,2008-05-04 20:00,5,3.8755,3.911,3.8575,3.911,0
,2008-05-04 21:30,5,3.896,3.896,3.896,3.896,0
,2008-05-04 22:30,5,3.8955,3.8955,3.8915,3.8915,0
,2008-05-05 03:00,5,3.876,3.876,3.876,3.876,0
,2008-05-05 07:00,5,3.9,4.0575,3.9,4.0575,0
,2008-05-05 07:30,5,4.068,4.27,4.0365,4.0375,0
,2008-05-05 08:00,5,4.046,4.064,4.021,4.021,0
,2008-05-05 08:30,5,4.0015,4.0015,3.98,3.98,0
,2008-05-05 09:00,5,3.9715,3.985,3.97,3.985,0
,2008-05-05 09:30,5,3.9885,3.9885,3.9885,3.9885,0
,2008-05-05 10:00,5,3.995,3.995,3.995,3.995,0
,2008-05-05 10:30,5,3.993,3.9935,3.982,3.982,0
,2008-05-05 11:00,5,3.979,3.979,3.978,3.9785,0
,2008-05-05 11:30,5,3.974,4.0825,3.962,3.9825,0
,2008-05-05 12:00,5,3.9785,3.98,3.97,3.97,0
,2008-05-05 12:30,5,3.972,3.972,3.97,3.97,0
,2008-05-05 13:00,5,3.965,3.965,3.962,3.9625,0
,2008-05-05 13:30,5,3.9695,3.978,3.9695,3.978,0
,2008-05-05 14:00,5,3.979,3.979,3.979,3.979,0
,2008-05-05 15:30,5,3.9625,3.9625,3.96,3.96,0
,2008-05-05 18:30,6,3.934,3.934,3.9335,3.9335,0
,2008-05-05 19:00,6,3.957,3.9585,3.92,3.92,0
,2008-05-05 21:30,6,3.912,3.912,3.9,3.9,0
,2008-05-06 02:00,6,3.9055,3.9055,3.9,3.9,0
,2008-05-06 03:30,6,3.91,3.91,3.91,3.91,0
,2008-05-06 05:30,6,3.9,3.9,3.9,3.9,0
,2008-05-06 06:00,6,3.895,3.898,3.8905,3.8945,0
,2008-05-06 06:30,6,3.8945,3.909,3.8905,3.905,0
,2008-05-06 07:00,6,3.9,3.9,3.8785,3.8795,0
,2008-05-06 07:30,6,3.874,3.886,3.866,3.885,0
,2008-05-06 08:00,6,3.91,3.91,3.91,3.91,0
,2008-05-06 08:30,6,3.913,3.913,3.91,3.91,0
,2008-05-06 09:00,6,3.91,3.91,3.91,3.91,0
,2008-05-06 09:30,6,3.907,3.9095,3.907,3.9095,0
,2008-05-06 11:00,6,3.912,3.915,3.912,3.914,0
,2008-05-06 12:00,6,3.915,3.915,3.915,3.915,0
,2008-05-07 00:00,7,3.9035,3.9035,3.9035,3.9035,0
,2008-05-07 04:00,7,3.8805,3.8805,3.8805,3.8805,0
,2008-05-07 07:00,7,3.8805,3.8805,3.8805,3.8805,0
,2008-05-07 07:30,7,3.8775,3.8775,3.852,3.852,0
,2008-05-07 08:00,7,3.863,3.8725,3.86,3.8725,0
,2008-05-07 09:00,7,3.889,3.889,3.873,3.875,0
,2008-05-07 10:00,7,3.8835,3.8835,3.883,3.883,0
,2008-05-07 10:30,7,3.875,3.878,3.87,3.878,0
,2008-05-07 11:00,7,3.875,3.8755,3.87,3.87,0
,2008-05-07 11:30,7,3.87,3.8725,3.858,3.86,0
,2008-05-07 12:30,7,3.865,3.8675,3.865,3.865,0
,2008-05-07 13:30,7,3.861,3.861,3.861,3.861,0
,2008-05-07 23:30,8,3.8595,3.8595,3.8595,3.8595,0
,2008-05-08 05:30,8,3.825,3.825,3.825,3.825,0
,2008-05-08 06:30,8,3.81,3.81,3.81,3.81,0
,2008-05-08 07:00,8,3.8,3.812,3.79,3.797,0
,2008-05-08 07:30,8,3.805,3.825,3.805,3.825,0
