,3.053,3.054,32
,2010-02-11 02:30,11,3.059,3.0615,3.054,3.054,27
,2010-02-11 03:00,11,3.049,3.0555,3.049,3.0555,5
,2010-02-11 03:30,11,3.049,3.049,3.049,3.049,2
,2010-02-11 04:00,11,3.0515,3.0635,3.0505,3.0585,66
,2010-02-11 04:30,11,3.058,3.0585,3.055,3.058,41
,2010-02-11 05:00,11,3.056,3.056,3.0395,3.0395,69
,2010-02-11 05:30,11,3.044,3.06,3.044,3.06,19
,2010-02-11 06:00,11,3.0535,3.06,3.0445,3.05,118
,2010-02-11 06:30,11,3.049,3.06,3.045,3.059,87
,2010-02-11 07:00,11,3.0535,3.065,3.0535,3.064,18
,2010-02-11 07:30,11,3.0625,3.0685,3.0505,3.0545,37
,2010-02-11 08:00,11,3.049,3.053,3.042,3.0425,67
,2010-02-11 08:30,11,3.044,3.047,3.0345,3.043,193
,2010-02-11 09:00,11,3.0435,3.061,3.036,3.061,71
,2010-02-11 09:30,11,3.059,3.06,3.04,3.0475,44
,2010-02-11 10:00,11,3.05,3.1035,3.045,3.103,190
,2010-02-11 10:30,11,3.107,3.157,3.096,3.1455,383
,2010-02-11 11:00,11,3.145,3.1585,3.145,3.151,71
,2010-02-11 11:30,11,3.1475,3.156,3.1445,3.154,381
,2010-02-11 12:00,11,3.154,3.156,3.147,3.1555,80
,2010-02-11 12:30,11,3.1555,3.157,3.152,3.155,32
,2010-02-11 13:00,11,3.155,3.1635,3.1545,3.1635,59
,2010-02-11 13:30,11,3.162,3.162,3.156,3.1575,33
,2010-02-11 14:00,11,3.16,3.16,3.1555,3.1555,11
,2010-02-11 14:30,11,3.1515,3.155,3.1455,3.1455,28
,2010-02-11 15:00,11,3.1445,3.1535,3.1445,3.1525,13
,2010-02-11 15:30,11,3.1525,3.153,3.1525,3.153,3
,2010-02-11 16:00,11,3.148,3.148,3.1475,3.1475,2
,2010-02-11 17:00,12,3.15,3.157,3.1475,3.1515,20
,2010-02-11 17:30,12,3.1465,3.1495,3.1465,3.1485,6
,2010-02-11 18:00,12,3.1475,3.149,3.145,3.145,9
,2010-02-11 18:30,12,3.145,3.146,3.1335,3.1385,28
,2010-02-11 19:00,12,3.135,3.14,3.1315,3.1325,8
,2010-02-11 19:30,12,3.1335,3.14,3.1305,3.1385,23
,2010-02-11 20:00,12,3.1385,3.1415,3.133,3.133,14
,2010-02-11 20:30,12,3.1285,3.1285,3.125,3.125,3
,2010-02-11 21:00,12,3.121,3.1255,3.1185,3.1255,24
,2010-02-11 21:30,12,3.1275,3.129,3.1275,3.129,3
,2010-02-11 22:30,12,3.134,3.134,3.132,3.1325,12
,2010-02-11 23:00,12,3.1315,3.1345,3.1315,3.1345,2
,2010-02-11 23:30,12,3.131,3.131,3.131,3.131,1
,2010-02-12 00:00,12,3.1325,3.136,3.1325,3.133,9
,2010-02-12 00:30,12,3.131,3.133,3.13,3.1305,6
,2010-02-12 01:00,12,3.136,3.1395,3.136,3.1395,22
,2010-02-12 01:30,12,3.1325,3.133,3.13,3.13,14
,2010-02-12 02:00,12,3.129,3.1315,3.1275,3.1295,27
,2010-02-12 02:30,12,3.1175,3.1225,3.1155,3.121,36
,2010-02-12 03:00,12,3.126,3.1315,3.126,3.129,9
,2010-02-12 03:30,12,3.125,3.125,3.111,3.111,16
,2010-02-12 04:00,12,3.109,3.11,3.08,3.08,91
,2010-02-12 04:30,12,3.075,3.0885,3.06,3.0745,161
,2010-02-12 05:00,12,3.0735,3.0735,3.0595,3.069,84
,2010-02-12 05:30,12,3.076,3.081,3.0755,3.0785,43
,2010-02-12 06:00,12,3.08,3.0855,3.0775,3.0855,220
,2010-02-12 06:30,12,3.086,3.086,3.078,3.086,47
,2010-02-12 07:00,12,3.085,3.0885,3.0775,3.08,232
,2010-02-12 07:30,12,3.0815,3.1005,3.0795,3.0975,128
,2010-02-12 08:00,12,3.1,3.1,3.07,3.07,255
,2010-02-12 08:30,12,3.074,3.0805,3.0535,3.075,342
,2010-02-12 09:00,12,3.073,3.089,3.0625,3.0775,131
,2010-02-12 09:30,12,3.085,3.089,3.0725,3.08,79
,2010-02-12 10:00,12,3.079,3.1035,3.0775,3.093,142
,2010-02-12 10:30,12,3.0935,3.105,3.09,3.092,91
,2010-02-12 11:00,12,3.095,3.098,3.0895,3.0895,61
,2010-02-12 11:30,12,3.0925,3.1035,3.09,3.101,84
,2010-02-12 12:00,12,3.1025,3.1025,3.091,3.092,21
,2010-02-12 12:30,12,3.0905,3.0905,3.085,3.085,2
,2010-02-12 13:00,12,3.0845,3.102,3.083,3.097,24
,2010-02-12 13:30,12,3.102,3.1035,3.098,3.1025,49
,2010-02-12 14:00,12,3.092,3.102,3.092,3.099,8
,2010-02-12 14:30,12,3.0965,3.103,3.094,3.098,14
,2010-02-12 15:00,12,3.1,3.1,3.1,3.1,1
,2010-02-14 17:00,16,3.1125,3.12,3.1125,3.12,17
,2010-02-14 17:30,16,3.121,3.121,3.121,3.121,1
,2010-02-14 18:00,16,3.1245,3.128,3.1245,3.128,10
,2010-02-14 18:30,16,3.126,3.128,3.1255,3.1255,4
,2010-02-14 19:00,16,3.1175,3.1175,3.1145,3.115,4
,2010-02-14 19:30,16,3.111,3.111,3.111,3.111,1
,2010-02-14 20:30,16,3.1105,3.1105,3.1065,3.1065,3
,2010-02-14 21:00,16,3.108,3.108,3.107,3.107,2
,2010-02-14 22:00,16,3.1025,3.1025,3.1,3.1,3
,2010-02-14 22:30,16,3.101,3.101,3.101,3.101,1
,2010-02-15 00:00,16,3.085,3.085,3.085,3.085,1
,2010-02-15 00:30,16,3.0865,3.087,3.0825,3.085,8
,2010-02-15 01:00,16,3.089,3.089,3.089,3.089,1
,2010-02-15 01:30,16,3.0965,3.0965,3.0965,3.0965,1
,2010-02-15 02:00,16,3.097,3.101,3.097,3.0995,17
,2010-02-15 02:30,16,3.0995,3.0995,3.0965,3.0965,6
,2010-02-15 03:00,16,3.0975,3.0975,3.0975,3.0975,2
,2010-02-15 03:30,16,3.104,3.123,3.104,3.1175,71
,2010-02-15 04:00,16,3.119,3.13,3.119,3.1265,131
,2010-02-15 04:30,16,3.133,3.135,3.126,3.1295,79
,2010-02-15 05:00,16,3.127,3.128,3.123,3.1235,73
,2010-02-15 05:30,16,3.1245,3.13,3.1245,3.1275,34
,2010-02-15 06:00,16,3.128,3.13,3.125,3.125,17
,2010-02-15 06:30,16,3.1225,3.1235,3.1205,3.1235,12
,2010-02-15 07:00,16,3.1235,3.1235,3.118,3.118,11
,2010-02-15 07:30,16,3.1215,3.1215,3.1195,3.1195,7
,2010-02-15 08:00,16,3.122,3.128,3.122,3.128,37
,2010-02-15 08:30,16,3.1285,3.1285,3.1185,3.1185,33
,2010-02-15 09:00,16,3.119,3.12,3.1165,3.12,24
,2010-02-15 09:30,16,3.118,3.12,3.1145,3.1145,21
,2010-02-15 10:00,16,3.1185,3.1225,3.116,3.1225,43
,2010-02-15 10:30,16,3.126,3.127,3.116,3.116,39
,2010-02-15 11:00,16,3.1155,3.1225,3.1155,3.1225,20
,2010-02-15 11:30,16,3.121,3.1225,3.12,3.1225,27
,2010-02-15 12:00,16,3.1255,3.1255,3.1225,3.1225,10
,2010-02-15 17:00,16,3.1175,3.12,3.115,3.1185,5
,2010-02-15 17:30,16,3.1205,3.125,3.1205,3.125,3
,2010-02-15 18:00,16,3.123,3.1285,3.123,3.1285,8
,2010-02-15 18:30,16,3.128,3.15,3.128,3.15,35
,2010-02-15 19:00,16,3.1445,3.1485,3.139,3.146,11
,2010-02-15 19:30,16,3.143,3.143,3.136,3.136,19
,2010-02-15 20:00,16,3.1385,3.1385,3.1385,3.1385,1
,2010-02-15 22:00,16,3.1375,3.1385,3.1375,3.1385,2
,2010-02-15 22:30,16,3.141,3.1445,3.1405,3.1445,19
,2010-02-15 23:00,16,3.1435,3.148,3.1435,3.148,3
,2010-02-15 23:30,16,3.146,3.1495,3.1455,3.148,10
,2010-02-16 00:00,16,3.149,3.149,3.1445,3.148,31
,2010-02-16 00:30,16,3.147,3.157,3.147,3.157,13
,2010-02-16 01:00,16,3.1535,3.1705,3.1535,3.1705,69
,2010-02-16 01:30,16,3.1725,3.18,3.171,3.171,35
,2010-02-16 02:00,16,3.178,3.199,3.1765,3.195,158
,2010-02-16 02:30,16,3.195,3.195,3.177,3.1825,176
,2010-02-16 03:00,16,3.1805,3.187,3.1805,3.1865,102
,2010-02-16 03:30,16,3.1865,3.187,3.174,3.1785,379
,2010-02-16 04:00,16,3.1785,3.1825,3.1745,3.1825,106
,2010-02-16 04:30,16,3.1825,3.1875,3.177,3.185,289
,2010-02-16 05:00,16,3.1815,3.183,3.1795,3.1795,21
,2010-02-16 05:30,16,3.182,3.182,3.173,3.177,30
,2010-02-16 06:00,16,3.1775,3.178,3.165,3.166,129
,2010-02-16 06:30,16,3.1675,3.174,3.1665,3.174,130
,2010-02-16 07:00,16,3.173,3.1775,3.165,3.1755,188
,2010-02-16 07:30,16,3.179,3.193,3.176,3.186,364
,2010-02-16 08:00,16,3.187,3.19,3.178,3.185,162
,2010-02-16 08:30,16,3.18,3.186,3.1735,3.186,276
,2010-02-16 09:00,16,3.1875,3.205,3.187,3.2005,237
,2010-02-16 09:30,16,3.2005,3.218,3.1995,3.2145,325
,2010-02-16 10:00,16,3.2135,3.2275,3.212,3.218,232
,2010-02-16 10:30,16,3.219,3.241,3.219,3.238,382
,2010-02-16 11:00,16,3.234,3.243,3.233,3.2405,439
,2010-02-16 11:30,16,3.2405,3.243,3.2375,3.2425,818
,2010-02-16 12:00,16,3.2425,3.2425,3.238,3.241,189
,2010-02-16 12:30,16,3.24,3.242,3.239,3.2415,65
,2010-02-16 13:00,16,3.24,3.2405,3.238,3.2405,34
,2010-02-16 13:30,16,3.241,3.241,3.2375,3.2375,27
,2010-02-16 14:00,16,3.238,3.2405,3.236,3.2405,21
,2010-02-16 14:30,16,3.241,3.2425,3.235,3.235,66
,2010-02-16 15:00,16,3.234,3.24,3.2335,3.24,16
,2010-02-16 15:30,16,3.24,3.241,3.236,3.2365,21
,2010-02-16 16:00,16,3.236,3.236,3.234,3.236,9
,2010-02-16 17:00,17,3.223,3.226,3.211,3.225,18
,2010-02-16 17:30,17,3.2255,3.238,3.225,3.238,32
,2010-02-16 18:00,17,3.228,3.228,3.228,3.228,1
,2010-02-16 18:30,17,3.228,3.228,3.228,3.228,1
,2010-02-16 19:00,17,3.232,3.2525,3.232,3.247,93
,2010-02-16 19:30,17,3.246,3.25,3.243,3.2465,28
,2010-02-16 20:00,17,3.2445,3.2445,3.238,3.242,5
,2010-02-16 21:00,17,3.236,3.236,3.235,3.235,12
,2010-02-16 21:30,17,3.2355,3.2355,3.2355,3.2355,1
,2010-02-16 22:00,17,3.2395,3.242,3.235,3.235,12
,2010-02-16 22:30,17,3.2365,3.2525,3.2365,3.252,34
,2010-02-16 23:00,17,3.2505,3.2505,3.2475,3.2495,34
,2010-02-16 23:30,17,3.2505,3.251,3.2475,3.251,18
,2010-02-17 00:00,17,3.2515,3.2515,3.249,3.25,46
,2010-02-17 00:30,17,3.251,3.251,3.245,3.2475,10
,2010-02-17 01:00,17,3.246,3.246,3.238,3.238,33
,2010-02-17 01:30,17,3.239,3.272,3.239,3.272,75
,2010-02-17 02:00,17,3.2715,3.2825,3.269,3.2705,146
,2010-02-17 02:30,17,3.2705,3.2865,3.2665,3.27,231
,2010-02-17 03:00,17,3.27,3.27,3.2575,3.261,74
,2010-02-17 03:30,17,3.26,3.2635,3.2525,3.2585,128
,2010-02-17 04:00,17,3.256,3.262,3.25,3.2525,194
,2010-02-17 04:30,17,3.2535,3.2575,3.2485,3.249,104
,2010-02-17 05:00,17,3.247,3.2475,3.2175,3.24,316
,2010-02-17 05:30,17,3.24,3.251,3.24,3.2455,70
,2010-02-17 06:00,17,3.2425,3.2475,3.24,3.245,138
,2010-02-17 06:30,17,3.2405,3.252,3.239,3.25,118
,2010-02-17 07:00,17,3.25,3.263,3.2465,3.2515,287
,2010-02-17 07:30,17,3.252,3.2815,3.251,3.27,336
,2010-02-17 08:00,17,3.2705,3.271,3.254,3.26,246
,2010-02-17 08:30,17,3.26,3.275,3.2585,3.2645,410
,2010-02-17 09:00,17,3.267,3.274,3.2575,3.2695,378
,2010-02-17 09:30,17,3.27,3.273,3.242,3.2485,305
,2010-02-17 10:00,17,3.247,3.247,3.227,3.2335,295
,2010-02-17 10:30,17,3.232,3.2395,3.2175,3.235,272
,2010-02-17 11:00,17,3.2355,3.2555,3.2355,3.254,150
,2010-02-17 11:30,17,3.254,3.2605,3.244,3.2605,284
,2010-02-17 12:00,17,3.2605,3.261,3.2535,3.259,98
,2010-02-17 12:30,17,3.259,3.259,3.248,3.248,47
,2010-02-17 13:00,17,3.2435,3.256,3.24,3.252,129
,2010-02-17 13:30,17,3.2505,3.2565,3.2475,3.2505,64
,2010-02-17 14:00,17,3.2505,3.2535,3.2505,3.251,12
,2010-02-17 14:30,17,3.2525,3.27,3.2525,3.26,65
,2010-02-17 15:00,17,3.26,3.27,3.2575,3.2575,101
,2010-02-17 15:30,17,3.2575,3.26,3.2485,3.25,29
,2010-02-17 16:00,17,3.266,3.266,3.2575,3.2585,3
,2010-02-17 17:00,18,3.25,3.25,3.247,3.247,21
,2010-02-17 17:30,18,3.25,3.25,3.248,3.248,6
,2010-02-17 18:00,18,3.25,3.25,3.236,3.2365,22
,2010-02-17 18:30,18,3.236,3.236,3.2285,3.232,27
,2010-02-17 19:00,18,3.2355,3.236,3.2275,3.2345,36
,2010-02-17 19:30,18,3.235,3.2355,3.2295,3.2295,22
,2010-02-17 20:00,18,3.226,3.227,3.2235,3.2235,20
,2010-02-17 20:30,18,3.225,3.2275,3.221,3.2225,51
,2010-02-17 21:00,18,3.2275,3.2275,3.2275,3.2275,1
,2010-02-17 21:30,18,3.23,3.23,3.23,3.23,40
,2010-02-17 22:00,18,3.2325,3.2325,3.23,3.23,10
,2010-02-17 22:30,18,3.2325,3.233,3.2225,3.2225,51
,2010-02-17 23:00,18,3.2225,3.225,3.217,3.2205,40
,2010-02-17 23:30,18,3.2215,3.222,3.2195,3.2205,7
,2010-02-18 00:00,18,3.2215,3.2265,3.2215,3.222,16
,2010-02-18 00:30,18,3.214,3.222,3.213,3.222,12
,2010-02-18 01:00,18,3.2235,3.227,3.218,3.219,35
,2010-02-18 01:30,18,3.22,3.22,3.2075,3.2075,38
,2010-02-18 02:00,18,3.205,3.2115,3.204,3.204,92
,2010-02-18 02:30,18,3.2045,3.2125,3.1985,3.2125,140
,2010-02-18 03:00,18,3.213,3.215,3.207,3.207,20
,2010-02-18 03:30,18,3.207,3.216,3.207,3.2115,71
,2010-02-18 04:00,18,3.215,3.223,3.214,3.216,39
,2010-02-18 04:30,18,3.2195,3.229,3.216,3.222,78
,2010-02-18 05:00,18,3.2205,3.226,3.218,3.224,24
,2010-02-18 05:30,18,3.2235,3.23,3.223,3.2275,43
,2010-02-18 06:00,18,3.2275,3.2335,3.2205,3.2335,198
,2010-02-18 06:30,18,3.234,3.238,3.2275,3.236,97
,2010-02-18 07:00,18,3.233,3.247,3.231,3.2445,122
,2010-02-18 07:30,18,3.2415,3.2415,3.229,3.24,191
,2010-02-18 08:00,18,3.2395,3.28,3.2395,3.28,524
,2010-02-18 08:30,18,3.2805,3.332,3.274,3.319,1145
,2010-02-18 09:00,18,3.314,3.322,3.301,3.304,384
,2010-02-18 09:30,18,3.3025,3.313,3.297,3.31,280
,2010-02-18 10:00,18,3.3095,3.315,3.2975,3.3035,234
,2010-02-18 10:30,18,3.3005,3.3025,3.288,3.29,266
,2010-02-18 11:00,18,3.29,3.296,3.2835,3.295,328
,2010-02-18 11:30,18,3.2955,3.307,3.2905,3.3035,227
,2010-02-18 12:00,18,3.3035,3.311,3.2995,3.307,106
,2010-02-18 12:30,18,3.307,3.312,3.305,3.3085,84
,2010-02-18 13:00,18,3.309,3.3195,3.3085,3.3195,90
,2010-02-18 13:30,18,3.3185,3.3285,3.3175,3.328,140
,2010-02-18 14:00,18,3.328,3.331,3.327,3.3285,146
,2010-02-18 14:30,18,3.3285,3.345,3.328,3.34,212
,2010-02-18 15:00,18,3.341,3.347,3.3345,3.343,175
,2010-02-18 15:30,18,3.343,3.343,3.3005,3.302,255
,2010-02-18 16:00,18,3.302,3.307,3.302,3.3065,19
,2010-02-18 17:00,19,3.3075,3.32,3.278,3.279,103
,2010-02-18 17:30,19,3.2795,3.281,3.2735,3.278,82
,2010-02-18 18:00,19,3.278,3.284,3.2725,3.284,96
,2010-02-18 18:30,19,3.286,3.2895,3.278,3.278,56
,2010-02-18 19:00,19,3.28,3.2805,3.2665,3.268,37
,2010-02-18 19:30,19,3.27,3.27,3.253,3.259,36
,2010-02-18 20:00,19,3.252,3.265,3.2455,3.262,41
,2010-02-18 20:30,19,3.26,3.263,3.2555,3.2555,73
,2010-02-18 21:00,19,3.2645,3.2645,3.2555,3.2555,27
,2010-02-18 21:30,19,3.2575,3.26,3.256,3.258,23
,2010-02-18 22:00,19,3.256,3.258,3.256,3.257,46
,2010-02-18 22:30,19,3.256,3.265,3.256,3.2635,10
,2010-02-18 23:00,19,3.26,3.26,3.2555,3.259,12
,2010-02-18 23:30,19,3.259,3.2595,3.254,3.254,28
,2010-02-19 00:00,19,3.2545,3.2545,3.25,3.2525,21
,2010-02-19 00:30,19,3.253,3.26,3.253,3.26,20
,2010-02-19 01:00,19,3.26,3.2655,3.255,3.255,57
,2010-02-19 01:30,19,3.255,3.255,3.2385,3.2385,72
,2010-02-19 02:00,19,3.238,3.2475,3.2305,3.244,73
,2010-02-19 02:30,19,3.247,3.265,3.245,3.265,92
,2010-02-19 03:00,19,3.2675,3.279,3.2625,3.263,112
,2010-02-19 03:30,19,3.2625,3.275,3.261,3.261,72
,2010-02-19 04:00,19,3.264,3.265,3.257,3.265,114
,2010-02-19 04:30,19,3.27,3.2715,3.264,3.266,141
,2010-02-19 05:00,19,3.267,3.2725,3.267,3.269,59
,2010-02-19 05:30,19,3.269,3.2805,3.266,3.278,111
,2010-02-19 06:00,19,3.276,3.29,3.276,3.287,219
,2010-02-19 06:30,19,3.285,3.287,3.279,3.285,293
,2010-02-19 07:00,19,3.281,3.2845,3.27,3.2795,440
,2010-02-19 07:30,19,3.283,3.313,3.28,3.3035,407
,2010-02-19 08:00,19,3.308,3.3175,3.2965,3.3025,219
,2010-02-19 08:30,19,3.299,3.319,3.2965,3.303,216
,2010-02-19 09:00,19,3.3025,3.336,3.29,3.333,565
,2010-02-19 09:30,19,3.333,3.339,3.323,3.3335,348
,2010-02-19 10:00,19,3.334,3.3675,3.3295,3.3595,677
,2010-02-19 10:30,19,3.359,3.3795,3.359,3.3795,653
,2010-02-19 11:00,19,3.3785,3.3855,3.371,3.3745,534
,2010-02-19 11:30,19,3.375,3.38,3.3715,3.3785,365
,2010-02-19 12:00,19,3.379,3.3805,3.376,3.377,288
,2010-02-19 12:30,19,3.38,3.38,3.367,3.3675,63
,2010-02-19 13:00,19,3.366,3.369,3.3555,3.3685,103
,2010-02-19 13:30,19,3.368,3.379,3.3655,3.3745,46
,2010-02-19 14:00,19,3.3725,3.3725,3.364,3.365,37
,2010-02-19 14:30,19,3.3645,3.37,3.363,3.365,35
,2010-02-19 15:00,19,3.3655,3.3705,3.3655,3.37,32
,2010-02-19 15:30,19,3.37,3.37,3.365,3.3655,15
,2010-02-19 16:00,19,3.366,3.367,3.365,3.365,13
,2010-02-21 17:00,22,3.375,3.379,3.361,3.3725,46
,2010-02-21 17:30,22,3.3735,3.3805,3.372,3.376,67
,2010-02-21 18:00,22,3.376,3.3825,3.366,3.366,80
,2010-02-21 18:30,22,3.3715,3.388,3.3675,3.3725,49
,2010-02-21 19:00,22,3.3675,3.3675,3.3325,3.3355,209
,2010-02-21 19:30,22,3.3345,3.3445,3.327,3.344,99
,2010-02-21 20:00,22,3.3395,3.3395,3.3345,3.335,28
,2010-02-21 20:30,22,3.3415,3.342,3.3315,3.335,21
,2010-02-21 21:00,22,3.339,3.34,3.3275,3.335,114
,2010-02-21 21:30,22,3.337,3.342,3.3355,3.342,9
,2010-02-21 22:00,22,3.3425,3.3425,3.3385,3.3385,15
,2010-02-21 22:30,22,3.34,3.3545,3.34,3.351,211
,2010-02-21 23:00,22,3.352,3.352,3.348,3.348,25
,2010-02-21 23:30,22,3.3425,3.3435,3.3395,3.3405,40
,2010-02-22 00:00,22,3.3395,3.3525,3.336,3.336,81
,2010-02-22 00:30,22,3.3375,3.343,3.335,3.336,85
,2010-02-22 01:00,22,3.336,3.348,3.3355,3.348,60
,2010-02-22 01:30,22,3.347,3.3645,3.3465,3.3645,65
,2010-02-22 02:00,22,3.3665,3.369,3.352,3.358,138
,2010-02-22 02:30,22,3.3605,3.37,3.353,3.355,57
,2010-02-22 03:00,22,3.353,3.3545,3.3415,3.3545,156
,2010-02-22 03:30,22,3.3545,3.3565,3.3505,3.354,118
,2010-02-22 04:00,22,3.3505,3.353,3.347,3.349,77
,2010-02-22 04:30,22,3.3455,3.349,3.3445,3.348,116
,2010-02-22 05:00,22,3.348,3.35,3.345,3.35,71
,2010-02-22 05:30,22,3.349,3.359,3.349,3.3585,46
,2010-02-22 06:00,22,3.3575,3.36,3.3465,3.3475,85
,2010-02-22 06:30,22,3.35,3.357,3.3475,3.357,117
,2010-02-22 07:00,22,3.358,3.372,3.3565,3.3635,568
,2010-02-22 07:30,22,3.363,3.3645,3.34,3.346,308
,2010-02-22 08:00,22,3.347,3.3525,3.3445,3.3515,245
,2010-02-22 08:30,22,3.352,3.3565,3.3275,3.3345,506
,2010-02-22 09:00,22,3.335,3.335,3.308,3.3225,720
,2010-02-22 09:30,22,3.322,3.3295,3.313,3.3155,391
,2010-02-22 10:00,22,3.3125,3.3255,3.3075,3.3115,313
,2010-02-22 10:30,22,3.3125,3.325,3.3095,3.3235,271
,2010-02-22 11:00,22,3.325,3.328,3.321,3.323,202
,2010-02-22 11:30,22,3.323,3.3305,3.3175,3.3305,617
,2010-02-22 12:00,22,3.3305,3.331,3.3215,3.3245,89
,2010-02-22 12:30,22,3.323,3.326,3.3205,3.322,48
,2010-02-22 13:00,22,3.3235,3.33,3.3225,3.327,83
,2010-02-22 13:30,22,3.3265,3.3365,3.326,3.3325,56
,2010-02-22 14:00,22,3.331,3.331,3.328,3.329,22
,2010-02-22 14:30,22,3.3295,3.332,3.3145,3.32,68
,2010-02-22 15:00,22,3.3205,3.331,3.3195,3.327,47
,2010-02-22 15:30,22,3.3275,3.33,3.3255,3.3285,28
,2010-02-22 16:00,22,3.3295,3.3295,3.325,3.325,6
,2010-02-22 17:00,23,3.3195,3.3195,3.317,3.318,4
,2010-02-22 17:30,23,3.318,3.322,3.318,3.322,14
,2010-02-22 18:00,23,3.3225,3.3255,3.3155,3.3155,18
,2010-02-22 18:30,23,3.319,3.319,3.31,3.3105,40
,2010-02-22 19:00,23,3.3085,3.3125,3.2935,3.302,193
,2010-02-22 19:30,23,3.3,3.303,3.2955,3.298,33
,2010-02-22 20:00,23,3.2965,3.2975,3.2915,3.2975,54
,2010-02-22 20:30,23,3.2955,3.3015,3.292,3.3015,104
,2010-02-22 21:00,23,3.299,3.301,3.2985,3.301,27
,2010-02-22 21:30,23,3.2995,3.322,3.2995,3.318,248
,2010-02-22 22:00,23,3.3175,3.321,3.3155,3.3205,37
,2010-02-22 22:30,23,3.3205,3.3225,3.3155,3.3185,53
,2010-02-22 23:00,23,3.32,3.3255,3.3185,3.3185,53
,2010-02-22 23:30,23,3.3185,3.334,3.3165,3.33,137
,2010-02-23 00:00,23,3.329,3.334,3.329,3.3315,105
,2010-02-23 00:30,23,3.329,3.329,3.3235,3.3245,30
,2010-02-23 01:00,23,3.329,3.3445,3.327,3.342,110
,2010-02-23 01:30,23,3.3445,3.3525,3.341,3.351,155
,2010-02-23 02:00,23,3.3525,3.365,3.3515,3.3585,275
,2010-02-23 02:30,23,3.3585,3.36,3.352,3.3525,113
,2010-02-23 03:00,23,3.3525,3.357,3.3485,3.3485,94
,2010-02-23 03:30,23,3.35,3.3525,3.344,3.351,96
,2010-02-23 04:00,23,3.3475,3.3475,3.3375,3.3385,133
,2010-02-23 04:30,23,3.3375,3.34,3.3215,3.3285,124
,2010-02-23 05:00,23,3.3295,3.3315,3.3,3.3,246
,2010-02-23 05:30,23,3.3005,3.3005,3.277,3.286,460
,2010-02-23 06:00,23,3.2875,3.2915,3.2835,3.2915,261
,2010-02-23 06:30,23,3.2935,3.299,3.292,3.295,214
,2010-02-23 07:00,23,3.296,3.3075,3.296,3.3,618
,2010-02-23 07:30,23,3.3,3.3,3.2785,3.2945,451
,2010-02-23 08:00,23,3.297,3.297,3.2785,3.2875,403
,2010-02-23 08:30,23,3.288,3.3065,3.283,3.304,500
,2010-02-23 09:00,23,3.3025,3.3025,3.2305,3.236,1628
,2010-02-23 09:30,23,3.2375,3.2495,3.22,3.247,1036
