,2018-01-30 09:30,30,3.2735,3.2735,3.2735,3.2735,4
,2018-01-30 10:30,30,3.275,3.275,3.275,3.275,6
,2018-03-05 12:00,5,3.209,3.209,3.209,3.209,1
,2018-03-19 03:00,19,3.15,3.15,3.15,3.15,1
,2018-03-20 14:30,20,3.1215,3.1215,3.1215,3.1215,1
,2018-03-23 13:00,23,3.08,3.08,3.08,3.08,1
,2018-03-26 12:00,26,3.056,3.056,3.056,3.056,1
,2018-03-27 13:30,27,3.085,3.085,3.085,3.085,1
,2018-03-27 14:00,27,3.074,3.074,3.074,3.074,1
,2018-04-06 01:30,6,3.146,3.146,3.146,3.146,10
,2018-04-06 09:30,6,3.1575,3.1575,3.1575,3.1575,5
,2018-04-09 02:30,9,3.152,3.1565,3.152,3.1555,15
,2018-04-10 07:00,10,3.189,3.189,3.189,3.189,10
,2018-04-10 09:00,10,3.186,3.186,3.186,3.186,5
,2018-04-10 10:30,10,3.201,3.201,3.201,3.201,5
,2018-04-17 03:30,17,3.1645,3.1645,3.1645,3.1645,5
,2018-04-17 04:30,17,3.157,3.157,3.157,3.157,10
,2018-04-18 08:30,18,3.2605,3.2605,3.258,3.258,5
,2018-04-19 01:00,19,3.27,3.27,3.27,3.27,1
,2018-04-26 12:00,26,3.2275,3.2275,3.2275,3.2275,2
,2018-04-26 12:30,26,3.2165,3.2165,3.2165,3.2165,1
,2018-04-27 03:30,27,3.19,3.19,3.19,3.19,1
,2018-04-27 04:00,27,3.166,3.172,3.166,3.17,11
,2018-04-27 08:00,27,3.1395,3.14,3.135,3.135,10
,2018-05-01 10:00,1,3.097,3.097,3.097,3.097,1
,2018-05-01 10:30,1,3.097,3.097,3.097,3.097,1
,2018-05-01 13:00,1,3.12,3.12,3.12,3.12,2
,2018-05-03 09:30,3,3.162,3.162,3.162,3.162,2
,2018-05-08 10:00,8,3.097,3.097,3.097,3.097,5
,2018-05-14 18:00,15,3.1715,3.1715,3.1715,3.1715,1
,2018-05-15 08:00,15,3.1285,3.1285,3.1285,3.1285,5
,2018-05-16 09:00,16,3.141,3.141,3.141,3.141,1
,2018-05-22 09:00,22,3.2115,3.212,3.211,3.212,8
,2018-05-30 11:00,30,3.134,3.138,3.134,3.138,10
,2018-06-04 09:30,4,3.21,3.21,3.21,3.21,1
,2018-06-05 14:30,5,3.3015,3.3015,3.3,3.3,3
,2018-06-06 08:30,6,3.319,3.319,3.319,3.319,13
,2018-06-06 09:30,6,3.3055,3.3075,3.3045,3.3045,6
,2018-06-07 08:00,7,3.369,3.369,3.369,3.369,2
,2018-06-11 03:30,11,3.317,3.317,3.317,3.317,2
,2018-06-13 10:30,13,3.3255,3.3255,3.3255,3.3255,1
,2018-06-15 09:30,15,3.2425,3.2425,3.2425,3.2425,5
,2018-06-15 12:00,15,3.2185,3.2195,3.2185,3.2195,3
,2018-06-18 11:00,18,3.2085,3.2085,3.2085,3.2085,6
,2018-06-19 01:30,19,3.14,3.14,3.14,3.14,1
,2018-06-19 06:00,19,3.137,3.1395,3.137,3.1375,6
,2018-06-19 08:30,19,3.1425,3.1425,3.1425,3.1425,1
,2018-06-19 09:30,19,3.133,3.133,3.133,3.133,1
,2018-06-19 14:00,19,3.12,3.12,3.12,3.12,1
,2018-06-20 15:00,20,3.119,3.119,3.119,3.119,5
,2018-06-22 10:30,22,3.096,3.096,3.096,3.096,1
,2018-06-25 01:00,25,3.0925,3.0925,3.0925,3.0925,1
,2018-06-25 08:30,25,3.0835,3.0835,3.0835,3.0835,1
,2018-06-26 10:30,26,3.0685,3.0685,3.0685,3.0685,1
,2018-06-27 06:30,27,3.0755,3.0755,3.0735,3.0735,6
,2018-06-28 03:30,28,3.0355,3.0355,3.0355,3.0355,1
,2018-06-28 04:30,28,3.031,3.031,3.031,3.031,1
,2018-06-28 07:30,28,3.019,3.019,3.019,3.019,3
,2018-06-28 09:30,28,3.0325,3.0325,3.0325,3.0325,2
,2018-06-29 12:30,29,3.02,3.02,3.0175,3.0175,6
,2018-07-02 08:00,2,3,3,3,3,1
,2018-07-02 13:00,2,2.9975,2.9975,2.9975,2.9975,4
,2018-07-03 03:30,3,3.0185,3.0185,3.0185,3.0185,5
,2018-07-03 09:30,3,2.972,2.972,2.972,2.972,8
,2018-07-03 10:30,3,2.9695,2.9695,2.9695,2.9695,1
,2018-07-05 07:00,5,2.9155,2.9155,2.9155,2.9155,1
,2018-07-05 10:00,5,2.894,2.8945,2.894,2.8945,8
,2018-07-06 12:00,6,2.8805,2.8805,2.8805,2.8805,2
,2018-07-10 07:00,10,2.886,2.886,2.886,2.886,2
,2018-07-10 17:30,11,2.88,2.88,2.88,2.88,2
,2018-07-11 07:30,11,2.819,2.819,2.819,2.819,1
,2018-07-11 08:00,11,2.809,2.809,2.809,2.809,5
,2018-07-11 10:00,11,2.7935,2.7935,2.7935,2.7935,8
,2018-07-12 10:00,12,2.839,2.839,2.839,2.839,1
,2018-07-13 10:30,13,2.838,2.8385,2.8375,2.838,8
,2018-07-16 08:30,16,2.8195,2.8195,2.8165,2.8165,4
,2018-07-16 09:00,16,2.822,2.822,2.822,2.822,6
,2018-07-17 09:30,17,2.8135,2.8135,2.8135,2.8135,2
,2018-07-18 06:30,18,2.779,2.779,2.779,2.779,1
,2018-07-18 07:00,18,2.7735,2.7735,2.7735,2.7735,2
,2018-07-18 12:30,18,2.822,2.822,2.822,2.822,1
,2018-07-18 15:30,18,2.8225,2.8225,2.8225,2.8225,3
,2018-07-19 02:00,19,2.766,2.766,2.766,2.766,5
,2018-07-19 08:30,19,2.753,2.753,2.753,2.753,5
,2018-07-19 15:30,19,2.765,2.765,2.765,2.765,1
,2018-07-19 20:00,20,2.7535,2.7535,2.7535,2.7535,1
,2018-07-20 05:00,20,2.7755,2.7775,2.7755,2.7775,2
,2018-07-25 10:00,25,2.872,2.872,2.872,2.872,1
,2018-07-26 17:00,27,2.8615,2.8615,2.8615,2.8615,1
,2018-07-31 08:00,31,2.8455,2.866,2.8455,2.8615,25
,2018-07-31 09:30,31,2.8665,2.8665,2.866,2.866,4
,2018-08-01 08:00,1,2.824,2.824,2.824,2.824,1
,2018-08-01 14:30,1,2.797,2.797,2.797,2.797,1
,2018-08-01 20:00,2,2.81,2.81,2.81,2.81,4
,2018-08-02 08:00,2,2.7915,2.7915,2.7915,2.7915,1
,2018-08-06 12:30,6,2.7775,2.7795,2.7775,2.7795,2
,2018-08-06 18:00,7,2.784,2.784,2.784,2.784,4
,2018-08-07 07:30,7,2.8065,2.8065,2.8065,2.8065,2
,2018-08-08 13:00,8,2.811,2.811,2.811,2.811,2
,2018-08-09 01:00,9,2.8395,2.8395,2.8395,2.8395,1
,2018-08-09 08:30,9,2.8365,2.8365,2.8365,2.8365,3
,2018-08-09 15:30,9,2.83,2.83,2.83,2.83,3
,2018-08-10 15:30,10,2.8,2.8,2.8,2.8,2
,2018-08-14 08:00,14,2.76,2.76,2.76,2.76,1
,2018-08-15 03:00,15,2.677,2.6775,2.677,2.6775,3
,2018-08-15 09:30,15,2.637,2.637,2.637,2.637,1
,2018-08-15 11:30,15,2.621,2.621,2.621,2.621,2
,2018-08-15 18:30,16,2.631,2.631,2.631,2.631,1
,2018-08-16 12:00,16,2.6845,2.6845,2.6845,2.6845,1
,2018-08-17 09:30,17,2.6825,2.6825,2.682,2.682,5
,2018-08-17 11:00,17,2.681,2.681,2.681,2.681,3
,2018-08-19 19:00,20,2.7,2.7,2.7,2.7,15
,2018-08-20 09:00,20,2.7065,2.7065,2.7065,2.7065,5
,2018-08-23 07:30,23,2.6895,2.6895,2.6895,2.6895,1
,2018-08-23 12:00,23,2.7,2.7,2.7,2.7,1
,2018-08-23 14:30,23,2.704,2.704,2.704,2.704,2
,2018-08-27 09:00,27,2.763,2.763,2.763,2.763,5
,2018-08-27 15:30,27,2.76,2.76,2.76,2.76,3
,2018-08-28 15:30,28,2.771,2.771,2.771,2.771,4
,2018-09-04 07:30,4,2.6385,2.6385,2.6385,2.6385,10
,2018-09-04 09:30,4,2.6275,2.6275,2.6275,2.6275,5
,2018-09-04 14:30,4,2.6285,2.6285,2.6285,2.6285,3
,2018-09-06 08:30,6,2.6735,2.6735,2.6735,2.6735,1
,2018-09-10 09:00,10,2.661,2.661,2.661,2.661,1
,2018-09-11 08:00,11,2.623,2.623,2.623,2.623,5
,2018-09-11 11:00,11,2.6445,2.6445,2.6445,2.6445,2
,2018-09-12 14:30,12,2.708,2.708,2.708,2.708,1
,2018-09-14 15:30,14,2.646,2.646,2.646,2.646,1
,2018-09-17 08:30,17,2.665,2.665,2.665,2.665,1
,2018-09-17 15:30,17,2.681,2.681,2.681,2.681,1
,2018-09-19 13:30,19,2.755,2.755,2.755,2.755,2
,2018-09-20 07:30,20,2.7545,2.7545,2.7545,2.7545,10
,2018-09-21 08:30,21,2.85,2.85,2.85,2.85,1
,2018-09-24 10:00,24,2.876,2.876,2.876,2.876,1
,2018-09-27 10:00,27,2.7955,2.7955,2.7955,2.7955,2
,2018-10-01 12:00,1,2.817,2.817,2.817,2.817,1
,2018-10-01 14:30,1,2.8145,2.8145,2.8145,2.8145,1
,2018-10-02 11:30,2,2.8335,2.8335,2.8335,2.8335,1
,2018-10-03 07:30,3,2.835,2.835,2.8335,2.8335,9
,2018-10-03 11:30,3,2.8615,2.8645,2.8615,2.8645,2
,2018-10-03 12:00,3,2.863,2.863,2.863,2.863,1
,2018-10-04 12:00,4,2.806,2.806,2.806,2.806,1
,2018-10-05 12:00,5,2.794,2.794,2.792,2.792,2
,2018-10-08 07:30,8,2.782,2.782,2.782,2.782,1
,2018-10-08 08:00,8,2.783,2.783,2.783,2.783,1
,2018-10-08 10:30,8,2.7885,2.7885,2.7885,2.7885,1
,2018-10-08 11:30,8,2.798,2.798,2.798,2.798,1
,2018-10-09 11:30,9,2.835,2.835,2.835,2.835,1
,2018-10-10 12:00,10,2.8075,2.8075,2.8075,2.8075,1
,2018-10-11 10:30,11,2.814,2.814,2.814,2.814,1
,2018-10-11 11:00,11,2.8295,2.8295,2.8295,2.8295,1
,2018-10-11 12:00,11,2.8285,2.8285,2.8285,2.8285,1
,2018-10-12 12:00,12,2.827,2.827,2.827,2.827,1
,2018-10-16 07:30,16,2.813,2.813,2.813,2.813,1
,2018-10-16 11:00,16,2.8075,2.8075,2.8075,2.8075,1
,2018-10-16 11:30,16,2.8095,2.8095,2.8095,2.8095,1
,2018-10-17 11:30,17,2.8055,2.8055,2.8055,2.8055,1
,2018-10-18 12:00,18,2.7755,2.7755,2.7755,2.7755,1
