,2008-05-05 12:00,5,3.792,3.792,3.792,3.792,0
,2008-05-06 12:00,6,3.7325,3.7325,3.7325,3.7325,0
,2008-05-07 10:30,7,3.718,3.718,3.7135,3.7135,0
,2008-05-07 16:00,7,3.701,3.701,3.701,3.701,0
,2008-05-08 09:00,8,3.6475,3.6475,3.6475,3.6475,0
,2008-05-08 16:00,8,3.665,3.665,3.665,3.665,0
,2008-05-09 03:00,9,3.62,3.62,3.62,3.62,0
,2008-05-09 09:00,9,3.6,3.6275,3.6,3.6275,0
,2008-05-09 10:30,9,3.5995,3.6,3.5995,3.6,0
,2008-05-09 16:00,9,3.6065,3.6065,3.6065,3.6065,0
,2008-05-12 12:00,12,3.6335,3.6335,3.6335,3.6335,0
,2008-05-13 12:00,13,3.631,3.631,3.631,3.631,0
,2008-05-14 11:30,14,3.6,3.6,3.6,3.6,0
,2008-05-14 16:00,14,3.595,3.595,3.595,3.595,0
,2008-05-15 12:00,15,3.6465,3.6465,3.6465,3.6465,0
,2008-05-16 10:00,16,3.742,3.742,3.742,3.742,0
,2008-05-16 16:00,16,3.727,3.727,3.727,3.727,0
,2008-05-19 07:30,19,3.6975,3.6975,3.6975,3.6975,0
,2008-05-19 08:30,19,3.69,3.69,3.69,3.69,0
,2008-05-19 16:00,19,3.688,3.688,3.688,3.688,0
,2008-05-20 09:30,20,3.7,3.7,3.7,3.7,0
,2008-05-20 11:30,20,3.672,3.692,3.672,3.692,4
,2008-05-21 12:30,21,3.669,3.669,3.669,3.669,0
,2008-05-22 09:00,22,3.69,3.69,3.69,3.69,0
,2008-05-22 16:00,22,3.649,3.649,3.649,3.649,0
,2008-05-23 12:00,23,3.669,3.669,3.669,3.669,0
,2008-05-27 12:00,27,3.648,3.648,3.648,3.648,0
,2008-05-28 12:30,28,3.6295,3.6295,3.6295,3.6295,0
,2008-05-29 10:30,29,3.53,3.53,3.53,3.53,0
,2008-05-29 11:30,29,3.525,3.526,3.525,3.526,0
,2008-05-29 16:00,29,3.51,3.51,3.51,3.51,0
,2008-05-30 12:00,30,3.554,3.554,3.554,3.554,0
,2008-06-02 12:00,2,3.5515,3.5515,3.5515,3.5515,0
,2008-06-03 12:00,3,3.533,3.533,3.533,3.533,0
,2008-06-04 12:00,4,3.492,3.492,3.492,3.492,0
,2008-06-05 05:30,5,3.47,3.47,3.47,3.47,0
,2008-06-05 16:00,5,3.489,3.489,3.489,3.489,0
,2008-06-06 12:30,6,3.564,3.564,3.564,3.564,0
,2008-06-09 12:30,9,3.5655,3.5655,3.5655,3.5655,0
,2008-06-10 12:00,10,3.5145,3.5145,3.5145,3.5145,0
,2008-06-11 10:00,11,3.532,3.532,3.532,3.532,0
,2008-06-12 03:00,12,3.52,3.52,3.52,3.52,0
,2008-06-12 10:00,12,3.47,3.47,3.47,3.47,0
,2008-06-12 16:00,12,3.4895,3.4895,3.4895,3.4895,0
,2008-06-13 12:00,13,3.5265,3.5265,3.5265,3.5265,0
,2008-06-16 12:00,16,3.5955,3.5955,3.5955,3.5955,0
,2008-06-17 10:30,17,3.586,3.586,3.586,3.586,0
,2008-06-17 16:00,17,3.59,3.59,3.59,3.59,0
,2008-06-18 09:00,18,3.6845,3.6845,3.6845,3.6845,0
,2008-06-18 13:00,18,3.6715,3.6715,3.6715,3.6715,0
,2008-06-18 16:00,18,3.6705,3.6705,3.6705,3.6705,0
,2008-06-19 07:30,19,3.72,3.72,3.72,3.72,0
,2008-06-19 10:00,19,3.7115,3.7125,3.7115,3.7125,0
,2008-06-19 16:00,19,3.6955,3.6955,3.6955,3.6955,0
,2008-06-20 11:00,20,3.737,3.737,3.735,3.735,0
,2008-06-20 13:00,20,3.74,3.74,3.74,3.74,0
,2008-06-20 13:30,20,3.745,3.745,3.745,3.745,0
,2008-06-20 16:00,20,3.744,3.744,3.744,3.744,0
,2008-06-23 10:00,23,3.699,3.699,3.6945,3.697,0
,2008-06-24 12:00,24,3.704,3.704,3.704,3.704,0
,2008-06-25 12:00,25,3.6975,3.6975,3.6975,3.6975,0
,2008-06-26 10:30,26,3.675,3.75,3.675,3.75,2
,2008-06-27 09:30,27,3.78,3.7865,3.78,3.786,0
,2008-06-27 10:00,27,3.786,3.788,3.786,3.788,0
,2008-06-27 11:30,27,3.786,3.786,3.786,3.786,0
,2008-06-27 16:00,27,3.789,3.789,3.789,3.789,0
,2008-06-30 12:00,30,3.795,3.795,3.795,3.795,0
,2008-07-01 12:00,1,3.824,3.824,3.824,3.824,0
,2008-07-02 10:30,2,3.838,3.838,3.838,3.838,0
,2008-07-02 11:00,2,3.871,3.88,3.871,3.88,0
,2008-07-02 16:00,2,3.9525,3.9525,3.9525,3.9525,0
,2008-07-03 12:00,3,3.8415,3.8415,3.8415,3.8415,0
,2008-07-07 11:00,7,3.7435,3.7435,3.7435,3.7435,0
,2008-07-07 14:00,7,3.7375,3.7375,3.7355,3.7355,0
,2008-07-07 16:00,7,3.7555,3.7555,3.7555,3.7555,0
,2008-07-08 08:30,8,3.712,3.712,3.711,3.711,0
,2008-07-08 09:30,8,3.6655,3.6655,3.6655,3.6655,0
,2008-07-08 12:00,8,3.62,3.62,3.62,3.62,0
,2008-07-08 12:30,8,3.6385,3.6385,3.6385,3.6385,0
,2008-07-08 13:30,8,3.64,3.64,3.64,3.64,0
,2008-07-09 12:00,9,3.6635,3.6635,3.6635,3.6635,0
,2008-07-10 09:00,10,3.7175,3.7175,3.7175,3.7175,0
,2008-07-10 10:00,10,3.7015,3.703,3.7015,3.703,0
,2008-07-10 16:00,10,3.644,3.644,3.644,3.644,0
,2008-07-11 12:00,11,3.6645,3.6645,3.6645,3.6645,0
,2008-07-14 10:30,14,3.67,3.67,3.67,3.67,0
,2008-07-14 16:00,14,3.6795,3.6795,3.6795,3.6795,0
,2008-07-15 12:00,15,3.629,3.629,3.629,3.629,0
,2008-07-16 11:30,16,3.574,3.574,3.574,3.574,0
,2008-07-16 16:00,16,3.5675,3.5675,3.5675,3.5675,0
,2008-07-17 12:00,17,3.6025,3.6025,3.6025,3.6025,0
,2008-07-18 07:00,18,3.56,3.56,3.56,3.56,0
,2008-07-21 12:00,21,3.601,3.601,3.601,3.601,0
,2008-07-22 12:00,22,3.6115,3.6115,3.6115,3.6115,0
,2008-07-23 08:30,23,3.55,3.55,3.55,3.55,0
,2008-07-23 09:30,23,3.561,3.561,3.561,3.561,0
,2008-07-23 10:00,23,3.562,3.562,3.562,3.562,0
,2008-07-23 10:30,23,3.562,3.562,3.562,3.562,0
,2008-07-23 11:30,23,3.576,3.576,3.576,3.576,0
,2008-07-23 13:00,23,3.5755,3.5755,3.575,3.575,0
,2008-07-23 16:00,23,3.5835,3.5835,3.5835,3.5835,0
,2008-07-24 10:00,24,3.49,3.495,3.49,3.495,0
,2008-07-25 09:00,25,3.5085,3.5085,3.5085,3.5085,0
,2008-07-25 09:30,25,3.501,3.501,3.501,3.501,0
,2008-07-28 10:30,28,3.5465,3.5465,3.5465,3.5465,0
,2008-07-28 16:00,28,3.534,3.534,3.534,3.534,0
,2008-07-29 11:30,29,3.515,3.515,3.515,3.515,0
,2008-07-29 12:00,29,3.525,3.525,3.525,3.525,0
,2008-07-29 16:00,29,3.52,3.52,3.52,3.52,0
,2008-07-30 04:30,30,3.485,3.485,3.485,3.485,0
,2008-07-30 06:00,30,3.485,3.485,3.485,3.485,0
,2008-07-30 16:00,30,3.5705,3.5705,3.5705,3.5705,0
,2008-07-31 12:00,31,3.59,3.59,3.59,3.59,0
,2008-08-01 07:30,1,3.487,3.487,3.487,3.487,0
,2008-08-01 09:30,1,3.5235,3.524,3.522,3.522,1
,2008-08-01 10:30,1,3.5065,3.5065,3.5065,3.5065,0
,2008-08-01 11:30,1,3.5185,3.5185,3.5185,3.5185,0
,2008-08-04 03:00,4,3.487,3.487,3.487,3.487,0
,2008-08-04 07:00,4,3.42,3.42,3.41,3.41,0
,2008-08-04 08:00,4,3.4155,3.42,3.415,3.42,0
,2008-08-04 09:00,4,3.4155,3.432,3.4155,3.432,0
,2008-08-04 09:30,4,3.4325,3.4325,3.4325,3.4325,0
,2008-08-04 10:00,4,3.4155,3.4155,3.412,3.412,0
,2008-08-04 10:30,4,3.41,3.41,3.41,3.41,0
,2008-08-04 19:30,5,3.4175,3.4175,3.4175,3.4175,0
,2008-08-05 09:00,5,3.408,3.408,3.408,3.408,0
,2008-08-05 11:30,5,3.384,3.384,3.384,3.384,0
,2008-08-05 18:30,6,3.37,3.37,3.37,3.37,0
,2008-08-06 08:30,6,3.4075,3.4075,3.4075,3.4075,0
,2008-08-06 16:00,6,3.38,3.38,3.38,3.38,0
,2008-08-07 08:30,7,3.396,3.3975,3.395,3.3975,0
,2008-08-08 02:00,8,3.357,3.357,3.35,3.35,0
,2008-08-08 06:00,8,3.318,3.318,3.318,3.318,0
,2008-08-08 08:00,8,3.3,3.3,3.3,3.3,0
,2008-08-08 08:30,8,3.29,3.29,3.29,3.29,0
,2008-08-08 09:00,8,3.2985,3.2985,3.2985,3.2985,0
,2008-08-08 09:30,8,3.31,3.31,3.3025,3.3025,0
,2008-08-08 10:30,8,3.275,3.275,3.275,3.275,0
,2008-08-08 11:30,8,3.299,3.301,3.299,3.301,0
,2008-08-08 13:30,8,3.295,3.295,3.295,3.295,0
,2008-08-08 14:00,8,3.295,3.295,3.295,3.295,0
,2008-08-08 15:00,8,3.28,3.28,3.28,3.28,0
,2008-08-11 10:30,11,3.2785,3.2785,3.2745,3.2745,0
,2008-08-11 11:00,11,3.272,3.2775,3.27,3.2775,0
,2008-08-11 12:00,11,3.2625,3.2625,3.2625,3.2625,0
,2008-08-11 16:00,11,3.2625,3.2625,3.2625,3.2625,0
,2008-08-12 04:00,12,3.25,3.25,3.25,3.25,0
,2008-08-12 08:30,12,3.266,3.266,3.266,3.266,0
,2008-08-12 09:30,12,3.248,3.2505,3.248,3.248,0
,2008-08-12 10:00,12,3.248,3.248,3.22,3.22,0
,2008-08-12 10:30,12,3.2,3.2,3.2,3.2,0
,2008-08-12 11:00,12,3.202,3.202,3.202,3.202,0
,2008-08-12 15:00,12,3.222,3.222,3.222,3.222,0
,2008-08-13 09:00,13,3.244,3.244,3.244,3.244,0
,2008-08-13 09:30,13,3.25,3.2525,3.25,3.2525,0
,2008-08-13 10:00,13,3.2465,3.2565,3.246,3.2565,0
,2008-08-13 10:30,13,3.3135,3.3415,3.3135,3.3415,0
,2008-08-13 11:30,13,3.324,3.324,3.319,3.319,0
,2008-08-13 12:00,13,3.32,3.32,3.32,3.32,0
,2008-08-14 08:00,14,3.3355,3.336,3.3355,3.336,0
,2008-08-14 09:30,14,3.333,3.3335,3.333,3.3335,0
,2008-08-14 10:00,14,3.3225,3.3235,3.3225,3.3235,0
,2008-08-14 13:00,14,3.2975,3.2985,3.2975,3.2985,0
,2008-08-14 16:00,14,3.2815,3.2815,3.2815,3.2815,0
,2008-08-15 10:00,15,3.278,3.278,3.278,3.278,0
,2008-08-15 11:00,15,3.2925,3.2925,3.2925,3.2925,0
,2008-08-15 11:30,15,3.312,3.312,3.312,3.312,0
,2008-08-15 16:00,15,3.294,3.294,3.294,3.294,0
,2008-08-18 07:00,18,3.2895,3.2895,3.2895,3.2895,0
,2008-08-18 09:30,18,3.27,3.27,3.26,3.26,0
,2008-08-18 10:00,18,3.2695,3.2695,3.2695,3.2695,0
,2008-08-18 10:30,18,3.2695,3.2695,3.2695,3.2695,0
,2008-08-18 11:00,18,3.2695,3.2695,3.2695,3.2695,0
,2008-08-18 11:30,18,3.2695,3.2695,3.2695,3.2695,0
,2008-08-18 12:30,18,3.2805,3.281,3.2805,3.281,0
,2008-08-18 15:30,18,3.2825,3.2835,3.2825,3.2835,0
,2008-08-18 16:00,18,3.2795,3.2795,3.2795,3.2795,0
,2008-08-19 09:00,19,3.2785,3.2785,3.2785,3.2785,0
,2008-08-19 20:00,20,3.366,3.366,3.366,3.366,0
,2008-08-20 08:30,20,3.435,3.435,3.435,3.435,0
,2008-08-20 09:00,20,3.4275,3.4275,3.4275,3.4275,0
,2008-08-20 16:00,20,3.366,3.366,3.366,3.366,0
,2008-08-21 05:30,21,3.425,3.425,3.425,3.425,0
,2008-08-21 07:30,21,3.4685,3.4725,3.4685,3.4725,0
,2008-08-22 07:00,22,3.4595,3.4595,3.4595,3.4595,0
,2008-08-22 08:30,22,3.437,3.437,3.437,3.437,0
,2008-08-22 16:00,22,3.4295,3.4295,3.4295,3.4295,0
,2008-08-25 09:30,25,3.42,3.42,3.42,3.42,0
,2008-08-25 10:00,25,3.445,3.445,3.444,3.444,0
,2008-08-25 16:00,25,3.4295,3.4295,3.4295,3.4295,0
,2008-08-26 11:30,26,3.3825,3.3825,3.381,3.381,0
,2008-08-26 16:00,26,3.3855,3.3855,3.3855,3.3855,0
,2008-08-27 07:30,27,3.421,3.421,3.421,3.421,0
,2008-08-27 09:30,27,3.436,3.437,3.436,3.437,0
,2008-08-27 16:00,27,3.4145,3.4145,3.4145,3.4145,0
,2008-08-28 11:30,28,3.372,3.372,3.372,3.372,0
,2008-08-28 16:00,28,3.374,3.374,3.374,3.374,0
,2008-08-29 12:00,29,3.36,3.36,3.36,3.36,0
,2008-09-02 06:00,2,3.199,3.199,3.19,3.19,0
,2008-09-02 09:30,2,3.2465,3.2465,3.246,3.246,0
,2008-09-02 10:00,2,3.251,3.251,3.2505,3.2505,0
,2008-09-02 10:30,2,3.26,3.26,3.26,3.26,0
,2008-09-02 11:00,2,3.268,3.268,3.266,3.2665,0
,2008-09-02 12:30,2,3.26,3.26,3.26,3.26,0
,2008-09-02 13:00,2,3.2575,3.2575,3.2575,3.2575,0
,2008-09-02 13:30,2,3.257,3.257,3.257,3.257,0
,2008-09-03 01:00,3,3.2575,3.2575,3.2575,3.2575,0
,2008-09-03 02:30,3,3.251,3.251,3.251,3.251,0
,2008-09-03 08:00,3,3.294,3.294,3.294,3.294,0
,2008-09-03 09:00,3,3.31,3.31,3.307,3.307,0
,2008-09-03 09:30,3,3.2975,3.2975,3.2975,3.2975,0
,2008-09-03 11:00,3,3.298,3.298,3.298,3.298,0
,2008-09-04 09:30,4,3.305,3.306,3.305,3.306,0
,2008-09-04 11:00,4,3.25,3.2505,3.25,3.2505,0
,2008-09-04 12:30,4,3.2545,3.2545,3.2545,3.2545,0
,2008-09-04 13:00,4,3.2575,3.2575,3.2575,3.2575,0
,2008-09-04 13:30,4,3.25,3.25,3.25,3.25,0
,2008-09-04 16:00,4,3.255,3.255,3.255,3.255,0
,2008-09-05 06:00,5,3.16,3.16,3.16,3.16,0
,2008-09-05 07:00,5,3.155,3.16,3.15,3.15,0
,2008-09-05 08:00,5,3.1485,3.1485,3.1485,3.1485,0
,2008-09-05 08:30,5,3.155,3.155,3.155,3.155,0
,2008-09-05 09:00,5,3.14,3.14,3.14,3.14,0
,2008-09-05 10:00,5,3.1,3.104,3.099,3.104,0
,2008-09-05 10:30,5,3.106,3.106,3.106,3.106,0
,2008-09-08 08:00,8,3.149,3.152,3.149,3.149,0
,2008-09-08 09:00,8,3.149,3.149,3.1475,3.148,0
,2008-09-08 12:30,8,3.1105,3.1105,3.1025,3.1025,0
,2008-09-08 13:00,8,3.1025,3.1025,3.1025,3.1025,0
,2008-09-08 17:30,9,3.0945,3.0945,3.0945,3.0945,0
,2008-09-09 07:30,9,3.0875,3.0875,3.0875,3.0875,0
,2008-09-09 08:00,9,3.0905,3.0905,3.0785,3.0785,0
,2008-09-09 08:30,9,3.07,3.07,3.07,3.07,0
,2008-09-09 09:00,9,3.076,3.076,3.07,3.07,0
,2008-09-09 10:00,9,3.0925,3.0925,3.0925,3.0925,0
,2008-09-09 11:00,9,3.084,3.0915,3.084,3.0915,0
,2008-09-09 11:30,9,3.0915,3.0915,3.0915,3.0915,0
,2008-09-09 13:00,9,3.085,3.085,3.085,3.085,0
,2008-09-09 13:30,9,3.0885,3.0885,3.088,3.088,0
,2008-09-09 14:30,9,3.06,3.06,3.06,3.06,0
,2008-09-09 15:00,9,3.0655,3.0655,3.0655,3.0655,0
,2008-09-10 08:00,10,3.1065,3.108,3.1065,3.108,0
,2008-09-10 09:00,10,3.104,3.104,3.104,3.104,0
,2008-09-10 11:00,10,3.087,3.097,3.087,3.097,2
,2008-09-10 13:30,10,3.128,3.1285,3.128,3.1285,0
,2008-09-11 08:00,11,3.1025,3.1025,3.0975,3.0975,2
,2008-09-11 09:00,11,3.0805,3.0935,3.0805,3.0885,0
,2008-09-11 09:30,11,3.094,3.0945,3.0885,3.0885,0
,2008-09-11 10:00,11,3.088,3.088,3.088,3.088,0
,2008-09-11 10:30,11,3.12,3.12,3.12,3.12,0
,2008-09-11 13:00,11,3.119,3.119,3.119,3.119,0
,2008-09-11 13:30,11,3.119,3.119,3.119,3.119,0
,2008-09-11 14:00,11,3.1175,3.1175,3.1175,3.1175,0
,2008-09-12 10:00,12,3.2075,3.2075,3.2075,3.2075,0
,2008-09-12 11:00,12,3.195,3.195,3.195,3.195,0
,2008-09-15 06:00,15,3.0825,3.0825,3.0825,3.0825,0
,2008-09-15 07:30,15,3.0785,3.0785,3.0785,3.0785,0
,2008-09-15 09:30,15,3.1,3.1,3.1,3.1,0
,2008-09-15 10:30,15,3.1255,3.1255,3.1255,3.1255,0
,2008-09-15 16:00,15,3.139,3.139,3.139,3.139,0
,2008-09-15 20:00,16,3.1,3.1,3.1,3.1,0
,2008-09-15 20:30,16,3.1,3.1,3.1,3.1,0
,2008-09-16 00:30,16,3.067,3.067,3.067,3.067,0
,2008-09-16 01:00,16,3.05,3.05,3.05,3.05,0
,2008-09-16 08:00,16,3.05,3.05,3.05,3.05,0
,2008-09-16 08:30,16,3.048,3.051,3.047,3.051,0
,2008-09-16 16:00,16,3.089,3.089,3.089,3.089,0
,2008-09-17 09:00,17,3.0825,3.083,3.077,3.077,0
,2008-09-17 09:30,17,3.0825,3.0825,3.0825,3.0825,0
,2008-09-17 10:00,17,3.05,3.05,3.05,3.05,0
,2008-09-17 12:00,17,3.0395,3.0395,3.0395,3.0395,0
,2008-09-17 16:00,17,3.039,3.039,3.039,3.039,0
,2008-09-18 09:30,18,3.09,3.09,3.09,3.09,0
,2008-09-18 10:00,18,3.0985,3.0985,3.0935,3.0945,0
,2008-09-18 20:00,19,3.046,3.046,3.046,3.046,0
,2008-09-19 00:30,19,3.0695,3.0695,3.0695,3.0695,0
,2008-09-19 16:00,19,3.1705,3.1705,3.1705,3.1705,0
,2008-09-22 06:00,22,3.2185,3.2185,3.213,3.213,0
,2008-09-22 09:00,22,3.2485,3.2485,3.245,3.245,0
,2008-09-22 09:30,22,3.244,3.244,3.244,3.244,0
,2008-09-22 10:00,22,3.242,3.242,3.242,3.242,0
,2008-09-22 12:30,22,3.283,3.283,3.283,3.283,0
,2008-09-23 04:30,23,3.2125,3.2125,3.2125,3.2125,0
,2008-09-23 06:30,23,3.176,3.176,3.176,3.176,0
,2008-09-23 22:30,24,3.15,3.15,3.1475,3.148,0
,2008-09-24 06:00,24,3.155,3.155,3.155,3.155,0
,2008-09-24 07:00,24,3.148,3.1495,3.148,3.1495,0
,2008-09-24 09:00,24,3.144,3.144,3.144,3.144,0
,2008-09-24 09:30,24,3.1085,3.1085,3.1085,3.1085,0
,2008-09-24 10:00,24,3.111,3.111,3.111,3.111,0
,2008-09-24 10:30,24,3.103,3.103,3.103,3.103,0
,2008-09-24 11:00,24,3.107,3.107,3.107,3.107,0
,2008-09-24 16:00,24,3.1085,3.1085,3.1085,3.1085,0
,2008-09-25 09:00,25,3.1,3.1,3.1,3.1,0
,2008-09-25 09:30,25,3.113,3.113,3.1125,3.1125,0
,2008-09-25 10:00,25,3.106,3.107,3.1035,3.104,0
,2008-09-25 10:30,25,3.12,3.12,3.12,3.12,0
,2008-09-25 18:30,26,3.143,3.143,3.143,3.143,0
,2008-09-25 20:00,26,3.12,3.12,3.12,3.12,0
,2008-09-26 04:30,26,3.095,3.095,3.095,3.095,0
,2008-09-26 09:30,26,3.0565,3.057,3.0565,3.057,0
,2008-09-26 10:30,26,3.06,3.06,3.0575,3.0575,0
,2008-09-26 11:00,26,3.06,3.06,3.06,3.06,0
,2008-09-26 11:30,26,3.064,3.064,3.064,3.064,0
,2008-09-28 19:00,29,3.05,3.05,3.05,3.05,0
,2008-09-28 19:30,29,3.05,3.05,3.05,3.05,0
,2008-09-29 01:00,29,3.04,3.04,3.04,3.04,0
,2008-09-29 02:00,29,3,3,2.9925,2.9925,0
,2008-09-29 02:30,29,2.9925,2.9925,2.99,2.99,0
,2008-09-29 07:00,29,2.949,2.949,2.949,2.949,0
,2008-09-29 07:30,29,2.96,2.96,2.96,2.96,0
,2008-09-29 08:00,29,2.9565,2.9685,2.9565,2.9685,0
,2008-09-29 08:30,29,2.9735,2.9735,2.9735,2.9735,0
,2008-09-29 09:00,29,2.97,2.97,2.97,2.97,0
,2008-09-29 10:00,29,2.9645,2.965,2.9645,2.965,0
,2008-09-29 10:30,29,2.93,2.93,2.9205,2.9205,0
,2008-09-29 11:00,29,2.917,2.9215,2.917,2.9215,0
,2008-09-29 11:30,29,2.9135,2.9135,2.9135,2.9135,0
,2008-09-29 12:30,29,2.9135,2.915,2.9135,2.915,0
,2008-09-29 15:00,29,2.8875,2.8875,2.8875,2.8875,0
,2008-09-29 17:00,30,2.881,2.881,2.8705,2.8705,0
,2008-09-30 01:30,30,2.85,2.85,2.85,2.85,0
,2008-09-30 03:00,30,2.852,2.852,2.849,2.849,0
,2008-09-30 07:00,30,2.8935,2.8935,2.8935,2.8935,0
,2008-09-30 07:30,30,2.85,2.861,2.849,2.861,0
,2008-09-30 08:00,30,2.87,2.87,2.87,2.87,0
,2008-09-30 08:30,30,2.879,2.88,2.862,2.862,0
,2008-09-30 09:00,30,2.899,2.899,2.899,2.899,0
,2008-09-30 09:30,30,2.874,2.88,2.869,2.869,0
,2008-09-30 10:00,30,2.873,2.903,2.873,2.9025,0
,2008-09-30 10:30,30,2.889,2.889,2.889,2.889,0
,2008-09-30 11:00,30,2.877,2.877,2.877,2.877,0
,2008-09-30 11:30,30,2.8825,2.8825,2.8825,2.8825,0
,2008-09-30 12:00,30,2.89,2.89,2.885,2.885,0
,2008-09-30 15:30,30,2.907,2.907,2.907,2.907,0
,2008-10-01 07:30,1,2.855,2.855,2.855,2.855,0
,2008-10-01 08:00,1,2.845,2.845,2.845,2.845,0
,2008-10-01 09:00,1,2.824,2.83,2.824,2.83,0
,2008-10-01 09:30,1,2.803,2.803,2.778,2.778,0
,2008-10-01 10:30,1,2.781,2.781,2.781,2.781,0
,2008-10-01 11:00,1,2.799,2.8005,2.798,2.8005,0
,2008-10-01 11:30,1,2.795,2.805,2.795,2.805,0
,2008-10-01 12:00,1,2.802,2.802,2.8,2.8,0
,2008-10-01 12:30,1,2.791,2.7935,2.791,2.7935,0
,2008-10-01 13:00,1,2.791,2.7925,2.791,2.7925,0
,2008-10-02 03:30,2,2.8215,2.8215,2.8215,2.8215,0
,2008-10-02 07:00,2,2.8125,2.8155,2.8125,2.815,0
,2008-10-02 08:00,2,2.7615,2.7625,2.7615,2.7625,0
,2008-10-02 08:30,2,2.745,2.745,2.7165,2.7275,0
,2008-10-02 09:30,2,2.6875,2.6915,2.6875,2.6915,0
,2008-10-02 10:30,2,2.6805,2.682,2.6805,2.6805,0
,2008-10-02 12:00,2,2.638,2.638,2.63,2.63,0
,2008-10-02 14:30,2,2.6325,2.637,2.6325,2.637,0
,2008-10-02 15:00,2,2.6395,2.64,2.6395,2.64,0
,2008-10-03 07:30,3,2.6665,2.6675,2.663,2.665,0
,2008-10-03 08:00,3,2.6665,2.6665,2.625,2.625,0
,2008-10-03 09:00,3,2.667,2.679,2.665,2.679,0
,2008-10-03 09:30,3,2.6955,2.6955,2.6955,2.6955,0
,2008-10-03 10:00,3,2.69,2.69,2.69,2.69,0
,2008-10-03 12:00,3,2.69,2.696,2.688,2.688,0
,2008-10-03 13:00,3,2.673,2.673,2.6665,2.6665,0
,2008-10-03 13:30,3,2.6545,2.6585,2.6545,2.6585,0
,2008-10-06 08:00,6,2.5665,2.5665,2.5665,2.5665,0
,2008-10-06 09:30,6,2.4885,2.491,2.4885,2.491,0
,2008-10-06 10:30,6,2.5205,2.5235,2.5075,2.5095,0
,2008-10-06 11:00,6,2.5235,2.5235,2.521,2.5235,0
,2008-10-06 12:00,6,2.489,2.4925,2.489,2.4925,0
,2008-10-06 12:30,6,2.4925,2.4925,2.4885,2.4885,0
,2008-10-06 13:00,6,2.4395,2.4395,2.4395,2.4395,0
,2008-10-06 14:00,6,2.4275,2.456,2.4275,2.456,0
,2008-10-07 07:00,7,2.5475,2.556,2.5475,2.556,0
,2008-10-07 08:00,7,2.558,2.571,2.558,2.571,0
,2008-10-07 08:30,7,2.5725,2.574,2.5725,2.5725,0
,2008-10-07 09:00,7,2.5455,2.5585,2.5455,2.5585,0
,2008-10-07 09:30,7,2.5455,2.5455,2.5455,2.5455,0
,2008-10-07 11:00,7,2.5415,2.5415,2.5415,2.5415,0
,2008-10-07 16:00,7,2.541,2.541,2.541,2.541,0
,2008-10-07 20:30,8,2.564,2.564,2.564,2.564,0
,2008-10-08 07:30,8,2.4775,2.4775,2.4775,2.4775,0
,2008-10-08 08:30,8,2.408,2.4455,2.408,2.438,0
,2008-10-08 09:00,8,2.4295,2.4295,2.4295,2.4295,0
,2008-10-08 09:30,8,2.4345,2.4345,2.4295,2.4345,0
,2008-10-08 10:00,8,2.4185,2.419,2.4185,2.419,0
,2008-10-08 10:30,8,2.3825,2.3825,2.3825,2.3825,0
,2008-10-08 11:00,8,2.363,2.3665,2.363,2.3665,0
,2008-10-08 11:30,8,2.355,2.3585,2.355,2.3585,0
,2008-10-08 12:30,8,2.41,2.41,2.41,2.41,0
,2008-10-08 14:30,8,2.354,2.354,2.354,2.354,0
,2008-10-09 08:00,9,2.425,2.425,2.425,2.425,0
,2008-10-09 08:30,9,2.4335,2.435,2.4335,2.435,0
,2008-10-09 11:30,9,2.418,2.425,2.418,2.425,0
,2008-10-09 12:30,9,2.4305,2.4315,2.4305,2.4315,0
,2008-10-10 05:30,10,2.2205,2.2205,2.216,2.216,0
,2008-10-10 07:00,10,2.212,2.212,2.212,2.212,0
,2008-10-10 07:30,10,2.2205,2.2215,2.2205,2.2215,0
,2008-10-10 08:30,10,2.122,2.123,2.1,2.1,0
,2008-10-10 10:30,10,2.159,2.1595,2.1575,2.1595,0
,2008-10-10 11:00,10,2.189,2.189,2.189,2.189,0
,2008-10-10 11:30,10,2.1805,2.1815,2.174,2.176,0
,2008-10-10 12:30,10,2.128,2.128,2.0985,2.0985,0
,2008-10-10 15:30,10,2.1955,2.1955,2.1955,2.1955,0
,2008-10-13 01:30,13,2.24,2.253,2.24,2.253,0
,2008-10-13 02:30,13,2.253,2.253,2.253,2.253,0
,2008-10-13 08:30,13,2.271,2.271,2.271,2.271,0
,2008-10-13 09:00,13,2.266,2.266,2.266,2.266,0
,2008-10-13 09:30,13,2.2975,2.3275,2.2975,2.3115,0
,2008-10-13 10:00,13,2.3115,2.325,2.3115,2.325,0
,2008-10-13 10:30,13,2.3215,2.346,2.3215,2.346,0
,2008-10-13 11:30,13,2.324,2.324,2.324,2.324,0
,2008-10-13 12:00,13,2.34,2.34,2.34,2.34,0
,2008-10-13 15:00,13,2.37,2.37,2.37,2.37,0
,2008-10-13 15:30,13,2.3675,2.3675,2.3675,2.3675,0
,2008-10-13 16:00,13,2.326,2.326,2.326,2.326,0
,2008-10-14 08:30,14,2.463,2.463,2.463,2.463,0
,2008-10-14 09:00,14,2.463,2.463,2.4265,2.4265,0
,2008-10-14 09:30,14,2.438,2.438,2.415,2.4165,0
,2008-10-14 10:00,14,2.363,2.3705,2.363,2.3675,0
,2008-10-14 10:30,14,2.3845,2.3845,2.3845,2.3845,0
,2008-10-14 11:00,14,2.3885,2.403,2.3885,2.403,0
,2008-10-14 11:30,14,2.4125,2.4125,2.4125,2.4125,0
,2008-10-14 12:00,14,2.4065,2.4065,2.3995,2.3995,0
,2008-10-14 12:30,14,2.4055,2.4055,2.4025,2.4025,0
,2008-10-14 13:00,14,2.39,2.39,2.385,2.385,0
,2008-10-14 14:30,14,2.3875,2.395,2.3875,2.395,0
,2008-10-15 03:30,15,2.3145,2.3145,2.3145,2.3145,0
,2008-10-15 04:00,15,2.31,2.31,2.31,2.31,0
,2008-10-15 07:00,15,2.262,2.2625,2.262,2.2625,0
,2008-10-15 08:30,15,2.274,2.2745,2.2535,2.2535,0
,2008-10-15 09:00,15,2.247,2.247,2.247,2.247,0
,2008-10-15 09:30,15,2.266,2.266,2.25,2.25,0
,2008-10-15 11:00,15,2.213,2.2195,2.213,2.2195,0
,2008-10-15 12:30,15,2.207,2.207,2.207,2.207,0
,2008-10-15 14:30,15,2.188,2.188,2.188,2.188,0
,2008-10-15 16:00,15,2.23,2.23,2.23,2.23,0
,2008-10-16 08:00,16,2.189,2.189,2.189,2.189,0
,2008-10-16 09:00,16,2.147,2.1525,2.147,2.1525,0
,2008-10-16 10:00,16,2.095,2.095,2.09,2.09,0
,2008-10-16 10:30,16,2.1,2.1,2.1,2.1,0
,2008-10-16 11:00,16,2.16,2.16,2.1275,2.1275,0
,2008-10-16 11:30,16,2.1235,2.1235,2.1235,2.1235,0
,2008-10-16 12:30,16,2.106,2.106,2.106,2.106,0
,2008-10-16 13:00,16,2.0945,2.0945,2.0945,2.0945,0
,2008-10-16 16:00,16,2.108,2.108,2.108,2.108,0
,2008-10-17 08:00,17,2.0955,2.103,2.0955,2.103,0
,2008-10-17 09:00,17,2.1265,2.1265,2.1265,2.1265,0
,2008-10-17 11:30,17,2.18,2.18,2.18,2.18,0
,2008-10-20 08:00,20,2.178,2.178,2.1765,2.1765,0
,2008-10-20 08:30,20,2.188,2.191,2.188,2.191,0
,2008-10-20 10:00,20,2.13,2.13,2.13,2.13,0
,2008-10-20 11:30,20,2.1505,2.1505,2.1505,2.1505,0
,2008-10-20 12:00,20,2.1355,2.1355,2.132,2.132,0
,2008-10-20 21:00,21,2.132,2.132,2.132,2.132,0
,2008-10-21 06:30,21,2.061,2.061,2.061,2.061,0
,2008-10-21 07:30,21,2.0535,2.0535,2.0525,2.0525,0
,2008-10-21 08:00,21,2.0275,2.0275,2.0275,2.0275,0
,2008-10-21 08:30,21,2.023,2.023,2.023,2.023,0
,2008-10-21 09:00,21,2.0825,2.0825,2.0765,2.0765,0
,2008-10-21 09:30,21,2.0765,2.0805,2.074,2.074,0
,2008-10-21 10:30,21,2.052,2.052,2.052,2.052,0
,2008-10-21 11:30,21,2.03,2.031,2.03,2.031,0
,2008-10-21 13:00,21,2.0445,2.0445,2.0445,2.0445,0
,2008-10-21 20:00,22,2.01,2.01,2,2,0
,2008-10-22 08:00,22,1.926,1.926,1.92,1.92,0
,2008-10-22 08:30,22,1.9,1.9015,1.895,1.895,0
,2008-10-22 12:00,22,1.8855,1.8855,1.8725,1.8725,0
,2008-10-22 13:00,22,1.857,1.857,1.847,1.856,0
,2008-10-22 13:30,22,1.85,1.85,1.85,1.85,0
,2008-10-22 14:30,22,1.8345,1.8355,1.834,1.834,0
,2008-10-22 15:00,22,1.8375,1.8375,1.8375,1.8375,0
,2008-10-22 19:00,23,1.85,1.85,1.85,1.85,0
,2008-10-22 20:00,23,1.8,1.8,1.8,1.8,0
,2008-10-23 07:30,23,1.75,1.8,1.75,1.8,0
,2008-10-23 08:00,23,1.8005,1.8005,1.8005,1.8005,0
,2008-10-23 08:30,23,1.776,1.776,1.776,1.776,0
,2008-10-23 09:30,23,1.87,1.87,1.87,1.87,0
,2008-10-23 10:00,23,1.885,1.885,1.885,1.885,0
,2008-10-23 15:30,23,1.8695,1.8695,1.8695,1.8695,0
,2008-10-23 16:00,23,1.823,1.823,1.823,1.823,0
,2008-10-24 06:30,24,1.6925,1.695,1.6925,1.695,0
,2008-10-24 07:00,24,1.704,1.704,1.704,1.704,0
,2008-10-24 08:00,24,1.71,1.71,1.683,1.683,0
,2008-10-24 08:30,24,1.703,1.703,1.703,1.703,0
,2008-10-24 09:00,24,1.74,1.75,1.74,1.75,0
,2008-10-24 10:00,24,1.715,1.747,1.7145,1.7345,0
,2008-10-24 10:30,24,1.739,1.739,1.739,1.739,0
,2008-10-24 11:00,24,1.728,1.7325,1.721,1.7325,0
,2008-10-24 11:30,24,1.7295,1.7295,1.7025,1.7025,0
,2008-10-24 12:00,24,1.705,1.705,1.705,1.705,0
,2008-10-24 16:00,24,1.703,1.703,1.703,1.703,0
,2008-10-27 08:00,27,1.688,1.688,1.688,1.688,0
,2008-10-27 08:30,27,1.667,1.69,1.667,1.69,0
,2008-10-27 09:00,27,1.722,1.729,1.716,1.729,0
,2008-10-27 09:30,27,1.715,1.715,1.712,1.712,0
,2008-10-27 12:00,27,1.8285,1.8285,1.8285,1.8285,0
,2008-10-27 16:00,27,1.823,1.823,1.823,1.823,0
,2008-10-28 07:30,28,1.89,1.89,1.89,1.89,0
,2008-10-28 08:00,28,1.8775,1.8775,1.8775,1.8775,0
,2008-10-28 09:00,28,1.8925,1.8925,1.8925,1.8925,0
,2008-10-28 09:30,28,1.8615,1.8615,1.8615,1.8615,0
,2008-10-28 10:00,28,1.8615,1.87,1.858,1.858,0
,2008-10-28 11:00,28,1.857,1.857,1.857,1.857,0
,2008-10-28 11:30,28,1.8995,1.8995,1.8995,1.8995,0
,2008-10-28 16:00,28,1.876,1.876,1.876,1.876,0
,2008-10-29 07:30,29,2.0145,2.0145,2.005,2.005,0
,2008-10-29 09:30,29,2.0445,2.0445,2.0445,2.0445,0
,2008-10-29 10:30,29,2.0975,2.0975,2.0975,2.0975,0
,2008-10-29 11:30,29,2.119,2.119,2.119,2.119,0
,2008-10-29 12:00,29,2.084,2.084,2.084,2.084,0
,2008-10-29 13:30,29,2.0605,2.061,2.0605,2.061,0
,2008-10-29 16:00,29,2.1035,2.1035,2.1035,2.1035,0
,2008-10-30 09:00,30,1.995,1.9965,1.985,1.985,0
,2008-10-30 09:30,30,1.98,1.985,1.97,1.97,0
,2008-10-30 10:30,30,1.922,1.922,1.917,1.92,0
,2008-10-30 12:00,30,1.8965,1.8965,1.8965,1.8965,0
,2008-10-30 16:00,30,1.907,1.907,1.907,1.907,0
,2008-10-31 08:00,31,1.8455,1.8455,1.8455,1.8455,0
,2008-10-31 09:00,31,1.809,1.809,1.7975,1.7975,0
,2008-10-31 10:00,31,1.8125,1.82,1.8115,1.818,0
,2008-10-31 10:30,31,1.823,1.8275,1.821,1.8275,0
,2008-10-31 11:30,31,1.8165,1.8165,1.8165,1.8165,0
,2008-11-02 17:00,3,1.89,1.89,1.89,1.89,1
,2008-11-02 17:30,3,1.89,1.89,1.89,1.89,3
,2008-11-03 06:00,3,1.827,1.827,1.827,1.827,1
,2008-11-03 06:30,3,1.8175,1.8175,1.8175,1.8175,1
,2008-11-03 07:30,3,1.805,1.805,1.805,1.805,1
,2008-11-03 08:00,3,1.813,1.813,1.813,1.813,2
,2008-11-03 08:30,3,1.825,1.833,1.8235,1.8265,10
,2008-11-03 09:00,3,1.824,1.839,1.82,1.838,15
,2008-11-03 09:30,3,1.86,1.8795,1.86,1.87,9
,2008-11-03 10:00,3,1.847,1.847,1.847,1.847,2
,2008-11-03 11:30,3,1.8505,1.86,1.8495,1.8545,8
,2008-11-03 14:00,3,1.8485,1.8485,1.8485,1.8485,2
,2008-11-04 07:00,4,1.937,1.937,1.937,1.937,4
,2008-11-04 08:00,4,1.945,1.952,1.945,1.952,8
,2008-11-04 09:00,4,1.9685,1.983,1.9685,1.983,6
,2008-11-04 10:00,4,2.0075,2.0075,2.003,2.003,20
,2008-11-04 11:00,4,1.97,1.98,1.97,1.98,70
,2008-11-04 11:30,4,1.9785,1.9785,1.971,1.971,61
,2008-11-04 12:30,4,1.9795,1.9795,1.9795,1.9795,2
,2008-11-04 13:30,4,1.9725,1.9725,1.9725,1.9725,1
,2008-11-04 21:00,5,1.945,1.945,1.945,1.945,2
,2008-11-04 22:30,5,1.93,1.93,1.93,1.93,2
,2008-11-04 23:00,5,1.911,1.911,1.911,1.911,2
,2008-11-04 23:30,5,1.9,1.9,1.9,1.9,2
,2008-11-05 08:30,5,1.879,1.879,1.879,1.879,1
,2008-11-05 09:00,5,1.895,1.9355,1.895,1.9355,21
,2008-11-05 10:00,5,1.88,1.88,1.8735,1.8735,30
,2008-11-05 10:30,5,1.8655,1.8655,1.865,1.865,40
,2008-11-05 11:30,5,1.8275,1.8275,1.8275,1.8275,1
,2008-11-05 12:00,5,1.8265,1.8385,1.826,1.835,10
,2008-11-05 12:30,5,1.8355,1.8375,1.8355,1.8375,7
,2008-11-05 13:00,5,1.838,1.838,1.838,1.838,1
,2008-11-05 14:30,5,1.814,1.814,1.814,1.814,1
,2008-11-05 16:00,5,1.814,1.814,1.814,1.814,5
,2008-11-06 01:30,6,1.772,1.772,1.772,1.772,5
,2008-11-06 08:30,6,1.8005,1.8025,1.8005,1.8025,36
,2008-11-06 09:30,6,1.75,1.75,1.75,1.75,20
,2008-11-06 10:00,6,1.753,1.753,1.733,1.733,7
,2008-11-06 10:30,6,1.7495,1.7495,1.7495,1.7495,2
,2008-11-06 11:30,6,1.7375,1.7375,1.7375,1.7375,1
,2008-11-06 15:00,6,1.737,1.737,1.737,1.737,1
,2008-11-06 17:30,7,1.741,1.741,1.741,1.741,1
,2008-11-07 08:00,7,1.7245,1.734,1.7245,1.734,4
,2008-11-07 08:30,7,1.72,1.7225,1.72,1.7225,12
,2008-11-07 10:00,7,1.7245,1.7245,1.7245,1.7245,1
,2008-11-07 11:30,7,1.71,1.714,1.71,1.7125,2
,2008-11-10 07:00,10,1.8785,1.8785,1.8785,1.8785,2
,2008-11-10 09:30,10,1.8205,1.8205,1.8205,1.8205,1
,2008-11-10 10:30,10,1.794,1.794,1.794,1.794,24
,2008-11-10 11:00,10,1.776,1.776,1.7755,1.7755,15
,2008-11-10 11:30,10,1.777,1.777,1.769,1.769,3
,2008-11-10 12:30,10,1.77,1.77,1.77,1.77,1
,2008-11-10 19:30,11,1.755,1.755,1.755,1.755,1
,2008-11-10 22:00,11,1.772,1.772,1.772,1.772,1
,2008-11-11 07:00,11,1.7,1.7,1.7,1.7,9
,2008-11-11 07:30,11,1.7125,1.713,1.707,1.713,15
,2008-11-11 08:00,11,1.7125,1.7155,1.7125,1.7155,11
,2008-11-11 08:30,11,1.697,1.698,1.695,1.6975,12
,2008-11-11 09:30,11,1.6785,1.6785,1.675,1.675,22
,2008-11-11 10:00,11,1.67,1.67,1.67,1.67,1
,2008-11-11 10:30,11,1.69,1.69,1.675,1.675,31
,2008-11-11 11:00,11,1.67,1.6755,1.67,1.6755,13
,2008-11-11 11:30,11,1.668,1.668,1.665,1.665,1
,2008-11-12 01:30,12,1.693,1.693,1.691,1.691,9
,2008-11-12 08:30,12,1.667,1.667,1.665,1.665,2
,2008-11-12 09:00,12,1.681,1.681,1.675,1.675,5
,2008-11-12 11:00,12,1.66,1.66,1.66,1.66,3
,2008-11-12 11:30,12,1.6785,1.68,1.675,1.675,33
,2008-11-12 12:00,12,1.675,1.675,1.675,1.675,2
,2008-11-12 13:00,12,1.66,1.66,1.66,1.66,3
,2008-11-12 14:00,12,1.6,1.6,1.6,1.6,5
,2008-11-13 08:00,13,1.6745,1.6745,1.6745,1.6745,2
,2008-11-13 08:30,13,1.672,1.672,1.672,1.672,11
,2008-11-13 09:00,13,1.668,1.688,1.668,1.688,22
,2008-11-13 10:00,13,1.645,1.645,1.645,1.645,3
,2008-11-13 11:30,13,1.65,1.65,1.643,1.643,1
,2008-11-13 13:30,13,1.7315,1.7315,1.7315,1.7315,1
,2008-11-14 08:30,14,1.731,1.731,1.725,1.725,20
,2008-11-14 10:00,14,1.728,1.728,1.7275,1.7275,15
,2008-11-14 10:30,14,1.732,1.732,1.732,1.732,1
,2008-11-14 11:30,14,1.73,1.73,1.725,1.725,4
,2008-11-17 04:30,17,1.672,1.672,1.672,1.672,1
,2008-11-17 09:00,17,1.6815,1.6815,1.676,1.676,7
,2008-11-18 01:30,18,1.6545,1.6545,1.6545,1.6545,11
,2008-11-18 02:00,18,1.6525,1.6525,1.6525,1.6525,1
,2008-11-18 03:00,18,1.6455,1.6455,1.6455,1.6455,20
,2008-11-18 06:00,18,1.65,1.65,1.65,1.65,1
,2008-11-18 08:00,18,1.6525,1.6525,1.652,1.652,10
,2008-11-18 09:00,18,1.6595,1.682,1.659,1.682,26
,2008-11-18 09:30,18,1.7,1.7,1.7,1.7,1
,2008-11-18 10:30,18,1.716,1.72,1.715,1.72,26
,2008-11-18 11:30,18,1.7025,1.7025,1.7025,1.7025,4
,2008-11-18 12:00,18,1.69,1.69,1.681,1.681,5
,2008-11-18 12:30,18,1.6825,1.6825,1.675,1.6775,5
,2008-11-18 14:30,18,1.676,1.676,1.676,1.676,1
,2008-11-18 15:00,18,1.696,1.6975,1.696,1.6975,2
,2008-11-19 02:30,19,1.677,1.677,1.677,1.677,2
,2008-11-19 07:00,19,1.6485,1.6485,1.6485,1.6485,1
,2008-11-19 08:00,19,1.669,1.6695,1.669,1.6695,2
,2008-11-19 08:30,19,1.663,1.663,1.663,1.663,4
,2008-11-19 09:00,19,1.6755,1.6755,1.6755,1.6755,2
,2008-11-19 09:30,19,1.652,1.652,1.636,1.636,8
,2008-11-19 10:00,19,1.643,1.643,1.6265,1.6265,3
,2008-11-19 10:30,19,1.624,1.624,1.624,1.624,3