,2010-02-23 10:00,23,3.246,3.2515,3.211,3.2265,899
,2010-02-23 10:30,23,3.2275,3.2415,3.226,3.2295,589
,2010-02-23 11:00,23,3.2295,3.2355,3.223,3.2285,333
,2010-02-23 11:30,23,3.2275,3.2375,3.223,3.2375,687
,2010-02-23 12:00,23,3.2385,3.2435,3.2285,3.242,198
,2010-02-23 12:30,23,3.2415,3.242,3.226,3.23,185
,2010-02-23 13:00,23,3.23,3.2335,3.2275,3.228,57
,2010-02-23 13:30,23,3.228,3.2375,3.228,3.2375,61
,2010-02-23 14:00,23,3.235,3.239,3.232,3.2355,22
,2010-02-23 14:30,23,3.234,3.234,3.224,3.224,199
,2010-02-23 15:00,23,3.228,3.232,3.228,3.232,12
,2010-02-23 15:30,23,3.2325,3.236,3.232,3.236,15
,2010-02-23 16:00,23,3.2345,3.2375,3.234,3.2375,5
,2010-02-23 17:00,24,3.242,3.242,3.237,3.2405,42
,2010-02-23 17:30,24,3.2405,3.242,3.239,3.239,37
,2010-02-23 18:00,24,3.2375,3.24,3.232,3.232,34
,2010-02-23 18:30,24,3.2325,3.25,3.2325,3.248,79
,2010-02-23 19:00,24,3.244,3.247,3.2345,3.244,140
,2010-02-23 19:30,24,3.243,3.2545,3.2425,3.253,152
,2010-02-23 20:00,24,3.2535,3.2625,3.2535,3.2565,190
,2010-02-23 20:30,24,3.26,3.2635,3.254,3.257,122
,2010-02-23 21:00,24,3.255,3.264,3.255,3.2615,56
,2010-02-23 21:30,24,3.263,3.2645,3.26,3.2605,18
,2010-02-23 22:00,24,3.2595,3.263,3.2565,3.2575,22
,2010-02-23 22:30,24,3.258,3.258,3.248,3.251,133
,2010-02-23 23:00,24,3.252,3.2525,3.2495,3.25,29
,2010-02-23 23:30,24,3.252,3.263,3.249,3.263,232
,2010-02-24 00:00,24,3.2635,3.2635,3.254,3.255,39
,2010-02-24 00:30,24,3.2525,3.2585,3.2525,3.2545,97
,2010-02-24 01:00,24,3.2545,3.2555,3.249,3.251,189
,2010-02-24 01:30,24,3.2505,3.2505,3.2345,3.2365,306
,2010-02-24 02:00,24,3.238,3.2465,3.236,3.24,192
,2010-02-24 02:30,24,3.24,3.2465,3.235,3.235,216
,2010-02-24 03:00,24,3.236,3.241,3.2305,3.24,356
,2010-02-24 03:30,24,3.238,3.2385,3.191,3.1975,1092
,2010-02-24 04:00,24,3.1975,3.2095,3.196,3.207,281
,2010-02-24 04:30,24,3.2075,3.2115,3.204,3.2085,229
,2010-02-24 05:00,24,3.2075,3.208,3.2045,3.2055,92
,2010-02-24 05:30,24,3.206,3.219,3.206,3.217,174
,2010-02-24 06:00,24,3.2185,3.2195,3.201,3.2055,159
,2010-02-24 06:30,24,3.206,3.218,3.206,3.2115,282
,2010-02-24 07:00,24,3.212,3.236,3.211,3.2345,1097
,2010-02-24 07:30,24,3.2345,3.239,3.2185,3.236,1026
,2010-02-24 08:00,24,3.2365,3.2475,3.2345,3.239,656
,2010-02-24 08:30,24,3.24,3.262,3.24,3.2475,1116
,2010-02-24 09:00,24,3.2475,3.257,3.221,3.228,1741
,2010-02-24 09:30,24,3.2275,3.2695,3.2205,3.258,1289
,2010-02-24 10:00,24,3.259,3.266,3.234,3.2425,941
,2010-02-24 10:30,24,3.242,3.2555,3.24,3.253,436
,2010-02-24 11:00,24,3.252,3.254,3.241,3.243,408
,2010-02-24 11:30,24,3.2425,3.26,3.238,3.26,919
,2010-02-24 12:00,24,3.2585,3.2625,3.253,3.2575,472
,2010-02-24 12:30,24,3.256,3.26,3.253,3.2555,100
,2010-02-24 13:00,24,3.2555,3.256,3.233,3.242,245
,2010-02-24 13:30,24,3.241,3.243,3.237,3.241,77
,2010-02-24 14:00,24,3.24,3.245,3.237,3.24,49
,2010-02-24 14:30,24,3.24,3.259,3.238,3.259,161
,2010-02-24 15:00,24,3.26,3.26,3.255,3.258,63
,2010-02-24 15:30,24,3.2585,3.2585,3.253,3.254,54
,2010-02-24 16:00,24,3.252,3.257,3.251,3.254,36
,2010-02-24 17:00,25,3.2375,3.257,3.2375,3.257,55
,2010-02-24 17:30,25,3.2585,3.2595,3.2585,3.259,7
,2010-02-24 18:00,25,3.258,3.262,3.2445,3.246,64
,2010-02-24 18:30,25,3.2485,3.252,3.247,3.252,17
,2010-02-24 19:00,25,3.2475,3.28,3.2475,3.2795,524
,2010-02-24 19:30,25,3.2785,3.2875,3.273,3.2735,417
,2010-02-24 20:00,25,3.2725,3.2725,3.2565,3.2585,329
,2010-02-24 20:30,25,3.258,3.262,3.251,3.2545,131
,2010-02-24 21:00,25,3.255,3.255,3.246,3.253,102
,2010-02-24 21:30,25,3.253,3.254,3.24,3.241,171
,2010-02-24 22:00,25,3.241,3.241,3.2295,3.2325,226
,2010-02-24 22:30,25,3.233,3.238,3.23,3.2345,216
,2010-02-24 23:00,25,3.2365,3.2395,3.232,3.2395,63
,2010-02-24 23:30,25,3.239,3.2405,3.2325,3.234,114
,2010-02-25 00:00,25,3.2335,3.2455,3.233,3.236,105
,2010-02-25 00:30,25,3.236,3.24,3.229,3.2375,159
,2010-02-25 01:00,25,3.2375,3.242,3.2335,3.235,161
,2010-02-25 01:30,25,3.235,3.2365,3.225,3.225,285
,2010-02-25 02:00,25,3.225,3.23,3.2165,3.2265,498
,2010-02-25 02:30,25,3.2275,3.239,3.226,3.2375,249
,2010-02-25 03:00,25,3.2375,3.24,3.212,3.213,532
,2010-02-25 03:30,25,3.213,3.225,3.2075,3.22,506
,2010-02-25 04:00,25,3.219,3.2285,3.2175,3.2225,280
,2010-02-25 04:30,25,3.2225,3.2265,3.22,3.2205,139
,2010-02-25 05:00,25,3.2215,3.2215,3.215,3.216,174
,2010-02-25 05:30,25,3.2145,3.219,3.209,3.215,506
,2010-02-25 06:00,25,3.215,3.218,3.21,3.212,445
,2010-02-25 06:30,25,3.2115,3.2155,3.1955,3.2015,796
,2010-02-25 07:00,25,3.202,3.206,3.193,3.2025,1110
,2010-02-25 07:30,25,3.202,3.226,3.188,3.216,3163
,2010-02-25 08:00,25,3.2165,3.222,3.17,3.173,2983
,2010-02-25 08:30,25,3.173,3.2015,3.166,3.1955,2674
,2010-02-25 09:00,25,3.1935,3.207,3.1795,3.2,1558
,2010-02-25 09:30,25,3.199,3.2165,3.1905,3.2055,1501
,2010-02-25 10:00,25,3.206,3.2125,3.185,3.1865,1461
,2010-02-25 10:30,25,3.186,3.1865,3.168,3.1805,2389
,2010-02-25 11:00,25,3.18,3.197,3.177,3.1845,1181
,2010-02-25 11:30,25,3.1855,3.2135,3.185,3.207,1551
,2010-02-25 12:00,25,3.207,3.209,3.1975,3.207,545
,2010-02-25 12:30,25,3.2065,3.216,3.1985,3.214,291
,2010-02-25 13:00,25,3.215,3.235,3.21,3.219,728
,2010-02-25 13:30,25,3.2185,3.2205,3.2105,3.212,82
,2010-02-25 14:00,25,3.215,3.223,3.21,3.213,142
,2010-02-25 14:30,25,3.215,3.231,3.215,3.2265,230
,2010-02-25 15:00,25,3.226,3.2265,3.223,3.226,17
,2010-02-25 15:30,25,3.226,3.23,3.223,3.23,40
,2010-02-25 16:00,25,3.2315,3.2315,3.226,3.23,10
,2010-02-25 17:00,26,3.23,3.233,3.224,3.224,18
,2010-02-25 17:30,26,3.2235,3.2245,3.217,3.22,37
,2010-02-25 18:00,26,3.2185,3.23,3.218,3.229,43
,2010-02-25 18:30,26,3.2275,3.235,3.2275,3.235,90
,2010-02-25 19:00,26,3.235,3.248,3.235,3.248,359
,2010-02-25 19:30,26,3.2445,3.251,3.2405,3.242,183
,2010-02-25 20:00,26,3.242,3.245,3.2405,3.245,39
,2010-02-25 20:30,26,3.245,3.246,3.227,3.2305,154
,2010-02-25 21:00,26,3.2265,3.2335,3.2255,3.233,93
,2010-02-25 21:30,26,3.2345,3.2375,3.232,3.2335,24
,2010-02-25 22:00,26,3.2335,3.2445,3.2335,3.2395,104
,2010-02-25 22:30,26,3.239,3.244,3.2365,3.2375,97
,2010-02-25 23:00,26,3.2365,3.2375,3.234,3.235,40
,2010-02-25 23:30,26,3.235,3.2425,3.234,3.239,77
,2010-02-26 00:00,26,3.2405,3.243,3.234,3.2345,125
,2010-02-26 00:30,26,3.2345,3.2385,3.232,3.237,215
,2010-02-26 01:00,26,3.2375,3.2435,3.228,3.243,465
,2010-02-26 01:30,26,3.2425,3.2435,3.229,3.229,317
,2010-02-26 02:00,26,3.229,3.229,3.213,3.223,520
,2010-02-26 02:30,26,3.223,3.23,3.2215,3.2245,226
,2010-02-26 03:00,26,3.2255,3.2355,3.2235,3.2295,221
,2010-02-26 03:30,26,3.23,3.236,3.223,3.225,237
,2010-02-26 04:00,26,3.225,3.2305,3.2235,3.226,202
,2010-02-26 04:30,26,3.226,3.2395,3.226,3.234,325
,2010-02-26 05:00,26,3.2345,3.2355,3.23,3.2325,135
,2010-02-26 05:30,26,3.233,3.233,3.217,3.2175,296
,2010-02-26 06:00,26,3.2175,3.2355,3.217,3.2295,511
,2010-02-26 06:30,26,3.229,3.234,3.215,3.222,544
,2010-02-26 07:00,26,3.2205,3.2215,3.214,3.22,506
,2010-02-26 07:30,26,3.221,3.229,3.207,3.216,2020
,2010-02-26 08:00,26,3.2175,3.225,3.2115,3.22,842
,2010-02-26 08:30,26,3.221,3.2325,3.218,3.2225,1742
,2010-02-26 09:00,26,3.2215,3.2585,3.203,3.249,3909
,2010-02-26 09:30,26,3.2495,3.2755,3.2495,3.261,2831
,2010-02-26 10:00,26,3.2615,3.271,3.258,3.263,1636
,2010-02-26 10:30,26,3.2625,3.279,3.2605,3.268,1414
,2010-02-26 11:00,26,3.2685,3.269,3.246,3.2535,1377
,2010-02-26 11:30,26,3.2545,3.289,3.254,3.28,3763
,2010-02-26 12:00,26,3.281,3.2865,3.2735,3.2825,1355
,2010-02-26 12:30,26,3.2825,3.2865,3.2785,3.286,349
,2010-02-26 13:00,26,3.286,3.286,3.2795,3.28,162
,2010-02-26 13:30,26,3.2815,3.282,3.2755,3.28,56
,2010-02-26 14:00,26,3.282,3.284,3.277,3.284,81
,2010-02-26 14:30,26,3.285,3.293,3.2835,3.285,200
,2010-02-26 15:00,26,3.284,3.29,3.2825,3.285,69
,2010-02-26 15:30,26,3.2905,3.295,3.2855,3.2915,39
,2010-02-26 16:00,26,3.286,3.29,3.286,3.29,2
,2010-02-28 17:00,1,3.383,3.487,3.383,3.451,3676
,2010-02-28 17:30,1,3.4525,3.458,3.442,3.447,611
,2010-02-28 18:00,1,3.443,3.451,3.442,3.4435,559
,2010-02-28 18:30,1,3.443,3.4575,3.443,3.4505,787
,2010-02-28 19:00,1,3.45,3.455,3.3755,3.38,3274
,2010-02-28 19:30,1,3.38,3.3845,3.37,3.38,1001
,2010-02-28 20:00,1,3.38,3.3805,3.36,3.3645,426
,2010-02-28 20:30,1,3.365,3.395,3.363,3.393,635
,2010-02-28 21:00,1,3.3905,3.399,3.387,3.398,161
,2010-02-28 21:30,1,3.394,3.396,3.39,3.39,76
,2010-02-28 22:00,1,3.39,3.394,3.387,3.3925,45
,2010-02-28 22:30,1,3.3925,3.394,3.391,3.394,29
,2010-02-28 23:00,1,3.394,3.3965,3.391,3.3915,89
,2010-02-28 23:30,1,3.3915,3.393,3.388,3.3895,41
,2010-03-01 00:00,1,3.3895,3.391,3.385,3.386,70
,2010-03-01 00:30,1,3.386,3.395,3.385,3.395,153
,2010-03-01 01:00,1,3.3955,3.3965,3.375,3.375,467
,2010-03-01 01:30,1,3.3795,3.3905,3.3665,3.37,358
,2010-03-01 02:00,1,3.37,3.4085,3.367,3.4085,617
,2010-03-01 02:30,1,3.408,3.423,3.4035,3.408,789
,2010-03-01 03:00,1,3.4085,3.4095,3.375,3.3815,608
,2010-03-01 03:30,1,3.381,3.389,3.3765,3.3765,371
,2010-03-01 04:00,1,3.3765,3.39,3.374,3.3865,427
,2010-03-01 04:30,1,3.386,3.3945,3.3825,3.3825,471
,2010-03-01 05:00,1,3.383,3.395,3.383,3.388,356
,2010-03-01 05:30,1,3.3885,3.3905,3.3655,3.366,992
,2010-03-01 06:00,1,3.366,3.37,3.349,3.35,1416
,2010-03-01 06:30,1,3.3505,3.356,3.3425,3.3505,1298
,2010-03-01 07:00,1,3.3505,3.361,3.345,3.345,1510
,2010-03-01 07:30,1,3.3455,3.365,3.3395,3.3605,2320
,2010-03-01 08:00,1,3.361,3.377,3.3585,3.365,1742
,2010-03-01 08:30,1,3.365,3.3765,3.3435,3.3475,3020
,2010-03-01 09:00,1,3.347,3.3585,3.3305,3.331,3503
,2010-03-01 09:30,1,3.332,3.355,3.322,3.342,2441
,2010-03-01 10:00,1,3.341,3.3535,3.3285,3.34,1943
,2010-03-01 10:30,1,3.3415,3.3575,3.335,3.357,1441
,2010-03-01 11:00,1,3.357,3.366,3.347,3.347,1317
,2010-03-01 11:30,1,3.3475,3.3545,3.3385,3.349,1269
,2010-03-01 12:00,1,3.35,3.351,3.337,3.3385,1010
,2010-03-01 12:30,1,3.338,3.344,3.3375,3.3415,192
,2010-03-01 13:00,1,3.342,3.3475,3.3405,3.3455,78
,2010-03-01 13:30,1,3.345,3.349,3.3435,3.3475,74
,2010-03-01 14:00,1,3.3475,3.3495,3.342,3.348,56
,2010-03-01 14:30,1,3.3445,3.348,3.341,3.3455,83
,2010-03-01 15:00,1,3.347,3.3505,3.346,3.348,56
,2010-03-01 15:30,1,3.348,3.3495,3.3455,3.3495,15
,2010-03-01 16:00,1,3.3495,3.3505,3.3475,3.3505,23
,2010-03-01 17:00,2,3.3455,3.3475,3.342,3.342,24
,2010-03-01 17:30,2,3.3425,3.347,3.3415,3.3435,14
,2010-03-01 18:00,2,3.343,3.3475,3.3425,3.345,15
,2010-03-01 18:30,2,3.346,3.35,3.3425,3.35,42
,2010-03-01 19:00,2,3.352,3.358,3.344,3.35,196
,2010-03-01 19:30,2,3.351,3.3525,3.3325,3.336,157
,2010-03-01 20:00,2,3.3365,3.3365,3.309,3.3155,423
,2010-03-01 20:30,2,3.3135,3.322,3.3115,3.313,197
,2010-03-01 21:00,2,3.311,3.3225,3.308,3.3215,150
,2010-03-01 21:30,2,3.322,3.325,3.316,3.319,73
,2010-03-01 22:00,2,3.32,3.322,3.3145,3.3205,31
,2010-03-01 22:30,2,3.322,3.322,3.315,3.32,106
,2010-03-01 23:00,2,3.32,3.3205,3.314,3.3155,72
,2010-03-01 23:30,2,3.315,3.318,3.311,3.317,67
,2010-03-02 00:00,2,3.316,3.3185,3.3065,3.312,212
,2010-03-02 00:30,2,3.313,3.314,3.3005,3.3035,235
,2010-03-02 01:00,2,3.305,3.3095,3.2995,3.305,301
,2010-03-02 01:30,2,3.307,3.3205,3.3065,3.316,242
,2010-03-02 02:00,2,3.316,3.3245,3.31,3.316,353
,2010-03-02 02:30,2,3.317,3.325,3.3105,3.312,241
,2010-03-02 03:00,2,3.311,3.3145,3.29,3.306,623
,2010-03-02 03:30,2,3.3035,3.314,3.3035,3.311,205
,2010-03-02 04:00,2,3.311,3.3195,3.3105,3.3175,233
,2010-03-02 04:30,2,3.3165,3.3295,3.3155,3.328,317
,2010-03-02 05:00,2,3.329,3.3375,3.327,3.3325,647
,2010-03-02 05:30,2,3.3335,3.339,3.33,3.3335,501
,2010-03-02 06:00,2,3.3325,3.347,3.3325,3.343,575
,2010-03-02 06:30,2,3.343,3.363,3.3375,3.362,1395
,2010-03-02 07:00,2,3.3625,3.3675,3.3515,3.3575,1377
,2010-03-02 07:30,2,3.358,3.3685,3.348,3.355,1636
,2010-03-02 08:00,2,3.355,3.3625,3.347,3.36,1439
,2010-03-02 08:30,2,3.361,3.3705,3.355,3.363,1845
,2010-03-02 09:00,2,3.363,3.3695,3.346,3.3545,1531
,2010-03-02 09:30,2,3.355,3.378,3.352,3.373,2181
,2010-03-02 10:00,2,3.3735,3.388,3.3695,3.386,3055
,2010-03-02 10:30,2,3.386,3.412,3.382,3.403,3101
,2010-03-02 11:00,2,3.403,3.413,3.3975,3.4035,1463
,2010-03-02 11:30,2,3.403,3.415,3.401,3.4115,1419
,2010-03-02 12:00,2,3.411,3.415,3.406,3.4095,914
,2010-03-02 12:30,2,3.4095,3.4115,3.407,3.408,236
,2010-03-02 13:00,2,3.407,3.4135,3.406,3.409,402
,2010-03-02 13:30,2,3.4085,3.41,3.3915,3.4025,233
,2010-03-02 14:00,2,3.402,3.4035,3.387,3.39,244
,2010-03-02 14:30,2,3.3925,3.405,3.392,3.405,243
,2010-03-02 15:00,2,3.403,3.409,3.4025,3.407,49
,2010-03-02 15:30,2,3.406,3.407,3.4025,3.404,26
,2010-03-02 16:00,2,3.404,3.4075,3.403,3.406,22
,2010-03-02 17:00,3,3.4055,3.4085,3.3925,3.3985,69
,2010-03-02 17:30,3,3.398,3.403,3.398,3.401,18
,2010-03-02 18:00,3,3.3985,3.4015,3.3925,3.397,59
,2010-03-02 18:30,3,3.395,3.397,3.3815,3.385,92
,2010-03-02 19:00,3,3.385,3.391,3.351,3.354,1165
,2010-03-02 19:30,3,3.356,3.3585,3.3515,3.3535,317
,2010-03-02 20:00,3,3.353,3.366,3.3525,3.3655,250
,2010-03-02 20:30,3,3.3655,3.3655,3.357,3.36,78
,2010-03-02 21:00,3,3.3605,3.3625,3.3545,3.3575,52
,2010-03-02 21:30,3,3.359,3.3625,3.359,3.36,44
,2010-03-02 22:00,3,3.362,3.363,3.36,3.362,48
,2010-03-02 22:30,3,3.363,3.371,3.362,3.37,365
,2010-03-02 23:00,3,3.37,3.372,3.3675,3.37,248
,2010-03-02 23:30,3,3.3695,3.3695,3.363,3.367,171
,2010-03-03 00:00,3,3.3665,3.368,3.3645,3.3665,50
,2010-03-03 00:30,3,3.3675,3.3705,3.3635,3.369,98
,2010-03-03 01:00,3,3.37,3.3785,3.3685,3.374,226
,2010-03-03 01:30,3,3.374,3.3895,3.37,3.3895,361
,2010-03-03 02:00,3,3.388,3.3895,3.375,3.384,424
,2010-03-03 02:30,3,3.384,3.386,3.3725,3.379,373
,2010-03-03 03:00,3,3.38,3.394,3.38,3.3935,411
,2010-03-03 03:30,3,3.394,3.4045,3.3895,3.4015,528
,2010-03-03 04:00,3,3.402,3.405,3.395,3.3965,417
,2010-03-03 04:30,3,3.396,3.4025,3.396,3.3965,243
,2010-03-03 05:00,3,3.397,3.4015,3.3925,3.4005,291
,2010-03-03 05:30,3,3.401,3.423,3.4,3.407,1354
,2010-03-03 06:00,3,3.4075,3.4175,3.4075,3.413,671
,2010-03-03 06:30,3,3.414,3.4175,3.408,3.41,1039
,2010-03-03 07:00,3,3.41,3.4385,3.4095,3.4385,2372
,2010-03-03 07:30,3,3.4385,3.443,3.43,3.4405,2355
,2010-03-03 08:00,3,3.44,3.443,3.43,3.432,1504
,2010-03-03 08:30,3,3.4325,3.455,3.4265,3.447,3370
,2010-03-03 09:00,3,3.4475,3.4595,3.441,3.444,3466
,2010-03-03 09:30,3,3.4435,3.4655,3.4385,3.4625,3218
,2010-03-03 10:00,3,3.463,3.472,3.456,3.468,2325
,2010-03-03 10:30,3,3.4685,3.472,3.4445,3.4505,2295
,2010-03-03 11:00,3,3.451,3.451,3.4335,3.4415,1835
,2010-03-03 11:30,3,3.442,3.45,3.428,3.441,3199
,2010-03-03 12:00,3,3.44,3.45,3.428,3.428,1325
,2010-03-03 12:30,3,3.429,3.4335,3.4275,3.432,386
,2010-03-03 13:00,3,3.4315,3.4345,3.428,3.432,195
,2010-03-03 13:30,3,3.432,3.4335,3.4255,3.4265,194
,2010-03-03 14:00,3,3.4275,3.428,3.42,3.425,177
,2010-03-03 14:30,3,3.4275,3.4305,3.4255,3.428,75
,2010-03-03 15:00,3,3.428,3.4295,3.4265,3.4265,53
,2010-03-03 15:30,3,3.428,3.429,3.4265,3.4275,16
,2010-03-03 16:00,3,3.4285,3.4295,3.428,3.428,9
,2010-03-03 17:00,4,3.422,3.4265,3.4165,3.4185,95
,2010-03-03 17:30,4,3.4185,3.42,3.417,3.418,27
,2010-03-03 18:00,4,3.418,3.419,3.4135,3.4165,39
,2010-03-03 18:30,4,3.417,3.4175,3.406,3.4075,147
,2010-03-03 19:00,4,3.4105,3.4255,3.3925,3.4115,730
,2010-03-03 19:30,4,3.4115,3.4235,3.407,3.414,197
,2010-03-03 20:00,4,3.413,3.415,3.4115,3.415,48
,2010-03-03 20:30,4,3.4125,3.4135,3.408,3.408,67
,2010-03-03 21:00,4,3.408,3.4085,3.3935,3.397,222
,2010-03-03 21:30,4,3.3985,3.403,3.393,3.402,52
,2010-03-03 22:00,4,3.402,3.4055,3.4,3.405,44
,2010-03-03 22:30,4,3.406,3.407,3.4045,3.4055,202
,2010-03-03 23:00,4,3.4055,3.406,3.398,3.3995,98
,2010-03-03 23:30,4,3.3985,3.3985,3.387,3.392,465
,2010-03-04 00:00,4,3.3915,3.3975,3.391,3.394,168
,2010-03-04 00:30,4,3.394,3.397,3.386,3.387,214
,2010-03-04 01:00,4,3.387,3.399,3.3865,3.3985,234
,2010-03-04 01:30,4,3.399,3.4005,3.395,3.399,182
,2010-03-04 02:00,4,3.3995,3.4095,3.395,3.404,410
,2010-03-04 02:30,4,3.402,3.4055,3.3885,3.405,565
,2010-03-04 03:00,4,3.4055,3.4165,3.4025,3.414,694
,2010-03-04 03:30,4,3.4145,3.425,3.409,3.415,603
,2010-03-04 04:00,4,3.414,3.418,3.4105,3.415,314
,2010-03-04 04:30,4,3.4145,3.424,3.4135,3.4215,427
,2010-03-04 05:00,4,3.421,3.4285,3.416,3.4275,386
,2010-03-04 05:30,4,3.4265,3.435,3.4265,3.428,597
,2010-03-04 06:00,4,3.4285,3.4305,3.4195,3.4215,308
,2010-03-04 06:30,4,3.422,3.4295,3.4075,3.4215,1272
,2010-03-04 07:00,4,3.4205,3.426,3.4115,3.4155,1652
,2010-03-04 07:30,4,3.417,3.423,3.4105,3.411,1735
,2010-03-04 08:00,4,3.4115,3.4145,3.373,3.3875,3553
,2010-03-04 08:30,4,3.388,3.397,3.373,3.388,2381
,2010-03-04 09:00,4,3.388,3.388,3.356,3.37,3433
,2010-03-04 09:30,4,3.37,3.372,3.35,3.3615,2272
,2010-03-04 10:00,4,3.3615,3.38,3.359,3.367,1681
,2010-03-04 10:30,4,3.366,3.367,3.3485,3.3645,1846
,2010-03-04 11:00,4,3.364,3.3685,3.358,3.364,1072
,2010-03-04 11:30,4,3.364,3.377,3.3635,3.376,1720
,2010-03-04 12:00,4,3.3755,3.3755,3.3655,3.375,543
,2010-03-04 12:30,4,3.374,3.375,3.3645,3.3675,166
,2010-03-04 13:00,4,3.3655,3.368,3.36,3.366,125
,2010-03-04 13:30,4,3.3675,3.37,3.3665,3.3675,102
,2010-03-04 14:00,4,3.3685,3.3685,3.3655,3.368,94
,2010-03-04 14:30,4,3.3675,3.3745,3.3665,3.373,148
,2010-03-04 15:00,4,3.3725,3.379,3.37,3.376,101
,2010-03-04 15:30,4,3.3775,3.3775,3.373,3.3765,18
,2010-03-04 16:00,4,3.3775,3.379,3.374,3.3785,13
,2010-03-04 17:00,5,3.3755,3.3755,3.371,3.374,34
,2010-03-04 17:30,5,3.3755,3.3875,3.3725,3.387,57
,2010-03-04 18:00,5,3.386,3.386,3.3765,3.377,59
,2010-03-04 18:30,5,3.377,3.38,3.375,3.379,74
,2010-03-04 19:00,5,3.3785,3.389,3.3755,3.3815,183
,2010-03-04 19:30,5,3.381,3.387,3.3655,3.37,113
,2010-03-04 20:00,5,3.371,3.376,3.3695,3.373,31
,2010-03-04 20:30,5,3.3755,3.378,3.371,3.3725,110
,2010-03-04 21:00,5,3.3745,3.385,3.3705,3.383,116
,2010-03-04 21:30,5,3.383,3.4025,3.3815,3.392,328
,2010-03-04 22:00,5,3.3925,3.3935,3.389,3.391,29
,2010-03-04 22:30,5,3.391,3.399,3.39,3.3925,108
,2010-03-04 23:00,5,3.395,3.401,3.395,3.397,116
,2010-03-04 23:30,5,3.398,3.4015,3.3915,3.398,165
,2010-03-05 00:00,5,3.397,3.3985,3.387,3.39,111
,2010-03-05 00:30,5,3.3885,3.3885,3.3805,3.3865,226
,2010-03-05 01:00,5,3.3855,3.3885,3.373,3.377,275
,2010-03-05 01:30,5,3.378,3.385,3.3725,3.384,95
,2010-03-05 02:00,5,3.386,3.3945,3.383,3.387,386
,2010-03-05 02:30,5,3.3875,3.4,3.3875,3.3935,253
,2010-03-05 03:00,5,3.394,3.4,3.3925,3.3955,182
,2010-03-05 03:30,5,3.3945,3.4065,3.3945,3.3995,316
,2010-03-05 04:00,5,3.4005,3.4035,3.392,3.3935,209
,2010-03-05 04:30,5,3.3935,3.4095,3.393,3.4,401
,2010-03-05 05:00,5,3.4005,3.402,3.397,3.4,108
,2010-03-05 05:30,5,3.399,3.4,3.3905,3.392,180
,2010-03-05 06:00,5,3.392,3.4125,3.392,3.403,507
,2010-03-05 06:30,5,3.403,3.41,3.3965,3.3995,502