,2018-10-19 12:00,19,2.804,2.804,2.804,2.804,1
,2018-10-22 19:00,23,2.805,2.805,2.805,2.805,2
,2018-10-23 09:00,23,2.775,2.7765,2.775,2.7765,4
,2018-10-23 10:30,23,2.783,2.783,2.783,2.783,8
,2018-10-23 11:30,23,2.7865,2.7865,2.7865,2.7865,1
,2018-10-24 12:00,24,2.7845,2.7845,2.7845,2.7845,1
,2018-10-24 20:30,25,2.755,2.755,2.755,2.755,1
,2018-10-25 09:00,25,2.782,2.782,2.782,2.782,1
,2018-10-25 12:00,25,2.7825,2.7825,2.7825,2.7825,1
,2018-10-26 05:30,26,2.74,2.74,2.74,2.74,1
,2018-10-26 09:30,26,2.7575,2.7575,2.7565,2.7565,7
,2018-10-26 10:00,26,2.7605,2.7605,2.7605,2.7605,2
,2018-10-26 11:30,26,2.7705,2.7705,2.7705,2.7705,1
,2018-10-26 12:00,26,2.7675,2.7675,2.7675,2.7675,1
,2018-10-29 07:30,29,2.79,2.79,2.79,2.79,4
,2018-10-29 10:00,29,2.779,2.779,2.779,2.779,2
,2018-10-29 12:00,29,2.767,2.767,2.767,2.767,1
,2018-10-29 17:30,30,2.745,2.745,2.745,2.745,11
,2018-10-30 12:00,30,2.691,2.691,2.691,2.691,1
,2018-10-31 10:30,31,2.7015,2.7015,2.7015,2.7015,4
,2018-10-31 12:00,31,2.685,2.685,2.685,2.685,1
,2018-11-01 07:00,1,2.695,2.695,2.695,2.695,2
,2018-11-01 07:30,1,2.7015,2.7015,2.7015,2.7015,2
,2018-11-01 21:30,2,2.7325,2.7325,2.7325,2.7325,3
,2018-11-05 08:30,5,2.7875,2.7875,2.7875,2.7875,3
,2018-11-06 07:00,6,2.7885,2.7885,2.7885,2.7885,1
,2018-11-06 09:30,6,2.774,2.774,2.761,2.761,9
,2018-11-06 13:00,6,2.7565,2.7565,2.7565,2.7565,1
,2018-11-08 07:00,8,2.741,2.741,2.741,2.741,3
,2018-11-08 07:30,8,2.732,2.732,2.732,2.732,4
,2018-11-08 09:00,8,2.751,2.751,2.751,2.751,1
,2018-11-09 10:00,9,2.716,2.716,2.716,2.716,1
,2018-11-12 08:00,12,2.707,2.707,2.707,2.707,3
,2018-11-13 09:00,13,2.7095,2.7095,2.7095,2.7095,1
,2018-11-14 12:30,14,2.7335,2.7335,2.7335,2.7335,1
,2018-11-15 11:00,15,2.7725,2.7725,2.7725,2.7725,11
,2018-11-16 09:00,16,2.786,2.786,2.786,2.786,1
,2018-11-16 15:00,16,2.8085,2.8085,2.8085,2.8085,1
,2018-11-20 08:00,20,2.8495,2.8495,2.842,2.842,2
,2018-11-20 09:00,20,2.7785,2.7785,2.7785,2.7785,1
,2018-11-21 11:30,21,2.8075,2.8075,2.8075,2.8075,1
,2018-11-23 06:30,23,2.7865,2.7865,2.7865,2.7865,4
,2018-11-23 09:30,23,2.7925,2.7925,2.7925,2.7925,1
,2018-11-26 12:00,26,2.774,2.7785,2.774,2.7785,3
,2018-11-27 11:00,27,2.74,2.74,2.74,2.74,1
,2018-11-28 11:00,28,2.813,2.813,2.813,2.813,1
,2018-11-29 14:30,29,2.7985,2.7985,2.7985,2.7985,1
,2018-11-30 07:30,30,2.79,2.79,2.79,2.79,1
,2018-11-30 15:00,30,2.7935,2.7935,2.7935,2.7935,1
,2018-12-03 13:30,3,2.806,2.806,2.806,2.806,1
,2018-12-04 11:00,4,2.76,2.76,2.76,2.76,3
,2018-12-04 12:30,4,2.7595,2.7595,2.7595,2.7595,5
,2018-12-05 09:30,5,2.7735,2.7735,2.7735,2.7735,1
,2018-12-05 12:00,5,2.782,2.782,2.782,2.782,1
,2018-12-06 07:30,6,2.731,2.732,2.7285,2.729,86
,2018-12-06 08:00,6,2.7325,2.7325,2.7325,2.7325,1
,2018-12-06 08:30,6,2.735,2.7355,2.735,2.735,6
,2018-12-07 02:30,7,2.766,2.768,2.766,2.768,2
,2018-12-07 09:30,7,2.7555,2.7555,2.7555,2.7555,2
,2018-12-10 09:00,10,2.7405,2.7405,2.7405,2.7405,1
,2018-12-10 13:30,10,2.7285,2.7285,2.7285,2.7285,2
,2018-12-10 15:00,10,2.7315,2.7315,2.7315,2.7315,2
,2018-12-10 19:00,11,2.7315,2.7315,2.7315,2.7315,4
,2018-12-11 04:30,11,2.75,2.75,2.75,2.75,2
,2018-12-11 11:00,11,2.7615,2.767,2.7615,2.767,3
,2018-12-12 08:00,12,2.7715,2.772,2.7715,2.772,4
,2018-12-12 09:00,12,2.7685,2.7685,2.7685,2.7685,1
,2018-12-12 14:30,12,2.769,2.769,2.769,2.769,2
,2018-12-12 19:30,13,2.775,2.775,2.775,2.775,5
,2018-12-13 06:30,13,2.7905,2.7905,2.7905,2.7905,1
,2018-12-13 08:30,13,2.782,2.782,2.782,2.782,1
,2018-12-13 09:00,13,2.7865,2.7865,2.7865,2.7865,6
,2018-12-13 11:00,13,2.781,2.781,2.781,2.781,2
,2018-12-14 09:00,14,2.758,2.758,2.758,2.758,1
,2018-12-14 15:00,14,2.7625,2.7625,2.7625,2.7625,2
,2018-12-17 07:30,17,2.742,2.742,2.742,2.742,1
,2018-12-17 08:30,17,2.7395,2.7395,2.73,2.73,2
,2018-12-17 09:00,17,2.7325,2.7345,2.7325,2.7345,2
,2018-12-17 10:00,17,2.7475,2.7475,2.7475,2.7475,3
,2018-12-17 12:30,17,2.755,2.755,2.755,2.755,6
,2018-12-18 06:00,18,2.718,2.718,2.718,2.718,24
,2018-12-18 09:00,18,2.7,2.71,2.7,2.71,21
,2018-12-18 09:30,18,2.7015,2.7015,2.7015,2.7015,2
,2018-12-18 10:30,18,2.6715,2.6725,2.669,2.669,10
,2018-12-18 15:30,18,2.66,2.66,2.66,2.66,1
,2018-12-18 17:00,19,2.6675,2.6675,2.6675,2.6675,6
,2018-12-19 07:00,19,2.683,2.6835,2.683,2.6835,6
,2018-12-19 09:30,19,2.696,2.696,2.696,2.696,1
,2018-12-19 11:00,19,2.6995,2.7,2.6995,2.7,2
,2018-12-19 11:30,19,2.7205,2.7205,2.7205,2.7205,1
,2018-12-19 12:00,19,2.7175,2.7175,2.7175,2.7175,4
,2018-12-19 14:30,19,2.681,2.681,2.681,2.681,1
,2018-12-19 15:30,19,2.68,2.68,2.68,2.68,1
,2018-12-20 06:00,20,2.6995,2.7005,2.6995,2.7005,18
,2018-12-20 09:00,20,2.708,2.708,2.708,2.708,5
,2018-12-20 09:30,20,2.6985,2.699,2.6985,2.699,8
,2018-12-20 11:00,20,2.6875,2.6875,2.6875,2.6875,1
,2018-12-20 12:00,20,2.698,2.698,2.698,2.698,1
,2018-12-20 14:00,20,2.709,2.709,2.709,2.709,1
,2018-12-21 09:00,21,2.6825,2.6855,2.6825,2.6855,7
,2018-12-21 09:30,21,2.6885,2.6885,2.6885,2.6885,1
,2018-12-24 07:00,24,2.669,2.669,2.669,2.669,2
,2018-12-25 17:00,26,2.65,2.65,2.65,2.65,1
,2018-12-26 08:30,26,2.7035,2.7035,2.7035,2.7035,3
,2018-12-26 23:30,27,2.6975,2.6975,2.6975,2.6975,4
,2018-12-27 09:00,27,2.6725,2.6725,2.6725,2.6725,1
,2018-12-27 10:30,27,2.6695,2.6695,2.669,2.669,3
,2018-12-27 14:00,27,2.6745,2.6745,2.6745,2.6745,1
,2018-12-28 10:00,28,2.684,2.684,2.684,2.684,2
,2018-12-28 15:30,28,2.684,2.685,2.684,2.685,3
,2019-01-02 02:00,2,2.63,2.63,2.63,2.63,20
,2019-01-02 02:30,2,2.632,2.632,2.632,2.632,1
,2019-01-02 07:00,2,2.617,2.617,2.617,2.617,1
,2019-01-02 09:00,2,2.606,2.606,2.606,2.606,2
,2019-01-02 10:00,2,2.6145,2.6145,2.6145,2.6145,6
,2019-01-02 10:30,2,2.6145,2.6145,2.6145,2.6145,3
,2019-01-02 11:30,2,2.6285,2.6285,2.6285,2.6285,3
,2019-01-02 12:00,2,2.62,2.62,2.62,2.62,1
,2019-01-02 12:30,2,2.6185,2.619,2.6185,2.619,8
,2019-01-02 17:00,3,2.6,2.6,2.6,2.6,1
,2019-01-03 01:30,3,2.622,2.622,2.6195,2.6195,9
,2019-01-03 08:00,3,2.6,2.6,2.6,2.6,1
,2019-01-03 09:00,3,2.573,2.574,2.5725,2.574,11
,2019-01-03 09:30,3,2.5515,2.5515,2.5515,2.5515,2
,2019-01-03 10:30,3,2.554,2.572,2.5535,2.572,5
,2019-01-03 11:00,3,2.5715,2.5715,2.5715,2.5715,4
,2019-01-03 12:00,3,2.572,2.572,2.5675,2.5675,3
,2019-01-03 19:30,4,2.5845,2.585,2.5845,2.585,10
,2019-01-03 21:00,4,2.593,2.593,2.593,2.593,1
,2019-01-03 22:30,4,2.599,2.599,2.599,2.599,5
,2019-01-03 23:30,4,2.606,2.606,2.606,2.606,5
,2019-01-04 01:30,4,2.612,2.612,2.61,2.61,2
,2019-01-04 03:30,4,2.626,2.626,2.626,2.626,1
,2019-01-04 06:30,4,2.62,2.62,2.62,2.62,1
,2019-01-04 09:00,4,2.6155,2.6155,2.6155,2.6155,1
,2019-01-04 10:00,4,2.6465,2.6465,2.6465,2.6465,1
,2019-01-04 10:30,4,2.646,2.646,2.646,2.646,2
,2019-01-04 11:00,4,2.6395,2.6475,2.6395,2.6475,9
,2019-01-04 11:30,4,2.6505,2.6505,2.6505,2.6505,1
,2019-01-04 12:00,4,2.6515,2.6515,2.6515,2.6515,2
,2019-01-04 14:30,4,2.648,2.648,2.648,2.648,2
,2019-01-07 00:30,7,2.652,2.652,2.652,2.652,1
,2019-01-07 08:30,7,2.647,2.647,2.647,2.647,2
,2019-01-07 10:00,7,2.655,2.655,2.655,2.655,5
,2019-01-07 10:30,7,2.6515,2.6515,2.6515,2.6515,1
,2019-01-07 11:00,7,2.649,2.649,2.649,2.649,1
,2019-01-07 11:30,7,2.6495,2.6495,2.6495,2.6495,8
,2019-01-07 12:00,7,2.647,2.647,2.647,2.647,2
,2019-01-08 06:00,8,2.65,2.65,2.65,2.65,1
,2019-01-08 08:30,8,2.65,2.65,2.65,2.65,1
,2019-01-08 09:00,8,2.636,2.636,2.636,2.636,1
,2019-01-08 11:00,8,2.658,2.658,2.658,2.658,1
,2019-01-08 11:30,8,2.6615,2.6615,2.661,2.661,2
,2019-01-08 12:00,8,2.661,2.661,2.654,2.654,2
,2019-01-08 22:00,9,2.672,2.672,2.672,2.672,1
,2019-01-08 23:00,9,2.675,2.675,2.675,2.675,1
,2019-01-09 06:30,9,2.679,2.679,2.679,2.679,1
,2019-01-09 07:30,9,2.6705,2.6705,2.6705,2.6705,1