,2008-05-08 08:00,8,3.819,3.8295,3.819,3.8295,0
,2008-05-08 08:30,8,3.8295,3.8295,3.8195,3.8195,0
,2008-05-08 09:00,8,3.816,3.816,3.797,3.7995,0
,2008-05-08 09:30,8,3.825,3.825,3.825,3.825,0
,2008-05-08 10:00,8,3.8085,3.81,3.8,3.8,0
,2008-05-08 10:30,8,3.795,3.8125,3.795,3.8125,0
,2008-05-08 11:00,8,3.8125,3.8125,3.811,3.8125,0
,2008-05-08 11:30,8,3.82,3.822,3.82,3.822,0
,2008-05-08 12:00,8,3.825,3.825,3.825,3.825,0
,2008-05-08 12:30,8,3.816,3.816,3.816,3.816,0
,2008-05-08 15:00,8,3.82,3.82,3.82,3.82,0
,2008-05-08 20:00,9,3.818,3.818,3.818,3.818,0
,2008-05-09 02:00,9,3.786,3.786,3.77,3.77,0
,2008-05-09 03:00,9,3.77,3.77,3.76,3.76,0
,2008-05-09 04:00,9,3.782,3.782,3.782,3.782,0
,2008-05-09 05:00,9,3.785,3.785,3.785,3.785,0
,2008-05-09 06:30,9,3.792,3.795,3.792,3.795,0
,2008-05-09 07:00,9,3.789,3.789,3.7845,3.785,0
,2008-05-09 07:30,9,3.7705,3.784,3.7705,3.784,0
,2008-05-09 08:00,9,3.7775,3.786,3.7775,3.7845,0
,2008-05-09 08:30,9,3.762,3.77,3.759,3.77,0
,2008-05-09 09:00,9,3.75,3.75,3.735,3.74,0
,2008-05-09 09:30,9,3.74,3.749,3.74,3.745,0
,2008-05-09 10:00,9,3.748,3.75,3.735,3.735,0
,2008-05-09 10:30,9,3.74,3.744,3.715,3.72,0
,2008-05-09 11:00,9,3.7295,3.7315,3.7295,3.7315,0
,2008-05-09 11:30,9,3.7485,3.749,3.741,3.741,0
,2008-05-09 12:00,9,3.752,3.7555,3.745,3.745,0
,2008-05-09 12:30,9,3.743,3.758,3.7425,3.758,0
,2008-05-09 13:30,9,3.7565,3.7595,3.7565,3.7595,0
,2008-05-09 15:00,9,3.75,3.75,3.75,3.75,0
,2008-05-09 15:30,9,3.7515,3.7515,3.7515,3.7515,0
,2008-05-11 17:00,12,3.75,3.75,3.75,3.75,0
,2008-05-11 20:30,12,3.75,3.75,3.75,3.75,0
,2008-05-12 01:00,12,3.74,3.74,3.74,3.74,0
,2008-05-12 02:00,12,3.739,3.739,3.739,3.739,0
,2008-05-12 04:30,12,3.751,3.751,3.751,3.751,0
,2008-05-12 06:30,12,3.745,3.745,3.74,3.743,0
,2008-05-12 07:00,12,3.743,3.745,3.728,3.728,0
,2008-05-12 07:30,12,3.72,3.7375,3.72,3.7375,0
,2008-05-12 08:00,12,3.728,3.728,3.728,3.728,0
,2008-05-12 08:30,12,3.7355,3.743,3.7355,3.743,0
,2008-05-12 09:00,12,3.7665,3.7665,3.7665,3.7665,0
,2008-05-12 09:30,12,3.777,3.793,3.771,3.793,0
,2008-05-12 10:30,12,3.7875,3.7885,3.7865,3.7865,0
,2008-05-12 11:00,12,3.783,3.786,3.775,3.782,0
,2008-05-12 11:30,12,3.783,3.7875,3.783,3.783,0
,2008-05-12 12:00,12,3.778,3.778,3.778,3.778,0
,2008-05-12 13:00,12,3.7775,3.7775,3.7775,3.7775,0
,2008-05-12 13:30,12,3.7775,3.7775,3.7775,3.7775,0
,2008-05-12 14:00,12,3.7775,3.7785,3.7775,3.7785,0
,2008-05-12 14:30,12,3.7785,3.782,3.7785,3.782,0
,2008-05-12 15:00,12,3.782,3.782,3.782,3.782,0