,2010-03-05 07:00,5,3.3995,3.41,3.399,3.41,697
,2010-03-05 07:30,5,3.41,3.423,3.3995,3.4095,4132
,2010-03-05 08:00,5,3.4105,3.421,3.407,3.4135,1400
,2010-03-05 08:30,5,3.4135,3.4325,3.4115,3.425,3010
,2010-03-05 09:00,5,3.4265,3.442,3.4155,3.442,2983
,2010-03-05 09:30,5,3.4415,3.45,3.4405,3.445,680
,2010-03-05 10:00,5,3.445,3.4585,3.4445,3.4505,1594
,2010-03-05 10:30,5,3.45,3.45,3.4165,3.4195,2576
,2010-03-05 11:00,5,3.4185,3.423,3.4065,3.4085,1417
,2010-03-05 11:30,5,3.409,3.42,3.406,3.4195,976
,2010-03-05 12:00,5,3.419,3.4235,3.414,3.42,651
,2010-03-05 12:30,5,3.42,3.4265,3.42,3.4215,319
,2010-03-05 13:00,5,3.4225,3.4285,3.41,3.4155,288
,2010-03-05 13:30,5,3.4145,3.4295,3.4145,3.425,122
,2010-03-05 14:00,5,3.425,3.429,3.419,3.424,94
,2010-03-05 14:30,5,3.424,3.4295,3.4215,3.424,61
,2010-03-05 15:00,5,3.423,3.4245,3.422,3.4245,31
,2010-03-05 15:30,5,3.423,3.423,3.4215,3.4215,35
,2010-03-05 16:00,5,3.422,3.422,3.4195,3.4195,19
,2010-03-07 17:00,8,3.418,3.4275,3.415,3.415,128
,2010-03-07 17:30,8,3.415,3.4175,3.4085,3.4145,53
,2010-03-07 18:00,8,3.4155,3.4175,3.4125,3.416,42
,2010-03-07 18:30,8,3.4165,3.418,3.4,3.407,148
,2010-03-07 19:00,8,3.4085,3.434,3.407,3.4295,779
,2010-03-07 19:30,8,3.431,3.447,3.4285,3.4415,245
,2010-03-07 20:00,8,3.438,3.4475,3.438,3.442,79
,2010-03-07 20:30,8,3.44,3.4445,3.4355,3.442,99
,2010-03-07 21:00,8,3.441,3.4455,3.4405,3.445,27
,2010-03-07 21:30,8,3.4455,3.446,3.439,3.439,40
,2010-03-07 22:00,8,3.44,3.443,3.4395,3.4425,40
,2010-03-07 22:30,8,3.444,3.447,3.441,3.442,58
,2010-03-07 23:00,8,3.442,3.445,3.44,3.441,91
,2010-03-07 23:30,8,3.4405,3.446,3.4395,3.445,100
,2010-03-08 00:00,8,3.4455,3.4475,3.4405,3.4435,120
,2010-03-08 00:30,8,3.444,3.445,3.4335,3.442,238
,2010-03-08 01:00,8,3.4415,3.455,3.4405,3.453,227
,2010-03-08 01:30,8,3.453,3.4645,3.4515,3.462,369
,2010-03-08 02:00,8,3.463,3.4635,3.4505,3.4515,223
,2010-03-08 02:30,8,3.4505,3.453,3.4455,3.4475,176
,2010-03-08 03:00,8,3.4475,3.465,3.4455,3.459,287
,2010-03-08 03:30,8,3.459,3.4615,3.4485,3.45,175
,2010-03-08 04:00,8,3.451,3.455,3.44,3.4405,188
,2010-03-08 04:30,8,3.4415,3.4415,3.429,3.4305,333
,2010-03-08 05:00,8,3.4295,3.438,3.4265,3.433,250
,2010-03-08 05:30,8,3.434,3.442,3.429,3.4405,327
,2010-03-08 06:00,8,3.4395,3.4485,3.4375,3.4475,316
,2010-03-08 06:30,8,3.4465,3.45,3.441,3.4465,470
,2010-03-08 07:00,8,3.447,3.4485,3.433,3.4365,755
,2010-03-08 07:30,8,3.4365,3.4435,3.434,3.441,685
,2010-03-08 08:00,8,3.4425,3.4645,3.4415,3.461,1734
,2010-03-08 08:30,8,3.4615,3.463,3.434,3.4355,2477
,2010-03-08 09:00,8,3.4355,3.4425,3.428,3.4285,1592
,2010-03-08 09:30,8,3.428,3.428,3.414,3.419,3113
,2010-03-08 10:00,8,3.4185,3.42,3.3855,3.3905,2869
,2010-03-08 10:30,8,3.3905,3.404,3.387,3.394,1714
,2010-03-08 11:00,8,3.395,3.412,3.3915,3.4065,1296
,2010-03-08 11:30,8,3.407,3.4135,3.4015,3.412,876
,2010-03-08 12:00,8,3.412,3.415,3.407,3.4115,472
,2010-03-08 12:30,8,3.411,3.416,3.4105,3.4135,233
,2010-03-08 13:00,8,3.415,3.4155,3.4105,3.4105,87
,2010-03-08 13:30,8,3.412,3.4175,3.412,3.4125,82
,2010-03-08 14:00,8,3.4125,3.417,3.4115,3.4145,41
,2010-03-08 14:30,8,3.415,3.4195,3.412,3.412,54
,2010-03-08 15:00,8,3.4145,3.415,3.4125,3.415,37
,2010-03-08 15:30,8,3.413,3.415,3.4115,3.4115,14
,2010-03-08 16:00,8,3.412,3.414,3.4115,3.4115,28
,2010-03-08 17:00,9,3.425,3.425,3.416,3.416,67
,2010-03-08 17:30,9,3.415,3.415,3.412,3.412,11
,2010-03-08 18:00,9,3.411,3.411,3.404,3.408,32
,2010-03-08 18:30,9,3.4095,3.4175,3.4095,3.4125,57
,2010-03-08 19:00,9,3.4145,3.417,3.4005,3.409,148
,2010-03-08 19:30,9,3.411,3.411,3.3925,3.395,258
,2010-03-08 20:00,9,3.3945,3.4045,3.3935,3.399,68
,2010-03-08 20:30,9,3.4005,3.41,3.3965,3.407,91
,2010-03-08 21:00,9,3.407,3.4155,3.407,3.412,53
,2010-03-08 21:30,9,3.41,3.4135,3.41,3.4115,11
,2010-03-08 22:00,9,3.411,3.413,3.41,3.41,23
,2010-03-08 22:30,9,3.41,3.41,3.4035,3.407,126
,2010-03-08 23:00,9,3.4065,3.412,3.405,3.412,61
,2010-03-08 23:30,9,3.412,3.4145,3.4075,3.413,107
,2010-03-09 00:00,9,3.413,3.4135,3.406,3.406,96
,2010-03-09 00:30,9,3.4055,3.406,3.3985,3.401,120
,2010-03-09 01:00,9,3.401,3.407,3.399,3.402,98
,2010-03-09 01:30,9,3.402,3.4045,3.395,3.404,203
,2010-03-09 02:00,9,3.404,3.4125,3.404,3.405,329
,2010-03-09 02:30,9,3.405,3.4085,3.389,3.391,364
,2010-03-09 03:00,9,3.392,3.3985,3.383,3.386,627
,2010-03-09 03:30,9,3.385,3.387,3.365,3.374,990
,2010-03-09 04:00,9,3.373,3.3765,3.365,3.3665,278
,2010-03-09 04:30,9,3.365,3.3705,3.3575,3.365,601
,2010-03-09 05:00,9,3.3645,3.37,3.364,3.3665,282
,2010-03-09 05:30,9,3.367,3.3705,3.355,3.3685,511
,2010-03-09 06:00,9,3.3695,3.3725,3.3645,3.3655,338
,2010-03-09 06:30,9,3.366,3.378,3.366,3.373,507
,2010-03-09 07:00,9,3.374,3.379,3.3595,3.364,1233
,2010-03-09 07:30,9,3.3645,3.3745,3.3575,3.3735,1626
,2010-03-09 08:00,9,3.373,3.389,3.37,3.386,1389
,2010-03-09 08:30,9,3.3865,3.3935,3.3815,3.383,1636
,2010-03-09 09:00,9,3.383,3.399,3.379,3.393,1817
,2010-03-09 09:30,9,3.3925,3.4025,3.384,3.401,1610
,2010-03-09 10:00,9,3.401,3.411,3.3965,3.404,1939
,2010-03-09 10:30,9,3.4035,3.4185,3.4035,3.414,1836
,2010-03-09 11:00,9,3.414,3.417,3.408,3.4135,799
,2010-03-09 11:30,9,3.413,3.4145,3.404,3.412,834
,2010-03-09 12:00,9,3.412,3.4125,3.404,3.4075,591
,2010-03-09 12:30,9,3.4075,3.409,3.404,3.406,190
,2010-03-09 13:00,9,3.4065,3.41,3.4045,3.41,135
,2010-03-09 13:30,9,3.409,3.41,3.399,3.4025,133
,2010-03-09 14:00,9,3.401,3.402,3.383,3.387,369
,2010-03-09 14:30,9,3.387,3.397,3.3865,3.391,88
,2010-03-09 15:00,9,3.3905,3.4,3.389,3.4,56
,2010-03-09 15:30,9,3.399,3.4,3.397,3.3985,31
,2010-03-09 16:00,9,3.397,3.4,3.397,3.4,15
,2010-03-09 17:00,10,3.399,3.4025,3.3915,3.3975,34
,2010-03-09 17:30,10,3.3985,3.403,3.397,3.397,9
,2010-03-09 18:00,10,3.395,3.401,3.395,3.4,9
,2010-03-09 18:30,10,3.397,3.4045,3.397,3.403,69
,2010-03-09 19:00,10,3.4045,3.422,3.404,3.418,361
,2010-03-09 19:30,10,3.4175,3.42,3.412,3.418,156
,2010-03-09 20:00,10,3.4175,3.4245,3.417,3.417,66
,2010-03-09 20:30,10,3.4155,3.4195,3.4105,3.4175,64
,2010-03-09 21:00,10,3.4145,3.415,3.41,3.414,52
,2010-03-09 21:30,10,3.4175,3.424,3.4155,3.4225,70
,2010-03-09 22:00,10,3.422,3.43,3.422,3.4245,181
,2010-03-09 22:30,10,3.4245,3.429,3.4235,3.4285,54
,2010-03-09 23:00,10,3.428,3.429,3.4235,3.4245,23
,2010-03-09 23:30,10,3.4235,3.4275,3.42,3.426,96
,2010-03-10 00:00,10,3.427,3.4315,3.4255,3.426,122
,2010-03-10 00:30,10,3.426,3.4265,3.416,3.418,165
,2010-03-10 01:00,10,3.4185,3.4195,3.412,3.4145,197
,2010-03-10 01:30,10,3.415,3.426,3.412,3.4205,302
,2010-03-10 02:00,10,3.4205,3.428,3.414,3.425,276
,2010-03-10 02:30,10,3.426,3.4295,3.424,3.428,146
,2010-03-10 03:00,10,3.428,3.432,3.424,3.425,361
,2010-03-10 03:30,10,3.425,3.4255,3.416,3.4165,283
,2010-03-10 04:00,10,3.4165,3.4215,3.416,3.42,111
,2010-03-10 04:30,10,3.418,3.424,3.4175,3.4235,198
,2010-03-10 05:00,10,3.424,3.435,3.419,3.4315,389
,2010-03-10 05:30,10,3.433,3.4375,3.427,3.431,704
,2010-03-10 06:00,10,3.4295,3.438,3.4275,3.43,497
,2010-03-10 06:30,10,3.43,3.435,3.4295,3.4295,238
,2010-03-10 07:00,10,3.4295,3.4305,3.412,3.4185,1443
,2010-03-10 07:30,10,3.4175,3.4185,3.395,3.4075,2029
,2010-03-10 08:00,10,3.408,3.409,3.39,3.4045,1784
,2010-03-10 08:30,10,3.4045,3.4145,3.392,3.393,1759
,2010-03-10 09:00,10,3.3925,3.406,3.3915,3.398,1945
,2010-03-10 09:30,10,3.398,3.444,3.398,3.439,3369
,2010-03-10 10:00,10,3.439,3.446,3.4175,3.419,2327
,2010-03-10 10:30,10,3.419,3.419,3.37,3.3725,4883
,2010-03-10 11:00,10,3.372,3.373,3.3505,3.358,4581
,2010-03-10 11:30,10,3.357,3.371,3.355,3.366,2005
,2010-03-10 12:00,10,3.3665,3.3735,3.3615,3.3655,701
,2010-03-10 12:30,10,3.3655,3.375,3.3635,3.3725,325
,2010-03-10 13:00,10,3.373,3.3845,3.367,3.376,366
,2010-03-10 13:30,10,3.376,3.381,3.376,3.3785,112
,2010-03-10 14:00,10,3.376,3.3785,3.371,3.371,95
,2010-03-10 14:30,10,3.3735,3.3835,3.37,3.383,124
,2010-03-10 15:00,10,3.3835,3.3875,3.378,3.379,121
,2010-03-10 15:30,10,3.3785,3.379,3.371,3.3775,75
,2010-03-10 16:00,10,3.376,3.379,3.3755,3.3755,5
,2010-03-10 17:00,11,3.38,3.384,3.373,3.3805,30
,2010-03-10 17:30,11,3.3825,3.3825,3.377,3.377,21
,2010-03-10 18:00,11,3.3775,3.3795,3.3695,3.3775,57
,2010-03-10 18:30,11,3.3795,3.3795,3.368,3.375,132
,2010-03-10 19:00,11,3.377,3.3885,3.377,3.3835,287
,2010-03-10 19:30,11,3.384,3.3885,3.381,3.3855,113
,2010-03-10 20:00,11,3.386,3.3875,3.3655,3.368,306
,2010-03-10 20:30,11,3.3675,3.371,3.359,3.36,299
,2010-03-10 21:00,11,3.3595,3.365,3.35,3.355,480
,2010-03-10 21:30,11,3.357,3.359,3.3525,3.355,53
,2010-03-10 22:00,11,3.355,3.3575,3.3535,3.355,72
,2010-03-10 22:30,11,3.354,3.359,3.353,3.357,119
,2010-03-10 23:00,11,3.357,3.362,3.353,3.361,126
,2010-03-10 23:30,11,3.36,3.365,3.3585,3.3625,122
,2010-03-11 00:00,11,3.3625,3.363,3.3505,3.351,212
,2010-03-11 00:30,11,3.3515,3.3605,3.3445,3.353,446
,2010-03-11 01:00,11,3.3545,3.357,3.3475,3.352,245
,2010-03-11 01:30,11,3.3515,3.3515,3.3385,3.341,422
,2010-03-11 02:00,11,3.3405,3.358,3.34,3.357,455
,2010-03-11 02:30,11,3.357,3.362,3.3525,3.3585,321
,2010-03-11 03:00,11,3.358,3.36,3.345,3.354,222
,2010-03-11 03:30,11,3.353,3.3645,3.352,3.361,274
,2010-03-11 04:00,11,3.362,3.366,3.3555,3.3565,256
,2010-03-11 04:30,11,3.356,3.3615,3.3475,3.3605,310
,2010-03-11 05:00,11,3.36,3.37,3.356,3.364,507
,2010-03-11 05:30,11,3.3655,3.3655,3.3545,3.355,269
,2010-03-11 06:00,11,3.3565,3.3665,3.354,3.3615,412
,2010-03-11 06:30,11,3.3615,3.3715,3.3605,3.3695,517
,2010-03-11 07:00,11,3.3685,3.376,3.3655,3.375,1108
,2010-03-11 07:30,11,3.376,3.3785,3.3435,3.351,3751
,2010-03-11 08:00,11,3.3515,3.3635,3.343,3.3585,1734
,2010-03-11 08:30,11,3.3595,3.394,3.3485,3.3835,5118
,2010-03-11 09:00,11,3.3835,3.394,3.368,3.3755,3722
,2010-03-11 09:30,11,3.376,3.385,3.371,3.3745,1341
,2010-03-11 10:00,11,3.3745,3.3825,3.3575,3.3785,1560
,2010-03-11 10:30,11,3.3775,3.3865,3.373,3.385,1259
,2010-03-11 11:00,11,3.386,3.389,3.3765,3.3765,714
,2010-03-11 11:30,11,3.3765,3.3855,3.375,3.3765,998
,2010-03-11 12:00,11,3.3765,3.387,3.3725,3.385,736
,2010-03-11 12:30,11,3.386,3.386,3.3815,3.385,217
,2010-03-11 13:00,11,3.3855,3.386,3.378,3.384,86
,2010-03-11 13:30,11,3.384,3.3895,3.384,3.3885,144
,2010-03-11 14:00,11,3.3885,3.3995,3.3875,3.393,343
,2010-03-11 14:30,11,3.393,3.394,3.3905,3.3915,108
,2010-03-11 15:00,11,3.391,3.395,3.391,3.393,110
,2010-03-11 15:30,11,3.394,3.394,3.3915,3.392,13
,2010-03-11 16:00,11,3.392,3.3945,3.388,3.388,43
,2010-03-11 17:00,12,3.39,3.3985,3.39,3.3925,46
,2010-03-11 17:30,12,3.3935,3.3965,3.391,3.3965,10
,2010-03-11 18:00,12,3.3965,3.3995,3.394,3.3955,25
,2010-03-11 18:30,12,3.3945,3.3965,3.392,3.3925,34
,2010-03-11 19:00,12,3.393,3.393,3.372,3.3755,445
,2010-03-11 19:30,12,3.375,3.3775,3.365,3.369,153
,2010-03-11 20:00,12,3.368,3.371,3.365,3.367,68
,2010-03-11 20:30,12,3.3665,3.369,3.3585,3.361,198
,2010-03-11 21:00,12,3.36,3.367,3.3595,3.367,112
,2010-03-11 21:30,12,3.367,3.3705,3.3665,3.37,71
,2010-03-11 22:00,12,3.37,3.372,3.3695,3.371,58
,2010-03-11 22:30,12,3.3715,3.376,3.3715,3.375,154
,2010-03-11 23:00,12,3.3745,3.376,3.373,3.375,82
,2010-03-11 23:30,12,3.375,3.376,3.3705,3.3725,179
,2010-03-12 00:00,12,3.37,3.3825,3.3685,3.381,200
,2010-03-12 00:30,12,3.3815,3.3815,3.3775,3.38,109
,2010-03-12 01:00,12,3.3805,3.3805,3.3745,3.376,124
,2010-03-12 01:30,12,3.376,3.382,3.3725,3.38,127
,2010-03-12 02:00,12,3.3805,3.391,3.3805,3.3825,377
,2010-03-12 02:30,12,3.3825,3.3895,3.3815,3.389,140
,2010-03-12 03:00,12,3.389,3.3965,3.3885,3.393,336
,2010-03-12 03:30,12,3.393,3.397,3.3885,3.3925,236
,2010-03-12 04:00,12,3.392,3.4065,3.3915,3.403,673
,2010-03-12 04:30,12,3.404,3.404,3.3935,3.395,313
,2010-03-12 05:00,12,3.3955,3.396,3.3895,3.3945,296
,2010-03-12 05:30,12,3.394,3.4045,3.3925,3.3975,383
,2010-03-12 06:00,12,3.398,3.406,3.3945,3.3975,275
,2010-03-12 06:30,12,3.3975,3.405,3.3935,3.4,317
,2010-03-12 07:00,12,3.401,3.403,3.3965,3.401,597
,2010-03-12 07:30,12,3.4015,3.406,3.3825,3.3895,2145
,2010-03-12 08:00,12,3.3895,3.394,3.373,3.377,1722
,2010-03-12 08:30,12,3.378,3.3945,3.3725,3.389,1597
,2010-03-12 09:00,12,3.39,3.3905,3.3765,3.383,2029
,2010-03-12 09:30,12,3.383,3.3965,3.379,3.39,1393
,2010-03-12 10:00,12,3.39,3.3975,3.381,3.3825,1300
,2010-03-12 10:30,12,3.3825,3.387,3.365,3.3705,1524
,2010-03-12 11:00,12,3.369,3.374,3.3625,3.3715,1258
,2010-03-12 11:30,12,3.3715,3.3825,3.3645,3.381,1158
,2010-03-12 12:00,12,3.3805,3.388,3.38,3.3835,1097
,2010-03-12 12:30,12,3.3835,3.3855,3.381,3.3835,152
,2010-03-12 13:00,12,3.385,3.3895,3.3825,3.3895,124
,2010-03-12 13:30,12,3.388,3.39,3.3855,3.389,92
,2010-03-12 14:00,12,3.3875,3.389,3.3795,3.3825,213
,2010-03-12 14:30,12,3.3815,3.39,3.3805,3.39,52
,2010-03-12 15:00,12,3.39,3.3925,3.3885,3.3905,44
,2010-03-12 15:30,12,3.39,3.3915,3.3865,3.3865,19
,2010-03-12 16:00,12,3.39,3.3915,3.3895,3.391,26
,2010-03-14 17:00,15,3.383,3.391,3.3765,3.3835,48
,2010-03-14 17:30,15,3.3855,3.3855,3.3795,3.3835,27
,2010-03-14 18:00,15,3.3815,3.3885,3.3815,3.384,32
,2010-03-14 18:30,15,3.386,3.3915,3.386,3.3905,17
,2010-03-14 19:00,15,3.389,3.389,3.384,3.384,13
,2010-03-14 19:30,15,3.3845,3.3845,3.3745,3.375,54
,2010-03-14 20:00,15,3.375,3.3775,3.355,3.357,541
,2010-03-14 20:30,15,3.3565,3.358,3.342,3.352,505
,2010-03-14 21:00,15,3.3515,3.3555,3.345,3.355,232
,2010-03-14 21:30,15,3.355,3.356,3.349,3.353,199
,2010-03-14 22:00,15,3.351,3.353,3.347,3.3495,118
,2010-03-14 22:30,15,3.35,3.3525,3.3485,3.351,44
,2010-03-14 23:00,15,3.352,3.355,3.352,3.355,58
,2010-03-14 23:30,15,3.355,3.36,3.354,3.3595,248
,2010-03-15 00:00,15,3.3595,3.36,3.356,3.356,73
,2010-03-15 00:30,15,3.356,3.357,3.349,3.3505,277
,2010-03-15 01:00,15,3.3515,3.354,3.3465,3.3495,148
,2010-03-15 01:30,15,3.3495,3.3515,3.344,3.35,164
,2010-03-15 02:00,15,3.35,3.3505,3.344,3.349,234
,2010-03-15 02:30,15,3.35,3.351,3.3435,3.3485,190
,2010-03-15 03:00,15,3.3495,3.3555,3.3445,3.345,367
,2010-03-15 03:30,15,3.3465,3.351,3.345,3.3455,160
,2010-03-15 04:00,15,3.3455,3.3455,3.3265,3.333,808
,2010-03-15 04:30,15,3.3325,3.3345,3.323,3.323,293
,2010-03-15 05:00,15,3.323,3.3255,3.3185,3.321,534
,2010-03-15 05:30,15,3.3215,3.331,3.3215,3.325,411
,2010-03-15 06:00,15,3.326,3.34,3.326,3.339,445
,2010-03-15 06:30,15,3.3395,3.3395,3.3335,3.3385,338
,2010-03-15 07:00,15,3.3375,3.3385,3.3155,3.3175,1753
,2010-03-15 07:30,15,3.318,3.336,3.3165,3.336,1370
,2010-03-15 08:00,15,3.3365,3.3375,3.325,3.329,1082
,2010-03-15 08:30,15,3.3295,3.346,3.324,3.333,2227
,2010-03-15 09:00,15,3.3325,3.344,3.329,3.3385,1693
,2010-03-15 09:30,15,3.339,3.3425,3.3275,3.331,1122
,2010-03-15 10:00,15,3.3305,3.332,3.3015,3.311,3083
,2010-03-15 10:30,15,3.3115,3.3165,3.303,3.307,1298
,2010-03-15 11:00,15,3.307,3.3085,3.29,3.3035,1686
,2010-03-15 11:30,15,3.3045,3.316,3.304,3.315,1308
,2010-03-15 12:00,15,3.315,3.315,3.3085,3.314,673
,2010-03-15 12:30,15,3.314,3.317,3.313,3.3145,314
,2010-03-15 13:00,15,3.3145,3.3165,3.31,3.311,98
,2010-03-15 13:30,15,3.31,3.3125,3.307,3.312,136
,2010-03-15 14:00,15,3.3125,3.3165,3.31,3.316,68
,2010-03-15 14:30,15,3.3165,3.32,3.315,3.3175,103
,2010-03-15 15:00,15,3.318,3.3215,3.3175,3.3215,61
,2010-03-15 15:30,15,3.321,3.322,3.317,3.317,36
,2010-03-15 16:00,15,3.3185,3.3225,3.3185,3.3225,11
,2010-03-15 17:00,16,3.322,3.325,3.317,3.318,13
,2010-03-15 17:30,16,3.321,3.3215,3.3175,3.3175,6
,2010-03-15 18:00,16,3.32,3.32,3.3155,3.318,18
,2010-03-15 18:30,16,3.32,3.324,3.32,3.323,14
,2010-03-15 19:00,16,3.321,3.3215,3.3195,3.3195,25
,2010-03-15 19:30,16,3.3195,3.324,3.316,3.324,64
,2010-03-15 20:00,16,3.3205,3.327,3.311,3.311,295
,2010-03-15 20:30,16,3.311,3.325,3.31,3.3235,163
,2010-03-15 21:00,16,3.3245,3.333,3.322,3.329,146
,2010-03-15 21:30,16,3.3285,3.332,3.3265,3.33,74
,2010-03-15 22:00,16,3.33,3.3375,3.33,3.336,142
,2010-03-15 22:30,16,3.334,3.3355,3.3335,3.335,42
,2010-03-15 23:00,16,3.336,3.3375,3.3345,3.335,80
,2010-03-15 23:30,16,3.335,3.337,3.334,3.335,104
,2010-03-16 00:00,16,3.335,3.335,3.332,3.333,82
,2010-03-16 00:30,16,3.3315,3.3335,3.328,3.329,94
,2010-03-16 01:00,16,3.3295,3.336,3.328,3.333,86
,2010-03-16 01:30,16,3.3335,3.338,3.3315,3.3365,156
,2010-03-16 02:00,16,3.336,3.337,3.3325,3.3325,120
,2010-03-16 02:30,16,3.332,3.3335,3.3285,3.33,172
,2010-03-16 03:00,16,3.33,3.344,3.33,3.3435,636
,2010-03-16 03:30,16,3.344,3.3455,3.3405,3.341,264
,2010-03-16 04:00,16,3.3405,3.344,3.339,3.341,169
,2010-03-16 04:30,16,3.3415,3.3485,3.3385,3.348,235
,2010-03-16 05:00,16,3.3485,3.351,3.3435,3.347,301
,2010-03-16 05:30,16,3.3455,3.346,3.3415,3.3445,250
,2010-03-16 06:00,16,3.345,3.3515,3.344,3.346,444
,2010-03-16 06:30,16,3.346,3.349,3.339,3.341,421
,2010-03-16 07:00,16,3.341,3.3515,3.34,3.348,1011
,2010-03-16 07:30,16,3.3495,3.358,3.344,3.3565,1679
,2010-03-16 08:00,16,3.357,3.369,3.356,3.3665,2052
,2010-03-16 08:30,16,3.367,3.37,3.3585,3.364,1197
,2010-03-16 09:00,16,3.3635,3.3765,3.361,3.372,2322
,2010-03-16 09:30,16,3.3725,3.381,3.3645,3.3775,1588
,2010-03-16 10:00,16,3.3785,3.384,3.37,3.3745,1910
,2010-03-16 10:30,16,3.374,3.376,3.369,3.373,780
,2010-03-16 11:00,16,3.373,3.379,3.361,3.364,877
,2010-03-16 11:30,16,3.3645,3.367,3.361,3.364,944
,2010-03-16 12:00,16,3.365,3.366,3.3565,3.3615,599
,2010-03-16 12:30,16,3.362,3.366,3.3565,3.3585,331
,2010-03-16 13:00,16,3.359,3.372,3.357,3.368,492
,2010-03-16 13:30,16,3.368,3.371,3.3565,3.3685,248
,2010-03-16 14:00,16,3.368,3.3785,3.366,3.375,191
,2010-03-16 14:30,16,3.3755,3.38,3.375,3.3755,99
,2010-03-16 15:00,16,3.3755,3.3775,3.375,3.376,25
,2010-03-16 15:30,16,3.375,3.378,3.375,3.3765,17
,2010-03-16 16:00,16,3.3765,3.378,3.376,3.376,6
,2010-03-16 17:00,17,3.374,3.378,3.372,3.378,22
,2010-03-16 17:30,17,3.379,3.3815,3.3785,3.3815,36
,2010-03-16 18:00,17,3.381,3.382,3.3795,3.382,15
,2010-03-16 18:30,17,3.3825,3.3825,3.3795,3.3815,18
,2010-03-16 19:00,17,3.3785,3.3785,3.3745,3.3745,17
,2010-03-16 19:30,17,3.3745,3.3835,3.3745,3.38,97
,2010-03-16 20:00,17,3.38,3.382,3.3715,3.377,133
,2010-03-16 20:30,17,3.3775,3.383,3.377,3.3805,103
,2010-03-16 21:00,17,3.3815,3.382,3.376,3.376,22
,2010-03-16 21:30,17,3.3765,3.3805,3.376,3.3805,32
,2010-03-16 22:00,17,3.3795,3.39,3.3795,3.388,280
,2010-03-16 22:30,17,3.388,3.396,3.387,3.3955,335
,2010-03-16 23:00,17,3.3935,3.396,3.393,3.395,40
,2010-03-16 23:30,17,3.3945,3.397,3.391,3.394,108
,2010-03-17 00:00,17,3.396,3.3965,3.3925,3.3965,35
,2010-03-17 00:30,17,3.3965,3.3985,3.3955,3.3965,127
,2010-03-17 01:00,17,3.3975,3.4035,3.395,3.402,241
,2010-03-17 01:30,17,3.403,3.405,3.401,3.405,242
,2010-03-17 02:00,17,3.404,3.4185,3.4015,3.4135,595
,2010-03-17 02:30,17,3.4135,3.4155,3.4075,3.4105,184