,2019-01-09 08:30,9,2.6755,2.6755,2.6755,2.6755,1
,2019-01-09 09:30,9,2.6605,2.6605,2.6605,2.6605,1
,2019-01-09 11:30,9,2.662,2.665,2.662,2.665,6
,2019-01-09 12:00,9,2.6635,2.667,2.6635,2.667,8
,2019-01-09 23:00,10,2.673,2.673,2.673,2.673,1
,2019-01-10 08:30,10,2.639,2.639,2.639,2.639,1
,2019-01-10 10:00,10,2.649,2.649,2.649,2.649,3
,2019-01-10 11:30,10,2.643,2.643,2.643,2.643,2
,2019-01-10 12:00,10,2.644,2.644,2.644,2.644,1
,2019-01-10 14:30,10,2.641,2.641,2.641,2.641,1
,2019-01-10 15:00,10,2.6425,2.6425,2.6425,2.6425,1
,2019-01-11 01:00,11,2.6705,2.6705,2.67,2.67,40
,2019-01-11 08:00,11,2.6485,2.6485,2.6485,2.6485,2
,2019-01-11 09:00,11,2.6525,2.6525,2.6525,2.6525,1
,2019-01-11 11:30,11,2.668,2.668,2.668,2.668,2
,2019-01-11 12:00,11,2.663,2.663,2.663,2.663,3
,2019-01-11 12:30,11,2.6645,2.6645,2.6645,2.6645,1
,2019-01-11 15:30,11,2.663,2.663,2.663,2.663,2
,2019-01-13 22:30,14,2.6385,2.6385,2.6385,2.6385,2
,2019-01-13 23:00,14,2.639,2.639,2.6385,2.6385,28
,2019-01-13 23:30,14,2.637,2.64,2.635,2.64,63
,2019-01-14 00:00,14,2.641,2.641,2.639,2.639,7
,2019-01-14 00:30,14,2.638,2.638,2.637,2.637,5
,2019-01-14 01:00,14,2.6365,2.6365,2.6365,2.6365,2
,2019-01-14 02:00,14,2.6305,2.6325,2.6305,2.6325,4
,2019-01-14 07:00,14,2.6295,2.6315,2.6285,2.6295,50
,2019-01-14 07:30,14,2.63,2.636,2.63,2.634,13
,2019-01-14 08:00,14,2.635,2.636,2.634,2.634,20
,2019-01-14 09:00,14,2.6345,2.637,2.634,2.637,12
,2019-01-14 10:00,14,2.632,2.632,2.632,2.632,1
,2019-01-14 10:30,14,2.634,2.635,2.634,2.635,5
,2019-01-14 11:00,14,2.632,2.632,2.6305,2.6305,2
,2019-01-14 11:30,14,2.641,2.6415,2.641,2.641,10
,2019-01-14 12:00,14,2.638,2.6385,2.636,2.638,16
,2019-01-14 12:30,14,2.638,2.6385,2.638,2.6385,3
,2019-01-14 13:30,14,2.6385,2.6385,2.6385,2.6385,2
,2019-01-14 14:30,14,2.6375,2.6375,2.6375,2.6375,2
,2019-01-14 17:00,15,2.6385,2.6385,2.6385,2.6385,2
,2019-01-14 19:00,15,2.6435,2.645,2.6435,2.645,2
,2019-01-14 19:30,15,2.6515,2.6515,2.651,2.651,6
,2019-01-15 07:30,15,2.6545,2.6545,2.6545,2.6545,2
,2019-01-15 09:00,15,2.6625,2.6625,2.652,2.652,2
,2019-01-15 09:30,15,2.6565,2.6565,2.6565,2.6565,1
,2019-01-15 10:00,15,2.6495,2.6495,2.6495,2.6495,1
,2019-01-15 11:30,15,2.6385,2.639,2.6385,2.639,4
,2019-01-15 12:00,15,2.6405,2.6405,2.6405,2.6405,1
,2019-01-15 13:00,15,2.6395,2.6395,2.6395,2.6395,1
,2019-01-15 13:30,15,2.6405,2.6405,2.6405,2.6405,1
,2019-01-15 20:00,16,2.6495,2.6495,2.6495,2.6495,1
,2019-01-15 20:30,16,2.652,2.652,2.652,2.652,1
,2019-01-15 21:30,16,2.6565,2.6565,2.6565,2.6565,1
,2019-01-16 00:30,16,2.6715,2.6715,2.6715,2.6715,10
,2019-01-16 03:00,16,2.674,2.674,2.674,2.674,1
,2019-01-16 04:00,16,2.6665,2.6665,2.6665,2.6665,16
,2019-01-16 07:00,16,2.6725,2.6725,2.6725,2.6725,1
,2019-01-16 08:00,16,2.676,2.681,2.671,2.671,3
,2019-01-16 09:00,16,2.67,2.67,2.67,2.67,4
,2019-01-16 09:30,16,2.669,2.669,2.669,2.669,5
,2019-01-16 10:00,16,2.675,2.675,2.675,2.675,1
,2019-01-16 10:30,16,2.6725,2.6725,2.6725,2.6725,1
,2019-01-16 11:00,16,2.6765,2.6775,2.6765,2.6775,2
,2019-01-16 11:30,16,2.677,2.677,2.677,2.677,3
,2019-01-16 13:00,16,2.6765,2.6765,2.6765,2.6765,3
,2019-01-16 15:00,16,2.676,2.676,2.676,2.676,2
,2019-01-17 00:00,17,2.6815,2.6815,2.6815,2.6815,1
,2019-01-17 00:30,17,2.6735,2.6735,2.6735,2.6735,2
,2019-01-17 01:00,17,2.6725,2.673,2.6725,2.6725,22
,2019-01-17 07:00,17,2.6705,2.6705,2.6705,2.6705,1
,2019-01-17 07:30,17,2.666,2.666,2.666,2.666,1
,2019-01-17 08:00,17,2.6645,2.665,2.664,2.665,19
,2019-01-17 08:30,17,2.67,2.6725,2.67,2.6725,2
,2019-01-17 09:30,17,2.6715,2.675,2.6715,2.675,3
,2019-01-17 10:00,17,2.679,2.679,2.679,2.679,1
,2019-01-17 10:30,17,2.686,2.686,2.686,2.686,1
,2019-01-17 11:30,17,2.6845,2.6845,2.684,2.684,3
,2019-01-17 12:00,17,2.686,2.686,2.686,2.686,3
,2019-01-17 13:00,17,2.684,2.684,2.684,2.684,1
,2019-01-17 13:30,17,2.704,2.704,2.704,2.704,1
,2019-01-17 19:30,18,2.699,2.699,2.699,2.699,10
,2019-01-17 21:30,18,2.701,2.701,2.701,2.701,1
,2019-01-18 06:00,18,2.721,2.721,2.721,2.721,5
,2019-01-18 07:00,18,2.7105,2.7105,2.7095,2.7095,2
,2019-01-18 08:30,18,2.697,2.699,2.697,2.699,14
,2019-01-18 09:00,18,2.7135,2.7135,2.7135,2.7135,1
,2019-01-18 09:30,18,2.711,2.718,2.711,2.718,10
,2019-01-18 10:00,18,2.721,2.721,2.721,2.721,1
,2019-01-18 10:30,18,2.7165,2.7165,2.7165,2.7165,3
,2019-01-18 11:30,18,2.722,2.722,2.722,2.722,2
,2019-01-18 12:30,18,2.7195,2.7195,2.7195,2.7195,1
,2019-01-20 19:30,22,2.7065,2.707,2.7065,2.707,6
,2019-01-21 03:00,22,2.6965,2.6965,2.6965,2.6965,5
,2019-01-21 06:30,22,2.691,2.691,2.691,2.691,2
,2019-01-21 08:00,22,2.6915,2.6915,2.686,2.686,3
,2019-01-21 09:00,22,2.6965,2.6965,2.6965,2.6965,10
,2019-01-21 10:30,22,2.686,2.686,2.686,2.686,3
,2019-01-21 19:00,22,2.6875,2.6875,2.6875,2.6875,6
,2019-01-22 00:30,22,2.6725,2.6725,2.672,2.672,5
,2019-01-22 05:00,22,2.6745,2.6745,2.6745,2.6745,1
,2019-01-22 07:30,22,2.6785,2.6785,2.6785,2.6785,1
,2019-01-22 09:00,22,2.665,2.665,2.665,2.665,2
,2019-01-22 10:00,22,2.6675,2.6675,2.6675,2.6675,2
,2019-01-22 10:30,22,2.6625,2.6625,2.6615,2.6615,7
,2019-01-22 11:00,22,2.66,2.6625,2.66,2.6625,19
,2019-01-22 11:30,22,2.662,2.666,2.662,2.666,4
,2019-01-22 12:00,22,2.666,2.666,2.666,2.666,3
,2019-01-22 12:30,22,2.664,2.664,2.664,2.664,1
,2019-01-22 14:30,22,2.6685,2.6685,2.6685,2.6685,1
,2019-01-22 15:00,22,2.669,2.669,2.669,2.669,2
,2019-01-22 17:00,23,2.668,2.668,2.668,2.668,1
,2019-01-22 19:30,23,2.6715,2.6755,2.6715,2.674,9
,2019-01-22 22:00,23,2.678,2.678,2.678,2.678,1
,2019-01-23 07:00,23,2.6725,2.673,2.6725,2.673,7
,2019-01-23 07:30,23,2.668,2.668,2.668,2.668,1
,2019-01-23 09:00,23,2.6575,2.6595,2.6575,2.6595,2
,2019-01-23 09:30,23,2.6595,2.6625,2.6595,2.6615,69
,2019-01-23 12:00,23,2.6615,2.6615,2.6615,2.6615,2
,2019-01-23 13:30,23,2.6625,2.6625,2.6625,2.6625,6
,2019-01-24 00:00,24,2.6625,2.6625,2.6625,2.6625,1
,2019-01-24 05:30,24,2.6525,2.6525,2.6525,2.6525,1
,2019-01-24 07:30,24,2.6475,2.6475,2.6475,2.6475,1
,2019-01-24 08:00,24,2.654,2.657,2.654,2.657,14
,2019-01-24 09:00,24,2.654,2.6545,2.654,2.6545,3
,2019-01-24 09:30,24,2.655,2.661,2.655,2.6555,22
,2019-01-24 10:00,24,2.656,2.6575,2.65,2.6515,56
,2019-01-24 10:30,24,2.6525,2.658,2.6525,2.6545,15
,2019-01-24 11:30,24,2.643,2.649,2.643,2.649,9
,2019-01-24 12:30,24,2.6505,2.6505,2.6505,2.6505,3
,2019-01-24 13:00,24,2.648,2.648,2.648,2.648,1
,2019-01-25 07:30,25,2.6765,2.6795,2.6765,2.6795,2
,2019-01-25 08:00,25,2.6835,2.699,2.6835,2.699,13
,2019-01-25 08:30,25,2.7,2.7045,2.7,2.7045,3
,2019-01-25 09:00,25,2.705,2.715,2.705,2.715,10
,2019-01-25 09:30,25,2.7165,2.7165,2.7155,2.716,12
,2019-01-25 10:00,25,2.716,2.719,2.713,2.719,25
,2019-01-25 10:30,25,2.7215,2.7215,2.7205,2.7205,9
,2019-01-25 11:00,25,2.7185,2.7185,2.7185,2.7185,1
,2019-01-25 11:30,25,2.7295,2.7295,2.7275,2.7275,10
,2019-01-25 12:00,25,2.7335,2.7335,2.7255,2.731,11
,2019-01-25 12:30,25,2.733,2.733,2.73,2.7325,66
,2019-01-25 13:00,25,2.7335,2.7335,2.7325,2.7325,4
,2019-01-25 13:30,25,2.7325,2.733,2.7325,2.733,12
,2019-01-25 14:30,25,2.737,2.737,2.737,2.737,1
,2019-01-25 15:00,25,2.742,2.742,2.742,2.742,1
,2019-01-27 19:00,28,2.73,2.73,2.726,2.7265,39
,2019-01-28 00:00,28,2.714,2.714,2.7125,2.7125,30
,2019-01-28 00:30,28,2.7145,2.715,2.7145,2.715,20
,2019-01-28 01:30,28,2.7215,2.7215,2.7215,2.7215,1
,2019-01-28 02:00,28,2.72,2.72,2.72,2.72,1
,2019-01-28 02:30,28,2.7175,2.72,2.7175,2.72,3
,2019-01-28 03:00,28,2.72,2.72,2.72,2.72,1
,2019-01-28 06:30,28,2.7095,2.7095,2.7095,2.7095,1
,2019-01-28 08:00,28,2.697,2.697,2.697,2.697,1
,2019-01-28 08:30,28,2.694,2.694,2.6935,2.6935,12
,2019-01-28 09:00,28,2.6975,2.6975,2.6975,2.6975,1