,2008-05-12 20:00,13,3.774,3.774,3.774,3.774,0
,2008-05-13 01:30,13,3.784,3.785,3.784,3.785,0
,2008-05-13 04:30,13,3.793,3.793,3.793,3.793,0
,2008-05-13 07:30,13,3.798,3.798,3.798,3.798,0
,2008-05-13 08:00,13,3.771,3.771,3.766,3.766,0
,2008-05-13 08:30,13,3.7765,3.7765,3.765,3.765,0
,2008-05-13 09:00,13,3.768,3.768,3.767,3.7675,0
,2008-05-13 09:30,13,3.7605,3.7745,3.76,3.7745,0
,2008-05-13 10:00,13,3.774,3.775,3.774,3.775,0
,2008-05-13 10:30,13,3.7915,3.7915,3.7915,3.7915,0
,2008-05-13 11:00,13,3.77,3.77,3.7685,3.77,0
,2008-05-13 12:00,13,3.7695,3.7735,3.7695,3.7735,0
,2008-05-13 14:30,13,3.778,3.778,3.778,3.778,0
,2008-05-13 15:00,13,3.773,3.773,3.773,3.773,0
,2008-05-14 04:30,14,3.745,3.7455,3.745,3.7455,0
,2008-05-14 07:30,14,3.73,3.73,3.71,3.7125,0
,2008-05-14 08:00,14,3.712,3.712,3.712,3.712,0
,2008-05-14 08:30,14,3.7125,3.713,3.712,3.7125,0
,2008-05-14 09:00,14,3.713,3.715,3.713,3.715,0
,2008-05-14 09:30,14,3.7245,3.725,3.7245,3.725,0
,2008-05-14 10:00,14,3.738,3.738,3.7355,3.7355,0
,2008-05-14 11:00,14,3.723,3.723,3.723,3.723,0
,2008-05-14 11:30,14,3.715,3.715,3.704,3.704,0
,2008-05-14 12:00,14,3.7075,3.71,3.705,3.705,0
,2008-05-14 13:30,14,3.712,3.717,3.712,3.717,0
,2008-05-14 14:00,14,3.7165,3.7165,3.7165,3.7165,0
,2008-05-14 14:30,14,3.708,3.708,3.708,3.708,0
,2008-05-14 15:00,14,3.7035,3.7035,3.7035,3.7035,0
,2008-05-14 17:00,15,3.7075,3.7075,3.7075,3.7075,0
,2008-05-15 05:00,15,3.734,3.734,3.734,3.734,0
,2008-05-15 05:30,15,3.7395,3.747,3.7395,3.745,0
,2008-05-15 06:00,15,3.745,3.745,3.7445,3.7445,0
,2008-05-15 06:30,15,3.743,3.743,3.741,3.741,0
,2008-05-15 07:00,15,3.749,3.749,3.741,3.7435,0
,2008-05-15 07:30,15,3.7695,3.7695,3.7695,3.7695,0
,2008-05-15 08:00,15,3.7835,3.785,3.7815,3.785,0
,2008-05-15 08:30,15,3.785,3.785,3.781,3.781,0
,2008-05-15 11:00,15,3.7745,3.7745,3.7745,3.7745,0
,2008-05-15 11:30,15,3.757,3.76,3.757,3.76,0
,2008-05-15 14:00,15,3.7695,3.7695,3.7695,3.7695,0
,2008-05-15 14:30,15,3.766,3.766,3.765,3.765,0
,2008-05-15 22:30,16,3.763,3.763,3.763,3.763,0
,2008-05-16 01:30,16,3.7915,3.7915,3.7915,3.7915,0
,2008-05-16 07:00,16,3.8385,3.8385,3.8385,3.8385,0
,2008-05-16 07:30,16,3.8455,3.848,3.8455,3.848,0
,2008-05-16 08:00,16,3.8555,3.8555,3.855,3.855,0
,2008-05-16 08:30,16,3.883,3.883,3.7425,3.845,0
,2008-05-16 09:00,16,3.8405,3.872,3.84,3.863,0
,2008-05-16 09:30,16,3.867,3.873,3.857,3.857,0
,2008-05-16 10:00,16,3.8535,3.8535,3.8535,3.8535,0