,2010-03-17 03:00,17,3.412,3.415,3.406,3.408,321
,2010-03-17 03:30,17,3.4075,3.4115,3.4055,3.4065,207
,2010-03-17 04:00,17,3.4055,3.4085,3.4055,3.4075,126
,2010-03-17 04:30,17,3.4075,3.409,3.3995,3.405,454
,2010-03-17 05:00,17,3.4055,3.415,3.4055,3.4145,299
,2010-03-17 05:30,17,3.4145,3.4245,3.413,3.416,701
,2010-03-17 06:00,17,3.4165,3.418,3.4125,3.414,187
,2010-03-17 06:30,17,3.414,3.418,3.4065,3.407,387
,2010-03-17 07:00,17,3.4075,3.41,3.4005,3.4065,1207
,2010-03-17 07:30,17,3.4065,3.414,3.398,3.404,1292
,2010-03-17 08:00,17,3.4045,3.4095,3.393,3.4,945
,2010-03-17 08:30,17,3.4005,3.436,3.4,3.413,2616
,2010-03-17 09:00,17,3.413,3.4175,3.4095,3.41,1088
,2010-03-17 09:30,17,3.41,3.412,3.4,3.407,1720
,2010-03-17 10:00,17,3.406,3.4155,3.405,3.411,904
,2010-03-17 10:30,17,3.4105,3.415,3.407,3.4085,789
,2010-03-17 11:00,17,3.408,3.412,3.4055,3.4095,600
,2010-03-17 11:30,17,3.409,3.419,3.405,3.419,1689
,2010-03-17 12:00,17,3.419,3.422,3.417,3.418,803
,2010-03-17 12:30,17,3.4185,3.4245,3.4175,3.4235,415
,2010-03-17 13:00,17,3.4225,3.424,3.4205,3.4225,186
,2010-03-17 13:30,17,3.423,3.427,3.422,3.4225,224
,2010-03-17 14:00,17,3.423,3.4245,3.4155,3.4175,211
,2010-03-17 14:30,17,3.4175,3.4225,3.415,3.422,145
,2010-03-17 15:00,17,3.4215,3.426,3.4215,3.4235,71
,2010-03-17 15:30,17,3.425,3.4265,3.422,3.4245,32
,2010-03-17 16:00,17,3.4245,3.428,3.4245,3.425,16
,2010-03-17 17:00,18,3.4245,3.428,3.4205,3.428,11
,2010-03-17 17:30,18,3.4255,3.4255,3.4235,3.4235,8
,2010-03-17 18:00,18,3.4235,3.424,3.4175,3.4175,31
,2010-03-17 18:30,18,3.42,3.4215,3.418,3.418,13
,2010-03-17 19:00,18,3.4175,3.42,3.417,3.42,20
,2010-03-17 19:30,18,3.42,3.42,3.4125,3.4125,53
,2010-03-17 20:00,18,3.411,3.4135,3.3985,3.403,364
,2010-03-17 20:30,18,3.4015,3.422,3.4005,3.422,162
,2010-03-17 21:00,18,3.42,3.4225,3.4145,3.4165,61
,2010-03-17 21:30,18,3.416,3.416,3.405,3.4095,57
,2010-03-17 22:00,18,3.4105,3.4115,3.406,3.41,35
,2010-03-17 22:30,18,3.41,3.41,3.402,3.402,40
,2010-03-17 23:00,18,3.402,3.4045,3.402,3.4045,13
,2010-03-17 23:30,18,3.409,3.41,3.403,3.404,60
,2010-03-18 00:00,18,3.4045,3.405,3.4005,3.4035,66
,2010-03-18 00:30,18,3.4025,3.404,3.399,3.402,82
,2010-03-18 01:00,18,3.4025,3.405,3.395,3.3965,131
,2010-03-18 01:30,18,3.396,3.3965,3.391,3.3955,231
,2010-03-18 02:00,18,3.3955,3.398,3.3865,3.3865,216
,2010-03-18 02:30,18,3.3875,3.3905,3.3845,3.3885,307
,2010-03-18 03:00,18,3.3895,3.397,3.3895,3.395,164
,2010-03-18 03:30,18,3.395,3.399,3.3905,3.3905,125
,2010-03-18 04:00,18,3.3905,3.392,3.3855,3.3915,198
,2010-03-18 04:30,18,3.392,3.396,3.39,3.3945,315
,2010-03-18 05:00,18,3.396,3.3975,3.391,3.393,252
,2010-03-18 05:30,18,3.395,3.406,3.394,3.4025,440
,2010-03-18 06:00,18,3.403,3.4085,3.4015,3.408,506
,2010-03-18 06:30,18,3.4075,3.4125,3.4035,3.405,636
,2010-03-18 07:00,18,3.4055,3.4105,3.3995,3.4105,637
,2010-03-18 07:30,18,3.4095,3.4155,3.395,3.396,1445
,2010-03-18 08:00,18,3.396,3.4025,3.392,3.3955,823
,2010-03-18 08:30,18,3.3965,3.4065,3.394,3.4045,839
,2010-03-18 09:00,18,3.405,3.4085,3.3965,3.402,1006
,2010-03-18 09:30,18,3.402,3.404,3.393,3.403,924
,2010-03-18 10:00,18,3.4025,3.404,3.3825,3.3855,1709
,2010-03-18 10:30,18,3.3865,3.395,3.3755,3.389,1848
,2010-03-18 11:00,18,3.389,3.404,3.384,3.4005,1175
,2010-03-18 11:30,18,3.4,3.4035,3.388,3.3965,1085
,2010-03-18 12:00,18,3.3965,3.399,3.3945,3.399,612
,2010-03-18 12:30,18,3.399,3.402,3.3975,3.4,335
,2010-03-18 13:00,18,3.3995,3.405,3.396,3.403,222
,2010-03-18 13:30,18,3.4025,3.408,3.3995,3.402,100
,2010-03-18 14:00,18,3.4,3.403,3.3975,3.403,25
,2010-03-18 14:30,18,3.403,3.4055,3.4,3.404,62
,2010-03-18 15:00,18,3.4045,3.405,3.3965,3.404,110
,2010-03-18 15:30,18,3.404,3.406,3.404,3.4045,23
,2010-03-18 16:00,18,3.4045,3.406,3.399,3.399,15
,2010-03-18 17:00,19,3.3945,3.4015,3.392,3.396,47
,2010-03-18 17:30,19,3.397,3.398,3.397,3.398,3
,2010-03-18 18:00,19,3.3995,3.4,3.3995,3.4,3
,2010-03-18 18:30,19,3.398,3.399,3.3975,3.399,9
,2010-03-18 19:00,19,3.397,3.3985,3.392,3.394,21
,2010-03-18 19:30,19,3.3945,3.3945,3.3885,3.3935,53
,2010-03-18 20:00,19,3.393,3.408,3.389,3.405,288
,2010-03-18 20:30,19,3.4055,3.4085,3.402,3.404,52
,2010-03-18 21:00,19,3.4025,3.4085,3.4015,3.4085,40
,2010-03-18 21:30,19,3.409,3.414,3.406,3.412,89
,2010-03-18 22:00,19,3.411,3.412,3.407,3.411,90
,2010-03-18 22:30,19,3.413,3.4145,3.412,3.4135,50
,2010-03-18 23:00,19,3.413,3.4165,3.413,3.413,22
,2010-03-18 23:30,19,3.4125,3.4135,3.41,3.411,148
,2010-03-19 00:00,19,3.4115,3.4195,3.411,3.4185,92
,2010-03-19 00:30,19,3.417,3.424,3.417,3.423,276
,2010-03-19 01:00,19,3.423,3.4235,3.416,3.4185,149
,2010-03-19 01:30,19,3.4195,3.4225,3.4155,3.419,112
,2010-03-19 02:00,19,3.4185,3.4235,3.416,3.4225,147
,2010-03-19 02:30,19,3.4225,3.4235,3.4185,3.4205,85
,2010-03-19 03:00,19,3.4195,3.424,3.414,3.4225,235
,2010-03-19 03:30,19,3.423,3.4235,3.4055,3.4055,321
,2010-03-19 04:00,19,3.408,3.411,3.4035,3.41,143
,2010-03-19 04:30,19,3.411,3.414,3.403,3.4065,162
,2010-03-19 05:00,19,3.4055,3.4105,3.402,3.4065,234
,2010-03-19 05:30,19,3.4055,3.4105,3.4025,3.4035,193
,2010-03-19 06:00,19,3.404,3.407,3.4035,3.407,232
,2010-03-19 06:30,19,3.4075,3.411,3.4055,3.41,324
,2010-03-19 07:00,19,3.4105,3.4125,3.4045,3.4075,602
,2010-03-19 07:30,19,3.4065,3.4085,3.397,3.405,1161
,2010-03-19 08:00,19,3.405,3.4135,3.4015,3.41,844
,2010-03-19 08:30,19,3.41,3.4125,3.399,3.402,1175
,2010-03-19 09:00,19,3.402,3.4055,3.387,3.3925,3447
,2010-03-19 09:30,19,3.392,3.392,3.3675,3.374,3434
,2010-03-19 10:00,19,3.373,3.378,3.357,3.364,3342
,2010-03-19 10:30,19,3.3635,3.372,3.3565,3.3655,2339
,2010-03-19 11:00,19,3.365,3.369,3.36,3.366,957
,2010-03-19 11:30,19,3.3655,3.374,3.3625,3.371,1199
,2010-03-19 12:00,19,3.371,3.379,3.3695,3.372,772
,2010-03-19 12:30,19,3.3725,3.375,3.3695,3.374,299
,2010-03-19 13:00,19,3.3745,3.377,3.372,3.377,86
,2010-03-19 13:30,19,3.375,3.375,3.3705,3.3725,61
,2010-03-19 14:00,19,3.3735,3.3775,3.373,3.373,23
,2010-03-19 14:30,19,3.373,3.38,3.3695,3.3765,110
,2010-03-19 15:00,19,3.3785,3.3815,3.378,3.379,48
,2010-03-19 15:30,19,3.379,3.3855,3.379,3.38,46
,2010-03-19 16:00,19,3.382,3.383,3.3795,3.383,5
,2010-03-21 17:00,22,3.377,3.377,3.359,3.364,101
,2010-03-21 17:30,22,3.3625,3.3625,3.352,3.355,73
,2010-03-21 18:00,22,3.3535,3.3615,3.351,3.352,107
,2010-03-21 18:30,22,3.354,3.356,3.3525,3.3545,23
,2010-03-21 19:00,22,3.3545,3.3585,3.3525,3.3585,39
,2010-03-21 19:30,22,3.3545,3.3625,3.353,3.3595,50
,2010-03-21 20:00,22,3.3595,3.3855,3.3595,3.384,393
,2010-03-21 20:30,22,3.3845,3.3845,3.378,3.378,87
,2010-03-21 21:00,22,3.378,3.3785,3.373,3.378,48
,2010-03-21 21:30,22,3.377,3.378,3.375,3.3755,32
,2010-03-21 22:00,22,3.373,3.377,3.3725,3.3755,26
,2010-03-21 22:30,22,3.3755,3.376,3.3715,3.374,47
,2010-03-21 23:00,22,3.3755,3.377,3.374,3.3745,15
,2010-03-21 23:30,22,3.374,3.3745,3.371,3.373,62
,2010-03-22 00:00,22,3.3745,3.375,3.371,3.373,96
,2010-03-22 00:30,22,3.3735,3.374,3.3625,3.363,173
,2010-03-22 01:00,22,3.3645,3.3685,3.3635,3.368,78
,2010-03-22 01:30,22,3.369,3.37,3.364,3.3645,71
,2010-03-22 02:00,22,3.364,3.368,3.3605,3.366,185
,2010-03-22 02:30,22,3.3655,3.368,3.3645,3.3655,78
,2010-03-22 03:00,22,3.366,3.372,3.3615,3.3625,384
,2010-03-22 03:30,22,3.3625,3.364,3.354,3.3595,511
,2010-03-22 04:00,22,3.3595,3.3615,3.3455,3.3465,451
,2010-03-22 04:30,22,3.3465,3.347,3.337,3.3415,672
,2010-03-22 05:00,22,3.342,3.345,3.338,3.339,222
,2010-03-22 05:30,22,3.339,3.3425,3.3375,3.3425,284
,2010-03-22 06:00,22,3.343,3.346,3.3325,3.3335,337
,2010-03-22 06:30,22,3.3325,3.3355,3.326,3.327,587
,2010-03-22 07:00,22,3.328,3.331,3.326,3.3285,1033
,2010-03-22 07:30,22,3.3285,3.331,3.3135,3.315,1980
,2010-03-22 08:00,22,3.315,3.3195,3.3105,3.3175,2057
,2010-03-22 08:30,22,3.3175,3.3295,3.3115,3.3245,2648
,2010-03-22 09:00,22,3.325,3.3405,3.318,3.337,2900
,2010-03-22 09:30,22,3.3365,3.345,3.3325,3.336,1906
,2010-03-22 10:00,22,3.3365,3.354,3.336,3.347,2225
,2010-03-22 10:30,22,3.3475,3.3615,3.339,3.361,1281
,2010-03-22 11:00,22,3.361,3.3675,3.356,3.3675,1706
,2010-03-22 11:30,22,3.3675,3.3815,3.3675,3.3815,2187
,2010-03-22 12:00,22,3.381,3.389,3.374,3.3765,1430
,2010-03-22 12:30,22,3.375,3.386,3.374,3.3855,436
,2010-03-22 13:00,22,3.386,3.386,3.374,3.3785,309
,2010-03-22 13:30,22,3.3785,3.385,3.377,3.3835,134
,2010-03-22 14:00,22,3.3825,3.383,3.3725,3.3775,105
,2010-03-22 14:30,22,3.378,3.385,3.3775,3.3805,117
,2010-03-22 15:00,22,3.3805,3.39,3.378,3.3875,162
,2010-03-22 15:30,22,3.3875,3.3885,3.386,3.386,16
,2010-03-22 16:00,22,3.3855,3.387,3.3845,3.3855,7
,2010-03-22 17:00,23,3.3855,3.393,3.3855,3.3905,24
,2010-03-22 17:30,23,3.393,3.393,3.39,3.393,3
,2010-03-22 18:00,23,3.393,3.393,3.387,3.3875,37
,2010-03-22 18:30,23,3.388,3.3895,3.386,3.3895,14
,2010-03-22 19:00,23,3.388,3.389,3.3865,3.3865,19
,2010-03-22 19:30,23,3.3875,3.3875,3.3835,3.3835,17
,2010-03-22 20:00,23,3.386,3.388,3.3815,3.384,140
,2010-03-22 20:30,23,3.383,3.391,3.383,3.385,72
,2010-03-22 21:00,23,3.387,3.396,3.385,3.3945,187
,2010-03-22 21:30,23,3.395,3.396,3.388,3.388,132
,2010-03-22 22:00,23,3.388,3.388,3.383,3.386,80
,2010-03-22 22:30,23,3.386,3.386,3.3835,3.3835,50
,2010-03-22 23:00,23,3.385,3.3865,3.385,3.386,13
,2010-03-22 23:30,23,3.387,3.3885,3.3845,3.3885,59
,2010-03-23 00:00,23,3.389,3.3895,3.3805,3.3805,77
,2010-03-23 00:30,23,3.38,3.3825,3.377,3.377,177
,2010-03-23 01:00,23,3.377,3.377,3.3665,3.372,380
,2010-03-23 01:30,23,3.372,3.373,3.367,3.368,148
,2010-03-23 02:00,23,3.3665,3.3675,3.361,3.3645,299
,2010-03-23 02:30,23,3.3635,3.366,3.358,3.365,163
,2010-03-23 03:00,23,3.366,3.372,3.362,3.3645,235
,2010-03-23 03:30,23,3.3645,3.373,3.364,3.369,95
,2010-03-23 04:00,23,3.369,3.3935,3.369,3.39,625
,2010-03-23 04:30,23,3.3895,3.3895,3.3825,3.3855,184
,2010-03-23 05:00,23,3.386,3.387,3.377,3.3825,156
,2010-03-23 05:30,23,3.3815,3.3815,3.368,3.37,382
,2010-03-23 06:00,23,3.3705,3.3735,3.364,3.369,528
,2010-03-23 06:30,23,3.368,3.3715,3.359,3.3675,612
,2010-03-23 07:00,23,3.3675,3.378,3.367,3.372,801
,2010-03-23 07:30,23,3.3715,3.384,3.369,3.381,802
,2010-03-23 08:00,23,3.3805,3.3925,3.376,3.3775,1356
,2010-03-23 08:30,23,3.377,3.3805,3.367,3.379,992
,2010-03-23 09:00,23,3.3785,3.4095,3.374,3.399,3115
,2010-03-23 09:30,23,3.3985,3.408,3.391,3.3925,1850
,2010-03-23 10:00,23,3.392,3.4015,3.385,3.3975,1314
,2010-03-23 10:30,23,3.398,3.405,3.393,3.3945,887
,2010-03-23 11:00,23,3.3945,3.403,3.3885,3.3905,995
,2010-03-23 11:30,23,3.391,3.392,3.3635,3.3795,2140
,2010-03-23 12:00,23,3.3795,3.3825,3.371,3.3815,735
,2010-03-23 12:30,23,3.3815,3.384,3.3755,3.3765,223
,2010-03-23 13:00,23,3.376,3.377,3.372,3.3765,203
,2010-03-23 13:30,23,3.3765,3.3775,3.375,3.375,78
,2010-03-23 14:00,23,3.375,3.39,3.3715,3.3885,278
,2010-03-23 14:30,23,3.388,3.3915,3.3795,3.3795,215
,2010-03-23 15:00,23,3.384,3.384,3.375,3.3775,60
,2010-03-23 15:30,23,3.3755,3.3775,3.3725,3.3755,36
,2010-03-23 16:00,23,3.374,3.375,3.3725,3.374,12
,2010-03-23 17:00,24,3.375,3.377,3.371,3.377,25
,2010-03-23 17:30,24,3.3775,3.3775,3.376,3.3775,27
,2010-03-23 18:00,24,3.375,3.3765,3.372,3.373,18
,2010-03-23 18:30,24,3.3745,3.376,3.371,3.372,21
,2010-03-23 19:00,24,3.372,3.377,3.372,3.377,29
,2010-03-23 19:30,24,3.377,3.3775,3.371,3.372,25
,2010-03-23 20:00,24,3.371,3.3855,3.3685,3.382,214
,2010-03-23 20:30,24,3.383,3.383,3.377,3.38,77
,2010-03-23 21:00,24,3.38,3.3875,3.38,3.3855,147
,2010-03-23 21:30,24,3.385,3.3875,3.38,3.381,23
,2010-03-23 22:00,24,3.381,3.384,3.3795,3.3795,83
,2010-03-23 22:30,24,3.379,3.38,3.3755,3.3765,20
,2010-03-23 23:00,24,3.3765,3.3775,3.376,3.3775,6
,2010-03-23 23:30,24,3.378,3.378,3.375,3.376,39
,2010-03-24 00:00,24,3.3755,3.376,3.3685,3.3705,184
,2010-03-24 00:30,24,3.371,3.373,3.3595,3.361,295
,2010-03-24 01:00,24,3.361,3.363,3.3575,3.36,176
,2010-03-24 01:30,24,3.362,3.363,3.357,3.363,128
,2010-03-24 02:00,24,3.3635,3.365,3.361,3.361,72
,2010-03-24 02:30,24,3.361,3.361,3.35,3.354,338
,2010-03-24 03:00,24,3.354,3.363,3.354,3.3625,209
,2010-03-24 03:30,24,3.36,3.3625,3.343,3.351,430
,2010-03-24 04:00,24,3.351,3.354,3.342,3.345,444
,2010-03-24 04:30,24,3.3445,3.348,3.338,3.338,266
,2010-03-24 05:00,24,3.338,3.339,3.331,3.336,517
,2010-03-24 05:30,24,3.336,3.343,3.334,3.341,284
,2010-03-24 06:00,24,3.341,3.344,3.336,3.341,202
,2010-03-24 06:30,24,3.341,3.343,3.328,3.3335,813
,2010-03-24 07:00,24,3.3335,3.3345,3.321,3.326,2113
,2010-03-24 07:30,24,3.3265,3.34,3.323,3.337,1376
,2010-03-24 08:00,24,3.337,3.3455,3.332,3.339,1291
,2010-03-24 08:30,24,3.3395,3.3465,3.3335,3.345,1159
,2010-03-24 09:00,24,3.3435,3.348,3.339,3.341,1378
,2010-03-24 09:30,24,3.3405,3.358,3.334,3.353,1605
,2010-03-24 10:00,24,3.3525,3.355,3.3235,3.3405,2795
,2010-03-24 10:30,24,3.341,3.348,3.336,3.346,1118
,2010-03-24 11:00,24,3.346,3.352,3.345,3.345,482
,2010-03-24 11:30,24,3.346,3.352,3.339,3.3445,1144
,2010-03-24 12:00,24,3.345,3.347,3.3325,3.3355,904
,2010-03-24 12:30,24,3.3355,3.339,3.3305,3.333,363
,2010-03-24 13:00,24,3.333,3.3335,3.3285,3.3325,278
,2010-03-24 13:30,24,3.331,3.334,3.3285,3.329,73
,2010-03-24 14:00,24,3.331,3.332,3.3275,3.3295,111
,2010-03-24 14:30,24,3.3295,3.3305,3.327,3.328,183
,2010-03-24 15:00,24,3.328,3.329,3.327,3.328,83
,2010-03-24 15:30,24,3.327,3.328,3.327,3.327,9
,2010-03-24 16:00,24,3.327,3.328,3.326,3.327,54
,2010-03-24 17:00,25,3.33,3.33,3.3205,3.324,82
,2010-03-24 17:30,25,3.326,3.33,3.326,3.329,8
,2010-03-24 18:00,25,3.331,3.3315,3.325,3.331,21
,2010-03-24 18:30,25,3.331,3.3315,3.33,3.3315,19
,2010-03-24 19:00,25,3.332,3.3395,3.332,3.3355,35
,2010-03-24 19:30,25,3.335,3.343,3.335,3.342,38
,2010-03-24 20:00,25,3.3415,3.3505,3.34,3.342,266
,2010-03-24 20:30,25,3.343,3.343,3.331,3.3335,84
,2010-03-24 21:00,25,3.3335,3.342,3.332,3.333,152
,2010-03-24 21:30,25,3.3325,3.3415,3.331,3.3385,52
,2010-03-24 22:00,25,3.3385,3.344,3.3375,3.339,76
,2010-03-24 22:30,25,3.3375,3.343,3.337,3.338,14
,2010-03-24 23:00,25,3.3415,3.3415,3.338,3.339,8
,2010-03-24 23:30,25,3.3395,3.3405,3.335,3.3365,126
,2010-03-25 00:00,25,3.3365,3.3365,3.3285,3.329,174
,2010-03-25 00:30,25,3.329,3.3375,3.3285,3.336,116
,2010-03-25 01:00,25,3.337,3.343,3.335,3.343,125
,2010-03-25 01:30,25,3.343,3.3495,3.3425,3.3495,247
,2010-03-25 02:00,25,3.349,3.3505,3.343,3.3465,190
,2010-03-25 02:30,25,3.3455,3.3475,3.3375,3.339,130
,2010-03-25 03:00,25,3.3395,3.345,3.3305,3.3425,330
,2010-03-25 03:30,25,3.343,3.3465,3.3365,3.3405,201
,2010-03-25 04:00,25,3.341,3.343,3.338,3.34,342
,2010-03-25 04:30,25,3.34,3.345,3.3345,3.3425,316
,2010-03-25 05:00,25,3.344,3.3525,3.344,3.347,305
,2010-03-25 05:30,25,3.347,3.3515,3.344,3.3495,180
,2010-03-25 06:00,25,3.35,3.3615,3.349,3.361,505
,2010-03-25 06:30,25,3.3615,3.365,3.355,3.3565,469
,2010-03-25 07:00,25,3.3565,3.3585,3.3465,3.3485,1105
,2010-03-25 07:30,25,3.349,3.354,3.3425,3.3495,862
,2010-03-25 08:00,25,3.3505,3.3575,3.3435,3.344,1064
,2010-03-25 08:30,25,3.344,3.3535,3.3405,3.3455,1239
,2010-03-25 09:00,25,3.345,3.3525,3.338,3.342,1330
,2010-03-25 09:30,25,3.342,3.371,3.34,3.3705,2080
,2010-03-25 10:00,25,3.37,3.3795,3.369,3.375,2332
,2010-03-25 10:30,25,3.375,3.377,3.3655,3.37,977
,2010-03-25 11:00,25,3.3695,3.376,3.3645,3.368,941
,2010-03-25 11:30,25,3.3685,3.387,3.3685,3.3785,2394
,2010-03-25 12:00,25,3.379,3.3795,3.372,3.374,549
,2010-03-25 12:30,25,3.374,3.374,3.353,3.3585,1200
,2010-03-25 13:00,25,3.358,3.361,3.3515,3.353,511
,2010-03-25 13:30,25,3.353,3.356,3.351,3.354,205
,2010-03-25 14:00,25,3.355,3.372,3.353,3.36,271
,2010-03-25 14:30,25,3.361,3.361,3.3455,3.3475,346
,2010-03-25 15:00,25,3.347,3.353,3.347,3.35,45
,2010-03-25 15:30,25,3.3515,3.352,3.3475,3.35,19
,2010-03-25 16:00,25,3.348,3.3525,3.3455,3.3525,20
,2010-03-25 17:00,26,3.3535,3.355,3.342,3.3455,74
,2010-03-25 17:30,26,3.3455,3.3485,3.343,3.3445,25
,2010-03-25 18:00,26,3.345,3.3455,3.3375,3.343,53
,2010-03-25 18:30,26,3.341,3.347,3.3385,3.344,55
,2010-03-25 19:00,26,3.347,3.35,3.347,3.348,45
,2010-03-25 19:30,26,3.348,3.3485,3.3455,3.347,13
,2010-03-25 20:00,26,3.3485,3.3615,3.3405,3.358,203
,2010-03-25 20:30,26,3.3575,3.369,3.3575,3.363,211
,2010-03-25 21:00,26,3.3615,3.3785,3.3615,3.3765,243
,2010-03-25 21:30,26,3.377,3.387,3.376,3.385,430
,2010-03-25 22:00,26,3.386,3.386,3.3725,3.376,227
,2010-03-25 22:30,26,3.3765,3.3765,3.3725,3.3765,23
,2010-03-25 23:00,26,3.376,3.378,3.376,3.3775,17
,2010-03-25 23:30,26,3.3775,3.3795,3.375,3.3795,55
,2010-03-26 00:00,26,3.38,3.383,3.3795,3.3825,60
,2010-03-26 00:30,26,3.3835,3.39,3.383,3.386,229
,2010-03-26 01:00,26,3.386,3.39,3.384,3.3885,176
,2010-03-26 01:30,26,3.389,3.3965,3.3885,3.391,304
,2010-03-26 02:00,26,3.392,3.4015,3.39,3.3975,362
,2010-03-26 02:30,26,3.398,3.402,3.3905,3.398,234
,2010-03-26 03:00,26,3.397,3.4015,3.3915,3.3945,445
,2010-03-26 03:30,26,3.394,3.3975,3.39,3.3935,214
,2010-03-26 04:00,26,3.3935,3.4,3.3935,3.3995,384
,2010-03-26 04:30,26,3.398,3.4005,3.394,3.397,233
,2010-03-26 05:00,26,3.3955,3.3985,3.393,3.396,289
,2010-03-26 05:30,26,3.3965,3.4005,3.3945,3.398,152
,2010-03-26 06:00,26,3.3975,3.415,3.3975,3.411,912
,2010-03-26 06:30,26,3.412,3.42,3.41,3.414,866
,2010-03-26 07:00,26,3.4145,3.434,3.414,3.421,2740
,2010-03-26 07:30,26,3.4205,3.422,3.4115,3.4205,1118
,2010-03-26 08:00,26,3.421,3.4235,3.406,3.4105,1636
,2010-03-26 08:30,26,3.4115,3.4125,3.39,3.403,2601
,2010-03-26 09:00,26,3.403,3.422,3.403,3.4115,2353
,2010-03-26 09:30,26,3.412,3.42,3.4025,3.4065,2349
,2010-03-26 10:00,26,3.4065,3.4225,3.405,3.422,1942
,2010-03-26 10:30,26,3.422,3.423,3.408,3.4095,1069
,2010-03-26 11:00,26,3.41,3.416,3.406,3.4075,694
,2010-03-26 11:30,26,3.407,3.4115,3.395,3.404,2337
,2010-03-26 12:00,26,3.4035,3.4115,3.399,3.405,850
,2010-03-26 12:30,26,3.4055,3.41,3.404,3.407,366
,2010-03-26 13:00,26,3.4065,3.408,3.4035,3.4065,224
,2010-03-26 13:30,26,3.4085,3.409,3.405,3.408,62
,2010-03-26 14:00,26,3.407,3.409,3.405,3.408,94
,2010-03-26 14:30,26,3.4085,3.4175,3.4075,3.4165,123
,2010-03-26 15:00,26,3.4165,3.418,3.416,3.417,84
,2010-03-26 15:30,26,3.417,3.4195,3.417,3.418,125
,2010-03-26 16:00,26,3.418,3.4195,3.4155,3.4195,21
,2010-03-28 17:00,29,3.4115,3.43,3.4115,3.4215,104
,2010-03-28 17:30,29,3.42,3.4245,3.42,3.424,40
,2010-03-28 18:00,29,3.4245,3.4425,3.4245,3.44,287
,2010-03-28 18:30,29,3.44,3.4625,3.437,3.443,369
,2010-03-28 19:00,29,3.441,3.4415,3.43,3.4325,274
,2010-03-28 19:30,29,3.434,3.4425,3.4335,3.4385,172
,2010-03-28 20:00,29,3.44,3.459,3.44,3.457,335
,2010-03-28 20:30,29,3.457,3.467,3.455,3.46,295
,2010-03-28 21:00,29,3.458,3.47,3.458,3.463,208
,2010-03-28 21:30,29,3.4635,3.466,3.4615,3.465,92
,2010-03-28 22:00,29,3.4635,3.4675,3.457,3.466,169