,2019-01-28 09:30,28,2.701,2.701,2.699,2.699,2
,2019-01-28 10:30,28,2.6915,2.6915,2.6915,2.6915,4
,2019-01-28 11:30,28,2.6855,2.686,2.683,2.686,4
,2019-01-28 23:00,29,2.695,2.695,2.695,2.695,1
,2019-01-28 23:30,29,2.698,2.6985,2.698,2.6985,6
,2019-01-29 08:30,29,2.725,2.725,2.717,2.717,20
,2019-01-29 09:00,29,2.7205,2.7205,2.72,2.72,3
,2019-01-29 10:00,29,2.715,2.715,2.715,2.715,3
,2019-01-29 11:30,29,2.73,2.73,2.73,2.73,1
,2019-01-29 12:00,29,2.728,2.728,2.7255,2.7255,4
,2019-01-29 12:30,29,2.726,2.726,2.726,2.726,2
,2019-01-29 13:00,29,2.7255,2.7265,2.7255,2.7265,68
,2019-01-29 13:30,29,2.7265,2.727,2.7265,2.727,19
,2019-01-30 02:00,30,2.7435,2.7435,2.7435,2.7435,1
,2019-01-30 08:00,30,2.7595,2.768,2.7595,2.768,3
,2019-01-30 08:30,30,2.772,2.776,2.772,2.772,18
,2019-01-30 09:00,30,2.7725,2.773,2.7725,2.773,3
,2019-01-30 09:30,30,2.776,2.778,2.775,2.775,4
,2019-01-30 10:00,30,2.7655,2.7655,2.7655,2.7655,1
,2019-01-30 10:30,30,2.764,2.772,2.764,2.771,8
,2019-01-30 11:00,30,2.7715,2.7715,2.7715,2.7715,2
,2019-01-30 11:30,30,2.772,2.772,2.7715,2.7715,3
,2019-01-30 12:00,30,2.7705,2.7705,2.7685,2.7685,5
,2019-01-30 13:00,30,2.774,2.7865,2.7735,2.7865,6
,2019-01-30 13:30,30,2.782,2.782,2.782,2.782,1
,2019-01-30 14:00,30,2.781,2.781,2.781,2.781,1
,2019-01-30 19:00,31,2.7785,2.7785,2.7785,2.7785,1
,2019-01-30 19:30,31,2.7785,2.7785,2.7785,2.7785,1
,2019-01-30 20:30,31,2.78,2.78,2.78,2.78,1
,2019-01-31 00:30,31,2.7765,2.7765,2.7765,2.7765,3
,2019-01-31 07:00,31,2.794,2.7945,2.793,2.793,3
,2019-01-31 07:30,31,2.794,2.794,2.7935,2.7935,5
,2019-01-31 08:00,31,2.7985,2.7985,2.798,2.798,2
,2019-01-31 08:30,31,2.795,2.796,2.795,2.7955,3
,2019-01-31 09:00,31,2.795,2.795,2.795,2.795,3
,2019-01-31 10:00,31,2.791,2.791,2.791,2.791,2
,2019-01-31 11:00,31,2.788,2.788,2.788,2.788,1
,2019-01-31 11:30,31,2.789,2.7905,2.789,2.7905,3
,2019-01-31 12:00,31,2.7855,2.7855,2.7855,2.7855,1
,2019-01-31 13:00,31,2.7825,2.7825,2.7825,2.7825,1
,2019-01-31 19:30,1,2.7835,2.7835,2.7835,2.7835,3
,2019-01-31 21:00,1,2.7675,2.7675,2.767,2.767,11
,2019-01-31 21:30,1,2.772,2.772,2.772,2.772,1
,2019-01-31 23:30,1,2.768,2.768,2.766,2.766,2
,2019-02-01 00:30,1,2.772,2.772,2.772,2.772,1
,2019-02-01 01:00,1,2.776,2.776,2.776,2.776,1
,2019-02-01 08:00,1,2.7845,2.7845,2.7815,2.7815,6
,2019-02-01 09:00,1,2.779,2.7815,2.779,2.7815,2
,2019-02-01 09:30,1,2.774,2.774,2.774,2.774,1
,2019-02-01 10:00,1,2.7745,2.7745,2.7745,2.7745,2
,2019-02-01 10:30,1,2.779,2.779,2.779,2.779,1
,2019-02-01 13:00,1,2.7715,2.7715,2.7715,2.7715,2
,2019-02-01 13:30,1,2.7735,2.7735,2.7735,2.7735,2
,2019-02-03 17:00,4,2.7735,2.7735,2.772,2.772,6
,2019-02-03 18:00,4,2.777,2.777,2.777,2.777,1
,2019-02-03 18:30,4,2.7705,2.7705,2.7705,2.7705,1
,2019-02-04 08:00,4,2.76,2.76,2.76,2.76,1
,2019-02-04 08:30,4,2.77,2.77,2.77,2.77,5
,2019-02-04 09:30,4,2.776,2.7895,2.7745,2.7895,21
,2019-02-04 10:00,4,2.7865,2.7925,2.7845,2.7925,4
,2019-02-04 10:30,4,2.791,2.791,2.791,2.791,1
,2019-02-04 11:30,4,2.794,2.7995,2.7935,2.7995,87
,2019-02-04 12:00,4,2.7975,2.801,2.7975,2.8005,49
,2019-02-04 13:00,4,2.803,2.803,2.803,2.803,1
,2019-02-04 14:00,4,2.8015,2.8015,2.8005,2.8005,10
,2019-02-04 19:30,5,2.805,2.805,2.805,2.805,1
,2019-02-04 20:30,5,2.811,2.811,2.811,2.811,2
,2019-02-04 21:30,5,2.816,2.816,2.816,2.816,1
,2019-02-05 05:00,5,2.808,2.808,2.808,2.808,3
,2019-02-05 08:00,5,2.8175,2.821,2.8175,2.82,6
,2019-02-05 08:30,5,2.8205,2.8205,2.8205,2.8205,1
,2019-02-05 09:00,5,2.823,2.8235,2.821,2.821,4
,2019-02-05 10:00,5,2.8215,2.8215,2.8215,2.8215,1
,2019-02-05 10:30,5,2.817,2.817,2.817,2.817,1
,2019-02-05 11:00,5,2.8185,2.8185,2.817,2.817,2
,2019-02-05 11:30,5,2.8235,2.8235,2.8205,2.8205,2
,2019-02-05 14:30,5,2.8215,2.8215,2.8215,2.8215,1
,2019-02-05 21:00,6,2.8265,2.8265,2.8265,2.8265,1
,2019-02-06 01:00,6,2.8255,2.8295,2.8255,2.8295,2
,2019-02-06 04:00,6,2.827,2.827,2.827,2.827,1
,2019-02-06 05:30,6,2.827,2.827,2.827,2.827,1
,2019-02-06 06:00,6,2.829,2.829,2.829,2.829,1
,2019-02-06 08:30,6,2.845,2.848,2.845,2.848,13
,2019-02-06 10:30,6,2.842,2.842,2.842,2.842,1
,2019-02-06 11:00,6,2.8395,2.8395,2.838,2.838,3
,2019-02-06 11:30,6,2.8395,2.84,2.8395,2.8395,4
,2019-02-06 12:30,6,2.8355,2.8355,2.8355,2.8355,1
,2019-02-06 14:30,6,2.829,2.829,2.829,2.829,1
,2019-02-07 05:30,7,2.8415,2.842,2.8415,2.8415,7
,2019-02-07 06:00,7,2.835,2.835,2.835,2.835,2
,2019-02-07 06:30,7,2.834,2.8365,2.834,2.836,35
,2019-02-07 07:30,7,2.842,2.842,2.8395,2.8395,7
,2019-02-07 08:00,7,2.851,2.851,2.837,2.837,3
,2019-02-07 08:30,7,2.8375,2.8395,2.8375,2.8395,2
,2019-02-07 09:00,7,2.849,2.85,2.849,2.85,2
,2019-02-07 10:00,7,2.8415,2.8415,2.8395,2.8395,43
,2019-02-07 11:00,7,2.833,2.833,2.833,2.833,1
,2019-02-07 11:30,7,2.8335,2.8335,2.8335,2.8335,1
,2019-02-07 12:00,7,2.8315,2.8315,2.83,2.83,5
,2019-02-07 20:30,8,2.8235,2.8235,2.8235,2.8235,1
,2019-02-08 07:30,8,2.836,2.836,2.836,2.836,1
,2019-02-08 08:00,8,2.826,2.826,2.826,2.826,5
,2019-02-08 09:00,8,2.828,2.829,2.8275,2.829,12
,2019-02-08 09:30,8,2.819,2.819,2.819,2.819,1
,2019-02-08 10:00,8,2.8125,2.8125,2.8125,2.8125,1
,2019-02-08 10:30,8,2.82,2.82,2.815,2.815,2
,2019-02-08 11:30,8,2.819,2.819,2.8135,2.8135,3
,2019-02-10 18:00,11,2.8125,2.8125,2.8125,2.8125,1
,2019-02-10 19:00,11,2.801,2.8015,2.8005,2.801,8
,2019-02-10 21:00,11,2.788,2.788,2.7825,2.7825,5
,2019-02-11 04:00,11,2.7995,2.7995,2.7995,2.7995,1
,2019-02-11 05:30,11,2.7975,2.7975,2.7975,2.7975,1
,2019-02-11 06:00,11,2.7955,2.7955,2.795,2.795,2
,2019-02-11 06:30,11,2.796,2.796,2.795,2.795,2
,2019-02-11 08:30,11,2.788,2.788,2.788,2.788,1
,2019-02-11 09:00,11,2.7915,2.7915,2.7915,2.7915,1
,2019-02-11 09:30,11,2.787,2.787,2.787,2.787,1
,2019-02-11 10:30,11,2.7905,2.7905,2.7905,2.7905,1
,2019-02-11 12:00,11,2.7925,2.7925,2.7925,2.7925,1
,2019-02-11 17:00,12,2.791,2.791,2.791,2.791,1
,2019-02-11 18:00,12,2.795,2.795,2.795,2.795,1
,2019-02-12 02:30,12,2.781,2.781,2.7775,2.7775,2
,2019-02-12 07:00,12,2.779,2.7805,2.7785,2.7785,3
,2019-02-12 07:30,12,2.7795,2.7795,2.779,2.779,3
,2019-02-12 08:00,12,2.7735,2.7735,2.765,2.765,2
,2019-02-12 08:30,12,2.7635,2.764,2.7635,2.7635,3
,2019-02-12 09:00,12,2.7635,2.764,2.7635,2.764,2
,2019-02-12 09:30,12,2.7635,2.7635,2.7635,2.7635,1
,2019-02-12 10:00,12,2.7675,2.7675,2.7675,2.7675,1
,2019-02-12 10:30,12,2.77,2.772,2.77,2.772,3
,2019-02-12 11:00,12,2.775,2.775,2.773,2.773,4
,2019-02-12 11:30,12,2.7745,2.7745,2.7745,2.7745,1
,2019-02-12 23:00,13,2.787,2.787,2.787,2.787,1
,2019-02-13 00:30,13,2.786,2.786,2.786,2.786,1
,2019-02-13 04:30,13,2.7745,2.7745,2.7745,2.7745,1
,2019-02-13 08:30,13,2.782,2.782,2.781,2.781,3
,2019-02-13 09:00,13,2.785,2.786,2.785,2.786,2
,2019-02-13 09:30,13,2.7815,2.7815,2.78,2.78,4
,2019-02-13 10:30,13,2.776,2.776,2.776,2.776,1
,2019-02-13 11:00,13,2.77,2.77,2.77,2.77,2
,2019-02-13 11:30,13,2.7745,2.776,2.7745,2.7755,5
,2019-02-13 12:00,13,2.7785,2.7785,2.7765,2.7765,4
,2019-02-13 15:30,13,2.781,2.781,2.781,2.781,2
,2019-02-14 05:00,14,2.801,2.8015,2.801,2.8015,6
,2019-02-14 07:00,14,2.794,2.794,2.794,2.794,1
,2019-02-14 07:30,14,2.7965,2.7965,2.7835,2.7835,3
,2019-02-14 08:00,14,2.77,2.77,2.77,2.77,1
,2019-02-14 08:30,14,2.774,2.774,2.774,2.774,1
,2019-02-14 09:00,14,2.774,2.774,2.774,2.774,7
,2019-02-14 09:30,14,2.76,2.7725,2.76,2.7725,6
,2019-02-14 10:30,14,2.775,2.775,2.775,2.775,1
,2019-02-14 11:30,14,2.778,2.778,2.778,2.778,1
,2019-02-14 12:30,14,2.776,2.776,2.776,2.776,7
,2019-02-14 19:30,15,2.7725,2.7725,2.7725,2.7725,1
,2019-02-14 21:30,15,2.765,2.765,2.765,2.765,1
,2019-02-14 23:30,15,2.762,2.762,2.762,2.762,1
,2019-02-15 01:00,15,2.768,2.768,2.768,2.768,1