,2008-05-16 11:30,16,3.8375,3.846,3.8375,3.846,0
,2008-05-16 12:30,16,3.8465,3.8465,3.8465,3.8465,0
,2008-05-16 13:30,16,3.8465,3.8465,3.8465,3.8465,0
,2008-05-16 14:00,16,3.854,3.854,3.854,3.854,0
,2008-05-19 07:30,19,3.8185,3.8185,3.8185,3.8185,0
,2008-05-19 08:00,19,3.795,3.801,3.795,3.795,0
,2008-05-19 08:30,19,3.7845,3.7895,3.7845,3.7895,0
,2008-05-19 09:00,19,3.788,3.7895,3.7785,3.7895,0
,2008-05-19 09:30,19,3.779,3.779,3.779,3.779,0
,2008-05-19 10:00,19,3.779,3.779,3.779,3.779,0
,2008-05-19 10:30,19,3.781,3.781,3.781,3.781,0
,2008-05-19 11:30,19,3.795,3.797,3.795,3.797,0
,2008-05-19 13:30,19,3.802,3.802,3.802,3.802,0
,2008-05-19 16:00,19,3.7955,3.7955,3.7955,3.7955,0
,2008-05-19 17:00,20,3.7955,3.7955,3.7955,3.7955,0
,2008-05-19 18:30,20,3.7905,3.7905,3.7905,3.7905,0
,2008-05-20 03:00,20,3.7905,3.7905,3.7855,3.7855,0
,2008-05-20 03:30,20,3.773,3.773,3.773,3.773,0
,2008-05-20 04:00,20,3.773,3.773,3.773,3.773,0
,2008-05-20 04:30,20,3.765,3.765,3.765,3.765,0
,2008-05-20 06:00,20,3.765,3.765,3.765,3.765,0
,2008-05-20 07:00,20,3.76,3.7735,3.76,3.7735,0
,2008-05-20 07:30,20,3.77,3.77,3.77,3.77,0
,2008-05-20 08:00,20,3.7885,3.7885,3.785,3.785,0
,2008-05-20 09:00,20,3.7945,3.7945,3.7945,3.7945,0
,2008-05-20 09:30,20,3.8045,3.805,3.802,3.802,0
,2008-05-20 11:00,20,3.796,3.7995,3.796,3.7995,0
,2008-05-20 11:30,20,3.79,3.7945,3.79,3.792,0
,2008-05-20 12:00,20,3.7925,3.793,3.785,3.785,0
,2008-05-20 12:30,20,3.785,3.785,3.785,3.785,0
,2008-05-20 13:00,20,3.784,3.784,3.784,3.784,0
,2008-05-20 14:00,20,3.789,3.79,3.789,3.79,0
,2008-05-20 14:30,20,3.79,3.79,3.79,3.79,0
,2008-05-21 00:30,21,3.765,3.765,3.765,3.765,0
,2008-05-21 02:00,21,3.765,3.765,3.765,3.765,0
,2008-05-21 03:00,21,3.765,3.765,3.765,3.765,0
,2008-05-21 06:30,21,3.771,3.771,3.771,3.771,0
,2008-05-21 07:00,21,3.76,3.76,3.75,3.75,0
,2008-05-21 07:30,21,3.7525,3.7525,3.7345,3.7345,0
,2008-05-21 08:00,21,3.743,3.745,3.743,3.745,0
,2008-05-21 09:00,21,3.7695,3.7695,3.7675,3.7675,0
,2008-05-21 09:30,21,3.7505,3.7505,3.7505,3.7505,0
,2008-05-21 10:00,21,3.767,3.767,3.76,3.76,0
,2008-05-21 10:30,21,3.7585,3.7615,3.7495,3.751,0
,2008-05-21 11:00,21,3.7515,3.7515,3.7435,3.7435,0
,2008-05-21 11:30,21,3.75,3.755,3.75,3.755,0
,2008-05-21 13:30,21,3.7575,3.7575,3.7575,3.7575,0
,2008-05-21 21:00,22,3.767,3.767,3.7625,3.7625,0
,2008-05-22 00:30,22,3.767,3.7715,3.767,3.7715,0
,2008-05-22 06:00,22,3.768,3.768,3.768,3.768,0
,2008-05-22 06:30,22,3.773,3.773,3.773,3.773,0