,2010-03-28 22:30,29,3.464,3.466,3.46,3.4625,40
,2010-03-28 23:00,29,3.464,3.466,3.4615,3.4615,49
,2010-03-28 23:30,29,3.462,3.466,3.459,3.463,270
,2010-03-29 00:00,29,3.4625,3.468,3.46,3.4665,189
,2010-03-29 00:30,29,3.4675,3.474,3.466,3.4735,310
,2010-03-29 01:00,29,3.4735,3.4775,3.471,3.476,312
,2010-03-29 01:30,29,3.4755,3.4785,3.473,3.473,229
,2010-03-29 02:00,29,3.473,3.4755,3.47,3.4715,305
,2010-03-29 02:30,29,3.4715,3.4735,3.469,3.471,226
,2010-03-29 03:00,29,3.47,3.475,3.4675,3.475,244
,2010-03-29 03:30,29,3.4745,3.479,3.4705,3.472,206
,2010-03-29 04:00,29,3.472,3.478,3.4715,3.476,202
,2010-03-29 04:30,29,3.473,3.4745,3.4645,3.465,321
,2010-03-29 05:00,29,3.465,3.469,3.463,3.466,227
,2010-03-29 05:30,29,3.466,3.4685,3.466,3.4675,199
,2010-03-29 06:00,29,3.4675,3.469,3.466,3.4685,219
,2010-03-29 06:30,29,3.4685,3.499,3.466,3.486,1364
,2010-03-29 07:00,29,3.4855,3.514,3.482,3.5105,3421
,2010-03-29 07:30,29,3.51,3.512,3.498,3.4985,1581
,2010-03-29 08:00,29,3.499,3.5075,3.493,3.494,1620
,2010-03-29 08:30,29,3.494,3.5055,3.493,3.5,2411
,2010-03-29 09:00,29,3.4995,3.5035,3.494,3.501,1257
,2010-03-29 09:30,29,3.501,3.517,3.498,3.513,1918
,2010-03-29 10:00,29,3.512,3.526,3.5115,3.5185,3059
,2010-03-29 10:30,29,3.518,3.525,3.5085,3.5235,1490
,2010-03-29 11:00,29,3.523,3.527,3.5185,3.524,1035
,2010-03-29 11:30,29,3.524,3.538,3.522,3.5355,3545
,2010-03-29 12:00,29,3.5355,3.538,3.5315,3.537,1201
,2010-03-29 12:30,29,3.537,3.5425,3.5365,3.5385,785
,2010-03-29 13:00,29,3.538,3.54,3.535,3.535,229
,2010-03-29 13:30,29,3.537,3.538,3.5325,3.534,175
,2010-03-29 14:00,29,3.533,3.535,3.5325,3.535,117
,2010-03-29 14:30,29,3.535,3.54,3.533,3.537,137
,2010-03-29 15:00,29,3.537,3.549,3.5365,3.5465,168
,2010-03-29 15:30,29,3.5465,3.549,3.545,3.5485,162
,2010-03-29 16:00,29,3.5485,3.549,3.5455,3.5455,19
,2010-03-29 17:00,30,3.544,3.544,3.535,3.5355,78
,2010-03-29 17:30,30,3.5365,3.5395,3.533,3.536,83
,2010-03-29 18:00,30,3.5355,3.539,3.5335,3.539,34
,2010-03-29 18:30,30,3.5375,3.5395,3.5345,3.5375,56
,2010-03-29 19:00,30,3.5365,3.5365,3.53,3.5305,177
,2010-03-29 19:30,30,3.5305,3.531,3.511,3.512,390
,2010-03-29 20:00,30,3.511,3.52,3.5005,3.515,518
,2010-03-29 20:30,30,3.5155,3.5175,3.504,3.509,130
,2010-03-29 21:00,30,3.51,3.5155,3.508,3.5105,88
,2010-03-29 21:30,30,3.5115,3.514,3.5005,3.501,172
,2010-03-29 22:00,30,3.5025,3.51,3.5025,3.5055,93
,2010-03-29 22:30,30,3.5055,3.5105,3.505,3.5105,37
,2010-03-29 23:00,30,3.511,3.5125,3.509,3.511,47
,2010-03-29 23:30,30,3.5115,3.518,3.511,3.5165,187
,2010-03-30 00:00,30,3.517,3.518,3.515,3.5155,83
,2010-03-30 00:30,30,3.515,3.5205,3.51,3.5205,248
,2010-03-30 01:00,30,3.521,3.5275,3.519,3.525,355
,2010-03-30 01:30,30,3.525,3.527,3.522,3.522,209
,2010-03-30 02:00,30,3.5215,3.526,3.5145,3.517,367
,2010-03-30 02:30,30,3.517,3.5195,3.5105,3.5135,302
,2010-03-30 03:00,30,3.513,3.523,3.5105,3.5135,298
,2010-03-30 03:30,30,3.5135,3.5205,3.5125,3.5195,157
,2010-03-30 04:00,30,3.5185,3.5225,3.515,3.5175,212
,2010-03-30 04:30,30,3.5165,3.519,3.509,3.517,250
,2010-03-30 05:00,30,3.516,3.52,3.5125,3.517,169
,2010-03-30 05:30,30,3.5175,3.5355,3.5175,3.534,585
,2010-03-30 06:00,30,3.533,3.543,3.528,3.5425,550
,2010-03-30 06:30,30,3.543,3.566,3.542,3.5495,1080
,2010-03-30 07:00,30,3.549,3.5525,3.544,3.5495,2090
,2010-03-30 07:30,30,3.5495,3.5535,3.545,3.5515,812
,2010-03-30 08:00,30,3.552,3.559,3.55,3.557,1180
,2010-03-30 08:30,30,3.557,3.561,3.55,3.5565,1742
,2010-03-30 09:00,30,3.557,3.5755,3.5565,3.562,3780
,2010-03-30 09:30,30,3.562,3.5775,3.5615,3.5655,2579
,2010-03-30 10:00,30,3.565,3.5655,3.546,3.551,2231
,2010-03-30 10:30,30,3.551,3.566,3.5505,3.5565,1850
,2010-03-30 11:00,30,3.5555,3.556,3.546,3.556,903
,2010-03-30 11:30,30,3.556,3.5645,3.5535,3.5635,1892
,2010-03-30 12:00,30,3.5635,3.5635,3.5565,3.559,729
,2010-03-30 12:30,30,3.558,3.5595,3.554,3.555,307
,2010-03-30 13:00,30,3.555,3.561,3.5525,3.56,114
,2010-03-30 13:30,30,3.558,3.5605,3.558,3.5605,55
,2010-03-30 14:00,30,3.56,3.56,3.556,3.5565,37
,2010-03-30 14:30,30,3.558,3.56,3.552,3.5525,97
,2010-03-30 15:00,30,3.5545,3.5565,3.5515,3.554,57
,2010-03-30 15:30,30,3.5535,3.5535,3.5455,3.5455,40
,2010-03-30 16:00,30,3.546,3.5545,3.5455,3.5545,28
,2010-03-30 17:00,31,3.549,3.552,3.546,3.552,30
,2010-03-30 17:30,31,3.548,3.549,3.545,3.548,21
,2010-03-30 18:00,31,3.5455,3.5495,3.545,3.5495,18
,2010-03-30 18:30,31,3.549,3.55,3.548,3.5495,20
,2010-03-30 19:00,31,3.55,3.5545,3.5485,3.5545,70
,2010-03-30 19:30,31,3.5545,3.558,3.5505,3.558,87
,2010-03-30 20:00,31,3.557,3.557,3.5385,3.5445,220
,2010-03-30 20:30,31,3.5445,3.5445,3.5335,3.5365,179
,2010-03-30 21:00,31,3.5365,3.537,3.5305,3.5325,95
,2010-03-30 21:30,31,3.534,3.5355,3.5285,3.5325,122
,2010-03-30 22:00,31,3.532,3.533,3.5265,3.5305,70
,2010-03-30 22:30,31,3.532,3.535,3.532,3.5335,46
,2010-03-30 23:00,31,3.5315,3.5365,3.529,3.535,37
,2010-03-30 23:30,31,3.533,3.541,3.533,3.5395,242
,2010-03-31 00:00,31,3.5395,3.5415,3.5365,3.5375,132
,2010-03-31 00:30,31,3.539,3.542,3.524,3.528,466
,2010-03-31 01:00,31,3.5285,3.5285,3.5215,3.528,402
,2010-03-31 01:30,31,3.528,3.531,3.525,3.5275,204
,2010-03-31 02:00,31,3.5275,3.544,3.5275,3.542,275
,2010-03-31 02:30,31,3.5405,3.5505,3.54,3.545,240
,2010-03-31 03:00,31,3.546,3.548,3.543,3.545,133
,2010-03-31 03:30,31,3.5445,3.553,3.543,3.5525,281
,2010-03-31 04:00,31,3.5535,3.5585,3.5505,3.552,362
,2010-03-31 04:30,31,3.5525,3.555,3.5515,3.5525,114
,2010-03-31 05:00,31,3.5525,3.5555,3.5495,3.5505,310
,2010-03-31 05:30,31,3.5525,3.5585,3.5495,3.5575,166
,2010-03-31 06:00,31,3.557,3.5645,3.557,3.563,505
,2010-03-31 06:30,31,3.563,3.564,3.557,3.558,464
,2010-03-31 07:00,31,3.558,3.5635,3.5495,3.5595,1687
,2010-03-31 07:30,31,3.56,3.56,3.5485,3.5525,2374
,2010-03-31 08:00,31,3.552,3.5615,3.5515,3.556,1358
,2010-03-31 08:30,31,3.555,3.563,3.5525,3.5575,1568
,2010-03-31 09:00,31,3.557,3.5735,3.5535,3.5695,2043
,2010-03-31 09:30,31,3.5685,3.569,3.5465,3.5495,3701
,2010-03-31 10:00,31,3.549,3.552,3.528,3.5385,2715
,2010-03-31 10:30,31,3.5385,3.5495,3.535,3.5395,1982
,2010-03-31 11:00,31,3.5395,3.5475,3.538,3.545,826
,2010-03-31 11:30,31,3.5445,3.555,3.5415,3.553,1540
,2010-03-31 12:00,31,3.553,3.5535,3.548,3.5515,764
,2010-03-31 12:30,31,3.5515,3.552,3.547,3.551,340
,2010-03-31 13:00,31,3.5505,3.553,3.55,3.552,121
,2010-03-31 13:30,31,3.552,3.552,3.546,3.5495,105
,2010-03-31 14:00,31,3.5495,3.5515,3.546,3.5485,79
,2010-03-31 14:30,31,3.549,3.5545,3.5425,3.55,95
,2010-03-31 15:00,31,3.5485,3.554,3.548,3.55,31
,2010-03-31 15:30,31,3.548,3.554,3.548,3.554,28
,2010-03-31 16:00,31,3.5505,3.551,3.5485,3.55,28
,2010-03-31 17:00,1,3.552,3.553,3.544,3.5465,40
,2010-03-31 17:30,1,3.547,3.5495,3.5455,3.5485,24
,2010-03-31 18:00,1,3.5485,3.5515,3.5475,3.551,35
,2010-03-31 18:30,1,3.549,3.55,3.549,3.549,20
,2010-03-31 19:00,1,3.5505,3.552,3.5465,3.5505,96
,2010-03-31 19:30,1,3.549,3.549,3.544,3.544,95
,2010-03-31 20:00,1,3.5435,3.552,3.536,3.549,243
,2010-03-31 20:30,1,3.5485,3.5515,3.548,3.5505,141
,2010-03-31 21:00,1,3.5515,3.56,3.5505,3.5565,224
,2010-03-31 21:30,1,3.5565,3.562,3.556,3.558,49
,2010-03-31 22:00,1,3.56,3.564,3.5585,3.563,57
,2010-03-31 22:30,1,3.5625,3.5625,3.559,3.559,8
,2010-03-31 23:00,1,3.559,3.563,3.559,3.563,8
,2010-03-31 23:30,1,3.561,3.5695,3.561,3.5665,168
,2010-04-01 00:00,1,3.567,3.569,3.565,3.5685,65
,2010-04-01 00:30,1,3.569,3.572,3.567,3.5685,126
,2010-04-01 01:00,1,3.568,3.5725,3.5655,3.5675,184
,2010-04-01 01:30,1,3.5675,3.573,3.5625,3.563,221
,2010-04-01 02:00,1,3.5635,3.585,3.563,3.5845,641
,2010-04-01 02:30,1,3.5845,3.5995,3.584,3.597,869
,2010-04-01 03:00,1,3.596,3.605,3.592,3.5995,432
,2010-04-01 03:30,1,3.5985,3.6005,3.591,3.6,257
,2010-04-01 04:00,1,3.599,3.605,3.5955,3.605,299
,2010-04-01 04:30,1,3.6035,3.606,3.5975,3.599,301
,2010-04-01 05:00,1,3.5995,3.601,3.596,3.598,128
,2010-04-01 05:30,1,3.5985,3.6,3.596,3.5985,233
,2010-04-01 06:00,1,3.5985,3.6045,3.598,3.6025,284
,2010-04-01 06:30,1,3.603,3.605,3.5905,3.592,616
,2010-04-01 07:00,1,3.5915,3.592,3.58,3.59,1474
,2010-04-01 07:30,1,3.59,3.6025,3.584,3.598,1631
,2010-04-01 08:00,1,3.599,3.601,3.591,3.595,739
,2010-04-01 08:30,1,3.5955,3.5995,3.5935,3.5945,1064
,2010-04-01 09:00,1,3.5945,3.598,3.57,3.58,2335
,2010-04-01 09:30,1,3.58,3.5845,3.5675,3.57,1264
,2010-04-01 10:00,1,3.5695,3.5835,3.5655,3.5805,1165
,2010-04-01 10:30,1,3.5805,3.583,3.575,3.5755,747
,2010-04-01 11:00,1,3.5755,3.583,3.574,3.58,505
,2010-04-01 11:30,1,3.5805,3.5855,3.5735,3.5825,1770
,2010-04-01 12:00,1,3.582,3.5825,3.5775,3.5795,378
,2010-04-01 12:30,1,3.58,3.5825,3.5775,3.58,318
,2010-04-01 13:00,1,3.58,3.58,3.573,3.573,123
,2010-04-01 13:30,1,3.573,3.574,3.5675,3.5715,141
,2010-04-01 14:00,1,3.5725,3.575,3.571,3.572,55
,2010-04-01 14:30,1,3.572,3.584,3.5715,3.58,87
,2010-04-01 15:00,1,3.582,3.5835,3.5775,3.5835,37
,2010-04-01 15:30,1,3.583,3.583,3.578,3.578,49
,2010-04-01 16:00,1,3.578,3.58,3.578,3.58,5
,2010-04-04 17:00,5,3.5835,3.5895,3.5755,3.5875,92
,2010-04-04 17:30,5,3.5855,3.6235,3.585,3.6115,230
,2010-04-04 18:00,5,3.6115,3.6145,3.6055,3.6085,49
,2010-04-04 18:30,5,3.609,3.6115,3.605,3.6095,47
,2010-04-04 19:00,5,3.6085,3.6145,3.6085,3.6135,32
,2010-04-04 19:30,5,3.614,3.616,3.61,3.61,56
,2010-04-04 20:00,5,3.613,3.6145,3.613,3.6145,13
,2010-04-04 20:30,5,3.6145,3.623,3.6135,3.621,51
,2010-04-04 21:00,5,3.6225,3.6235,3.614,3.615,21
,2010-04-04 21:30,5,3.615,3.615,3.614,3.614,9
,2010-04-04 22:00,5,3.6165,3.621,3.6165,3.621,6
,2010-04-04 22:30,5,3.6215,3.625,3.62,3.622,19
,2010-04-04 23:00,5,3.622,3.622,3.62,3.62,27
,2010-04-04 23:30,5,3.6185,3.6195,3.615,3.617,51
,2010-04-05 00:00,5,3.616,3.622,3.614,3.622,84
,2010-04-05 00:30,5,3.622,3.6265,3.622,3.6265,45
,2010-04-05 01:00,5,3.626,3.626,3.6195,3.623,54
,2010-04-05 01:30,5,3.6225,3.6225,3.6125,3.6125,135
,2010-04-05 02:00,5,3.6135,3.6185,3.613,3.6185,105
,2010-04-05 02:30,5,3.617,3.62,3.613,3.613,77
,2010-04-05 03:00,5,3.614,3.6165,3.6135,3.6155,55
,2010-04-05 03:30,5,3.616,3.619,3.6115,3.616,93
,2010-04-05 04:00,5,3.616,3.616,3.6125,3.613,33
,2010-04-05 04:30,5,3.6125,3.6165,3.611,3.616,64
,2010-04-05 05:00,5,3.6165,3.6165,3.6135,3.6145,64
,2010-04-05 05:30,5,3.615,3.6175,3.611,3.612,88
,2010-04-05 06:00,5,3.611,3.619,3.611,3.6175,157
,2010-04-05 06:30,5,3.618,3.6195,3.616,3.6185,108
,2010-04-05 07:00,5,3.618,3.624,3.592,3.597,1024
,2010-04-05 07:30,5,3.597,3.606,3.5965,3.606,430
,2010-04-05 08:00,5,3.607,3.6165,3.603,3.614,771
,2010-04-05 08:30,5,3.6145,3.6155,3.5995,3.612,954
,2010-04-05 09:00,5,3.6125,3.6195,3.6055,3.615,728
,2010-04-05 09:30,5,3.616,3.6195,3.612,3.618,480
,2010-04-05 10:00,5,3.6175,3.6315,3.615,3.627,1219
,2010-04-05 10:30,5,3.627,3.627,3.6185,3.619,413
,2010-04-05 11:00,5,3.621,3.6245,3.616,3.623,252
,2010-04-05 11:30,5,3.623,3.6315,3.6215,3.631,969
,2010-04-05 12:00,5,3.6305,3.635,3.6295,3.6325,463
,2010-04-05 12:30,5,3.6325,3.633,3.626,3.627,204
,2010-04-05 13:00,5,3.6275,3.6315,3.627,3.6315,90
,2010-04-05 13:30,5,3.632,3.6325,3.629,3.632,64
,2010-04-05 14:00,5,3.632,3.6335,3.629,3.6315,53
,2010-04-05 14:30,5,3.631,3.636,3.63,3.636,139
,2010-04-05 15:00,5,3.6355,3.636,3.634,3.634,95
,2010-04-05 15:30,5,3.634,3.636,3.633,3.635,33
,2010-04-05 16:00,5,3.634,3.636,3.634,3.636,18
,2010-04-05 17:00,6,3.636,3.636,3.626,3.6285,55
,2010-04-05 17:30,6,3.6285,3.6285,3.624,3.625,23
,2010-04-05 18:00,6,3.627,3.627,3.6225,3.6245,20
,2010-04-05 18:30,6,3.624,3.6255,3.6205,3.6205,22
,2010-04-05 19:00,6,3.621,3.622,3.6075,3.6075,191
,2010-04-05 19:30,6,3.607,3.612,3.605,3.605,107
,2010-04-05 20:00,6,3.6055,3.6115,3.602,3.606,192
,2010-04-05 20:30,6,3.6075,3.608,3.6035,3.6045,56
,2010-04-05 21:00,6,3.6045,3.6085,3.6025,3.603,58
,2010-04-05 21:30,6,3.6025,3.612,3.602,3.6115,60
,2010-04-05 22:00,6,3.611,3.611,3.606,3.609,36
,2010-04-05 22:30,6,3.61,3.6115,3.6055,3.606,16
,2010-04-05 23:00,6,3.606,3.61,3.6055,3.61,31
,2010-04-05 23:30,6,3.611,3.6115,3.606,3.608,127
,2010-04-06 00:00,6,3.609,3.613,3.6085,3.611,36
,2010-04-06 00:30,6,3.6115,3.6265,3.611,3.625,175
,2010-04-06 01:00,6,3.6255,3.6295,3.62,3.6275,209
,2010-04-06 01:30,6,3.629,3.6385,3.628,3.6285,560
,2010-04-06 02:00,6,3.6295,3.632,3.6185,3.627,315
,2010-04-06 02:30,6,3.627,3.629,3.6125,3.6135,276
,2010-04-06 03:00,6,3.6145,3.6165,3.6125,3.614,272
,2010-04-06 03:30,6,3.614,3.6145,3.6025,3.603,398
,2010-04-06 04:00,6,3.6035,3.615,3.6035,3.612,213
,2010-04-06 04:30,6,3.612,3.614,3.6105,3.614,125
,2010-04-06 05:00,6,3.6125,3.614,3.608,3.61,174
,2010-04-06 05:30,6,3.6095,3.616,3.6055,3.612,292
,2010-04-06 06:00,6,3.612,3.62,3.6115,3.615,398
,2010-04-06 06:30,6,3.615,3.623,3.613,3.6205,519
,2010-04-06 07:00,6,3.6205,3.6225,3.6005,3.606,1219
,2010-04-06 07:30,6,3.6055,3.6105,3.6005,3.608,865
,2010-04-06 08:00,6,3.607,3.63,3.607,3.6225,1514
,2010-04-06 08:30,6,3.622,3.631,3.619,3.626,1419
,2010-04-06 09:00,6,3.628,3.6285,3.6205,3.6275,1045
,2010-04-06 09:30,6,3.628,3.6365,3.625,3.634,1528
,2010-04-06 10:00,6,3.633,3.638,3.6295,3.633,1109
,2010-04-06 10:30,6,3.6335,3.636,3.622,3.622,762
,2010-04-06 11:00,6,3.622,3.623,3.613,3.614,999
,2010-04-06 11:30,6,3.614,3.618,3.607,3.6165,1301
,2010-04-06 12:00,6,3.6165,3.617,3.6135,3.617,447
,2010-04-06 12:30,6,3.6165,3.6195,3.614,3.617,287
,2010-04-06 13:00,6,3.617,3.622,3.6145,3.621,132
,2010-04-06 13:30,6,3.621,3.6265,3.621,3.6255,81
,2010-04-06 14:00,6,3.626,3.6265,3.624,3.624,33
,2010-04-06 14:30,6,3.6245,3.627,3.6235,3.626,78
,2010-04-06 15:00,6,3.626,3.628,3.625,3.6275,80
,2010-04-06 15:30,6,3.625,3.6285,3.625,3.628,34
,2010-04-06 16:00,6,3.627,3.627,3.6195,3.6195,18
,2010-04-06 17:00,7,3.62,3.6265,3.62,3.624,12
,2010-04-06 17:30,7,3.624,3.624,3.6225,3.624,5
,2010-04-06 18:00,7,3.6245,3.625,3.623,3.6245,11
,2010-04-06 18:30,7,3.624,3.624,3.6225,3.623,24
,2010-04-06 19:00,7,3.6225,3.625,3.6195,3.623,53
,2010-04-06 19:30,7,3.6235,3.6235,3.6165,3.618,31
,2010-04-06 20:00,7,3.62,3.6205,3.608,3.612,251
,2010-04-06 20:30,7,3.611,3.614,3.6055,3.612,178
,2010-04-06 21:00,7,3.611,3.626,3.611,3.6235,66
,2010-04-06 21:30,7,3.624,3.627,3.62,3.62,149
,2010-04-06 22:00,7,3.62,3.6205,3.6145,3.619,28
,2010-04-06 22:30,7,3.6195,3.6215,3.619,3.6215,13
,2010-04-06 23:00,7,3.6215,3.6255,3.618,3.6245,29
,2010-04-06 23:30,7,3.6245,3.629,3.624,3.627,63
,2010-04-07 00:00,7,3.6255,3.626,3.6205,3.6215,52
,2010-04-07 00:30,7,3.621,3.626,3.6165,3.623,186
,2010-04-07 01:00,7,3.624,3.625,3.617,3.617,142
,2010-04-07 01:30,7,3.619,3.627,3.619,3.6265,127
,2010-04-07 02:00,7,3.627,3.635,3.623,3.628,521
,2010-04-07 02:30,7,3.6275,3.6275,3.6215,3.6225,239
,2010-04-07 03:00,7,3.6225,3.626,3.6165,3.622,257
,2010-04-07 03:30,7,3.621,3.622,3.61,3.615,379
,2010-04-07 04:00,7,3.6145,3.6145,3.6055,3.6125,340
,2010-04-07 04:30,7,3.6125,3.615,3.6085,3.615,191
,2010-04-07 05:00,7,3.615,3.622,3.615,3.616,273
,2010-04-07 05:30,7,3.616,3.621,3.61,3.6105,239
,2010-04-07 06:00,7,3.6105,3.613,3.6065,3.61,368
,2010-04-07 06:30,7,3.61,3.611,3.6005,3.604,774
,2010-04-07 07:00,7,3.604,3.615,3.596,3.596,1952
,2010-04-07 07:30,7,3.596,3.6035,3.595,3.601,907
,2010-04-07 08:00,7,3.6025,3.6225,3.602,3.618,1600
,2010-04-07 08:30,7,3.6185,3.6205,3.608,3.613,1254
,2010-04-07 09:00,7,3.614,3.619,3.608,3.615,1110
,2010-04-07 09:30,7,3.6145,3.62,3.5975,3.599,2734
,2010-04-07 10:00,7,3.599,3.601,3.586,3.597,3383
,2010-04-07 10:30,7,3.5965,3.6105,3.5925,3.608,1636
,2010-04-07 11:00,7,3.608,3.6135,3.602,3.6055,1185
,2010-04-07 11:30,7,3.6055,3.607,3.592,3.5985,1281
,2010-04-07 12:00,7,3.598,3.611,3.597,3.609,905
,2010-04-07 12:30,7,3.608,3.61,3.6045,3.609,258
,2010-04-07 13:00,7,3.608,3.608,3.592,3.5935,276
,2010-04-07 13:30,7,3.594,3.5955,3.5875,3.59,126
,2010-04-07 14:00,7,3.59,3.59,3.563,3.5825,728
,2010-04-07 14:30,7,3.5805,3.585,3.576,3.583,107
,2010-04-07 15:00,7,3.5835,3.59,3.583,3.5895,78
,2010-04-07 15:30,7,3.5865,3.589,3.583,3.583,17
,2010-04-07 16:00,7,3.584,3.5845,3.58,3.58,13
,2010-04-07 17:00,8,3.585,3.585,3.5735,3.575,12
,2010-04-07 17:30,8,3.5755,3.58,3.5755,3.579,11
,2010-04-07 18:00,8,3.579,3.5865,3.579,3.585,20
,2010-04-07 18:30,8,3.5845,3.5845,3.582,3.584,13
,2010-04-07 19:00,8,3.5845,3.589,3.582,3.587,72
,2010-04-07 19:30,8,3.5865,3.5895,3.5855,3.5895,56
,2010-04-07 20:00,8,3.5895,3.59,3.578,3.578,234
,2010-04-07 20:30,8,3.5775,3.585,3.5775,3.5825,170
,2010-04-07 21:00,8,3.5835,3.584,3.58,3.58,41
,2010-04-07 21:30,8,3.581,3.5825,3.5745,3.5745,63
,2010-04-07 22:00,8,3.5745,3.5745,3.5725,3.573,138
,2010-04-07 22:30,8,3.574,3.577,3.5735,3.5765,42
,2010-04-07 23:00,8,3.575,3.5755,3.574,3.574,28
,2010-04-07 23:30,8,3.574,3.581,3.574,3.581,198
,2010-04-08 00:00,8,3.581,3.581,3.576,3.577,68
,2010-04-08 00:30,8,3.5755,3.5775,3.5745,3.575,102
,2010-04-08 01:00,8,3.575,3.577,3.565,3.565,253
,2010-04-08 01:30,8,3.565,3.5695,3.5605,3.565,387
,2010-04-08 02:00,8,3.5655,3.5725,3.5635,3.5655,317
,2010-04-08 02:30,8,3.565,3.5695,3.5595,3.56,359
,2010-04-08 03:00,8,3.5595,3.564,3.5555,3.557,513
,2010-04-08 03:30,8,3.5575,3.564,3.5515,3.5585,380
,2010-04-08 04:00,8,3.5585,3.5635,3.5535,3.558,330
,2010-04-08 04:30,8,3.5585,3.562,3.554,3.559,293
,2010-04-08 05:00,8,3.5585,3.563,3.5545,3.561,152
,2010-04-08 05:30,8,3.561,3.5645,3.5595,3.5625,168
,2010-04-08 06:00,8,3.5625,3.5635,3.557,3.5585,173
,2010-04-08 06:30,8,3.558,3.558,3.535,3.5435,1484
,2010-04-08 07:00,8,3.544,3.555,3.542,3.553,1401
,2010-04-08 07:30,8,3.552,3.5625,3.5455,3.5615,939
,2010-04-08 08:00,8,3.5615,3.564,3.546,3.5505,982
,2010-04-08 08:30,8,3.5505,3.561,3.5435,3.5585,1605
,2010-04-08 09:00,8,3.558,3.572,3.5555,3.57,1811
,2010-04-08 09:30,8,3.571,3.571,3.5625,3.5625,607
,2010-04-08 10:00,8,3.5625,3.57,3.561,3.565,535
,2010-04-08 10:30,8,3.5645,3.585,3.562,3.5845,1456
,2010-04-08 11:00,8,3.585,3.5855,3.5795,3.583,960
,2010-04-08 11:30,8,3.583,3.587,3.5795,3.587,911
,2010-04-08 12:00,8,3.5865,3.5885,3.5815,3.5845,667
,2010-04-08 12:30,8,3.584,3.587,3.578,3.578,364
,2010-04-08 13:00,8,3.5775,3.581,3.577,3.579,89
,2010-04-08 13:30,8,3.5785,3.5845,3.5785,3.5795,65
,2010-04-08 14:00,8,3.579,3.5795,3.576,3.579,147
,2010-04-08 14:30,8,3.578,3.5825,3.578,3.582,88
,2010-04-08 15:00,8,3.582,3.589,3.5815,3.5845,63
,2010-04-08 15:30,8,3.5865,3.5885,3.5855,3.586,41
,2010-04-08 16:00,8,3.586,3.586,3.583,3.583,13
,2010-04-08 17:00,9,3.585,3.588,3.583,3.587,10
,2010-04-08 17:30,9,3.5835,3.5865,3.5835,3.5865,5
,2010-04-08 18:00,9,3.5845,3.586,3.5805,3.583,14
,2010-04-08 18:30,9,3.584,3.587,3.5835,3.587,17
,2010-04-08 19:00,9,3.587,3.5955,3.585,3.593,76
,2010-04-08 19:30,9,3.593,3.593,3.586,3.588,47