,2019-02-15 01:30,15,2.772,2.772,2.772,2.772,1
,2019-02-15 06:00,15,2.808,2.808,2.808,2.808,1
,2019-02-15 06:30,15,2.795,2.795,2.795,2.795,5
,2019-02-15 07:30,15,2.791,2.791,2.79,2.79,2
,2019-02-15 08:30,15,2.793,2.793,2.784,2.7885,31
,2019-02-15 09:00,15,2.784,2.784,2.784,2.784,1
,2019-02-15 09:30,15,2.789,2.789,2.789,2.789,1
,2019-02-15 10:00,15,2.792,2.7925,2.792,2.7925,3
,2019-02-15 10:30,15,2.7925,2.7925,2.7925,2.7925,1
,2019-02-15 11:00,15,2.797,2.797,2.797,2.797,1
,2019-02-15 11:30,15,2.8015,2.8015,2.8015,2.8015,5
,2019-02-15 12:00,15,2.8045,2.811,2.8045,2.811,6
,2019-02-15 13:00,15,2.8205,2.8205,2.82,2.82,3
,2019-02-15 13:30,15,2.8225,2.8225,2.822,2.822,3
,2019-02-15 15:00,15,2.823,2.823,2.823,2.823,3
,2019-02-17 17:00,19,2.817,2.817,2.817,2.817,1
,2019-02-17 17:30,19,2.819,2.819,2.819,2.819,3
,2019-02-17 19:00,19,2.812,2.812,2.8115,2.8115,4
,2019-02-17 20:00,19,2.8095,2.8095,2.8095,2.8095,1
,2019-02-17 21:30,19,2.823,2.823,2.823,2.823,10
,2019-02-17 22:00,19,2.821,2.821,2.821,2.821,1
,2019-02-17 23:30,19,2.83,2.831,2.83,2.831,3
,2019-02-18 00:30,19,2.831,2.832,2.831,2.832,8
,2019-02-18 02:30,19,2.8355,2.8355,2.8335,2.8335,2
,2019-02-18 03:00,19,2.831,2.831,2.831,2.831,1
,2019-02-18 04:00,19,2.834,2.834,2.834,2.834,24
,2019-02-18 08:30,19,2.847,2.847,2.847,2.847,1
,2019-02-18 19:00,19,2.8365,2.8365,2.8365,2.8365,3
,2019-02-18 23:30,19,2.833,2.833,2.833,2.833,1
,2019-02-19 00:30,19,2.834,2.8365,2.834,2.8365,10
,2019-02-19 03:30,19,2.835,2.837,2.835,2.837,2
,2019-02-19 04:00,19,2.837,2.837,2.837,2.837,1
,2019-02-19 05:00,19,2.832,2.832,2.8295,2.8295,2
,2019-02-19 07:00,19,2.8385,2.8385,2.8385,2.8385,1
,2019-02-19 07:30,19,2.834,2.8355,2.833,2.833,13
,2019-02-19 08:00,19,2.8355,2.8355,2.8355,2.8355,6
,2019-02-19 08:30,19,2.85,2.8675,2.85,2.8675,11
,2019-02-19 09:00,19,2.8685,2.8685,2.8685,2.8685,2
,2019-02-19 09:30,19,2.87,2.8705,2.87,2.87,13
,2019-02-19 10:00,19,2.8735,2.8735,2.8735,2.8735,2
,2019-02-19 10:30,19,2.875,2.875,2.875,2.875,3
,2019-02-19 11:30,19,2.877,2.877,2.877,2.877,2
,2019-02-19 14:00,19,2.8765,2.8765,2.8765,2.8765,1
,2019-02-19 14:30,19,2.8765,2.8765,2.8765,2.8765,3
,2019-02-19 15:00,19,2.876,2.876,2.876,2.876,1
,2019-02-19 15:30,19,2.877,2.877,2.8755,2.8765,13
,2019-02-19 17:00,20,2.875,2.875,2.875,2.875,1
,2019-02-19 19:00,20,2.88,2.88,2.88,2.88,9
,2019-02-19 19:30,20,2.885,2.885,2.885,2.885,1
,2019-02-19 20:00,20,2.884,2.8855,2.884,2.8855,27
,2019-02-19 20:30,20,2.8835,2.888,2.883,2.8865,37
,2019-02-19 21:00,20,2.8845,2.8845,2.8845,2.8845,1
,2019-02-20 00:00,20,2.8795,2.8795,2.8795,2.8795,1
,2019-02-20 00:30,20,2.88,2.88,2.879,2.879,2
,2019-02-20 01:00,20,2.884,2.885,2.8835,2.884,28
,2019-02-20 02:00,20,2.884,2.884,2.884,2.884,1
,2019-02-20 06:00,20,2.883,2.883,2.883,2.883,2
,2019-02-20 07:00,20,2.8795,2.8795,2.8795,2.8795,1
,2019-02-20 07:30,20,2.882,2.882,2.882,2.882,2
,2019-02-20 08:00,20,2.89,2.8915,2.89,2.891,12
,2019-02-20 08:30,20,2.8915,2.892,2.891,2.8915,11
,2019-02-20 09:00,20,2.903,2.912,2.898,2.912,18
,2019-02-20 09:30,20,2.913,2.914,2.9125,2.9125,36
,2019-02-20 10:00,20,2.917,2.919,2.912,2.914,9
,2019-02-20 11:00,20,2.916,2.92,2.916,2.92,2
,2019-02-20 11:30,20,2.919,2.919,2.919,2.919,2
,2019-02-20 12:00,20,2.921,2.921,2.92,2.9205,13
,2019-02-20 12:30,20,2.921,2.9235,2.92,2.923,24
,2019-02-20 13:00,20,2.92,2.92,2.911,2.911,12
,2019-02-20 14:30,20,2.9175,2.9175,2.9175,2.9175,1
,2019-02-20 19:00,21,2.91,2.91,2.905,2.905,33
,2019-02-20 21:00,21,2.906,2.909,2.906,2.909,3
,2019-02-20 23:00,21,2.914,2.914,2.9135,2.9135,33
,2019-02-20 23:30,21,2.911,2.911,2.9045,2.9045,4
,2019-02-21 00:00,21,2.9065,2.9065,2.905,2.906,20
,2019-02-21 00:30,21,2.902,2.9055,2.901,2.9055,23
,2019-02-21 01:00,21,2.909,2.91,2.909,2.91,12
,2019-02-21 01:30,21,2.9115,2.9115,2.9115,2.9115,1
,2019-02-21 03:00,21,2.891,2.891,2.891,2.891,2
,2019-02-21 03:30,21,2.8985,2.8985,2.8985,2.8985,2
,2019-02-21 05:00,21,2.9025,2.9025,2.9025,2.9025,1
,2019-02-21 05:30,21,2.905,2.905,2.905,2.905,2
,2019-02-21 06:30,21,2.902,2.902,2.902,2.902,1
,2019-02-21 07:00,21,2.9045,2.9045,2.9035,2.9035,2
,2019-02-21 08:00,21,2.895,2.9,2.895,2.9,5
,2019-02-21 09:00,21,2.9005,2.9005,2.8995,2.8995,3
,2019-02-21 09:30,21,2.9,2.9,2.9,2.9,2
,2019-02-21 10:00,21,2.903,2.9045,2.903,2.9045,4
,2019-02-21 10:30,21,2.9005,2.9005,2.8985,2.9005,9
,2019-02-21 11:00,21,2.8995,2.8995,2.8945,2.8945,7
,2019-02-21 11:30,21,2.8945,2.8945,2.8945,2.8945,2
,2019-02-21 12:00,21,2.8985,2.899,2.8985,2.899,2
,2019-02-21 14:30,21,2.901,2.901,2.901,2.901,3
,2019-02-21 17:00,22,2.9015,2.9025,2.9015,2.9025,5
,2019-02-21 19:00,22,2.9005,2.9005,2.9005,2.9005,1
,2019-02-21 20:00,22,2.899,2.899,2.899,2.899,1
,2019-02-21 22:00,22,2.901,2.901,2.901,2.901,1
,2019-02-21 23:30,22,2.904,2.904,2.904,2.904,1
,2019-02-22 00:00,22,2.907,2.908,2.907,2.908,3
,2019-02-22 01:00,22,2.9095,2.914,2.9095,2.9135,7
,2019-02-22 01:30,22,2.926,2.926,2.923,2.923,7
,2019-02-22 02:00,22,2.9275,2.9275,2.924,2.924,3
,2019-02-22 03:00,22,2.9325,2.945,2.9325,2.945,10
,2019-02-22 03:30,22,2.941,2.941,2.941,2.941,1
,2019-02-22 04:00,22,2.9385,2.9385,2.9385,2.9385,2
,2019-02-22 04:30,22,2.9415,2.9425,2.9415,2.9425,5
,2019-02-22 05:00,22,2.9455,2.9455,2.945,2.945,3
,2019-02-22 05:30,22,2.945,2.945,2.945,2.945,2
,2019-02-22 06:00,22,2.9455,2.9455,2.9455,2.9455,1
,2019-02-22 06:30,22,2.9435,2.951,2.942,2.951,60
,2019-02-22 07:00,22,2.9445,2.9465,2.9445,2.9465,2
,2019-02-22 07:30,22,2.938,2.938,2.937,2.938,7
,2019-02-22 08:00,22,2.9335,2.9375,2.9335,2.9345,46
,2019-02-22 08:30,22,2.935,2.939,2.934,2.939,14
,2019-02-22 09:00,22,2.9405,2.941,2.9385,2.9385,4
,2019-02-22 09:30,22,2.9375,2.9375,2.9375,2.9375,1
,2019-02-22 10:00,22,2.942,2.943,2.9385,2.943,5
,2019-02-22 10:30,22,2.942,2.9455,2.9405,2.9445,62
,2019-02-22 11:00,22,2.947,2.952,2.9465,2.9465,10
,2019-02-22 11:30,22,2.946,2.9505,2.946,2.949,55
,2019-02-22 12:00,22,2.947,2.947,2.947,2.947,2
,2019-02-22 12:30,22,2.948,2.948,2.9465,2.9465,7
,2019-02-22 13:00,22,2.947,2.9485,2.947,2.9485,8
,2019-02-22 13:30,22,2.943,2.943,2.943,2.943,13
,2019-02-22 14:00,22,2.943,2.9475,2.943,2.9475,7
,2019-02-22 15:30,22,2.949,2.949,2.948,2.949,3
,2019-02-24 17:00,25,2.9485,2.95,2.948,2.948,9
,2019-02-24 17:30,25,2.9495,2.952,2.9495,2.9505,3
,2019-02-24 18:00,25,2.952,2.9545,2.952,2.953,6
,2019-02-24 18:30,25,2.9595,2.96,2.9595,2.96,2
,2019-02-24 19:00,25,2.961,2.965,2.9515,2.9535,17
,2019-02-24 19:30,25,2.9525,2.9525,2.95,2.95,6
,2019-02-24 20:00,25,2.953,2.9535,2.953,2.9535,5
,2019-02-24 20:30,25,2.9495,2.9495,2.946,2.946,3
,2019-02-24 21:00,25,2.951,2.951,2.951,2.951,1
,2019-02-24 21:30,25,2.95,2.9505,2.95,2.9505,2
,2019-02-24 22:00,25,2.95,2.95,2.95,2.95,1
,2019-02-24 23:00,25,2.954,2.954,2.954,2.954,1
,2019-02-25 00:00,25,2.956,2.956,2.956,2.956,3
,2019-02-25 00:30,25,2.9625,2.97,2.9625,2.966,15
,2019-02-25 01:00,25,2.9635,2.9635,2.9635,2.9635,1
,2019-02-25 01:30,25,2.9665,2.9755,2.9665,2.9755,4
,2019-02-25 02:00,25,2.9705,2.9705,2.9705,2.9705,6
,2019-02-25 02:30,25,2.965,2.965,2.965,2.965,1
,2019-02-25 03:00,25,2.9665,2.9705,2.9665,2.9705,19
,2019-02-25 03:30,25,2.9745,2.9745,2.9745,2.9745,1
,2019-02-25 04:30,25,2.9695,2.9695,2.9695,2.9695,1
,2019-02-25 06:00,25,2.96,2.96,2.96,2.96,2
,2019-02-25 07:00,25,2.956,2.956,2.942,2.942,3
,2019-02-25 07:30,25,2.9545,2.9545,2.9545,2.9545,1
,2019-02-25 08:00,25,2.957,2.957,2.954,2.954,2
,2019-02-25 08:30,25,2.96,2.96,2.9535,2.9545,47
,2019-02-25 09:00,25,2.9555,2.9555,2.9555,2.9555,3
,2019-02-25 09:30,25,2.9525,2.953,2.9525,2.9525,8
,2019-02-25 10:00,25,2.9525,2.9525,2.9505,2.9515,7
,2019-02-25 10:30,25,2.948,2.948,2.947,2.947,5