,2008-11-19 11:00,19,1.64,1.64,1.635,1.635,220
,2008-11-19 12:00,19,1.6245,1.631,1.6245,1.631,3
,2008-11-19 14:30,19,1.6215,1.6215,1.6215,1.6215,5
,2008-11-19 15:00,19,1.6215,1.6215,1.6215,1.6215,1
,2008-11-19 19:00,20,1.62,1.62,1.62,1.62,2
,2008-11-19 20:00,20,1.625,1.625,1.625,1.625,2
,2008-11-20 00:30,20,1.605,1.605,1.605,1.605,4
,2008-11-20 06:00,20,1.603,1.603,1.603,1.603,1
,2008-11-20 07:00,20,1.5935,1.5935,1.5935,1.5935,1
,2008-11-20 08:30,20,1.575,1.575,1.575,1.575,1
,2008-11-20 09:00,20,1.5745,1.5745,1.5745,1.5745,2
,2008-11-20 09:30,20,1.585,1.5885,1.585,1.5885,21
,2008-11-20 10:30,20,1.5855,1.586,1.58,1.584,26
,2008-11-20 11:00,20,1.582,1.582,1.582,1.582,8
,2008-11-20 11:30,20,1.5935,1.5955,1.5935,1.5955,7
,2008-11-20 12:00,20,1.594,1.5955,1.585,1.585,9
,2008-11-20 12:30,20,1.5835,1.5835,1.5835,1.5835,2
,2008-11-20 13:00,20,1.584,1.589,1.584,1.589,2
,2008-11-20 13:30,20,1.576,1.576,1.576,1.576,6
,2008-11-20 15:00,20,1.5635,1.5635,1.5635,1.5635,2
,2008-11-20 18:00,21,1.56,1.56,1.56,1.56,2
,2008-11-20 19:00,21,1.55,1.55,1.55,1.55,10
,2008-11-20 20:30,21,1.54,1.54,1.54,1.54,2
,2008-11-20 21:00,21,1.54,1.54,1.54,1.54,2
,2008-11-20 21:30,21,1.54,1.54,1.54,1.54,1
,2008-11-21 08:30,21,1.643,1.643,1.643,1.643,1
,2008-11-21 10:00,21,1.629,1.629,1.6255,1.6255,20
,2008-11-21 10:30,21,1.6105,1.6105,1.6105,1.6105,1
,2008-11-21 11:00,21,1.615,1.615,1.615,1.615,4
,2008-11-21 11:30,21,1.615,1.615,1.588,1.594,22
,2008-11-21 12:00,21,1.5915,1.5915,1.5915,1.5915,1
,2008-11-21 13:30,21,1.59,1.5955,1.5895,1.5955,5
,2008-11-23 23:30,24,1.5955,1.5955,1.5955,1.5955,2
,2008-11-24 06:30,24,1.7015,1.7015,1.7015,1.7015,1
,2008-11-24 07:00,24,1.705,1.705,1.705,1.705,1
,2008-11-24 07:30,24,1.705,1.705,1.6945,1.6945,10
,2008-11-24 08:30,24,1.6925,1.705,1.692,1.705,6
,2008-11-24 09:00,24,1.7065,1.7075,1.7065,1.7075,2
,2008-11-24 09:30,24,1.72,1.72,1.72,1.72,1
,2008-11-24 10:00,24,1.72,1.725,1.72,1.725,2
,2008-11-24 10:30,24,1.7135,1.7135,1.71,1.712,8
,2008-11-24 11:00,24,1.7065,1.7065,1.687,1.687,8
,2008-11-24 11:30,24,1.687,1.689,1.687,1.689,10
,2008-11-24 18:00,25,1.672,1.672,1.672,1.672,7
,2008-11-25 02:00,25,1.6795,1.6795,1.6795,1.6795,1
,2008-11-25 07:00,25,1.635,1.648,1.635,1.648,2
,2008-11-25 08:00,25,1.7075,1.7075,1.7075,1.7075,1
,2008-11-25 08:30,25,1.7025,1.7025,1.69,1.69,22
,2008-11-25 09:00,25,1.705,1.7115,1.699,1.7115,9
,2008-11-25 09:30,25,1.7075,1.7075,1.68,1.6815,22
,2008-11-25 10:00,25,1.682,1.6955,1.666,1.6955,17
,2008-11-25 10:30,25,1.6825,1.693,1.6825,1.693,7
,2008-11-25 11:30,25,1.68,1.6855,1.6625,1.6625,50
,2008-11-25 12:00,25,1.664,1.667,1.6615,1.667,23
,2008-11-25 14:30,25,1.671,1.673,1.671,1.673,4
,2008-11-26 03:00,26,1.7,1.7,1.7,1.7,1
,2008-11-26 03:30,26,1.7275,1.7275,1.7275,1.7275,1
,2008-11-26 06:00,26,1.722,1.722,1.721,1.721,8
,2008-11-26 06:30,26,1.7135,1.716,1.7135,1.715,4
,2008-11-26 07:00,26,1.706,1.706,1.706,1.706,1
,2008-11-26 08:00,26,1.7155,1.7155,1.703,1.704,7
,2008-11-26 08:30,26,1.6905,1.6905,1.6905,1.6905,1
,2008-11-26 09:30,26,1.7035,1.7035,1.7035,1.7035,1
,2008-11-26 10:00,26,1.735,1.735,1.735,1.735,4
,2008-11-26 11:30,26,1.708,1.708,1.7025,1.7025,4
,2008-11-26 13:30,26,1.7205,1.7205,1.72,1.72,6
,2008-11-26 17:00,28,1.724,1.724,1.724,1.724,1
,2008-11-27 03:30,28,1.681,1.681,1.6795,1.6795,2
,2008-11-28 01:30,28,1.678,1.678,1.678,1.678,1
,2008-11-28 02:30,28,1.672,1.672,1.672,1.672,1
,2008-11-28 03:00,28,1.6675,1.6675,1.665,1.665,2
,2008-11-28 03:30,28,1.658,1.658,1.658,1.658,1
,2008-11-28 04:00,28,1.658,1.658,1.658,1.658,1
,2008-11-28 06:00,28,1.6425,1.6425,1.6425,1.6425,1
,2008-11-28 06:30,28,1.645,1.645,1.645,1.645,1
,2008-11-28 07:00,28,1.639,1.639,1.639,1.639,1
,2008-11-28 07:30,28,1.64,1.64,1.64,1.64,1
,2008-11-28 08:00,28,1.6475,1.6475,1.6475,1.6475,1
,2008-11-28 09:00,28,1.64,1.64,1.64,1.64,1
,2008-11-28 09:30,28,1.642,1.6425,1.642,1.6425,11
,2008-11-28 10:00,28,1.638,1.638,1.63,1.63,2
,2008-11-28 10:30,28,1.662,1.662,1.659,1.6595,10
,2008-11-28 11:00,28,1.6625,1.6625,1.6625,1.6625,2
,2008-11-28 11:30,28,1.667,1.667,1.667,1.667,1
,2008-11-28 12:00,28,1.67,1.67,1.67,1.67,1
,2008-12-01 03:00,1,1.677,1.677,1.677,1.677,1
,2008-12-01 03:30,1,1.6665,1.6695,1.6655,1.6655,4
,2008-12-01 04:00,1,1.682,1.683,1.68,1.68,5
,2008-12-01 08:00,1,1.639,1.639,1.639,1.639,2
,2008-12-01 10:00,1,1.64,1.64,1.633,1.633,4
,2008-12-01 10:30,1,1.63,1.6335,1.63,1.6335,4
,2008-12-01 11:00,1,1.643,1.643,1.643,1.643,1
,2008-12-01 11:30,1,1.6415,1.6415,1.6415,1.6415,1
,2008-12-02 02:00,2,1.6,1.6,1.592,1.592,4
,2008-12-02 02:30,2,1.592,1.5965,1.592,1.5965,3
,2008-12-02 03:00,2,1.5945,1.601,1.5945,1.601,3
,2008-12-02 04:00,2,1.6085,1.6085,1.6085,1.6085,6
,2008-12-02 05:00,2,1.611,1.611,1.611,1.611,1
,2008-12-02 06:00,2,1.624,1.624,1.624,1.624,1
,2008-12-02 06:30,2,1.615,1.615,1.614,1.614,3
,2008-12-02 07:30,2,1.6235,1.624,1.6235,1.624,9
,2008-12-02 08:30,2,1.6225,1.6225,1.6195,1.6195,3
,2008-12-02 09:00,2,1.63,1.631,1.624,1.631,7
,2008-12-02 09:30,2,1.631,1.631,1.629,1.629,2
,2008-12-02 10:00,2,1.62,1.62,1.6075,1.6075,4
,2008-12-02 11:00,2,1.6185,1.6185,1.6185,1.6185,1
,2008-12-02 11:30,2,1.6155,1.6155,1.61,1.61,1
,2008-12-02 12:30,2,1.605,1.605,1.605,1.605,1
,2008-12-03 03:30,3,1.592,1.594,1.588,1.594,7
,2008-12-03 04:00,3,1.588,1.588,1.588,1.588,4
,2008-12-03 05:00,3,1.592,1.592,1.592,1.592,3
,2008-12-03 05:30,3,1.593,1.593,1.593,1.593,5
,2008-12-03 06:30,3,1.588,1.588,1.583,1.583,4
,2008-12-03 07:00,3,1.5445,1.5445,1.5445,1.5445,1
,2008-12-03 08:00,3,1.5515,1.5515,1.533,1.533,3
,2008-12-03 08:30,3,1.5345,1.536,1.5345,1.536,5
,2008-12-03 09:30,3,1.5555,1.575,1.5555,1.572,8
,2008-12-03 10:00,3,1.565,1.5675,1.563,1.5675,8
,2008-12-03 10:30,3,1.5675,1.5675,1.563,1.563,15
,2008-12-03 11:30,3,1.574,1.575,1.5655,1.575,13
,2008-12-03 12:00,3,1.562,1.562,1.562,1.562,1
,2008-12-03 12:30,3,1.556,1.556,1.556,1.556,1
,2008-12-03 17:00,4,1.55,1.55,1.55,1.55,2
,2008-12-04 06:00,4,1.5575,1.5575,1.557,1.557,2
,2008-12-04 06:30,4,1.556,1.556,1.556,1.556,1
,2008-12-04 07:00,4,1.5395,1.5395,1.539,1.539,2
,2008-12-04 07:30,4,1.547,1.5515,1.546,1.5515,45
,2008-12-04 09:00,4,1.5515,1.5515,1.541,1.541,17
,2008-12-04 09:30,4,1.5285,1.5315,1.5285,1.5315,4
,2008-12-04 10:00,4,1.531,1.531,1.531,1.531,1
,2008-12-04 10:30,4,1.524,1.524,1.5235,1.5235,3
,2008-12-04 11:00,4,1.5,1.5,1.485,1.4855,18
,2008-12-04 11:30,4,1.5,1.5,1.4795,1.4795,37
,2008-12-04 12:00,4,1.4785,1.4785,1.4785,1.4785,1
,2008-12-04 22:30,5,1.468,1.468,1.468,1.468,1
,2008-12-05 00:30,5,1.4615,1.4615,1.4615,1.4615,1
,2008-12-05 03:30,5,1.441,1.441,1.438,1.438,8
,2008-12-05 04:00,5,1.445,1.445,1.445,1.445,1
,2008-12-05 06:00,5,1.444,1.444,1.436,1.436,6
,2008-12-05 06:30,5,1.425,1.425,1.4175,1.4175,3
,2008-12-05 07:00,5,1.4155,1.4165,1.41,1.41,18
,2008-12-05 07:30,5,1.405,1.405,1.3785,1.3785,2
,2008-12-05 08:00,5,1.3785,1.392,1.3785,1.392,6
,2008-12-05 08:30,5,1.4005,1.404,1.3995,1.4025,4
,2008-12-05 09:00,5,1.401,1.4015,1.3945,1.3945,3
,2008-12-05 09:30,5,1.3935,1.3965,1.3935,1.3965,3
,2008-12-05 10:00,5,1.4,1.4,1.393,1.394,5
,2008-12-05 10:30,5,1.4095,1.4095,1.407,1.407,4
,2008-12-05 11:00,5,1.403,1.4065,1.3985,1.3985,17
,2008-12-05 12:30,5,1.3855,1.392,1.3855,1.39,3
,2008-12-05 13:30,5,1.4365,1.4365,1.4365,1.4365,1
,2008-12-05 15:00,5,1.43,1.43,1.43,1.43,3
,2008-12-07 19:00,8,1.4375,1.4375,1.4375,1.4375,2
,2008-12-07 22:00,8,1.44,1.44,1.44,1.44,2
,2008-12-08 00:00,8,1.4895,1.4895,1.489,1.489,2
,2008-12-08 01:30,8,1.4615,1.4675,1.459,1.4675,7
,2008-12-08 02:00,8,1.4585,1.461,1.4585,1.461,2
,2008-12-08 02:30,8,1.4835,1.4835,1.4835,1.4835,4
,2008-12-08 03:00,8,1.482,1.49,1.482,1.49,3
,2008-12-08 03:30,8,1.4915,1.4915,1.4915,1.4915,2
,2008-12-08 04:00,8,1.492,1.492,1.492,1.492,1
,2008-12-08 06:00,8,1.4895,1.4925,1.4895,1.4925,4
,2008-12-08 07:00,8,1.491,1.4975,1.491,1.4975,8
,2008-12-08 07:30,8,1.5075,1.527,1.5075,1.5185,4
,2008-12-08 08:00,8,1.498,1.5065,1.498,1.5065,16
,2008-12-08 08:30,8,1.509,1.509,1.4965,1.4975,8
,2008-12-08 09:00,8,1.497,1.505,1.497,1.505,8
,2008-12-08 09:30,8,1.529,1.5405,1.527,1.527,21
,2008-12-08 10:00,8,1.524,1.524,1.524,1.524,1
,2008-12-08 10:30,8,1.515,1.515,1.5095,1.513,5
,2008-12-08 11:00,8,1.5125,1.5135,1.5125,1.5135,2
,2008-12-08 11:30,8,1.5095,1.5125,1.5085,1.5085,3
,2008-12-08 12:00,8,1.5105,1.5115,1.509,1.509,8
,2008-12-08 15:00,8,1.5205,1.5205,1.5205,1.5205,1
,2008-12-08 16:00,8,1.5225,1.5225,1.5225,1.5225,2
,2008-12-08 23:00,9,1.4595,1.4595,1.4595,1.4595,2
,2008-12-08 23:30,9,1.4585,1.4585,1.4585,1.4585,2
,2008-12-09 01:30,9,1.45,1.46,1.45,1.46,4
,2008-12-09 02:00,9,1.456,1.456,1.456,1.456,1
,2008-12-09 02:30,9,1.428,1.428,1.428,1.428,1
,2008-12-09 05:30,9,1.4295,1.4295,1.429,1.429,6
,2008-12-09 06:00,9,1.434,1.4445,1.434,1.4445,3
,2008-12-09 07:30,9,1.445,1.445,1.445,1.445,2
,2008-12-09 08:30,9,1.44,1.451,1.44,1.451,3
,2008-12-09 09:00,9,1.468,1.473,1.4675,1.4675,3
,2008-12-09 09:30,9,1.4775,1.48,1.4775,1.478,6
,2008-12-09 10:00,9,1.485,1.485,1.46,1.46,2
,2008-12-09 10:30,9,1.462,1.4765,1.462,1.4765,2
,2008-12-09 11:00,9,1.4655,1.4655,1.4655,1.4655,2
,2008-12-10 05:00,10,1.4625,1.4775,1.4625,1.4775,3
,2008-12-10 06:00,10,1.4905,1.496,1.4905,1.496,4
,2008-12-10 07:00,10,1.4775,1.4805,1.4775,1.48,16
,2008-12-10 09:00,10,1.493,1.5005,1.493,1.5005,9
,2008-12-10 09:30,10,1.49,1.49,1.471,1.471,24
,2008-12-10 10:00,10,1.4745,1.4815,1.4745,1.4815,19
,2008-12-10 10:30,10,1.4815,1.5105,1.4815,1.5105,9
,2008-12-10 11:00,10,1.513,1.525,1.513,1.524,5
,2008-12-10 11:30,10,1.5095,1.5095,1.507,1.507,10
,2008-12-10 12:00,10,1.503,1.507,1.503,1.507,13
,2008-12-10 12:30,10,1.503,1.503,1.503,1.503,6
,2008-12-10 14:30,10,1.494,1.494,1.4935,1.4935,2
,2008-12-11 04:00,11,1.515,1.515,1.515,1.515,4
,2008-12-11 06:00,11,1.5065,1.507,1.4995,1.4995,7
,2008-12-11 07:00,11,1.522,1.522,1.5115,1.5115,5
,2008-12-11 08:00,11,1.516,1.516,1.516,1.516,1
,2008-12-11 08:30,11,1.5125,1.524,1.5045,1.524,19
,2008-12-11 09:00,11,1.512,1.515,1.512,1.5145,4
,2008-12-11 10:00,11,1.509,1.5175,1.509,1.5175,6
,2008-12-11 10:30,11,1.515,1.5245,1.515,1.5225,12
,2008-12-11 11:00,11,1.517,1.546,1.517,1.546,17
,2008-12-11 11:30,11,1.5345,1.5355,1.525,1.525,17
,2008-12-11 12:00,11,1.5245,1.5245,1.5245,1.5245,1
,2008-12-11 13:00,11,1.526,1.5265,1.526,1.5265,3
,2008-12-11 13:30,11,1.5225,1.5225,1.522,1.522,4
,2008-12-11 15:30,11,1.511,1.511,1.511,1.511,1
,2008-12-11 17:00,12,1.4715,1.4715,1.4715,1.4715,2
,2008-12-11 20:30,12,1.479,1.479,1.479,1.479,5
,2008-12-11 21:30,12,1.44,1.44,1.44,1.44,1
,2008-12-12 01:00,12,1.44,1.44,1.44,1.44,1
,2008-12-12 02:00,12,1.4475,1.4475,1.4475,1.4475,1
,2008-12-12 04:30,12,1.432,1.432,1.432,1.432,2
,2008-12-12 05:00,12,1.42,1.42,1.411,1.411,10
,2008-12-12 05:30,12,1.42,1.42,1.42,1.42,2
,2008-12-12 06:00,12,1.3975,1.3975,1.393,1.393,12
,2008-12-12 06:30,12,1.3975,1.3975,1.3975,1.3975,7
,2008-12-12 07:00,12,1.4,1.4065,1.4,1.4065,2
,2008-12-12 07:30,12,1.4145,1.4145,1.414,1.414,4
,2008-12-12 08:00,12,1.4015,1.406,1.4,1.406,10
,2008-12-12 08:30,12,1.4295,1.4515,1.4295,1.4515,35
,2008-12-12 09:00,12,1.454,1.455,1.439,1.439,28
,2008-12-12 09:30,12,1.441,1.4695,1.441,1.4695,22
,2008-12-12 10:00,12,1.4505,1.4505,1.45,1.45,2
,2008-12-12 11:30,12,1.461,1.4625,1.4385,1.4385,13
,2008-12-12 12:00,12,1.441,1.447,1.441,1.447,2
,2008-12-12 13:30,12,1.4675,1.4715,1.4675,1.47,3
,2008-12-12 14:00,12,1.465,1.465,1.465,1.465,1
,2008-12-12 15:00,12,1.48,1.48,1.48,1.48,13
,2008-12-14 17:00,15,1.47,1.47,1.47,1.47,5
,2008-12-14 18:00,15,1.49,1.49,1.49,1.49,1
,2008-12-15 03:00,15,1.455,1.455,1.455,1.455,1
,2008-12-15 04:00,15,1.463,1.463,1.463,1.463,6
,2008-12-15 05:00,15,1.464,1.464,1.457,1.457,6
,2008-12-15 05:30,15,1.4545,1.4545,1.4505,1.4505,14
,2008-12-15 06:00,15,1.442,1.442,1.4335,1.4345,17
,2008-12-15 07:00,15,1.431,1.4365,1.4305,1.4365,3
,2008-12-15 07:30,15,1.4395,1.44,1.438,1.438,8
,2008-12-15 08:00,15,1.446,1.446,1.446,1.446,1
,2008-12-15 08:30,15,1.4375,1.441,1.436,1.436,9
,2008-12-15 09:00,15,1.436,1.4505,1.436,1.445,10
,2008-12-15 09:30,15,1.4515,1.456,1.446,1.4475,33
,2008-12-15 10:00,15,1.45,1.45,1.45,1.45,10
,2008-12-15 10:30,15,1.4425,1.448,1.4375,1.448,25
,2008-12-15 11:00,15,1.441,1.4435,1.4375,1.4435,18
,2008-12-15 11:30,15,1.4365,1.4365,1.4165,1.4165,9
,2008-12-15 12:00,15,1.4165,1.4165,1.4165,1.4165,6
,2008-12-16 02:30,16,1.402,1.402,1.402,1.402,2
,2008-12-16 05:30,16,1.401,1.4065,1.4005,1.405,13
,2008-12-16 06:00,16,1.402,1.402,1.402,1.402,1
,2008-12-16 06:30,16,1.4085,1.4085,1.4085,1.4085,1
,2008-12-16 07:00,16,1.419,1.42,1.4155,1.42,4
,2008-12-16 07:30,16,1.4225,1.429,1.4225,1.4275,8
,2008-12-16 08:00,16,1.426,1.429,1.426,1.429,4
,2008-12-16 08:30,16,1.4225,1.43,1.417,1.43,15
,2008-12-16 10:00,16,1.4195,1.4195,1.4155,1.4155,3
,2008-12-16 10:30,16,1.418,1.418,1.4045,1.4045,4
,2008-12-16 11:00,16,1.4015,1.404,1.4015,1.404,7
,2008-12-16 11:30,16,1.3975,1.3975,1.388,1.394,3
,2008-12-16 12:00,16,1.392,1.3975,1.392,1.397,8
,2008-12-16 13:30,16,1.4105,1.4265,1.4105,1.4265,2
,2008-12-16 14:00,16,1.4345,1.442,1.4345,1.442,32
,2008-12-16 15:00,16,1.4465,1.4465,1.4465,1.4465,1
,2008-12-16 17:00,17,1.447,1.447,1.4455,1.4455,3
,2008-12-16 18:30,17,1.425,1.425,1.4235,1.4235,2
,2008-12-16 19:00,17,1.419,1.4205,1.4155,1.4155,3
,2008-12-17 03:00,17,1.422,1.422,1.422,1.422,6
,2008-12-17 03:30,17,1.417,1.417,1.417,1.417,1
,2008-12-17 04:00,17,1.421,1.4215,1.417,1.417,3
,2008-12-17 06:30,17,1.3895,1.3895,1.385,1.385,7
,2008-12-17 07:00,17,1.363,1.363,1.3425,1.354,66
,2008-12-17 07:30,17,1.3535,1.3575,1.3535,1.3575,6
,2008-12-17 08:00,17,1.365,1.365,1.3565,1.3565,21
,2008-12-17 08:30,17,1.36,1.3625,1.358,1.3625,3
,2008-12-17 09:00,17,1.3645,1.384,1.3645,1.3835,16
,2008-12-17 09:30,17,1.391,1.391,1.3775,1.383,20
,2008-12-17 10:30,17,1.3785,1.385,1.3785,1.385,17
,2008-12-17 11:00,17,1.3845,1.3895,1.384,1.3845,23
,2008-12-17 11:30,17,1.3775,1.387,1.3775,1.387,3
,2008-12-17 13:00,17,1.4,1.4,1.3985,1.3985,2
,2008-12-17 14:00,17,1.393,1.393,1.393,1.393,2
,2008-12-17 19:30,18,1.3845,1.3845,1.3845,1.3845,1
,2008-12-17 23:30,18,1.377,1.377,1.377,1.377,1
,2008-12-18 04:00,18,1.3705,1.3705,1.366,1.366,3
,2008-12-18 04:30,18,1.363,1.363,1.363,1.363,1
,2008-12-18 05:00,18,1.364,1.364,1.364,1.364,3
,2008-12-18 06:00,18,1.3395,1.343,1.3395,1.343,2
,2008-12-18 06:30,18,1.3425,1.346,1.3425,1.346,3
,2008-12-18 07:00,18,1.3395,1.3395,1.3325,1.334,4
,2008-12-18 07:30,18,1.3385,1.3385,1.3285,1.3285,11
,2008-12-18 08:00,18,1.332,1.3325,1.331,1.3325,7
,2008-12-18 08:30,18,1.3305,1.3345,1.3305,1.3345,4
,2008-12-18 09:00,18,1.3385,1.3395,1.3205,1.3205,15
,2008-12-18 09:30,18,1.3145,1.3275,1.3145,1.326,14
,2008-12-18 10:00,18,1.325,1.326,1.3165,1.322,13
,2008-12-18 10:30,18,1.321,1.321,1.321,1.321,1
,2008-12-18 11:30,18,1.3175,1.324,1.315,1.3165,16
,2008-12-18 12:00,18,1.318,1.318,1.318,1.318,1
,2008-12-18 12:30,18,1.315,1.3165,1.315,1.3165,3
,2008-12-18 13:00,18,1.316,1.316,1.305,1.305,2
,2008-12-18 14:00,18,1.306,1.3065,1.3005,1.3005,31
,2008-12-18 15:00,18,1.3055,1.306,1.3055,1.306,3
,2008-12-18 18:30,19,1.3045,1.3045,1.3045,1.3045,2
,2008-12-18 19:00,19,1.33,1.33,1.33,1.33,2
,2008-12-18 23:30,19,1.315,1.315,1.315,1.315,1
,2008-12-19 00:00,19,1.3225,1.3225,1.3225,1.3225,3
,2008-12-19 02:30,19,1.3475,1.351,1.3475,1.3495,6
,2008-12-19 04:00,19,1.324,1.324,1.324,1.324,2
,2008-12-19 05:00,19,1.3225,1.3225,1.3225,1.3225,1
,2008-12-19 06:00,19,1.3125,1.3125,1.3125,1.3125,2
,2008-12-19 07:00,19,1.322,1.331,1.322,1.331,15
,2008-12-19 07:30,19,1.332,1.3375,1.3305,1.3375,33
,2008-12-19 08:00,19,1.3315,1.3315,1.3305,1.3305,5
,2008-12-19 08:30,19,1.3435,1.3475,1.3435,1.344,20
,2008-12-19 09:00,19,1.345,1.35,1.345,1.35,7
,2008-12-19 09:30,19,1.344,1.344,1.344,1.344,1
,2008-12-19 10:00,19,1.34,1.343,1.34,1.343,2
,2008-12-19 10:30,19,1.341,1.3415,1.341,1.3415,6
,2008-12-19 11:00,19,1.347,1.347,1.347,1.347,17
,2008-12-19 11:30,19,1.353,1.3545,1.346,1.346,11
,2008-12-19 12:00,19,1.3435,1.3435,1.3435,1.3435,1
,2008-12-19 13:00,19,1.34,1.34,1.34,1.34,1
,2008-12-21 18:30,22,1.415,1.415,1.38,1.38,5
,2008-12-21 19:00,22,1.4005,1.414,1.399,1.414,26
,2008-12-21 21:00,22,1.3715,1.3715,1.3715,1.3715,1
,2008-12-21 23:00,22,1.37,1.379,1.369,1.379,4
,2008-12-22 01:00,22,1.3795,1.3795,1.378,1.378,11
,2008-12-22 04:00,22,1.356,1.356,1.3455,1.3455,4
,2008-12-22 04:30,22,1.35,1.35,1.35,1.35,1
,2008-12-22 05:30,22,1.354,1.354,1.353,1.353,8
,2008-12-22 06:00,22,1.3655,1.3655,1.357,1.357,6
,2008-12-22 06:30,22,1.363,1.365,1.357,1.365,30
,2008-12-22 07:00,22,1.364,1.3685,1.362,1.3665,30
,2008-12-22 08:30,22,1.3745,1.3745,1.3745,1.3745,11
,2008-12-22 09:00,22,1.353,1.353,1.353,1.353,1
,2008-12-22 09:30,22,1.353,1.3535,1.353,1.3535,2
,2008-12-22 10:00,22,1.355,1.3585,1.355,1.3585,9
,2008-12-22 10:30,22,1.3585,1.3585,1.3585,1.3585,4
,2008-12-22 11:00,22,1.36,1.3655,1.36,1.365,17
,2008-12-22 11:30,22,1.36,1.36,1.36,1.36,7
,2008-12-22 12:00,22,1.3625,1.363,1.3625,1.363,4
,2008-12-22 12:30,22,1.3595,1.3595,1.3595,1.3595,2
,2008-12-22 13:30,22,1.358,1.358,1.352,1.352,2
,2008-12-22 15:30,22,1.36,1.36,1.36,1.36,3
,2008-12-22 19:00,23,1.36,1.36,1.36,1.36,1
,2008-12-22 22:30,23,1.3385,1.3385,1.3385,1.3385,4
,2008-12-23 04:00,23,1.334,1.334,1.3335,1.3335,2
,2008-12-23 06:30,23,1.3245,1.3245,1.3245,1.3245,6
,2008-12-23 07:00,23,1.327,1.334,1.325,1.334,30
,2008-12-23 07:30,23,1.317,1.317,1.314,1.314,59
,2008-12-23 08:00,23,1.326,1.326,1.318,1.318,17
,2008-12-23 09:00,23,1.329,1.329,1.326,1.326,12
,2008-12-23 09:30,23,1.3305,1.3305,1.3285,1.329,4
,2008-12-23 10:00,23,1.3235,1.3235,1.31,1.3105,18
,2008-12-23 10:30,23,1.3115,1.3115,1.3015,1.309,19
,2008-12-23 11:00,23,1.299,1.299,1.293,1.294,15
,2008-12-23 11:30,23,1.2935,1.297,1.2915,1.297,13
,2008-12-23 12:00,23,1.2985,1.2985,1.2955,1.2955,5
,2008-12-23 12:30,23,1.2965,1.297,1.2965,1.297,6
,2008-12-23 13:30,23,1.293,1.293,1.293,1.293,1
,2008-12-23 14:00,23,1.296,1.296,1.296,1.296,1
,2008-12-23 16:00,23,1.3,1.3,1.3,1.3,3
,2008-12-23 23:30,24,1.316,1.3175,1.316,1.3175,6
,2008-12-24 03:00,24,1.327,1.327,1.327,1.327,5
,2008-12-24 05:30,24,1.31,1.31,1.31,1.31,5
,2008-12-24 06:00,24,1.307,1.307,1.307,1.307,1
,2008-12-24 06:30,24,1.304,1.304,1.3,1.3,8
,2008-12-24 07:00,24,1.3085,1.3085,1.3085,1.3085,4
,2008-12-24 08:30,24,1.305,1.305,1.3045,1.3045,2
,2008-12-24 09:30,24,1.3055,1.3055,1.3055,1.3055,1
,2008-12-24 10:30,24,1.292,1.293,1.2855,1.293,25
,2008-12-24 11:00,24,1.2885,1.289,1.2885,1.289,4
,2008-12-24 15:30,24,1.287,1.287,1.287,1.287,1
,2008-12-26 03:00,26,1.271,1.271,1.271,1.271,1
,2008-12-26 07:00,26,1.289,1.289,1.289,1.289,2
,2008-12-26 08:00,26,1.298,1.298,1.298,1.298,1
,2008-12-26 09:00,26,1.31,1.31,1.31,1.31,1
,2008-12-26 10:00,26,1.3085,1.3085,1.3085,1.3085,1
,2008-12-26 11:00,26,1.333,1.333,1.333,1.333,1
,2008-12-26 11:30,26,1.314,1.314,1.3125,1.3125,1
,2008-12-26 14:30,26,1.33,1.33,1.33,1.33,1
,2008-12-29 03:00,29,1.3235,1.3235,1.323,1.323,2
,2008-12-29 03:30,29,1.324,1.324,1.323,1.323,2
,2008-12-29 04:00,29,1.3225,1.3225,1.316,1.316,5
,2008-12-29 06:00,29,1.315,1.315,1.3145,1.3145,2
,2008-12-29 06:30,29,1.3235,1.3235,1.3235,1.3235,2
,2008-12-29 07:00,29,1.3215,1.3215,1.321,1.321,6
,2008-12-29 07:30,29,1.3315,1.335,1.3315,1.3345,3
,2008-12-29 08:00,29,1.33,1.33,1.33,1.33,1
,2008-12-29 08:30,29,1.328,1.33,1.328,1.33,11
,2008-12-29 09:00,29,1.331,1.3395,1.329,1.329,17
,2008-12-29 09:30,29,1.327,1.327,1.304,1.304,19
,2008-12-29 10:00,29,1.304,1.3075,1.304,1.3075,11
,2008-12-29 10:30,29,1.317,1.324,1.317,1.3185,6
,2008-12-29 11:30,29,1.324,1.326,1.3195,1.326,8
,2008-12-29 12:00,29,1.3245,1.3245,1.3245,1.3245,1
,2008-12-29 14:00,29,1.322,1.322,1.322,1.322,1
,2008-12-29 14:30,29,1.3215,1.3215,1.3215,1.3215,1
,2008-12-29 19:00,30,1.3155,1.3155,1.3155,1.3155,1
,2008-12-30 03:00,30,1.325,1.325,1.325,1.325,1
,2008-12-30 03:30,30,1.3225,1.3225,1.3225,1.3225,3
,2008-12-30 04:30,30,1.323,1.323,1.323,1.323,2
,2008-12-30 05:00,30,1.323,1.323,1.3225,1.3225,6
,2008-12-30 05:30,30,1.3115,1.3115,1.3115,1.3115,1
,2008-12-30 06:00,30,1.311,1.3125,1.3065,1.3065,17
,2008-12-30 06:30,30,1.3075,1.3075,1.3055,1.3055,6
,2008-12-30 07:00,30,1.304,1.304,1.304,1.304,5
,2008-12-30 08:30,30,1.312,1.312,1.312,1.312,2
,2008-12-30 09:00,30,1.309,1.3115,1.308,1.3115,19
,2008-12-30 09:30,30,1.31,1.3115,1.3095,1.3115,7
,2008-12-30 10:00,30,1.314,1.314,1.314,1.314,3
,2008-12-30 10:30,30,1.33,1.34,1.3295,1.3325,24
,2008-12-30 11:00,30,1.3335,1.3335,1.3335,1.3335,1
,2008-12-30 11:30,30,1.335,1.335,1.335,1.335,0
,2008-12-30 12:00,30,1.329,1.33,1.329,1.33,4
,2008-12-30 13:30,30,1.3255,1.3255,1.3255,1.3255,1
,2008-12-30 19:00,31,1.3315,1.3315,1.3315,1.3315,2
,2008-12-30 23:30,31,1.3435,1.3435,1.3435,1.3435,1
,2008-12-31 00:00,31,1.35,1.35,1.35,1.35,1
,2008-12-31 00:30,31,1.355,1.355,1.355,1.355,1
,2008-12-31 03:00,31,1.353,1.3535,1.353,1.3535,4
,2008-12-31 04:30,31,1.346,1.352,1.346,1.352,5
,2008-12-31 05:00,31,1.344,1.344,1.344,1.344,1
,2008-12-31 07:00,31,1.344,1.344,1.342,1.342,3
,2008-12-31 07:30,31,1.36,1.361,1.3585,1.361,26
,2008-12-31 08:30,31,1.3465,1.3465,1.3465,1.3465,1
,2008-12-31 09:00,31,1.363,1.3875,1.363,1.3875,20
,2008-12-31 09:30,31,1.3905,1.394,1.3905,1.394,2
,2008-12-31 10:00,31,1.3935,1.395,1.3935,1.395,2
,2008-12-31 10:30,31,1.388,1.39,1.388,1.388,6
,2008-12-31 11:00,31,1.408,1.415,1.4065,1.4135,27
,2008-12-31 11:30,31,1.4205,1.424,1.4145,1.4145,11
,2008-12-31 12:00,31,1.41,1.41,1.41,1.41,2
,2008-12-31 13:00,31,1.41,1.41,1.41,1.41,20
,2008-12-31 13:30,31,1.408,1.408,1.408,1.408,1
,2009-01-01 19:00,2,1.404,1.404,1.404,1.404,3
,2009-01-01 20:30,2,1.385,1.385,1.385,1.385,1
,2009-01-01 23:00,2,1.393,1.393,1.3875,1.3875,21
,2009-01-02 02:00,2,1.404,1.404,1.404,1.404,1
,2009-01-02 05:00,2,1.419,1.4295,1.419,1.4295,8
,2009-01-02 06:00,2,1.45,1.45,1.45,1.45,1
,2009-01-02 06:30,2,1.445,1.445,1.4325,1.4325,3
,2009-01-02 07:00,2,1.43,1.4375,1.422,1.4375,34
,2009-01-02 07:30,2,1.4375,1.4525,1.4375,1.444,17
,2009-01-02 08:00,2,1.4505,1.4555,1.4505,1.4515,15
,2009-01-02 09:00,2,1.452,1.454,1.452,1.4525,29
,2009-01-02 09:30,2,1.449,1.456,1.449,1.456,31
,2009-01-02 10:00,2,1.4585,1.49,1.4585,1.49,32
,2009-01-02 10:30,2,1.4895,1.4895,1.479,1.479,11
,2009-01-02 11:00,2,1.48,1.486,1.478,1.486,32
,2009-01-02 11:30,2,1.489,1.489,1.481,1.4815,11
,2009-01-02 12:00,2,1.472,1.472,1.472,1.472,2
,2009-01-02 12:30,2,1.4695,1.4695,1.469,1.469,9
,2009-01-02 13:00,2,1.472,1.472,1.472,1.472,1
,2009-01-02 14:00,2,1.4715,1.4715,1.4715,1.4715,1
,2009-01-02 15:30,2,1.473,1.473,1.473,1.473,1
,2009-01-04 18:30,5,1.4795,1.4795,1.4795,1.4795,2
,2009-01-04 19:00,5,1.4745,1.4745,1.4745,1.4745,2
,2009-01-04 20:30,5,1.448,1.448,1.448,1.448,1
,2009-01-04 23:30,5,1.4785,1.4785,1.4785,1.4785,1
,2009-01-05 00:00,5,1.493,1.5,1.493,1.5,3
,2009-01-05 00:30,5,1.497,1.497,1.497,1.497,1
,2009-01-05 01:00,5,1.49,1.49,1.49,1.49,3
,2009-01-05 05:00,5,1.4435,1.4495,1.4435,1.4495,12
,2009-01-05 06:00,5,1.4375,1.4375,1.427,1.4275,5
,2009-01-05 06:30,5,1.4355,1.436,1.435,1.436,4
,2009-01-05 07:00,5,1.4455,1.4465,1.435,1.4385,51
,2009-01-05 07:30,5,1.4425,1.446,1.432,1.432,19
,2009-01-05 08:00,5,1.436,1.45,1.436,1.45,19
,2009-01-05 08:30,5,1.452,1.452,1.451,1.451,17
,2009-01-05 09:00,5,1.4515,1.4805,1.4515,1.48,8
,2009-01-05 09:30,5,1.4735,1.4815,1.472,1.475,36
,2009-01-05 10:00,5,1.4715,1.4715,1.4635,1.4685,21
,2009-01-05 10:30,5,1.4675,1.4695,1.4635,1.4635,46
,2009-01-05 11:00,5,1.464,1.4695,1.464,1.4655,24
,2009-01-05 11:30,5,1.465,1.47,1.465,1.47,3
,2009-01-05 12:00,5,1.47,1.4715,1.466,1.466,34
,2009-01-05 12:30,5,1.4655,1.4655,1.4645,1.4645,8
,2009-01-05 13:00,5,1.468,1.468,1.468,1.468,6
,2009-01-05 13:30,5,1.461,1.461,1.461,1.461,2
,2009-01-05 14:00,5,1.46,1.46,1.46,1.46,1
,2009-01-05 14:30,5,1.462,1.462,1.461,1.461,5
,2009-01-05 15:00,5,1.4635,1.465,1.4635,1.465,3
,2009-01-05 15:30,5,1.4635,1.4635,1.461,1.461,3
,2009-01-05 19:30,6,1.5025,1.5025,1.5025,1.5025,13
,2009-01-05 20:30,6,1.525,1.525,1.525,1.525,1
,2009-01-06 01:00,6,1.519,1.519,1.519,1.519,2
,2009-01-06 02:00,6,1.516,1.516,1.5125,1.5125,6
,2009-01-06 03:00,6,1.5415,1.5415,1.539,1.539,12
,2009-01-06 03:30,6,1.543,1.543,1.543,1.543,1
,2009-01-06 04:00,6,1.545,1.5455,1.545,1.5455,2
,2009-01-06 04:30,6,1.5605,1.561,1.5595,1.5595,20
,2009-01-06 05:30,6,1.546,1.546,1.5415,1.543,8
,2009-01-06 06:00,6,1.54,1.54,1.537,1.537,12
,2009-01-06 06:30,6,1.5485,1.55,1.5485,1.55,2
,2009-01-06 07:00,6,1.553,1.557,1.547,1.554,19
,2009-01-06 07:30,6,1.5575,1.5655,1.5535,1.5535,84
,2009-01-06 08:00,6,1.5455,1.5545,1.5455,1.554,10
,2009-01-06 08:30,6,1.555,1.563,1.5515,1.5595,54
,2009-01-06 09:00,6,1.541,1.5415,1.541,1.5415,2
,2009-01-06 09:30,6,1.534,1.546,1.534,1.5395,58
,2009-01-06 10:00,6,1.5395,1.5395,1.519,1.522,43
,2009-01-06 10:30,6,1.526,1.556,1.526,1.556,59
,2009-01-06 11:00,6,1.5555,1.579,1.555,1.569,35
,2009-01-06 11:30,6,1.569,1.5975,1.569,1.5945,100
,2009-01-06 12:00,6,1.5945,1.5945,1.5805,1.583,22
,2009-01-06 12:30,6,1.5805,1.5805,1.5805,1.5805,1
,2009-01-06 13:30,6,1.5855,1.587,1.5855,1.5855,19
,2009-01-06 14:00,6,1.5885,1.5885,1.5885,1.5885,2
,2009-01-06 14:30,6,1.589,1.592,1.589,1.592,9
,2009-01-06 15:00,6,1.5915,1.593,1.5905,1.591,4
,2009-01-06 15:30,6,1.5895,1.5895,1.5875,1.5875,3
,2009-01-06 16:00,6,1.59,1.59,1.5875,1.5875,2
,2009-01-06 17:00,7,1.5875,1.591,1.5875,1.591,7
,2009-01-06 18:00,7,1.579,1.579,1.5775,1.5775,4
,2009-01-06 19:00,7,1.5925,1.601,1.5925,1.601,10
,2009-01-06 19:30,7,1.6115,1.635,1.6115,1.6335,9
,2009-01-06 21:00,7,1.6315,1.6315,1.6315,1.6315,1
,2009-01-06 22:00,7,1.625,1.625,1.625,1.625,10
,2009-01-06 23:30,7,1.6205,1.6205,1.6205,1.6205,1
,2009-01-07 00:00,7,1.6055,1.6055,1.6055,1.6055,1
,2009-01-07 02:00,7,1.621,1.621,1.62,1.62,11
,2009-01-07 02:30,7,1.62,1.62,1.61,1.61,11
,2009-01-07 03:00,7,1.61,1.61,1.5815,1.582,17
,2009-01-07 03:30,7,1.5825,1.5825,1.581,1.581,2
,2009-01-07 04:00,7,1.582,1.584,1.582,1.584,2
,2009-01-07 04:30,7,1.574,1.574,1.574,1.574,1
,2009-01-07 05:00,7,1.564,1.564,1.564,1.564,11
,2009-01-07 05:30,7,1.5705,1.578,1.5705,1.5775,29
,2009-01-07 06:00,7,1.5825,1.5825,1.5825,1.5825,10
,2009-01-07 06:30,7,1.578,1.578,1.568,1.572,16
,2009-01-07 07:00,7,1.5695,1.5715,1.5615,1.5685,21
,2009-01-07 07:30,7,1.5685,1.577,1.5685,1.5705,24
,2009-01-07 08:00,7,1.5525,1.5525,1.5525,1.5525,2
,2009-01-07 08:30,7,1.552,1.552,1.54,1.54,45
,2009-01-07 09:00,7,1.53,1.53,1.518,1.527,19
,2009-01-07 09:30,7,1.525,1.531,1.5175,1.531,20
,2009-01-07 10:00,7,1.5295,1.536,1.529,1.536,47
,2009-01-07 10:30,7,1.5315,1.539,1.529,1.5345,36
,2009-01-07 11:00,7,1.5335,1.5375,1.532,1.5365,5
,2009-01-07 11:30,7,1.534,1.534,1.525,1.5255,53
,2009-01-07 12:00,7,1.522,1.522,1.5165,1.5165,9
,2009-01-07 12:30,7,1.518,1.518,1.515,1.515,2
,2009-01-07 13:00,7,1.514,1.5145,1.514,1.5145,2
,2009-01-07 14:00,7,1.515,1.515,1.515,1.515,1
,2009-01-07 14:30,7,1.515,1.515,1.515,1.515,13
,2009-01-07 15:00,7,1.515,1.516,1.515,1.516,2
,2009-01-07 18:30,8,1.5125,1.5125,1.5125,1.5125,22
,2009-01-07 19:00,8,1.503,1.503,1.5005,1.5005,2
,2009-01-07 19:30,8,1.505,1.535,1.505,1.535,2
,2009-01-07 23:00,8,1.505,1.505,1.505,1.505,9
,2009-01-07 23:30,8,1.505,1.505,1.505,1.505,1
,2009-01-08 01:30,8,1.4955,1.4955,1.495,1.495,9
,2009-01-08 02:00,8,1.495,1.495,1.495,1.495,1
,2009-01-08 02:30,8,1.49,1.49,1.482,1.482,18
,2009-01-08 03:00,8,1.49,1.491,1.49,1.491,5
,2009-01-08 03:30,8,1.493,1.493,1.4905,1.4915,8
,2009-01-08 04:30,8,1.4875,1.4875,1.4875,1.4875,1
,2009-01-08 06:00,8,1.492,1.492,1.478,1.478,14
,2009-01-08 06:30,8,1.4725,1.4775,1.4705,1.474,36
,2009-01-08 07:00,8,1.465,1.468,1.462,1.464,6
,2009-01-08 07:30,8,1.4705,1.494,1.4705,1.4925,29
,2009-01-08 08:00,8,1.4935,1.496,1.484,1.491,36
,2009-01-08 08:30,8,1.4945,1.4945,1.4945,1.4945,1
,2009-01-08 09:00,8,1.4845,1.4875,1.484,1.484,16
,2009-01-08 09:30,8,1.476,1.492,1.476,1.492,17
,2009-01-08 10:00,8,1.487,1.502,1.485,1.494,41
,2009-01-08 10:30,8,1.486,1.486,1.4615,1.4705,38
,2009-01-08 11:00,8,1.4735,1.4825,1.4725,1.4825,15
,2009-01-08 11:30,8,1.4865,1.494,1.485,1.4935,116
,2009-01-08 12:00,8,1.49,1.49,1.4815,1.4815,22
,2009-01-08 13:00,8,1.485,1.485,1.485,1.485,1
,2009-01-08 13:30,8,1.485,1.485,1.485,1.485,2
,2009-01-08 14:00,8,1.4835,1.4835,1.481,1.481,5
,2009-01-08 14:30,8,1.483,1.494,1.483,1.494,2
,2009-01-08 15:00,8,1.505,1.505,1.505,1.505,3
,2009-01-08 19:00,9,1.5085,1.5085,1.5085,1.5085,1
,2009-01-08 19:30,9,1.564,1.564,1.564,1.564,1
,2009-01-08 20:00,9,1.555,1.555,1.5525,1.5525,2
,2009-01-08 21:00,9,1.55,1.55,1.55,1.55,1
,2009-01-08 21:30,9,1.54,1.54,1.54,1.54,1
,2009-01-09 00:30,9,1.5475,1.5475,1.5475,1.5475,1
,2009-01-09 02:00,9,1.527,1.53,1.527,1.53,6
,2009-01-09 02:30,9,1.515,1.515,1.515,1.515,11
,2009-01-09 03:00,9,1.524,1.53,1.524,1.53,17
,2009-01-09 03:30,9,1.522,1.522,1.5215,1.5215,2
,2009-01-09 04:00,9,1.524,1.5345,1.524,1.5345,4
,2009-01-09 05:30,9,1.52,1.52,1.5175,1.518,6
,2009-01-09 06:00,9,1.5115,1.5115,1.5115,1.5115,4
,2009-01-09 06:30,9,1.5115,1.524,1.5115,1.524,17
,2009-01-09 07:00,9,1.539,1.547,1.525,1.525,34
,2009-01-09 07:30,9,1.531,1.5405,1.526,1.5285,24
,2009-01-09 08:00,9,1.5225,1.523,1.519,1.5195,11
,2009-01-09 08:30,9,1.5185,1.521,1.515,1.5185,50
,2009-01-09 09:30,9,1.513,1.5225,1.513,1.5225,8
,2009-01-09 10:00,9,1.522,1.5515,1.522,1.549,50
,2009-01-09 10:30,9,1.5695,1.57,1.559,1.56,40
,2009-01-09 11:00,9,1.565,1.567,1.565,1.5655,3
,2009-01-09 11:30,9,1.572,1.5765,1.572,1.5735,52
,2009-01-09 12:00,9,1.5735,1.5735,1.569,1.57,31
,2009-01-09 12:30,9,1.571,1.5725,1.571,1.571,6
,2009-01-09 13:00,9,1.574,1.574,1.5705,1.572,8
,2009-01-09 13:30,9,1.572,1.572,1.572,1.572,1
,2009-01-09 14:00,9,1.572,1.5725,1.568,1.568,10
,2009-01-09 14:30,9,1.566,1.566,1.5615,1.5615,4
,2009-01-09 15:30,9,1.555,1.5575,1.555,1.5575,5
,2009-01-09 16:00,9,1.554,1.554,1.5535,1.5535,4
,2009-01-11 17:30,12,1.56,1.5615,1.56,1.5615,4