,2010-04-08 20:00,9,3.5895,3.5985,3.5885,3.595,124
,2010-04-08 20:30,9,3.5965,3.599,3.5945,3.597,52
,2010-04-08 21:00,9,3.5965,3.5985,3.593,3.597,36
,2010-04-08 21:30,9,3.596,3.598,3.587,3.588,48
,2010-04-08 22:00,9,3.5885,3.5925,3.587,3.592,41
,2010-04-08 22:30,9,3.593,3.5955,3.5915,3.594,48
,2010-04-08 23:00,9,3.5945,3.5965,3.593,3.5955,48
,2010-04-08 23:30,9,3.5945,3.5955,3.5925,3.595,69
,2010-04-09 00:00,9,3.5945,3.595,3.5895,3.591,39
,2010-04-09 00:30,9,3.5915,3.599,3.5915,3.596,102
,2010-04-09 01:00,9,3.5965,3.608,3.5965,3.605,359
,2010-04-09 01:30,9,3.6055,3.612,3.604,3.6115,287
,2010-04-09 02:00,9,3.6125,3.616,3.607,3.607,335
,2010-04-09 02:30,9,3.6095,3.6145,3.6065,3.612,174
,2010-04-09 03:00,9,3.613,3.6175,3.612,3.6135,281
,2010-04-09 03:30,9,3.6135,3.6235,3.613,3.619,316
,2010-04-09 04:00,9,3.619,3.6195,3.6125,3.6155,231
,2010-04-09 04:30,9,3.615,3.6175,3.612,3.616,207
,2010-04-09 05:00,9,3.6155,3.6165,3.609,3.612,251
,2010-04-09 05:30,9,3.6115,3.6115,3.6045,3.609,371
,2010-04-09 06:00,9,3.6085,3.6095,3.601,3.609,338
,2010-04-09 06:30,9,3.609,3.609,3.6005,3.6015,346
,2010-04-09 07:00,9,3.601,3.6035,3.592,3.597,1431
,2010-04-09 07:30,9,3.597,3.609,3.597,3.603,855
,2010-04-09 08:00,9,3.603,3.6055,3.5965,3.6005,498
,2010-04-09 08:30,9,3.601,3.611,3.5955,3.604,1950
,2010-04-09 09:00,9,3.6045,3.6115,3.5905,3.5975,1348
,2010-04-09 09:30,9,3.598,3.6025,3.5835,3.594,2188
,2010-04-09 10:00,9,3.594,3.6,3.5855,3.5925,1056
,2010-04-09 10:30,9,3.5925,3.598,3.587,3.594,870
,2010-04-09 11:00,9,3.593,3.5955,3.5905,3.5915,439
,2010-04-09 11:30,9,3.592,3.598,3.5875,3.5885,905
,2010-04-09 12:00,9,3.5885,3.5935,3.5845,3.5905,747
,2010-04-09 12:30,9,3.59,3.5905,3.587,3.588,218
,2010-04-09 13:00,9,3.587,3.5885,3.573,3.578,201
,2010-04-09 13:30,9,3.58,3.5855,3.58,3.5825,65
,2010-04-09 14:00,9,3.584,3.589,3.582,3.589,62
,2010-04-09 14:30,9,3.5885,3.597,3.5825,3.5935,164
,2010-04-09 15:00,9,3.5925,3.595,3.5925,3.594,19
,2010-04-09 15:30,9,3.5925,3.593,3.5905,3.5905,25
,2010-04-09 16:00,9,3.5905,3.594,3.5835,3.589,48
,2010-04-11 18:30,12,3.6485,3.65,3.642,3.6425,140
,2010-04-11 19:00,12,3.642,3.642,3.618,3.626,414
,2010-04-11 19:30,12,3.625,3.6265,3.6205,3.6215,92
,2010-04-11 20:00,12,3.624,3.648,3.624,3.6445,443
,2010-04-11 20:30,12,3.6445,3.648,3.641,3.6435,100
,2010-04-11 21:00,12,3.6415,3.644,3.6365,3.638,99
,2010-04-11 21:30,12,3.64,3.64,3.6355,3.6375,68
,2010-04-11 22:00,12,3.638,3.639,3.6255,3.6255,79
,2010-04-11 22:30,12,3.6255,3.6335,3.625,3.63,71
,2010-04-11 23:00,12,3.63,3.632,3.628,3.6295,39
,2010-04-11 23:30,12,3.6285,3.6295,3.6205,3.6285,298
,2010-04-12 00:00,12,3.628,3.628,3.621,3.6255,69
,2010-04-12 00:30,12,3.626,3.626,3.6195,3.622,111
,2010-04-12 01:00,12,3.6195,3.621,3.613,3.6135,248
,2010-04-12 01:30,12,3.614,3.615,3.6095,3.614,310
,2010-04-12 02:00,12,3.6135,3.623,3.613,3.62,448
,2010-04-12 02:30,12,3.6205,3.6225,3.6145,3.6175,211
,2010-04-12 03:00,12,3.6175,3.633,3.617,3.63,719
,2010-04-12 03:30,12,3.6305,3.633,3.624,3.626,426
,2010-04-12 04:00,12,3.6255,3.627,3.62,3.6235,225
,2010-04-12 04:30,12,3.623,3.6235,3.615,3.6185,286
,2010-04-12 05:00,12,3.6165,3.623,3.615,3.616,259
,2010-04-12 05:30,12,3.6175,3.625,3.6155,3.621,237
,2010-04-12 06:00,12,3.6205,3.6215,3.6055,3.606,643
,2010-04-12 06:30,12,3.605,3.61,3.601,3.609,770
,2010-04-12 07:00,12,3.6085,3.6165,3.605,3.611,919
,2010-04-12 07:30,12,3.61,3.612,3.5875,3.5955,2588
,2010-04-12 08:00,12,3.5955,3.605,3.5925,3.605,1459
,2010-04-12 08:30,12,3.605,3.6185,3.516,3.599,2030
,2010-04-12 09:00,12,3.5985,3.608,3.591,3.6045,1743
,2010-04-12 09:30,12,3.6045,3.609,3.594,3.6065,1114
,2010-04-12 10:00,12,3.6055,3.609,3.598,3.598,928
,2010-04-12 10:30,12,3.598,3.605,3.5775,3.581,1818
,2010-04-12 11:00,12,3.5805,3.582,3.563,3.5685,2499
,2010-04-12 11:30,12,3.5675,3.5695,3.558,3.5645,1650
,2010-04-12 12:00,12,3.565,3.568,3.5645,3.5655,682
,2010-04-12 12:30,12,3.567,3.567,3.558,3.559,643
,2010-04-12 13:00,12,3.5595,3.56,3.552,3.5555,307
,2010-04-12 13:30,12,3.5555,3.5595,3.555,3.5555,133
,2010-04-12 14:00,12,3.555,3.5565,3.547,3.5485,204
,2010-04-12 14:30,12,3.55,3.553,3.547,3.5525,87
,2010-04-12 15:00,12,3.5515,3.557,3.5515,3.5545,32
,2010-04-12 15:30,12,3.554,3.5575,3.551,3.556,40
,2010-04-12 16:00,12,3.558,3.558,3.555,3.555,22
,2010-04-12 17:00,13,3.56,3.56,3.55,3.556,27
,2010-04-12 17:30,13,3.553,3.553,3.5475,3.5475,24
,2010-04-12 18:00,13,3.547,3.55,3.547,3.55,15
,2010-04-12 18:30,13,3.5495,3.555,3.5495,3.555,29
,2010-04-12 19:00,13,3.553,3.56,3.55,3.558,155
,2010-04-12 19:30,13,3.559,3.564,3.5585,3.564,133
,2010-04-12 20:00,13,3.5635,3.5645,3.5585,3.562,416
,2010-04-12 20:30,13,3.562,3.576,3.5595,3.574,392
,2010-04-12 21:00,13,3.575,3.578,3.572,3.577,163
,2010-04-12 21:30,13,3.576,3.5765,3.5735,3.5765,111
,2010-04-12 22:00,13,3.5765,3.5765,3.562,3.5645,274
,2010-04-12 22:30,13,3.5625,3.5685,3.5555,3.5595,182
,2010-04-12 23:00,13,3.5585,3.56,3.5545,3.555,126
,2010-04-12 23:30,13,3.555,3.555,3.544,3.545,391
,2010-04-13 00:00,13,3.545,3.555,3.545,3.553,216
,2010-04-13 00:30,13,3.5535,3.5645,3.5535,3.5645,255
,2010-04-13 01:00,13,3.565,3.5685,3.56,3.566,314
,2010-04-13 01:30,13,3.566,3.5705,3.5635,3.568,221
,2010-04-13 02:00,13,3.5685,3.577,3.5675,3.5695,506
,2010-04-13 02:30,13,3.57,3.5705,3.5595,3.5605,567
,2010-04-13 03:00,13,3.56,3.5655,3.558,3.5635,238
,2010-04-13 03:30,13,3.564,3.567,3.5565,3.5565,264
,2010-04-13 04:00,13,3.5575,3.5655,3.555,3.557,253
,2010-04-13 04:30,13,3.557,3.5635,3.5555,3.5625,275
,2010-04-13 05:00,13,3.563,3.569,3.5585,3.567,217
,2010-04-13 05:30,13,3.567,3.572,3.5645,3.567,290
,2010-04-13 06:00,13,3.567,3.5755,3.565,3.568,380
,2010-04-13 06:30,13,3.569,3.573,3.5645,3.57,443
,2010-04-13 07:00,13,3.57,3.5725,3.565,3.5685,847
,2010-04-13 07:30,13,3.568,3.578,3.5645,3.575,1388
,2010-04-13 08:00,13,3.575,3.5945,3.573,3.591,2518
,2010-04-13 08:30,13,3.5905,3.594,3.571,3.5735,1956
,2010-04-13 09:00,13,3.5735,3.576,3.5575,3.562,2967
,2010-04-13 09:30,13,3.562,3.5675,3.5485,3.563,2962
,2010-04-13 10:00,13,3.5625,3.592,3.5575,3.588,2623
,2010-04-13 10:30,13,3.5885,3.5975,3.5735,3.584,2780
,2010-04-13 11:00,13,3.584,3.603,3.5825,3.598,1537
,2010-04-13 11:30,13,3.5985,3.602,3.5915,3.601,1140
,2010-04-13 12:00,13,3.6005,3.6005,3.591,3.5915,690
,2010-04-13 12:30,13,3.5915,3.602,3.591,3.601,399
,2010-04-13 13:00,13,3.6015,3.603,3.5925,3.595,239
,2010-04-13 13:30,13,3.5925,3.596,3.59,3.595,85
,2010-04-13 14:00,13,3.5925,3.602,3.592,3.5995,97
,2010-04-13 14:30,13,3.599,3.602,3.594,3.596,110
,2010-04-13 15:00,13,3.594,3.597,3.592,3.5955,61
,2010-04-13 15:30,13,3.5955,3.6025,3.5925,3.601,53
,2010-04-13 16:00,13,3.601,3.6025,3.5955,3.5955,29
,2010-04-13 17:00,14,3.594,3.5955,3.5875,3.5905,52
,2010-04-13 17:30,14,3.5925,3.5975,3.5925,3.597,7
,2010-04-13 18:00,14,3.5965,3.5975,3.594,3.5975,44
,2010-04-13 18:30,14,3.595,3.599,3.595,3.599,16
,2010-04-13 19:00,14,3.5995,3.609,3.597,3.607,153
,2010-04-13 19:30,14,3.605,3.616,3.6045,3.6095,230
,2010-04-13 20:00,14,3.608,3.6125,3.6055,3.6055,154
,2010-04-13 20:30,14,3.6055,3.606,3.6,3.601,103
,2010-04-13 21:00,14,3.601,3.6025,3.5975,3.5985,70
,2010-04-13 21:30,14,3.6005,3.6035,3.6,3.602,75
,2010-04-13 22:00,14,3.602,3.605,3.6,3.6045,70
,2010-04-13 22:30,14,3.606,3.614,3.605,3.61,76
,2010-04-13 23:00,14,3.611,3.611,3.608,3.608,13
,2010-04-13 23:30,14,3.608,3.609,3.6025,3.609,22
,2010-04-14 00:00,14,3.6085,3.6095,3.608,3.6095,16
,2010-04-14 00:30,14,3.6105,3.612,3.6075,3.612,111
,2010-04-14 01:00,14,3.6125,3.613,3.6085,3.609,37
,2010-04-14 01:30,14,3.6085,3.6095,3.596,3.602,230
,2010-04-14 02:00,14,3.6005,3.6075,3.5925,3.593,209
,2010-04-14 02:30,14,3.593,3.6005,3.59,3.6,285
,2010-04-14 03:00,14,3.6,3.611,3.599,3.6085,290
,2010-04-14 03:30,14,3.6075,3.6085,3.5985,3.603,230
,2010-04-14 04:00,14,3.602,3.602,3.5965,3.601,231
,2010-04-14 04:30,14,3.6005,3.605,3.6005,3.6005,149
,2010-04-14 05:00,14,3.601,3.601,3.597,3.6005,136
,2010-04-14 05:30,14,3.6005,3.61,3.6,3.605,401
,2010-04-14 06:00,14,3.6045,3.6105,3.603,3.608,238
,2010-04-14 06:30,14,3.608,3.61,3.6055,3.61,462
,2010-04-14 07:00,14,3.61,3.6185,3.608,3.6175,853
,2010-04-14 07:30,14,3.6175,3.619,3.607,3.615,1606
,2010-04-14 08:00,14,3.6155,3.617,3.6055,3.6085,936
,2010-04-14 08:30,14,3.6085,3.61,3.593,3.5975,2144
,2010-04-14 09:00,14,3.598,3.6035,3.5925,3.598,1447
,2010-04-14 09:30,14,3.601,3.6095,3.592,3.599,1956
,2010-04-14 10:00,14,3.599,3.616,3.597,3.6155,1516
,2010-04-14 10:30,14,3.616,3.6175,3.603,3.603,1646
,2010-04-14 11:00,14,3.604,3.6095,3.602,3.6065,729
,2010-04-14 11:30,14,3.607,3.6115,3.6055,3.611,850
,2010-04-14 12:00,14,3.6115,3.613,3.606,3.609,531
,2010-04-14 12:30,14,3.6085,3.6095,3.604,3.606,224
,2010-04-14 13:00,14,3.6055,3.6125,3.605,3.612,175
,2010-04-14 13:30,14,3.612,3.618,3.6115,3.613,162
,2010-04-14 14:00,14,3.613,3.619,3.6115,3.614,155
,2010-04-14 14:30,14,3.614,3.6165,3.613,3.615,92
,2010-04-14 15:00,14,3.614,3.62,3.6125,3.615,89
,2010-04-14 15:30,14,3.6145,3.618,3.6145,3.616,27
,2010-04-14 16:00,14,3.615,3.616,3.615,3.6155,16
,2010-04-14 17:00,15,3.616,3.6185,3.612,3.6125,28
,2010-04-14 17:30,15,3.6105,3.6115,3.6055,3.609,8
,2010-04-14 18:00,15,3.6075,3.61,3.607,3.61,10
,2010-04-14 18:30,15,3.61,3.615,3.608,3.61,34
,2010-04-14 19:00,15,3.613,3.615,3.61,3.61,33
,2010-04-14 19:30,15,3.61,3.6145,3.608,3.612,104
,2010-04-14 20:00,15,3.612,3.6255,3.609,3.6165,474
,2010-04-14 20:30,15,3.617,3.6175,3.608,3.6085,113
,2010-04-14 21:00,15,3.61,3.62,3.61,3.6175,125
,2010-04-14 21:30,15,3.6155,3.6175,3.607,3.608,131
,2010-04-14 22:00,15,3.6085,3.613,3.6075,3.6125,43
,2010-04-14 22:30,15,3.612,3.6145,3.611,3.6125,14
,2010-04-14 23:00,15,3.6105,3.6135,3.61,3.6105,16
,2010-04-14 23:30,15,3.6115,3.6175,3.61,3.6155,116
,2010-04-15 00:00,15,3.6155,3.616,3.614,3.6145,29
,2010-04-15 00:30,15,3.615,3.6155,3.608,3.609,138
,2010-04-15 01:00,15,3.6095,3.613,3.6085,3.6125,130
,2010-04-15 01:30,15,3.6115,3.612,3.6035,3.607,214
,2010-04-15 02:00,15,3.6075,3.61,3.5975,3.5985,490
,2010-04-15 02:30,15,3.5985,3.606,3.596,3.6015,314
,2010-04-15 03:00,15,3.601,3.601,3.5925,3.5955,288
,2010-04-15 03:30,15,3.596,3.5995,3.5885,3.589,383
,2010-04-15 04:00,15,3.5885,3.591,3.5725,3.574,997
,2010-04-15 04:30,15,3.573,3.574,3.564,3.5725,671
,2010-04-15 05:00,15,3.573,3.578,3.567,3.577,453
,2010-04-15 05:30,15,3.5775,3.5785,3.571,3.572,256
,2010-04-15 06:00,15,3.5725,3.5765,3.569,3.569,336
,2010-04-15 06:30,15,3.569,3.581,3.5685,3.5805,551
,2010-04-15 07:00,15,3.58,3.585,3.578,3.5785,1016
,2010-04-15 07:30,15,3.5775,3.588,3.567,3.585,1939
,2010-04-15 08:00,15,3.585,3.5955,3.583,3.5935,1665
,2010-04-15 08:30,15,3.5925,3.5995,3.586,3.5865,1502
,2010-04-15 09:00,15,3.5865,3.6,3.5855,3.599,1266
,2010-04-15 09:30,15,3.599,3.6105,3.5965,3.608,2169
,2010-04-15 10:00,15,3.6085,3.6135,3.5995,3.5995,1238
,2010-04-15 10:30,15,3.6,3.6075,3.593,3.597,1223
,2010-04-15 11:00,15,3.597,3.598,3.59,3.5935,868
,2010-04-15 11:30,15,3.5935,3.6035,3.591,3.6,1285
,2010-04-15 12:00,15,3.6,3.6035,3.597,3.603,589
,2010-04-15 12:30,15,3.602,3.6045,3.5975,3.599,252
,2010-04-15 13:00,15,3.599,3.5995,3.596,3.5965,114
,2010-04-15 13:30,15,3.5965,3.604,3.5955,3.602,51
,2010-04-15 14:00,15,3.603,3.6045,3.5995,3.6005,31
,2010-04-15 14:30,15,3.6,3.6035,3.5955,3.6005,93
,2010-04-15 15:00,15,3.6005,3.602,3.599,3.602,10
,2010-04-15 15:30,15,3.601,3.604,3.598,3.598,32
,2010-04-15 16:00,15,3.5965,3.5975,3.594,3.5975,12
,2010-04-15 17:00,16,3.5925,3.6015,3.592,3.601,12
,2010-04-15 17:30,16,3.597,3.597,3.597,3.597,3
,2010-04-15 18:00,16,3.6,3.601,3.5925,3.5975,25
,2010-04-15 18:30,16,3.5955,3.5985,3.595,3.595,31
,2010-04-15 19:00,16,3.594,3.594,3.5885,3.5895,80
,2010-04-15 19:30,16,3.5895,3.593,3.5875,3.5915,168
,2010-04-15 20:00,16,3.5935,3.6005,3.5915,3.5925,236
,2010-04-15 20:30,16,3.5925,3.5925,3.583,3.588,99
,2010-04-15 21:00,16,3.5885,3.5915,3.5875,3.588,82
,2010-04-15 21:30,16,3.588,3.5895,3.583,3.5895,214
,2010-04-15 22:00,16,3.59,3.592,3.587,3.59,47
,2010-04-15 22:30,16,3.5915,3.595,3.59,3.59,83
,2010-04-15 23:00,16,3.591,3.594,3.59,3.5905,19
,2010-04-15 23:30,16,3.592,3.5955,3.59,3.5905,130
,2010-04-16 00:00,16,3.591,3.5915,3.5895,3.5895,98
,2010-04-16 00:30,16,3.59,3.593,3.588,3.593,164
,2010-04-16 01:00,16,3.5925,3.5935,3.5845,3.586,277
,2010-04-16 01:30,16,3.5875,3.5915,3.5825,3.591,274
,2010-04-16 02:00,16,3.591,3.5995,3.59,3.5975,464
,2010-04-16 02:30,16,3.5975,3.6075,3.596,3.603,359
,2010-04-16 03:00,16,3.603,3.609,3.6,3.6035,231
,2010-04-16 03:30,16,3.6035,3.6035,3.598,3.6025,392
,2010-04-16 04:00,16,3.602,3.61,3.6015,3.608,272
,2010-04-16 04:30,16,3.608,3.6095,3.6005,3.603,231
,2010-04-16 05:00,16,3.603,3.604,3.596,3.602,304
,2010-04-16 05:30,16,3.6025,3.606,3.596,3.599,329
,2010-04-16 06:00,16,3.5985,3.6085,3.598,3.605,358
,2010-04-16 06:30,16,3.6065,3.607,3.5975,3.5985,336
,2010-04-16 07:00,16,3.599,3.599,3.588,3.593,910
,2010-04-16 07:30,16,3.594,3.5985,3.5675,3.569,3194
,2010-04-16 08:00,16,3.569,3.5735,3.558,3.572,2899
,2010-04-16 08:30,16,3.5725,3.5835,3.565,3.57,2444
,2010-04-16 09:00,16,3.569,3.588,3.568,3.581,1418
,2010-04-16 09:30,16,3.581,3.587,3.5265,3.538,5743
,2010-04-16 10:00,16,3.5375,3.55,3.509,3.526,5797
,2010-04-16 10:30,16,3.5265,3.5285,3.5105,3.514,3111
,2010-04-16 11:00,16,3.5135,3.517,3.5,3.5045,2266
,2010-04-16 11:30,16,3.5045,3.517,3.4915,3.5145,3101
,2010-04-16 12:00,16,3.515,3.5235,3.512,3.519,1154
,2010-04-16 12:30,16,3.5195,3.5205,3.516,3.52,372
,2010-04-16 13:00,16,3.519,3.53,3.5185,3.525,330
,2010-04-16 13:30,16,3.526,3.528,3.521,3.527,171
,2010-04-16 14:00,16,3.5255,3.5275,3.518,3.521,99
,2010-04-16 14:30,16,3.521,3.523,3.5185,3.5215,158
,2010-04-16 15:00,16,3.522,3.525,3.517,3.524,142
,2010-04-16 15:30,16,3.5245,3.525,3.5225,3.525,33
,2010-04-16 16:00,16,3.523,3.5245,3.523,3.523,10
,2010-04-18 17:00,19,3.518,3.518,3.5025,3.503,320
,2010-04-18 17:30,19,3.506,3.506,3.494,3.496,146
,2010-04-18 18:00,19,3.497,3.51,3.497,3.5055,82
,2010-04-18 18:30,19,3.507,3.5095,3.4995,3.5015,78
,2010-04-18 19:00,19,3.503,3.514,3.5,3.513,210
,2010-04-18 19:30,19,3.513,3.518,3.5095,3.5095,161
,2010-04-18 20:00,19,3.508,3.5085,3.486,3.488,661
,2010-04-18 20:30,19,3.489,3.4895,3.4815,3.485,274
,2010-04-18 21:00,19,3.485,3.488,3.475,3.4765,265
,2010-04-18 21:30,19,3.4775,3.4825,3.471,3.482,236
,2010-04-18 22:00,19,3.4805,3.484,3.478,3.4795,109
,2010-04-18 22:30,19,3.48,3.4845,3.479,3.483,95
,2010-04-18 23:00,19,3.4845,3.486,3.482,3.4825,46
,2010-04-18 23:30,19,3.485,3.4895,3.484,3.484,251
,2010-04-19 00:00,19,3.485,3.4865,3.4785,3.4785,148
,2010-04-19 00:30,19,3.4785,3.479,3.469,3.475,286
,2010-04-19 01:00,19,3.475,3.477,3.468,3.468,274
,2010-04-19 01:30,19,3.4695,3.4715,3.461,3.464,640
,2010-04-19 02:00,19,3.4645,3.467,3.452,3.4665,924
,2010-04-19 02:30,19,3.466,3.4705,3.4605,3.4605,477
,2010-04-19 03:00,19,3.4615,3.4735,3.4615,3.472,455
,2010-04-19 03:30,19,3.472,3.4725,3.4625,3.4635,339
,2010-04-19 04:00,19,3.4635,3.47,3.4575,3.469,517
,2010-04-19 04:30,19,3.469,3.4765,3.467,3.468,419
,2010-04-19 05:00,19,3.4675,3.4725,3.466,3.4675,529
,2010-04-19 05:30,19,3.467,3.468,3.4635,3.4665,357
,2010-04-19 06:00,19,3.4665,3.4675,3.4615,3.4635,739
,2010-04-19 06:30,19,3.4635,3.4835,3.461,3.482,1019
,2010-04-19 07:00,19,3.482,3.4865,3.471,3.478,1702
,2010-04-19 07:30,19,3.4775,3.488,3.477,3.483,1510
,2010-04-19 08:00,19,3.4825,3.4825,3.4745,3.475,1114
,2010-04-19 08:30,19,3.4745,3.499,3.473,3.4975,2495
,2010-04-19 09:00,19,3.497,3.516,3.495,3.498,3116
,2010-04-19 09:30,19,3.498,3.5075,3.488,3.5035,2378
,2010-04-19 10:00,19,3.5035,3.5045,3.4875,3.4945,1418
,2010-04-19 10:30,19,3.4945,3.498,3.4795,3.4835,1425
,2010-04-19 11:00,19,3.4835,3.489,3.4805,3.4865,1471
,2010-04-19 11:30,19,3.487,3.498,3.485,3.4965,1346
,2010-04-19 12:00,19,3.4965,3.4995,3.4885,3.4995,742
,2010-04-19 12:30,19,3.4985,3.5025,3.496,3.4965,325
,2010-04-19 13:00,19,3.497,3.501,3.491,3.4995,222
,2010-04-19 13:30,19,3.4995,3.5045,3.496,3.5045,54
,2010-04-19 14:00,19,3.5045,3.5095,3.502,3.5045,137
,2010-04-19 14:30,19,3.504,3.5045,3.5,3.5045,146
,2010-04-19 15:00,19,3.5055,3.512,3.5025,3.511,183
,2010-04-19 15:30,19,3.512,3.5285,3.511,3.52,171
,2010-04-19 16:00,19,3.5215,3.523,3.52,3.5225,39
,2010-04-19 17:00,20,3.5245,3.5245,3.516,3.519,99
,2010-04-19 17:30,20,3.52,3.526,3.5195,3.5245,32
,2010-04-19 18:00,20,3.524,3.5255,3.5175,3.5175,39
,2010-04-19 18:30,20,3.5195,3.5195,3.513,3.5145,28
,2010-04-19 19:00,20,3.513,3.5145,3.506,3.508,73
,2010-04-19 19:30,20,3.507,3.507,3.5005,3.505,81
,2010-04-19 20:00,20,3.5015,3.5065,3.4925,3.497,298
,2010-04-19 20:30,20,3.499,3.5005,3.493,3.497,100
,2010-04-19 21:00,20,3.498,3.5045,3.498,3.502,71
,2010-04-19 21:30,20,3.5025,3.508,3.5005,3.5065,55
,2010-04-19 22:00,20,3.507,3.5075,3.5015,3.5015,40
,2010-04-19 22:30,20,3.504,3.5065,3.5025,3.5065,26
,2010-04-19 23:00,20,3.5045,3.506,3.503,3.5055,16
,2010-04-19 23:30,20,3.506,3.5185,3.506,3.5175,196
,2010-04-20 00:00,20,3.5175,3.5175,3.5065,3.5065,94
,2010-04-20 00:30,20,3.505,3.5065,3.5005,3.5015,162
,2010-04-20 01:00,20,3.501,3.504,3.498,3.5,269
,2010-04-20 01:30,20,3.4995,3.511,3.4985,3.5105,229
,2010-04-20 02:00,20,3.51,3.521,3.5085,3.515,551
,2010-04-20 02:30,20,3.515,3.5285,3.5125,3.5225,496
,2010-04-20 03:00,20,3.5235,3.532,3.5225,3.523,466
,2010-04-20 03:30,20,3.523,3.5275,3.52,3.5255,294
,2010-04-20 04:00,20,3.5265,3.5425,3.5265,3.54,994
,2010-04-20 04:30,20,3.54,3.5475,3.538,3.543,537
,2010-04-20 05:00,20,3.543,3.5495,3.541,3.544,445
,2010-04-20 05:30,20,3.5445,3.55,3.543,3.5485,317
,2010-04-20 06:00,20,3.549,3.5525,3.536,3.537,668
,2010-04-20 06:30,20,3.537,3.542,3.5315,3.5355,635
,2010-04-20 07:00,20,3.5365,3.5395,3.529,3.53,1660
,2010-04-20 07:30,20,3.53,3.537,3.527,3.5345,887
,2010-04-20 08:00,20,3.5345,3.548,3.5325,3.5385,1575
,2010-04-20 08:30,20,3.5395,3.5485,3.5355,3.5445,2393
,2010-04-20 09:00,20,3.5445,3.546,3.528,3.5305,2602
,2010-04-20 09:30,20,3.5305,3.541,3.5285,3.5385,1700
,2010-04-20 10:00,20,3.538,3.547,3.532,3.5375,1909
,2010-04-20 10:30,20,3.537,3.5375,3.521,3.5245,1936
,2010-04-20 11:00,20,3.5245,3.528,3.5195,3.525,912
,2010-04-20 11:30,20,3.525,3.5265,3.51,3.5135,1821
,2010-04-20 12:00,20,3.514,3.514,3.502,3.505,994
,2010-04-20 12:30,20,3.505,3.509,3.504,3.508,396
,2010-04-20 13:00,20,3.5075,3.5115,3.504,3.5055,121
,2010-04-20 13:30,20,3.5045,3.51,3.504,3.51,39
,2010-04-20 14:00,20,3.51,3.5145,3.508,3.5145,88
,2010-04-20 14:30,20,3.514,3.5175,3.513,3.513,160
,2010-04-20 15:00,20,3.512,3.515,3.512,3.5145,53
,2010-04-20 15:30,20,3.515,3.517,3.513,3.516,67