,2019-02-25 11:00,25,2.9455,2.9455,2.9435,2.944,8
,2019-02-25 11:30,25,2.942,2.944,2.941,2.944,17
,2019-02-25 14:30,25,2.95,2.95,2.9475,2.9475,2
,2019-02-25 17:00,26,2.95,2.95,2.946,2.946,7
,2019-02-25 17:30,26,2.946,2.947,2.946,2.947,3
,2019-02-25 18:00,26,2.9475,2.9475,2.9455,2.9455,3
,2019-02-25 18:30,26,2.9445,2.945,2.9445,2.945,2
,2019-02-25 19:00,26,2.9465,2.9465,2.942,2.942,2
,2019-02-25 20:00,26,2.9405,2.9405,2.9395,2.9395,2
,2019-02-25 21:00,26,2.9375,2.9375,2.9375,2.9375,1
,2019-02-25 21:30,26,2.9395,2.9395,2.9395,2.9395,1
,2019-02-25 22:30,26,2.942,2.942,2.9405,2.9415,5
,2019-02-25 23:00,26,2.943,2.943,2.943,2.943,1
,2019-02-26 00:30,26,2.945,2.945,2.9425,2.9425,2
,2019-02-26 01:00,26,2.944,2.944,2.944,2.944,1
,2019-02-26 01:30,26,2.949,2.9505,2.9485,2.9505,7
,2019-02-26 02:00,26,2.951,2.9525,2.951,2.952,19
,2019-02-26 02:30,26,2.9545,2.955,2.95,2.95,24
,2019-02-26 03:00,26,2.951,2.951,2.951,2.951,4
,2019-02-26 03:30,26,2.955,2.955,2.955,2.955,1
,2019-02-26 04:00,26,2.955,2.955,2.955,2.955,1
,2019-02-26 04:30,26,2.9565,2.9575,2.9565,2.9565,8
,2019-02-26 05:00,26,2.955,2.9555,2.9545,2.9555,3
,2019-02-26 05:30,26,2.953,2.953,2.95,2.95,6
,2019-02-26 06:00,26,2.9485,2.9485,2.9455,2.9455,9
,2019-02-26 06:30,26,2.946,2.948,2.946,2.948,20
,2019-02-26 07:00,26,2.9445,2.9445,2.9435,2.944,4
,2019-02-26 07:30,26,2.946,2.946,2.946,2.946,1
,2019-02-26 08:00,26,2.943,2.943,2.9385,2.9405,4
,2019-02-26 08:30,26,2.939,2.941,2.939,2.941,4
,2019-02-26 09:00,26,2.939,2.942,2.9365,2.9365,5
,2019-02-26 09:30,26,2.9425,2.948,2.9425,2.9475,23
,2019-02-26 10:00,26,2.9525,2.9595,2.9525,2.958,12
,2019-02-26 10:30,26,2.955,2.955,2.9545,2.9545,2
,2019-02-26 11:00,26,2.955,2.955,2.9525,2.9525,2
,2019-02-26 11:30,26,2.952,2.952,2.9475,2.9475,4
,2019-02-26 12:00,26,2.946,2.946,2.946,2.946,1
,2019-02-26 12:30,26,2.9435,2.9435,2.9435,2.9435,1
,2019-02-26 13:00,26,2.9445,2.9445,2.9445,2.9445,1
,2019-02-26 14:00,26,2.9495,2.9495,2.949,2.949,3
,2019-02-26 14:30,26,2.948,2.948,2.9465,2.9465,10
,2019-02-26 15:00,26,2.9445,2.9465,2.9445,2.9465,2
,2019-02-26 17:00,27,2.9465,2.9465,2.9465,2.9465,2
,2019-02-26 22:00,27,2.9445,2.9445,2.9445,2.9445,1
,2019-02-26 23:30,27,2.9425,2.9425,2.9425,2.9425,1
,2019-02-27 01:00,27,2.9405,2.9405,2.9405,2.9405,1
,2019-02-27 02:30,27,2.939,2.9395,2.939,2.9395,6
,2019-02-27 04:00,27,2.945,2.945,2.945,2.945,1
,2019-02-27 05:00,27,2.95,2.9515,2.95,2.9515,8
,2019-02-27 06:00,27,2.953,2.959,2.953,2.959,2
,2019-02-27 06:30,27,2.955,2.955,2.9525,2.9525,13
,2019-02-27 07:00,27,2.957,2.9595,2.957,2.958,3
,2019-02-27 07:30,27,2.963,2.964,2.962,2.962,20
,2019-02-27 08:00,27,2.97,2.9715,2.97,2.9715,3
,2019-02-27 08:30,27,2.96,2.96,2.959,2.959,20
,2019-02-27 09:00,27,2.9585,2.9585,2.9405,2.946,54
,2019-02-27 09:30,27,2.9505,2.954,2.95,2.954,6
,2019-02-27 10:00,27,2.954,2.954,2.954,2.954,8
,2019-02-27 10:30,27,2.9525,2.9565,2.9525,2.9565,5
,2019-02-27 11:00,27,2.9635,2.9635,2.9635,2.9635,1
,2019-02-27 11:30,27,2.9625,2.9625,2.9615,2.9615,5
,2019-02-27 12:30,27,2.9645,2.9645,2.963,2.963,2
,2019-02-27 13:00,27,2.963,2.9635,2.9625,2.9635,5
,2019-02-27 13:30,27,2.9655,2.966,2.9655,2.966,4
,2019-02-27 14:30,27,2.9655,2.9655,2.9655,2.9655,1
,2019-02-27 15:30,27,2.971,2.971,2.971,2.971,1
,2019-02-27 18:30,28,2.9645,2.9645,2.964,2.964,4
,2019-02-27 23:30,28,2.953,2.953,2.9475,2.9475,4
,2019-02-28 00:30,28,2.9425,2.9425,2.942,2.9425,21
,2019-02-28 01:00,28,2.944,2.944,2.944,2.944,1
,2019-02-28 01:30,28,2.945,2.9465,2.945,2.9465,3
,2019-02-28 02:00,28,2.95,2.9505,2.95,2.9505,2
,2019-02-28 02:30,28,2.9495,2.9495,2.9495,2.9495,2
,2019-02-28 03:30,28,2.95,2.95,2.95,2.95,1
,2019-02-28 07:30,28,2.96,2.961,2.96,2.961,7
,2019-02-28 08:00,28,2.9605,2.961,2.9605,2.961,10
,2019-02-28 09:00,28,2.9535,2.9585,2.9535,2.9585,9
,2019-02-28 09:30,28,2.964,2.964,2.9595,2.9595,10
,2019-02-28 10:00,28,2.9605,2.9605,2.9605,2.9605,1
,2019-02-28 10:30,28,2.951,2.951,2.95,2.95,4
,2019-02-28 11:30,28,2.9465,2.9495,2.9465,2.9495,4
,2019-02-28 12:00,28,2.946,2.946,2.946,2.946,1
,2019-02-28 12:30,28,2.948,2.949,2.948,2.948,8
,2019-02-28 14:00,28,2.9455,2.949,2.9455,2.949,6
,2019-02-28 14:30,28,2.949,2.949,2.949,2.949,1
,2019-02-28 15:00,28,2.948,2.9485,2.948,2.9485,2
,2019-02-28 15:30,28,2.948,2.948,2.948,2.948,1
,2019-02-28 19:30,1,2.9525,2.9525,2.9525,2.9525,2
,2019-02-28 23:30,1,2.946,2.946,2.946,2.946,3
,2019-03-01 00:00,1,2.95,2.951,2.95,2.951,3
,2019-03-01 01:00,1,2.962,2.962,2.962,2.962,2
,2019-03-01 01:30,1,2.9605,2.9605,2.9605,2.9605,1
,2019-03-01 03:00,1,2.9555,2.9585,2.9555,2.9585,4
,2019-03-01 03:30,1,2.9575,2.9575,2.9575,2.9575,1
,2019-03-01 05:30,1,2.961,2.9645,2.9605,2.9645,5
,2019-03-01 06:00,1,2.964,2.964,2.964,2.964,1
,2019-03-01 07:00,1,2.971,2.972,2.9585,2.9585,5
,2019-03-01 08:30,1,2.9715,2.9715,2.9715,2.9715,1
,2019-03-01 09:00,1,2.968,2.97,2.9605,2.9605,5
,2019-03-01 09:30,1,2.9495,2.9515,2.9455,2.9485,12
,2019-03-01 10:00,1,2.943,2.943,2.931,2.9395,22
,2019-03-01 10:30,1,2.947,2.947,2.9405,2.9405,4
,2019-03-01 11:00,1,2.937,2.939,2.937,2.939,3
,2019-03-01 11:30,1,2.935,2.935,2.935,2.935,1
,2019-03-01 12:00,1,2.9345,2.9345,2.9345,2.9345,12
,2019-03-01 12:30,1,2.9345,2.9345,2.9345,2.9345,1
,2019-03-01 13:00,1,2.93,2.9315,2.93,2.9315,3
,2019-03-01 15:00,1,2.9235,2.924,2.923,2.924,10
,2019-03-01 15:30,1,2.926,2.928,2.926,2.928,14
,2019-03-03 17:00,4,2.9305,2.949,2.9305,2.949,5
,2019-03-03 18:00,4,2.9425,2.9425,2.9425,2.9425,1
,2019-03-03 18:30,4,2.9405,2.9405,2.9405,2.9405,1
,2019-03-03 19:00,4,2.9385,2.9385,2.9385,2.9385,1
,2019-03-03 21:30,4,2.947,2.9475,2.947,2.9475,6
,2019-03-03 23:30,4,2.946,2.9475,2.945,2.9475,3
,2019-03-04 01:00,4,2.9375,2.9375,2.9375,2.9375,5
,2019-03-04 01:30,4,2.934,2.934,2.9335,2.9335,9
,2019-03-04 02:00,4,2.933,2.933,2.9135,2.914,22
,2019-03-04 03:00,4,2.92,2.92,2.92,2.92,1
,2019-03-04 04:00,4,2.905,2.905,2.903,2.903,3
,2019-03-04 04:30,4,2.901,2.901,2.901,2.901,1
,2019-03-04 05:00,4,2.904,2.904,2.904,2.904,2
,2019-03-04 06:30,4,2.902,2.902,2.902,2.902,1
,2019-03-04 07:00,4,2.9075,2.9075,2.9075,2.9075,1
,2019-03-04 07:30,4,2.91,2.91,2.91,2.91,1
,2019-03-04 09:00,4,2.925,2.925,2.925,2.925,1
,2019-03-04 10:00,4,2.9135,2.9135,2.9135,2.9135,10
,2019-03-04 10:30,4,2.9115,2.9115,2.91,2.91,14
,2019-03-04 11:00,4,2.914,2.914,2.914,2.914,1
,2019-03-04 11:30,4,2.908,2.909,2.908,2.909,3
,2019-03-04 12:00,4,2.9095,2.9095,2.908,2.908,11
,2019-03-04 12:30,4,2.91,2.91,2.9095,2.9095,4
,2019-03-04 13:00,4,2.9095,2.9125,2.9095,2.9125,2
,2019-03-04 18:30,5,2.9095,2.9095,2.9095,2.9095,1
,2019-03-04 20:30,5,2.925,2.925,2.925,2.925,3
,2019-03-05 00:00,5,2.934,2.934,2.934,2.934,1
,2019-03-05 00:30,5,2.9345,2.9345,2.9315,2.9315,8
,2019-03-05 01:00,5,2.9325,2.9325,2.9325,2.9325,6
,2019-03-05 01:30,5,2.9255,2.9255,2.9255,2.9255,1
,2019-03-05 02:30,5,2.935,2.935,2.935,2.935,3
,2019-03-05 05:00,5,2.934,2.9355,2.9335,2.9345,5
,2019-03-05 05:30,5,2.94,2.95,2.94,2.95,4
,2019-03-05 06:00,5,2.947,2.947,2.947,2.947,2
,2019-03-05 06:30,5,2.943,2.943,2.943,2.943,2
,2019-03-05 07:30,5,2.9405,2.9405,2.9405,2.9405,2
,2019-03-05 08:00,5,2.9435,2.9435,2.9435,2.9435,5
,2019-03-05 08:30,5,2.942,2.942,2.9415,2.9415,20
,2019-03-05 09:00,5,2.934,2.934,2.934,2.934,1
,2019-03-05 09:30,5,2.931,2.933,2.931,2.933,2
,2019-03-05 10:30,5,2.94,2.94,2.934,2.934,7
,2019-03-05 11:30,5,2.936,2.936,2.935,2.935,15
,2019-03-05 12:00,5,2.9335,2.9335,2.9335,2.9335,1
,2019-03-05 12:30,5,2.938,2.938,2.938,2.938,1
,2019-03-05 13:30,5,2.9385,2.9385,2.9385,2.9385,2
,2019-03-05 20:30,6,2.929,2.929,2.929,2.929,3
,2019-03-05 21:30,6,2.926,2.926,2.926,2.926,1