,2009-01-11 19:00,12,1.569,1.6,1.567,1.6,61
,2009-01-11 23:30,12,1.6,1.6,1.6,1.6,16
,2009-01-12 01:00,12,1.5835,1.5835,1.583,1.583,2
,2009-01-12 02:30,12,1.5575,1.5575,1.5505,1.554,9
,2009-01-12 03:00,12,1.554,1.554,1.5495,1.5525,7
,2009-01-12 03:30,12,1.5385,1.5385,1.532,1.532,5
,2009-01-12 04:00,12,1.52,1.52,1.5,1.5,6
,2009-01-12 05:00,12,1.49,1.49,1.49,1.49,1
,2009-01-12 05:30,12,1.479,1.4885,1.468,1.488,18
,2009-01-12 06:00,12,1.4865,1.489,1.4695,1.4815,32
,2009-01-12 06:30,12,1.4755,1.4865,1.475,1.4855,6
,2009-01-12 07:00,12,1.4855,1.4855,1.47,1.474,36
,2009-01-12 07:30,12,1.477,1.485,1.4745,1.4845,27
,2009-01-12 08:00,12,1.485,1.492,1.485,1.492,40
,2009-01-12 08:30,12,1.4825,1.49,1.4825,1.486,7
,2009-01-12 09:00,12,1.483,1.483,1.4775,1.4815,15
,2009-01-12 09:30,12,1.486,1.49,1.481,1.49,10
,2009-01-12 10:00,12,1.4885,1.4885,1.4815,1.483,28
,2009-01-12 10:30,12,1.4875,1.491,1.4805,1.491,36
,2009-01-12 11:00,12,1.486,1.488,1.486,1.4875,226
,2009-01-12 11:30,12,1.489,1.505,1.4885,1.505,128
,2009-01-12 12:00,12,1.5005,1.5025,1.498,1.5025,4
,2009-01-12 13:00,12,1.5015,1.5015,1.495,1.495,3
,2009-01-12 13:30,12,1.493,1.493,1.4855,1.4855,8
,2009-01-12 14:00,12,1.4825,1.4825,1.4805,1.4805,8
,2009-01-12 14:30,12,1.4755,1.4755,1.4745,1.4745,2
,2009-01-12 15:00,12,1.478,1.478,1.478,1.478,1
,2009-01-12 15:30,12,1.475,1.4755,1.475,1.4755,3
,2009-01-12 16:00,12,1.475,1.475,1.475,1.475,2
,2009-01-12 19:00,13,1.5,1.519,1.5,1.5185,21
,2009-01-12 19:30,13,1.52,1.5205,1.52,1.5205,2
,2009-01-12 20:30,13,1.515,1.515,1.515,1.515,4
,2009-01-13 00:00,13,1.477,1.477,1.477,1.477,1
,2009-01-13 01:00,13,1.439,1.439,1.4365,1.4365,5
,2009-01-13 01:30,13,1.4395,1.445,1.439,1.445,3
,2009-01-13 02:00,13,1.434,1.434,1.434,1.434,1
,2009-01-13 03:00,13,1.452,1.452,1.452,1.452,11
,2009-01-13 03:30,13,1.4445,1.4555,1.4445,1.4555,3
,2009-01-13 04:00,13,1.4585,1.4595,1.4585,1.4595,2
,2009-01-13 04:30,13,1.4505,1.4525,1.4495,1.4495,9
,2009-01-13 05:00,13,1.4465,1.447,1.446,1.447,5
,2009-01-13 06:00,13,1.4365,1.4365,1.4365,1.4365,1
,2009-01-13 06:30,13,1.447,1.447,1.446,1.447,21
,2009-01-13 07:00,13,1.457,1.469,1.4535,1.464,45
,2009-01-13 07:30,13,1.465,1.47,1.465,1.466,15
,2009-01-13 08:00,13,1.463,1.463,1.463,1.463,2
,2009-01-13 08:30,13,1.4675,1.4905,1.4675,1.4905,19
,2009-01-13 09:00,13,1.4775,1.494,1.4775,1.4815,11
,2009-01-13 09:30,13,1.4755,1.48,1.475,1.475,49
,2009-01-13 10:00,13,1.485,1.5,1.485,1.4925,17
,2009-01-13 10:30,13,1.4985,1.5335,1.4985,1.5325,68
,2009-01-13 11:00,13,1.531,1.55,1.531,1.549,23
,2009-01-13 11:30,13,1.549,1.5655,1.549,1.5615,46
,2009-01-13 12:00,13,1.5575,1.5575,1.5405,1.5405,19
,2009-01-13 12:30,13,1.54,1.5415,1.534,1.534,16
,2009-01-13 13:00,13,1.5335,1.5335,1.5315,1.5315,4
,2009-01-13 13:30,13,1.5345,1.5345,1.532,1.532,7
,2009-01-13 14:00,13,1.5305,1.542,1.5305,1.54,6
,2009-01-13 15:00,13,1.5375,1.5375,1.5375,1.5375,2
,2009-01-13 16:00,13,1.54,1.54,1.54,1.54,2
,2009-01-13 19:00,14,1.55,1.552,1.54,1.54,18
,2009-01-13 21:00,14,1.5215,1.523,1.5205,1.523,3
,2009-01-13 21:30,14,1.5215,1.5215,1.5215,1.5215,1
,2009-01-13 22:00,14,1.514,1.514,1.514,1.514,2
,2009-01-13 23:30,14,1.541,1.541,1.541,1.541,1
,2009-01-14 01:30,14,1.533,1.533,1.527,1.528,23
,2009-01-14 02:00,14,1.5425,1.5425,1.5425,1.5425,11
,2009-01-14 02:30,14,1.534,1.534,1.527,1.527,5
,2009-01-14 03:00,14,1.5225,1.528,1.5225,1.5235,13
,2009-01-14 03:30,14,1.518,1.518,1.515,1.515,5
,2009-01-14 04:00,14,1.517,1.517,1.5145,1.5145,4
,2009-01-14 04:30,14,1.5235,1.526,1.521,1.526,9
,2009-01-14 05:00,14,1.524,1.524,1.524,1.524,2
,2009-01-14 05:30,14,1.516,1.518,1.516,1.5175,12
,2009-01-14 06:00,14,1.517,1.517,1.517,1.517,11
,2009-01-14 06:30,14,1.5165,1.5175,1.5165,1.5175,10
,2009-01-14 07:00,14,1.5045,1.5045,1.494,1.4945,8
,2009-01-14 07:30,14,1.4865,1.491,1.4735,1.4795,48
,2009-01-14 08:00,14,1.4835,1.5025,1.4835,1.4995,26
,2009-01-14 08:30,14,1.4915,1.4915,1.4885,1.4885,13
,2009-01-14 09:00,14,1.4985,1.501,1.4895,1.4895,9
,2009-01-14 09:30,14,1.475,1.4815,1.469,1.476,21
,2009-01-14 10:00,14,1.476,1.48,1.4695,1.48,14
,2009-01-14 10:30,14,1.4975,1.507,1.4935,1.5015,16
,2009-01-14 11:00,14,1.505,1.505,1.496,1.496,6
,2009-01-14 11:30,14,1.502,1.505,1.5015,1.503,17
,2009-01-14 12:00,14,1.501,1.5035,1.499,1.4995,15
,2009-01-14 12:30,14,1.509,1.509,1.509,1.509,2
,2009-01-14 13:00,14,1.5075,1.513,1.5075,1.513,3
,2009-01-14 14:00,14,1.504,1.504,1.504,1.504,1
,2009-01-14 14:30,14,1.502,1.502,1.502,1.502,1
,2009-01-14 15:00,14,1.5015,1.5015,1.5015,1.5015,2
,2009-01-14 15:30,14,1.5,1.501,1.5,1.501,4
,2009-01-14 17:00,15,1.5,1.5,1.5,1.5,3
,2009-01-14 18:00,15,1.5015,1.5015,1.5015,1.5015,1
,2009-01-14 18:30,15,1.5015,1.5015,1.5015,1.5015,1
,2009-01-14 19:00,15,1.5015,1.516,1.5015,1.5015,12
,2009-01-14 19:30,15,1.5015,1.5015,1.5015,1.5015,6
,2009-01-14 20:30,15,1.497,1.497,1.497,1.497,1
,2009-01-14 22:00,15,1.49,1.495,1.49,1.495,3
,2009-01-15 01:00,15,1.4785,1.4795,1.4785,1.4795,3
,2009-01-15 01:30,15,1.47,1.4735,1.47,1.4735,22
,2009-01-15 02:00,15,1.4735,1.4735,1.461,1.461,14
,2009-01-15 02:30,15,1.4505,1.4505,1.4505,1.4505,1
,2009-01-15 04:00,15,1.482,1.4855,1.482,1.483,19
,2009-01-15 04:30,15,1.483,1.484,1.483,1.484,2
,2009-01-15 05:00,15,1.487,1.487,1.48,1.48,9
,2009-01-15 05:30,15,1.4845,1.4845,1.4845,1.4845,1
,2009-01-15 06:00,15,1.4845,1.4845,1.4845,1.4845,3
,2009-01-15 06:30,15,1.483,1.486,1.473,1.473,35
,2009-01-15 07:00,15,1.4805,1.4805,1.477,1.4785,8
,2009-01-15 07:30,15,1.4815,1.502,1.4815,1.5015,24
,2009-01-15 08:00,15,1.5,1.5,1.489,1.489,8
,2009-01-15 08:30,15,1.4795,1.4795,1.464,1.471,23
,2009-01-15 09:00,15,1.4745,1.4755,1.465,1.4735,5
,2009-01-15 09:30,15,1.4815,1.4815,1.475,1.4795,18
,2009-01-15 10:00,15,1.484,1.5255,1.484,1.5155,84
,2009-01-15 10:30,15,1.5155,1.5165,1.4905,1.4905,61
,2009-01-15 11:00,15,1.495,1.495,1.4835,1.4835,10
,2009-01-15 11:30,15,1.474,1.475,1.471,1.474,14
,2009-01-15 12:00,15,1.469,1.476,1.469,1.475,10
,2009-01-15 12:30,15,1.473,1.473,1.473,1.473,1
,2009-01-15 13:30,15,1.509,1.5135,1.509,1.5115,10
,2009-01-15 14:00,15,1.5105,1.5135,1.5105,1.5135,3
,2009-01-15 14:30,15,1.508,1.508,1.508,1.508,1
,2009-01-15 16:00,15,1.517,1.517,1.517,1.517,2
,2009-01-15 17:30,16,1.513,1.513,1.513,1.513,2
,2009-01-15 18:00,16,1.513,1.513,1.5115,1.513,7
,2009-01-15 19:00,16,1.51,1.5135,1.51,1.5135,5
,2009-01-15 19:30,16,1.523,1.523,1.523,1.523,22
,2009-01-15 21:30,16,1.52,1.52,1.52,1.52,1
,2009-01-15 22:00,16,1.5145,1.5145,1.514,1.514,2
,2009-01-15 23:30,16,1.5235,1.539,1.5235,1.539,2
,2009-01-16 02:30,16,1.535,1.535,1.535,1.535,1
,2009-01-16 03:30,16,1.5395,1.5485,1.5395,1.5485,2
,2009-01-16 04:00,16,1.541,1.5435,1.541,1.5435,12
,2009-01-16 05:30,16,1.55,1.552,1.55,1.55,8
,2009-01-16 06:00,16,1.5515,1.575,1.5515,1.566,70
,2009-01-16 06:30,16,1.5635,1.5635,1.544,1.5455,25
,2009-01-16 07:00,16,1.544,1.5615,1.543,1.5545,94
,2009-01-16 07:30,16,1.555,1.558,1.5475,1.555,70
,2009-01-16 08:00,16,1.56,1.56,1.5475,1.551,33
,2009-01-16 08:30,16,1.555,1.56,1.5465,1.547,22
,2009-01-16 09:00,16,1.544,1.544,1.528,1.535,61
,2009-01-16 09:30,16,1.533,1.5335,1.5285,1.5285,3
,2009-01-16 10:00,16,1.5255,1.535,1.5245,1.535,8
,2009-01-16 10:30,16,1.5245,1.5345,1.524,1.5315,22
,2009-01-16 11:00,16,1.5385,1.54,1.5285,1.53,10
,2009-01-16 11:30,16,1.538,1.5405,1.53,1.538,17
,2009-01-16 12:00,16,1.5355,1.54,1.5355,1.54,6
,2009-01-16 12:30,16,1.5335,1.534,1.533,1.534,4
,2009-01-16 13:00,16,1.541,1.541,1.535,1.539,5
,2009-01-16 13:30,16,1.5325,1.5325,1.5325,1.5325,3
,2009-01-16 14:00,16,1.531,1.531,1.531,1.531,1
,2009-01-16 14:30,16,1.5375,1.541,1.5375,1.541,8
,2009-01-16 15:00,16,1.5385,1.541,1.5385,1.541,2
,2009-01-16 16:00,16,1.5375,1.5375,1.5375,1.5375,1
,2009-01-18 17:00,20,1.55,1.55,1.55,1.55,2
,2009-01-18 17:30,20,1.56,1.56,1.56,1.56,9
,2009-01-18 19:00,20,1.56,1.56,1.56,1.56,3
,2009-01-18 19:30,20,1.57,1.5705,1.57,1.5705,12
,2009-01-18 20:00,20,1.575,1.575,1.575,1.575,1
,2009-01-18 20:30,20,1.5725,1.5725,1.57,1.57,9
,2009-01-18 21:00,20,1.57,1.575,1.57,1.575,7
,2009-01-18 23:00,20,1.5675,1.5675,1.567,1.567,2
,2009-01-18 23:30,20,1.575,1.58,1.575,1.58,14
,2009-01-19 00:30,20,1.5675,1.5675,1.5675,1.5675,1
,2009-01-19 01:30,20,1.5595,1.56,1.5595,1.56,2
,2009-01-19 03:00,20,1.5605,1.5605,1.5595,1.5605,8
,2009-01-19 05:00,20,1.5375,1.5375,1.5375,1.5375,1
,2009-01-19 06:00,20,1.5335,1.5335,1.5325,1.5325,4
,2009-01-19 06:30,20,1.5325,1.534,1.532,1.5335,4
,2009-01-19 07:00,20,1.536,1.537,1.536,1.537,2
,2009-01-19 07:30,20,1.543,1.5515,1.543,1.5515,4
,2009-01-19 08:00,20,1.551,1.551,1.537,1.5405,19
,2009-01-19 08:30,20,1.541,1.541,1.5325,1.5325,5
,2009-01-19 09:00,20,1.534,1.534,1.533,1.533,4
,2009-01-19 09:30,20,1.532,1.5375,1.5315,1.5375,7
,2009-01-19 10:00,20,1.535,1.545,1.535,1.545,9
,2009-01-19 10:30,20,1.555,1.568,1.555,1.568,16
,2009-01-19 11:00,20,1.5695,1.5705,1.5625,1.5625,9
,2009-01-19 11:30,20,1.565,1.565,1.564,1.564,3
,2009-01-19 12:00,20,1.565,1.566,1.5645,1.566,4
,2009-01-19 12:30,20,1.565,1.565,1.565,1.565,2
,2009-01-19 13:00,20,1.5675,1.5675,1.5675,1.5675,2
,2009-01-19 13:30,20,1.5715,1.5715,1.5715,1.5715,1
,2009-01-19 14:00,20,1.5735,1.5735,1.5725,1.5725,3
,2009-01-19 14:30,20,1.5725,1.575,1.5715,1.575,7
,2009-01-19 15:00,20,1.5715,1.5715,1.5715,1.5715,1
,2009-01-19 17:00,20,1.57,1.57,1.57,1.57,1
,2009-01-19 22:00,20,1.5485,1.5485,1.5485,1.5485,2
,2009-01-19 23:30,20,1.535,1.535,1.535,1.535,2
,2009-01-20 00:30,20,1.5415,1.5415,1.5415,1.5415,1
,2009-01-20 01:00,20,1.537,1.537,1.5365,1.5365,2
,2009-01-20 03:00,20,1.5305,1.5305,1.515,1.515,5
,2009-01-20 04:00,20,1.5,1.5,1.4985,1.4985,9
,2009-01-20 04:30,20,1.5,1.5,1.4925,1.493,19
,2009-01-20 05:30,20,1.4995,1.4995,1.4975,1.498,6
,2009-01-20 06:00,20,1.502,1.5155,1.501,1.5125,10
,2009-01-20 06:30,20,1.5125,1.5125,1.504,1.504,6
,2009-01-20 07:00,20,1.5,1.5,1.4955,1.4975,11
,2009-01-20 07:30,20,1.498,1.5125,1.498,1.5125,5
,2009-01-20 08:00,20,1.5065,1.52,1.5045,1.52,3
,2009-01-20 08:30,20,1.5235,1.53,1.5125,1.5125,20
,2009-01-20 09:00,20,1.5155,1.5275,1.5155,1.5275,7
,2009-01-20 09:30,20,1.535,1.535,1.5205,1.5205,2
,2009-01-20 10:00,20,1.5215,1.525,1.5215,1.525,4
,2009-01-20 10:30,20,1.522,1.528,1.522,1.528,7
,2009-01-20 11:00,20,1.5235,1.5325,1.523,1.525,9
,2009-01-20 11:30,20,1.514,1.514,1.514,1.514,0
,2009-01-20 12:00,20,1.5105,1.5105,1.5105,1.5105,1
,2009-01-20 12:30,20,1.5115,1.512,1.5045,1.5045,4
,2009-01-20 13:00,20,1.5,1.5,1.495,1.495,16
,2009-01-20 13:30,20,1.4945,1.4945,1.493,1.493,3
,2009-01-20 14:30,20,1.4935,1.4935,1.4935,1.4935,2
,2009-01-20 15:00,20,1.4865,1.4865,1.4865,1.4865,1
,2009-01-20 17:30,21,1.488,1.488,1.4875,1.4875,2
,2009-01-20 18:30,21,1.4905,1.4905,1.4905,1.4905,2
,2009-01-20 19:00,21,1.51,1.51,1.51,1.51,1
,2009-01-20 20:00,21,1.527,1.527,1.527,1.527,1
,2009-01-21 00:30,21,1.5195,1.5195,1.5195,1.5195,1
,2009-01-21 01:00,21,1.516,1.516,1.515,1.515,4
,2009-01-21 01:30,21,1.5005,1.5005,1.5,1.5,11
,2009-01-21 02:00,21,1.493,1.493,1.4925,1.4925,2
,2009-01-21 03:30,21,1.506,1.511,1.506,1.511,11
,2009-01-21 04:00,21,1.509,1.509,1.504,1.504,4
,2009-01-21 05:00,21,1.5015,1.5015,1.5015,1.5015,6
,2009-01-21 06:30,21,1.4855,1.487,1.485,1.485,10
,2009-01-21 07:00,21,1.484,1.484,1.484,1.484,5
,2009-01-21 07:30,21,1.483,1.49,1.483,1.485,22
,2009-01-21 08:00,21,1.487,1.496,1.479,1.496,21
,2009-01-21 08:30,21,1.4865,1.488,1.477,1.484,20
,2009-01-21 09:00,21,1.477,1.486,1.477,1.48,6
,2009-01-21 09:30,21,1.476,1.476,1.459,1.459,34
,2009-01-21 10:00,21,1.4575,1.4695,1.4575,1.465,16
,2009-01-21 11:00,21,1.4575,1.4575,1.4495,1.4495,36
,2009-01-21 11:30,21,1.446,1.449,1.4425,1.449,9
,2009-01-21 12:30,21,1.46,1.463,1.4585,1.463,6
,2009-01-21 13:30,21,1.468,1.468,1.468,1.468,2
,2009-01-21 14:00,21,1.4845,1.4845,1.48,1.4825,25
,2009-01-21 14:30,21,1.4845,1.4845,1.4845,1.4845,1
,2009-01-21 15:00,21,1.49,1.49,1.49,1.49,2
,2009-01-21 17:00,22,1.49,1.49,1.49,1.49,1
,2009-01-21 17:30,22,1.4955,1.4955,1.495,1.4955,8
,2009-01-21 19:00,22,1.4955,1.4955,1.4955,1.4955,3
,2009-01-21 19:30,22,1.478,1.478,1.478,1.478,5
,2009-01-21 22:00,22,1.47,1.47,1.47,1.47,2
,2009-01-22 02:00,22,1.45,1.45,1.449,1.449,5
,2009-01-22 04:00,22,1.462,1.4635,1.462,1.4635,3
,2009-01-22 05:00,22,1.4515,1.4515,1.4515,1.4515,2
,2009-01-22 06:30,22,1.4525,1.4525,1.4525,1.4525,1
,2009-01-22 07:00,22,1.445,1.445,1.445,1.445,0
,2009-01-22 07:30,22,1.457,1.46,1.4555,1.46,4
,2009-01-22 08:00,22,1.4495,1.4495,1.4465,1.448,8
,2009-01-22 08:30,22,1.456,1.456,1.4445,1.45,11
,2009-01-22 09:00,22,1.445,1.446,1.43,1.438,33
,2009-01-22 09:30,22,1.434,1.434,1.4205,1.4305,31
,2009-01-22 10:00,22,1.4225,1.423,1.41,1.416,47
,2009-01-22 10:30,22,1.414,1.414,1.4,1.407,7
,2009-01-22 11:00,22,1.411,1.411,1.411,1.411,4
,2009-01-22 11:30,22,1.412,1.412,1.408,1.408,4
,2009-01-22 12:00,22,1.4135,1.4135,1.4135,1.4135,1
,2009-01-22 13:00,22,1.4165,1.4165,1.4165,1.4165,1
,2009-01-22 13:30,22,1.4145,1.4145,1.4145,1.4145,1
,2009-01-22 14:00,22,1.4115,1.4115,1.407,1.407,5
,2009-01-22 14:30,22,1.406,1.406,1.401,1.401,9
,2009-01-22 15:30,22,1.4005,1.4005,1.4005,1.4005,1
,2009-01-22 17:00,23,1.402,1.402,1.402,1.402,1
,2009-01-22 17:30,23,1.402,1.402,1.402,1.402,1
,2009-01-23 01:00,23,1.422,1.422,1.422,1.422,1
,2009-01-23 02:30,23,1.4135,1.4135,1.4135,1.4135,1
,2009-01-23 04:00,23,1.394,1.399,1.394,1.399,22
,2009-01-23 04:30,23,1.3975,1.3975,1.3975,1.3975,11
,2009-01-23 05:00,23,1.396,1.396,1.392,1.392,4
,2009-01-23 05:30,23,1.399,1.399,1.399,1.399,1
,2009-01-23 06:30,23,1.406,1.415,1.401,1.4135,15
,2009-01-23 07:00,23,1.406,1.4095,1.4055,1.4065,10
,2009-01-23 07:30,23,1.4095,1.412,1.4075,1.408,8
,2009-01-23 08:00,23,1.412,1.412,1.412,1.412,1
,2009-01-23 08:30,23,1.417,1.461,1.416,1.4295,68
,2009-01-23 09:00,23,1.4245,1.4305,1.4245,1.428,8
,2009-01-23 09:30,23,1.4225,1.44,1.4225,1.434,49
,2009-01-23 10:00,23,1.45,1.46,1.45,1.451,18
,2009-01-23 10:30,23,1.4505,1.4875,1.4505,1.47,46
,2009-01-23 11:00,23,1.47,1.4745,1.47,1.4745,5
,2009-01-23 11:30,23,1.482,1.482,1.475,1.4795,30
,2009-01-23 12:00,23,1.48,1.49,1.48,1.49,8
,2009-01-23 12:30,23,1.489,1.49,1.4875,1.488,17
,2009-01-23 13:00,23,1.486,1.487,1.486,1.487,2
,2009-01-23 13:30,23,1.48,1.482,1.4755,1.4755,4
,2009-01-23 14:30,23,1.476,1.4775,1.476,1.4765,6
,2009-01-23 15:00,23,1.484,1.4865,1.484,1.484,12
,2009-01-23 16:00,23,1.485,1.485,1.485,1.485,1
,2009-01-25 17:00,26,1.475,1.475,1.475,1.475,1
,2009-01-25 18:00,26,1.472,1.472,1.4705,1.4705,3
,2009-01-26 01:00,26,1.462,1.462,1.462,1.462,1
,2009-01-26 02:00,26,1.467,1.467,1.467,1.467,2
,2009-01-26 02:30,26,1.4655,1.4655,1.4655,1.4655,2
,2009-01-26 03:30,26,1.493,1.512,1.493,1.512,20
,2009-01-26 04:00,26,1.517,1.517,1.5145,1.5145,3
,2009-01-26 04:30,26,1.525,1.5315,1.525,1.5315,11
,2009-01-26 05:00,26,1.5235,1.5235,1.5235,1.5235,1
,2009-01-26 06:00,26,1.5215,1.5215,1.5215,1.5215,2
,2009-01-26 06:30,26,1.5175,1.5175,1.516,1.516,6
,2009-01-26 07:00,26,1.517,1.529,1.517,1.5175,17
,2009-01-26 07:30,26,1.5155,1.538,1.5155,1.534,21
,2009-01-26 08:00,26,1.532,1.5675,1.532,1.561,82
,2009-01-26 08:30,26,1.556,1.6,1.5545,1.5805,230
,2009-01-26 09:00,26,1.588,1.595,1.58,1.58,74
,2009-01-26 09:30,26,1.5965,1.6095,1.5915,1.604,102
,2009-01-26 10:00,26,1.607,1.629,1.6035,1.6275,82
,2009-01-26 10:30,26,1.6235,1.6415,1.622,1.6225,87
,2009-01-26 11:00,26,1.614,1.615,1.605,1.605,25
,2009-01-26 11:30,26,1.601,1.602,1.59,1.6,35
,2009-01-26 12:00,26,1.6,1.6035,1.5955,1.5955,18
,2009-01-26 12:30,26,1.5985,1.6,1.5935,1.596,7
,2009-01-26 13:00,26,1.5965,1.5965,1.5935,1.5935,7
,2009-01-26 13:30,26,1.594,1.5955,1.592,1.5955,5
,2009-01-26 14:00,26,1.595,1.595,1.595,1.595,2
,2009-01-26 14:30,26,1.588,1.59,1.588,1.59,5
,2009-01-26 15:00,26,1.5885,1.5975,1.588,1.5925,12
,2009-01-26 15:30,26,1.5945,1.5945,1.5945,1.5945,5
,2009-01-26 16:00,26,1.5945,1.595,1.594,1.594,34
,2009-01-26 17:00,27,1.601,1.604,1.601,1.604,3
,2009-01-26 18:00,27,1.611,1.611,1.611,1.611,2
,2009-01-26 18:30,27,1.601,1.601,1.601,1.601,1
,2009-01-26 19:30,27,1.5955,1.5955,1.595,1.595,6
,2009-01-26 20:30,27,1.605,1.605,1.605,1.605,1
,2009-01-26 21:00,27,1.6165,1.62,1.6165,1.62,2
,2009-01-26 21:30,27,1.616,1.616,1.616,1.616,1
,2009-01-26 23:30,27,1.6105,1.6105,1.6085,1.6095,6
,2009-01-27 00:00,27,1.6135,1.6135,1.6135,1.6135,1
,2009-01-27 00:30,27,1.607,1.607,1.6045,1.6045,2
,2009-01-27 01:00,27,1.6085,1.6155,1.6085,1.6155,4
,2009-01-27 01:30,27,1.626,1.6315,1.625,1.6315,4
,2009-01-27 02:00,27,1.6205,1.6215,1.606,1.606,4
,2009-01-27 02:30,27,1.6015,1.6015,1.5815,1.5815,7
,2009-01-27 03:00,27,1.5845,1.5845,1.5845,1.5845,3
,2009-01-27 03:30,27,1.578,1.578,1.578,1.578,1
,2009-01-27 04:00,27,1.5695,1.5755,1.568,1.571,5
,2009-01-27 04:30,27,1.565,1.5665,1.565,1.5665,3
,2009-01-27 05:00,27,1.569,1.569,1.569,1.569,4
,2009-01-27 05:30,27,1.5655,1.5655,1.5595,1.5595,3
,2009-01-27 06:00,27,1.558,1.558,1.547,1.547,11
,2009-01-27 06:30,27,1.5415,1.545,1.536,1.542,26
,2009-01-27 07:00,27,1.5475,1.557,1.546,1.546,40
,2009-01-27 07:30,27,1.5455,1.557,1.542,1.556,13
,2009-01-27 08:00,27,1.555,1.5555,1.5255,1.5325,44
,2009-01-27 08:30,27,1.528,1.537,1.4965,1.502,110
,2009-01-27 09:00,27,1.498,1.5035,1.491,1.501,16
,2009-01-27 09:30,27,1.498,1.5,1.47,1.4765,25
,2009-01-27 10:00,27,1.4835,1.4875,1.4835,1.485,20
,2009-01-27 10:30,27,1.505,1.5065,1.5,1.5,14
,2009-01-27 11:00,27,1.5165,1.522,1.5125,1.5195,14
,2009-01-27 11:30,27,1.517,1.5175,1.495,1.501,36
,2009-01-27 12:00,27,1.499,1.5025,1.499,1.5025,7
,2009-01-27 12:30,27,1.5015,1.5015,1.5015,1.5015,1
,2009-01-27 14:00,27,1.5065,1.5065,1.5065,1.5065,1
,2009-01-27 14:30,27,1.5085,1.5085,1.5085,1.5085,1
,2009-01-27 15:30,27,1.501,1.501,1.498,1.498,6
,2009-01-27 21:30,28,1.5095,1.5095,1.5095,1.5095,1
,2009-01-27 23:00,28,1.503,1.503,1.5015,1.5015,3
,2009-01-28 02:00,28,1.5045,1.5045,1.5045,1.5045,1
,2009-01-28 02:30,28,1.5155,1.5155,1.5145,1.5145,33
,2009-01-28 03:00,28,1.524,1.524,1.52,1.52,2
,2009-01-28 03:30,28,1.516,1.529,1.5145,1.529,12
,2009-01-28 04:00,28,1.5245,1.5245,1.5245,1.5245,1
,2009-01-28 05:00,28,1.5145,1.5155,1.511,1.5155,12
,2009-01-28 05:30,28,1.517,1.517,1.517,1.517,4
,2009-01-28 06:00,28,1.5175,1.5175,1.5175,1.5175,1
,2009-01-28 06:30,28,1.5175,1.5175,1.5175,1.5175,4
,2009-01-28 07:00,28,1.5305,1.546,1.53,1.544,34
,2009-01-28 07:30,28,1.5495,1.561,1.541,1.561,23
,2009-01-28 08:00,28,1.561,1.561,1.538,1.545,36
,2009-01-28 08:30,28,1.55,1.552,1.5435,1.544,20
,2009-01-28 09:00,28,1.5455,1.5535,1.544,1.5535,15
,2009-01-28 09:30,28,1.5475,1.5655,1.5475,1.555,19
,2009-01-28 10:00,28,1.553,1.557,1.5385,1.5425,25
,2009-01-28 10:30,28,1.5365,1.5385,1.515,1.516,36
,2009-01-28 11:00,28,1.5165,1.5235,1.511,1.511,14
,2009-01-28 11:30,28,1.5135,1.5135,1.511,1.5125,6
,2009-01-28 12:00,28,1.508,1.521,1.504,1.521,37
,2009-01-28 12:30,28,1.5285,1.529,1.5285,1.529,3
,2009-01-28 13:00,28,1.5235,1.532,1.5215,1.532,7
,2009-01-28 13:30,28,1.521,1.521,1.508,1.51,4
,2009-01-28 14:00,28,1.5,1.5,1.5,1.5,1
,2009-01-28 14:30,28,1.4985,1.505,1.4985,1.505,5
,2009-01-28 15:00,28,1.5035,1.5035,1.5035,1.5035,2
,2009-01-28 15:30,28,1.5035,1.5045,1.5035,1.5035,10
,2009-01-28 17:00,29,1.505,1.5085,1.505,1.5085,3
,2009-01-28 17:30,29,1.5035,1.507,1.4985,1.4985,9
,2009-01-28 23:00,29,1.51,1.51,1.5095,1.5095,2
,2009-01-29 02:00,29,1.49,1.49,1.4835,1.4835,5
,2009-01-29 03:00,29,1.4805,1.4805,1.464,1.464,9
,2009-01-29 03:30,29,1.466,1.468,1.46,1.468,8
,2009-01-29 04:00,29,1.4635,1.4635,1.4515,1.4595,20
,2009-01-29 04:30,29,1.4555,1.4555,1.447,1.449,24
,2009-01-29 05:00,29,1.45,1.454,1.45,1.4515,5
,2009-01-29 05:30,29,1.454,1.4545,1.4535,1.4545,8
,2009-01-29 06:30,29,1.448,1.448,1.4355,1.4455,9
,2009-01-29 07:00,29,1.45,1.451,1.445,1.451,16
,2009-01-29 07:30,29,1.4525,1.464,1.452,1.46,23
,2009-01-29 08:00,29,1.459,1.459,1.449,1.4515,8
,2009-01-29 08:30,29,1.4545,1.4605,1.4505,1.4605,9
,2009-01-29 09:00,29,1.45,1.4545,1.447,1.4475,9
,2009-01-29 09:30,29,1.4515,1.467,1.4515,1.462,24
,2009-01-29 10:00,29,1.464,1.482,1.4635,1.476,33
,2009-01-29 10:30,29,1.473,1.475,1.464,1.4735,87
,2009-01-29 11:00,29,1.4755,1.4755,1.4715,1.473,5
,2009-01-29 11:30,29,1.4755,1.4785,1.473,1.4785,5
,2009-01-29 12:00,29,1.472,1.472,1.472,1.472,1
,2009-01-29 12:30,29,1.472,1.472,1.472,1.472,1
,2009-01-29 13:30,29,1.472,1.472,1.471,1.471,5
,2009-01-29 14:00,29,1.4765,1.4765,1.476,1.476,3
,2009-01-29 23:30,30,1.4615,1.4615,1.461,1.461,2
,2009-01-30 01:30,30,1.457,1.457,1.453,1.453,6
,2009-01-30 02:30,30,1.473,1.473,1.473,1.473,1
,2009-01-30 03:00,30,1.4705,1.4705,1.4705,1.4705,1
,2009-01-30 05:30,30,1.449,1.449,1.441,1.441,8
,2009-01-30 06:00,30,1.434,1.4345,1.4335,1.4345,3
,2009-01-30 06:30,30,1.439,1.4405,1.437,1.437,6
,2009-01-30 07:00,30,1.43,1.439,1.429,1.436,18
,2009-01-30 07:30,30,1.457,1.464,1.447,1.464,15
,2009-01-30 08:00,30,1.462,1.462,1.451,1.454,16
,2009-01-30 08:30,30,1.4545,1.456,1.45,1.45,12
,2009-01-30 09:00,30,1.444,1.444,1.436,1.436,12
,2009-01-30 09:30,30,1.4345,1.4345,1.4215,1.431,42
,2009-01-30 10:00,30,1.437,1.437,1.43,1.43,8
,2009-01-30 10:30,30,1.437,1.4375,1.4345,1.4345,11
,2009-01-30 11:00,30,1.4395,1.44,1.4395,1.44,2
,2009-01-30 11:30,30,1.449,1.489,1.449,1.4795,42
,2009-01-30 12:00,30,1.475,1.477,1.471,1.473,14
,2009-01-30 12:30,30,1.4595,1.4595,1.4595,1.4595,2
,2009-01-30 13:00,30,1.462,1.462,1.462,1.462,2
,2009-01-30 13:30,30,1.467,1.467,1.467,1.467,3
,2009-01-30 14:00,30,1.473,1.473,1.473,1.473,2
,2009-01-30 14:30,30,1.4565,1.4575,1.4565,1.4575,4
,2009-01-30 16:00,30,1.4565,1.4565,1.456,1.456,2
,2009-02-01 17:00,2,1.4645,1.468,1.4645,1.468,2
,2009-02-01 17:30,2,1.4605,1.4605,1.4605,1.4605,1
,2009-02-01 18:30,2,1.465,1.465,1.465,1.465,1
,2009-02-01 19:00,2,1.4505,1.4505,1.4185,1.4185,2
,2009-02-01 19:30,2,1.4255,1.4255,1.423,1.423,11
,2009-02-01 20:30,2,1.4265,1.4265,1.4265,1.4265,1
,2009-02-01 21:00,2,1.424,1.424,1.424,1.424,7
,2009-02-01 23:00,2,1.4365,1.4365,1.4365,1.4365,1
,2009-02-02 02:30,2,1.424,1.424,1.418,1.42,41
,2009-02-02 03:30,2,1.4565,1.4565,1.4565,1.4565,2
,2009-02-02 04:00,2,1.462,1.4685,1.462,1.4685,14
,2009-02-02 04:30,2,1.468,1.469,1.468,1.469,4
,2009-02-02 05:00,2,1.4665,1.4725,1.4665,1.4725,2
,2009-02-02 05:30,2,1.4765,1.4775,1.468,1.468,9
,2009-02-02 06:00,2,1.465,1.465,1.4635,1.4635,4
,2009-02-02 06:30,2,1.446,1.4475,1.446,1.4475,14
,2009-02-02 07:00,2,1.4485,1.4485,1.4385,1.4405,7
,2009-02-02 07:30,2,1.4525,1.4575,1.452,1.4575,16
,2009-02-02 08:00,2,1.4605,1.4605,1.437,1.437,13
,2009-02-02 08:30,2,1.445,1.4525,1.4445,1.4495,15
,2009-02-02 09:00,2,1.4575,1.4725,1.4575,1.466,25
,2009-02-02 09:30,2,1.47,1.4725,1.464,1.4655,28
,2009-02-02 10:00,2,1.4625,1.463,1.4555,1.4595,15
,2009-02-02 10:30,2,1.4555,1.457,1.4465,1.447,19
,2009-02-02 11:00,2,1.4455,1.4505,1.4455,1.449,10
,2009-02-02 11:30,2,1.4515,1.454,1.4445,1.445,24
,2009-02-02 12:00,2,1.445,1.446,1.445,1.446,3
,2009-02-02 12:30,2,1.45,1.45,1.45,1.45,5
,2009-02-02 13:00,2,1.4525,1.4525,1.449,1.449,3
,2009-02-02 13:30,2,1.4495,1.4495,1.4495,1.4495,5
,2009-02-02 14:00,2,1.45,1.45,1.4495,1.4495,2
,2009-02-02 16:00,2,1.4585,1.4585,1.4585,1.4585,1
,2009-02-02 17:00,3,1.4575,1.4575,1.4575,1.4575,1
,2009-02-02 17:30,3,1.46,1.4645,1.46,1.4645,5
,2009-02-02 18:00,3,1.4645,1.4645,1.4645,1.4645,1
,2009-02-02 18:30,3,1.464,1.464,1.46,1.46,2
,2009-02-02 19:00,3,1.455,1.455,1.455,1.455,3
,2009-02-02 19:30,3,1.4625,1.4625,1.4625,1.4625,2
,2009-02-02 20:30,3,1.4715,1.4715,1.4715,1.4715,1
,2009-02-02 21:30,3,1.4795,1.4795,1.4795,1.4795,3
,2009-02-02 22:00,3,1.475,1.475,1.4715,1.4715,3
,2009-02-02 23:30,3,1.48,1.494,1.48,1.494,21
,2009-02-03 00:30,3,1.488,1.489,1.488,1.489,10
,2009-02-03 01:00,3,1.484,1.4845,1.484,1.4845,2
,2009-02-03 01:30,3,1.5,1.5,1.5,1.5,26
,2009-02-03 02:00,3,1.4925,1.4925,1.4925,1.4925,1
,2009-02-03 02:30,3,1.495,1.495,1.493,1.493,11
,2009-02-03 03:00,3,1.492,1.494,1.482,1.485,24
,2009-02-03 03:30,3,1.485,1.485,1.485,1.485,7
,2009-02-03 04:00,3,1.48,1.48,1.476,1.4795,5
,2009-02-03 04:30,3,1.4725,1.4725,1.4725,1.4725,2
,2009-02-03 05:00,3,1.47,1.472,1.4675,1.472,10
,2009-02-03 06:00,3,1.472,1.474,1.472,1.474,14
,2009-02-03 06:30,3,1.4725,1.475,1.4725,1.475,2
,2009-02-03 07:00,3,1.4845,1.501,1.48,1.497,102
,2009-02-03 07:30,3,1.4925,1.496,1.4865,1.4925,20
,2009-02-03 08:00,3,1.49,1.5085,1.49,1.505,39
,2009-02-03 08:30,3,1.504,1.5115,1.5,1.5,33
,2009-02-03 09:00,3,1.5115,1.53,1.511,1.5155,65
,2009-02-03 09:30,3,1.5145,1.521,1.514,1.52,56
,2009-02-03 10:00,3,1.519,1.54,1.519,1.536,45
,2009-02-03 10:30,3,1.5365,1.541,1.527,1.527,75
,2009-02-03 11:00,3,1.528,1.536,1.527,1.53,29
,2009-02-03 11:30,3,1.528,1.537,1.528,1.536,16
,2009-02-03 12:00,3,1.5355,1.536,1.534,1.534,4
,2009-02-03 12:30,3,1.53,1.53,1.5265,1.528,31
,2009-02-03 13:00,3,1.5325,1.5325,1.5295,1.5325,8
,2009-02-03 13:30,3,1.5305,1.5325,1.5305,1.532,8
,2009-02-03 14:00,3,1.532,1.532,1.532,1.532,1
,2009-02-03 14:30,3,1.5305,1.5305,1.527,1.5305,8
,2009-02-03 15:00,3,1.5275,1.535,1.526,1.535,11
,2009-02-03 15:30,3,1.534,1.534,1.534,1.534,1
,2009-02-03 17:00,4,1.5495,1.55,1.5495,1.55,4
,2009-02-03 18:30,4,1.54,1.54,1.54,1.54,1
,2009-02-03 19:00,4,1.545,1.545,1.539,1.539,3
,2009-02-03 19:30,4,1.55,1.55,1.55,1.55,14
,2009-02-03 21:00,4,1.5215,1.5215,1.5215,1.5215,1
,2009-02-03 22:30,4,1.5315,1.5315,1.5315,1.5315,2
,2009-02-03 23:30,4,1.5485,1.55,1.5485,1.549,13
,2009-02-04 00:00,4,1.5415,1.545,1.54,1.545,12
,2009-02-04 00:30,4,1.5465,1.5465,1.5395,1.5395,3
,2009-02-04 01:00,4,1.5345,1.5345,1.5345,1.5345,1
,2009-02-04 01:30,4,1.5285,1.5435,1.527,1.543,23
,2009-02-04 02:00,4,1.5435,1.545,1.5345,1.5345,7
,2009-02-04 02:30,4,1.5455,1.5455,1.5455,1.5455,2
,2009-02-04 03:00,4,1.5495,1.5595,1.5455,1.5495,19
,2009-02-04 03:30,4,1.553,1.5585,1.553,1.5585,13
,2009-02-04 04:00,4,1.5565,1.5655,1.5565,1.5655,46
,2009-02-04 04:30,4,1.556,1.556,1.556,1.556,1
,2009-02-04 05:00,4,1.556,1.556,1.5505,1.5505,23
,2009-02-04 06:00,4,1.541,1.541,1.54,1.54,4
,2009-02-04 06:30,4,1.543,1.543,1.54,1.543,8
,2009-02-04 07:00,4,1.543,1.5595,1.5425,1.5585,22
,2009-02-04 07:30,4,1.5595,1.5665,1.555,1.555,51
,2009-02-04 08:00,4,1.5515,1.556,1.549,1.551,25
,2009-02-04 08:30,4,1.545,1.555,1.545,1.554,22
,2009-02-04 09:00,4,1.5565,1.5655,1.555,1.5635,25
,2009-02-04 09:30,4,1.56,1.573,1.5585,1.573,70
,2009-02-04 10:00,4,1.5725,1.58,1.5675,1.574,55
,2009-02-04 10:30,4,1.5675,1.58,1.55,1.551,55
,2009-02-04 11:00,4,1.554,1.554,1.553,1.553,2
,2009-02-04 11:30,4,1.552,1.552,1.5465,1.5465,7
,2009-02-04 12:00,4,1.5435,1.5465,1.5435,1.546,6
,2009-02-04 12:30,4,1.544,1.544,1.536,1.536,37
,2009-02-04 13:00,4,1.5325,1.536,1.53,1.53,10
,2009-02-04 13:30,4,1.528,1.528,1.526,1.526,11
,2009-02-04 14:00,4,1.532,1.532,1.5265,1.5265,2
,2009-02-04 15:00,4,1.529,1.529,1.528,1.528,2
,2009-02-04 15:30,4,1.5275,1.5275,1.5265,1.5265,6
,2009-02-04 17:00,5,1.523,1.523,1.523,1.523,2
,2009-02-04 18:00,5,1.523,1.523,1.523,1.523,1
,2009-02-04 18:30,5,1.5245,1.5245,1.5235,1.5235,2
,2009-02-04 19:00,5,1.527,1.537,1.527,1.537,4
,2009-02-04 20:30,5,1.542,1.542,1.542,1.542,1
,2009-02-04 21:00,5,1.551,1.551,1.551,1.551,3
,2009-02-04 22:00,5,1.555,1.555,1.555,1.555,2
,2009-02-04 22:30,5,1.5565,1.5565,1.556,1.556,2
,2009-02-04 23:00,5,1.5565,1.5565,1.555,1.556,4
,2009-02-04 23:30,5,1.557,1.557,1.557,1.557,1
,2009-02-05 00:30,5,1.5515,1.5515,1.5415,1.5415,8
,2009-02-05 01:00,5,1.541,1.541,1.5335,1.5355,5
,2009-02-05 02:00,5,1.5315,1.538,1.5305,1.538,3
,2009-02-05 03:00,5,1.538,1.538,1.5375,1.5375,2
,2009-02-05 03:30,5,1.535,1.535,1.5335,1.5335,3
,2009-02-05 04:00,5,1.5435,1.55,1.5435,1.55,9
,2009-02-05 04:30,5,1.552,1.552,1.552,1.552,2
,2009-02-05 05:00,5,1.546,1.546,1.546,1.546,1
,2009-02-05 05:30,5,1.55,1.55,1.55,1.55,1
,2009-02-05 06:00,5,1.5475,1.5475,1.5445,1.5445,3
,2009-02-05 06:30,5,1.5515,1.5515,1.536,1.536,6
,2009-02-05 07:00,5,1.532,1.532,1.528,1.529,16
,2009-02-05 07:30,5,1.53,1.532,1.52,1.52,23
,2009-02-05 08:00,5,1.5155,1.526,1.5155,1.526,9
,2009-02-05 08:30,5,1.52,1.526,1.5035,1.507,63
,2009-02-05 09:00,5,1.507,1.507,1.4975,1.5045,143
,2009-02-05 09:30,5,1.5045,1.5245,1.5045,1.5205,92
,2009-02-05 10:00,5,1.517,1.52,1.5135,1.5195,32
,2009-02-05 10:30,5,1.5175,1.519,1.5075,1.518,27
,2009-02-05 11:00,5,1.523,1.5345,1.523,1.5275,49
,2009-02-05 11:30,5,1.5215,1.5215,1.5105,1.5105,36
,2009-02-05 12:00,5,1.51,1.519,1.5095,1.516,29
,2009-02-05 12:30,5,1.5185,1.519,1.5185,1.519,3
,2009-02-05 13:00,5,1.521,1.521,1.521,1.521,1
,2009-02-05 13:30,5,1.524,1.524,1.524,1.524,4
,2009-02-05 14:00,5,1.525,1.525,1.5215,1.5215,3
,2009-02-05 14:30,5,1.5235,1.5235,1.5235,1.5235,6
,2009-02-05 15:00,5,1.525,1.525,1.5235,1.5235,4
,2009-02-05 15:30,5,1.519,1.519,1.519,1.519,1
,2009-02-05 18:00,6,1.5225,1.5225,1.5225,1.5225,1
,2009-02-05 19:30,6,1.5415,1.55,1.5415,1.55,3
,2009-02-05 20:00,6,1.549,1.549,1.549,1.549,1
,2009-02-05 22:30,6,1.5465,1.5465,1.5465,1.5465,1
,2009-02-05 23:00,6,1.5485,1.549,1.5485,1.549,22
,2009-02-05 23:30,6,1.5675,1.5675,1.5665,1.5665,4
,2009-02-06 00:00,6,1.57,1.581,1.57,1.581,8
,2009-02-06 00:30,6,1.5775,1.582,1.577,1.579,9
,2009-02-06 01:00,6,1.5715,1.5715,1.568,1.568,23
,2009-02-06 01:30,6,1.5685,1.5685,1.56,1.56,23
,2009-02-06 02:00,6,1.5645,1.5705,1.5635,1.5665,41
,2009-02-06 02:30,6,1.569,1.569,1.5625,1.563,26
,2009-02-06 03:00,6,1.564,1.577,1.564,1.576,32
,2009-02-06 03:30,6,1.5695,1.5695,1.5695,1.5695,1
,2009-02-06 04:00,6,1.5745,1.593,1.5745,1.59,100
,2009-02-06 04:30,6,1.5885,1.606,1.5885,1.6,48
,2009-02-06 05:00,6,1.595,1.595,1.59,1.592,27
,2009-02-06 05:30,6,1.587,1.5925,1.587,1.5925,6
,2009-02-06 06:00,6,1.5875,1.588,1.584,1.585,17
,2009-02-06 06:30,6,1.585,1.588,1.5785,1.5785,36
,2009-02-06 07:00,6,1.585,1.5965,1.585,1.5895,45
,2009-02-06 07:30,6,1.5845,1.598,1.583,1.595,40
,2009-02-06 08:00,6,1.594,1.594,1.5745,1.577,28
,2009-02-06 08:30,6,1.5835,1.5915,1.5835,1.589,52
,2009-02-06 09:00,6,1.593,1.599,1.59,1.592,166