,2008-05-22 07:00,22,3.773,3.773,3.773,3.773,0
,2008-05-22 07:30,22,3.772,3.772,3.772,3.772,0
,2008-05-22 08:00,22,3.7675,3.7675,3.7675,3.7675,0
,2008-05-22 08:30,22,3.7675,3.77,3.7675,3.77,0
,2008-05-22 09:00,22,3.775,3.775,3.76,3.76,0
,2008-05-22 10:00,22,3.7525,3.7525,3.711,3.711,0
,2008-05-22 10:30,22,3.7185,3.7185,3.6755,3.6965,0
,2008-05-22 11:00,22,3.711,3.713,3.711,3.713,0
,2008-05-22 12:00,22,3.7225,3.723,3.7225,3.723,0
,2008-05-22 12:30,22,3.713,3.713,3.713,3.713,0
,2008-05-22 13:30,22,3.707,3.707,3.707,3.707,0
,2008-05-22 15:00,22,3.713,3.713,3.713,3.713,0
,2008-05-22 17:00,23,3.715,3.715,3.715,3.715,0
,2008-05-22 18:00,23,3.7175,3.7175,3.7175,3.7175,0
,2008-05-22 18:30,23,3.7175,3.7175,3.7175,3.7175,0
,2008-05-22 23:30,23,3.7145,3.7145,3.7145,3.7145,0
,2008-05-23 07:00,23,3.7125,3.714,3.7125,3.713,0
,2008-05-23 07:30,23,3.7015,3.7015,3.7015,3.7015,0
,2008-05-23 08:00,23,3.7045,3.7045,3.7045,3.7045,0
,2008-05-23 08:30,23,3.71,3.71,3.71,3.71,0
,2008-05-23 09:00,23,3.7,3.701,3.692,3.7005,0
,2008-05-23 09:30,23,3.7055,3.7055,3.7055,3.7055,0
,2008-05-23 10:00,23,3.715,3.715,3.715,3.715,0
,2008-05-23 10:30,23,3.721,3.733,3.721,3.733,0
,2008-05-23 11:30,23,3.745,3.7575,3.745,3.7575,0
,2008-05-23 13:00,23,3.7645,3.7645,3.7645,3.7645,0
,2008-05-26 07:30,26,3.728,3.728,3.728,3.728,0
,2008-05-26 22:30,27,3.7505,3.751,3.747,3.751,0
,2008-05-27 07:30,27,3.75,3.75,3.7465,3.747,0
,2008-05-27 08:00,27,3.745,3.745,3.718,3.718,0
,2008-05-27 08:30,27,3.726,3.726,3.71,3.715,0
,2008-05-27 09:30,27,3.7365,3.738,3.7365,3.7375,0
,2008-05-27 10:00,27,3.734,3.7375,3.734,3.7375,0
,2008-05-27 10:30,27,3.746,3.752,3.746,3.7505,0
,2008-05-27 11:00,27,3.7505,3.7505,3.7505,3.7505,0
,2008-05-27 11:30,27,3.746,3.746,3.746,3.746,0
,2008-05-27 15:00,27,3.7475,3.7475,3.7475,3.7475,0
,2008-05-27 19:00,28,3.73,3.73,3.73,3.73,0
,2008-05-27 21:30,28,3.725,3.725,3.725,3.725,0
,2008-05-28 03:00,28,3.72,3.72,3.72,3.72,0
,2008-05-28 04:00,28,3.7,3.7,3.7,3.7,0
,2008-05-28 04:30,28,3.7,3.7,3.7,3.7,0
,2008-05-28 07:00,28,3.68,3.68,3.67,3.67,0
,2008-05-28 07:30,28,3.6685,3.6715,3.665,3.665,0
,2008-05-28 08:00,28,3.678,3.685,3.678,3.685,0
,2008-05-28 08:30,28,3.68,3.6935,3.68,3.6935,0
,2008-05-28 09:00,28,3.713,3.721,3.7085,3.715,0
,2008-05-28 09:30,28,3.715,3.715,3.705,3.705,0
,2008-05-28 10:00,28,3.7065,3.7075,3.7025,3.7075,0
,2008-05-28 10:30,28,3.71,3.712,3.702,3.705,0
,2008-05-28 11:00,28,3.7055,3.711,3.7055,3.711,0
,2008-05-28 11:30,28,3.711,3.735,3.711,3.73,0