,2019-03-05 22:30,6,2.927,2.927,2.927,2.927,3
,2019-03-05 23:30,6,2.929,2.929,2.929,2.929,1
,2019-03-06 00:00,6,2.9255,2.9255,2.9255,2.9255,1
,2019-03-06 02:30,6,2.934,2.934,2.934,2.934,1
,2019-03-06 03:30,6,2.938,2.938,2.938,2.938,1
,2019-03-06 04:00,6,2.9325,2.9325,2.9325,2.9325,1
,2019-03-06 07:30,6,2.937,2.939,2.937,2.939,12
,2019-03-06 08:00,6,2.943,2.943,2.9415,2.9415,2
,2019-03-06 08:30,6,2.9315,2.9315,2.9315,2.9315,4
,2019-03-06 09:00,6,2.9295,2.9295,2.9295,2.9295,1
,2019-03-06 10:00,6,2.9295,2.9295,2.9295,2.9295,1
,2019-03-06 10:30,6,2.9285,2.9285,2.928,2.928,2
,2019-03-06 11:00,6,2.9185,2.9185,2.9185,2.9185,3
,2019-03-06 11:30,6,2.917,2.9185,2.917,2.9185,2
,2019-03-06 12:00,6,2.9195,2.9195,2.919,2.919,14
,2019-03-06 23:00,7,2.9165,2.9165,2.9165,2.9165,1
,2019-03-07 00:30,7,2.917,2.917,2.917,2.917,3
,2019-03-07 01:00,7,2.9105,2.9105,2.9105,2.9105,1
,2019-03-07 01:30,7,2.912,2.912,2.912,2.912,1
,2019-03-07 05:00,7,2.9055,2.9095,2.9055,2.9095,9
,2019-03-07 05:30,7,2.91,2.91,2.91,2.91,1
,2019-03-07 06:00,7,2.911,2.911,2.911,2.911,1
,2019-03-07 07:30,7,2.9175,2.9175,2.9175,2.9175,1
,2019-03-07 09:00,7,2.9065,2.9095,2.9045,2.9075,19
,2019-03-07 09:30,7,2.9085,2.9135,2.9085,2.9135,5
,2019-03-07 10:00,7,2.911,2.911,2.909,2.909,2
,2019-03-07 10:30,7,2.911,2.911,2.9085,2.9085,2
,2019-03-07 11:00,7,2.9055,2.9055,2.9055,2.9055,6
,2019-03-07 11:30,7,2.9,2.91,2.895,2.91,9
,2019-03-07 12:00,7,2.9095,2.9095,2.9095,2.9095,14
,2019-03-07 13:00,7,2.914,2.914,2.914,2.914,1
,2019-03-07 13:30,7,2.9135,2.9135,2.9135,2.9135,1
,2019-03-07 14:00,7,2.9125,2.9125,2.9125,2.9125,5
,2019-03-07 15:30,7,2.913,2.913,2.913,2.913,1
,2019-03-07 19:00,8,2.909,2.909,2.9085,2.9085,3
,2019-03-07 20:00,8,2.9125,2.9125,2.9125,2.9125,3
,2019-03-07 22:00,8,2.9035,2.9035,2.9035,2.9035,1
,2019-03-07 22:30,8,2.902,2.902,2.902,2.902,1
,2019-03-07 23:00,8,2.8985,2.8995,2.8985,2.8995,2
,2019-03-07 23:30,8,2.9,2.9,2.9,2.9,1
,2019-03-08 00:30,8,2.8965,2.8975,2.896,2.8965,5
,2019-03-08 01:30,8,2.892,2.892,2.892,2.892,2
,2019-03-08 02:00,8,2.9005,2.901,2.9005,2.901,6
,2019-03-08 02:30,8,2.9005,2.9015,2.9,2.9,5
,2019-03-08 04:00,8,2.89,2.89,2.8815,2.8815,9
,2019-03-08 04:30,8,2.882,2.882,2.881,2.881,7
,2019-03-08 05:00,8,2.8795,2.8795,2.879,2.879,7
,2019-03-08 06:00,8,2.8745,2.88,2.8745,2.88,3
,2019-03-08 06:30,8,2.8795,2.8795,2.878,2.878,2
,2019-03-08 07:00,8,2.878,2.885,2.878,2.885,13
,2019-03-08 07:30,8,2.8845,2.886,2.8845,2.886,2
,2019-03-08 08:00,8,2.8875,2.8875,2.885,2.885,10
,2019-03-08 09:30,8,2.8865,2.903,2.8865,2.8985,8
,2019-03-08 10:30,8,2.9005,2.9005,2.9005,2.9005,1
,2019-03-08 11:00,8,2.895,2.8965,2.895,2.8965,4
,2019-03-08 11:30,8,2.894,2.894,2.894,2.894,1
,2019-03-08 12:00,8,2.8945,2.895,2.8945,2.895,11
,2019-03-08 14:00,8,2.8985,2.8985,2.8985,2.8985,1
,2019-03-08 14:30,8,2.899,2.901,2.899,2.9005,3
,2019-03-08 15:00,8,2.901,2.901,2.901,2.901,1
,2019-03-10 18:00,11,2.901,2.901,2.901,2.901,1
,2019-03-10 18:30,11,2.9,2.9,2.9,2.9,1
,2019-03-11 01:00,11,2.9045,2.9045,2.9045,2.9045,1
,2019-03-11 04:00,11,2.9045,2.9045,2.9045,2.9045,2
,2019-03-11 07:30,11,2.9025,2.9025,2.9025,2.9025,5
,2019-03-11 08:30,11,2.9015,2.9015,2.9015,2.9015,1
,2019-03-11 09:00,11,2.9,2.9015,2.9,2.9015,2
,2019-03-11 09:30,11,2.897,2.897,2.897,2.897,5
,2019-03-11 10:00,11,2.9,2.905,2.9,2.905,5
,2019-03-11 10:30,11,2.911,2.911,2.911,2.911,1
,2019-03-11 11:30,11,2.901,2.901,2.901,2.901,12
,2019-03-11 13:00,11,2.9035,2.9035,2.9035,2.9035,2
,2019-03-11 14:30,11,2.907,2.907,2.907,2.907,1
,2019-03-11 19:00,12,2.908,2.908,2.908,2.908,3
,2019-03-11 20:00,12,2.91,2.91,2.91,2.91,10
,2019-03-12 01:00,12,2.9245,2.9245,2.9245,2.9245,1
,2019-03-12 01:30,12,2.925,2.9265,2.925,2.9265,2
,2019-03-12 02:00,12,2.928,2.928,2.928,2.928,1
,2019-03-12 04:30,12,2.943,2.9435,2.943,2.9435,6
,2019-03-12 06:00,12,2.935,2.935,2.935,2.935,1
,2019-03-12 07:30,12,2.9345,2.9535,2.9345,2.9535,15
,2019-03-12 08:00,12,2.947,2.947,2.947,2.947,2
,2019-03-12 08:30,12,2.9525,2.953,2.9525,2.953,3
,2019-03-12 09:00,12,2.947,2.947,2.9465,2.9465,5
,2019-03-12 10:00,12,2.94,2.94,2.9345,2.9345,12
,2019-03-12 10:30,12,2.935,2.935,2.935,2.935,1
,2019-03-12 11:00,12,2.934,2.934,2.934,2.934,1
,2019-03-12 12:00,12,2.9285,2.9285,2.9275,2.9275,12
,2019-03-12 12:30,12,2.927,2.927,2.927,2.927,1
,2019-03-12 13:00,12,2.928,2.9285,2.9275,2.9285,13
,2019-03-12 13:30,12,2.929,2.93,2.929,2.929,27
,2019-03-12 14:00,12,2.929,2.929,2.929,2.929,1
,2019-03-12 17:00,13,2.9305,2.9305,2.9305,2.9305,1
,2019-03-12 18:00,13,2.93,2.93,2.93,2.93,1
,2019-03-12 20:30,13,2.929,2.929,2.929,2.929,1
,2019-03-12 21:00,13,2.922,2.922,2.922,2.922,3
,2019-03-12 22:00,13,2.925,2.9255,2.925,2.9255,3
,2019-03-13 00:00,13,2.9235,2.9235,2.9235,2.9235,1
,2019-03-13 01:00,13,2.922,2.922,2.919,2.919,6
,2019-03-13 01:30,13,2.9195,2.922,2.9195,2.922,2
,2019-03-13 03:00,13,2.9225,2.9225,2.9225,2.9225,1
,2019-03-13 03:30,13,2.9235,2.924,2.9235,2.924,4
,2019-03-13 04:30,13,2.9315,2.9315,2.9315,2.9315,1
,2019-03-13 06:30,13,2.932,2.932,2.932,2.932,1
,2019-03-13 07:30,13,2.9365,2.9365,2.9365,2.9365,1
,2019-03-13 08:30,13,2.9315,2.9315,2.9315,2.9315,2
,2019-03-13 09:30,13,2.9305,2.9305,2.9305,2.9305,1
,2019-03-13 10:30,13,2.9305,2.9305,2.9305,2.9305,1
,2019-03-13 11:00,13,2.9345,2.9345,2.9345,2.9345,3
,2019-03-13 11:30,13,2.934,2.934,2.9335,2.9335,2
,2019-03-13 12:00,13,2.9335,2.9335,2.9335,2.9335,12
,2019-03-13 13:30,13,2.931,2.931,2.928,2.928,6
,2019-03-13 20:30,14,2.93,2.93,2.93,2.93,1
,2019-03-13 21:30,14,2.926,2.926,2.926,2.926,3
,2019-03-14 00:00,14,2.9185,2.9185,2.9185,2.9185,3
,2019-03-14 02:00,14,2.9145,2.915,2.9145,2.915,11
,2019-03-14 02:30,14,2.9165,2.9165,2.9165,2.9165,2
,2019-03-14 03:00,14,2.9165,2.919,2.916,2.916,8
,2019-03-14 03:30,14,2.9145,2.9145,2.9145,2.9145,1
,2019-03-14 04:00,14,2.904,2.9045,2.904,2.9045,5
,2019-03-14 04:30,14,2.9025,2.9025,2.9025,2.9025,5
,2019-03-14 05:00,14,2.8955,2.8955,2.891,2.892,4
,2019-03-14 05:30,14,2.8885,2.8885,2.8885,2.8885,3
,2019-03-14 07:00,14,2.889,2.889,2.889,2.889,1
,2019-03-14 07:30,14,2.8905,2.891,2.8905,2.891,5
,2019-03-14 08:00,14,2.8965,2.897,2.8965,2.897,2
,2019-03-14 09:00,14,2.8955,2.8955,2.895,2.895,8
,2019-03-14 09:30,14,2.893,2.893,2.8895,2.8895,6
,2019-03-14 10:00,14,2.8895,2.8895,2.8895,2.8895,3
,2019-03-14 10:30,14,2.899,2.899,2.8975,2.899,8
,2019-03-14 11:30,14,2.8965,2.8965,2.8895,2.8915,7
,2019-03-14 12:00,14,2.893,2.893,2.8915,2.892,13
,2019-03-14 12:30,14,2.8895,2.8895,2.8855,2.8855,6
,2019-03-14 13:00,14,2.889,2.889,2.889,2.889,1
,2019-03-14 13:30,14,2.889,2.889,2.889,2.889,2
,2019-03-14 14:00,14,2.8905,2.8905,2.8905,2.8905,2
,2019-03-14 15:00,14,2.889,2.8895,2.889,2.8895,4
,2019-03-14 15:30,14,2.89,2.89,2.888,2.888,2
,2019-03-14 18:00,15,2.89,2.89,2.8885,2.8885,2
,2019-03-14 19:30,15,2.8885,2.8885,2.888,2.888,2
,2019-03-14 20:00,15,2.89,2.89,2.8875,2.8875,2
,2019-03-14 21:00,15,2.8935,2.894,2.8935,2.894,3
,2019-03-14 21:30,15,2.9,2.91,2.9,2.91,4
,2019-03-14 22:00,15,2.9205,2.9205,2.9205,2.9205,1
,2019-03-14 22:30,15,2.905,2.905,2.905,2.905,1
,2019-03-15 00:30,15,2.9,2.9,2.9,2.9,1
,2019-03-15 01:00,15,2.8995,2.8995,2.8995,2.8995,5
,2019-03-15 01:30,15,2.912,2.92,2.912,2.9175,4
,2019-03-15 04:00,15,2.9095,2.9095,2.903,2.9045,5
,2019-03-15 04:30,15,2.904,2.904,2.904,2.904,1
,2019-03-15 05:00,15,2.9025,2.9025,2.9025,2.9025,1
,2019-03-15 05:30,15,2.902,2.905,2.902,2.905,2
,2019-03-15 06:30,15,2.9055,2.9055,2.9055,2.9055,1
,2019-03-15 07:00,15,2.9015,2.9015,2.896,2.896,4
,2019-03-15 07:30,15,2.896,2.896,2.8915,2.8915,4
,2019-03-15 08:00,15,2.892,2.8975,2.892,2.897,21
,2019-03-15 08:30,15,2.905,2.905,2.905,2.905,1