,2009-02-06 09:30,6,1.594,1.595,1.5875,1.595,78
,2009-02-06 10:00,6,1.5915,1.6095,1.5905,1.6035,130
,2009-02-06 10:30,6,1.606,1.6185,1.5995,1.6185,124
,2009-02-06 11:00,6,1.615,1.631,1.612,1.63,88
,2009-02-06 11:30,6,1.626,1.646,1.623,1.638,175
,2009-02-06 12:00,6,1.636,1.638,1.6315,1.637,25
,2009-02-06 12:30,6,1.6385,1.64,1.6345,1.6345,21
,2009-02-06 13:00,6,1.6355,1.636,1.6275,1.631,27
,2009-02-06 13:30,6,1.6295,1.636,1.6295,1.634,26
,2009-02-06 14:00,6,1.6385,1.6395,1.6315,1.6315,13
,2009-02-06 14:30,6,1.6355,1.6395,1.6345,1.6345,12
,2009-02-06 15:00,6,1.634,1.6345,1.6325,1.6325,7
,2009-02-06 15:30,6,1.635,1.6415,1.635,1.64,7
,2009-02-06 16:00,6,1.6365,1.6365,1.636,1.636,2
,2009-02-08 17:00,9,1.64,1.6525,1.64,1.65,24
,2009-02-08 17:30,9,1.6525,1.6525,1.6525,1.6525,1
,2009-02-08 18:00,9,1.642,1.6425,1.642,1.642,6
,2009-02-08 18:30,9,1.642,1.642,1.642,1.642,4
,2009-02-08 19:00,9,1.633,1.633,1.63,1.63,8
,2009-02-08 19:30,9,1.6325,1.6485,1.627,1.6485,39
,2009-02-08 20:00,9,1.6495,1.6645,1.6495,1.6645,13
,2009-02-08 20:30,9,1.6525,1.658,1.6525,1.658,2
,2009-02-08 21:00,9,1.656,1.658,1.655,1.658,8
,2009-02-08 21:30,9,1.657,1.66,1.657,1.66,12
,2009-02-08 22:00,9,1.66,1.66,1.6505,1.6505,10
,2009-02-08 22:30,9,1.656,1.665,1.656,1.665,9
,2009-02-08 23:00,9,1.6595,1.6635,1.659,1.66,15
,2009-02-08 23:30,9,1.662,1.6645,1.6605,1.6605,21
,2009-02-09 00:00,9,1.6575,1.658,1.6545,1.6545,6
,2009-02-09 01:00,9,1.6525,1.6525,1.6395,1.645,19
,2009-02-09 01:30,9,1.6445,1.6485,1.643,1.6485,16
,2009-02-09 02:00,9,1.648,1.648,1.6385,1.6385,25
,2009-02-09 03:00,9,1.636,1.636,1.625,1.625,47
,2009-02-09 03:30,9,1.629,1.635,1.629,1.6305,24
,2009-02-09 04:00,9,1.63,1.63,1.621,1.623,16
,2009-02-09 04:30,9,1.6275,1.6275,1.6195,1.6195,5
,2009-02-09 05:00,9,1.6225,1.6225,1.62,1.6225,25
,2009-02-09 05:30,9,1.626,1.635,1.626,1.635,12
,2009-02-09 06:00,9,1.63,1.6345,1.628,1.6295,21
,2009-02-09 06:30,9,1.6295,1.631,1.624,1.631,18
,2009-02-09 07:00,9,1.6305,1.631,1.6275,1.6275,19
,2009-02-09 07:30,9,1.6265,1.628,1.61,1.62,25
,2009-02-09 08:00,9,1.621,1.633,1.62,1.633,25
,2009-02-09 08:30,9,1.632,1.632,1.62,1.63,45
,2009-02-09 09:00,9,1.63,1.63,1.6125,1.6135,70
,2009-02-09 09:30,9,1.615,1.6295,1.615,1.6265,33
,2009-02-09 10:00,9,1.628,1.628,1.619,1.624,16
,2009-02-09 10:30,9,1.6235,1.633,1.62,1.63,41
,2009-02-09 11:00,9,1.635,1.64,1.6345,1.6345,13
,2009-02-09 11:30,9,1.631,1.631,1.6245,1.6245,133
,2009-02-09 12:00,9,1.6255,1.6255,1.621,1.623,17
,2009-02-09 12:30,9,1.6215,1.623,1.6205,1.6205,7
,2009-02-09 13:00,9,1.623,1.623,1.6175,1.6175,28
,2009-02-09 13:30,9,1.6175,1.618,1.614,1.614,8
,2009-02-09 14:00,9,1.6165,1.618,1.6135,1.618,7
,2009-02-09 14:30,9,1.618,1.618,1.618,1.618,1
,2009-02-09 15:00,9,1.6205,1.6205,1.6205,1.6205,1
,2009-02-09 15:30,9,1.6205,1.6205,1.6205,1.6205,2
,2009-02-09 17:00,10,1.616,1.616,1.616,1.616,1
,2009-02-09 17:30,10,1.6155,1.6155,1.6155,1.6155,2
,2009-02-09 18:30,10,1.616,1.616,1.616,1.616,10
,2009-02-09 19:00,10,1.62,1.638,1.62,1.638,4
,2009-02-09 19:30,10,1.629,1.6325,1.629,1.6325,2
,2009-02-09 20:30,10,1.62,1.62,1.62,1.62,10
,2009-02-09 21:30,10,1.62,1.62,1.62,1.62,2
,2009-02-09 22:30,10,1.62,1.62,1.62,1.62,4
,2009-02-09 23:00,10,1.6035,1.6035,1.602,1.602,2
,2009-02-09 23:30,10,1.616,1.616,1.616,1.616,2
,2009-02-10 00:00,10,1.6185,1.62,1.6185,1.62,5
,2009-02-10 01:00,10,1.6245,1.6255,1.6245,1.6255,2
,2009-02-10 02:00,10,1.6175,1.6175,1.6175,1.6175,1
,2009-02-10 02:30,10,1.607,1.609,1.603,1.603,10
,2009-02-10 03:00,10,1.605,1.6075,1.6,1.6065,25
,2009-02-10 03:30,10,1.6075,1.608,1.6035,1.6035,11
,2009-02-10 04:00,10,1.602,1.611,1.602,1.611,25
,2009-02-10 04:30,10,1.61,1.611,1.608,1.608,15
,2009-02-10 05:00,10,1.6025,1.6025,1.5975,1.5975,3
,2009-02-10 05:30,10,1.601,1.601,1.5875,1.591,14
,2009-02-10 06:00,10,1.585,1.59,1.585,1.59,14
,2009-02-10 06:30,10,1.59,1.605,1.59,1.605,48
,2009-02-10 07:00,10,1.6025,1.615,1.601,1.6115,47
,2009-02-10 07:30,10,1.609,1.62,1.609,1.6115,21
,2009-02-10 08:00,10,1.6125,1.625,1.6125,1.625,44
,2009-02-10 08:30,10,1.6255,1.6335,1.617,1.628,59
,2009-02-10 09:00,10,1.6275,1.631,1.6155,1.617,74
,2009-02-10 09:30,10,1.616,1.616,1.601,1.603,38
,2009-02-10 10:00,10,1.606,1.606,1.585,1.605,102
,2009-02-10 10:30,10,1.6,1.6,1.57,1.5845,241
,2009-02-10 11:00,10,1.587,1.5925,1.58,1.5825,59
,2009-02-10 11:30,10,1.5825,1.5955,1.58,1.585,65
,2009-02-10 12:00,10,1.582,1.582,1.579,1.58,13
,2009-02-10 12:30,10,1.582,1.5825,1.578,1.5825,9
,2009-02-10 13:00,10,1.584,1.584,1.576,1.5785,51
,2009-02-10 13:30,10,1.5715,1.575,1.5705,1.5735,64
,2009-02-10 14:00,10,1.574,1.5765,1.5705,1.5705,34
,2009-02-10 17:30,11,1.565,1.566,1.565,1.5655,4
,2009-02-10 18:00,11,1.5625,1.5625,1.5625,1.5625,1
,2009-02-10 19:00,11,1.5835,1.5885,1.5835,1.5885,8
,2009-02-10 20:00,11,1.5825,1.5825,1.5825,1.5825,4
,2009-02-10 20:30,11,1.5625,1.5625,1.561,1.561,13
,2009-02-10 21:00,11,1.5685,1.5685,1.5685,1.5685,5
,2009-02-10 22:30,11,1.575,1.575,1.575,1.575,2
,2009-02-10 23:00,11,1.575,1.575,1.5735,1.575,13
,2009-02-10 23:30,11,1.566,1.566,1.5585,1.5585,2
,2009-02-11 00:00,11,1.5615,1.5635,1.5585,1.559,15
,2009-02-11 00:30,11,1.556,1.556,1.5495,1.552,21
,2009-02-11 01:00,11,1.555,1.5595,1.5535,1.5535,10
,2009-02-11 01:30,11,1.55,1.556,1.549,1.5545,16
,2009-02-11 02:00,11,1.555,1.5575,1.5485,1.55,50
,2009-02-11 02:30,11,1.545,1.55,1.545,1.5485,14
,2009-02-11 03:00,11,1.551,1.5565,1.545,1.5495,46
,2009-02-11 03:30,11,1.5505,1.553,1.5505,1.553,3
,2009-02-11 04:00,11,1.5505,1.5505,1.545,1.5495,22
,2009-02-11 05:00,11,1.545,1.5585,1.545,1.5585,4
,2009-02-11 05:30,11,1.558,1.558,1.558,1.558,1
,2009-02-11 06:00,11,1.553,1.561,1.553,1.558,10
,2009-02-11 06:30,11,1.558,1.558,1.5555,1.5555,4
,2009-02-11 07:00,11,1.5535,1.5575,1.501,1.5385,273
,2009-02-11 07:30,11,1.539,1.549,1.5375,1.541,83
,2009-02-11 08:00,11,1.542,1.554,1.541,1.554,86
,2009-02-11 08:30,11,1.554,1.565,1.55,1.565,81
,2009-02-11 09:00,11,1.563,1.566,1.5505,1.557,77
,2009-02-11 09:30,11,1.55,1.5575,1.5475,1.5575,36
,2009-02-11 10:00,11,1.5585,1.569,1.5585,1.5635,58
,2009-02-11 10:30,11,1.5625,1.5715,1.561,1.5715,36
,2009-02-11 11:00,11,1.5705,1.574,1.558,1.5585,23
,2009-02-11 11:30,11,1.561,1.5655,1.552,1.552,26
,2009-02-11 12:00,11,1.552,1.557,1.551,1.556,60
,2009-02-11 12:30,11,1.5585,1.5585,1.539,1.541,85
,2009-02-11 13:00,11,1.5415,1.5425,1.539,1.5425,33
,2009-02-11 13:30,11,1.5415,1.5675,1.5415,1.564,88
,2009-02-11 14:00,11,1.565,1.565,1.562,1.563,18
,2009-02-11 14:30,11,1.5635,1.5685,1.5635,1.5685,9
,2009-02-11 15:00,11,1.5725,1.5725,1.5725,1.5725,2
,2009-02-11 15:30,11,1.575,1.575,1.5745,1.5745,3
,2009-02-11 17:30,12,1.5705,1.5705,1.5705,1.5705,1
,2009-02-11 18:00,12,1.569,1.569,1.5635,1.5635,8
,2009-02-11 18:30,12,1.5635,1.5635,1.5635,1.5635,11
,2009-02-11 19:00,12,1.565,1.575,1.565,1.574,8
,2009-02-11 19:30,12,1.56,1.56,1.56,1.56,3
,2009-02-11 20:00,12,1.555,1.555,1.55,1.55,11
,2009-02-11 21:00,12,1.553,1.553,1.553,1.553,2
,2009-02-11 22:00,12,1.548,1.548,1.548,1.548,4
,2009-02-11 22:30,12,1.5515,1.5515,1.5515,1.5515,1
,2009-02-11 23:00,12,1.555,1.555,1.555,1.555,3
,2009-02-12 00:00,12,1.556,1.556,1.556,1.556,1
,2009-02-12 00:30,12,1.57,1.57,1.565,1.565,4
,2009-02-12 01:00,12,1.566,1.5685,1.566,1.5685,8
,2009-02-12 01:30,12,1.569,1.569,1.5615,1.5615,5
,2009-02-12 02:00,12,1.5585,1.5585,1.5555,1.5555,4
,2009-02-12 02:30,12,1.55,1.5505,1.55,1.5505,16
,2009-02-12 03:00,12,1.552,1.561,1.552,1.5605,5
,2009-02-12 03:30,12,1.5545,1.5545,1.5545,1.5545,1
,2009-02-12 04:00,12,1.555,1.555,1.542,1.545,17
,2009-02-12 04:30,12,1.543,1.545,1.543,1.544,9
,2009-02-12 05:00,12,1.544,1.544,1.5405,1.542,17
,2009-02-12 05:30,12,1.5485,1.553,1.548,1.549,14
,2009-02-12 06:00,12,1.5465,1.547,1.544,1.544,7
,2009-02-12 06:30,12,1.545,1.545,1.539,1.5435,13
,2009-02-12 07:00,12,1.535,1.5355,1.528,1.5355,15
,2009-02-12 07:30,12,1.5365,1.5445,1.5365,1.5445,38
,2009-02-12 08:00,12,1.543,1.543,1.53,1.5305,27
,2009-02-12 08:30,12,1.5285,1.5285,1.5215,1.5225,77
,2009-02-12 09:00,12,1.521,1.5325,1.52,1.5265,126
,2009-02-12 09:30,12,1.5265,1.536,1.52,1.535,54
,2009-02-12 10:00,12,1.5355,1.545,1.5355,1.5405,27
,2009-02-12 10:30,12,1.5465,1.5595,1.5465,1.549,77
,2009-02-12 11:00,12,1.5555,1.5555,1.5505,1.5555,20
,2009-02-12 11:30,12,1.561,1.5625,1.5475,1.5485,66
,2009-02-12 12:00,12,1.55,1.551,1.5465,1.5465,13
,2009-02-12 12:30,12,1.547,1.5485,1.547,1.5485,3
,2009-02-12 13:00,12,1.5475,1.5525,1.5475,1.5525,3
,2009-02-12 13:30,12,1.546,1.546,1.538,1.538,19
,2009-02-12 14:00,12,1.5375,1.5435,1.52,1.5435,26
,2009-02-12 14:30,12,1.55,1.5655,1.55,1.5655,14
,2009-02-12 15:00,12,1.563,1.57,1.56,1.569,45
,2009-02-12 15:30,12,1.57,1.57,1.57,1.57,1
,2009-02-12 16:00,12,1.5635,1.5635,1.5635,1.5635,1
,2009-02-12 17:00,13,1.5635,1.5635,1.5635,1.5635,1
,2009-02-12 17:30,13,1.57,1.57,1.57,1.57,1
,2009-02-12 18:00,13,1.57,1.5705,1.57,1.5705,2
,2009-02-12 18:30,13,1.57,1.57,1.57,1.57,1
,2009-02-12 19:00,13,1.571,1.571,1.5685,1.5685,8
,2009-02-12 20:00,13,1.5605,1.5605,1.56,1.56,42
,2009-02-12 21:00,13,1.571,1.571,1.5675,1.5675,4
,2009-02-12 21:30,13,1.575,1.575,1.575,1.575,5
,2009-02-12 22:00,13,1.5765,1.577,1.5735,1.5735,3
,2009-02-12 22:30,13,1.5695,1.5695,1.568,1.568,5
,2009-02-12 23:30,13,1.569,1.569,1.569,1.569,1
,2009-02-13 00:30,13,1.566,1.566,1.566,1.566,3
,2009-02-13 01:30,13,1.566,1.5665,1.565,1.565,6
,2009-02-13 02:00,13,1.565,1.5655,1.563,1.563,4
,2009-02-13 02:30,13,1.565,1.5685,1.565,1.5685,24
,2009-02-13 03:00,13,1.577,1.579,1.575,1.576,8
,2009-02-13 03:30,13,1.575,1.575,1.574,1.574,4
,2009-02-13 05:00,13,1.568,1.568,1.56,1.56,17
,2009-02-13 06:00,13,1.572,1.575,1.569,1.569,30
,2009-02-13 06:30,13,1.5705,1.5825,1.5705,1.581,47
,2009-02-13 07:00,13,1.5815,1.5905,1.5775,1.5775,92
,2009-02-13 07:30,13,1.5775,1.5785,1.5695,1.57,42
,2009-02-13 08:00,13,1.568,1.5785,1.567,1.5785,29
,2009-02-13 08:30,13,1.576,1.577,1.5675,1.571,19
,2009-02-13 09:00,13,1.5695,1.5785,1.5695,1.5785,21
,2009-02-13 09:30,13,1.5805,1.585,1.5745,1.5785,28
,2009-02-13 10:00,13,1.578,1.58,1.57,1.571,17
,2009-02-13 10:30,13,1.5705,1.574,1.555,1.5605,22
,2009-02-13 11:00,13,1.557,1.5575,1.5545,1.557,31
,2009-02-13 11:30,13,1.561,1.562,1.5485,1.5545,73
,2009-02-13 12:00,13,1.5525,1.5635,1.5525,1.5625,52
,2009-02-13 12:30,13,1.564,1.564,1.5595,1.5595,5
,2009-02-13 13:00,13,1.562,1.5655,1.56,1.5655,10
,2009-02-13 13:30,13,1.559,1.559,1.559,1.559,1
,2009-02-13 14:00,13,1.5565,1.5565,1.5565,1.5565,1
,2009-02-13 14:30,13,1.557,1.557,1.557,1.557,3
,2009-02-13 15:00,13,1.5555,1.5555,1.545,1.545,8
,2009-02-13 15:30,13,1.545,1.545,1.545,1.545,1
,2009-02-13 16:00,13,1.5435,1.5505,1.5435,1.5505,2
,2009-02-15 17:30,17,1.537,1.537,1.537,1.537,2
,2009-02-15 18:00,17,1.533,1.533,1.531,1.531,7
,2009-02-15 18:30,17,1.53,1.53,1.5275,1.529,8
,2009-02-15 19:30,17,1.529,1.529,1.5185,1.5185,10
,2009-02-15 20:00,17,1.5195,1.524,1.519,1.524,12
,2009-02-15 21:00,17,1.525,1.525,1.522,1.522,6
,2009-02-15 21:30,17,1.522,1.522,1.521,1.521,2
,2009-02-15 22:00,17,1.5295,1.5315,1.5295,1.5315,7
,2009-02-15 22:30,17,1.5315,1.533,1.529,1.529,9
,2009-02-15 23:00,17,1.5335,1.536,1.533,1.533,13
,2009-02-15 23:30,17,1.5235,1.5235,1.5235,1.5235,1
,2009-02-16 00:00,17,1.5225,1.5225,1.5145,1.5145,9
,2009-02-16 00:30,17,1.5175,1.518,1.517,1.518,3
,2009-02-16 01:00,17,1.517,1.522,1.517,1.522,3
,2009-02-16 01:30,17,1.523,1.523,1.522,1.522,2
,2009-02-16 02:00,17,1.5155,1.5155,1.51,1.511,17
,2009-02-16 02:30,17,1.5155,1.5155,1.5155,1.5155,1
,2009-02-16 03:00,17,1.52,1.52,1.519,1.519,12
,2009-02-16 03:30,17,1.519,1.5245,1.519,1.5245,8
,2009-02-16 04:00,17,1.527,1.527,1.5175,1.521,5
,2009-02-16 04:30,17,1.521,1.521,1.5175,1.5175,9
,2009-02-16 05:00,17,1.517,1.517,1.5155,1.5155,2
,2009-02-16 05:30,17,1.519,1.519,1.5165,1.5165,2
,2009-02-16 06:00,17,1.515,1.516,1.5135,1.514,26
,2009-02-16 06:30,17,1.512,1.5125,1.4995,1.5025,40
,2009-02-16 07:00,17,1.5045,1.5105,1.5045,1.5085,63
,2009-02-16 07:30,17,1.5075,1.5115,1.505,1.51,78
,2009-02-16 08:00,17,1.5075,1.508,1.5045,1.508,6
,2009-02-16 08:30,17,1.509,1.5135,1.508,1.5135,31
,2009-02-16 09:00,17,1.515,1.515,1.51,1.511,13
,2009-02-16 09:30,17,1.5125,1.516,1.5125,1.5125,69
,2009-02-16 10:00,17,1.51,1.515,1.51,1.5135,34
,2009-02-16 10:30,17,1.511,1.5145,1.51,1.5105,14
,2009-02-16 11:00,17,1.5115,1.513,1.509,1.509,21
,2009-02-16 11:30,17,1.509,1.512,1.508,1.512,13
,2009-02-16 12:00,17,1.5075,1.5075,1.5055,1.5055,6
,2009-02-16 12:30,17,1.505,1.505,1.505,1.505,2
,2009-02-16 13:00,17,1.507,1.507,1.507,1.507,1
,2009-02-16 13:30,17,1.51,1.51,1.506,1.506,2
,2009-02-16 14:00,17,1.51,1.51,1.505,1.51,6
,2009-02-16 15:30,17,1.51,1.51,1.51,1.51,3
,2009-02-16 16:00,17,1.51,1.51,1.51,1.51,2
,2009-02-16 17:00,17,1.51,1.51,1.51,1.51,8
,2009-02-16 17:30,17,1.51,1.5125,1.51,1.5125,7
,2009-02-16 18:00,17,1.5145,1.518,1.5145,1.518,4
,2009-02-16 18:30,17,1.518,1.518,1.511,1.511,2
,2009-02-16 19:00,17,1.5025,1.5025,1.487,1.4935,42
,2009-02-16 19:30,17,1.4895,1.49,1.48,1.4825,43
,2009-02-16 20:00,17,1.488,1.4965,1.488,1.495,6
,2009-02-16 20:30,17,1.495,1.495,1.495,1.495,3
,2009-02-16 21:00,17,1.504,1.504,1.504,1.504,1
,2009-02-16 21:30,17,1.51,1.51,1.51,1.51,1
,2009-02-16 22:00,17,1.51,1.51,1.51,1.51,4
,2009-02-16 22:30,17,1.506,1.506,1.506,1.506,1
,2009-02-16 23:30,17,1.5175,1.521,1.5165,1.521,13
,2009-02-17 00:00,17,1.521,1.521,1.521,1.521,1
,2009-02-17 01:00,17,1.5065,1.5065,1.5035,1.5045,16
,2009-02-17 01:30,17,1.495,1.498,1.4925,1.498,19
,2009-02-17 02:00,17,1.5,1.5,1.4935,1.4935,19
,2009-02-17 02:30,17,1.4955,1.4975,1.493,1.493,5
,2009-02-17 03:00,17,1.494,1.4965,1.492,1.4945,27
,2009-02-17 03:30,17,1.4905,1.4905,1.4815,1.4845,37
,2009-02-17 04:00,17,1.4875,1.49,1.4845,1.486,10
,2009-02-17 04:30,17,1.4835,1.484,1.4785,1.48,43
,2009-02-17 05:00,17,1.48,1.481,1.474,1.478,62
,2009-02-17 05:30,17,1.478,1.484,1.4765,1.4815,18
,2009-02-17 06:00,17,1.4805,1.485,1.48,1.485,9
,2009-02-17 06:30,17,1.4835,1.497,1.4835,1.4965,59
,2009-02-17 07:00,17,1.5,1.5025,1.4835,1.488,213
,2009-02-17 07:30,17,1.485,1.485,1.459,1.465,338
,2009-02-17 08:00,17,1.467,1.4735,1.461,1.47,286
,2009-02-17 08:30,17,1.47,1.473,1.45,1.463,304
,2009-02-17 09:00,17,1.461,1.4655,1.452,1.456,259
,2009-02-17 09:30,17,1.456,1.4595,1.4505,1.453,133
,2009-02-17 10:00,17,1.453,1.455,1.444,1.4525,342
,2009-02-17 10:30,17,1.4515,1.4515,1.44,1.445,87
,2009-02-17 11:00,17,1.448,1.45,1.4445,1.4475,59
,2009-02-17 11:30,17,1.4475,1.4605,1.4405,1.442,159
,2009-02-17 12:00,17,1.442,1.444,1.437,1.439,71
,2009-02-17 12:30,17,1.44,1.4485,1.44,1.4485,42
,2009-02-17 13:00,17,1.4485,1.456,1.4485,1.4495,16
,2009-02-17 13:30,17,1.452,1.452,1.452,1.452,3
,2009-02-17 14:00,17,1.4455,1.45,1.4425,1.4425,7
,2009-02-17 14:30,17,1.4465,1.4515,1.4465,1.451,8
,2009-02-17 15:00,17,1.4485,1.4485,1.4485,1.4485,1
,2009-02-17 15:30,17,1.4455,1.4455,1.445,1.445,2
,2009-02-17 16:00,17,1.445,1.445,1.445,1.445,2
,2009-02-17 17:00,18,1.446,1.446,1.4435,1.4435,11
,2009-02-17 18:00,18,1.437,1.437,1.4355,1.4355,4
,2009-02-17 18:30,18,1.44,1.44,1.44,1.44,3
,2009-02-17 19:00,18,1.4355,1.4595,1.4355,1.4595,12
,2009-02-17 20:00,18,1.45,1.45,1.4495,1.4495,11
,2009-02-17 20:30,18,1.4535,1.46,1.4535,1.46,17
,2009-02-17 21:00,18,1.4485,1.4485,1.4485,1.4485,1
,2009-02-17 21:30,18,1.451,1.452,1.45,1.452,7
,2009-02-17 22:00,18,1.452,1.452,1.452,1.452,1
,2009-02-17 22:30,18,1.45,1.45,1.4425,1.444,42
,2009-02-17 23:00,18,1.444,1.447,1.443,1.447,47
,2009-02-17 23:30,18,1.447,1.447,1.439,1.441,14
,2009-02-18 00:00,18,1.4405,1.4405,1.436,1.4395,12
,2009-02-18 00:30,18,1.4385,1.4425,1.438,1.4425,9
,2009-02-18 01:00,18,1.4455,1.4455,1.4405,1.4405,3
,2009-02-18 01:30,18,1.443,1.4505,1.443,1.4475,33
,2009-02-18 02:00,18,1.443,1.443,1.426,1.4295,190
,2009-02-18 02:30,18,1.4315,1.4395,1.4315,1.438,77
,2009-02-18 03:00,18,1.4395,1.4525,1.4395,1.447,133
,2009-02-18 03:30,18,1.449,1.449,1.4405,1.4485,82
,2009-02-18 04:00,18,1.446,1.4525,1.446,1.4525,62
,2009-02-18 04:30,18,1.4515,1.4525,1.449,1.45,85
,2009-02-18 05:00,18,1.4495,1.45,1.4465,1.4465,16
,2009-02-18 05:30,18,1.45,1.45,1.4425,1.4425,11
,2009-02-18 06:00,18,1.442,1.446,1.439,1.4405,17
,2009-02-18 06:30,18,1.4445,1.445,1.437,1.438,61
,2009-02-18 07:00,18,1.4355,1.447,1.432,1.445,186
,2009-02-18 07:30,18,1.445,1.46,1.4395,1.454,217
,2009-02-18 08:00,18,1.455,1.463,1.4545,1.4555,82
,2009-02-18 08:30,18,1.454,1.461,1.45,1.45,141
,2009-02-18 09:00,18,1.45,1.453,1.4335,1.441,259
,2009-02-18 09:30,18,1.4395,1.4475,1.437,1.4465,217
,2009-02-18 10:00,18,1.4455,1.4535,1.44,1.4535,172
,2009-02-18 10:30,18,1.452,1.46,1.4495,1.4555,114
,2009-02-18 11:00,18,1.457,1.462,1.4535,1.459,109
,2009-02-18 11:30,18,1.4585,1.4635,1.4505,1.4575,254
,2009-02-18 12:00,18,1.457,1.46,1.454,1.458,106
,2009-02-18 12:30,18,1.456,1.4565,1.455,1.4565,13
,2009-02-18 13:00,18,1.4565,1.4625,1.4535,1.454,10
,2009-02-18 13:30,18,1.4515,1.458,1.4515,1.4515,22
,2009-02-18 14:00,18,1.4515,1.468,1.4515,1.468,46
,2009-02-18 14:30,18,1.46,1.465,1.46,1.465,7
,2009-02-18 15:00,18,1.4605,1.4625,1.456,1.456,13
,2009-02-18 16:00,18,1.459,1.459,1.4585,1.459,4
,2009-02-18 17:00,19,1.4555,1.4555,1.4555,1.4555,1
,2009-02-18 17:30,19,1.459,1.459,1.4545,1.4545,5
,2009-02-18 18:00,19,1.4545,1.4545,1.4545,1.4545,7
,2009-02-18 18:30,19,1.459,1.459,1.4565,1.4565,3
,2009-02-18 19:00,19,1.459,1.471,1.459,1.464,96
,2009-02-18 19:30,19,1.46,1.46,1.4565,1.4565,3
,2009-02-18 20:00,19,1.462,1.4625,1.462,1.4625,2
,2009-02-18 22:00,19,1.462,1.462,1.462,1.462,1
,2009-02-18 22:30,19,1.4595,1.4645,1.4595,1.4595,4
,2009-02-18 23:00,19,1.464,1.464,1.464,1.464,1
,2009-02-18 23:30,19,1.46,1.4635,1.454,1.454,29
,2009-02-19 00:00,19,1.4585,1.4585,1.4585,1.4585,1
,2009-02-19 00:30,19,1.4605,1.4655,1.4605,1.4655,2
,2009-02-19 01:00,19,1.4655,1.47,1.4645,1.468,56
,2009-02-19 01:30,19,1.4685,1.4685,1.468,1.468,2
,2009-02-19 02:00,19,1.4705,1.477,1.4705,1.475,175
,2009-02-19 02:30,19,1.4765,1.477,1.4745,1.477,10
,2009-02-19 03:00,19,1.4765,1.482,1.473,1.481,35
,2009-02-19 03:30,19,1.482,1.5025,1.482,1.491,143
,2009-02-19 04:00,19,1.489,1.4955,1.485,1.487,49
,2009-02-19 04:30,19,1.487,1.4925,1.487,1.4915,15
,2009-02-19 05:00,19,1.4865,1.4865,1.4825,1.483,10
,2009-02-19 05:30,19,1.4855,1.491,1.484,1.4905,44
,2009-02-19 06:00,19,1.491,1.499,1.4895,1.499,79
,2009-02-19 06:30,19,1.4965,1.506,1.4945,1.5025,89
,2009-02-19 07:00,19,1.5045,1.5075,1.498,1.5025,188
,2009-02-19 07:30,19,1.5025,1.5075,1.4955,1.506,109
,2009-02-19 08:00,19,1.5035,1.51,1.5,1.504,130
,2009-02-19 08:30,19,1.504,1.5065,1.5,1.501,84
,2009-02-19 09:00,19,1.502,1.503,1.491,1.4925,280
,2009-02-19 09:30,19,1.4925,1.493,1.4825,1.4865,546
,2009-02-19 10:00,19,1.4905,1.5015,1.4905,1.492,110
,2009-02-19 10:30,19,1.491,1.499,1.483,1.4835,130
,2009-02-19 11:00,19,1.4845,1.491,1.4805,1.486,118
,2009-02-19 11:30,19,1.4865,1.49,1.485,1.4865,259
,2009-02-19 12:00,19,1.4855,1.489,1.4845,1.488,191
,2009-02-19 12:30,19,1.4885,1.49,1.488,1.49,7
,2009-02-19 13:00,19,1.486,1.486,1.484,1.485,7
,2009-02-19 13:30,19,1.481,1.481,1.476,1.4795,37
,2009-02-19 14:00,19,1.48,1.48,1.475,1.477,11
,2009-02-19 14:30,19,1.478,1.479,1.476,1.4785,14
,2009-02-19 15:00,19,1.4775,1.479,1.4755,1.4755,11
,2009-02-19 15:30,19,1.477,1.477,1.4755,1.4755,2
,2009-02-19 17:00,20,1.475,1.475,1.475,1.475,2
,2009-02-19 17:30,20,1.475,1.4795,1.475,1.475,5
,2009-02-19 18:30,20,1.4755,1.476,1.4755,1.476,7
,2009-02-19 19:00,20,1.48,1.48,1.4785,1.4785,7
,2009-02-19 19:30,20,1.4775,1.4775,1.4715,1.4715,19
,2009-02-19 20:00,20,1.473,1.473,1.4725,1.4725,3
,2009-02-19 20:30,20,1.4755,1.4755,1.4745,1.4745,3
,2009-02-19 21:00,20,1.4745,1.483,1.4745,1.4775,19
,2009-02-19 21:30,20,1.478,1.478,1.478,1.478,1
,2009-02-19 22:00,20,1.476,1.476,1.476,1.476,4
,2009-02-19 23:00,20,1.477,1.477,1.474,1.474,8
,2009-02-19 23:30,20,1.4725,1.4735,1.471,1.4735,9
,2009-02-20 00:00,20,1.4725,1.48,1.472,1.48,6
,2009-02-20 00:30,20,1.479,1.479,1.468,1.47,18
,2009-02-20 01:00,20,1.47,1.47,1.4565,1.462,66
,2009-02-20 01:30,20,1.462,1.463,1.4465,1.4465,44
,2009-02-20 02:00,20,1.4545,1.458,1.448,1.448,24
,2009-02-20 02:30,20,1.4495,1.452,1.447,1.452,14
,2009-02-20 03:00,20,1.444,1.445,1.4375,1.439,86
,2009-02-20 03:30,20,1.442,1.442,1.432,1.436,26
,2009-02-20 04:00,20,1.438,1.44,1.435,1.437,22
,2009-02-20 04:30,20,1.4355,1.4425,1.435,1.4425,44
,2009-02-20 05:00,20,1.4425,1.444,1.44,1.442,19
,2009-02-20 05:30,20,1.4425,1.4425,1.432,1.435,37
,2009-02-20 06:00,20,1.434,1.4375,1.43,1.434,55
,2009-02-20 06:30,20,1.435,1.438,1.4185,1.429,293
,2009-02-20 07:00,20,1.4285,1.4285,1.4135,1.4245,381
,2009-02-20 07:30,20,1.421,1.4355,1.421,1.431,72
,2009-02-20 08:00,20,1.429,1.432,1.416,1.429,292
,2009-02-20 08:30,20,1.4285,1.44,1.4245,1.437,130
,2009-02-20 09:00,20,1.436,1.4475,1.434,1.443,134
,2009-02-20 09:30,20,1.4445,1.461,1.4335,1.4355,196
,2009-02-20 10:00,20,1.4345,1.436,1.4265,1.43,126
,2009-02-20 10:30,20,1.4295,1.4395,1.427,1.4275,208
,2009-02-20 11:00,20,1.427,1.4375,1.427,1.4305,167
,2009-02-20 11:30,20,1.431,1.437,1.4265,1.4335,283
,2009-02-20 12:00,20,1.4325,1.4375,1.43,1.435,143
,2009-02-20 12:30,20,1.4335,1.439,1.4335,1.4385,30
,2009-02-20 13:00,20,1.4385,1.45,1.4355,1.4495,37
,2009-02-20 13:30,20,1.45,1.4725,1.45,1.4725,64
,2009-02-20 14:00,20,1.466,1.468,1.4595,1.4595,16
,2009-02-20 14:30,20,1.46,1.4685,1.4585,1.4615,10
,2009-02-20 15:00,20,1.46,1.466,1.46,1.46,7
,2009-02-20 15:30,20,1.46,1.46,1.46,1.46,2
,2009-02-22 17:00,23,1.45,1.455,1.4485,1.4485,16
,2009-02-22 17:30,23,1.4525,1.4525,1.444,1.444,17
,2009-02-22 18:00,23,1.447,1.447,1.447,1.447,2
,2009-02-22 18:30,23,1.449,1.45,1.4475,1.45,11
,2009-02-22 19:00,23,1.4465,1.457,1.4335,1.457,58
,2009-02-22 19:30,23,1.456,1.458,1.448,1.4535,16
,2009-02-22 20:00,23,1.4565,1.4585,1.455,1.4585,29
,2009-02-22 20:30,23,1.46,1.463,1.4575,1.46,62
,2009-02-22 21:00,23,1.459,1.465,1.4575,1.465,12
,2009-02-22 21:30,23,1.465,1.467,1.465,1.467,7
,2009-02-22 22:00,23,1.465,1.467,1.4625,1.4625,9
,2009-02-22 22:30,23,1.464,1.464,1.464,1.464,3
,2009-02-22 23:00,23,1.4645,1.4645,1.4645,1.4645,4
,2009-02-22 23:30,23,1.4645,1.473,1.4645,1.472,43
,2009-02-23 00:00,23,1.475,1.487,1.475,1.4755,66
,2009-02-23 00:30,23,1.475,1.481,1.473,1.48,83
,2009-02-23 01:00,23,1.48,1.486,1.4785,1.4845,280
,2009-02-23 01:30,23,1.483,1.484,1.47,1.47,119
,2009-02-23 02:00,23,1.4715,1.477,1.471,1.471,13
,2009-02-23 02:30,23,1.4765,1.481,1.475,1.475,28
,2009-02-23 03:00,23,1.478,1.491,1.478,1.4865,97
,2009-02-23 03:30,23,1.489,1.489,1.481,1.487,55
,2009-02-23 04:00,23,1.4835,1.4835,1.472,1.472,8
,2009-02-23 04:30,23,1.472,1.472,1.467,1.47,46
,2009-02-23 05:00,23,1.4695,1.4705,1.463,1.465,64
,2009-02-23 05:30,23,1.463,1.47,1.4625,1.468,56
,2009-02-23 06:00,23,1.4655,1.4675,1.459,1.459,74
,2009-02-23 06:30,23,1.4595,1.467,1.459,1.467,26
,2009-02-23 07:00,23,1.464,1.48,1.4585,1.4785,687
,2009-02-23 07:30,23,1.477,1.491,1.475,1.49,344
,2009-02-23 08:00,23,1.49,1.499,1.485,1.492,312
,2009-02-23 08:30,23,1.493,1.494,1.476,1.4765,379
,2009-02-23 09:00,23,1.478,1.48,1.468,1.47,208
,2009-02-23 09:30,23,1.47,1.4785,1.4635,1.4685,261
,2009-02-23 10:00,23,1.469,1.478,1.469,1.473,132
,2009-02-23 10:30,23,1.4755,1.476,1.4595,1.4625,279
,2009-02-23 11:00,23,1.4625,1.466,1.459,1.459,80
,2009-02-23 11:30,23,1.46,1.46,1.448,1.448,314
,2009-02-23 12:00,23,1.448,1.4565,1.448,1.451,63
,2009-02-23 12:30,23,1.455,1.458,1.451,1.4575,28
,2009-02-23 13:00,23,1.4555,1.4605,1.451,1.4565,35
,2009-02-23 13:30,23,1.4525,1.456,1.4475,1.4475,31
,2009-02-23 14:00,23,1.4475,1.45,1.4455,1.4455,20
,2009-02-23 14:30,23,1.451,1.454,1.448,1.453,21
,2009-02-23 15:00,23,1.4465,1.458,1.445,1.45,73
,2009-02-23 15:30,23,1.446,1.453,1.445,1.45,19
,2009-02-23 17:00,24,1.446,1.4465,1.445,1.446,32
,2009-02-23 17:30,24,1.446,1.446,1.439,1.439,20
,2009-02-23 18:00,24,1.44,1.4405,1.439,1.4405,25
,2009-02-23 18:30,24,1.437,1.4385,1.435,1.435,10
,2009-02-23 19:00,24,1.4355,1.4535,1.435,1.4515,298
,2009-02-23 19:30,24,1.446,1.446,1.443,1.443,10
,2009-02-23 20:00,24,1.443,1.4445,1.437,1.4445,123
,2009-02-23 20:30,24,1.4445,1.4445,1.438,1.438,4
,2009-02-23 21:00,24,1.441,1.447,1.438,1.438,16
,2009-02-23 21:30,24,1.4415,1.4415,1.4415,1.4415,2
,2009-02-23 22:00,24,1.438,1.4395,1.438,1.4395,12
,2009-02-23 22:30,24,1.4365,1.4375,1.432,1.432,31
,2009-02-23 23:00,24,1.434,1.434,1.425,1.4275,59
,2009-02-23 23:30,24,1.428,1.438,1.427,1.4345,30
,2009-02-24 00:00,24,1.434,1.4375,1.431,1.435,13
,2009-02-24 00:30,24,1.432,1.4385,1.429,1.4355,32
,2009-02-24 01:00,24,1.435,1.4475,1.4345,1.443,66
,2009-02-24 01:30,24,1.4415,1.4415,1.4345,1.436,92
,2009-02-24 02:00,24,1.435,1.439,1.4325,1.4365,38
,2009-02-24 02:30,24,1.437,1.4405,1.4335,1.437,77
,2009-02-24 03:00,24,1.4375,1.4415,1.434,1.4415,29
,2009-02-24 03:30,24,1.44,1.4435,1.4385,1.439,68
,2009-02-24 04:00,24,1.439,1.4455,1.439,1.4445,111
,2009-02-24 04:30,24,1.444,1.448,1.4435,1.448,42
,2009-02-24 05:00,24,1.4455,1.448,1.4455,1.448,14
,2009-02-24 05:30,24,1.4465,1.4495,1.4455,1.4495,26
,2009-02-24 06:00,24,1.448,1.4505,1.4475,1.4485,59
,2009-02-24 06:30,24,1.4475,1.4555,1.4455,1.4525,97
,2009-02-24 07:00,24,1.454,1.4665,1.452,1.464,488
,2009-02-24 07:30,24,1.462,1.4645,1.4575,1.4615,223
,2009-02-24 08:00,24,1.4605,1.4725,1.4605,1.4675,229
,2009-02-24 08:30,24,1.4655,1.4755,1.464,1.4675,286
,2009-02-24 09:00,24,1.4675,1.469,1.4575,1.4685,225
,2009-02-24 09:30,24,1.4705,1.4855,1.4705,1.483,578
,2009-02-24 10:00,24,1.484,1.493,1.481,1.485,639
,2009-02-24 10:30,24,1.4865,1.4905,1.4765,1.483,279
,2009-02-24 11:00,24,1.483,1.515,1.483,1.499,1443
,2009-02-24 11:30,24,1.4995,1.506,1.4985,1.4985,264
,2009-02-24 12:00,24,1.499,1.512,1.4975,1.5115,229
,2009-02-24 12:30,24,1.5115,1.5295,1.5115,1.5225,316
,2009-02-24 13:00,24,1.523,1.5335,1.523,1.531,121
,2009-02-24 13:30,24,1.533,1.535,1.53,1.535,95
,2009-02-24 14:00,24,1.535,1.542,1.535,1.5375,42
,2009-02-24 14:30,24,1.537,1.537,1.5305,1.5355,25
,2009-02-24 15:00,24,1.536,1.5395,1.531,1.5375,41
,2009-02-24 15:30,24,1.538,1.54,1.533,1.535,38
,2009-02-24 16:00,24,1.5365,1.5375,1.533,1.535,6
,2009-02-24 17:00,25,1.535,1.5435,1.53,1.53,15
,2009-02-24 17:30,25,1.53,1.5315,1.5255,1.5255,14
,2009-02-24 18:00,25,1.5255,1.53,1.525,1.525,26
,2009-02-24 18:30,25,1.525,1.526,1.525,1.526,6
,2009-02-24 19:00,25,1.528,1.528,1.506,1.516,123
,2009-02-24 19:30,25,1.52,1.52,1.507,1.514,29
,2009-02-24 20:00,25,1.509,1.514,1.506,1.514,24
,2009-02-24 20:30,25,1.512,1.513,1.507,1.513,26
,2009-02-24 21:00,25,1.515,1.515,1.504,1.512,12
,2009-02-24 21:30,25,1.504,1.509,1.5035,1.507,21
,2009-02-24 22:00,25,1.507,1.509,1.505,1.509,7
,2009-02-24 22:30,25,1.509,1.5125,1.505,1.512,61
,2009-02-24 23:00,25,1.513,1.515,1.505,1.511,54
,2009-02-24 23:30,25,1.51,1.51,1.5075,1.51,48
,2009-02-25 00:00,25,1.51,1.5145,1.51,1.5115,28
,2009-02-25 00:30,25,1.5115,1.5125,1.509,1.51,19
,2009-02-25 01:00,25,1.5095,1.5095,1.5065,1.507,22
,2009-02-25 01:30,25,1.506,1.524,1.505,1.521,61
,2009-02-25 02:00,25,1.521,1.521,1.515,1.52,64
,2009-02-25 02:30,25,1.52,1.5235,1.5175,1.52,119
,2009-02-25 03:00,25,1.52,1.5275,1.5155,1.519,78
,2009-02-25 03:30,25,1.514,1.5195,1.511,1.5195,45
,2009-02-25 04:00,25,1.519,1.52,1.5175,1.518,88
,2009-02-25 04:30,25,1.5195,1.539,1.5195,1.539,156
,2009-02-25 05:00,25,1.536,1.547,1.534,1.5435,185
,2009-02-25 05:30,25,1.5375,1.545,1.5355,1.54,124
,2009-02-25 06:00,25,1.54,1.54,1.5315,1.5315,38
,2009-02-25 06:30,25,1.531,1.531,1.5265,1.5275,114
,2009-02-25 07:00,25,1.528,1.5405,1.526,1.539,761
,2009-02-25 07:30,25,1.5385,1.541,1.5255,1.5275,322
,2009-02-25 08:00,25,1.5265,1.536,1.525,1.531,301
,2009-02-25 08:30,25,1.5305,1.535,1.524,1.527,802
,2009-02-25 09:00,25,1.526,1.527,1.519,1.52,726
,2009-02-25 09:30,25,1.521,1.5265,1.503,1.509,1088
,2009-02-25 10:00,25,1.5085,1.5265,1.5075,1.526,527
,2009-02-25 10:30,25,1.527,1.5465,1.526,1.5385,813
,2009-02-25 11:00,25,1.5365,1.544,1.5285,1.5355,647
,2009-02-25 11:30,25,1.5345,1.546,1.534,1.5355,509
,2009-02-25 12:00,25,1.534,1.538,1.532,1.535,185
,2009-02-25 12:30,25,1.5355,1.5425,1.533,1.539,235
,2009-02-25 13:00,25,1.539,1.539,1.516,1.519,229
,2009-02-25 13:30,25,1.5205,1.5315,1.52,1.531,56
,2009-02-25 14:00,25,1.531,1.538,1.53,1.538,27
,2009-02-25 14:30,25,1.5355,1.537,1.5255,1.53,73
,2009-02-25 15:00,25,1.53,1.53,1.523,1.523,5
,2009-02-25 15:30,25,1.52,1.5255,1.52,1.5255,9
,2009-02-25 16:00,25,1.5255,1.526,1.525,1.526,4
,2009-02-25 17:00,26,1.5295,1.53,1.5295,1.53,4
,2009-02-25 17:30,26,1.525,1.525,1.525,1.525,1
,2009-02-25 18:00,26,1.5275,1.534,1.5275,1.534,14
,2009-02-25 18:30,26,1.534,1.5365,1.532,1.5365,9
,2009-02-25 19:00,26,1.533,1.539,1.533,1.5375,12
,2009-02-25 19:30,26,1.537,1.565,1.537,1.56,186
,2009-02-25 20:00,26,1.5615,1.5625,1.554,1.554,19
,2009-02-25 20:30,26,1.554,1.554,1.5465,1.5495,52
,2009-02-25 21:00,26,1.5525,1.553,1.5495,1.5495,13
,2009-02-25 21:30,26,1.549,1.549,1.5465,1.548,6
,2009-02-25 22:00,26,1.547,1.55,1.5465,1.55,14
,2009-02-25 22:30,26,1.5455,1.5505,1.5445,1.5445,35
,2009-02-25 23:00,26,1.546,1.547,1.5435,1.5455,13
,2009-02-25 23:30,26,1.547,1.559,1.547,1.557,46
,2009-02-26 00:00,26,1.558,1.56,1.5525,1.5535,164
,2009-02-26 00:30,26,1.5515,1.553,1.541,1.5435,103
,2009-02-26 01:00,26,1.5445,1.5445,1.5395,1.5415,62
,2009-02-26 01:30,26,1.5415,1.5415,1.5315,1.5355,196
,2009-02-26 02:00,26,1.5345,1.539,1.5325,1.539,100
,2009-02-26 02:30,26,1.541,1.5625,1.541,1.5585,137
,2009-02-26 03:00,26,1.559,1.5725,1.5575,1.571,415
,2009-02-26 03:30,26,1.5725,1.5735,1.562,1.563,135
,2009-02-26 04:00,26,1.561,1.562,1.557,1.562,45
,2009-02-26 04:30,26,1.5615,1.57,1.5615,1.566,58
,2009-02-26 05:00,26,1.5655,1.568,1.561,1.5625,78
,2009-02-26 05:30,26,1.563,1.5655,1.5625,1.565,43
,2009-02-26 06:00,26,1.565,1.5745,1.5635,1.568,147
,2009-02-26 06:30,26,1.5695,1.58,1.566,1.5755,220