,2010-04-20 16:00,20,3.5155,3.517,3.515,3.5165,17
,2010-04-20 17:00,21,3.518,3.518,3.5135,3.5155,36
,2010-04-20 17:30,21,3.514,3.514,3.5125,3.5125,9
,2010-04-20 18:00,21,3.51,3.511,3.509,3.5095,15
,2010-04-20 18:30,21,3.5105,3.511,3.5075,3.511,32
,2010-04-20 19:00,21,3.5095,3.52,3.5095,3.517,33
,2010-04-20 19:30,21,3.5155,3.518,3.512,3.512,51
,2010-04-20 20:00,21,3.5115,3.5125,3.5,3.51,271
,2010-04-20 20:30,21,3.511,3.519,3.505,3.517,142
,2010-04-20 21:00,21,3.5155,3.5155,3.5105,3.513,73
,2010-04-20 21:30,21,3.513,3.513,3.5065,3.5115,73
,2010-04-20 22:00,21,3.509,3.511,3.5055,3.511,36
,2010-04-20 22:30,21,3.511,3.5145,3.51,3.5145,39
,2010-04-20 23:00,21,3.5135,3.516,3.5125,3.5145,68
,2010-04-20 23:30,21,3.5155,3.5235,3.5155,3.516,199
,2010-04-21 00:00,21,3.5165,3.526,3.515,3.526,118
,2010-04-21 00:30,21,3.525,3.531,3.525,3.531,228
,2010-04-21 01:00,21,3.53,3.5335,3.5255,3.5275,264
,2010-04-21 01:30,21,3.527,3.539,3.5255,3.535,285
,2010-04-21 02:00,21,3.5355,3.5365,3.508,3.511,553
,2010-04-21 02:30,21,3.5115,3.5195,3.5095,3.5165,373
,2010-04-21 03:00,21,3.515,3.527,3.513,3.52,463
,2010-04-21 03:30,21,3.52,3.521,3.5135,3.5135,198
,2010-04-21 04:00,21,3.5135,3.5175,3.51,3.511,303
,2010-04-21 04:30,21,3.512,3.514,3.5035,3.5105,509
,2010-04-21 05:00,21,3.51,3.511,3.505,3.5055,244
,2010-04-21 05:30,21,3.505,3.507,3.4915,3.492,1001
,2010-04-21 06:00,21,3.4915,3.497,3.4875,3.4885,819
,2010-04-21 06:30,21,3.488,3.491,3.478,3.485,1378
,2010-04-21 07:00,21,3.485,3.4885,3.47,3.48,1443
,2010-04-21 07:30,21,3.4795,3.493,3.477,3.4865,1254
,2010-04-21 08:00,21,3.487,3.4985,3.485,3.496,1145
,2010-04-21 08:30,21,3.4955,3.5075,3.491,3.5035,1913
,2010-04-21 09:00,21,3.503,3.503,3.4905,3.491,1198
,2010-04-21 09:30,21,3.4915,3.507,3.483,3.499,2746
,2010-04-21 10:00,21,3.4985,3.502,3.4885,3.493,1654
,2010-04-21 10:30,21,3.4935,3.5135,3.4865,3.5115,2038
,2010-04-21 11:00,21,3.5115,3.5245,3.5085,3.521,2328
,2010-04-21 11:30,21,3.521,3.538,3.521,3.5345,3378
,2010-04-21 12:00,21,3.5345,3.5345,3.521,3.526,893
,2010-04-21 12:30,21,3.5265,3.528,3.5245,3.527,253
,2010-04-21 13:00,21,3.527,3.534,3.5165,3.518,438
,2010-04-21 13:30,21,3.517,3.521,3.5135,3.521,226
,2010-04-21 14:00,21,3.521,3.524,3.5185,3.519,79
,2010-04-21 14:30,21,3.519,3.5255,3.518,3.5215,156
,2010-04-21 15:00,21,3.5235,3.5245,3.5215,3.5235,43
,2010-04-21 15:30,21,3.524,3.524,3.5145,3.5145,92
,2010-04-21 16:00,21,3.5155,3.5165,3.515,3.5165,14
,2010-04-21 17:00,22,3.52,3.52,3.5035,3.5115,57
,2010-04-21 17:30,22,3.5115,3.512,3.507,3.512,17
,2010-04-21 18:00,22,3.511,3.513,3.511,3.513,4
,2010-04-21 18:30,22,3.517,3.5195,3.513,3.515,27
,2010-04-21 19:00,22,3.5145,3.5165,3.513,3.514,32
,2010-04-21 19:30,22,3.5135,3.5155,3.5125,3.513,27
,2010-04-21 20:00,22,3.513,3.521,3.507,3.507,132
,2010-04-21 20:30,22,3.506,3.5155,3.504,3.511,132
,2010-04-21 21:00,22,3.514,3.5155,3.506,3.506,35
,2010-04-21 21:30,22,3.509,3.5105,3.507,3.507,99
,2010-04-21 22:00,22,3.5075,3.5225,3.5075,3.519,160
,2010-04-21 22:30,22,3.52,3.521,3.5185,3.5205,56
,2010-04-21 23:00,22,3.52,3.52,3.5175,3.5185,40
,2010-04-21 23:30,22,3.5185,3.521,3.5145,3.515,158
,2010-04-22 00:00,22,3.514,3.521,3.514,3.5185,75
,2010-04-22 00:30,22,3.5185,3.532,3.5185,3.525,167
,2010-04-22 01:00,22,3.5245,3.5265,3.523,3.525,172
,2010-04-22 01:30,22,3.5245,3.5245,3.514,3.5145,330
,2010-04-22 02:00,22,3.5145,3.525,3.513,3.5225,292
,2010-04-22 02:30,22,3.523,3.532,3.523,3.525,381
,2010-04-22 03:00,22,3.5255,3.531,3.523,3.5255,521
,2010-04-22 03:30,22,3.5245,3.5285,3.52,3.5275,395
,2010-04-22 04:00,22,3.528,3.528,3.506,3.511,732
,2010-04-22 04:30,22,3.511,3.511,3.489,3.499,1206
,2010-04-22 05:00,22,3.498,3.499,3.4885,3.4975,610
,2010-04-22 05:30,22,3.497,3.4975,3.48,3.4835,559
,2010-04-22 06:00,22,3.483,3.4865,3.4755,3.4775,909
,2010-04-22 06:30,22,3.4785,3.49,3.4785,3.4885,886
,2010-04-22 07:00,22,3.4885,3.494,3.473,3.474,2171
,2010-04-22 07:30,22,3.4735,3.4795,3.4665,3.472,2207
,2010-04-22 08:00,22,3.4715,3.486,3.4695,3.4835,1771
,2010-04-22 08:30,22,3.484,3.4845,3.4615,3.468,3389
,2010-04-22 09:00,22,3.468,3.481,3.463,3.477,2612
,2010-04-22 09:30,22,3.477,3.4935,3.475,3.4855,1964
,2010-04-22 10:00,22,3.485,3.489,3.4775,3.4885,1531
,2010-04-22 10:30,22,3.4875,3.4885,3.4775,3.4785,1094
,2010-04-22 11:00,22,3.479,3.4855,3.47,3.4845,1399
,2010-04-22 11:30,22,3.485,3.488,3.4785,3.4865,1886
,2010-04-22 12:00,22,3.4865,3.491,3.484,3.4905,1009
,2010-04-22 12:30,22,3.4905,3.4955,3.487,3.4955,464
,2010-04-22 13:00,22,3.4945,3.501,3.4935,3.499,253
,2010-04-22 13:30,22,3.4995,3.501,3.4955,3.4955,103
,2010-04-22 14:00,22,3.4965,3.507,3.493,3.506,157
,2010-04-22 14:30,22,3.5045,3.5075,3.501,3.506,109
,2010-04-22 15:00,22,3.505,3.5055,3.5,3.5,75
,2010-04-22 15:30,22,3.499,3.508,3.4965,3.5065,78
,2010-04-22 16:00,22,3.507,3.507,3.5005,3.503,13
,2010-04-22 17:00,23,3.5035,3.506,3.5,3.5,29
,2010-04-22 17:30,23,3.5,3.501,3.4995,3.5,29
,2010-04-22 18:00,23,3.5005,3.5005,3.493,3.495,99
,2010-04-22 18:30,23,3.4945,3.497,3.492,3.493,31
,2010-04-22 19:00,23,3.4945,3.4965,3.4915,3.4965,46
,2010-04-22 19:30,23,3.4965,3.505,3.496,3.5025,128
,2010-04-22 20:00,23,3.5055,3.5085,3.502,3.504,159
,2010-04-22 20:30,23,3.505,3.51,3.504,3.507,112
,2010-04-22 21:00,23,3.5085,3.5125,3.507,3.5095,48
,2010-04-22 21:30,23,3.5105,3.511,3.503,3.5035,82
,2010-04-22 22:00,23,3.503,3.5035,3.497,3.5,85
,2010-04-22 22:30,23,3.502,3.5045,3.497,3.5005,86
,2010-04-22 23:00,23,3.5,3.5005,3.498,3.498,38
,2010-04-22 23:30,23,3.497,3.4985,3.4945,3.4975,138
,2010-04-23 00:00,23,3.495,3.495,3.4885,3.4885,129
,2010-04-23 00:30,23,3.4895,3.491,3.479,3.483,394
,2010-04-23 01:00,23,3.4825,3.4885,3.4765,3.4775,275
,2010-04-23 01:30,23,3.4775,3.482,3.475,3.4805,255
,2010-04-23 02:00,23,3.4795,3.4865,3.4735,3.48,552
,2010-04-23 02:30,23,3.479,3.488,3.4785,3.4845,305
,2010-04-23 03:00,23,3.486,3.4885,3.4815,3.4855,354
,2010-04-23 03:30,23,3.485,3.5015,3.485,3.501,705
,2010-04-23 04:00,23,3.5015,3.5055,3.4945,3.4995,398
,2010-04-23 04:30,23,3.499,3.502,3.489,3.491,500
,2010-04-23 05:00,23,3.491,3.4935,3.487,3.4905,340
,2010-04-23 05:30,23,3.4905,3.4945,3.485,3.485,284
,2010-04-23 06:00,23,3.4845,3.498,3.484,3.4935,470
,2010-04-23 06:30,23,3.494,3.494,3.4765,3.477,749
,2010-04-23 07:00,23,3.477,3.489,3.4765,3.4855,1061
,2010-04-23 07:30,23,3.485,3.4905,3.471,3.474,2197
,2010-04-23 08:00,23,3.4735,3.483,3.4705,3.4775,1763
,2010-04-23 08:30,23,3.4775,3.4785,3.46,3.475,3179
,2010-04-23 09:00,23,3.4745,3.5045,3.4745,3.497,3671
,2010-04-23 09:30,23,3.4965,3.506,3.4875,3.5045,3008
,2010-04-23 10:00,23,3.5045,3.5235,3.5035,3.5135,3316
,2010-04-23 10:30,23,3.514,3.5165,3.5055,3.5085,1351
,2010-04-23 11:00,23,3.508,3.5205,3.508,3.5205,784
,2010-04-23 11:30,23,3.5195,3.521,3.5075,3.5135,939
,2010-04-23 12:00,23,3.514,3.516,3.511,3.511,360
,2010-04-23 12:30,23,3.5105,3.516,3.5105,3.5145,192
,2010-04-23 13:00,23,3.5145,3.518,3.5145,3.5165,71
,2010-04-23 13:30,23,3.514,3.5185,3.514,3.5155,47
,2010-04-23 14:00,23,3.515,3.5175,3.514,3.5175,65
,2010-04-23 14:30,23,3.5175,3.5245,3.517,3.522,136
,2010-04-23 15:00,23,3.5225,3.5225,3.5185,3.5205,36
,2010-04-23 15:30,23,3.5195,3.5245,3.519,3.5245,33
,2010-04-23 16:00,23,3.525,3.528,3.522,3.522,39
,2010-04-25 17:00,26,3.519,3.529,3.515,3.524,57
,2010-04-25 17:30,26,3.525,3.525,3.525,3.525,4
,2010-04-25 18:00,26,3.525,3.529,3.5235,3.5275,15
,2010-04-25 18:30,26,3.5275,3.5275,3.516,3.5205,52
,2010-04-25 19:00,26,3.5205,3.524,3.5175,3.5215,58
,2010-04-25 19:30,26,3.5215,3.5475,3.5215,3.5465,272
,2010-04-25 20:00,26,3.545,3.553,3.543,3.545,335
,2010-04-25 20:30,26,3.5465,3.562,3.544,3.546,193
,2010-04-25 21:00,26,3.5475,3.5505,3.546,3.547,37
,2010-04-25 21:30,26,3.549,3.5505,3.543,3.545,57
,2010-04-25 22:00,26,3.545,3.5545,3.5445,3.5545,42
,2010-04-25 22:30,26,3.5545,3.5545,3.549,3.5505,47
,2010-04-25 23:00,26,3.5525,3.5525,3.548,3.548,37
,2010-04-25 23:30,26,3.548,3.5495,3.5425,3.548,161
,2010-04-26 00:00,26,3.548,3.552,3.5475,3.55,85
,2010-04-26 00:30,26,3.549,3.55,3.5445,3.5475,82
,2010-04-26 01:00,26,3.548,3.549,3.544,3.547,195
,2010-04-26 01:30,26,3.547,3.552,3.545,3.5465,287
,2010-04-26 02:00,26,3.5475,3.55,3.5415,3.5495,273
,2010-04-26 02:30,26,3.5495,3.5545,3.5415,3.543,333
,2010-04-26 03:00,26,3.543,3.5445,3.5335,3.539,375
,2010-04-26 03:30,26,3.5385,3.5415,3.5365,3.537,90
,2010-04-26 04:00,26,3.5375,3.538,3.5325,3.533,150
,2010-04-26 04:30,26,3.533,3.5335,3.5255,3.5315,303
,2010-04-26 05:00,26,3.5315,3.538,3.525,3.538,394
,2010-04-26 05:30,26,3.538,3.5385,3.531,3.5335,258
,2010-04-26 06:00,26,3.5355,3.5375,3.53,3.534,192
,2010-04-26 06:30,26,3.534,3.5345,3.528,3.5325,347
,2010-04-26 07:00,26,3.533,3.5375,3.529,3.533,911
,2010-04-26 07:30,26,3.5325,3.538,3.5295,3.5315,772
,2010-04-26 08:00,26,3.5315,3.535,3.5255,3.53,818
,2010-04-26 08:30,26,3.529,3.539,3.519,3.5195,1783
,2010-04-26 09:00,26,3.519,3.5305,3.5165,3.5185,1538
,2010-04-26 09:30,26,3.518,3.5265,3.518,3.5225,1099
,2010-04-26 10:00,26,3.522,3.527,3.521,3.524,540
,2010-04-26 10:30,26,3.524,3.5315,3.522,3.528,1020
,2010-04-26 11:00,26,3.528,3.5315,3.524,3.5245,809
,2010-04-26 11:30,26,3.525,3.5295,3.5235,3.528,970
,2010-04-26 12:00,26,3.528,3.529,3.524,3.5245,460
,2010-04-26 12:30,26,3.525,3.526,3.5215,3.5245,229
,2010-04-26 13:00,26,3.5245,3.528,3.522,3.527,98
,2010-04-26 13:30,26,3.5275,3.528,3.5255,3.526,41
,2010-04-26 14:00,26,3.527,3.527,3.521,3.5215,69
,2010-04-26 14:30,26,3.523,3.5265,3.5225,3.5255,32
,2010-04-26 15:00,26,3.525,3.525,3.5215,3.5215,31
,2010-04-26 15:30,26,3.5215,3.523,3.5215,3.5225,19
,2010-04-26 16:00,26,3.5215,3.5285,3.5215,3.5285,13
,2010-04-26 17:00,27,3.529,3.529,3.5245,3.526,20
,2010-04-26 17:30,27,3.525,3.525,3.525,3.525,2
,2010-04-26 18:00,27,3.525,3.5265,3.5245,3.5245,16
,2010-04-26 18:30,27,3.527,3.53,3.527,3.528,17
,2010-04-26 19:00,27,3.5285,3.5305,3.5265,3.5305,26
,2010-04-26 19:30,27,3.528,3.5285,3.525,3.525,21
,2010-04-26 20:00,27,3.528,3.5285,3.5125,3.516,135
,2010-04-26 20:30,27,3.5165,3.5175,3.509,3.509,143
,2010-04-26 21:00,27,3.511,3.512,3.5005,3.503,206
,2010-04-26 21:30,27,3.503,3.504,3.4915,3.4975,129
,2010-04-26 22:00,27,3.497,3.501,3.4955,3.4985,59
,2010-04-26 22:30,27,3.499,3.5025,3.498,3.5025,48
,2010-04-26 23:00,27,3.5025,3.5035,3.5015,3.502,49
,2010-04-26 23:30,27,3.503,3.5065,3.503,3.505,128
,2010-04-27 00:00,27,3.5045,3.505,3.5025,3.504,54
,2010-04-27 00:30,27,3.5045,3.5045,3.4915,3.4945,241
,2010-04-27 01:00,27,3.495,3.4965,3.4835,3.49,465
,2010-04-27 01:30,27,3.4895,3.494,3.4895,3.492,168
,2010-04-27 02:00,27,3.492,3.4995,3.492,3.495,251
,2010-04-27 02:30,27,3.493,3.4965,3.492,3.4955,152
,2010-04-27 03:00,27,3.495,3.501,3.494,3.4995,190
,2010-04-27 03:30,27,3.5,3.501,3.488,3.488,376
,2010-04-27 04:00,27,3.4875,3.4905,3.4815,3.4865,529
,2010-04-27 04:30,27,3.486,3.486,3.476,3.479,535
,2010-04-27 05:00,27,3.4795,3.4805,3.47,3.475,329
,2010-04-27 05:30,27,3.475,3.477,3.4715,3.476,332
,2010-04-27 06:00,27,3.4765,3.479,3.473,3.473,337
,2010-04-27 06:30,27,3.473,3.4815,3.4675,3.4675,761
,2010-04-27 07:00,27,3.4675,3.47,3.454,3.4615,2285
,2010-04-27 07:30,27,3.4615,3.4635,3.4505,3.4565,1581
,2010-04-27 08:00,27,3.457,3.469,3.455,3.4625,1191
,2010-04-27 08:30,27,3.4625,3.4795,3.461,3.4725,2008
,2010-04-27 09:00,27,3.4725,3.49,3.4715,3.4885,2429
,2010-04-27 09:30,27,3.489,3.5015,3.482,3.489,3750
,2010-04-27 10:00,27,3.488,3.496,3.4415,3.442,4553
,2010-04-27 10:30,27,3.442,3.442,3.3615,3.373,9753
,2010-04-27 11:00,27,3.3725,3.3865,3.369,3.3755,2675
,2010-04-27 11:30,27,3.3765,3.3815,3.3575,3.365,2290
,2010-04-27 12:00,27,3.3645,3.3805,3.364,3.3805,1164
,2010-04-27 12:30,27,3.3805,3.3825,3.373,3.3775,358
,2010-04-27 13:00,27,3.377,3.38,3.3695,3.3765,260
,2010-04-27 13:30,27,3.376,3.378,3.366,3.369,232
,2010-04-27 14:00,27,3.3695,3.379,3.367,3.3725,150
,2010-04-27 14:30,27,3.3715,3.375,3.3485,3.351,333
,2010-04-27 15:00,27,3.354,3.3595,3.349,3.3565,96
,2010-04-27 15:30,27,3.356,3.3585,3.3515,3.3525,42
,2010-04-27 16:00,27,3.3575,3.3635,3.3575,3.3625,16
,2010-04-27 17:00,28,3.36,3.367,3.3575,3.365,43
,2010-04-27 17:30,28,3.3615,3.3615,3.34,3.3455,39
,2010-04-27 18:00,28,3.3485,3.3545,3.347,3.3545,18
,2010-04-27 18:30,28,3.3545,3.3605,3.353,3.3565,40
,2010-04-27 19:00,28,3.3525,3.3565,3.338,3.3525,224
,2010-04-27 19:30,28,3.355,3.3655,3.355,3.3635,136
,2010-04-27 20:00,28,3.3605,3.368,3.3475,3.3645,136
,2010-04-27 20:30,28,3.365,3.375,3.365,3.3745,79
,2010-04-27 21:00,28,3.376,3.3845,3.3755,3.3835,207
,2010-04-27 21:30,28,3.3835,3.3845,3.371,3.373,147
,2010-04-27 22:00,28,3.372,3.3785,3.372,3.377,48
,2010-04-27 22:30,28,3.377,3.3775,3.374,3.3745,28
,2010-04-27 23:00,28,3.3735,3.374,3.371,3.371,19
,2010-04-27 23:30,28,3.372,3.3725,3.3665,3.3665,113
,2010-04-28 00:00,28,3.3665,3.3665,3.3595,3.3665,85
,2010-04-28 00:30,28,3.3665,3.3695,3.361,3.3685,123
,2010-04-28 01:00,28,3.369,3.3755,3.367,3.367,200
,2010-04-28 01:30,28,3.3685,3.3685,3.339,3.342,489
,2010-04-28 02:00,28,3.341,3.354,3.341,3.3475,540
,2010-04-28 02:30,28,3.347,3.35,3.3415,3.349,460
,2010-04-28 03:00,28,3.3485,3.3485,3.3375,3.343,400
,2010-04-28 03:30,28,3.343,3.345,3.3285,3.337,576
,2010-04-28 04:00,28,3.337,3.3395,3.324,3.3305,616
,2010-04-28 04:30,28,3.329,3.3385,3.325,3.3345,535
,2010-04-28 05:00,28,3.3345,3.3445,3.3345,3.341,509
,2010-04-28 05:30,28,3.3405,3.3435,3.33,3.333,1065
,2010-04-28 06:00,28,3.333,3.3575,3.3325,3.355,743
,2010-04-28 06:30,28,3.3555,3.3615,3.35,3.356,554
,2010-04-28 07:00,28,3.3565,3.3735,3.3565,3.3665,1540
,2010-04-28 07:30,28,3.3665,3.376,3.362,3.3705,1310
,2010-04-28 08:00,28,3.371,3.3755,3.361,3.368,667
,2010-04-28 08:30,28,3.3675,3.37,3.3505,3.357,1290
,2010-04-28 09:00,28,3.3575,3.3675,3.353,3.362,1490
,2010-04-28 09:30,28,3.363,3.37,3.349,3.368,1762
,2010-04-28 10:00,28,3.3675,3.3875,3.3405,3.3475,2709
,2010-04-28 10:30,28,3.3465,3.361,3.331,3.3435,3301
,2010-04-28 11:00,28,3.3445,3.363,3.341,3.361,1056
,2010-04-28 11:30,28,3.3605,3.374,3.358,3.3685,1015
,2010-04-28 12:00,28,3.368,3.368,3.3615,3.3615,548
,2010-04-28 12:30,28,3.3605,3.374,3.36,3.372,282
,2010-04-28 13:00,28,3.3725,3.3865,3.3695,3.378,277
,2010-04-28 13:30,28,3.378,3.383,3.373,3.375,94
,2010-04-28 14:00,28,3.3765,3.379,3.3715,3.372,73
,2010-04-28 14:30,28,3.372,3.381,3.3685,3.381,69
,2010-04-28 15:00,28,3.38,3.3845,3.379,3.3835,42
,2010-04-28 15:30,28,3.3835,3.385,3.382,3.385,4
,2010-04-28 16:00,28,3.383,3.385,3.383,3.385,8
,2010-04-28 17:00,29,3.3835,3.3835,3.382,3.382,4
,2010-04-28 17:30,29,3.38,3.384,3.3785,3.384,8
,2010-04-28 18:00,29,3.3845,3.3845,3.384,3.384,2
,2010-04-28 19:00,29,3.378,3.394,3.378,3.3865,16
,2010-04-28 19:30,29,3.3935,3.3935,3.3805,3.3825,5
,2010-04-28 20:00,29,3.377,3.3805,3.375,3.38,22
,2010-04-28 20:30,29,3.3785,3.382,3.3715,3.3715,14
,2010-04-28 21:00,29,3.373,3.376,3.372,3.372,3
,2010-04-28 21:30,29,3.3725,3.375,3.3725,3.375,8
,2010-04-28 22:00,29,3.3735,3.3735,3.3735,3.3735,3
,2010-04-28 22:30,29,3.375,3.375,3.3725,3.3725,4
,2010-04-28 23:00,29,3.3745,3.3745,3.3735,3.3735,2
,2010-04-28 23:30,29,3.3715,3.3775,3.3705,3.377,89
,2010-04-29 00:00,29,3.3775,3.379,3.3755,3.379,54
,2010-04-29 00:30,29,3.379,3.381,3.372,3.3725,67
,2010-04-29 01:00,29,3.372,3.3745,3.364,3.365,193
,2010-04-29 01:30,29,3.365,3.373,3.3625,3.373,98
,2010-04-29 02:00,29,3.372,3.372,3.3565,3.3575,184
,2010-04-29 02:30,29,3.358,3.3665,3.358,3.361,194
,2010-04-29 03:00,29,3.361,3.362,3.341,3.3455,304
,2010-04-29 03:30,29,3.3475,3.3545,3.3475,3.3525,186
,2010-04-29 04:00,29,3.3535,3.358,3.346,3.346,155
,2010-04-29 04:30,29,3.345,3.3495,3.3375,3.3495,254
,2010-04-29 05:00,29,3.3495,3.3595,3.347,3.353,299
,2010-04-29 05:30,29,3.3535,3.355,3.3445,3.3485,97
,2010-04-29 06:00,29,3.349,3.3565,3.3485,3.353,87
,2010-04-29 06:30,29,3.353,3.364,3.3525,3.363,342
,2010-04-29 07:00,29,3.363,3.3645,3.3585,3.362,358
,2010-04-29 07:30,29,3.3635,3.366,3.335,3.342,662
,2010-04-29 08:00,29,3.343,3.353,3.3365,3.34,525
,2010-04-29 08:30,29,3.341,3.3595,3.341,3.349,423
,2010-04-29 09:00,29,3.3505,3.3625,3.3415,3.357,673
,2010-04-29 09:30,29,3.359,3.359,3.3485,3.3525,454
,2010-04-29 10:00,29,3.3525,3.354,3.3335,3.34,529
,2010-04-29 10:30,29,3.34,3.34,3.316,3.326,843
,2010-04-29 11:00,29,3.325,3.3355,3.322,3.3295,454
,2010-04-29 11:30,29,3.3315,3.336,3.328,3.3335,357
,2010-04-29 12:00,29,3.3345,3.346,3.3335,3.3405,202
,2010-04-29 12:30,29,3.341,3.3465,3.3395,3.3455,84
,2010-04-29 13:00,29,3.344,3.35,3.344,3.3465,41
,2010-04-29 13:30,29,3.346,3.346,3.3425,3.345,18
,2010-04-29 14:00,29,3.3435,3.345,3.338,3.343,13
,2010-04-29 14:30,29,3.343,3.346,3.3415,3.345,57
,2010-04-29 15:00,29,3.346,3.3515,3.331,3.331,126
,2010-04-29 15:30,29,3.331,3.34,3.3305,3.34,7
,2010-04-29 16:00,29,3.3385,3.3395,3.3355,3.3395,3
,2010-04-29 17:00,30,3.34,3.3405,3.34,3.3405,2
,2010-04-29 17:30,30,3.3495,3.352,3.3495,3.35,3
,2010-04-29 18:00,30,3.352,3.352,3.3515,3.352,5
,2010-04-29 18:30,30,3.351,3.351,3.348,3.348,2
,2010-04-29 19:00,30,3.3455,3.351,3.3455,3.351,14
,2010-04-29 19:30,30,3.351,3.3615,3.351,3.3615,17
,2010-04-29 20:00,30,3.3635,3.375,3.3635,3.373,13
,2010-04-29 20:30,30,3.364,3.3655,3.359,3.36,8
,2010-04-29 21:00,30,3.364,3.3655,3.364,3.3655,2
,2010-04-29 21:30,30,3.3625,3.3625,3.348,3.35,6
,2010-04-29 22:00,30,3.351,3.351,3.347,3.347,2
,2010-04-29 23:00,30,3.349,3.349,3.349,3.349,3
,2010-04-29 23:30,30,3.3495,3.3555,3.3465,3.348,40
,2010-04-30 00:00,30,3.3515,3.3515,3.3395,3.3425,38
,2010-04-30 00:30,30,3.3395,3.342,3.3325,3.3355,63
,2010-04-30 01:00,30,3.336,3.344,3.336,3.344,30
,2010-04-30 01:30,30,3.3435,3.358,3.342,3.3555,74
,2010-04-30 02:00,30,3.354,3.3555,3.349,3.3555,31
,2010-04-30 02:30,30,3.355,3.3565,3.3505,3.3565,32
,2010-04-30 03:00,30,3.3545,3.364,3.3545,3.3615,30
,2010-04-30 03:30,30,3.356,3.3695,3.3555,3.3665,42
,2010-04-30 04:00,30,3.368,3.369,3.3615,3.3625,27
,2010-04-30 04:30,30,3.364,3.364,3.3555,3.362,41
,2010-04-30 05:00,30,3.361,3.361,3.356,3.356,6
,2010-04-30 05:30,30,3.358,3.3595,3.352,3.352,49
,2010-04-30 06:00,30,3.353,3.3555,3.344,3.344,64
,2010-04-30 06:30,30,3.344,3.348,3.343,3.347,28
,2010-04-30 07:00,30,3.346,3.354,3.3445,3.352,77
,2010-04-30 07:30,30,3.349,3.359,3.3485,3.356,54
,2010-04-30 08:00,30,3.355,3.355,3.347,3.351,67
,2010-04-30 08:30,30,3.3525,3.3525,3.3315,3.3325,230
,2010-04-30 09:00,30,3.33,3.334,3.319,3.325,173
,2010-04-30 09:30,30,3.326,3.342,3.326,3.3355,61
,2010-04-30 10:00,30,3.3395,3.34,3.32,3.326,40
,2010-04-30 10:30,30,3.33,3.358,3.33,3.3535,103
,2010-04-30 11:00,30,3.3545,3.358,3.35,3.35,100
,2010-04-30 11:30,30,3.35,3.3505,3.338,3.338,101