,2009-02-26 07:00,26,1.576,1.585,1.575,1.5755,814
,2009-02-26 07:30,26,1.5745,1.5785,1.572,1.575,615
,2009-02-26 08:00,26,1.575,1.575,1.5635,1.5665,431
,2009-02-26 08:30,26,1.5665,1.5795,1.563,1.5785,646
,2009-02-26 09:00,26,1.5775,1.605,1.5775,1.6,2329
,2009-02-26 09:30,26,1.605,1.605,1.596,1.602,939
,2009-02-26 10:00,26,1.602,1.6035,1.5925,1.5925,547
,2009-02-26 10:30,26,1.5925,1.594,1.5805,1.5835,837
,2009-02-26 11:00,26,1.5835,1.5865,1.5775,1.5785,351
,2009-02-26 11:30,26,1.5785,1.5895,1.576,1.58,785
,2009-02-26 12:00,26,1.58,1.589,1.5725,1.5865,499
,2009-02-26 12:30,26,1.586,1.5895,1.5825,1.5885,56
,2009-02-26 13:00,26,1.587,1.587,1.5745,1.581,42
,2009-02-26 13:30,26,1.581,1.5835,1.5755,1.576,30
,2009-02-26 14:00,26,1.573,1.5775,1.5635,1.5665,70
,2009-02-26 14:30,26,1.57,1.5725,1.568,1.572,23
,2009-02-26 15:00,26,1.5715,1.573,1.5635,1.5695,34
,2009-02-26 15:30,26,1.569,1.5725,1.563,1.563,46
,2009-02-26 16:00,26,1.5645,1.5705,1.564,1.5705,45
,2009-02-26 17:00,27,1.5695,1.57,1.5595,1.57,16
,2009-02-26 17:30,27,1.5665,1.5765,1.566,1.5705,15
,2009-02-26 18:00,27,1.577,1.578,1.5675,1.5725,13
,2009-02-26 18:30,27,1.573,1.574,1.572,1.574,9
,2009-02-26 19:00,27,1.571,1.576,1.563,1.563,28
,2009-02-26 19:30,27,1.5615,1.5665,1.552,1.5585,52
,2009-02-26 20:00,27,1.558,1.5605,1.553,1.56,27
,2009-02-26 20:30,27,1.555,1.562,1.55,1.5535,34
,2009-02-26 21:00,27,1.558,1.558,1.5475,1.5475,25
,2009-02-26 21:30,27,1.5535,1.5565,1.55,1.5545,16
,2009-02-26 22:00,27,1.5515,1.5575,1.551,1.5575,8
,2009-02-26 22:30,27,1.555,1.562,1.551,1.5535,41
,2009-02-26 23:00,27,1.554,1.56,1.554,1.557,9
,2009-02-26 23:30,27,1.557,1.557,1.549,1.5495,133
,2009-02-27 00:00,27,1.552,1.556,1.5495,1.5515,35
,2009-02-27 00:30,27,1.552,1.56,1.552,1.554,58
,2009-02-27 01:00,27,1.554,1.565,1.554,1.561,61
,2009-02-27 01:30,27,1.561,1.5625,1.555,1.559,70
,2009-02-27 02:00,27,1.559,1.559,1.5425,1.5495,107
,2009-02-27 02:30,27,1.5495,1.557,1.5495,1.5535,76
,2009-02-27 03:00,27,1.557,1.5625,1.548,1.553,157
,2009-02-27 03:30,27,1.553,1.558,1.5465,1.5575,53
,2009-02-27 04:00,27,1.557,1.5625,1.557,1.5615,82
,2009-02-27 04:30,27,1.5605,1.568,1.5565,1.5665,131
,2009-02-27 05:00,27,1.5665,1.568,1.564,1.564,168
,2009-02-27 05:30,27,1.565,1.565,1.5595,1.56,49
,2009-02-27 06:00,27,1.5605,1.5645,1.557,1.557,83
,2009-02-27 06:30,27,1.5565,1.559,1.526,1.529,502
,2009-02-27 07:00,27,1.527,1.533,1.5035,1.511,1810
,2009-02-27 07:30,27,1.511,1.5135,1.477,1.501,2279
,2009-02-27 08:00,27,1.501,1.515,1.501,1.513,550
,2009-02-27 08:30,27,1.513,1.517,1.505,1.5155,479
,2009-02-27 09:00,27,1.5155,1.528,1.508,1.527,547
,2009-02-27 09:30,27,1.5245,1.539,1.518,1.535,640
,2009-02-27 10:00,27,1.5345,1.5435,1.53,1.534,674
,2009-02-27 10:30,27,1.5345,1.5585,1.532,1.5585,633
,2009-02-27 11:00,27,1.5585,1.56,1.549,1.553,465
,2009-02-27 11:30,27,1.553,1.553,1.5345,1.542,821
,2009-02-27 12:00,27,1.542,1.5445,1.537,1.5425,136
,2009-02-27 12:30,27,1.5425,1.546,1.5375,1.5415,73
,2009-02-27 13:00,27,1.54,1.5445,1.538,1.5445,23
,2009-02-27 13:30,27,1.5425,1.546,1.541,1.5455,10
,2009-02-27 14:00,27,1.545,1.546,1.5385,1.544,35
,2009-02-27 14:30,27,1.544,1.545,1.5385,1.541,20
,2009-02-27 15:00,27,1.5395,1.54,1.535,1.535,23
,2009-02-27 15:30,27,1.535,1.535,1.535,1.535,6
,2009-02-27 16:00,27,1.535,1.542,1.535,1.542,8
,2009-03-01 17:00,2,1.5495,1.5495,1.5065,1.52,74
,2009-03-01 17:30,2,1.5175,1.521,1.515,1.515,20
,2009-03-01 18:00,2,1.5165,1.52,1.516,1.52,6
,2009-03-01 18:30,2,1.5245,1.5245,1.52,1.524,6
,2009-03-01 19:00,2,1.525,1.528,1.51,1.514,40
,2009-03-01 19:30,2,1.516,1.5205,1.516,1.52,5
,2009-03-01 20:00,2,1.519,1.519,1.515,1.515,2
,2009-03-01 20:30,2,1.515,1.515,1.515,1.515,2
,2009-03-01 21:00,2,1.515,1.515,1.515,1.515,3
,2009-03-01 21:30,2,1.513,1.513,1.511,1.511,9
,2009-03-01 22:00,2,1.5125,1.5225,1.5085,1.512,115
,2009-03-01 22:30,2,1.5135,1.517,1.51,1.5135,34
,2009-03-01 23:00,2,1.514,1.514,1.5065,1.5075,40
,2009-03-01 23:30,2,1.507,1.513,1.506,1.513,21
,2009-03-02 00:00,2,1.514,1.526,1.514,1.526,36
,2009-03-02 00:30,2,1.5245,1.529,1.521,1.529,78
,2009-03-02 01:00,2,1.5285,1.532,1.526,1.5285,74
,2009-03-02 01:30,2,1.53,1.532,1.5225,1.523,71
,2009-03-02 02:00,2,1.523,1.526,1.5155,1.526,56
,2009-03-02 02:30,2,1.526,1.536,1.5225,1.532,87
,2009-03-02 03:00,2,1.532,1.545,1.532,1.535,144
,2009-03-02 03:30,2,1.537,1.5395,1.527,1.528,100
,2009-03-02 04:00,2,1.528,1.5325,1.526,1.5295,56
,2009-03-02 04:30,2,1.529,1.534,1.5245,1.5245,75
,2009-03-02 05:00,2,1.5235,1.5255,1.521,1.5215,73
,2009-03-02 05:30,2,1.5215,1.529,1.517,1.521,146
,2009-03-02 06:00,2,1.5195,1.528,1.5185,1.5265,77
,2009-03-02 06:30,2,1.5255,1.5325,1.515,1.532,273
,2009-03-02 07:00,2,1.5315,1.541,1.5245,1.5365,725
,2009-03-02 07:30,2,1.536,1.549,1.536,1.54,678
,2009-03-02 08:00,2,1.5395,1.5415,1.532,1.539,238
,2009-03-02 08:30,2,1.537,1.5485,1.534,1.5435,673
,2009-03-02 09:00,2,1.5435,1.548,1.535,1.5375,506
,2009-03-02 09:30,2,1.5375,1.5445,1.5275,1.5285,728
,2009-03-02 10:00,2,1.5285,1.53,1.516,1.519,908
,2009-03-02 10:30,2,1.518,1.5255,1.511,1.5255,681
,2009-03-02 11:00,2,1.525,1.5275,1.519,1.5235,310
,2009-03-02 11:30,2,1.5235,1.5255,1.513,1.5165,673
,2009-03-02 12:00,2,1.5165,1.5235,1.5165,1.52,210
,2009-03-02 12:30,2,1.519,1.5205,1.518,1.52,101
,2009-03-02 13:00,2,1.52,1.5225,1.519,1.5195,37
,2009-03-02 13:30,2,1.5185,1.526,1.517,1.524,55
,2009-03-02 14:00,2,1.5225,1.524,1.5175,1.524,24
,2009-03-02 14:30,2,1.5235,1.5235,1.517,1.521,39
,2009-03-02 15:00,2,1.522,1.5245,1.52,1.521,17
,2009-03-02 15:30,2,1.5235,1.524,1.5205,1.5205,17
,2009-03-02 17:00,3,1.521,1.521,1.52,1.52,4
,2009-03-02 17:30,3,1.52,1.5205,1.52,1.5205,2
,2009-03-02 18:00,3,1.524,1.524,1.5235,1.5235,9
,2009-03-02 18:30,3,1.52,1.52,1.52,1.52,6
,2009-03-02 19:00,3,1.5185,1.535,1.515,1.526,81
,2009-03-02 19:30,3,1.5295,1.54,1.5295,1.54,136
,2009-03-02 20:00,3,1.5395,1.5645,1.5395,1.544,222
,2009-03-02 20:30,3,1.545,1.5475,1.5435,1.545,25
,2009-03-02 21:00,3,1.5425,1.5475,1.541,1.5475,18
,2009-03-02 21:30,3,1.5465,1.5475,1.5415,1.5415,10
,2009-03-02 22:00,3,1.5435,1.5435,1.5435,1.5435,5
,2009-03-02 22:30,3,1.5435,1.546,1.54,1.54,72
,2009-03-02 23:00,3,1.54,1.546,1.539,1.541,42
,2009-03-02 23:30,3,1.542,1.546,1.54,1.54,20
,2009-03-03 00:00,3,1.544,1.548,1.543,1.547,23
,2009-03-03 00:30,3,1.548,1.557,1.548,1.5505,88
,2009-03-03 01:00,3,1.5515,1.552,1.545,1.55,59
,2009-03-03 01:30,3,1.5495,1.557,1.548,1.554,60
,2009-03-03 02:00,3,1.555,1.5735,1.554,1.572,280
,2009-03-03 02:30,3,1.5705,1.578,1.569,1.5715,169
,2009-03-03 03:00,3,1.571,1.58,1.571,1.5775,242
,2009-03-03 03:30,3,1.5775,1.5825,1.5675,1.5675,204
,2009-03-03 04:00,3,1.569,1.573,1.5645,1.573,146
,2009-03-03 04:30,3,1.573,1.574,1.567,1.5685,57
,2009-03-03 05:00,3,1.57,1.578,1.569,1.5755,136
,2009-03-03 05:30,3,1.574,1.58,1.5705,1.576,147
,2009-03-03 06:00,3,1.5765,1.5925,1.5765,1.581,275
,2009-03-03 06:30,3,1.5815,1.584,1.57,1.5705,373
,2009-03-03 07:00,3,1.571,1.597,1.569,1.592,1459
,2009-03-03 07:30,3,1.593,1.5975,1.5845,1.59,788
,2009-03-03 08:00,3,1.59,1.6,1.583,1.5855,590
,2009-03-03 08:30,3,1.585,1.5875,1.5755,1.5805,549
,2009-03-03 09:00,3,1.579,1.588,1.5715,1.577,877
,2009-03-03 09:30,3,1.577,1.5805,1.5715,1.575,662
,2009-03-03 10:00,3,1.5735,1.5865,1.573,1.585,677
,2009-03-03 10:30,3,1.584,1.5985,1.582,1.5965,626
,2009-03-03 11:00,3,1.596,1.598,1.588,1.5935,535
,2009-03-03 11:30,3,1.594,1.606,1.588,1.602,1400
,2009-03-03 12:00,3,1.6025,1.604,1.5975,1.5975,341
,2009-03-03 12:30,3,1.597,1.597,1.589,1.595,123
,2009-03-03 13:00,3,1.595,1.6095,1.595,1.6095,94
,2009-03-03 13:30,3,1.6095,1.631,1.6095,1.6225,421
,2009-03-03 14:00,3,1.623,1.623,1.6125,1.613,44
,2009-03-03 14:30,3,1.614,1.623,1.613,1.6165,83
,2009-03-03 15:00,3,1.6195,1.62,1.61,1.61,23
,2009-03-03 15:30,3,1.6125,1.6125,1.6015,1.603,27
,2009-03-03 16:00,3,1.6035,1.6105,1.602,1.602,32
,2009-03-03 17:00,4,1.607,1.61,1.607,1.607,100
,2009-03-03 17:30,4,1.61,1.614,1.61,1.614,3
,2009-03-03 18:00,4,1.614,1.614,1.6075,1.608,29
,2009-03-03 18:30,4,1.608,1.612,1.608,1.612,2
,2009-03-03 19:00,4,1.607,1.609,1.5975,1.6,294
,2009-03-03 19:30,4,1.6,1.6025,1.5925,1.5945,42
,2009-03-03 20:00,4,1.595,1.599,1.595,1.599,9
,2009-03-03 20:30,4,1.5965,1.6,1.5965,1.6,6
,2009-03-03 21:00,4,1.598,1.608,1.598,1.6015,43
,2009-03-03 21:30,4,1.603,1.607,1.603,1.605,7
,2009-03-03 22:00,4,1.605,1.6145,1.605,1.6085,20
,2009-03-03 22:30,4,1.609,1.6145,1.608,1.613,91
,2009-03-03 23:00,4,1.613,1.6165,1.609,1.615,45
,2009-03-03 23:30,4,1.615,1.622,1.61,1.618,115
,2009-03-04 00:00,4,1.6175,1.621,1.614,1.6185,42
,2009-03-04 00:30,4,1.619,1.622,1.617,1.6215,76
,2009-03-04 01:00,4,1.6225,1.6285,1.6205,1.6255,173
,2009-03-04 01:30,4,1.6265,1.629,1.623,1.6285,126
,2009-03-04 02:00,4,1.628,1.628,1.6155,1.6165,215
,2009-03-04 02:30,4,1.617,1.6265,1.617,1.625,196
,2009-03-04 03:00,4,1.625,1.634,1.6245,1.629,291
,2009-03-04 03:30,4,1.63,1.6375,1.6265,1.63,229
,2009-03-04 04:00,4,1.6305,1.631,1.626,1.626,57
,2009-03-04 04:30,4,1.626,1.6375,1.62,1.6345,175
,2009-03-04 05:00,4,1.6335,1.6365,1.625,1.6255,96
,2009-03-04 05:30,4,1.626,1.6325,1.626,1.6305,54
,2009-03-04 06:00,4,1.6305,1.632,1.621,1.6225,157
,2009-03-04 06:30,4,1.6245,1.6255,1.609,1.622,264
,2009-03-04 07:00,4,1.622,1.65,1.6215,1.645,1733
,2009-03-04 07:30,4,1.646,1.6845,1.646,1.656,3650
,2009-03-04 08:00,4,1.655,1.675,1.655,1.67,1265
,2009-03-04 08:30,4,1.6705,1.674,1.659,1.6595,864
,2009-03-04 09:00,4,1.659,1.671,1.6525,1.671,739
,2009-03-04 09:30,4,1.672,1.704,1.6675,1.6945,1871
,2009-03-04 10:00,4,1.695,1.7095,1.689,1.7075,1704
,2009-03-04 10:30,4,1.7075,1.7185,1.697,1.697,1285
,2009-03-04 11:00,4,1.697,1.7,1.689,1.697,537
,2009-03-04 11:30,4,1.6965,1.7,1.684,1.694,682
,2009-03-04 12:00,4,1.693,1.7045,1.692,1.7,327
,2009-03-04 12:30,4,1.7,1.704,1.6975,1.6975,97
,2009-03-04 13:00,4,1.6995,1.71,1.699,1.708,100
,2009-03-04 13:30,4,1.7065,1.715,1.706,1.715,155
,2009-03-04 14:00,4,1.7155,1.737,1.7155,1.73,254
,2009-03-04 14:30,4,1.728,1.733,1.715,1.719,90
,2009-03-04 15:00,4,1.72,1.7225,1.718,1.718,52
,2009-03-04 15:30,4,1.717,1.72,1.717,1.72,25
,2009-03-04 16:00,4,1.72,1.72,1.715,1.7155,20
,2009-03-04 17:00,5,1.715,1.72,1.7075,1.7075,24
,2009-03-04 17:30,5,1.7085,1.713,1.708,1.713,5
,2009-03-04 18:00,5,1.7085,1.7175,1.708,1.7125,13
,2009-03-04 18:30,5,1.714,1.7175,1.708,1.708,25
,2009-03-04 19:00,5,1.7145,1.7145,1.694,1.697,50
,2009-03-04 19:30,5,1.6955,1.6965,1.685,1.6955,29
,2009-03-04 20:00,5,1.6955,1.6955,1.689,1.691,55
,2009-03-04 20:30,5,1.69,1.69,1.6725,1.6725,103
,2009-03-04 21:00,5,1.674,1.6835,1.6715,1.675,54
,2009-03-04 21:30,5,1.6745,1.6825,1.6745,1.681,19
,2009-03-04 22:00,5,1.681,1.681,1.6775,1.6775,19
,2009-03-04 22:30,5,1.6805,1.6935,1.68,1.693,120
,2009-03-04 23:00,5,1.693,1.6935,1.6825,1.688,52
,2009-03-04 23:30,5,1.687,1.687,1.668,1.673,143
,2009-03-05 00:00,5,1.6725,1.683,1.672,1.6745,62
,2009-03-05 00:30,5,1.6755,1.6855,1.673,1.675,166
,2009-03-05 01:00,5,1.6755,1.685,1.673,1.6735,74
,2009-03-05 01:30,5,1.672,1.689,1.672,1.689,107
,2009-03-05 02:00,5,1.689,1.6915,1.68,1.68,154
,2009-03-05 02:30,5,1.679,1.687,1.67,1.682,153
,2009-03-05 03:00,5,1.6825,1.6825,1.665,1.6735,322
,2009-03-05 03:30,5,1.6735,1.691,1.67,1.685,153
,2009-03-05 04:00,5,1.6825,1.684,1.6745,1.682,95
,2009-03-05 04:30,5,1.6805,1.6845,1.676,1.6835,144
,2009-03-05 05:00,5,1.6845,1.6865,1.6695,1.6705,136
,2009-03-05 05:30,5,1.671,1.6785,1.6695,1.6725,118
,2009-03-05 06:00,5,1.6725,1.676,1.667,1.667,134
,2009-03-05 06:30,5,1.667,1.679,1.6625,1.6775,480
,2009-03-05 07:00,5,1.677,1.688,1.677,1.68,834
,2009-03-05 07:30,5,1.6805,1.6905,1.664,1.672,722
,2009-03-05 08:00,5,1.671,1.6775,1.6675,1.676,567
,2009-03-05 08:30,5,1.677,1.6895,1.6745,1.689,572
,2009-03-05 09:00,5,1.6895,1.705,1.689,1.6995,1380
,2009-03-05 09:30,5,1.699,1.702,1.693,1.694,472
,2009-03-05 10:00,5,1.6945,1.695,1.6575,1.663,1004
,2009-03-05 10:30,5,1.663,1.676,1.659,1.6705,529
,2009-03-05 11:00,5,1.6705,1.672,1.66,1.6615,495
,2009-03-05 11:30,5,1.6635,1.666,1.642,1.654,974
,2009-03-05 12:00,5,1.6545,1.66,1.653,1.655,234
,2009-03-05 12:30,5,1.6555,1.656,1.6535,1.6535,67
,2009-03-05 13:00,5,1.6535,1.6535,1.634,1.636,175
,2009-03-05 13:30,5,1.6375,1.649,1.636,1.642,142
,2009-03-05 14:00,5,1.6395,1.647,1.639,1.6425,20
,2009-03-05 14:30,5,1.645,1.6495,1.64,1.645,54
,2009-03-05 15:00,5,1.6415,1.6425,1.64,1.64,19
,2009-03-05 15:30,5,1.64,1.644,1.64,1.644,6
,2009-03-05 16:00,5,1.6435,1.6435,1.643,1.643,3
,2009-03-05 17:00,6,1.642,1.642,1.636,1.636,5
,2009-03-05 17:30,6,1.64,1.648,1.64,1.648,10
,2009-03-05 18:00,6,1.6415,1.655,1.6415,1.6535,15
,2009-03-05 18:30,6,1.653,1.6555,1.652,1.6545,32
,2009-03-05 19:00,6,1.6545,1.6795,1.6525,1.67,86
,2009-03-05 19:30,6,1.668,1.668,1.651,1.655,13
,2009-03-05 20:00,6,1.6555,1.658,1.6555,1.656,7
,2009-03-05 20:30,6,1.6565,1.663,1.65,1.6515,14
,2009-03-05 21:00,6,1.6585,1.664,1.6585,1.664,13
,2009-03-05 22:00,6,1.664,1.664,1.662,1.662,5
,2009-03-05 22:30,6,1.663,1.665,1.6585,1.6585,27
,2009-03-05 23:00,6,1.6565,1.66,1.6565,1.66,7
,2009-03-05 23:30,6,1.66,1.6715,1.66,1.6685,14
,2009-03-06 00:00,6,1.6675,1.6715,1.6655,1.671,35
,2009-03-06 00:30,6,1.669,1.6715,1.6665,1.6685,32
,2009-03-06 01:00,6,1.6705,1.677,1.6655,1.6655,41
,2009-03-06 01:30,6,1.6695,1.677,1.6685,1.674,99
,2009-03-06 02:00,6,1.674,1.695,1.673,1.691,186
,2009-03-06 02:30,6,1.69,1.694,1.6855,1.6885,62
,2009-03-06 03:00,6,1.69,1.7,1.685,1.7,144
,2009-03-06 03:30,6,1.701,1.7185,1.7,1.707,340
,2009-03-06 04:00,6,1.707,1.7125,1.706,1.709,47
,2009-03-06 04:30,6,1.71,1.7125,1.702,1.7045,69
,2009-03-06 05:00,6,1.7025,1.7025,1.6875,1.692,428
,2009-03-06 05:30,6,1.6925,1.696,1.689,1.6955,394
,2009-03-06 06:00,6,1.695,1.697,1.693,1.696,150
,2009-03-06 06:30,6,1.6955,1.6955,1.6855,1.692,257
,2009-03-06 07:00,6,1.693,1.6995,1.692,1.695,560
,2009-03-06 07:30,6,1.696,1.712,1.6915,1.7055,975
,2009-03-06 08:00,6,1.705,1.706,1.6945,1.701,312
,2009-03-06 08:30,6,1.7,1.7135,1.6975,1.6985,853
,2009-03-06 09:00,6,1.6975,1.701,1.69,1.693,470
,2009-03-06 09:30,6,1.693,1.699,1.6865,1.687,537
,2009-03-06 10:00,6,1.687,1.696,1.6845,1.6915,422
,2009-03-06 10:30,6,1.6925,1.6975,1.6895,1.6915,402
,2009-03-06 11:00,6,1.6915,1.695,1.685,1.6895,389
,2009-03-06 11:30,6,1.6895,1.6915,1.6835,1.688,621
,2009-03-06 12:00,6,1.688,1.69,1.685,1.6875,183
,2009-03-06 12:30,6,1.6875,1.6875,1.683,1.6835,57
,2009-03-06 13:00,6,1.6835,1.684,1.668,1.6705,219
,2009-03-06 13:30,6,1.672,1.672,1.6655,1.6695,43
,2009-03-06 14:00,6,1.67,1.6735,1.6675,1.669,10
,2009-03-06 14:30,6,1.669,1.6845,1.6675,1.6845,36
,2009-03-06 15:00,6,1.6815,1.689,1.68,1.6885,82
,2009-03-06 15:30,6,1.6895,1.6925,1.6865,1.6865,16
,2009-03-08 17:00,9,1.6925,1.7,1.69,1.7,34
,2009-03-08 17:30,9,1.701,1.701,1.6975,1.6975,22
,2009-03-08 18:00,9,1.695,1.695,1.69,1.69,11
,2009-03-08 18:30,9,1.6935,1.6945,1.6885,1.693,20
,2009-03-08 19:00,9,1.693,1.6935,1.6885,1.6885,65
,2009-03-08 19:30,9,1.6875,1.6875,1.687,1.687,35
,2009-03-08 20:00,9,1.687,1.687,1.6705,1.6705,63
,2009-03-08 20:30,9,1.6745,1.68,1.67,1.6775,51
,2009-03-08 21:00,9,1.6785,1.6785,1.671,1.674,7
,2009-03-08 21:30,9,1.674,1.6755,1.6655,1.6675,77
,2009-03-08 22:00,9,1.6655,1.6655,1.658,1.661,76
,2009-03-08 22:30,9,1.6595,1.662,1.6565,1.66,20
,2009-03-08 23:00,9,1.6625,1.666,1.66,1.666,23
,2009-03-08 23:30,9,1.6665,1.67,1.66,1.662,50
,2009-03-09 00:00,9,1.662,1.6685,1.662,1.667,47
,2009-03-09 00:30,9,1.6675,1.6675,1.659,1.659,66
,2009-03-09 01:00,9,1.659,1.66,1.6555,1.659,44
,2009-03-09 01:30,9,1.6585,1.659,1.6515,1.653,105
,2009-03-09 02:00,9,1.6535,1.6535,1.631,1.6415,539
,2009-03-09 02:30,9,1.6435,1.652,1.6435,1.647,55
,2009-03-09 03:00,9,1.647,1.656,1.645,1.654,113
,2009-03-09 03:30,9,1.6555,1.6565,1.649,1.649,47
,2009-03-09 04:00,9,1.651,1.6545,1.638,1.6415,179
,2009-03-09 04:30,9,1.6415,1.649,1.64,1.6455,49
,2009-03-09 05:00,9,1.6455,1.648,1.6445,1.646,75
,2009-03-09 05:30,9,1.6455,1.6455,1.6395,1.6445,51
,2009-03-09 06:00,9,1.645,1.6475,1.642,1.6465,51
,2009-03-09 06:30,9,1.6455,1.6505,1.644,1.6505,107
,2009-03-09 07:00,9,1.6505,1.6515,1.6405,1.644,832
,2009-03-09 07:30,9,1.644,1.6455,1.626,1.636,760
,2009-03-09 08:00,9,1.637,1.648,1.635,1.647,562
,2009-03-09 08:30,9,1.647,1.664,1.647,1.655,1121
,2009-03-09 09:00,9,1.656,1.67,1.652,1.6625,770
,2009-03-09 09:30,9,1.6635,1.6735,1.659,1.659,953
,2009-03-09 10:00,9,1.6605,1.666,1.654,1.661,778
,2009-03-09 10:30,9,1.6605,1.664,1.656,1.66,526
,2009-03-09 11:00,9,1.6605,1.661,1.6525,1.6525,577
,2009-03-09 11:30,9,1.6535,1.655,1.638,1.638,1069
,2009-03-09 12:00,9,1.639,1.641,1.634,1.635,366
,2009-03-09 12:30,9,1.636,1.653,1.6345,1.6465,241
,2009-03-09 13:00,9,1.646,1.651,1.643,1.643,84
,2009-03-09 13:30,9,1.6475,1.6475,1.64,1.643,41
,2009-03-09 14:00,9,1.645,1.651,1.638,1.643,31
,2009-03-09 14:30,9,1.6415,1.643,1.6375,1.64,29
,2009-03-09 15:00,9,1.643,1.6465,1.643,1.6445,21
,2009-03-09 15:30,9,1.644,1.6485,1.644,1.648,5
,2009-03-09 16:00,9,1.647,1.6485,1.647,1.6485,3
,2009-03-09 17:00,10,1.649,1.649,1.643,1.643,3
,2009-03-09 17:30,10,1.645,1.645,1.645,1.645,1
,2009-03-09 18:00,10,1.6485,1.65,1.648,1.648,12
,2009-03-09 18:30,10,1.6525,1.6525,1.6525,1.6525,5
,2009-03-09 19:00,10,1.655,1.6555,1.655,1.655,16
,2009-03-09 19:30,10,1.646,1.646,1.646,1.646,1
,2009-03-09 20:00,10,1.643,1.6535,1.64,1.64,26
,2009-03-09 20:30,10,1.6385,1.6495,1.6385,1.6495,5
,2009-03-09 21:00,10,1.653,1.656,1.6505,1.6505,16
,2009-03-09 21:30,10,1.65,1.65,1.65,1.65,1
,2009-03-09 22:00,10,1.655,1.662,1.655,1.662,59
,2009-03-09 22:30,10,1.662,1.6705,1.662,1.6675,43
,2009-03-09 23:00,10,1.665,1.665,1.664,1.664,29
,2009-03-09 23:30,10,1.6635,1.6655,1.6635,1.665,24
,2009-03-10 00:00,10,1.664,1.665,1.6635,1.6645,21
,2009-03-10 00:30,10,1.6635,1.6635,1.656,1.656,241
,2009-03-10 01:00,10,1.656,1.6575,1.64,1.645,262
,2009-03-10 01:30,10,1.645,1.65,1.643,1.65,119
,2009-03-10 02:00,10,1.65,1.656,1.65,1.652,126
,2009-03-10 02:30,10,1.651,1.652,1.643,1.644,108
,2009-03-10 03:00,10,1.644,1.6515,1.644,1.6515,139
,2009-03-10 03:30,10,1.6505,1.6645,1.6505,1.6645,128
,2009-03-10 04:00,10,1.6635,1.67,1.6595,1.6645,117
,2009-03-10 04:30,10,1.6645,1.666,1.659,1.6605,93
,2009-03-10 05:00,10,1.661,1.6645,1.6595,1.664,45
,2009-03-10 05:30,10,1.6645,1.67,1.6615,1.662,94
,2009-03-10 06:00,10,1.663,1.663,1.6585,1.6585,82
,2009-03-10 06:30,10,1.6575,1.665,1.6565,1.665,87
,2009-03-10 07:00,10,1.6635,1.673,1.6615,1.673,728
,2009-03-10 07:30,10,1.672,1.6965,1.672,1.684,1402
,2009-03-10 08:00,10,1.684,1.6945,1.68,1.688,615
,2009-03-10 08:30,10,1.687,1.697,1.6845,1.69,617
,2009-03-10 09:00,10,1.6905,1.696,1.6865,1.6875,402
,2009-03-10 09:30,10,1.687,1.7035,1.685,1.697,1212
,2009-03-10 10:00,10,1.697,1.706,1.695,1.704,814
,2009-03-10 10:30,10,1.7025,1.7045,1.693,1.6985,509
,2009-03-10 11:00,10,1.6985,1.702,1.691,1.7,501
,2009-03-10 11:30,10,1.699,1.7005,1.683,1.685,621
,2009-03-10 12:00,10,1.6845,1.691,1.684,1.6885,256
,2009-03-10 12:30,10,1.687,1.6925,1.6855,1.688,195
,2009-03-10 13:00,10,1.689,1.689,1.684,1.685,169
,2009-03-10 13:30,10,1.686,1.689,1.684,1.689,145
,2009-03-10 14:00,10,1.689,1.6895,1.687,1.688,40
,2009-03-10 14:30,10,1.6875,1.695,1.6875,1.691,33
,2009-03-10 15:00,10,1.69,1.6975,1.69,1.694,34
,2009-03-10 15:30,10,1.694,1.696,1.69,1.691,47
,2009-03-10 16:00,10,1.692,1.692,1.69,1.69,2
,2009-03-10 17:00,11,1.685,1.6875,1.685,1.6875,3
,2009-03-10 17:30,11,1.6895,1.69,1.6895,1.69,2
,2009-03-10 18:00,11,1.69,1.6965,1.69,1.6965,5
,2009-03-10 18:30,11,1.6975,1.698,1.695,1.697,20
,2009-03-10 19:00,11,1.6975,1.6975,1.696,1.696,3
,2009-03-10 19:30,11,1.695,1.6975,1.69,1.69,9
,2009-03-10 20:00,11,1.693,1.693,1.6655,1.6735,130
,2009-03-10 20:30,11,1.675,1.675,1.663,1.6685,70
,2009-03-10 21:00,11,1.665,1.67,1.665,1.668,7
,2009-03-10 21:30,11,1.6685,1.671,1.667,1.667,30
,2009-03-10 22:00,11,1.6685,1.673,1.667,1.667,26
,2009-03-10 22:30,11,1.67,1.672,1.67,1.67,32
,2009-03-10 23:00,11,1.6695,1.67,1.666,1.666,4
,2009-03-10 23:30,11,1.6665,1.6715,1.6665,1.6685,119
,2009-03-11 00:30,11,1.665,1.67,1.662,1.666,28
,2009-03-11 01:00,11,1.6635,1.6635,1.662,1.662,30
,2009-03-11 01:30,11,1.662,1.6635,1.6575,1.66,47
,2009-03-11 02:00,11,1.66,1.666,1.6595,1.6595,146
,2009-03-11 02:30,11,1.663,1.663,1.657,1.6625,105
,2009-03-11 03:00,11,1.6645,1.667,1.657,1.666,139
,2009-03-11 03:30,11,1.6665,1.668,1.658,1.6615,88
,2009-03-11 04:00,11,1.6615,1.676,1.6615,1.6725,73
,2009-03-11 04:30,11,1.673,1.6825,1.6725,1.6775,69
,2009-03-11 05:00,11,1.6795,1.685,1.679,1.6845,42
,2009-03-11 05:30,11,1.6845,1.6845,1.6725,1.6755,33
,2009-03-11 06:00,11,1.6755,1.6755,1.67,1.6715,72
,2009-03-11 06:30,11,1.6715,1.677,1.67,1.677,188
,2009-03-11 07:00,11,1.677,1.679,1.657,1.6645,762
,2009-03-11 07:30,11,1.6645,1.6735,1.6635,1.6695,813
,2009-03-11 08:00,11,1.6695,1.676,1.668,1.6695,902
,2009-03-11 08:30,11,1.67,1.67,1.6485,1.6635,1386
,2009-03-11 09:00,11,1.663,1.6635,1.6465,1.653,569
,2009-03-11 09:30,11,1.652,1.655,1.6345,1.649,1119
,2009-03-11 10:00,11,1.6495,1.6585,1.6415,1.651,479
,2009-03-11 10:30,11,1.65,1.654,1.642,1.645,260
,2009-03-11 11:00,11,1.647,1.6545,1.642,1.6435,277
,2009-03-11 11:30,11,1.643,1.6445,1.6205,1.6265,1653
,2009-03-11 12:00,11,1.6265,1.6295,1.6185,1.621,425
,2009-03-11 12:30,11,1.623,1.6285,1.619,1.6275,316
,2009-03-11 13:00,11,1.629,1.632,1.6255,1.6275,222
,2009-03-11 13:30,11,1.627,1.634,1.625,1.633,82
,2009-03-11 14:00,11,1.6325,1.6445,1.6325,1.641,58
,2009-03-11 14:30,11,1.641,1.649,1.638,1.641,65
,2009-03-11 15:00,11,1.6425,1.6445,1.64,1.642,29
,2009-03-11 15:30,11,1.642,1.6425,1.64,1.64,24
,2009-03-11 16:00,11,1.639,1.639,1.63,1.633,21
,2009-03-11 17:00,12,1.631,1.642,1.628,1.642,39
,2009-03-11 17:30,12,1.631,1.631,1.631,1.631,1
,2009-03-11 18:00,12,1.628,1.628,1.625,1.6255,19
,2009-03-11 18:30,12,1.625,1.625,1.616,1.6185,50
,2009-03-11 19:00,12,1.618,1.621,1.617,1.6175,97
,2009-03-11 19:30,12,1.62,1.623,1.62,1.623,5
,2009-03-11 20:00,12,1.627,1.644,1.626,1.627,76
,2009-03-11 20:30,12,1.628,1.6285,1.62,1.623,65
,2009-03-11 21:00,12,1.624,1.637,1.624,1.637,31
,2009-03-11 21:30,12,1.6325,1.636,1.631,1.631,3
,2009-03-11 22:00,12,1.63,1.63,1.63,1.63,1
,2009-03-11 22:30,12,1.63,1.6325,1.6295,1.6305,13
,2009-03-11 23:00,12,1.626,1.629,1.626,1.629,8
,2009-03-11 23:30,12,1.6295,1.6355,1.625,1.626,69
,2009-03-12 00:00,12,1.6265,1.6265,1.619,1.6205,75
,2009-03-12 00:30,12,1.622,1.6235,1.6205,1.6235,11
,2009-03-12 01:00,12,1.623,1.6245,1.617,1.617,74
,2009-03-12 01:30,12,1.617,1.628,1.617,1.627,72
,2009-03-12 02:00,12,1.627,1.6275,1.6245,1.6275,17
,2009-03-12 02:30,12,1.625,1.6265,1.6205,1.621,24
,2009-03-12 03:00,12,1.6215,1.624,1.6165,1.6235,89
,2009-03-12 03:30,12,1.6255,1.6325,1.623,1.628,80
,2009-03-12 04:00,12,1.629,1.629,1.593,1.5965,550
,2009-03-12 04:30,12,1.597,1.6055,1.595,1.603,128
,2009-03-12 05:00,12,1.6025,1.6035,1.585,1.595,133
,2009-03-12 05:30,12,1.5955,1.6015,1.595,1.598,65
,2009-03-12 06:00,12,1.598,1.6005,1.595,1.6,96
,2009-03-12 06:30,12,1.6,1.6025,1.597,1.597,108
,2009-03-12 07:00,12,1.598,1.61,1.593,1.6035,878
,2009-03-12 07:30,12,1.6045,1.6175,1.602,1.613,579
,2009-03-12 08:00,12,1.6135,1.6145,1.6025,1.613,434
,2009-03-12 08:30,12,1.613,1.627,1.6125,1.625,972
,2009-03-12 09:00,12,1.626,1.634,1.62,1.62,817
,2009-03-12 09:30,12,1.621,1.6325,1.621,1.6295,507
,2009-03-12 10:00,12,1.6295,1.63,1.617,1.6175,316
,2009-03-12 10:30,12,1.619,1.632,1.6165,1.62,402
,2009-03-12 11:00,12,1.6195,1.6275,1.6175,1.623,299
,2009-03-12 11:30,12,1.623,1.629,1.6175,1.6255,600
,2009-03-12 12:00,12,1.6255,1.654,1.625,1.645,704
,2009-03-12 12:30,12,1.645,1.6535,1.6405,1.6525,243
,2009-03-12 13:00,12,1.652,1.6525,1.6405,1.652,87
,2009-03-12 13:30,12,1.651,1.69,1.651,1.661,386
,2009-03-12 14:00,12,1.663,1.6715,1.656,1.66,52
,2009-03-12 14:30,12,1.659,1.668,1.658,1.6595,41
,2009-03-12 15:00,12,1.66,1.665,1.651,1.651,15
,2009-03-12 15:30,12,1.652,1.6545,1.651,1.6515,12
,2009-03-12 16:00,12,1.6545,1.657,1.65,1.65,7
,2009-03-12 17:00,13,1.651,1.6575,1.651,1.6575,17
,2009-03-12 17:30,13,1.6525,1.6525,1.65,1.65,14
,2009-03-12 18:00,13,1.65,1.65,1.65,1.65,11
,2009-03-12 18:30,13,1.651,1.655,1.651,1.655,2
,2009-03-12 19:00,13,1.6575,1.6585,1.655,1.6585,24
,2009-03-12 19:30,13,1.6565,1.6565,1.65,1.655,11
,2009-03-12 20:00,13,1.6525,1.658,1.65,1.6505,85
,2009-03-12 20:30,13,1.652,1.654,1.65,1.652,19
,2009-03-12 21:00,13,1.654,1.675,1.654,1.675,17
,2009-03-12 21:30,13,1.67,1.67,1.6565,1.6695,24
,2009-03-12 22:00,13,1.6595,1.666,1.655,1.655,29
,2009-03-12 22:30,13,1.6545,1.657,1.654,1.657,6
,2009-03-12 23:00,13,1.6545,1.6545,1.6515,1.6515,4
,2009-03-12 23:30,13,1.657,1.6575,1.6545,1.656,18
,2009-03-13 00:00,13,1.654,1.665,1.654,1.662,35
,2009-03-13 00:30,13,1.6595,1.6595,1.6525,1.654,47
,2009-03-13 01:00,13,1.653,1.653,1.64,1.642,97
,2009-03-13 01:30,13,1.6465,1.649,1.642,1.643,46
,2009-03-13 02:00,13,1.6415,1.6445,1.6375,1.6445,55
,2009-03-13 02:30,13,1.648,1.66,1.6475,1.6565,66
,2009-03-13 03:00,13,1.658,1.6715,1.658,1.668,198
,2009-03-13 03:30,13,1.667,1.668,1.6625,1.664,65
,2009-03-13 04:00,13,1.6635,1.674,1.6625,1.67,227
,2009-03-13 04:30,13,1.6675,1.678,1.667,1.6725,44
,2009-03-13 05:00,13,1.6725,1.6745,1.6685,1.674,87
,2009-03-13 05:30,13,1.6725,1.681,1.669,1.6805,166
,2009-03-13 06:00,13,1.6805,1.6825,1.6765,1.6775,105
,2009-03-13 06:30,13,1.678,1.6805,1.6715,1.672,143
,2009-03-13 07:00,13,1.671,1.6965,1.668,1.687,1098
,2009-03-13 07:30,13,1.6865,1.689,1.6725,1.6755,582
,2009-03-13 08:00,13,1.675,1.6835,1.675,1.679,802
,2009-03-13 08:30,13,1.6795,1.6905,1.679,1.6845,1029
,2009-03-13 09:00,13,1.684,1.693,1.684,1.6875,469
,2009-03-13 09:30,13,1.6875,1.688,1.68,1.6845,756
,2009-03-13 10:00,13,1.6835,1.6835,1.666,1.6795,541
,2009-03-13 10:30,13,1.6785,1.681,1.6655,1.6705,284
,2009-03-13 11:00,13,1.6695,1.6725,1.652,1.6565,495
,2009-03-13 11:30,13,1.657,1.67,1.653,1.6645,496
,2009-03-13 12:00,13,1.664,1.668,1.662,1.667,120
,2009-03-13 12:30,13,1.6665,1.6785,1.665,1.67,160
,2009-03-13 13:00,13,1.67,1.677,1.6695,1.6715,46
,2009-03-13 13:30,13,1.6685,1.675,1.668,1.675,21
,2009-03-13 14:00,13,1.675,1.676,1.67,1.6705,13
,2009-03-13 14:30,13,1.668,1.6705,1.665,1.669,24
,2009-03-13 15:00,13,1.665,1.6665,1.6625,1.6625,15
,2009-03-13 15:30,13,1.6625,1.6625,1.6605,1.6605,8
,2009-03-13 16:00,13,1.6605,1.6605,1.6565,1.66,28
,2009-03-15 17:00,16,1.667,1.671,1.66,1.671,33
,2009-03-15 17:30,16,1.67,1.679,1.67,1.6755,40
,2009-03-15 18:00,16,1.6745,1.6745,1.6745,1.6745,14
,2009-03-15 18:30,16,1.6745,1.6745,1.6715,1.6725,8
,2009-03-15 19:00,16,1.671,1.671,1.6595,1.6595,16
,2009-03-15 19:30,16,1.6625,1.668,1.6625,1.668,8
,2009-03-15 20:00,16,1.663,1.6715,1.6595,1.668,19
,2009-03-15 20:30,16,1.6675,1.6675,1.6605,1.665,6
,2009-03-15 21:00,16,1.6725,1.688,1.6725,1.6815,44
,2009-03-15 22:00,16,1.6785,1.6785,1.677,1.677,6
,2009-03-15 22:30,16,1.674,1.674,1.6715,1.6715,2
,2009-03-15 23:00,16,1.674,1.6745,1.672,1.672,11
,2009-03-15 23:30,16,1.673,1.678,1.6685,1.6685,40
,2009-03-16 00:00,16,1.67,1.671,1.667,1.6685,19
,2009-03-16 00:30,16,1.67,1.6735,1.67,1.6715,21
,2009-03-16 01:00,16,1.672,1.676,1.672,1.6755,15
,2009-03-16 01:30,16,1.678,1.686,1.6745,1.683,48
,2009-03-16 02:00,16,1.682,1.684,1.678,1.68,65
,2009-03-16 02:30,16,1.68,1.6905,1.68,1.69,92
,2009-03-16 03:00,16,1.691,1.691,1.682,1.686,136
,2009-03-16 03:30,16,1.687,1.6935,1.687,1.692,144
,2009-03-16 04:00,16,1.691,1.6945,1.6845,1.69,96
,2009-03-16 04:30,16,1.6895,1.6985,1.688,1.694,123
,2009-03-16 05:00,16,1.6945,1.699,1.6945,1.697,78
,2009-03-16 05:30,16,1.6965,1.703,1.6945,1.7015,87
,2009-03-16 06:00,16,1.702,1.7045,1.697,1.701,76
,2009-03-16 06:30,16,1.7,1.709,1.7,1.703,154
,2009-03-16 07:00,16,1.703,1.7095,1.7015,1.7055,467
,2009-03-16 07:30,16,1.7045,1.715,1.7035,1.7095,1013
,2009-03-16 08:00,16,1.7085,1.713,1.705,1.708,441
,2009-03-16 08:30,16,1.7085,1.719,1.707,1.7125,753
,2009-03-16 09:00,16,1.712,1.714,1.7075,1.714,469
,2009-03-16 09:30,16,1.713,1.728,1.712,1.722,833
,2009-03-16 10:00,16,1.722,1.746,1.722,1.7425,1656
,2009-03-16 10:30,16,1.7425,1.7495,1.736,1.7375,1314
,2009-03-16 11:00,16,1.7375,1.7385,1.728,1.728,740
,2009-03-16 11:30,16,1.7285,1.75,1.7285,1.7475,1020
,2009-03-16 12:00,16,1.747,1.7525,1.7435,1.7485,365
,2009-03-16 12:30,16,1.7465,1.749,1.743,1.746,171
,2009-03-16 13:00,16,1.746,1.754,1.744,1.754,241
,2009-03-16 13:30,16,1.752,1.755,1.749,1.749,66
,2009-03-16 14:00,16,1.749,1.75,1.735,1.7375,86
,2009-03-16 14:30,16,1.7385,1.7405,1.7325,1.7375,109
,2009-03-16 15:00,16,1.7375,1.7375,1.7325,1.7355,47
,2009-03-16 15:30,16,1.737,1.7435,1.7355,1.7435,28
,2009-03-16 16:00,16,1.738,1.738,1.7355,1.7355,5
,2009-03-16 17:00,17,1.738,1.738,1.735,1.735,9
,2009-03-16 17:30,17,1.735,1.7355,1.733,1.735,21
,2009-03-16 18:00,17,1.735,1.735,1.731,1.732,51
,2009-03-16 18:30,17,1.7315,1.735,1.7305,1.735,13
,2009-03-16 19:00,17,1.738,1.74,1.735,1.736,11
,2009-03-16 19:30,17,1.736,1.736,1.735,1.735,16
,2009-03-16 20:00,17,1.735,1.7355,1.7215,1.726,99
,2009-03-16 20:30,17,1.724,1.734,1.722,1.734,38
,2009-03-16 21:00,17,1.7375,1.738,1.7325,1.7325,12
,2009-03-16 21:30,17,1.735,1.74,1.735,1.736,14
,2009-03-16 22:00,17,1.7385,1.7385,1.736,1.736,9
,2009-03-16 22:30,17,1.736,1.7375,1.728,1.7375,11
,2009-03-16 23:00,17,1.738,1.741,1.735,1.735,7
,2009-03-16 23:30,17,1.7375,1.741,1.7355,1.7365,30
,2009-03-17 00:00,17,1.7375,1.75,1.7375,1.7495,55
,2009-03-17 00:30,17,1.749,1.763,1.7445,1.76,238
,2009-03-17 01:00,17,1.76,1.762,1.7545,1.7565,144
,2009-03-17 01:30,17,1.7565,1.7565,1.7395,1.743,150
,2009-03-17 02:00,17,1.743,1.7475,1.742,1.742,101
,2009-03-17 02:30,17,1.743,1.745,1.7325,1.733,107
,2009-03-17 03:00,17,1.733,1.752,1.732,1.7455,209
,2009-03-17 03:30,17,1.744,1.751,1.7435,1.749,90
,2009-03-17 04:00,17,1.749,1.752,1.7345,1.738,223
,2009-03-17 04:30,17,1.738,1.738,1.727,1.736,83
,2009-03-17 05:00,17,1.736,1.744,1.736,1.744,64
,2009-03-17 05:30,17,1.7445,1.7465,1.7365,1.74,104
,2009-03-17 06:00,17,1.7395,1.7435,1.7375,1.7425,79
,2009-03-17 06:30,17,1.742,1.745,1.732,1.735,138
,2009-03-17 07:00,17,1.733,1.737,1.727,1.729,943
,2009-03-17 07:30,17,1.73,1.7425,1.7295,1.732,797
,2009-03-17 08:00,17,1.731,1.74,1.729,1.737,369
,2009-03-17 08:30,17,1.737,1.742,1.73,1.733,653
,2009-03-17 09:00,17,1.7325,1.7385,1.7295,1.735,635
,2009-03-17 09:30,17,1.7345,1.7485,1.7345,1.744,455
,2009-03-17 10:00,17,1.7425,1.7425,1.729,1.7325,566
,2009-03-17 10:30,17,1.7305,1.7305,1.7165,1.7275,768
,2009-03-17 11:00,17,1.7285,1.729,1.708,1.717,700
,2009-03-17 11:30,17,1.717,1.7375,1.716,1.7205,989
,2009-03-17 12:00,17,1.7205,1.7265,1.718,1.7205,312
,2009-03-17 12:30,17,1.721,1.723,1.714,1.714,142
,2009-03-17 13:00,17,1.714,1.7195,1.71,1.71,105
,2009-03-17 13:30,17,1.71,1.7225,1.708,1.7195,66
,2009-03-17 14:00,17,1.7195,1.724,1.7175,1.722,50
,2009-03-17 14:30,17,1.7195,1.724,1.7175,1.7235,51
,2009-03-17 15:00,17,1.722,1.724,1.7175,1.722,88
,2009-03-17 15:30,17,1.723,1.724,1.723,1.723,15
,2009-03-17 16:00,17,1.723,1.7245,1.723,1.724,11
,2009-03-17 17:00,18,1.725,1.7285,1.725,1.728,10
,2009-03-17 17:30,18,1.7285,1.7285,1.7285,1.7285,2
,2009-03-17 18:00,18,1.7285,1.7285,1.726,1.726,4
,2009-03-17 18:30,18,1.726,1.728,1.726,1.726,6
,2009-03-17 19:00,18,1.7285,1.7285,1.728,1.7285,5
,2009-03-17 19:30,18,1.729,1.729,1.728,1.728,5
,2009-03-17 20:00,18,1.728,1.745,1.728,1.745,64
,2009-03-17 20:30,18,1.7445,1.749,1.7375,1.7375,77
,2009-03-17 21:00,18,1.741,1.741,1.733,1.74,13
,2009-03-17 21:30,18,1.735,1.738,1.735,1.735,15
,2009-03-17 22:00,18,1.735,1.736,1.735,1.7355,5
,2009-03-17 22:30,18,1.735,1.735,1.735,1.735,6
,2009-03-17 23:00,18,1.7335,1.736,1.7335,1.736,4
,2009-03-17 23:30,18,1.734,1.736,1.7265,1.736,119
,2009-03-18 00:00,18,1.736,1.7435,1.736,1.74,45
,2009-03-18 00:30,18,1.7405,1.745,1.7395,1.7395,60
,2009-03-18 01:00,18,1.7405,1.7435,1.735,1.7375,58
,2009-03-18 01:30,18,1.7415,1.7415,1.736,1.736,52
,2009-03-18 02:00,18,1.736,1.742,1.7355,1.7395,42
,2009-03-18 02:30,18,1.7405,1.745,1.738,1.741,55
,2009-03-18 03:00,18,1.743,1.743,1.7355,1.7385,81
,2009-03-18 03:30,18,1.739,1.7405,1.729,1.7325,111
,2009-03-18 04:00,18,1.731,1.731,1.724,1.729,153
,2009-03-18 04:30,18,1.728,1.728,1.7205,1.7205,108
,2009-03-18 05:00,18,1.72,1.7275,1.7185,1.7245,89
,2009-03-18 05:30,18,1.725,1.7275,1.724,1.726,55
,2009-03-18 06:00,18,1.7265,1.7335,1.7245,1.732,103
,2009-03-18 06:30,18,1.733,1.735,1.7285,1.7295,62
,2009-03-18 07:00,18,1.729,1.7295,1.7155,1.716,611
,2009-03-18 07:30,18,1.716,1.724,1.7135,1.7175,344
,2009-03-18 08:00,18,1.718,1.719,1.708,1.711,563
,2009-03-18 08:30,18,1.71,1.714,1.699,1.704,838
,2009-03-18 09:00,18,1.704,1.705,1.695,1.6985,1068
,2009-03-18 09:30,18,1.698,1.7125,1.6935,1.7125,636
,2009-03-18 10:00,18,1.711,1.7145,1.7025,1.703,326
,2009-03-18 10:30,18,1.702,1.7105,1.699,1.709,395
,2009-03-18 11:00,18,1.71,1.719,1.704,1.716,556
,2009-03-18 11:30,18,1.7155,1.719,1.7085,1.717,632
,2009-03-18 12:00,18,1.717,1.721,1.715,1.72,437
,2009-03-18 12:30,18,1.721,1.721,1.7135,1.7135,109
,2009-03-18 13:00,18,1.7135,1.74,1.711,1.732,228
,2009-03-18 13:30,18,1.732,1.754,1.728,1.7475,566
,2009-03-18 14:00,18,1.7485,1.762,1.742,1.754,224
,2009-03-18 14:30,18,1.752,1.7585,1.7475,1.757,148
,2009-03-18 15:00,18,1.757,1.7695,1.757,1.765,134
,2009-03-18 15:30,18,1.763,1.7635,1.7525,1.76,54
,2009-03-18 16:00,18,1.757,1.757,1.752,1.757,7
,2009-03-18 17:00,19,1.752,1.764,1.751,1.764,28
,2009-03-18 17:30,19,1.765,1.7695,1.765,1.7695,21
,2009-03-18 18:00,19,1.7695,1.7725,1.765,1.765,42
,2009-03-18 18:30,19,1.767,1.77,1.765,1.765,22
,2009-03-18 19:00,19,1.765,1.765,1.756,1.76,12
,2009-03-18 19:30,19,1.7565,1.757,1.7555,1.7555,26
,2009-03-18 20:00,19,1.752,1.767,1.752,1.752,60
,2009-03-18 20:30,19,1.753,1.754,1.744,1.747,62
,2009-03-18 21:00,19,1.75,1.7545,1.747,1.7545,10
,2009-03-18 21:30,19,1.757,1.76,1.756,1.758,18
,2009-03-18 22:00,19,1.7565,1.7605,1.7525,1.7585,10
,2009-03-18 22:30,19,1.7535,1.7535,1.7535,1.7535,2
,2009-03-18 23:00,19,1.755,1.7585,1.75,1.75,16
,2009-03-18 23:30,19,1.747,1.759,1.745,1.755,144
,2009-03-19 00:00,19,1.7565,1.7615,1.747,1.754,188
,2009-03-19 00:30,19,1.754,1.762,1.751,1.7575,163
,2009-03-19 01:00,19,1.759,1.76,1.754,1.754,29
,2009-03-19 01:30,19,1.753,1.7545,1.7515,1.7515,15
,2009-03-19 02:00,19,1.754,1.754,1.749,1.749,40
,2009-03-19 02:30,19,1.75,1.763,1.75,1.763,63
,2009-03-19 03:00,19,1.7615,1.7785,1.7595,1.773,338
,2009-03-19 03:30,19,1.772,1.7745,1.766,1.7685,128
,2009-03-19 04:00,19,1.7685,1.791,1.7685,1.786,344
,2009-03-19 04:30,19,1.787,1.7945,1.784,1.793,117
,2009-03-19 05:00,19,1.793,1.7985,1.7855,1.787,307
,2009-03-19 05:30,19,1.7855,1.794,1.7815,1.7815,215
,2009-03-19 06:00,19,1.781,1.791,1.78,1.7865,310
,2009-03-19 06:30,19,1.786,1.802,1.7805,1.802,404
,2009-03-19 07:00,19,1.8005,1.81,1.793,1.797,1737
,2009-03-19 07:30,19,1.7965,1.8165,1.7945,1.809,1077
,2009-03-19 08:00,19,1.8095,1.828,1.8095,1.814,1016
,2009-03-19 08:30,19,1.813,1.815,1.801,1.8035,574
,2009-03-19 09:00,19,1.804,1.819,1.802,1.812,543
,2009-03-19 09:30,19,1.812,1.8195,1.8105,1.8165,359
,2009-03-19 10:00,19,1.8165,1.8175,1.7985,1.806,699
,2009-03-19 10:30,19,1.805,1.8065,1.7905,1.8005,622
,2009-03-19 11:00,19,1.8,1.8035,1.785,1.796,1000
,2009-03-19 11:30,19,1.7965,1.822,1.796,1.803,1088
,2009-03-19 12:00,19,1.802,1.815,1.801,1.813,385
,2009-03-19 12:30,19,1.8115,1.815,1.806,1.812,139
,2009-03-19 13:00,19,1.813,1.816,1.8085,1.8085,73
,2009-03-19 13:30,19,1.808,1.814,1.808,1.8115,34
,2009-03-19 14:00,19,1.8115,1.8165,1.8115,1.8135,87
,2009-03-19 14:30,19,1.814,1.817,1.811,1.815,52
,2009-03-19 15:00,19,1.8155,1.8155,1.808,1.808,23
,2009-03-19 15:30,19,1.808,1.8115,1.8075,1.81,98
,2009-03-19 16:00,19,1.81,1.81,1.81,1.81,14
,2009-03-19 17:00,20,1.8105,1.8105,1.801,1.8015,11
,2009-03-19 17:30,20,1.8,1.8,1.799,1.799,12
,2009-03-19 18:00,20,1.8,1.8,1.795,1.8,11
,2009-03-19 18:30,20,1.8,1.8,1.795,1.797,9
,2009-03-19 19:00,20,1.795,1.812,1.795,1.812,13
,2009-03-19 19:30,20,1.8025,1.8025,1.802,1.802,2
,2009-03-19 20:00,20,1.81,1.81,1.796,1.8035,63
,2009-03-19 20:30,20,1.8045,1.81,1.804,1.804,23
,2009-03-19 21:00,20,1.804,1.813,1.804,1.813,10
,2009-03-19 21:30,20,1.81,1.8195,1.809,1.819,41
,2009-03-19 22:00,20,1.818,1.822,1.815,1.82,26
,2009-03-19 22:30,20,1.818,1.818,1.8155,1.8155,5
,2009-03-19 23:00,20,1.8155,1.8155,1.813,1.8135,22
,2009-03-19 23:30,20,1.8135,1.8155,1.8115,1.8155,31
,2009-03-20 00:00,20,1.816,1.816,1.81,1.8145,32
,2009-03-20 00:30,20,1.8155,1.826,1.8155,1.82,153
,2009-03-20 01:00,20,1.82,1.8225,1.819,1.8215,55
,2009-03-20 01:30,20,1.8215,1.8275,1.8175,1.825,85
,2009-03-20 02:00,20,1.825,1.835,1.8215,1.834,200
,2009-03-20 02:30,20,1.8345,1.853,1.8345,1.8505,356
,2009-03-20 03:00,20,1.85,1.8505,1.8405,1.8465,77
,2009-03-20 03:30,20,1.8445,1.845,1.8385,1.8435,78
,2009-03-20 04:00,20,1.844,1.8445,1.818,1.8205,401
,2009-03-20 04:30,20,1.82,1.8225,1.812,1.8125,125
,2009-03-20 05:00,20,1.8155,1.8155,1.7975,1.8025,241
,2009-03-20 05:30,20,1.8,1.8095,1.7965,1.807,89
,2009-03-20 06:00,20,1.8065,1.814,1.806,1.81,209
,2009-03-20 06:30,20,1.809,1.813,1.8005,1.801,160
,2009-03-20 07:00,20,1.8,1.805,1.7915,1.7985,936
,2009-03-20 07:30,20,1.7985,1.8005,1.787,1.795,579
,2009-03-20 08:00,20,1.795,1.804,1.795,1.803,259
,2009-03-20 08:30,20,1.803,1.812,1.797,1.81,512
,2009-03-20 09:00,20,1.809,1.8255,1.8085,1.824,648
,2009-03-20 09:30,20,1.8245,1.834,1.8215,1.8275,1031
,2009-03-20 10:00,20,1.827,1.827,1.7955,1.8045,1152
,2009-03-20 10:30,20,1.8035,1.814,1.798,1.81,592
,2009-03-20 11:00,20,1.808,1.8195,1.8075,1.809,400
,2009-03-20 11:30,20,1.811,1.8145,1.795,1.795,624
,2009-03-20 12:00,20,1.7955,1.8045,1.7935,1.7965,320
,2009-03-20 12:30,20,1.7975,1.7975,1.792,1.7945,118
,2009-03-20 13:00,20,1.794,1.803,1.794,1.8,63
,2009-03-20 13:30,20,1.8005,1.805,1.8,1.8035,39
,2009-03-20 14:00,20,1.8025,1.8025,1.8,1.8015,35
,2009-03-20 14:30,20,1.8025,1.805,1.8,1.8035,19
,2009-03-20 15:00,20,1.8035,1.805,1.8005,1.805,28
,2009-03-20 15:30,20,1.8045,1.8165,1.8045,1.8065,29
,2009-03-20 16:00,20,1.8095,1.8095,1.7995,1.7995,11
,2009-03-22 17:00,23,1.8,1.808,1.8,1.8,10
,2009-03-22 17:30,23,1.8045,1.8125,1.8045,1.8125,11
,2009-03-22 18:00,23,1.813,1.813,1.805,1.805,6
,2009-03-22 18:30,23,1.8105,1.813,1.8105,1.8125,7
,2009-03-22 19:00,23,1.812,1.8135,1.808,1.8135,27
,2009-03-22 19:30,23,1.8135,1.817,1.8135,1.8165,38
,2009-03-22 20:00,23,1.817,1.8235,1.8075,1.821,78
,2009-03-22 20:30,23,1.8225,1.8255,1.82,1.824,53
,2009-03-22 21:00,23,1.8235,1.836,1.8235,1.8285,53
,2009-03-22 21:30,23,1.834,1.845,1.834,1.841,101
,2009-03-22 22:00,23,1.8365,1.847,1.834,1.8425,21
,2009-03-22 22:30,23,1.846,1.8465,1.842,1.842,7
,2009-03-22 23:00,23,1.8465,1.8465,1.8435,1.844,17
,2009-03-22 23:30,23,1.844,1.85,1.84,1.8435,282
,2009-03-23 00:00,23,1.8435,1.854,1.8415,1.853,231
,2009-03-23 00:30,23,1.852,1.875,1.85,1.869,415
,2009-03-23 01:00,23,1.87,1.8715,1.864,1.864,82
,2009-03-23 01:30,23,1.8655,1.869,1.8585,1.8585,264
,2009-03-23 02:00,23,1.8585,1.865,1.8555,1.861,111
,2009-03-23 02:30,23,1.8615,1.865,1.856,1.865,88
,2009-03-23 03:00,23,1.865,1.8655,1.8515,1.852,207
,2009-03-23 03:30,23,1.853,1.8605,1.848,1.8535,151
,2009-03-23 04:00,23,1.852,1.854,1.846,1.8495,174
,2009-03-23 04:30,23,1.853,1.853,1.846,1.8465,38
,2009-03-23 05:00,23,1.846,1.8545,1.846,1.8545,97
,2009-03-23 05:30,23,1.8545,1.859,1.8495,1.8535,122
,2009-03-23 06:00,23,1.855,1.857,1.85,1.851,115
,2009-03-23 06:30,23,1.85,1.8515,1.845,1.846,89
,2009-03-23 07:00,23,1.846,1.8475,1.837,1.838,561
,2009-03-23 07:30,23,1.8375,1.8425,1.8335,1.8345,669
,2009-03-23 08:00,23,1.834,1.844,1.832,1.8365,298
,2009-03-23 08:30,23,1.8375,1.8465,1.826,1.826,718
,2009-03-23 09:00,23,1.826,1.845,1.826,1.837,865
,2009-03-23 09:30,23,1.837,1.844,1.8265,1.8325,708
,2009-03-23 10:00,23,1.8325,1.8355,1.828,1.8325,457
,2009-03-23 10:30,23,1.8335,1.838,1.8215,1.83,642
,2009-03-23 11:00,23,1.8315,1.8375,1.8315,1.835,347
,2009-03-23 11:30,23,1.835,1.845,1.8335,1.839,616
,2009-03-23 12:00,23,1.839,1.846,1.837,1.839,270
,2009-03-23 12:30,23,1.8385,1.841,1.835,1.839,197
,2009-03-23 13:00,23,1.8355,1.8495,1.834,1.8495,171
,2009-03-23 13:30,23,1.8465,1.851,1.842,1.851,113
,2009-03-23 14:00,23,1.853,1.8615,1.851,1.8615,162
,2009-03-23 14:30,23,1.861,1.865,1.8585,1.8625,113
,2009-03-23 15:00,23,1.8625,1.864,1.8575,1.862,45
,2009-03-23 15:30,23,1.8625,1.8625,1.86,1.86,18
,2009-03-23 16:00,23,1.861,1.861,1.8565,1.857,3
,2009-03-23 17:00,24,1.8565,1.8625,1.8565,1.8625,6
,2009-03-23 17:30,24,1.8645,1.8645,1.8605,1.8605,3
,2009-03-23 18:00,24,1.8645,1.8645,1.86,1.8615,10
,2009-03-23 18:30,24,1.855,1.855,1.853,1.853,2
,2009-03-23 19:00,24,1.859,1.862,1.8485,1.8485,21
,2009-03-23 19:30,24,1.86,1.86,1.85,1.8535,8
,2009-03-23 20:00,24,1.8575,1.879,1.8565,1.8565,247
,2009-03-23 20:30,24,1.855,1.855,1.838,1.8425,181
,2009-03-23 21:00,24,1.84,1.841,1.821,1.823,247
,2009-03-23 21:30,24,1.823,1.831,1.819,1.827,66
,2009-03-23 22:00,24,1.8285,1.829,1.8285,1.829,3
,2009-03-23 22:30,24,1.8325,1.834,1.8325,1.834,4
,2009-03-23 23:00,24,1.835,1.84,1.8285,1.831,125
,2009-03-23 23:30,24,1.8305,1.8425,1.8285,1.838,118
,2009-03-24 00:00,24,1.8385,1.843,1.838,1.842,40
,2009-03-24 00:30,24,1.841,1.85,1.84,1.8445,162
,2009-03-24 01:00,24,1.8445,1.8455,1.833,1.836,66
,2009-03-24 01:30,24,1.837,1.8395,1.827,1.8295,57
,2009-03-24 02:00,24,1.8285,1.8315,1.826,1.827,93
,2009-03-24 02:30,24,1.8265,1.832,1.826,1.83,50
,2009-03-24 03:00,24,1.832,1.8335,1.821,1.825,130
,2009-03-24 03:30,24,1.823,1.823,1.8005,1.8115,318
,2009-03-24 04:00,24,1.8125,1.8215,1.8105,1.812,154
,2009-03-24 04:30,24,1.811,1.819,1.8085,1.8085,116
,2009-03-24 05:00,24,1.808,1.8135,1.8065,1.8135,113
,2009-03-24 05:30,24,1.8145,1.815,1.802,1.802,136
,2009-03-24 06:00,24,1.803,1.807,1.797,1.8025,345
,2009-03-24 06:30,24,1.803,1.807,1.798,1.8,122
,2009-03-24 07:00,24,1.799,1.801,1.781,1.7915,1388
,2009-03-24 07:30,24,1.792,1.7955,1.7815,1.7835,779
,2009-03-24 08:00,24,1.7845,1.792,1.78,1.783,794
,2009-03-24 08:30,24,1.7845,1.798,1.7825,1.795,728
,2009-03-24 09:00,24,1.7955,1.806,1.788,1.788,807
,2009-03-24 09:30,24,1.7885,1.8015,1.7875,1.8,376
,2009-03-24 10:00,24,1.8,1.8025,1.796,1.7965,352
,2009-03-24 10:30,24,1.7965,1.7995,1.792,1.7925,301
,2009-03-24 11:00,24,1.792,1.7995,1.789,1.7925,344
,2009-03-24 11:30,24,1.7925,1.8125,1.791,1.8045,925
,2009-03-24 12:00,24,1.8035,1.8065,1.799,1.801,285
,2009-03-24 12:30,24,1.8025,1.8045,1.801,1.8035,113
,2009-03-24 13:00,24,1.8045,1.814,1.804,1.8115,71
,2009-03-24 13:30,24,1.81,1.81,1.8045,1.805,44
,2009-03-24 14:00,24,1.805,1.81,1.8045,1.81,18
,2009-03-24 14:30,24,1.808,1.81,1.795,1.795,70
,2009-03-24 15:00,24,1.7955,1.8045,1.7925,1.798,39
,2009-03-24 15:30,24,1.797,1.798,1.796,1.796,4
,2009-03-24 16:00,24,1.796,1.796,1.796,1.796,1
,2009-03-24 17:00,25,1.7935,1.8075,1.793,1.8075,5
,2009-03-24 17:30,25,1.803,1.803,1.8,1.8,8
,2009-03-24 18:00,25,1.8,1.806,1.8,1.806,15
,2009-03-24 18:30,25,1.8075,1.8145,1.8075,1.8145,5
,2009-03-24 19:00,25,1.815,1.815,1.796,1.814,9
,2009-03-24 19:30,25,1.81,1.81,1.806,1.806,4
,2009-03-24 20:00,25,1.8075,1.82,1.8,1.801,35
,2009-03-24 20:30,25,1.802,1.8025,1.791,1.7965,16
,2009-03-24 21:00,25,1.7945,1.8,1.7945,1.8,5
,2009-03-24 21:30,25,1.795,1.807,1.795,1.806,11
,2009-03-24 22:00,25,1.809,1.8105,1.8075,1.8105,22
,2009-03-24 22:30,25,1.813,1.813,1.813,1.813,1
,2009-03-24 23:00,25,1.811,1.811,1.809,1.809,7
,2009-03-24 23:30,25,1.8085,1.8105,1.8055,1.807,50
,2009-03-25 00:00,25,1.8065,1.8085,1.8065,1.8075,18
,2009-03-25 00:30,25,1.8055,1.8055,1.801,1.8055,27
,2009-03-25 01:00,25,1.805,1.808,1.802,1.804,31
,2009-03-25 01:30,25,1.805,1.808,1.7995,1.8,31
,2009-03-25 02:00,25,1.7975,1.8,1.78,1.7815,307
,2009-03-25 02:30,25,1.782,1.783,1.7745,1.78,238
,2009-03-25 03:00,25,1.7805,1.782,1.768,1.77,323
,2009-03-25 03:30,25,1.7705,1.773,1.765,1.766,308
,2009-03-25 04:00,25,1.7665,1.779,1.766,1.778,109
,2009-03-25 04:30,25,1.7785,1.779,1.771,1.776,126
,2009-03-25 05:00,25,1.775,1.785,1.7715,1.784,185
,2009-03-25 05:30,25,1.783,1.792,1.7785,1.785,228
,2009-03-25 06:00,25,1.784,1.785,1.78,1.784,70
,2009-03-25 06:30,25,1.784,1.7865,1.78,1.78,85
,2009-03-25 07:00,25,1.7805,1.788,1.7695,1.776,514
,2009-03-25 07:30,25,1.777,1.7955,1.777,1.7885,672
,2009-03-25 08:00,25,1.7895,1.794,1.786,1.79,511
,2009-03-25 08:30,25,1.791,1.8065,1.7855,1.806,648
,2009-03-25 09:00,25,1.8065,1.822,1.8,1.804,1326
,2009-03-25 09:30,25,1.8045,1.8155,1.8,1.8055,540
,2009-03-25 10:00,25,1.807,1.814,1.8035,1.8095,251
,2009-03-25 10:30,25,1.81,1.819,1.806,1.812,319
,2009-03-25 11:00,25,1.811,1.825,1.8105,1.814,506
,2009-03-25 11:30,25,1.814,1.815,1.798,1.803,733
,2009-03-25 12:00,25,1.803,1.804,1.7965,1.797,217
,2009-03-25 12:30,25,1.797,1.803,1.796,1.7995,215
,2009-03-25 13:00,25,1.7995,1.801,1.793,1.793,92
,2009-03-25 13:30,25,1.796,1.7965,1.788,1.7895,119
,2009-03-25 14:00,25,1.7895,1.7985,1.7865,1.7965,80
,2009-03-25 14:30,25,1.7985,1.7985,1.7905,1.798,57
,2009-03-25 15:00,25,1.7985,1.7985,1.795,1.796,9
,2009-03-25 15:30,25,1.793,1.7985,1.793,1.797,10
,2009-03-25 16:00,25,1.798,1.798,1.797,1.797,2
,2009-03-25 17:00,26,1.8,1.8,1.7975,1.8,16
,2009-03-25 17:30,26,1.798,1.798,1.7975,1.7975,6
,2009-03-25 18:00,26,1.7975,1.8005,1.7975,1.8005,7
,2009-03-25 18:30,26,1.8,1.802,1.798,1.798,7
,2009-03-25 19:00,26,1.7995,1.8,1.7975,1.7975,11
,2009-03-25 19:30,26,1.7975,1.8,1.7975,1.8,6
,2009-03-25 20:00,26,1.801,1.8185,1.801,1.8185,86
,2009-03-25 20:30,26,1.816,1.843,1.815,1.83,126
,2009-03-25 21:00,26,1.83,1.8315,1.825,1.83,18
,2009-03-25 21:30,26,1.83,1.83,1.8235,1.828,55
,2009-03-25 22:00,26,1.821,1.83,1.82,1.8245,31
,2009-03-25 22:30,26,1.83,1.832,1.83,1.8305,5
,2009-03-25 23:00,26,1.8305,1.8305,1.825,1.8255,17
,2009-03-25 23:30,26,1.8255,1.8255,1.818,1.8195,87
,2009-03-26 00:00,26,1.8195,1.8275,1.8195,1.823,30
,2009-03-26 00:30,26,1.8235,1.8375,1.8235,1.835,73
,2009-03-26 01:00,26,1.835,1.846,1.8315,1.8455,146
,2009-03-26 01:30,26,1.8455,1.849,1.8405,1.841,168
,2009-03-26 02:00,26,1.842,1.8565,1.8385,1.852,254
,2009-03-26 02:30,26,1.851,1.864,1.85,1.86,270
,2009-03-26 03:00,26,1.8595,1.8595,1.843,1.85,129
,2009-03-26 03:30,26,1.85,1.8565,1.845,1.85,72
,2009-03-26 04:00,26,1.85,1.856,1.8445,1.8515,145
,2009-03-26 04:30,26,1.852,1.852,1.8415,1.845,197
,2009-03-26 05:00,26,1.845,1.8505,1.841,1.8505,119
,2009-03-26 05:30,26,1.852,1.852,1.8405,1.841,71
,2009-03-26 06:00,26,1.842,1.848,1.839,1.8465,84
,2009-03-26 06:30,26,1.845,1.856,1.844,1.855,168
,2009-03-26 07:00,26,1.855,1.87,1.855,1.86,731
,2009-03-26 07:30,26,1.8615,1.877,1.857,1.873,673
,2009-03-26 08:00,26,1.873,1.8745,1.8665,1.871,369
,2009-03-26 08:30,26,1.8715,1.8765,1.856,1.861,691
,2009-03-26 09:00,26,1.8615,1.8695,1.855,1.855,635
,2009-03-26 09:30,26,1.8545,1.868,1.851,1.861,474
,2009-03-26 10:00,26,1.8595,1.869,1.8595,1.864,481
,2009-03-26 10:30,26,1.8625,1.865,1.853,1.8535,432
,2009-03-26 11:00,26,1.8535,1.861,1.8525,1.856,476
,2009-03-26 11:30,26,1.8565,1.859,1.849,1.855,703
,2009-03-26 12:00,26,1.8545,1.859,1.8495,1.858,439
,2009-03-26 12:30,26,1.858,1.8625,1.857,1.861,130
,2009-03-26 13:00,26,1.8605,1.8645,1.8585,1.859,25
,2009-03-26 13:30,26,1.858,1.865,1.858,1.859,69
,2009-03-26 14:00,26,1.8565,1.863,1.856,1.863,13
,2009-03-26 14:30,26,1.865,1.8695,1.861,1.867,36
,2009-03-26 15:00,26,1.866,1.8695,1.865,1.865,18
,2009-03-26 15:30,26,1.865,1.867,1.858,1.858,17
,2009-03-26 16:00,26,1.8625,1.8625,1.86,1.8615,5
,2009-03-26 17:00,27,1.865,1.8675,1.865,1.8675,3
,2009-03-26 17:30,27,1.866,1.87,1.866,1.87,21
,2009-03-26 18:00,27,1.87,1.87,1.862,1.862,17
,2009-03-26 18:30,27,1.863,1.87,1.863,1.87,3
,2009-03-26 19:00,27,1.87,1.872,1.863,1.865,20
,2009-03-26 19:30,27,1.863,1.87,1.856,1.87,13
,2009-03-26 20:00,27,1.872,1.897,1.87,1.875,147
,2009-03-26 20:30,27,1.8775,1.878,1.8645,1.87,29
,2009-03-26 21:00,27,1.87,1.882,1.87,1.881,25
,2009-03-26 21:30,27,1.881,1.8835,1.876,1.882,23
,2009-03-26 22:00,27,1.882,1.882,1.875,1.875,11
,2009-03-26 22:30,27,1.871,1.873,1.843,1.85,103
,2009-03-26 23:00,27,1.844,1.854,1.844,1.8525,31
,2009-03-26 23:30,27,1.853,1.866,1.848,1.8645,107
,2009-03-27 00:00,27,1.8675,1.8675,1.865,1.867,14
,2009-03-27 00:30,27,1.863,1.863,1.828,1.8325,406
,2009-03-27 01:00,27,1.8325,1.838,1.831,1.834,148
,2009-03-27 01:30,27,1.8375,1.8375,1.829,1.833,107
,2009-03-27 02:00,27,1.833,1.838,1.8315,1.835,48
,2009-03-27 02:30,27,1.835,1.8385,1.834,1.838,29
,2009-03-27 03:00,27,1.8385,1.846,1.838,1.842,76
,2009-03-27 03:30,27,1.841,1.845,1.8375,1.842,59
,2009-03-27 04:00,27,1.843,1.8515,1.839,1.84,157
,2009-03-27 04:30,27,1.839,1.8395,1.832,1.8375,152
,2009-03-27 05:00,27,1.837,1.839,1.8275,1.831,133
,2009-03-27 05:30,27,1.83,1.8325,1.825,1.8285,75
,2009-03-27 06:00,27,1.83,1.8305,1.828,1.83,46
,2009-03-27 06:30,27,1.83,1.83,1.8075,1.811,349
,2009-03-27 07:00,27,1.8105,1.8155,1.8015,1.813,1070
,2009-03-27 07:30,27,1.8125,1.82,1.8085,1.82,471
,2009-03-27 08:00,27,1.819,1.82,1.8095,1.813,268
,2009-03-27 08:30,27,1.8125,1.817,1.808,1.813,486
,2009-03-27 09:00,27,1.813,1.8225,1.81,1.819,475
,2009-03-27 09:30,27,1.8195,1.83,1.816,1.83,367
,2009-03-27 10:00,27,1.8295,1.8335,1.827,1.8275,355
,2009-03-27 10:30,27,1.828,1.8295,1.821,1.8245,203
,2009-03-27 11:00,27,1.825,1.8335,1.825,1.829,154
,2009-03-27 11:30,27,1.8275,1.8375,1.827,1.8375,454
,2009-03-27 12:00,27,1.834,1.839,1.828,1.8285,205
,2009-03-27 12:30,27,1.83,1.8305,1.8215,1.8245,145
,2009-03-27 13:00,27,1.8245,1.825,1.817,1.818,114
,2009-03-27 13:30,27,1.82,1.82,1.817,1.82,52
,2009-03-27 14:00,27,1.822,1.825,1.818,1.823,25
,2009-03-27 14:30,27,1.8235,1.834,1.8235,1.833,46
,2009-03-27 15:00,27,1.83,1.832,1.829,1.83,9
,2009-03-27 16:00,27,1.832,1.833,1.832,1.833,4
,2009-03-29 17:00,30,1.8225,1.8275,1.8205,1.8275,18
,2009-03-29 17:30,30,1.833,1.8335,1.8275,1.8275,10
,2009-03-29 18:30,30,1.83,1.83,1.8175,1.8235,27
,2009-03-29 19:00,30,1.818,1.818,1.804,1.81,58
,2009-03-29 19:30,30,1.812,1.8155,1.806,1.8155,41
,2009-03-29 20:00,30,1.818,1.846,1.818,1.8365,187
,2009-03-29 20:30,30,1.835,1.835,1.8165,1.821,89
,2009-03-29 21:00,30,1.82,1.826,1.8175,1.825,39
,2009-03-29 21:30,30,1.825,1.8285,1.82,1.8275,15
,2009-03-29 22:00,30,1.8285,1.8335,1.8285,1.83,12
,2009-03-29 22:30,30,1.826,1.83,1.826,1.83,8
,2009-03-29 23:00,30,1.83,1.83,1.816,1.816,17
,2009-03-29 23:30,30,1.813,1.822,1.8045,1.815,347
,2009-03-30 00:00,30,1.815,1.815,1.805,1.805,170
,2009-03-30 00:30,30,1.8045,1.814,1.803,1.8135,262
,2009-03-30 01:00,30,1.8135,1.814,1.8025,1.8025,112
,2009-03-30 01:30,30,1.8025,1.8065,1.801,1.8065,109
,2009-03-30 02:00,30,1.8055,1.8055,1.7885,1.7885,455
,2009-03-30 02:30,30,1.7885,1.79,1.784,1.79,200
,2009-03-30 03:00,30,1.7905,1.7945,1.7885,1.7945,102
,2009-03-30 03:30,30,1.7945,1.795,1.7885,1.789,44
,2009-03-30 04:00,30,1.7885,1.79,1.7725,1.776,348
,2009-03-30 04:30,30,1.777,1.7785,1.7735,1.774,138
,2009-03-30 05:00,30,1.775,1.775,1.77,1.7725,208
,2009-03-30 05:30,30,1.7725,1.7725,1.767,1.77,246
,2009-03-30 06:00,30,1.771,1.7765,1.7705,1.7755,107
,2009-03-30 06:30,30,1.7755,1.7795,1.7685,1.7735,279
,2009-03-30 07:00,30,1.7725,1.773,1.7525,1.759,1568
,2009-03-30 07:30,30,1.762,1.766,1.7575,1.7645,486
,2009-03-30 08:00,30,1.7645,1.7705,1.7645,1.766,260
,2009-03-30 08:30,30,1.7665,1.775,1.765,1.775,556
,2009-03-30 09:00,30,1.775,1.775,1.769,1.772,192
,2009-03-30 09:30,30,1.771,1.7785,1.768,1.7765,417
,2009-03-30 10:00,30,1.776,1.7805,1.7695,1.777,395
,2009-03-30 10:30,30,1.7775,1.778,1.767,1.77,445
,2009-03-30 11:00,30,1.77,1.7705,1.7635,1.7655,256
,2009-03-30 11:30,30,1.767,1.7725,1.765,1.7655,357
,2009-03-30 12:00,30,1.7665,1.771,1.7655,1.766,109
,2009-03-30 12:30,30,1.768,1.769,1.7625,1.765,119
,2009-03-30 13:00,30,1.7645,1.7645,1.76,1.7615,44
,2009-03-30 13:30,30,1.762,1.765,1.76,1.7635,24
,2009-03-30 14:00,30,1.763,1.7705,1.759,1.7695,61
,2009-03-30 14:30,30,1.7705,1.7785,1.7705,1.778,86
,2009-03-30 15:00,30,1.775,1.775,1.774,1.774,15
,2009-03-30 15:30,30,1.774,1.7765,1.7735,1.7735,3
,2009-03-30 16:00,30,1.775,1.777,1.775,1.777,5
,2009-03-30 17:00,31,1.7665,1.7665,1.766,1.766,5
,2009-03-30 17:30,31,1.7665,1.7675,1.7655,1.7675,3
,2009-03-30 18:00,31,1.772,1.772,1.772,1.772,1
,2009-03-30 18:30,31,1.77,1.7745,1.77,1.7745,2
,2009-03-30 19:00,31,1.7745,1.7785,1.7745,1.7785,6
,2009-03-30 19:30,31,1.7765,1.783,1.775,1.783,61
,2009-03-30 20:00,31,1.7835,1.7875,1.778,1.778,68
,2009-03-30 20:30,31,1.7805,1.781,1.778,1.781,15
,2009-03-30 21:00,31,1.784,1.787,1.784,1.787,14
,2009-03-30 21:30,31,1.787,1.795,1.787,1.7875,54
,2009-03-30 22:00,31,1.793,1.804,1.79,1.801,117
,2009-03-30 22:30,31,1.8,1.804,1.798,1.798,19
,2009-03-30 23:00,31,1.7985,1.8,1.792,1.792,33
,2009-03-30 23:30,31,1.792,1.797,1.7915,1.7935,117
,2009-03-31 00:00,31,1.7945,1.8015,1.7945,1.796,63
,2009-03-31 00:30,31,1.7975,1.8045,1.7975,1.8015,95
,2009-03-31 01:00,31,1.8,1.8065,1.8,1.804,94
,2009-03-31 01:30,31,1.804,1.81,1.7965,1.8075,158
,2009-03-31 02:00,31,1.8055,1.8125,1.8045,1.809,146
,2009-03-31 02:30,31,1.808,1.8115,1.8075,1.8085,46
,2009-03-31 03:00,31,1.808,1.826,1.808,1.825,422
,2009-03-31 03:30,31,1.824,1.8255,1.819,1.8255,99
,2009-03-31 04:00,31,1.827,1.835,1.822,1.825,238
,2009-03-31 04:30,31,1.8245,1.8305,1.822,1.823,84
,2009-03-31 05:00,31,1.8215,1.8235,1.817,1.823,63
,2009-03-31 05:30,31,1.8225,1.8345,1.8225,1.8335,138
,2009-03-31 06:00,31,1.832,1.833,1.827,1.8275,92
,2009-03-31 06:30,31,1.827,1.8415,1.825,1.837,329
,2009-03-31 07:00,31,1.8365,1.8485,1.8365,1.841,1261
,2009-03-31 07:30,31,1.841,1.8435,1.836,1.8385,436
,2009-03-31 08:00,31,1.8375,1.8375,1.8235,1.824,593
,2009-03-31 08:30,31,1.824,1.824,1.813,1.817,815
,2009-03-31 09:00,31,1.8155,1.822,1.812,1.8195,570
,2009-03-31 09:30,31,1.82,1.827,1.816,1.818,471
,2009-03-31 10:00,31,1.818,1.8335,1.818,1.8285,334
,2009-03-31 10:30,31,1.829,1.8345,1.823,1.8245,289
,2009-03-31 11:00,31,1.8255,1.838,1.824,1.835,577
,2009-03-31 11:30,31,1.835,1.8545,1.8345,1.8545,3298
,2009-03-31 12:00,31,1.8545,1.859,1.8495,1.8525,801
,2009-03-31 12:30,31,1.8525,1.855,1.847,1.855,234
,2009-03-31 13:00,31,1.855,1.857,1.848,1.8505,74
,2009-03-31 13:30,31,1.8545,1.856,1.848,1.848,77
,2009-03-31 14:00,31,1.8475,1.8505,1.8465,1.848,40
,2009-03-31 14:30,31,1.848,1.8485,1.844,1.844,52
,2009-03-31 15:00,31,1.8425,1.843,1.84,1.841,56
,2009-03-31 15:30,31,1.8405,1.8435,1.8355,1.8355,27
,2009-03-31 16:00,31,1.8355,1.8395,1.8355,1.8395,5
,2009-03-31 17:00,1,1.8385,1.8385,1.831,1.831,32
,2009-03-31 17:30,1,1.831,1.832,1.83,1.83,14
,2009-03-31 18:00,1,1.8305,1.8305,1.825,1.825,35
,2009-03-31 18:30,1,1.828,1.8385,1.828,1.838,16
,2009-03-31 19:00,1,1.8295,1.8355,1.8265,1.831,55
,2009-03-31 19:30,1,1.8305,1.838,1.8305,1.831,52
,2009-03-31 20:00,1,1.828,1.836,1.8255,1.836,80
,2009-03-31 20:30,1,1.839,1.84,1.83,1.83,52
,2009-03-31 21:00,1,1.831,1.8445,1.831,1.8445,58
,2009-03-31 21:30,1,1.8405,1.848,1.8385,1.84,44
,2009-03-31 22:00,1,1.84,1.8445,1.838,1.841,35
,2009-03-31 22:30,1,1.841,1.841,1.8395,1.8405,16
,2009-03-31 23:00,1,1.837,1.837,1.834,1.835,31
,2009-03-31 23:30,1,1.834,1.838,1.832,1.838,46
,2009-04-01 00:00,1,1.838,1.8395,1.838,1.8395,13
,2009-04-01 00:30,1,1.838,1.8475,1.838,1.8475,108
,2009-04-01 01:00,1,1.8475,1.8495,1.8275,1.831,222
,2009-04-01 01:30,1,1.8305,1.8305,1.8155,1.8205,292
,2009-04-01 02:00,1,1.821,1.8275,1.815,1.815,223
,2009-04-01 02:30,1,1.815,1.819,1.813,1.815,174
,2009-04-01 03:00,1,1.815,1.822,1.81,1.821,180
,2009-04-01 03:30,1,1.821,1.8235,1.8195,1.82,52
,2009-04-01 04:00,1,1.8185,1.8235,1.818,1.821,57
,2009-04-01 04:30,1,1.8215,1.8235,1.815,1.816,74
,2009-04-01 05:00,1,1.818,1.819,1.806,1.8105,149
,2009-04-01 05:30,1,1.812,1.815,1.812,1.815,82
,2009-04-01 06:00,1,1.8145,1.828,1.814,1.8235,143
,2009-04-01 06:30,1,1.8245,1.8245,1.8095,1.81,199
,2009-04-01 07:00,1,1.8095,1.812,1.798,1.802,912
,2009-04-01 07:30,1,1.8015,1.8045,1.796,1.801,489
,2009-04-01 08:00,1,1.8015,1.809,1.7995,1.807,347
,2009-04-01 08:30,1,1.8075,1.811,1.804,1.8085,452
,2009-04-01 09:00,1,1.8085,1.8315,1.8085,1.8265,1503
,2009-04-01 09:30,1,1.8265,1.833,1.823,1.826,608
,2009-04-01 10:00,1,1.8265,1.827,1.82,1.823,224
,2009-04-01 10:30,1,1.823,1.84,1.8215,1.839,710
,2009-04-01 11:00,1,1.839,1.8525,1.838,1.847,1029
,2009-04-01 11:30,1,1.8475,1.851,1.842,1.848,593
,2009-04-01 12:00,1,1.8485,1.851,1.845,1.8475,347
,2009-04-01 12:30,1,1.8455,1.851,1.845,1.85,178
,2009-04-01 13:00,1,1.85,1.852,1.8455,1.847,34
,2009-04-01 13:30,1,1.8465,1.85,1.8465,1.847,26
,2009-04-01 14:00,1,1.8465,1.8515,1.8455,1.8485,142
,2009-04-01 14:30,1,1.851,1.865,1.851,1.865,224
,2009-04-01 15:00,1,1.865,1.868,1.8605,1.864,82
,2009-04-01 15:30,1,1.864,1.866,1.863,1.863,19
,2009-04-01 17:00,2,1.864,1.8645,1.8635,1.864,6
,2009-04-01 17:30,2,1.87,1.874,1.87,1.874,20
,2009-04-01 18:00,2,1.8725,1.873,1.87,1.8705,23
,2009-04-01 18:30,2,1.87,1.873,1.87,1.8715,7
,2009-04-01 19:00,2,1.8675,1.8675,1.8595,1.8595,46
,2009-04-01 19:30,2,1.8595,1.86,1.85,1.855,31
,2009-04-01 20:00,2,1.8525,1.8585,1.8475,1.8475,50
,2009-04-01 20:30,2,1.845,1.855,1.841,1.8475,19
,2009-04-01 21:00,2,1.85,1.865,1.848,1.854,72
,2009-04-01 21:30,2,1.8535,1.8595,1.85,1.8595,22
,2009-04-01 22:00,2,1.8535,1.856,1.8515,1.8545,12
,2009-04-01 22:30,2,1.857,1.859,1.857,1.859,8
,2009-04-01 23:00,2,1.8585,1.8585,1.854,1.8555,13
,2009-04-01 23:30,2,1.857,1.859,1.8535,1.855,89
,2009-04-02 00:00,2,1.856,1.857,1.855,1.8565,19
,2009-04-02 00:30,2,1.8565,1.8565,1.853,1.8555,26
,2009-04-02 01:00,2,1.856,1.8695,1.8515,1.869,152
,2009-04-02 01:30,2,1.868,1.873,1.866,1.872,183
,2009-04-02 02:00,2,1.873,1.873,1.863,1.8655,229
,2009-04-02 02:30,2,1.8655,1.871,1.8635,1.8675,145
,2009-04-02 03:00,2,1.866,1.866,1.853,1.8605,350
,2009-04-02 03:30,2,1.8605,1.8745,1.8605,1.871,136
,2009-04-02 04:00,2,1.87,1.8835,1.8695,1.878,315
,2009-04-02 04:30,2,1.8775,1.8785,1.8725,1.8765,96
,2009-04-02 05:00,2,1.877,1.887,1.8765,1.887,172
,2009-04-02 05:30,2,1.8875,1.8925,1.8815,1.886,229
,2009-04-02 06:00,2,1.8865,1.8865,1.8785,1.883,191
,2009-04-02 06:30,2,1.884,1.8865,1.8755,1.882,262
,2009-04-02 07:00,2,1.881,1.8885,1.8765,1.887,1136
,2009-04-02 07:30,2,1.8875,1.888,1.8765,1.8785,947
,2009-04-02 08:00,2,1.8795,1.8865,1.873,1.879,705
,2009-04-02 08:30,2,1.879,1.882,1.8745,1.879,559
,2009-04-02 09:00,2,1.879,1.883,1.868,1.872,690
,2009-04-02 09:30,2,1.8715,1.905,1.869,1.899,1232
,2009-04-02 10:00,2,1.8985,1.9015,1.8895,1.8945,811
,2009-04-02 10:30,2,1.894,1.901,1.8875,1.891,718
,2009-04-02 11:00,2,1.8915,1.8985,1.8845,1.893,420
,2009-04-02 11:30,2,1.894,1.895,1.884,1.892,752
,2009-04-02 12:00,2,1.892,1.898,1.889,1.896,305
,2009-04-02 12:30,2,1.896,1.8965,1.891,1.891,109
,2009-04-02 13:00,2,1.892,1.902,1.892,1.9,48
,2009-04-02 13:30,2,1.9,1.9055,1.899,1.9,104
,2009-04-02 14:00,2,1.9,1.9,1.8935,1.894,38
,2009-04-02 14:30,2,1.8975,1.9,1.894,1.8955,39
,2009-04-02 15:00,2,1.8975,1.8985,1.8945,1.8985,12
,2009-04-02 15:30,2,1.8945,1.8945,1.889,1.889,18
,2009-04-02 16:00,2,1.8925,1.897,1.8925,1.8925,15
,2009-04-02 17:00,3,1.89,1.893,1.89,1.8925,29
,2009-04-02 17:30,3,1.893,1.894,1.893,1.894,8
,2009-04-02 18:00,3,1.8925,1.8925,1.8925,1.8925,3
,2009-04-02 18:30,3,1.895,1.899,1.8925,1.8925,4
,2009-04-02 19:00,3,1.8925,1.898,1.8925,1.898,12
,2009-04-02 19:30,3,1.893,1.8975,1.893,1.893,24
,2009-04-02 20:00,3,1.891,1.891,1.8905,1.891,4
,2009-04-02 20:30,3,1.8915,1.8915,1.879,1.879,57
,2009-04-02 21:00,3,1.879,1.885,1.8785,1.885,6
,2009-04-02 21:30,3,1.879,1.8805,1.872,1.88,33
,2009-04-02 22:00,3,1.88,1.881,1.88,1.881,12
,2009-04-02 22:30,3,1.871,1.879,1.871,1.8715,10
,2009-04-02 23:00,3,1.88,1.88,1.88,1.88,1
,2009-04-02 23:30,3,1.876,1.8805,1.876,1.8775,20
,2009-04-03 00:00,3,1.8785,1.879,1.8755,1.8775,29