,2010-04-30 12:00,30,3.3375,3.3425,3.3345,3.3425,31
,2010-04-30 12:30,30,3.341,3.347,3.341,3.3465,46
,2010-04-30 13:00,30,3.3465,3.3485,3.3435,3.3485,38
,2010-04-30 13:30,30,3.3405,3.3405,3.34,3.34,7
,2010-04-30 14:00,30,3.34,3.342,3.34,3.342,7
,2010-04-30 14:30,30,3.3465,3.3465,3.34,3.3415,16
,2010-04-30 15:00,30,3.3425,3.3425,3.3425,3.3425,1
,2010-04-30 15:30,30,3.3395,3.34,3.337,3.337,4
,2010-05-02 20:30,3,3.322,3.322,3.305,3.309,60
,2010-05-02 21:00,3,3.3025,3.3025,3.29,3.2905,32
,2010-05-02 21:30,3,3.294,3.294,3.294,3.294,1
,2010-05-02 22:00,3,3.296,3.296,3.296,3.296,1
,2010-05-02 22:30,3,3.295,3.295,3.295,3.295,1
,2010-05-02 23:00,3,3.2955,3.2985,3.293,3.2985,17
,2010-05-02 23:30,3,3.304,3.3095,3.304,3.3095,32
,2010-05-03 00:00,3,3.3095,3.311,3.3095,3.3105,12
,2010-05-03 00:30,3,3.3105,3.3145,3.3105,3.3145,8
,2010-05-03 01:00,3,3.3165,3.3165,3.3125,3.3125,7
,2010-05-03 02:30,3,3.302,3.302,3.302,3.302,1
,2010-05-03 03:00,3,3.305,3.3065,3.3045,3.3065,5
,2010-05-03 05:00,3,3.3,3.3005,3.2995,3.3005,8
,2010-05-03 05:30,3,3.3105,3.3105,3.3105,3.3105,1
,2010-05-03 06:00,3,3.3225,3.3225,3.3225,3.3225,1
,2010-05-03 06:30,3,3.315,3.3155,3.315,3.3155,6
,2010-05-03 07:00,3,3.313,3.313,3.294,3.2995,15
,2010-05-03 07:30,3,3.302,3.3045,3.297,3.3,16
,2010-05-03 08:00,3,3.296,3.3015,3.296,3.3015,3
,2010-05-03 08:30,3,3.3055,3.3055,3.3,3.304,18
,2010-05-03 09:00,3,3.303,3.303,3.2975,3.2975,18
,2010-05-03 09:30,3,3.289,3.289,3.26,3.26,84
,2010-05-03 10:00,3,3.2725,3.2735,3.263,3.2635,10
,2010-05-03 10:30,3,3.263,3.2685,3.26,3.26,44
,2010-05-03 11:00,3,3.265,3.266,3.265,3.266,12
,2010-05-03 11:30,3,3.278,3.278,3.275,3.277,9
,2010-05-03 12:00,3,3.2785,3.2825,3.277,3.2825,16
,2010-05-03 12:30,3,3.2835,3.2835,3.2815,3.2815,11
,2010-05-03 13:00,3,3.281,3.2845,3.277,3.277,17
,2010-05-03 13:30,3,3.286,3.286,3.2835,3.2835,5
,2010-05-03 14:30,3,3.2815,3.2815,3.2815,3.2815,2
,2010-05-03 17:00,4,3.2715,3.2715,3.266,3.266,3
,2010-05-03 19:00,4,3.295,3.295,3.295,3.295,1
,2010-05-03 19:30,4,3.305,3.305,3.3015,3.3035,21
,2010-05-03 20:30,4,3.3085,3.3085,3.3085,3.3085,15
,2010-05-03 21:30,4,3.3065,3.3065,3.3,3.3,32
,2010-05-03 22:00,4,3.304,3.304,3.304,3.304,3
,2010-05-03 22:30,4,3.302,3.302,3.302,3.302,1
,2010-05-03 23:30,4,3.3,3.3,3.3,3.3,2
,2010-05-04 00:30,4,3.2935,3.298,3.2935,3.298,4
,2010-05-04 01:30,4,3.2965,3.297,3.293,3.293,6
,2010-05-04 02:00,4,3.29,3.2945,3.29,3.2945,4
,2010-05-04 02:30,4,3.29,3.2925,3.29,3.2925,42
,2010-05-04 03:00,4,3.298,3.298,3.2905,3.2935,5
,2010-05-04 03:30,4,3.285,3.285,3.285,3.285,9
,2010-05-04 04:00,4,3.2625,3.2625,3.256,3.256,16
,2010-05-04 04:30,4,3.26,3.26,3.26,3.26,1
,2010-05-04 05:00,4,3.257,3.257,3.257,3.257,5
,2010-05-04 05:30,4,3.258,3.26,3.245,3.245,42
,2010-05-04 06:00,4,3.2485,3.2485,3.2485,3.2485,3
,2010-05-04 06:30,4,3.2465,3.2465,3.2365,3.2365,34
,2010-05-04 07:00,4,3.247,3.252,3.244,3.2515,10
,2010-05-04 07:30,4,3.245,3.245,3.2315,3.2315,10
,2010-05-04 08:00,4,3.2325,3.2335,3.2245,3.227,5
,2010-05-04 08:30,4,3.22,3.2225,3.206,3.2185,85
,2010-05-04 09:00,4,3.221,3.221,3.212,3.216,51
,2010-05-04 09:30,4,3.21,3.21,3.1855,3.1855,24
,2010-05-04 10:00,4,3.1785,3.1785,3.1605,3.173,27
,2010-05-04 10:30,4,3.183,3.183,3.172,3.173,22
,2010-05-04 11:00,4,3.1705,3.171,3.163,3.163,11
,2010-05-04 11:30,4,3.17,3.17,3.1635,3.1635,7
,2010-05-04 12:00,4,3.165,3.166,3.1645,3.1645,27
,2010-05-04 12:30,4,3.169,3.169,3.1685,3.169,4
,2010-05-04 13:00,4,3.1655,3.169,3.162,3.162,5
,2010-05-04 13:30,4,3.164,3.164,3.162,3.162,5
,2010-05-04 14:00,4,3.16,3.168,3.16,3.168,15
,2010-05-04 14:30,4,3.1705,3.172,3.1655,3.1655,21
,2010-05-04 15:30,4,3.1655,3.1655,3.1655,3.1655,1
,2010-05-04 16:00,4,3.154,3.154,3.154,3.154,1
,2010-05-04 17:00,5,3.1565,3.1565,3.1565,3.1565,2
,2010-05-04 19:30,5,3.171,3.1775,3.171,3.1775,20
,2010-05-04 20:00,5,3.1875,3.1875,3.1875,3.1875,1
,2010-05-05 00:00,5,3.165,3.165,3.165,3.165,1
,2010-05-05 00:30,5,3.175,3.1775,3.175,3.1775,9
,2010-05-05 02:00,5,3.182,3.185,3.182,3.185,18
,2010-05-05 02:30,5,3.165,3.165,3.154,3.154,38
,2010-05-05 03:00,5,3.154,3.157,3.154,3.157,18
,2010-05-05 04:00,5,3.166,3.175,3.166,3.175,6
,2010-05-05 04:30,5,3.176,3.176,3.176,3.176,10
,2010-05-05 05:30,5,3.164,3.164,3.13,3.13,28
,2010-05-05 06:00,5,3.124,3.126,3.108,3.108,133
,2010-05-05 06:30,5,3.1025,3.106,3.089,3.106,48
,2010-05-05 07:00,5,3.105,3.1105,3.103,3.1105,22
,2010-05-05 07:30,5,3.0975,3.1005,3.087,3.087,8
,2010-05-05 08:00,5,3.0845,3.0845,3.0215,3.023,102
,2010-05-05 08:30,5,3.023,3.033,2.9955,3.033,29
,2010-05-05 09:00,5,3.052,3.0705,3.0455,3.0705,21
,2010-05-05 09:30,5,3.0685,3.0685,3.0675,3.0675,5
,2010-05-05 10:00,5,3.0785,3.098,3.0785,3.098,50
,2010-05-05 10:30,5,3.096,3.134,3.096,3.134,14
,2010-05-05 11:00,5,3.16,3.16,3.146,3.154,18
,2010-05-05 11:30,5,3.1425,3.1425,3.1425,3.1425,2
,2010-05-05 12:00,5,3.1315,3.139,3.1315,3.139,6
,2010-05-05 13:00,5,3.139,3.1415,3.1355,3.1355,6
,2010-05-05 13:30,5,3.1245,3.1245,3.1245,3.1245,2
,2010-05-05 14:00,5,3.125,3.125,3.125,3.125,2
,2010-05-05 15:00,5,3.1345,3.1345,3.1345,3.1345,1
,2010-05-05 17:00,6,3.1625,3.1625,3.1625,3.1625,2
,2010-05-05 17:30,6,3.1575,3.1575,3.1575,3.1575,10
,2010-05-05 20:00,6,3.17,3.172,3.17,3.172,4
,2010-05-05 21:00,6,3.181,3.181,3.181,3.181,1
,2010-05-05 23:30,6,3.158,3.161,3.158,3.161,2
,2010-05-06 00:30,6,3.161,3.161,3.161,3.161,2
,2010-05-06 01:00,6,3.1435,3.1435,3.1405,3.1405,18
,2010-05-06 02:00,6,3.1,3.106,3.09,3.09,20
,2010-05-06 03:30,6,3.139,3.139,3.1365,3.1365,3
,2010-05-06 04:00,6,3.1365,3.1365,3.1365,3.1365,1
,2010-05-06 04:30,6,3.1415,3.1415,3.1395,3.1395,2
,2010-05-06 05:00,6,3.146,3.146,3.146,3.146,5
,2010-05-06 06:00,6,3.146,3.1545,3.141,3.141,9
,2010-05-06 06:30,6,3.1415,3.1415,3.1415,3.1415,5
,2010-05-06 07:00,6,3.117,3.119,3.117,3.119,22
,2010-05-06 07:30,6,3.123,3.123,3.108,3.108,3
,2010-05-06 08:00,6,3.116,3.128,3.1125,3.1225,6
,2010-05-06 08:30,6,3.1345,3.1345,3.1235,3.1285,3
,2010-05-06 09:00,6,3.1325,3.1325,3.128,3.128,4
,2010-05-06 09:30,6,3.13,3.13,3.128,3.128,2
,2010-05-06 10:00,6,3.11,3.1215,3.108,3.12,5
,2010-05-06 10:30,6,3.1245,3.1245,3.12,3.1215,4
,2010-05-06 11:00,6,3.14,3.14,3.1305,3.134,5
,2010-05-06 11:30,6,3.136,3.136,3.12,3.12,32
,2010-05-06 12:00,6,3.1035,3.1035,3.098,3.1015,6
,2010-05-06 12:30,6,3.104,3.1055,3.104,3.1055,6
,2010-05-06 13:00,6,3.07,3.07,3.06,3.06,3
,2010-05-06 13:30,6,3.076,3.076,3.05,3.05,9
,2010-05-06 14:00,6,3.0475,3.077,3.0475,3.05,16
,2010-05-06 17:00,7,3.0705,3.0705,3.066,3.066,2
,2010-05-06 20:00,7,3.075,3.075,3.05,3.05,2
,2010-05-06 21:30,7,3.078,3.078,3.076,3.076,6
,2010-05-06 23:30,7,3.0795,3.0795,3.0795,3.0795,2
,2010-05-07 01:30,7,3.05,3.05,3.05,3.05,19
,2010-05-07 02:00,7,3.0615,3.062,3.0615,3.062,2
,2010-05-07 02:30,7,3.073,3.073,3.073,3.073,2
,2010-05-07 03:30,7,3.098,3.098,3.098,3.098,2
,2010-05-07 05:30,7,3.1065,3.1065,3.1065,3.1065,1
,2010-05-07 06:00,7,3.111,3.111,3.111,3.111,2
,2010-05-07 06:30,7,3.1105,3.1105,3.1105,3.1105,2
,2010-05-07 07:00,7,3.102,3.1065,3.102,3.1065,7
,2010-05-07 07:30,7,3.114,3.114,3.114,3.114,1
,2010-05-07 08:00,7,3.1155,3.1155,3.1,3.1,5
,2010-05-07 09:00,7,3.07,3.079,3.0565,3.0565,28
,2010-05-07 09:30,7,3.075,3.108,3.073,3.108,14
,2010-05-07 10:30,7,3.146,3.146,3.146,3.146,1
,2010-05-07 12:00,7,3.128,3.128,3.0975,3.0975,4
,2010-05-07 12:30,7,3.125,3.125,3.125,3.125,2
,2010-05-07 13:00,7,3.1115,3.119,3.11,3.119,17
,2010-05-07 13:30,7,3.132,3.132,3.1245,3.1245,15
,2010-05-07 15:00,7,3.1345,3.1345,3.1315,3.1315,4
,2010-05-09 17:00,10,3.177,3.185,3.177,3.18,11
,2010-05-09 18:30,10,3.171,3.178,3.171,3.178,24
,2010-05-09 19:30,10,3.2,3.2,3.2,3.2,1
,2010-05-10 01:00,10,3.199,3.199,3.199,3.199,8
,2010-05-10 02:00,10,3.1945,3.195,3.1945,3.195,7
,2010-05-10 02:30,10,3.23,3.23,3.2295,3.2295,19
,2010-05-10 04:30,10,3.228,3.228,3.228,3.228,1
,2010-05-10 05:00,10,3.223,3.223,3.223,3.223,1
,2010-05-10 06:00,10,3.2455,3.2455,3.2455,3.2455,1
,2010-05-10 06:30,10,3.2365,3.2365,3.2255,3.2255,3
,2010-05-10 07:00,10,3.234,3.234,3.2145,3.2145,4
,2010-05-10 07:30,10,3.2235,3.2235,3.223,3.223,2
,2010-05-10 08:00,10,3.22,3.22,3.22,3.22,3
,2010-05-10 09:00,10,3.212,3.212,3.2105,3.211,8
,2010-05-10 09:30,10,3.206,3.21,3.206,3.21,1
,2010-05-10 10:00,10,3.21,3.211,3.21,3.211,3
,2010-05-10 11:00,10,3.2195,3.2195,3.2195,3.2195,3
,2010-05-10 11:30,10,3.2125,3.2125,3.2125,3.2125,2
,2010-05-10 12:00,10,3.21,3.2165,3.21,3.2165,2
,2010-05-10 13:00,10,3.213,3.213,3.213,3.213,2
,2010-05-10 14:30,10,3.2135,3.2275,3.2135,3.2275,3
,2010-05-10 15:00,10,3.226,3.2265,3.226,3.2265,4
,2010-05-10 15:30,10,3.225,3.225,3.225,3.225,1
,2010-05-10 16:00,10,3.22,3.22,3.22,3.22,1
,2010-05-10 19:30,11,3.213,3.213,3.213,3.213,2
,2010-05-10 21:00,11,3.2005,3.2005,3.2005,3.2005,1
,2010-05-10 21:30,11,3.1915,3.1915,3.1915,3.1915,1
,2010-05-10 23:30,11,3.1805,3.1805,3.1805,3.1805,1
,2010-05-11 01:30,11,3.1565,3.1605,3.1565,3.1605,5
,2010-05-11 02:00,11,3.1515,3.1515,3.1515,3.1515,1
,2010-05-11 02:30,11,3.1505,3.16,3.1465,3.158,11
,2010-05-11 03:00,11,3.1395,3.1395,3.1395,3.1395,2
,2010-05-11 03:30,11,3.137,3.138,3.137,3.138,5
,2010-05-11 06:00,11,3.127,3.1285,3.127,3.1285,2
,2010-05-11 06:30,11,3.122,3.1235,3.1205,3.1235,3
,2010-05-11 07:00,11,3.136,3.141,3.134,3.141,12
,2010-05-11 07:30,11,3.146,3.146,3.1425,3.1425,13
,2010-05-11 08:00,11,3.1475,3.165,3.1475,3.165,2
,2010-05-11 08:30,11,3.165,3.167,3.165,3.167,7
,2010-05-11 09:00,11,3.165,3.165,3.165,3.165,6
,2010-05-11 09:30,11,3.1635,3.1635,3.1635,3.1635,3
,2010-05-11 10:00,11,3.1745,3.18,3.1745,3.18,10
,2010-05-11 10:30,11,3.185,3.185,3.185,3.185,2
,2010-05-11 11:30,11,3.187,3.1945,3.187,3.1945,8
,2010-05-11 12:00,11,3.1925,3.1925,3.192,3.1925,20
,2010-05-11 12:30,11,3.1775,3.1775,3.1745,3.1745,4
,2010-05-11 13:00,11,3.177,3.177,3.1655,3.1655,3
,2010-05-11 17:00,12,3.1695,3.1695,3.1695,3.1695,4
,2010-05-11 18:30,12,3.1705,3.1705,3.1705,3.1705,1
,2010-05-11 23:30,12,3.14,3.14,3.14,3.14,6
,2010-05-12 01:00,12,3.13,3.13,3.13,3.13,1
,2010-05-12 03:30,12,3.205,3.205,3.205,3.205,2
,2010-05-12 06:00,12,3.2105,3.2105,3.2105,3.2105,1
,2010-05-12 06:30,12,3.2065,3.2065,3.2065,3.2065,1
,2010-05-12 07:30,12,3.1905,3.192,3.1905,3.192,6
,2010-05-12 08:00,12,3.187,3.187,3.1845,3.1845,3
,2010-05-12 08:30,12,3.172,3.18,3.172,3.18,9
,2010-05-12 09:00,12,3.2015,3.2055,3.2015,3.2055,3
,2010-05-12 09:30,12,3.2075,3.2075,3.197,3.207,6
,2010-05-12 10:00,12,3.208,3.208,3.208,3.208,2
,2010-05-12 10:30,12,3.18,3.18,3.18,3.18,2
,2010-05-12 11:00,12,3.173,3.176,3.173,3.176,4
,2010-05-12 13:00,12,3.1745,3.1745,3.1745,3.1745,1
,2010-05-12 23:30,13,3.1805,3.1805,3.1805,3.1805,1
,2010-05-13 07:00,13,3.184,3.184,3.184,3.184,1
,2010-05-13 07:30,13,3.1925,3.1925,3.1735,3.1785,5
,2010-05-13 08:00,13,3.1785,3.182,3.175,3.18,6
,2010-05-13 08:30,13,3.18,3.18,3.169,3.169,4
,2010-05-13 09:00,13,3.192,3.192,3.192,3.192,1
,2010-05-13 09:30,13,3.2,3.224,3.2,3.219,7
,2010-05-13 10:00,13,3.235,3.245,3.235,3.245,4
,2010-05-13 10:30,13,3.234,3.234,3.2275,3.228,13
,2010-05-13 13:00,13,3.23,3.231,3.23,3.231,2
,2010-05-13 14:00,13,3.2175,3.2175,3.211,3.211,8
,2010-05-13 14:30,13,3.211,3.211,3.211,3.211,1
,2010-05-13 18:30,14,3.2085,3.2085,3.2085,3.2085,1
,2010-05-13 21:00,14,3.2,3.2,3.2,3.2,1
,2010-05-13 22:00,14,3.197,3.199,3.197,3.199,2
,2010-05-14 03:00,14,3.189,3.189,3.189,3.189,3
,2010-05-14 03:30,14,3.18,3.18,3.18,3.18,2
,2010-05-14 04:00,14,3.178,3.178,3.178,3.178,2
,2010-05-14 04:30,14,3.149,3.149,3.149,3.149,2
,2010-05-14 05:00,14,3.1515,3.159,3.1515,3.159,3
,2010-05-14 05:30,14,3.153,3.153,3.153,3.153,1
,2010-05-14 06:00,14,3.155,3.155,3.155,3.155,11
,2010-05-14 06:30,14,3.1485,3.1485,3.1485,3.1485,1
,2010-05-14 07:00,14,3.1495,3.1495,3.1485,3.1485,10
,2010-05-14 07:30,14,3.15,3.1635,3.15,3.1635,3
,2010-05-14 08:00,14,3.165,3.165,3.165,3.165,1
,2010-05-14 08:30,14,3.1475,3.1475,3.1475,3.1475,11
,2010-05-14 09:00,14,3.154,3.1575,3.154,3.1565,9
,2010-05-14 09:30,14,3.154,3.154,3.1495,3.154,21
,2010-05-14 10:00,14,3.125,3.125,3.106,3.106,7
,2010-05-14 10:30,14,3.1185,3.13,3.1185,3.13,9
,2010-05-14 11:00,14,3.121,3.121,3.121,3.121,2
,2010-05-14 11:30,14,3.121,3.121,3.121,3.121,1
,2010-05-14 12:00,14,3.121,3.121,3.1125,3.1125,11
,2010-05-14 12:30,14,3.114,3.114,3.114,3.114,1
,2010-05-14 13:00,14,3.11,3.111,3.109,3.111,8
,2010-05-14 13:30,14,3.1195,3.1195,3.1195,3.1195,2
,2010-05-14 14:00,14,3.119,3.122,3.1135,3.1135,14
,2010-05-14 15:00,14,3.116,3.116,3.11,3.11,5
,2010-05-16 17:00,17,3.1,3.1,3.095,3.095,6
,2010-05-16 20:30,17,3.09,3.09,3.082,3.082,3
,2010-05-16 21:00,17,3.0795,3.0795,3.067,3.067,3
,2010-05-16 21:30,17,3.056,3.056,3.0525,3.0525,7
,2010-05-16 22:30,17,3.0575,3.0575,3.0575,3.0575,5
,2010-05-17 02:30,17,3.0375,3.0375,3.032,3.032,8
,2010-05-17 03:00,17,3.0535,3.0545,3.0535,3.0545,4
,2010-05-17 03:30,17,3.054,3.054,3.054,3.054,2
,2010-05-17 07:30,17,3.065,3.065,3.065,3.065,1
,2010-05-17 08:00,17,3.065,3.065,3.065,3.065,1
,2010-05-17 08:30,17,3.066,3.066,3.0365,3.0365,3
,2010-05-17 09:00,17,3.02,3.0325,3.0195,3.0315,9
,2010-05-17 09:30,17,3.028,3.0285,3.016,3.016,4
,2010-05-17 10:00,17,3.0025,3.0025,2.9375,2.945,36
,2010-05-17 10:30,17,2.932,2.9375,2.914,2.914,25
,2010-05-17 11:00,17,2.914,2.914,2.91,2.91,13
,2010-05-17 11:30,17,2.919,2.926,2.919,2.926,16
,2010-05-17 12:00,17,2.918,2.918,2.9135,2.9135,3
,2010-05-17 12:30,17,2.93,2.93,2.93,2.93,4
,2010-05-17 13:00,17,2.9385,2.939,2.9385,2.939,2
,2010-05-17 14:00,17,2.94,2.9425,2.94,2.9425,7
,2010-05-17 15:30,17,2.955,2.955,2.955,2.955,5
,2010-05-17 17:00,18,2.95,2.95,2.935,2.935,6
,2010-05-18 00:30,18,3,3,3,3,2
,2010-05-18 02:00,18,3.0035,3.0125,3.0035,3.0125,10
,2010-05-18 05:30,18,3.0135,3.0135,3.0135,3.0135,1
,2010-05-18 06:30,18,3,3.0095,3,3.0095,11
,2010-05-18 07:00,18,3.014,3.014,3.014,3.014,1
,2010-05-18 07:30,18,3.0105,3.024,3.0105,3.024,2
,2010-05-18 08:00,18,3.021,3.032,3.0175,3.032,9
,2010-05-18 08:30,18,3.045,3.0525,3.045,3.0525,5
,2010-05-18 09:00,18,3.0465,3.055,3.03,3.055,10
,2010-05-18 09:30,18,3.0425,3.0435,3.0255,3.0325,12
,2010-05-18 10:00,18,3.0345,3.038,3.0345,3.038,2
,2010-05-18 10:30,18,3.0255,3.0255,3.0255,3.0255,2
,2010-05-18 11:00,18,3.0165,3.0215,3.0165,3.0215,2
,2010-05-18 12:00,18,3.01,3.017,3.01,3.017,5
,2010-05-18 13:00,18,3,3.006,3,3.001,10
,2010-05-18 13:30,18,2.9965,2.9965,2.9965,2.9965,1
,2010-05-18 14:00,18,2.989,2.9945,2.989,2.992,7
,2010-05-18 14:30,18,2.989,2.989,2.9845,2.9845,9
,2010-05-18 15:00,18,2.9895,2.99,2.9895,2.99,3
,2010-05-18 16:00,18,2.975,2.975,2.975,2.975,3
,2010-05-18 17:30,19,2.981,2.981,2.975,2.975,3
,2010-05-18 18:30,19,2.9705,2.9705,2.9705,2.9705,1
,2010-05-18 20:00,19,2.93,2.93,2.93,2.93,5
,2010-05-18 21:30,19,2.974,2.974,2.974,2.974,1
,2010-05-19 00:00,19,2.987,2.987,2.987,2.987,1
,2010-05-19 01:30,19,2.977,2.9775,2.977,2.9775,3
,2010-05-19 02:30,19,2.983,2.983,2.983,2.983,3
,2010-05-19 03:00,19,2.9515,2.9515,2.9515,2.9515,1
,2010-05-19 03:30,19,2.9375,2.9375,2.9375,2.9375,1
,2010-05-19 04:00,19,2.948,2.948,2.948,2.948,1
,2010-05-19 04:30,19,2.9305,2.9305,2.9275,2.9275,2
,2010-05-19 05:00,19,2.9235,2.9235,2.92,2.92,12
,2010-05-19 06:00,19,2.9425,2.9425,2.9425,2.9425,1
,2010-05-19 07:00,19,2.948,2.948,2.948,2.948,1
,2010-05-19 08:00,19,2.9795,2.9795,2.9765,2.9765,7
,2010-05-19 09:00,19,2.949,2.949,2.949,2.949,1
,2010-05-19 09:30,19,2.9575,2.9635,2.9575,2.9635,7
,2010-05-19 10:00,19,2.9675,2.9675,2.9555,2.9555,7
,2010-05-19 10:30,19,2.9495,2.9495,2.9475,2.9475,7
,2010-05-19 11:00,19,2.9335,2.9335,2.9335,2.9335,2
,2010-05-19 11:30,19,2.948,2.9505,2.941,2.9495,14
,2010-05-19 12:00,19,2.9455,2.955,2.9455,2.955,15
,2010-05-19 12:30,19,2.956,2.956,2.956,2.956,1
,2010-05-19 13:00,19,2.972,2.972,2.972,2.972,2
,2010-05-19 14:30,19,2.991,2.9915,2.991,2.9915,6
,2010-05-19 21:00,20,3.027,3.027,3.027,3.027,2
,2010-05-20 02:30,20,3.023,3.023,3.023,3.023,2
,2010-05-20 03:00,20,3.0025,3.0025,3.0025,3.0025,3
,2010-05-20 04:30,20,2.9965,2.998,2.9965,2.998,3
,2010-05-20 06:30,20,2.94,2.9505,2.94,2.9505,3
,2010-05-20 07:30,20,2.94,2.94,2.94,2.94,3
,2010-05-20 08:00,20,2.9555,2.9565,2.947,2.947,12
,2010-05-20 08:30,20,2.952,2.952,2.94,2.94,4
,2010-05-20 09:00,20,2.9205,2.9205,2.9,2.905,33
,2010-05-20 09:30,20,2.9145,2.9175,2.9145,2.9175,1
,2010-05-20 10:00,20,2.9565,2.974,2.9565,2.974,7
,2010-05-20 10:30,20,2.981,2.981,2.981,2.981,1
,2010-05-20 12:00,20,2.95,2.9515,2.95,2.9515,11
,2010-05-20 12:30,20,2.9665,2.9665,2.9665,2.9665,1
,2010-05-20 13:00,20,2.962,3.0195,2.962,3.0195,6
,2010-05-20 13:30,20,3.0065,3.0065,3.0065,3.0065,2
,2010-05-20 14:30,20,2.99,2.99,2.99,2.99,1
,2010-05-20 19:00,21,2.9515,2.9515,2.9515,2.9515,1
,2010-05-21 00:30,21,3.0015,3.0015,3.0015,3.0015,1
,2010-05-21 02:00,21,2.992,2.992,2.992,2.992,1
,2010-05-21 05:30,21,3.0025,3.0025,3.002,3.002,4
,2010-05-21 06:00,21,3,3,3,3,5
,2010-05-21 06:30,21,2.996,2.996,2.996,2.996,1
,2010-05-21 07:00,21,3.0205,3.027,3.0195,3.0265,7
,2010-05-21 08:00,21,3.0235,3.0385,3.0235,3.0385,2
,2010-05-21 08:30,21,3.028,3.029,3.028,3.029,6
,2010-05-21 09:00,21,3.0725,3.0725,3.0605,3.0605,7
,2010-05-21 09:30,21,3.069,3.069,3.0645,3.0645,7
,2010-05-21 10:00,21,3.069,3.0715,3.069,3.0715,3
,2010-05-21 10:30,21,3.1005,3.1005,3.1005,3.1005,2
,2010-05-21 11:30,21,3.0515,3.0525,3.0515,3.0525,4
,2010-05-21 13:30,21,3.069,3.069,3.069,3.069,1
,2010-05-24 01:30,24,3.118,3.118,3.118,3.118,1
,2010-05-24 02:00,24,3.114,3.114,3.114,3.114,5
,2010-05-24 06:00,24,3.074,3.074,3.0725,3.0725,2
,2010-05-24 08:00,24,3.1075,3.11,3.1075,3.11,9
,2010-05-24 08:30,24,3.0955,3.0955,3.083,3.083,3
,2010-05-24 09:30,24,3.121,3.121,3.121,3.121,6
,2010-05-24 11:00,24,3.1245,3.125,3.1215,3.125,6
,2010-05-24 12:00,24,3.133,3.133,3.133,3.133,2
,2010-05-24 15:00,24,3.114,3.114,3.1115,3.1115,8
,2010-05-25 03:00,25,3.06,3.06,3.06,3.06,2
,2010-05-25 03:30,25,3.047,3.047,3.047,3.047,1
,2010-05-25 05:00,25,3.034,3.034,3.034,3.034,2
,2010-05-25 07:00,25,3.032,3.032,3.032,3.032,1
,2010-05-25 08:00,25,3.0185,3.0185,3.0185,3.0185,6
,2010-05-25 08:30,25,3.0065,3.0065,3.0065,3.0065,1
,2010-05-25 09:00,25,3.015,3.015,3.015,3.015,4
,2010-05-25 09:30,25,3.007,3.007,3.007,3.007,9
,2010-05-25 10:00,25,3.01,3.0175,3.01,3.0175,10
,2010-05-25 11:30,25,3.0375,3.0375,3.0375,3.0375,1
,2010-05-25 12:00,25,3.038,3.038,3.0355,3.0355,4
,2010-05-25 15:00,25,3.081,3.081,3.081,3.081,2
,2010-05-25 15:30,25,3.0775,3.079,3.0775,3.079,12
,2010-05-25 19:00,26,3.0725,3.0725,3.0725,3.0725,1
,2010-05-25 20:00,26,3.078,3.078,3.078,3.078,1
,2010-05-26 07:30,26,3.082,3.087,3.082,3.087,2
,2010-05-26 08:30,26,3.085,3.085,3.085,3.085,1
,2010-05-26 12:00,26,3.09,3.09,3.09,3.09,0