,2009-04-03 00:30,3,1.8795,1.881,1.875,1.88,21
,2009-04-03 01:00,3,1.88,1.885,1.8785,1.8795,98
,2009-04-03 01:30,3,1.8805,1.8805,1.875,1.8775,125
,2009-04-03 02:00,3,1.8775,1.8795,1.874,1.8795,43
,2009-04-03 02:30,3,1.88,1.885,1.88,1.8835,92
,2009-04-03 03:00,3,1.884,1.899,1.8835,1.886,137
,2009-04-03 03:30,3,1.886,1.908,1.8855,1.905,180
,2009-04-03 04:00,3,1.906,1.9075,1.899,1.9,178
,2009-04-03 04:30,3,1.9,1.903,1.896,1.9,81
,2009-04-03 05:00,3,1.899,1.901,1.8925,1.8965,98
,2009-04-03 05:30,3,1.895,1.9,1.895,1.898,24
,2009-04-03 06:00,3,1.897,1.903,1.894,1.902,114
,2009-04-03 06:30,3,1.9,1.902,1.8905,1.892,379
,2009-04-03 07:00,3,1.893,1.905,1.891,1.901,591
,2009-04-03 07:30,3,1.903,1.911,1.894,1.8975,1427
,2009-04-03 08:00,3,1.898,1.9005,1.893,1.898,585
,2009-04-03 08:30,3,1.8985,1.907,1.894,1.9045,636
,2009-04-03 09:00,3,1.903,1.907,1.895,1.905,868
,2009-04-03 09:30,3,1.905,1.9215,1.901,1.917,1202
,2009-04-03 10:00,3,1.9165,1.929,1.911,1.9265,1194
,2009-04-03 10:30,3,1.9275,1.973,1.9275,1.961,3152
,2009-04-03 11:00,3,1.9615,1.989,1.961,1.9835,1944
,2009-04-03 11:30,3,1.9845,2.013,1.984,1.9965,5781
,2009-04-03 12:00,3,1.9965,1.9965,1.9865,1.989,799
,2009-04-03 12:30,3,1.989,1.992,1.987,1.9915,339
,2009-04-03 13:00,3,1.9915,1.9925,1.9855,1.989,60
,2009-04-03 13:30,3,1.988,1.992,1.985,1.985,72
,2009-04-03 14:00,3,1.984,1.9845,1.975,1.976,124
,2009-04-03 14:30,3,1.978,1.985,1.975,1.985,55
,2009-04-03 15:00,3,1.9865,1.987,1.983,1.983,16
,2009-04-03 15:30,3,1.9825,1.9825,1.98,1.98,14
,2009-04-03 16:00,3,1.9845,1.99,1.9845,1.99,22
,2009-04-05 17:00,6,1.99,1.998,1.988,1.99,52
,2009-04-05 17:30,6,1.9895,1.9895,1.983,1.983,15
,2009-04-05 18:00,6,1.983,1.985,1.9765,1.98,12
,2009-04-05 18:30,6,1.98,1.98,1.98,1.98,2
,2009-04-05 19:00,6,1.9805,1.9805,1.977,1.98,63
,2009-04-05 19:30,6,1.979,1.98,1.967,1.97,127
,2009-04-05 20:00,6,1.973,1.98,1.9705,1.98,40
,2009-04-05 20:30,6,1.98,1.98,1.98,1.98,8
,2009-04-05 21:00,6,1.9775,1.9895,1.9775,1.9865,24
,2009-04-05 21:30,6,1.985,1.9925,1.985,1.9925,11
,2009-04-05 22:00,6,1.9925,1.999,1.9925,1.999,54
,2009-04-05 22:30,6,1.997,1.997,1.988,1.9945,9
,2009-04-05 23:00,6,1.9895,1.993,1.987,1.993,10
,2009-04-05 23:30,6,1.995,2.007,1.995,2.0025,318
,2009-04-06 00:00,6,2.0025,2.018,2.0025,2.018,285
,2009-04-06 00:30,6,2.017,2.03,2.0165,2.0255,209
,2009-04-06 01:00,6,2.0255,2.0295,2.02,2.021,145
,2009-04-06 01:30,6,2.021,2.0305,2.021,2.0265,135
,2009-04-06 02:00,6,2.0265,2.029,2.01,2.0155,179
,2009-04-06 02:30,6,2.017,2.032,2.011,2.032,149
,2009-04-06 03:00,6,2.031,2.037,2.0245,2.0305,287
,2009-04-06 03:30,6,2.0305,2.0305,2.02,2.022,83
,2009-04-06 04:00,6,2.023,2.0265,2.018,2.018,86
,2009-04-06 04:30,6,2.019,2.02,2.007,2.012,99
,2009-04-06 05:00,6,2.01,2.0125,2.0025,2.004,154
,2009-04-06 05:30,6,2.004,2.006,1.9935,2.0025,225
,2009-04-06 06:00,6,2.003,2.005,1.999,2,111
,2009-04-06 06:30,6,1.9995,2.001,1.994,1.994,398
,2009-04-06 07:00,6,1.994,1.996,1.966,1.972,2167
,2009-04-06 07:30,6,1.9715,1.9725,1.953,1.9585,1632
,2009-04-06 08:00,6,1.9585,1.9605,1.9415,1.947,1053
,2009-04-06 08:30,6,1.947,1.9665,1.946,1.9645,588
,2009-04-06 09:00,6,1.9645,1.9765,1.955,1.955,898
,2009-04-06 09:30,6,1.954,1.9615,1.945,1.946,614
,2009-04-06 10:00,6,1.9455,1.948,1.933,1.9475,789
,2009-04-06 10:30,6,1.9465,1.9575,1.942,1.949,431
,2009-04-06 11:00,6,1.948,1.954,1.945,1.949,170
,2009-04-06 11:30,6,1.9485,1.963,1.9485,1.959,553
,2009-04-06 12:00,6,1.959,1.961,1.955,1.956,200
,2009-04-06 12:30,6,1.9555,1.9565,1.952,1.9535,92
,2009-04-06 13:00,6,1.953,1.954,1.9515,1.9525,27
,2009-04-06 13:30,6,1.9525,1.954,1.9445,1.9525,79
,2009-04-06 14:00,6,1.9545,1.9645,1.948,1.963,70
,2009-04-06 14:30,6,1.9615,1.968,1.9605,1.967,94
,2009-04-06 15:00,6,1.9665,1.9665,1.9605,1.9645,20
,2009-04-06 15:30,6,1.961,1.964,1.9605,1.9605,7
,2009-04-06 16:00,6,1.961,1.962,1.961,1.961,5
,2009-04-06 17:00,7,1.96,1.9625,1.96,1.9625,3
,2009-04-06 17:30,7,1.9605,1.9605,1.96,1.96,4
,2009-04-06 18:00,7,1.9645,1.9655,1.9645,1.9645,3
,2009-04-06 18:30,7,1.961,1.961,1.959,1.96,28
,2009-04-06 19:00,7,1.9625,1.9625,1.9625,1.9625,1
,2009-04-06 19:30,7,1.964,1.964,1.953,1.953,34
,2009-04-06 20:00,7,1.952,1.965,1.9365,1.9635,67
,2009-04-06 20:30,7,1.9645,1.9715,1.9625,1.9625,33
,2009-04-06 21:00,7,1.969,1.974,1.9635,1.974,64
,2009-04-06 21:30,7,1.9725,1.9845,1.9705,1.975,43
,2009-04-06 22:00,7,1.978,1.988,1.972,1.978,31
,2009-04-06 22:30,7,1.978,1.98,1.975,1.98,28
,2009-04-06 23:00,7,1.98,1.9865,1.98,1.9855,21
,2009-04-06 23:30,7,1.9855,1.987,1.9855,1.987,26
,2009-04-07 00:00,7,1.988,1.9925,1.9845,1.9865,45
,2009-04-07 00:30,7,1.9865,1.9965,1.9865,1.9955,46
,2009-04-07 01:00,7,1.998,2,1.9925,1.995,64
,2009-04-07 01:30,7,1.998,1.9985,1.9915,1.9985,31
,2009-04-07 02:00,7,1.9995,2.012,1.9985,2.0065,125
,2009-04-07 02:30,7,2.003,2.006,1.9935,1.9935,38
,2009-04-07 03:00,7,1.9935,2.001,1.9865,1.989,111
,2009-04-07 03:30,7,1.992,1.9935,1.97,1.97,153
,2009-04-07 04:00,7,1.97,1.977,1.967,1.9715,104
,2009-04-07 04:30,7,1.967,1.9805,1.9605,1.98,76
,2009-04-07 05:00,7,1.9805,1.985,1.971,1.973,23
,2009-04-07 05:30,7,1.978,1.978,1.9715,1.976,38
,2009-04-07 06:00,7,1.976,1.9835,1.9715,1.977,155
,2009-04-07 06:30,7,1.977,1.981,1.973,1.979,273
,2009-04-07 07:00,7,1.979,1.988,1.9785,1.9805,637
,2009-04-07 07:30,7,1.981,1.9975,1.978,1.992,693
,2009-04-07 08:00,7,1.992,1.993,1.981,1.988,390
,2009-04-07 08:30,7,1.989,1.989,1.972,1.9805,675
,2009-04-07 09:00,7,1.98,1.998,1.9755,1.9935,569
,2009-04-07 09:30,7,1.994,2.0105,1.9925,1.9935,1093
,2009-04-07 10:00,7,1.9935,2.011,1.993,2.0045,481
,2009-04-07 10:30,7,2.0045,2.007,1.992,1.9925,401
,2009-04-07 11:00,7,1.993,1.995,1.987,1.988,306
,2009-04-07 11:30,7,1.9875,1.9935,1.9845,1.9885,422
,2009-04-07 12:00,7,1.987,1.99,1.985,1.988,101
,2009-04-07 12:30,7,1.987,1.9885,1.9785,1.9795,186
,2009-04-07 13:00,7,1.979,1.986,1.974,1.975,38
,2009-04-07 13:30,7,1.975,1.977,1.971,1.974,66
,2009-04-07 14:00,7,1.9745,1.979,1.971,1.979,47
,2009-04-07 14:30,7,1.979,1.98,1.9735,1.974,50
,2009-04-07 15:00,7,1.975,1.978,1.973,1.973,28
,2009-04-07 15:30,7,1.974,1.979,1.9735,1.976,16
,2009-04-07 16:00,7,1.976,1.977,1.976,1.977,6
,2009-04-07 17:00,8,1.983,1.983,1.972,1.9745,20
,2009-04-07 17:30,8,1.9745,1.975,1.971,1.9735,12
,2009-04-07 18:00,8,1.972,1.977,1.9715,1.977,23
,2009-04-07 18:30,8,1.9765,1.978,1.9765,1.978,6
,2009-04-07 19:00,8,1.981,1.9875,1.981,1.982,32
,2009-04-07 19:30,8,1.986,1.986,1.972,1.9795,32
,2009-04-07 20:00,8,1.98,1.984,1.968,1.978,71
,2009-04-07 20:30,8,1.981,1.981,1.975,1.977,18
,2009-04-07 21:00,8,1.9785,1.9925,1.9785,1.98,124
,2009-04-07 21:30,8,1.9855,1.9855,1.9695,1.972,37
,2009-04-07 22:00,8,1.972,1.9745,1.97,1.9745,25
,2009-04-07 22:30,8,1.971,1.971,1.965,1.965,25
,2009-04-07 23:00,8,1.965,1.97,1.9615,1.97,56
,2009-04-07 23:30,8,1.966,1.9685,1.9565,1.957,147
,2009-04-08 00:00,8,1.9575,1.9655,1.956,1.96,238
,2009-04-08 00:30,8,1.9605,1.962,1.9515,1.96,358
,2009-04-08 01:00,8,1.96,1.9625,1.955,1.9615,203
,2009-04-08 01:30,8,1.9615,1.9675,1.954,1.9575,150
,2009-04-08 02:00,8,1.958,1.962,1.95,1.9555,287
,2009-04-08 02:30,8,1.9555,1.958,1.9505,1.955,101
,2009-04-08 03:00,8,1.955,1.955,1.9465,1.952,160
,2009-04-08 03:30,8,1.951,1.963,1.9505,1.961,240
,2009-04-08 04:00,8,1.9605,1.9715,1.959,1.969,186
,2009-04-08 04:30,8,1.969,1.9745,1.9645,1.9645,249
,2009-04-08 05:00,8,1.965,1.9705,1.9585,1.9675,160
,2009-04-08 05:30,8,1.967,1.9765,1.9665,1.975,120
,2009-04-08 06:00,8,1.9745,1.9785,1.9725,1.977,133
,2009-04-08 06:30,8,1.976,1.977,1.968,1.97,106
,2009-04-08 07:00,8,1.97,1.992,1.9695,1.9885,489
,2009-04-08 07:30,8,1.989,2.007,1.983,1.999,938
,2009-04-08 08:00,8,1.999,1.9995,1.991,1.996,285
,2009-04-08 08:30,8,1.996,2.0015,1.994,1.997,385
,2009-04-08 09:00,8,1.997,2.0015,1.9875,1.9875,622
,2009-04-08 09:30,8,1.99,2.0125,1.99,2.008,741
,2009-04-08 10:00,8,2.0095,2.013,2,2.004,560
,2009-04-08 10:30,8,2.0035,2.0075,1.997,2.0005,399
,2009-04-08 11:00,8,2.0015,2.0025,1.996,2.0015,225
,2009-04-08 11:30,8,2.0015,2.003,1.9965,1.997,318
,2009-04-08 12:00,8,1.9975,2,1.9925,1.996,117
,2009-04-08 12:30,8,1.9965,1.9975,1.99,1.9905,113
,2009-04-08 13:00,8,1.9905,1.9905,1.9725,1.9725,174
,2009-04-08 13:30,8,1.971,1.979,1.9685,1.978,89
,2009-04-08 14:00,8,1.978,1.988,1.9765,1.9855,43
,2009-04-08 14:30,8,1.9845,1.9875,1.9845,1.987,26
,2009-04-08 15:00,8,1.987,1.991,1.978,1.9885,53
,2009-04-08 15:30,8,1.9885,1.9925,1.986,1.9925,15
,2009-04-08 16:00,8,1.9925,1.9925,1.988,1.992,5
,2009-04-08 17:00,9,1.997,2.0055,1.997,2,12
,2009-04-08 17:30,9,1.997,1.997,1.997,1.997,1
,2009-04-08 18:00,9,1.9975,1.9975,1.997,1.997,4
,2009-04-08 18:30,9,1.996,1.996,1.996,1.996,1
,2009-04-08 19:00,9,1.993,1.995,1.9855,1.992,15
,2009-04-08 19:30,9,1.989,1.993,1.9855,1.992,30
,2009-04-08 20:00,9,1.993,2.004,1.993,2.0035,99
,2009-04-08 20:30,9,2,2.0035,1.997,2.0035,13
,2009-04-08 21:00,9,2.0035,2.0085,2.003,2.004,43
,2009-04-08 21:30,9,2.003,2.0055,2.001,2.004,7
,2009-04-08 22:00,9,1.9995,2.005,1.987,1.999,19
,2009-04-08 22:30,9,1.9925,1.998,1.992,1.996,10
,2009-04-08 23:00,9,1.9985,1.9995,1.993,1.998,38
,2009-04-08 23:30,9,2.0015,2.011,2.0015,2.0065,99
,2009-04-09 00:00,9,2.0065,2.0125,2.006,2.0125,66
,2009-04-09 00:30,9,2.012,2.013,2.009,2.009,71
,2009-04-09 01:00,9,2.0095,2.022,2.008,2.015,163
,2009-04-09 01:30,9,2.014,2.0275,2.012,2.024,166
,2009-04-09 02:00,9,2.0225,2.0365,2.019,2.032,353
,2009-04-09 02:30,9,2.0315,2.0355,2.029,2.0335,124
,2009-04-09 03:00,9,2.0325,2.058,2.0325,2.0565,575
,2009-04-09 03:30,9,2.0565,2.0565,2.0435,2.045,159
,2009-04-09 04:00,9,2.045,2.0515,2.041,2.047,158
,2009-04-09 04:30,9,2.0475,2.055,2.0445,2.051,130
,2009-04-09 05:00,9,2.051,2.051,2.0445,2.046,79
,2009-04-09 05:30,9,2.045,2.053,2.0435,2.049,211
,2009-04-09 06:00,9,2.049,2.053,2.043,2.043,230
,2009-04-09 06:30,9,2.044,2.0475,2.0395,2.04,454
,2009-04-09 07:00,9,2.04,2.0565,2.04,2.054,944
,2009-04-09 07:30,9,2.054,2.062,2.045,2.0515,1221
,2009-04-09 08:00,9,2.052,2.067,2.046,2.061,956
,2009-04-09 08:30,9,2.061,2.062,2.0535,2.06,516
,2009-04-09 09:00,9,2.059,2.0645,2.055,2.056,400
,2009-04-09 09:30,9,2.056,2.075,2.056,2.069,593
,2009-04-09 10:00,9,2.0675,2.0735,2.066,2.073,278
,2009-04-09 10:30,9,2.071,2.072,2.0575,2.0675,501
,2009-04-09 11:00,9,2.0675,2.0695,2.064,2.067,120
,2009-04-09 11:30,9,2.067,2.073,2.066,2.073,588
,2009-04-09 12:00,9,2.073,2.0795,2.0725,2.074,397
,2009-04-09 12:30,9,2.072,2.076,2.0675,2.076,139
,2009-04-09 13:00,9,2.0755,2.0775,2.07,2.0775,65
,2009-04-09 13:30,9,2.0775,2.08,2.072,2.074,57
,2009-04-09 14:00,9,2.074,2.0755,2.073,2.075,43
,2009-04-09 14:30,9,2.072,2.0795,2.0705,2.0795,38
,2009-04-09 15:00,9,2.0795,2.08,2.0725,2.0725,49
,2009-04-09 15:30,9,2.075,2.075,2.0705,2.075,11
,2009-04-09 16:00,9,2.0715,2.079,2.0705,2.079,8
,2009-04-12 17:00,13,2.0955,2.1165,2.09,2.115,175
,2009-04-12 17:30,13,2.115,2.1175,2.113,2.115,30
,2009-04-12 18:00,13,2.115,2.1175,2.11,2.11,75
,2009-04-12 18:30,13,2.1105,2.12,2.1105,2.1105,39
,2009-04-12 19:00,13,2.1115,2.116,2.11,2.116,56
,2009-04-12 19:30,13,2.115,2.135,2.112,2.135,88
,2009-04-12 20:00,13,2.134,2.137,2.1175,2.1345,272
,2009-04-12 20:30,13,2.1345,2.1375,2.1295,2.1375,115
,2009-04-12 21:00,13,2.1375,2.1515,2.137,2.1515,200
,2009-04-12 21:30,13,2.1515,2.1675,2.1505,2.157,111
,2009-04-12 22:00,13,2.1535,2.167,2.1535,2.162,75
,2009-04-12 22:30,13,2.159,2.159,2.1535,2.1575,11
,2009-04-12 23:00,13,2.159,2.162,2.157,2.157,63
,2009-04-12 23:30,13,2.1565,2.157,2.147,2.153,106
,2009-04-13 00:00,13,2.153,2.1655,2.1505,2.157,164
,2009-04-13 00:30,13,2.1555,2.1625,2.1455,2.1475,202
,2009-04-13 01:00,13,2.1475,2.151,2.142,2.145,105
,2009-04-13 01:30,13,2.145,2.155,2.1405,2.1535,122
,2009-04-13 02:00,13,2.1525,2.153,2.149,2.152,67
,2009-04-13 02:30,13,2.152,2.152,2.147,2.147,22
,2009-04-13 03:00,13,2.148,2.15,2.147,2.147,35
,2009-04-13 03:30,13,2.147,2.1555,2.143,2.1435,70
,2009-04-13 04:00,13,2.145,2.1475,2.1445,2.147,35
,2009-04-13 04:30,13,2.147,2.147,2.143,2.1445,85
,2009-04-13 05:00,13,2.145,2.147,2.142,2.1445,62
,2009-04-13 05:30,13,2.1445,2.1465,2.144,2.1465,14
,2009-04-13 06:00,13,2.1465,2.1585,2.143,2.155,99
,2009-04-13 06:30,13,2.156,2.1685,2.1545,2.164,237
,2009-04-13 07:00,13,2.164,2.1655,2.1305,2.138,1022
,2009-04-13 07:30,13,2.138,2.1545,2.134,2.139,842
,2009-04-13 08:00,13,2.139,2.144,2.1275,2.128,537
,2009-04-13 08:30,13,2.1275,2.134,2.117,2.1245,669
,2009-04-13 09:00,13,2.1235,2.141,2.1235,2.1305,355
,2009-04-13 09:30,13,2.131,2.131,2.121,2.123,302
,2009-04-13 10:00,13,2.1235,2.13,2.1205,2.1275,307
,2009-04-13 10:30,13,2.1275,2.13,2.126,2.129,294
,2009-04-13 11:00,13,2.1295,2.1325,2.128,2.13,206
,2009-04-13 11:30,13,2.131,2.134,2.1245,2.1245,562
,2009-04-13 12:00,13,2.124,2.1305,2.123,2.1305,220
,2009-04-13 12:30,13,2.13,2.136,2.1285,2.131,184
,2009-04-13 13:00,13,2.131,2.1315,2.126,2.13,48
,2009-04-13 13:30,13,2.127,2.13,2.125,2.13,48
,2009-04-13 14:00,13,2.132,2.138,2.129,2.138,60
,2009-04-13 14:30,13,2.1365,2.138,2.1325,2.1325,45
,2009-04-13 15:00,13,2.1345,2.137,2.1325,2.1325,20
,2009-04-13 15:30,13,2.136,2.139,2.136,2.139,23
,2009-04-13 16:00,13,2.14,2.1445,2.14,2.1445,14
,2009-04-13 17:00,14,2.139,2.143,2.135,2.135,32
,2009-04-13 17:30,14,2.135,2.1385,2.135,2.1385,9
,2009-04-13 18:00,14,2.1315,2.1315,2.1305,2.1305,3
,2009-04-13 18:30,14,2.133,2.1345,2.13,2.1345,8
,2009-04-13 19:00,14,2.135,2.235,2.135,2.1965,530
,2009-04-13 19:30,14,2.1955,2.2075,2.194,2.194,148
,2009-04-13 20:00,14,2.198,2.1985,2.147,2.165,591
,2009-04-13 20:30,14,2.164,2.167,2.14,2.14,189
,2009-04-13 21:00,14,2.14,2.152,2.1295,2.141,194
,2009-04-13 21:30,14,2.1435,2.1435,2.1245,2.1245,125
,2009-04-13 22:00,14,2.127,2.127,2.0855,2.103,402
,2009-04-13 22:30,14,2.103,2.103,2.088,2.095,94
,2009-04-13 23:00,14,2.095,2.1,2.0895,2.09,50
,2009-04-13 23:30,14,2.096,2.1005,2.096,2.1,21
,2009-04-14 00:00,14,2.1025,2.1075,2.1025,2.1075,30
,2009-04-14 00:30,14,2.104,2.116,2.1025,2.115,39
,2009-04-14 01:00,14,2.116,2.125,2.114,2.116,71
,2009-04-14 01:30,14,2.116,2.123,2.112,2.1195,59
,2009-04-14 02:00,14,2.1195,2.149,2.1195,2.142,322
,2009-04-14 02:30,14,2.142,2.143,2.099,2.1075,336
,2009-04-14 03:00,14,2.11,2.1175,2.098,2.102,141
,2009-04-14 03:30,14,2.103,2.12,2.1015,2.1125,144
,2009-04-14 04:00,14,2.1135,2.117,2.11,2.1125,121
,2009-04-14 04:30,14,2.113,2.114,2.105,2.1125,89
,2009-04-14 05:00,14,2.1125,2.1125,2.105,2.1085,65
,2009-04-14 05:30,14,2.106,2.1085,2.0965,2.098,137
,2009-04-14 06:00,14,2.0975,2.099,2.0825,2.0905,290
,2009-04-14 06:30,14,2.091,2.1085,2.09,2.1075,457
,2009-04-14 07:00,14,2.108,2.124,2.1055,2.109,791
,2009-04-14 07:30,14,2.109,2.109,2.0825,2.091,1314
,2009-04-14 08:00,14,2.09,2.1005,2.084,2.0995,666
,2009-04-14 08:30,14,2.1,2.1025,2.087,2.102,768
,2009-04-14 09:00,14,2.102,2.105,2.0955,2.103,442
,2009-04-14 09:30,14,2.1025,2.1175,2.1025,2.112,642
,2009-04-14 10:00,14,2.1125,2.117,2.104,2.109,324
,2009-04-14 10:30,14,2.11,2.143,2.11,2.1285,1086
,2009-04-14 11:00,14,2.1285,2.13,2.118,2.122,347
,2009-04-14 11:30,14,2.1225,2.124,2.112,2.1155,611
,2009-04-14 12:00,14,2.1145,2.1155,2.108,2.112,277
,2009-04-14 12:30,14,2.112,2.112,2.102,2.104,203
,2009-04-14 13:00,14,2.104,2.106,2.1005,2.106,74
,2009-04-14 13:30,14,2.1025,2.107,2.1015,2.1045,25
,2009-04-14 14:00,14,2.1065,2.1145,2.1065,2.1075,48
,2009-04-14 14:30,14,2.109,2.1115,2.1045,2.1115,46
,2009-04-14 15:00,14,2.1115,2.114,2.1085,2.112,36
,2009-04-14 15:30,14,2.1135,2.1145,2.099,2.1005,64
,2009-04-14 16:00,14,2.1,2.1,2.0955,2.0955,15
,2009-04-14 17:00,15,2.0985,2.1015,2.096,2.097,20
,2009-04-14 17:30,15,2.0965,2.105,2.0965,2.105,22
,2009-04-14 18:00,15,2.106,2.117,2.106,2.117,23
,2009-04-14 18:30,15,2.12,2.12,2.119,2.119,4
,2009-04-14 19:00,15,2.1075,2.114,2.1035,2.114,10
,2009-04-14 19:30,15,2.105,2.106,2.0975,2.105,62
,2009-04-14 20:00,15,2.1055,2.123,2.105,2.117,35
,2009-04-14 20:30,15,2.122,2.1345,2.122,2.1345,92
,2009-04-14 21:00,15,2.135,2.144,2.131,2.1345,129
,2009-04-14 21:30,15,2.134,2.147,2.129,2.1325,63
,2009-04-14 22:00,15,2.1315,2.139,2.12,2.122,32
,2009-04-14 22:30,15,2.123,2.127,2.12,2.125,42
,2009-04-14 23:00,15,2.125,2.125,2.12,2.12,22
,2009-04-14 23:30,15,2.122,2.122,2.113,2.117,52
,2009-04-15 00:00,15,2.117,2.122,2.116,2.121,104
,2009-04-15 00:30,15,2.121,2.128,2.105,2.109,214
,2009-04-15 01:00,15,2.109,2.1155,2.1075,2.11,87
,2009-04-15 01:30,15,2.1115,2.127,2.11,2.125,154
,2009-04-15 02:00,15,2.125,2.126,2.1125,2.115,136
,2009-04-15 02:30,15,2.115,2.1165,2.1095,2.1145,137
,2009-04-15 03:00,15,2.116,2.1345,2.116,2.127,382
,2009-04-15 03:30,15,2.1285,2.135,2.123,2.134,185
,2009-04-15 04:00,15,2.135,2.14,2.131,2.1365,134
,2009-04-15 04:30,15,2.135,2.137,2.132,2.1355,65
,2009-04-15 05:00,15,2.136,2.15,2.136,2.147,249
,2009-04-15 05:30,15,2.1455,2.148,2.141,2.145,74
,2009-04-15 06:00,15,2.1455,2.1685,2.1435,2.165,563
,2009-04-15 06:30,15,2.164,2.1675,2.1565,2.1675,228
,2009-04-15 07:00,15,2.1665,2.173,2.1605,2.166,502
,2009-04-15 07:30,15,2.1675,2.17,2.1505,2.1555,426
,2009-04-15 08:00,15,2.1555,2.162,2.1485,2.157,395
,2009-04-15 08:30,15,2.157,2.171,2.1555,2.164,711
,2009-04-15 09:00,15,2.163,2.1815,2.161,2.1795,889
,2009-04-15 09:30,15,2.1795,2.1855,2.1675,2.1805,902
,2009-04-15 10:00,15,2.1805,2.184,2.169,2.173,872
,2009-04-15 10:30,15,2.173,2.186,2.171,2.1855,699
,2009-04-15 11:00,15,2.1855,2.186,2.1815,2.182,288
,2009-04-15 11:30,15,2.1825,2.203,2.1825,2.2005,1057
,2009-04-15 12:00,15,2.2005,2.205,2.196,2.2005,596
,2009-04-15 12:30,15,2.2005,2.202,2.1965,2.199,301
,2009-04-15 13:00,15,2.1985,2.2065,2.1985,2.201,122
,2009-04-15 13:30,15,2.2025,2.2025,2.197,2.1995,191
,2009-04-15 14:00,15,2.2,2.2145,2.2,2.2075,75
,2009-04-15 14:30,15,2.2105,2.234,2.21,2.234,202
,2009-04-15 15:00,15,2.231,2.2335,2.22,2.233,76
,2009-04-15 15:30,15,2.232,2.234,2.221,2.2225,95
,2009-04-15 16:00,15,2.222,2.228,2.221,2.226,18
,2009-04-15 17:00,16,2.2315,2.233,2.213,2.213,37
,2009-04-15 17:30,16,2.2135,2.215,2.209,2.209,28
,2009-04-15 18:00,16,2.212,2.2175,2.212,2.2125,10
,2009-04-15 18:30,16,2.2125,2.2175,2.2125,2.2175,3
,2009-04-15 19:00,16,2.214,2.214,2.206,2.213,76
,2009-04-15 19:30,16,2.2165,2.223,2.213,2.2145,28
,2009-04-15 20:00,16,2.2125,2.219,2.2085,2.21,60
,2009-04-15 20:30,16,2.2125,2.2175,2.2045,2.2085,48
,2009-04-15 21:00,16,2.2085,2.213,2.2035,2.2085,212
,2009-04-15 21:30,16,2.209,2.209,2.191,2.1975,89
,2009-04-15 22:00,16,2.2,2.2,2.187,2.1915,237
,2009-04-15 22:30,16,2.194,2.1965,2.194,2.1965,101
,2009-04-15 23:00,16,2.1965,2.2,2.1965,2.1995,25
,2009-04-15 23:30,16,2.2,2.2115,2.1985,2.209,298
,2009-04-16 00:00,16,2.21,2.217,2.2095,2.214,249
,2009-04-16 00:30,16,2.2135,2.2135,2.201,2.212,185
,2009-04-16 01:00,16,2.21,2.218,2.205,2.214,85
,2009-04-16 01:30,16,2.212,2.215,2.1995,2.204,191
,2009-04-16 02:00,16,2.204,2.2045,2.1755,2.1765,294
,2009-04-16 02:30,16,2.1755,2.188,2.1735,2.1845,453
,2009-04-16 03:00,16,2.1855,2.19,2.17,2.18,378
,2009-04-16 03:30,16,2.182,2.182,2.1675,2.171,262
,2009-04-16 04:00,16,2.171,2.1725,2.159,2.162,463
,2009-04-16 04:30,16,2.1625,2.166,2.1575,2.1625,325
,2009-04-16 05:00,16,2.1605,2.174,2.16,2.173,199
,2009-04-16 05:30,16,2.173,2.181,2.1685,2.174,154
,2009-04-16 06:00,16,2.175,2.1765,2.167,2.1765,99
,2009-04-16 06:30,16,2.176,2.176,2.1615,2.17,270
,2009-04-16 07:00,16,2.17,2.1775,2.167,2.175,427
,2009-04-16 07:30,16,2.175,2.1935,2.1655,2.1915,882
,2009-04-16 08:00,16,2.1905,2.203,2.1895,2.197,552
,2009-04-16 08:30,16,2.197,2.209,2.185,2.1915,1238
,2009-04-16 09:00,16,2.191,2.194,2.1565,2.1745,946
,2009-04-16 09:30,16,2.1745,2.185,2.148,2.148,939
,2009-04-16 10:00,16,2.148,2.161,2.144,2.146,650
,2009-04-16 10:30,16,2.1455,2.1585,2.145,2.152,405
,2009-04-16 11:00,16,2.1525,2.162,2.145,2.1535,443
,2009-04-16 11:30,16,2.154,2.1725,2.1525,2.17,559
,2009-04-16 12:00,16,2.17,2.1705,2.159,2.1635,200
,2009-04-16 12:30,16,2.1625,2.1635,2.158,2.159,180
,2009-04-16 13:00,16,2.1585,2.1725,2.1585,2.1725,63
,2009-04-16 13:30,16,2.169,2.1755,2.169,2.175,60
,2009-04-16 14:00,16,2.176,2.1775,2.169,2.171,78
,2009-04-16 14:30,16,2.173,2.1755,2.17,2.1745,38
,2009-04-16 15:00,16,2.1745,2.1745,2.169,2.1745,33
,2009-04-16 15:30,16,2.1725,2.1725,2.168,2.171,37
,2009-04-16 16:00,16,2.1725,2.1725,2.1655,2.172,17
,2009-04-16 17:00,17,2.1725,2.1795,2.1665,2.1735,25
,2009-04-16 17:30,17,2.175,2.175,2.167,2.167,3
,2009-04-16 18:30,17,2.1705,2.175,2.17,2.17,8
,2009-04-16 19:00,17,2.1685,2.1725,2.165,2.1655,32
,2009-04-16 19:30,17,2.1685,2.169,2.161,2.1615,24
,2009-04-16 20:00,17,2.168,2.175,2.1655,2.17,59
,2009-04-16 20:30,17,2.161,2.1695,2.159,2.1695,47
,2009-04-16 21:00,17,2.1605,2.169,2.16,2.163,16
,2009-04-16 21:30,17,2.1675,2.1675,2.157,2.1585,20
,2009-04-16 22:00,17,2.1575,2.164,2.1565,2.1635,70
,2009-04-16 22:30,17,2.16,2.169,2.16,2.168,24
,2009-04-16 23:00,17,2.1675,2.1685,2.157,2.163,20
,2009-04-16 23:30,17,2.1595,2.1645,2.15,2.157,107
,2009-04-17 00:00,17,2.157,2.161,2.154,2.1555,39
,2009-04-17 00:30,17,2.1565,2.1695,2.1555,2.163,69
,2009-04-17 01:00,17,2.164,2.167,2.16,2.1615,51
,2009-04-17 01:30,17,2.162,2.1635,2.135,2.1415,207
,2009-04-17 02:00,17,2.1425,2.145,2.1345,2.135,121
,2009-04-17 02:30,17,2.135,2.141,2.135,2.1385,85
,2009-04-17 03:00,17,2.14,2.15,2.133,2.1355,219
,2009-04-17 03:30,17,2.137,2.145,2.137,2.1405,113
,2009-04-17 04:00,17,2.143,2.1435,2.1275,2.13,127
,2009-04-17 04:30,17,2.131,2.1405,2.129,2.138,103
,2009-04-17 05:00,17,2.1375,2.1375,2.131,2.1375,40
,2009-04-17 05:30,17,2.138,2.1465,2.134,2.145,330
,2009-04-17 06:00,17,2.1425,2.158,2.1425,2.1485,368
,2009-04-17 06:30,17,2.1485,2.159,2.147,2.159,204
,2009-04-17 07:00,17,2.16,2.177,2.1585,2.17,554
,2009-04-17 07:30,17,2.1705,2.1715,2.1585,2.16,763
,2009-04-17 08:00,17,2.161,2.177,2.159,2.175,686
,2009-04-17 08:30,17,2.1745,2.183,2.163,2.169,1114
,2009-04-17 09:00,17,2.17,2.1765,2.166,2.1725,457
,2009-04-17 09:30,17,2.1725,2.1725,2.1565,2.1665,763
,2009-04-17 10:00,17,2.1665,2.1775,2.161,2.176,324
,2009-04-17 10:30,17,2.176,2.205,2.1755,2.1925,1243
,2009-04-17 11:00,17,2.193,2.199,2.186,2.195,388
,2009-04-17 11:30,17,2.195,2.2,2.1845,2.196,600
,2009-04-17 12:00,17,2.195,2.1975,2.1915,2.1915,164
,2009-04-17 12:30,17,2.1925,2.196,2.19,2.1935,100
,2009-04-17 13:00,17,2.196,2.202,2.1935,2.202,50
,2009-04-17 13:30,17,2.2015,2.202,2.185,2.191,61
,2009-04-17 14:00,17,2.188,2.199,2.1865,2.199,61
,2009-04-17 14:30,17,2.196,2.198,2.1915,2.1965,51
,2009-04-17 15:00,17,2.195,2.1965,2.1895,2.1895,18
,2009-04-17 15:30,17,2.1895,2.1895,2.1875,2.1895,9
,2009-04-17 16:00,17,2.192,2.1955,2.1915,2.1955,9
,2009-04-19 17:00,20,2.19,2.1945,2.173,2.175,73
,2009-04-19 17:30,20,2.175,2.1785,2.1605,2.1605,105
,2009-04-19 18:00,20,2.16,2.164,2.14,2.164,92
,2009-04-19 18:30,20,2.16,2.179,2.16,2.1645,43
,2009-04-19 19:00,20,2.1675,2.191,2.1675,2.18,96
,2009-04-19 19:30,20,2.18,2.18,2.173,2.173,40
,2009-04-19 20:00,20,2.1715,2.1765,2.1555,2.16,128
,2009-04-19 20:30,20,2.158,2.1715,2.158,2.1715,34
,2009-04-19 21:00,20,2.1725,2.1725,2.163,2.165,23
,2009-04-19 21:30,20,2.167,2.167,2.155,2.16,128
,2009-04-19 22:00,20,2.16,2.167,2.1595,2.165,62
,2009-04-19 22:30,20,2.165,2.165,2.165,2.165,10
,2009-04-19 23:00,20,2.163,2.167,2.16,2.163,17
,2009-04-19 23:30,20,2.165,2.172,2.1645,2.172,69
,2009-04-20 00:00,20,2.1705,2.1705,2.1625,2.169,47
,2009-04-20 00:30,20,2.173,2.173,2.165,2.168,30
,2009-04-20 01:00,20,2.1675,2.169,2.16,2.1625,43
,2009-04-20 01:30,20,2.1625,2.1625,2.153,2.156,131
,2009-04-20 02:00,20,2.156,2.166,2.156,2.1615,168
,2009-04-20 02:30,20,2.1615,2.1675,2.16,2.1615,69
,2009-04-20 03:00,20,2.162,2.168,2.1535,2.165,314
,2009-04-20 03:30,20,2.165,2.165,2.159,2.159,157
,2009-04-20 04:00,20,2.159,2.1595,2.144,2.149,295
,2009-04-20 04:30,20,2.149,2.1495,2.133,2.134,245
,2009-04-20 05:00,20,2.133,2.1395,2.1315,2.1365,180
,2009-04-20 05:30,20,2.135,2.138,2.13,2.1355,175
,2009-04-20 06:00,20,2.1355,2.138,2.1255,2.1295,213
,2009-04-20 06:30,20,2.129,2.1295,2.1185,2.1195,398
,2009-04-20 07:00,20,2.119,2.1245,2.116,2.121,704
,2009-04-20 07:30,20,2.121,2.131,2.121,2.123,394
,2009-04-20 08:00,20,2.121,2.1235,2.1125,2.12,585
,2009-04-20 08:30,20,2.1215,2.1265,2.1155,2.118,509
,2009-04-20 09:00,20,2.1175,2.118,2.1025,2.1035,712
,2009-04-20 09:30,20,2.104,2.1125,2.088,2.0945,941
,2009-04-20 10:00,20,2.094,2.106,2.0925,2.0995,580
,2009-04-20 10:30,20,2.1,2.103,2.088,2.102,520
,2009-04-20 11:00,20,2.102,2.103,2.0895,2.0955,283
,2009-04-20 11:30,20,2.0955,2.1065,2.0955,2.106,497
,2009-04-20 12:00,20,2.1065,2.1065,2.099,2.1025,226
,2009-04-20 12:30,20,2.104,2.1045,2.0925,2.0925,140
,2009-04-20 13:00,20,2.0925,2.0925,2.0785,2.0845,200
,2009-04-20 13:30,20,2.0855,2.0885,2.084,2.084,33
,2009-04-20 14:00,20,2.085,2.085,2.0795,2.084,82
,2009-04-20 14:30,20,2.0815,2.085,2.07,2.0805,87
,2009-04-20 15:00,20,2.0805,2.0855,2.08,2.085,15
,2009-04-20 15:30,20,2.0825,2.088,2.0795,2.088,12
,2009-04-20 16:00,20,2.088,2.088,2.0865,2.0875,5
,2009-04-20 17:00,21,2.086,2.093,2.086,2.093,4
,2009-04-20 17:30,21,2.098,2.102,2.093,2.095,30
,2009-04-20 18:00,21,2.095,2.1,2.093,2.093,27
,2009-04-20 18:30,21,2.098,2.098,2.0925,2.0925,6
,2009-04-20 19:00,21,2.0945,2.0945,2.073,2.08,58
,2009-04-20 19:30,21,2.08,2.0855,2.08,2.0855,20
,2009-04-20 20:00,21,2.0825,2.0825,2.055,2.0565,192
,2009-04-20 20:30,21,2.059,2.0625,2.044,2.0495,202
,2009-04-20 21:00,21,2.046,2.0495,2.0175,2.0225,335
,2009-04-20 21:30,21,2.0225,2.0285,2.0215,2.026,67
,2009-04-20 22:00,21,2.0275,2.03,2.003,2.005,201
,2009-04-20 22:30,21,2.005,2.0195,2.005,2.0195,43
,2009-04-20 23:00,21,2.0165,2.023,2.013,2.023,91
,2009-04-20 23:30,21,2.0245,2.0415,2.0225,2.04,344
,2009-04-21 00:00,21,2.0395,2.042,2.034,2.037,57
,2009-04-21 00:30,21,2.039,2.043,2.035,2.043,126
,2009-04-21 01:00,21,2.044,2.0465,2.0255,2.026,291
,2009-04-21 01:30,21,2.0235,2.0355,2.017,2.031,263
,2009-04-21 02:00,21,2.0325,2.0425,2.0265,2.0415,213
,2009-04-21 02:30,21,2.0415,2.042,2.0355,2.042,90
,2009-04-21 03:00,21,2.042,2.047,2.039,2.039,180
,2009-04-21 03:30,21,2.0405,2.0515,2.0405,2.0435,154
,2009-04-21 04:00,21,2.043,2.0495,2.04,2.042,143
,2009-04-21 04:30,21,2.043,2.043,2.029,2.031,142
,2009-04-21 05:00,21,2.031,2.032,2.021,2.027,238
,2009-04-21 05:30,21,2.0285,2.031,2.0165,2.0175,155
,2009-04-21 06:00,21,2.019,2.0295,2.014,2.0195,253
,2009-04-21 06:30,21,2.019,2.0335,2.018,2.0325,228
,2009-04-21 07:00,21,2.0325,2.034,2.0155,2.021,1032
,2009-04-21 07:30,21,2.0215,2.032,2.021,2.0255,594
,2009-04-21 08:00,21,2.026,2.029,2.0115,2.013,751
,2009-04-21 08:30,21,2.013,2.0495,2.0115,2.0435,1616
,2009-04-21 09:00,21,2.044,2.0535,2.0375,2.053,906
,2009-04-21 09:30,21,2.053,2.062,2.0435,2.06,937
,2009-04-21 10:00,21,2.059,2.0725,2.056,2.062,725
,2009-04-21 10:30,21,2.063,2.0785,2.061,2.076,472
,2009-04-21 11:00,21,2.076,2.0765,2.0645,2.068,380
,2009-04-21 11:30,21,2.066,2.0895,2.0635,2.0895,617
,2009-04-21 12:00,21,2.089,2.0895,2.082,2.0855,268
,2009-04-21 12:30,21,2.085,2.085,2.0805,2.0815,134
,2009-04-21 13:00,21,2.082,2.0875,2.077,2.0785,89
,2009-04-21 13:30,21,2.0785,2.08,2.0735,2.076,53
,2009-04-21 14:00,21,2.0745,2.086,2.0745,2.0805,41
,2009-04-21 14:30,21,2.079,2.079,2.075,2.076,20
,2009-04-21 15:00,21,2.0785,2.0815,2.0775,2.0815,35
,2009-04-21 15:30,21,2.083,2.083,2.0755,2.079,48
,2009-04-21 16:00,21,2.082,2.0825,2.078,2.078,7
,2009-04-21 17:00,22,2.0785,2.0785,2.0785,2.0785,1
,2009-04-21 17:30,22,2.0755,2.076,2.067,2.067,28
,2009-04-21 18:00,22,2.0665,2.0755,2.0665,2.07,10
,2009-04-21 18:30,22,2.074,2.074,2.0725,2.0725,2
,2009-04-21 19:00,22,2.074,2.0835,2.074,2.0805,27
,2009-04-21 19:30,22,2.0775,2.0775,2.0665,2.07,201
,2009-04-21 20:00,22,2.07,2.1025,2.07,2.101,163
,2009-04-21 20:30,22,2.0995,2.1055,2.09,2.093,71
,2009-04-21 21:00,22,2.097,2.1,2.087,2.1,18
,2009-04-21 21:30,22,2.1005,2.105,2.1,2.1025,32
,2009-04-21 22:00,22,2.0975,2.0975,2.089,2.089,5
,2009-04-21 22:30,22,2.088,2.088,2.0855,2.0855,5
,2009-04-21 23:00,22,2.085,2.095,2.085,2.092,24
,2009-04-21 23:30,22,2.0905,2.0915,2.085,2.0875,53
,2009-04-22 00:00,22,2.09,2.09,2.079,2.0845,71
,2009-04-22 00:30,22,2.084,2.085,2.0525,2.0545,263
,2009-04-22 01:00,22,2.0545,2.0635,2.0425,2.0435,197
,2009-04-22 01:30,22,2.0425,2.0485,2.0345,2.037,225
,2009-04-22 02:00,22,2.0365,2.046,2.035,2.0375,248
,2009-04-22 02:30,22,2.0365,2.0385,2.026,2.0385,197
,2009-04-22 03:00,22,2.039,2.045,2.035,2.0435,224
,2009-04-22 03:30,22,2.043,2.043,2.032,2.032,57
,2009-04-22 04:00,22,2.032,2.0365,2.023,2.035,264
,2009-04-22 04:30,22,2.033,2.0365,2.026,2.0335,141
,2009-04-22 05:00,22,2.035,2.0435,2.034,2.0415,189
,2009-04-22 05:30,22,2.041,2.044,2.037,2.037,113
,2009-04-22 06:00,22,2.038,2.0495,2.037,2.045,198
,2009-04-22 06:30,22,2.0445,2.055,2.043,2.0525,144
,2009-04-22 07:00,22,2.052,2.0525,2.0405,2.0425,344
,2009-04-22 07:30,22,2.042,2.0455,2.035,2.0425,263
,2009-04-22 08:00,22,2.0405,2.0565,2.0375,2.055,468
,2009-04-22 08:30,22,2.0555,2.0665,2.0535,2.063,494
,2009-04-22 09:00,22,2.062,2.085,2.062,2.0815,732
,2009-04-22 09:30,22,2.081,2.081,2.0705,2.0705,607
,2009-04-22 10:00,22,2.0705,2.0735,2.058,2.0705,409
,2009-04-22 10:30,22,2.069,2.0815,2.0645,2.0725,349
,2009-04-22 11:00,22,2.0735,2.075,2.056,2.056,337
,2009-04-22 11:30,22,2.057,2.0625,2.041,2.058,498
,2009-04-22 12:00,22,2.0575,2.059,2.048,2.0525,232
,2009-04-22 12:30,22,2.053,2.058,2.045,2.046,134
,2009-04-22 13:00,22,2.047,2.0565,2.043,2.0565,29
,2009-04-22 13:30,22,2.0565,2.0605,2.056,2.056,30
,2009-04-22 14:00,22,2.0555,2.059,2.054,2.0555,22
,2009-04-22 14:30,22,2.0575,2.0575,2.0365,2.0365,88
,2009-04-22 15:00,22,2.0365,2.039,2.035,2.037,48
,2009-04-22 15:30,22,2.0375,2.039,2.035,2.035,18
,2009-04-22 16:00,22,2.0335,2.0385,2.033,2.0385,9
,2009-04-22 17:00,23,2.041,2.041,2.029,2.0295,18
,2009-04-22 17:30,23,2.0325,2.0325,2.027,2.032,9
,2009-04-22 18:00,23,2.028,2.03,2.0235,2.029,18
,2009-04-22 18:30,23,2.026,2.028,2.0245,2.028,15
,2009-04-22 19:00,23,2.0315,2.035,2.0305,2.034,21
,2009-04-22 19:30,23,2.036,2.036,2.03,2.03,5
,2009-04-22 20:00,23,2.029,2.0325,2.002,2.0045,230
,2009-04-22 20:30,23,2.0035,2.02,1.997,2.0185,218
,2009-04-22 21:00,23,2.0095,2.029,2.0075,2.0245,38
,2009-04-22 21:30,23,2.03,2.0355,2.0205,2.0275,29
,2009-04-22 22:00,23,2.0195,2.03,2.0195,2.03,4
,2009-04-22 22:30,23,2.0295,2.03,2.0295,2.03,4
,2009-04-22 23:00,23,2.0295,2.035,2.026,2.0335,14
,2009-04-22 23:30,23,2.035,2.036,2.03,2.031,42
,2009-04-23 00:00,23,2.03,2.037,2.0295,2.035,45
,2009-04-23 00:30,23,2.0345,2.0455,2.034,2.0395,195
,2009-04-23 01:00,23,2.0395,2.0555,2.0365,2.0545,143
,2009-04-23 01:30,23,2.0525,2.0575,2.0495,2.051,86
,2009-04-23 02:00,23,2.0515,2.0535,2.045,2.0505,102
,2009-04-23 02:30,23,2.0505,2.051,2.043,2.047,56
,2009-04-23 03:00,23,2.049,2.066,2.049,2.0645,235
,2009-04-23 03:30,23,2.064,2.076,2.0625,2.0715,206
,2009-04-23 04:00,23,2.073,2.078,2.0725,2.078,161
,2009-04-23 04:30,23,2.078,2.081,2.0755,2.0775,106
,2009-04-23 05:00,23,2.077,2.093,2.076,2.093,135
,2009-04-23 05:30,23,2.092,2.0985,2.088,2.0915,225
,2009-04-23 06:00,23,2.0915,2.0925,2.0835,2.0895,135
,2009-04-23 06:30,23,2.089,2.089,2.0725,2.078,217
,2009-04-23 07:00,23,2.078,2.0785,2.061,2.069,513
,2009-04-23 07:30,23,2.069,2.0695,2.0485,2.058,857
,2009-04-23 08:00,23,2.0575,2.061,2.0465,2.057,517
,2009-04-23 08:30,23,2.057,2.065,2.0475,2.054,590
,2009-04-23 09:00,23,2.053,2.053,2.037,2.049,723
,2009-04-23 09:30,23,2.049,2.057,2.042,2.0495,405
,2009-04-23 10:00,23,2.047,2.0475,1.996,2.01,1686
,2009-04-23 10:30,23,2.01,2.0165,1.9715,1.975,1193
,2009-04-23 11:00,23,1.975,1.993,1.9675,1.99,1092
,2009-04-23 11:30,23,1.991,1.994,1.9775,1.993,526
,2009-04-23 12:00,23,1.9935,1.995,1.986,1.9945,245
,2009-04-23 12:30,23,1.9945,1.996,1.976,1.977,195
,2009-04-23 13:00,23,1.977,1.9785,1.972,1.972,61
,2009-04-23 13:30,23,1.979,1.9965,1.979,1.983,69
,2009-04-23 14:00,23,1.979,1.983,1.9725,1.983,38
,2009-04-23 14:30,23,1.9805,1.994,1.9795,1.994,76
,2009-04-23 15:00,23,1.9945,1.9945,1.986,1.99,52
,2009-04-23 15:30,23,1.987,1.995,1.9795,1.9835,69
,2009-04-23 16:00,23,1.9835,1.9895,1.9835,1.989,8
,2009-04-23 17:00,24,1.9925,1.9925,1.981,1.981,17
,2009-04-23 17:30,24,1.986,1.9935,1.9825,1.9935,12
,2009-04-23 18:00,24,1.993,1.9935,1.9905,1.9905,3
,2009-04-23 18:30,24,1.9855,1.9855,1.985,1.985,3
,2009-04-23 19:00,24,1.9895,1.996,1.9895,1.9935,12
,2009-04-23 19:30,24,1.9935,1.996,1.9935,1.9945,34
,2009-04-23 20:00,24,1.9955,2.0075,1.99,2.007,33
,2009-04-23 20:30,24,2.0075,2.0075,1.995,1.995,56
,2009-04-23 21:00,24,2,2.001,1.9765,1.984,84
,2009-04-23 21:30,24,1.986,1.992,1.986,1.992,2
,2009-04-23 22:00,24,1.992,1.999,1.985,1.99,13
,2009-04-23 22:30,24,1.997,1.997,1.992,1.992,2
,2009-04-23 23:00,24,1.99,1.99,1.99,1.99,6
,2009-04-23 23:30,24,1.99,1.99,1.974,1.9775,141
,2009-04-24 00:00,24,1.977,1.9785,1.9725,1.9755,76
,2009-04-24 00:30,24,1.975,1.986,1.9715,1.972,78
,2009-04-24 01:00,24,1.972,1.981,1.971,1.9725,117
,2009-04-24 01:30,24,1.973,1.979,1.9555,1.957,201
,2009-04-24 02:00,24,1.957,1.9765,1.957,1.9745,249
,2009-04-24 02:30,24,1.975,1.996,1.975,1.9955,248
,2009-04-24 03:00,24,1.996,2.0075,1.9945,2.0075,320
,2009-04-24 03:30,24,2.003,2.003,1.978,1.9835,95
,2009-04-24 04:00,24,1.9825,1.9835,1.975,1.982,61
,2009-04-24 04:30,24,1.9835,1.988,1.9805,1.981,67
,2009-04-24 05:00,24,1.9825,1.9825,1.9695,1.9775,155
,2009-04-24 05:30,24,1.9775,1.988,1.9775,1.9875,100
,2009-04-24 06:00,24,1.987,2.006,1.984,1.9945,173
,2009-04-24 06:30,24,1.9955,2.01,1.9945,2.007,176
,2009-04-24 07:00,24,2.005,2.021,2.0025,2.018,390
,2009-04-24 07:30,24,2.018,2.0215,2.003,2.008,480
,2009-04-24 08:00,24,2.0095,2.03,2.0095,2.0265,529
,2009-04-24 08:30,24,2.026,2.0385,2.024,2.033,665
,2009-04-24 09:00,24,2.0335,2.045,2.017,2.026,666
,2009-04-24 09:30,24,2.026,2.039,2.025,2.0375,301
,2009-04-24 10:00,24,2.0375,2.0505,2.0355,2.046,530
,2009-04-24 10:30,24,2.0465,2.0615,2.046,2.0475,613
,2009-04-24 11:00,24,2.047,2.0525,2.0435,2.048,268
,2009-04-24 11:30,24,2.047,2.053,2.0395,2.0505,257
,2009-04-24 12:00,24,2.05,2.0595,2.048,2.0495,233
,2009-04-24 12:30,24,2.048,2.0565,2.044,2.0565,96
,2009-04-24 13:00,24,2.056,2.058,2.0375,2.0455,64
,2009-04-24 13:30,24,2.049,2.054,2.0455,2.052,20
,2009-04-24 14:00,24,2.0545,2.0625,2.049,2.06,73
,2009-04-24 14:30,24,2.06,2.061,2.047,2.047,68
,2009-04-24 15:00,24,2.046,2.0495,2.045,2.0495,23
,2009-04-24 15:30,24,2.0495,2.0555,2.0495,2.05,8
,2009-04-26 17:00,27,2.022,2.036,2.022,2.0345,32
,2009-04-26 17:30,27,2.033,2.044,2.033,2.044,4
,2009-04-26 18:00,27,2.044,2.0695,2.043,2.043,34
,2009-04-26 18:30,27,2.038,2.046,2.03,2.046,39
,2009-04-26 19:00,27,2.0275,2.0295,2.01,2.01,50
,2009-04-26 19:30,27,2.0125,2.021,2.0125,2.0155,14
,2009-04-26 20:00,27,2.022,2.023,2.0055,2.0085,52
,2009-04-26 20:30,27,2.0065,2.012,1.996,1.996,19
,2009-04-26 21:00,27,1.996,2,1.9865,1.9865,44
,2009-04-26 21:30,27,1.9855,1.9855,1.973,1.975,101
,2009-04-26 22:00,27,1.977,1.9905,1.975,1.9865,57
,2009-04-26 22:30,27,1.9865,1.9865,1.982,1.986,8
,2009-04-26 23:00,27,1.984,1.9925,1.984,1.9915,13
,2009-04-26 23:30,27,1.992,2.0025,1.99,2.0005,114
,2009-04-27 00:00,27,1.999,2.001,1.9885,1.9935,67
,2009-04-27 00:30,27,1.9945,1.9945,1.9795,1.987,129
,2009-04-27 01:00,27,1.99,1.993,1.982,1.982,62
,2009-04-27 01:30,27,1.985,1.9885,1.983,1.9885,90
,2009-04-27 02:00,27,1.9885,1.9885,1.9805,1.984,85
,2009-04-27 02:30,27,1.984,1.9945,1.982,1.993,72
,2009-04-27 03:00,27,1.994,1.994,1.9865,1.9915,81
,2009-04-27 03:30,27,1.9915,1.9915,1.9805,1.984,64
,2009-04-27 04:00,27,1.9875,1.9875,1.9715,1.972,111
,2009-04-27 04:30,27,1.971,1.9835,1.9685,1.979,168
,2009-04-27 05:00,27,1.9815,1.9825,1.979,1.981,55
,2009-04-27 05:30,27,1.9805,1.99,1.98,1.9875,83
,2009-04-27 06:00,27,1.987,1.987,1.98,1.9825,73
,2009-04-27 06:30,27,1.984,1.984,1.964,1.9755,244
,2009-04-27 07:00,27,1.976,1.9775,1.9655,1.976,368
,2009-04-27 07:30,27,1.975,1.975,1.9525,1.9675,470
,2009-04-27 08:00,27,1.965,1.965,1.9565,1.964,325
,2009-04-27 08:30,27,1.9645,1.982,1.961,1.9785,425
,2009-04-27 09:00,27,1.9775,1.9905,1.967,1.99,316
,2009-04-27 09:30,27,1.9895,2.0065,1.986,1.999,415
,2009-04-27 10:00,27,1.9995,2.006,1.993,2.001,296
,2009-04-27 10:30,27,2.001,2.0025,1.989,1.997,200
,2009-04-27 11:00,27,1.997,2.005,1.991,1.9915,232
,2009-04-27 11:30,27,1.995,1.995,1.9825,1.9885,318
,2009-04-27 12:00,27,1.9895,1.9905,1.9745,1.976,223
,2009-04-27 12:30,27,1.9745,1.982,1.9735,1.9775,77
,2009-04-27 13:00,27,1.978,1.978,1.971,1.975,37
,2009-04-27 13:30,27,1.9755,1.98,1.9695,1.9765,118
,2009-04-27 14:00,27,1.9795,1.981,1.9695,1.9755,81
,2009-04-27 14:30,27,1.976,1.9775,1.9685,1.9715,105
,2009-04-27 15:00,27,1.9735,1.9775,1.9695,1.9705,82
,2009-04-27 15:30,27,1.9725,1.979,1.9695,1.979,64
,2009-04-27 16:00,27,1.978,1.98,1.9775,1.98,16
,2009-04-27 17:00,28,1.983,1.983,1.983,1.983,2
,2009-04-27 17:30,28,1.985,1.985,1.985,1.985,1
,2009-04-27 18:00,28,1.99,1.9955,1.99,1.9955,4
,2009-04-27 19:30,28,1.989,1.9895,1.9835,1.9835,6
,2009-04-27 20:00,28,1.9875,1.996,1.9805,1.996,4
,2009-04-27 20:30,28,1.9995,2,1.99,1.99,54
,2009-04-27 21:00,28,1.9855,1.99,1.984,1.99,6
,2009-04-27 21:30,28,1.9865,1.987,1.984,1.987,6
,2009-04-27 22:00,28,1.9865,1.9935,1.9865,1.9935,3
,2009-04-27 22:30,28,1.992,1.992,1.992,1.992,2
,2009-04-27 23:00,28,1.987,1.987,1.9775,1.978,13
,2009-04-27 23:30,28,1.9805,1.982,1.9765,1.9785,23
,2009-04-28 00:00,28,1.976,1.976,1.967,1.972,40
,2009-04-28 00:30,28,1.971,1.9715,1.9585,1.9645,74
,2009-04-28 01:00,28,1.9635,1.97,1.9635,1.9665,27
,2009-04-28 01:30,28,1.9645,1.9645,1.951,1.951,82
,2009-04-28 02:00,28,1.959,1.9665,1.959,1.96,26
,2009-04-28 02:30,28,1.961,1.965,1.9545,1.956,44
,2009-04-28 03:00,28,1.956,1.958,1.933,1.9345,156
,2009-04-28 03:30,28,1.932,1.9435,1.93,1.9425,93
,2009-04-28 04:00,28,1.942,1.942,1.9185,1.922,134
,2009-04-28 04:30,28,1.921,1.9235,1.913,1.9205,69
,2009-04-28 05:00,28,1.9235,1.9245,1.92,1.92,27
,2009-04-28 05:30,28,1.921,1.9225,1.918,1.921,38
,2009-04-28 06:00,28,1.9225,1.9275,1.9205,1.924,31
,2009-04-28 06:30,28,1.9215,1.9255,1.9155,1.9235,107
,2009-04-28 07:00,28,1.9255,1.929,1.902,1.906,273
,2009-04-28 07:30,28,1.904,1.9215,1.9025,1.9215,233
,2009-04-28 08:00,28,1.9215,1.93,1.916,1.9235,204
,2009-04-28 08:30,28,1.922,1.93,1.9205,1.93,119
,2009-04-28 09:00,28,1.931,1.947,1.931,1.9445,284
,2009-04-28 09:30,28,1.9445,1.9465,1.9375,1.939,174
,2009-04-28 10:00,28,1.94,1.944,1.93,1.932,99
,2009-04-28 10:30,28,1.93,1.93,1.914,1.9175,97
,2009-04-28 11:00,28,1.9205,1.9245,1.914,1.9225,132
,2009-04-28 11:30,28,1.923,1.925,1.911,1.9175,87
,2009-04-28 12:00,28,1.9165,1.9195,1.907,1.9105,85
,2009-04-28 12:30,28,1.9095,1.915,1.9085,1.91,67
,2009-04-28 13:00,28,1.909,1.9295,1.909,1.9295,24
,2009-04-28 13:30,28,1.929,1.935,1.9255,1.9255,12
,2009-04-28 14:00,28,1.9255,1.9345,1.923,1.931,67
,2009-04-28 14:30,28,1.9285,1.931,1.9145,1.926,92
,2009-04-28 15:00,28,1.9275,1.928,1.9125,1.925,95
,2009-04-28 15:30,28,1.9235,1.9235,1.917,1.918,15
,2009-04-28 16:00,28,1.917,1.917,1.917,1.917,1
,2009-04-28 17:00,29,1.916,1.916,1.916,1.916,1
,2009-04-28 18:00,29,1.9145,1.9145,1.9145,1.9145,1
,2009-04-28 19:00,29,1.9185,1.9185,1.9185,1.9185,1
,2009-04-28 19:30,29,1.9275,1.9305,1.925,1.9305,8
,2009-04-28 20:00,29,1.928,1.928,1.9275,1.9275,3
,2009-04-28 20:30,29,1.9275,1.9275,1.92,1.92,42
,2009-04-28 21:00,29,1.916,1.9165,1.915,1.9165,3
,2009-04-28 21:30,29,1.922,1.922,1.919,1.919,3
,2009-04-28 22:00,29,1.9315,1.9315,1.9315,1.9315,1
,2009-04-28 22:30,29,1.938,1.939,1.9365,1.937,5
,2009-04-28 23:00,29,1.9425,1.943,1.935,1.935,4
,2009-04-28 23:30,29,1.936,1.936,1.927,1.928,51
,2009-04-29 00:00,29,1.925,1.936,1.925,1.936,13
,2009-04-29 00:30,29,1.935,1.9445,1.9345,1.942,66
,2009-04-29 01:00,29,1.945,1.948,1.94,1.948,35
,2009-04-29 01:30,29,1.945,1.9535,1.945,1.9525,52
,2009-04-29 02:00,29,1.95,1.958,1.9495,1.953,62
,2009-04-29 02:30,29,1.95,1.957,1.9455,1.954,30
,2009-04-29 03:00,29,1.953,1.9645,1.953,1.9565,51
,2009-04-29 03:30,29,1.955,1.9665,1.955,1.9645,18
,2009-04-29 04:00,29,1.9645,1.9695,1.9635,1.968,61
,2009-04-29 04:30,29,1.968,1.9775,1.968,1.976,110
,2009-04-29 05:00,29,1.9755,1.979,1.97,1.9755,31
,2009-04-29 05:30,29,1.9695,1.9735,1.9665,1.9715,21
,2009-04-29 06:00,29,1.97,1.9745,1.9615,1.965,23
,2009-04-29 06:30,29,1.966,1.9685,1.96,1.968,65
,2009-04-29 07:00,29,1.9675,1.9815,1.966,1.9775,39
,2009-04-29 07:30,29,1.9765,1.9765,1.953,1.954,188
,2009-04-29 08:00,29,1.9555,1.9695,1.9555,1.9695,102
,2009-04-29 08:30,29,1.971,1.975,1.9625,1.974,154
,2009-04-29 09:00,29,1.9735,1.992,1.9735,1.989,223
,2009-04-29 09:30,29,1.991,2.005,1.99,1.9965,185
,2009-04-29 10:00,29,1.999,2.0075,1.994,2.0035,162
,2009-04-29 10:30,29,2.0035,2.0075,1.9975,2.0005,133
,2009-04-29 11:00,29,2.001,2.002,1.996,2.0005,58
,2009-04-29 11:30,29,1.9995,2.01,1.9995,2.009,142
,2009-04-29 12:00,29,2.0085,2.009,2.0035,2.009,44
,2009-04-29 12:30,29,2.0075,2.013,2.007,2.013,96
,2009-04-29 13:00,29,2.0135,2.03,2.001,2.006,103
,2009-04-29 13:30,29,2.011,2.0285,2.011,2.0165,20
,2009-04-29 14:00,29,2.0165,2.0195,2.0155,2.0165,42
,2009-04-29 14:30,29,2.0165,2.0225,2.013,2.0195,40
,2009-04-29 15:00,29,2.0195,2.0205,2.016,2.0165,32
,2009-04-29 15:30,29,2.016,2.0165,2.016,2.016,9
,2009-04-29 16:00,29,2.018,2.018,2.018,2.018,1
,2009-04-29 17:00,30,2.02,2.02,2.016,2.016,12
,2009-04-29 17:30,30,2.0125,2.0125,2.0125,2.0125,1
,2009-04-29 18:00,30,2.005,2.005,2.005,2.005,1
,2009-04-29 19:00,30,2.001,2.001,2.001,2.001,1
,2009-04-29 22:00,30,2.03,2.045,2.03,2.045,7
,2009-04-29 22:30,30,2.0495,2.051,2.0495,2.051,3
,2009-04-29 23:00,30,2.051,2.051,2.036,2.036,26
,2009-04-30 00:00,30,2.044,2.046,2.044,2.046,25
,2009-04-30 00:30,30,2.038,2.038,2.009,2.029,9
,2009-04-30 01:00,30,2.0285,2.0315,2.0285,2.0315,3
,2009-04-30 01:30,30,2.045,2.0515,2.045,2.0515,4
,2009-04-30 02:00,30,2.053,2.066,2.053,2.066,11
,2009-04-30 02:30,30,2.0635,2.0635,2.0565,2.0565,8
,2009-04-30 03:00,30,2.07,2.071,2.0575,2.0575,9
,2009-04-30 04:00,30,2.0585,2.06,2.0585,2.06,5
,2009-04-30 04:30,30,2.057,2.0625,2.057,2.0625,11
,2009-04-30 05:00,30,2.065,2.065,2.065,2.065,1
,2009-04-30 06:00,30,2.0615,2.0615,2.0555,2.056,53
,2009-04-30 06:30,30,2.0555,2.074,2.0555,2.0635,43
,2009-04-30 07:00,30,2.059,2.064,2.055,2.056,18
,2009-04-30 07:30,30,2.053,2.055,2.037,2.0435,76
,2009-04-30 08:00,30,2.0445,2.05,2.0385,2.0385,35
,2009-04-30 08:30,30,2.0385,2.0525,2.0385,2.048,34
,2009-04-30 09:00,30,2.046,2.061,2.046,2.061,28
,2009-04-30 09:30,30,2.0565,2.063,2.056,2.0625,40
,2009-04-30 10:00,30,2.0595,2.0595,2.0365,2.037,17
,2009-04-30 10:30,30,2.0445,2.0465,2.037,2.0375,13
,2009-04-30 11:00,30,2.042,2.054,2.042,2.054,87
,2009-04-30 11:30,30,2.05,2.053,2.0445,2.053,106
,2009-04-30 12:00,30,2.0545,2.055,2.048,2.048,74
,2009-04-30 12:30,30,2.0475,2.0475,2.042,2.042,18
,2009-04-30 13:00,30,2.048,2.053,2.0475,2.0475,13
,2009-04-30 13:30,30,2.045,2.045,2.0355,2.0355,5
,2009-04-30 14:00,30,2.0345,2.0395,2.0325,2.039,19
,2009-04-30 14:30,30,2.037,2.04,2.037,2.0385,8
,2009-04-30 15:00,30,2.0385,2.041,2.0385,2.041,6
,2009-04-30 15:30,30,2.0465,2.0465,2.0465,2.0465,1
,2009-04-30 21:00,1,2.044,2.044,2.044,2.044,1
,2009-05-01 01:30,1,2.0475,2.0475,2.0475,2.0475,1
,2009-05-01 02:00,1,2.0555,2.0585,2.0555,2.0585,2
,2009-05-01 02:30,1,2.0695,2.0715,2.0695,2.0715,2
,2009-05-01 03:00,1,2.068,2.0825,2.068,2.0825,4
,2009-05-01 05:30,1,2.0915,2.0915,2.0915,2.0915,1
,2009-05-01 06:00,1,2.082,2.082,2.0705,2.0705,3
,2009-05-01 06:30,1,2.0735,2.0735,2.07,2.071,5
,2009-05-01 07:00,1,2.075,2.079,2.075,2.0765,7
,2009-05-01 07:30,1,2.079,2.08,2.0675,2.0775,27
,2009-05-01 08:00,1,2.0785,2.0785,2.074,2.078,15
,2009-05-01 08:30,1,2.0715,2.073,2.0705,2.0705,5
,2009-05-01 09:00,1,2.08,2.08,2.0615,2.064,20
,2009-05-01 09:30,1,2.067,2.081,2.067,2.08,11
,2009-05-01 10:00,1,2.087,2.1105,2.087,2.0985,22
,2009-05-01 10:30,1,2.097,2.103,2.097,2.103,4
,2009-05-01 11:00,1,2.102,2.102,2.0975,2.0995,6
,2009-05-01 11:30,1,2.114,2.114,2.1,2.1,3
,2009-05-01 12:00,1,2.1015,2.106,2.1005,2.106,7
,2009-05-01 12:30,1,2.114,2.118,2.113,2.118,4
,2009-05-01 14:30,1,2.11,2.114,2.11,2.114,5
,2009-05-03 19:30,4,2.144,2.144,2.1325,2.1325,8
,2009-05-03 20:00,4,2.1395,2.1395,2.1395,2.1395,1
,2009-05-03 20:30,4,2.1455,2.147,2.1455,2.147,2
,2009-05-04 00:30,4,2.1605,2.1605,2.1585,2.1605,8
,2009-05-04 02:00,4,2.1495,2.1525,2.1495,2.1525,2
,2009-05-04 03:00,4,2.1685,2.1685,2.1685,2.1685,1
,2009-05-04 03:30,4,2.165,2.165,2.165,2.165,1
,2009-05-04 04:00,4,2.168,2.168,2.168,2.168,5
,2009-05-04 04:30,4,2.1655,2.1655,2.1655,2.1655,1
,2009-05-04 06:00,4,2.155,2.155,2.155,2.155,1
,2009-05-04 06:30,4,2.1525,2.1525,2.1525,2.1525,1
,2009-05-04 07:00,4,2.149,2.151,2.145,2.151,11
,2009-05-04 07:30,4,2.148,2.148,2.1415,2.144,11
,2009-05-04 08:00,4,2.1585,2.1585,2.147,2.147,17
,2009-05-04 08:30,4,2.1495,2.15,2.1435,2.1465,29
,2009-05-04 09:00,4,2.1465,2.155,2.1465,2.1525,145
,2009-05-04 09:30,4,2.1515,2.1515,2.145,2.146,4
,2009-05-04 10:00,4,2.1485,2.155,2.145,2.145,67
,2009-05-04 10:30,4,2.1455,2.15,2.1375,2.1375,52
,2009-05-04 11:00,4,2.138,2.138,2.122,2.1235,6
,2009-05-04 11:30,4,2.1345,2.144,2.1345,2.144,8
,2009-05-04 12:00,4,2.1455,2.1455,2.1455,2.1455,1
,2009-05-04 12:30,4,2.146,2.1505,2.146,2.1505,8
,2009-05-04 13:00,4,2.152,2.152,2.152,2.152,18
,2009-05-04 13:30,4,2.152,2.152,2.152,2.152,13
,2009-05-04 14:30,4,2.143,2.143,2.14,2.14,5
,2009-05-04 20:00,5,2.155,2.155,2.155,2.155,1
,2009-05-04 21:30,5,2.1455,2.15,2.1455,2.15,3
,2009-05-05 00:30,5,2.137,2.1375,2.133,2.133,4
,2009-05-05 01:30,5,2.126,2.126,2.12,2.12,3
,2009-05-05 02:30,5,2.129,2.129,2.129,2.129,1
,2009-05-05 03:00,5,2.113,2.113,2.106,2.106,3
,2009-05-05 03:30,5,2.1015,2.1015,2.1,2.1,15
,2009-05-05 04:30,5,2.117,2.117,2.117,2.117,1
,2009-05-05 05:30,5,2.1255,2.1255,2.1255,2.1255,1
,2009-05-05 06:30,5,2.1215,2.1215,2.1215,2.1215,4
,2009-05-05 07:00,5,2.118,2.12,2.111,2.112,6
,2009-05-05 07:30,5,2.1045,2.1045,2.1045,2.1045,1
,2009-05-05 08:00,5,2.118,2.118,2.1165,2.1165,3
,2009-05-05 08:30,5,2.1215,2.1215,2.1115,2.1115,9
,2009-05-05 09:00,5,2.126,2.1275,2.102,2.102,25
,2009-05-05 09:30,5,2.1015,2.1015,2.093,2.0985,12
,2009-05-05 10:00,5,2.085,2.0875,2.081,2.0815,5
,2009-05-05 10:30,5,2.089,2.089,2.0805,2.0815,18
,2009-05-05 11:00,5,2.0785,2.0785,2.073,2.078,5
,2009-05-05 11:30,5,2.08,2.08,2.08,2.08,20
,2009-05-05 12:00,5,2.086,2.0875,2.086,2.0875,10
,2009-05-05 13:30,5,2.075,2.075,2.075,2.075,1
,2009-05-05 18:00,6,2.074,2.074,2.066,2.066,11
,2009-05-05 18:30,6,2.0675,2.0675,2.0675,2.0675,1
,2009-05-05 19:30,6,2.075,2.075,2.075,2.075,1
,2009-05-05 20:00,6,2.082,2.0945,2.082,2.0945,3
,2009-05-05 20:30,6,2.1,2.105,2.1,2.105,3
,2009-05-05 21:00,6,2.0945,2.0945,2.0945,2.0945,1
,2009-05-05 21:30,6,2.0945,2.0945,2.0945,2.0945,1
,2009-05-06 00:30,6,2.101,2.101,2.101,2.101,3
,2009-05-06 01:30,6,2.1085,2.1135,2.1085,2.1135,2
,2009-05-06 02:00,6,2.114,2.114,2.114,2.114,2
,2009-05-06 02:30,6,2.11,2.11,2.11,2.11,1
,2009-05-06 03:00,6,2.1005,2.101,2.095,2.101,3
,2009-05-06 03:30,6,2.0925,2.0925,2.0925,2.0925,1
,2009-05-06 04:00,6,2.0865,2.1215,2.0865,2.1215,5
,2009-05-06 06:30,6,2.103,2.114,2.103,2.114,2
,2009-05-06 07:00,6,2.122,2.1535,2.122,2.1535,8
,2009-05-06 07:30,6,2.165,2.165,2.165,2.165,3
,2009-05-06 08:00,6,2.1625,2.1625,2.155,2.155,5
,2009-05-06 08:30,6,2.156,2.156,2.156,2.156,1
,2009-05-06 09:00,6,2.1425,2.1455,2.14,2.141,6
,2009-05-06 09:30,6,2.148,2.1505,2.148,2.1505,6
,2009-05-06 10:30,6,2.1685,2.1685,2.1685,2.1685,1
,2009-05-06 11:00,6,2.1705,2.193,2.1705,2.193,36
,2009-05-06 11:30,6,2.193,2.193,2.1845,2.188,28
,2009-05-06 12:00,6,2.187,2.187,2.187,2.187,10
,2009-05-06 12:30,6,2.1835,2.1835,2.1835,2.1835,2
,2009-05-06 13:00,6,2.1885,2.1885,2.1885,2.1885,1
,2009-05-06 13:30,6,2.202,2.202,2.1965,2.199,4
,2009-05-06 14:00,6,2.1955,2.198,2.193,2.193,7
,2009-05-06 15:00,6,2.1925,2.1925,2.1925,2.1925,2
,2009-05-06 20:00,7,2.1755,2.1755,2.1755,2.1755,2
,2009-05-07 00:30,7,2.166,2.173,2.166,2.173,5
,2009-05-07 02:00,7,2.179,2.179,2.179,2.179,1
,2009-05-07 02:30,7,2.1945,2.1945,2.189,2.189,2
,2009-05-07 03:00,7,2.1905,2.2035,2.1905,2.2035,2
,2009-05-07 03:30,7,2.205,2.205,2.205,2.205,1
,2009-05-07 04:00,7,2.208,2.208,2.208,2.208,1
,2009-05-07 04:30,7,2.2075,2.2075,2.2075,2.2075,1
,2009-05-07 05:00,7,2.217,2.217,2.208,2.208,2
,2009-05-07 06:00,7,2.199,2.199,2.1935,2.1935,2
,2009-05-07 06:30,7,2.184,2.1995,2.184,2.1995,3
,2009-05-07 07:00,7,2.187,2.187,2.181,2.181,11
,2009-05-07 07:30,7,2.1945,2.1945,2.181,2.1855,10
,2009-05-07 08:00,7,2.1915,2.1915,2.188,2.1885,4
,2009-05-07 08:30,7,2.193,2.193,2.1745,2.1745,6
,2009-05-07 09:00,7,2.169,2.169,2.137,2.137,30
,2009-05-07 09:30,7,2.1325,2.151,2.1275,2.151,12
,2009-05-07 10:00,7,2.143,2.1465,2.139,2.1465,10
,2009-05-07 10:30,7,2.1565,2.1575,2.1515,2.156,14
,2009-05-07 11:00,7,2.1445,2.1445,2.1445,2.1445,1
,2009-05-07 11:30,7,2.1525,2.1625,2.1525,2.1625,6
,2009-05-07 12:30,7,2.1505,2.1505,2.1345,2.135,7
,2009-05-07 13:00,7,2.1375,2.1375,2.1375,2.1375,1
,2009-05-07 13:30,7,2.136,2.136,2.134,2.134,5
,2009-05-07 14:00,7,2.133,2.14,2.1285,2.14,18
,2009-05-07 15:00,7,2.145,2.145,2.145,2.145,2
,2009-05-07 18:00,8,2.1585,2.1585,2.1585,2.1585,1
,2009-05-08 01:00,8,2.1725,2.1725,2.1725,2.1725,1
,2009-05-08 01:30,8,2.1835,2.184,2.1835,2.184,2
,2009-05-08 03:00,8,2.171,2.171,2.168,2.168,2
,2009-05-08 03:30,8,2.1785,2.1785,2.1785,2.1785,1
,2009-05-08 05:00,8,2.187,2.187,2.187,2.187,3
,2009-05-08 05:30,8,2.178,2.178,2.178,2.178,1
,2009-05-08 06:00,8,2.1765,2.1765,2.1745,2.175,6
,2009-05-08 07:00,8,2.183,2.192,2.183,2.19,12
,2009-05-08 07:30,8,2.19,2.1955,2.1855,2.1945,11
,2009-05-08 08:00,8,2.2045,2.205,2.2,2.2,21
,2009-05-08 08:30,8,2.1875,2.195,2.1875,2.195,4
,2009-05-08 09:00,8,2.1725,2.173,2.154,2.154,38
,2009-05-08 09:30,8,2.157,2.157,2.1365,2.148,5
,2009-05-08 10:00,8,2.152,2.1585,2.1495,2.1495,4
,2009-05-08 10:30,8,2.1445,2.145,2.1385,2.139,10
,2009-05-08 11:00,8,2.145,2.1545,2.145,2.148,4
,2009-05-08 11:30,8,2.141,2.149,2.141,2.149,3
,2009-05-08 12:00,8,2.146,2.146,2.146,2.146,1
,2009-05-08 12:30,8,2.147,2.1495,2.147,2.1475,5
,2009-05-08 13:00,8,2.151,2.151,2.13,2.13,19
,2009-05-08 13:30,8,2.1405,2.1405,2.1405,2.1405,1
,2009-05-08 14:00,8,2.1425,2.1425,2.1425,2.1425,1
,2009-05-08 14:30,8,2.1465,2.1465,2.146,2.146,3
,2009-05-08 15:00,8,2.146,2.1465,2.146,2.1465,3
,2009-05-10 17:00,11,2.1455,2.1455,2.1455,2.1455,1
,2009-05-10 17:30,11,2.135,2.135,2.131,2.131,4
,2009-05-10 18:30,11,2.138,2.138,2.138,2.138,14
,2009-05-10 20:00,11,2.1275,2.1275,2.1265,2.1265,3
,2009-05-10 20:30,11,2.1415,2.1425,2.127,2.127,3
,2009-05-10 23:30,11,2.1315,2.1315,2.1315,2.1315,1
,2009-05-11 00:30,11,2.129,2.129,2.129,2.129,1
,2009-05-11 01:00,11,2.1265,2.1265,2.113,2.113,4
,2009-05-11 02:00,11,2.1,2.1,2.1,2.1,1
,2009-05-11 02:30,11,2.096,2.096,2.0915,2.0915,2
,2009-05-11 03:00,11,2.0915,2.0915,2.079,2.0835,5
,2009-05-11 03:30,11,2.0855,2.0855,2.077,2.077,2
,2009-05-11 04:00,11,2.083,2.086,2.083,2.0855,13
,2009-05-11 04:30,11,2.083,2.089,2.0795,2.089,5
,2009-05-11 05:00,11,2.09,2.0935,2.09,2.0935,2
,2009-05-11 05:30,11,2.0885,2.0885,2.0835,2.084,3
,2009-05-11 06:00,11,2.0795,2.0815,2.0795,2.0815,2
,2009-05-11 06:30,11,2.077,2.0775,2.074,2.074,3
,2009-05-11 07:00,11,2.0655,2.0655,2.0625,2.0625,11
,2009-05-11 07:30,11,2.0745,2.0745,2.067,2.067,12
,2009-05-11 08:00,11,2.081,2.0815,2.075,2.0815,27
,2009-05-11 08:30,11,2.082,2.082,2.0725,2.081,7
,2009-05-11 09:30,11,2.0905,2.095,2.0905,2.095,5
,2009-05-11 10:00,11,2.093,2.093,2.093,2.093,1
,2009-05-11 10:30,11,2.0965,2.0965,2.0905,2.0905,2
,2009-05-11 11:00,11,2.0905,2.0905,2.083,2.083,4
,2009-05-11 11:30,11,2.087,2.0925,2.087,2.0925,3
,2009-05-11 12:30,11,2.0925,2.0925,2.0875,2.0875,10
,2009-05-11 13:00,11,2.082,2.082,2.082,2.082,2
,2009-05-11 13:30,11,2.0835,2.0835,2.0835,2.0835,4
,2009-05-11 14:00,11,2.0885,2.0885,2.0885,2.0885,2
,2009-05-11 14:30,11,2.0885,2.09,2.0885,2.09,2
,2009-05-11 15:00,11,2.084,2.084,2.083,2.083,2
,2009-05-11 15:30,11,2.086,2.0925,2.086,2.0925,4
,2009-05-11 22:30,12,2.105,2.105,2.105,2.105,2
,2009-05-12 00:00,12,2.1035,2.1035,2.1035,2.1035,2
,2009-05-12 00:30,12,2.0755,2.0755,2.07,2.07,6
,2009-05-12 01:30,12,2.0835,2.0835,2.0835,2.0835,1
,2009-05-12 02:00,12,2.099,2.099,2.099,2.099,1
,2009-05-12 02:30,12,2.1105,2.1105,2.1105,2.1105,1
,2009-05-12 04:00,12,2.1375,2.141,2.1375,2.141,3
,2009-05-12 04:30,12,2.135,2.135,2.135,2.135,1
,2009-05-12 07:00,12,2.1515,2.153,2.1435,2.153,5
,2009-05-12 08:00,12,2.14,2.152,2.14,2.152,3
,2009-05-12 08:30,12,2.155,2.155,2.133,2.143,9
,2009-05-12 09:00,12,2.129,2.129,2.128,2.128,1
,2009-05-12 10:00,12,2.1335,2.1335,2.1215,2.1215,4
,2009-05-12 10:30,12,2.12,2.12,2.0995,2.0995,8
,2009-05-12 11:00,12,2.105,2.105,2.105,2.105,4
,2009-05-12 11:30,12,2.089,2.0965,2.086,2.087,14
,2009-05-12 12:30,12,2.089,2.089,2.089,2.089,12
,2009-05-12 13:00,12,2.085,2.085,2.08,2.08,4
,2009-05-12 13:30,12,2.0815,2.083,2.0815,2.083,2
,2009-05-12 14:30,12,2.0975,2.0975,2.097,2.097,3
,2009-05-12 15:30,12,2.107,2.107,2.107,2.107,1
,2009-05-13 03:00,13,2.117,2.117,2.117,2.117,1
,2009-05-13 05:30,13,2.085,2.085,2.079,2.079,11
,2009-05-13 06:00,13,2.086,2.086,2.07,2.07,15
,2009-05-13 06:30,13,2.072,2.072,2.05,2.05,12
,2009-05-13 07:00,13,2.043,2.043,2.043,2.043,1
,2009-05-13 07:30,13,2.033,2.0355,2.026,2.032,70
,2009-05-13 08:00,13,2.035,2.036,2.032,2.033,3
,2009-05-13 09:00,13,2.051,2.0545,2.051,2.0545,4
,2009-05-13 10:00,13,2.0325,2.0325,2.0325,2.0325,1
,2009-05-13 10:30,13,2.0345,2.0345,2.0325,2.0325,4
,2009-05-13 11:00,13,2.043,2.0435,2.037,2.037,11
,2009-05-13 11:30,13,2.034,2.035,2.034,2.035,8
,2009-05-13 12:30,13,2.029,2.029,2.029,2.029,23
,2009-05-13 13:00,13,2.03,2.03,2.03,2.03,1
,2009-05-13 14:00,13,2.025,2.025,2.023,2.023,8
,2009-05-13 15:00,13,2.028,2.028,2.028,2.028,4
,2009-05-13 15:30,13,2.021,2.021,2.021,2.021,3
,2009-05-13 16:00,13,2.026,2.032,2.026,2.032,9
,2009-05-13 17:00,14,2.0325,2.044,2.0325,2.044,12
,2009-05-13 18:30,14,2.021,2.021,2.021,2.021,1
,2009-05-13 19:00,14,2.0235,2.0235,2.0235,2.0235,1
,2009-05-14 01:00,14,2,2,2,2,4
,2009-05-14 01:30,14,2.007,2.007,2.007,2.007,1
,2009-05-14 02:00,14,1.995,2.0035,1.995,2.0035,9
,2009-05-14 03:00,14,2,2,2,2,2
,2009-05-14 03:30,14,2.005,2.005,2.005,2.005,1
,2009-05-14 05:00,14,2,2,2,2,1
,2009-05-14 06:00,14,1.985,1.985,1.985,1.985,1
,2009-05-14 07:00,14,1.985,1.9865,1.985,1.9865,20
,2009-05-14 08:00,14,1.995,2.006,1.995,2.005,10
,2009-05-14 08:30,14,2.003,2.003,2.0015,2.0015,2
,2009-05-14 09:00,14,2.01,2.016,2.01,2.016,17
,2009-05-14 09:30,14,2.013,2.013,2.013,2.013,1
,2009-05-14 10:00,14,2.018,2.018,2.017,2.017,9
,2009-05-14 10:30,14,2.0225,2.023,2.0225,2.023,3
,2009-05-14 12:00,14,2.0345,2.0345,2.0335,2.0345,4
,2009-05-14 21:00,15,2.038,2.038,2.038,2.038,2
,2009-05-15 04:00,15,2.029,2.029,2.029,2.029,2
,2009-05-15 04:30,15,2.005,2.005,2,2,14
,2009-05-15 05:00,15,1.9975,1.9975,1.99,1.99,10
,2009-05-15 06:00,15,1.9875,1.9875,1.985,1.985,8
,2009-05-15 07:00,15,1.995,1.998,1.994,1.998,20
,2009-05-15 07:30,15,2.0175,2.0175,2.0175,2.0175,2
,2009-05-15 08:00,15,2.0065,2.008,2.005,2.005,20
,2009-05-15 08:30,15,2.0265,2.0265,2.0265,2.0265,1
,2009-05-15 09:00,15,2.025,2.0325,2.025,2.0325,13
,2009-05-15 09:30,15,2.0475,2.05,2.046,2.0495,14
,2009-05-15 10:00,15,2.046,2.046,2.041,2.041,1
,2009-05-15 10:30,15,2.0395,2.0395,2.03,2.03,17
,2009-05-15 11:30,15,2.023,2.03,2.02,2.03,9
,2009-05-15 12:00,15,2.027,2.027,2.027,2.027,1
,2009-05-15 15:00,15,2.02,2.0205,2.02,2.0205,4
,2009-05-17 20:00,18,1.995,1.995,1.995,1.995,5
,2009-05-17 21:00,18,2.0025,2.0025,2.0025,2.0025,2
,2009-05-18 04:00,18,2.008,2.013,2.008,2.0105,3
,2009-05-18 06:00,18,2.016,2.016,2.016,2.016,7
,2009-05-18 07:30,18,2.039,2.039,2.039,2.039,1
,2009-05-18 08:30,18,2.0475,2.0475,2.044,2.044,4
,2009-05-18 09:00,18,2.035,2.035,2.035,2.035,1
,2009-05-18 09:30,18,2.0625,2.0625,2.0625,2.0625,4
,2009-05-18 10:00,18,2.0765,2.0765,2.0765,2.0765,1
,2009-05-18 11:30,18,2.0665,2.074,2.066,2.074,36
,2009-05-18 12:00,18,2.07,2.07,2.07,2.07,1
,2009-05-18 12:30,18,2.068,2.068,2.068,2.068,3
,2009-05-18 13:30,18,2.071,2.071,2.0705,2.0705,10
,2009-05-18 14:30,18,2.0685,2.0685,2.0685,2.0685,1
,2009-05-18 15:30,18,2.071,2.071,2.07,2.07,2
,2009-05-19 01:30,19,2.11,2.11,2.11,2.11,28
,2009-05-19 05:00,19,2.114,2.114,2.114,2.114,1
,2009-05-19 07:30,19,2.104,2.104,2.0885,2.0885,6
,2009-05-19 08:00,19,2.085,2.091,2.0845,2.091,13
,2009-05-19 08:30,19,2.084,2.084,2.084,2.084,4
,2009-05-19 09:00,19,2.079,2.095,2.079,2.095,23
,2009-05-19 09:30,19,2.106,2.108,2.0975,2.0975,2
,2009-05-19 10:00,19,2.068,2.068,2.068,2.068,2
,2009-05-19 11:00,19,2.0695,2.0695,2.0685,2.0685,2
,2009-05-19 11:30,19,2.0765,2.0765,2.0765,2.0765,1
,2009-05-19 12:00,19,2.0725,2.0725,2.0725,2.0725,1
,2009-05-19 12:30,19,2.0725,2.073,2.0725,2.073,2
,2009-05-19 20:30,20,2.0855,2.0855,2.0855,2.0855,2
,2009-05-20 01:00,20,2.0915,2.0915,2.0915,2.0915,2
,2009-05-20 02:00,20,2.07,2.07,2.07,2.07,1
,2009-05-20 06:00,20,2.0765,2.0775,2.07,2.07,6
,2009-05-20 06:30,20,2.0675,2.0675,2.0675,2.0675,4
,2009-05-20 08:00,20,2.1,2.105,2.098,2.103,26
,2009-05-20 08:30,20,2.1025,2.112,2.1025,2.1115,4
,2009-05-20 09:00,20,2.131,2.131,2.131,2.131,1
,2009-05-20 09:30,20,2.138,2.138,2.138,2.138,2
,2009-05-20 10:30,20,2.1215,2.124,2.1175,2.1175,23
,2009-05-20 11:00,20,2.12,2.12,2.12,2.12,0
,2009-05-21 00:30,21,2.08,2.08,2.08,2.08,3
,2009-05-21 03:30,21,2.05,2.05,2.05,2.05,7
,2009-05-21 07:00,21,2.06,2.06,2.06,2.06,1
,2009-05-21 07:30,21,2.041,2.041,2.037,2.038,12
,2009-05-21 08:00,21,2.03,2.035,2.03,2.035,5
,2009-05-21 08:30,21,2.03,2.035,2.03,2.035,4
,2009-05-21 09:00,21,2.0455,2.0455,2.03,2.03,9
,2009-05-21 09:30,21,2.0185,2.0245,2.0185,2.0225,14
,2009-05-21 10:00,21,2.0185,2.024,2.0185,2.024,8
,2009-05-21 10:30,21,2.0345,2.0355,2.0345,2.0355,4
,2009-05-21 11:30,21,2.05,2.05,2.05,2.05,0
,2009-05-22 07:00,22,2.11,2.11,2.11,2.11,1
,2009-05-22 08:00,22,2.105,2.105,2.097,2.1,8
,2009-05-22 09:00,22,2.101,2.1015,2.101,2.1015,2
,2009-05-22 09:30,22,2.0945,2.0985,2.0945,2.0985,9
,2009-05-22 10:00,22,2.0975,2.0975,2.0975,2.0975,1
,2009-05-22 10:30,22,2.098,2.098,2.098,2.098,1
,2009-05-22 11:00,22,2.101,2.101,2.099,2.1,6
,2009-05-22 11:30,22,2.098,2.098,2.0955,2.096,8
,2009-05-22 13:30,22,2.1055,2.1055,2.1055,2.1055,1
,2009-05-22 15:00,22,2.099,2.099,2.099,2.099,1
,2009-05-25 22:00,26,2.105,2.105,2.105,2.105,8
,2009-05-25 23:00,26,2.105,2.105,2.105,2.105,3
,2009-05-26 04:00,26,2.07,2.07,2.06,2.06,8
,2009-05-26 06:00,26,2.0675,2.0675,2.0675,2.0675,4
,2009-05-26 08:00,26,2.07,2.07,2.0665,2.0665,2
,2009-05-26 08:30,26,2.07,2.081,2.07,2.081,21
,2009-05-26 09:00,26,2.0965,2.1125,2.0965,2.109,35
,2009-05-26 09:30,26,2.1135,2.1135,2.1135,2.1135,5
,2009-05-26 10:00,26,2.12,2.12,2.12,2.12,2
,2009-05-26 10:30,26,2.1205,2.133,2.1205,2.133,26
,2009-05-26 11:00,26,2.124,2.124,2.124,2.124,2
,2009-05-26 11:30,26,2.143,2.143,2.143,2.143,0
,2009-05-26 13:00,26,2.151,2.151,2.148,2.148,7
,2009-05-26 14:00,26,2.144,2.144,2.144,2.144,2
,2009-05-26 19:30,27,2.141,2.141,2.141,2.141,3
,2009-05-26 20:00,27,2.131,2.131,2.131,2.131,2
,2009-05-27 01:30,27,2.145,2.145,2.145,2.145,1
,2009-05-27 02:00,27,2.149,2.1535,2.149,2.1535,24
,2009-05-27 03:00,27,2.1555,2.157,2.148,2.148,17
,2009-05-27 06:30,27,2.12,2.12,2.12,2.12,2
,2009-05-27 07:30,27,2.12,2.12,2.12,2.12,6
,2009-05-27 08:00,27,2.1295,2.1295,2.1295,2.1295,10
,2009-05-27 09:00,27,2.134,2.135,2.1285,2.1305,11
,2009-05-27 09:30,27,2.126,2.126,2.126,2.126,2
,2009-05-27 10:00,27,2.125,2.125,2.12,2.12,3
,2009-05-27 10:30,27,2.1255,2.1255,2.1255,2.1255,5
,2009-05-27 11:00,27,2.129,2.129,2.1275,2.1275,1
,2009-05-27 11:30,27,2.128,2.128,2.125,2.125,18