,2019-03-15 10:00,15,2.9055,2.9055,2.9055,2.9055,5
,2019-03-15 10:30,15,2.9055,2.9055,2.9055,2.9055,1
,2019-03-15 11:00,15,2.909,2.91,2.909,2.91,3
,2019-03-15 11:30,15,2.907,2.91,2.905,2.905,14
,2019-03-15 12:30,15,2.908,2.908,2.908,2.908,14
,2019-03-15 13:00,15,2.9075,2.9085,2.9075,2.9085,2
,2019-03-15 15:30,15,2.907,2.9075,2.907,2.9075,3
,2019-03-17 21:30,18,2.925,2.926,2.925,2.926,2
,2019-03-18 01:30,18,2.928,2.928,2.928,2.928,1
,2019-03-18 02:00,18,2.93,2.93,2.93,2.93,3
,2019-03-18 06:00,18,2.926,2.926,2.926,2.926,3
,2019-03-18 08:00,18,2.9235,2.9245,2.9235,2.9245,6
,2019-03-18 09:00,18,2.9205,2.9205,2.9195,2.9205,3
,2019-03-18 09:30,18,2.918,2.918,2.913,2.913,6
,2019-03-18 10:00,18,2.914,2.914,2.9065,2.9065,2
,2019-03-18 10:30,18,2.9055,2.9055,2.9055,2.9055,1
,2019-03-18 11:00,18,2.906,2.906,2.906,2.906,3
,2019-03-18 11:30,18,2.9075,2.908,2.9075,2.908,4
,2019-03-18 12:00,18,2.908,2.908,2.908,2.908,7
,2019-03-18 13:30,18,2.9095,2.9095,2.9095,2.9095,2
,2019-03-19 00:00,19,2.9125,2.9125,2.9125,2.9125,1
,2019-03-19 00:30,19,2.9175,2.9175,2.908,2.908,4
,2019-03-19 02:00,19,2.9185,2.9185,2.9185,2.9185,10
,2019-03-19 02:30,19,2.923,2.923,2.923,2.923,5
,2019-03-19 03:00,19,2.927,2.927,2.927,2.927,1
,2019-03-19 03:30,19,2.936,2.9365,2.936,2.9365,2
,2019-03-19 04:00,19,2.9315,2.9315,2.931,2.931,10
,2019-03-19 04:30,19,2.9345,2.9365,2.9345,2.9365,2
,2019-03-19 06:30,19,2.937,2.937,2.937,2.937,1
,2019-03-19 07:00,19,2.94,2.94,2.94,2.94,1
,2019-03-19 08:00,19,2.931,2.931,2.929,2.929,20
,2019-03-19 08:30,19,2.9295,2.9295,2.9295,2.9295,1
,2019-03-19 09:00,19,2.928,2.928,2.928,2.928,1
,2019-03-19 09:30,19,2.9305,2.9305,2.9305,2.9305,3
,2019-03-19 10:00,19,2.931,2.931,2.931,2.931,2
,2019-03-19 11:00,19,2.927,2.927,2.927,2.927,7
,2019-03-19 11:30,19,2.9215,2.922,2.9195,2.922,14
,2019-03-19 13:00,19,2.922,2.922,2.922,2.922,1
,2019-03-19 15:30,19,2.917,2.917,2.917,2.917,3
,2019-03-19 17:30,20,2.9185,2.9185,2.9185,2.9185,3
,2019-03-19 19:30,20,2.915,2.915,2.913,2.913,11
,2019-03-19 20:30,20,2.9155,2.9155,2.9155,2.9155,1
,2019-03-19 22:00,20,2.913,2.913,2.913,2.913,1
,2019-03-19 22:30,20,2.914,2.914,2.914,2.914,1
,2019-03-19 23:30,20,2.9125,2.9125,2.9125,2.9125,3
,2019-03-20 02:00,20,2.9155,2.9155,2.9155,2.9155,10
,2019-03-20 03:00,20,2.912,2.912,2.9095,2.9095,3
,2019-03-20 05:30,20,2.9205,2.921,2.9205,2.921,7
,2019-03-20 06:00,20,2.923,2.923,2.9225,2.9225,2
,2019-03-20 06:30,20,2.922,2.923,2.922,2.923,2
,2019-03-20 07:00,20,2.927,2.9285,2.927,2.9285,10
,2019-03-20 08:30,20,2.9225,2.9225,2.9165,2.9165,3
,2019-03-20 09:30,20,2.916,2.916,2.916,2.916,1
,2019-03-20 10:00,20,2.9215,2.9215,2.9215,2.9215,1
,2019-03-20 10:30,20,2.922,2.922,2.9205,2.9205,2
,2019-03-20 11:30,20,2.918,2.918,2.9105,2.9165,32
,2019-03-20 12:30,20,2.9215,2.9215,2.9215,2.9215,1
,2019-03-20 13:00,20,2.922,2.924,2.922,2.924,4
,2019-03-20 13:30,20,2.935,2.935,2.935,2.935,2
,2019-03-20 14:00,20,2.934,2.934,2.934,2.934,1
,2019-03-20 19:30,21,2.939,2.939,2.938,2.938,9
,2019-03-20 21:00,21,2.947,2.947,2.947,2.947,3
,2019-03-20 22:00,21,2.9495,2.9495,2.946,2.946,3
,2019-03-21 01:00,21,2.946,2.946,2.946,2.946,2
,2019-03-21 02:30,21,2.9545,2.9565,2.9545,2.9565,2
,2019-03-21 08:00,21,2.9195,2.92,2.919,2.92,11
,2019-03-21 08:30,21,2.922,2.923,2.922,2.923,12
,2019-03-21 09:00,21,2.923,2.923,2.917,2.917,17
,2019-03-21 09:30,21,2.9245,2.9245,2.9245,2.9245,1
,2019-03-21 10:00,21,2.9225,2.9225,2.918,2.9205,16
,2019-03-21 10:30,21,2.915,2.915,2.9145,2.9145,23
,2019-03-21 11:00,21,2.8975,2.8975,2.8975,2.8975,2
,2019-03-21 11:30,21,2.8925,2.8955,2.8925,2.8955,3
,2019-03-21 12:00,21,2.903,2.903,2.903,2.903,12
,2019-03-21 13:00,21,2.904,2.906,2.9025,2.906,5
,2019-03-21 20:00,22,2.908,2.908,2.908,2.908,1
,2019-03-21 21:00,22,2.902,2.902,2.902,2.902,1
,2019-03-21 23:30,22,2.9005,2.9005,2.9005,2.9005,1
,2019-03-22 03:30,22,2.9,2.9,2.9,2.9,1
,2019-03-22 05:30,22,2.8835,2.8835,2.8835,2.8835,5
,2019-03-22 06:00,22,2.883,2.883,2.883,2.883,1
,2019-03-22 06:30,22,2.8765,2.8765,2.8765,2.8765,1
,2019-03-22 07:00,22,2.867,2.867,2.867,2.867,1
,2019-03-22 08:30,22,2.8685,2.8685,2.8685,2.8685,2
,2019-03-22 09:00,22,2.8595,2.8595,2.8595,2.8595,4
,2019-03-22 09:30,22,2.855,2.855,2.853,2.853,4
,2019-03-22 10:00,22,2.8455,2.8455,2.8455,2.8455,3
,2019-03-22 10:30,22,2.8415,2.8415,2.84,2.84,4
,2019-03-22 11:00,22,2.8365,2.8365,2.8365,2.8365,1
,2019-03-22 11:30,22,2.835,2.8405,2.835,2.8375,16
,2019-03-22 12:00,22,2.8425,2.844,2.8425,2.844,7
,2019-03-22 13:30,22,2.8475,2.849,2.8475,2.849,11
,2019-03-22 14:30,22,2.843,2.843,2.843,2.843,5
,2019-03-24 17:00,25,2.842,2.842,2.842,2.842,1
,2019-03-24 18:00,25,2.842,2.8425,2.842,2.8425,2
,2019-03-24 19:30,25,2.832,2.832,2.832,2.832,1
,2019-03-24 20:00,25,2.8375,2.8375,2.8375,2.8375,2
,2019-03-25 04:00,25,2.845,2.845,2.845,2.845,1
,2019-03-25 07:30,25,2.845,2.845,2.845,2.845,1
,2019-03-25 08:30,25,2.842,2.842,2.842,2.842,1
,2019-03-25 09:00,25,2.836,2.8365,2.836,2.8365,10
,2019-03-25 09:30,25,2.8365,2.839,2.8365,2.839,3
,2019-03-25 10:00,25,2.845,2.845,2.845,2.845,5
,2019-03-25 10:30,25,2.85,2.85,2.85,2.85,6
,2019-03-25 11:00,25,2.8485,2.8485,2.8485,2.8485,5
,2019-03-25 11:30,25,2.852,2.852,2.852,2.852,12
,2019-03-25 12:00,25,2.8515,2.8515,2.8515,2.8515,2
,2019-03-25 13:00,25,2.8525,2.8525,2.8525,2.8525,1
,2019-03-25 22:00,26,2.8445,2.8445,2.8445,2.8445,3
,2019-03-26 06:30,26,2.8535,2.8535,2.8535,2.8535,7
,2019-03-26 08:30,26,2.854,2.854,2.854,2.854,1
,2019-03-26 09:30,26,2.849,2.8545,2.849,2.8545,6
,2019-03-26 10:00,26,2.8545,2.8545,2.8545,2.8545,1
,2019-03-26 11:00,26,2.849,2.849,2.8475,2.8485,9
,2019-03-26 11:30,26,2.848,2.852,2.848,2.851,22
,2019-03-26 12:00,26,2.856,2.8585,2.856,2.8585,8
,2019-03-26 13:00,26,2.86,2.86,2.86,2.86,1
,2019-03-26 14:30,26,2.8605,2.8605,2.8605,2.8605,3
,2019-03-26 15:00,26,2.862,2.862,2.862,2.862,1
,2019-03-26 19:30,27,2.8735,2.8735,2.8735,2.8735,3
,2019-03-26 20:30,27,2.87,2.87,2.87,2.87,1
,2019-03-26 22:00,27,2.862,2.862,2.862,2.862,1
,2019-03-27 04:00,27,2.854,2.854,2.854,2.854,1
,2019-03-27 05:00,27,2.85,2.85,2.85,2.85,3
,2019-03-27 05:30,27,2.85,2.85,2.85,2.85,1
,2019-03-27 07:30,27,2.86,2.86,2.86,2.86,1
,2019-03-27 08:30,27,2.8585,2.859,2.8545,2.8545,8
,2019-03-27 09:00,27,2.857,2.857,2.857,2.857,2
,2019-03-27 09:30,27,2.8555,2.8555,2.8525,2.8525,3
,2019-03-27 10:30,27,2.8465,2.8465,2.8455,2.8455,2
,2019-03-27 11:00,27,2.8495,2.8495,2.8495,2.8495,2
,2019-03-27 11:30,27,2.86,2.86,2.8585,2.8585,18
,2019-03-27 12:30,27,2.861,2.8615,2.861,2.8615,4
,2019-03-27 13:00,27,2.86,2.86,2.86,2.86,1
,2019-03-27 13:30,27,2.859,2.859,2.859,2.859,1
,2019-03-27 14:00,27,2.856,2.856,2.856,2.856,3
,2019-03-28 03:30,28,2.871,2.871,2.871,2.871,1
,2019-03-28 04:30,28,2.8775,2.8775,2.8775,2.8775,1
,2019-03-28 05:00,28,2.8775,2.8775,2.877,2.877,55
,2019-03-28 06:30,28,2.87,2.87,2.87,2.87,2
,2019-03-28 08:00,28,2.8685,2.8685,2.8665,2.8665,4
,2019-03-28 08:30,28,2.871,2.871,2.871,2.871,1
,2019-03-28 09:00,28,2.871,2.871,2.871,2.871,1
,2019-03-28 09:30,28,2.8735,2.8745,2.8735,2.8745,5
,2019-03-28 10:30,28,2.8715,2.8735,2.8715,2.8735,2
,2019-03-28 11:00,28,2.8735,2.8735,2.8735,2.8735,1
,2019-03-28 11:30,28,2.8695,2.8695,2.8675,2.8675,51
,2019-03-28 12:00,28,2.87,2.87,2.87,2.87,1
,2019-03-28 13:00,28,2.8765,2.8765,2.8765,2.8765,10
,2019-03-28 13:30,28,2.8765,2.8765,2.8765,2.8765,3
,2019-03-28 15:30,28,2.875,2.875,2.875,2.875,4
,2019-03-29 00:30,29,2.8985,2.8985,2.8985,2.8985,1
,2019-03-29 03:30,29,2.906,2.906,2.906,2.906,1
,2019-03-29 04:30,29,2.917,2.917,2.917,2.917,1
,2019-03-29 09:00,29,2.932,2.936,2.932,2.936,5
,2019-03-29 09:30,29,2.932,2.932,2.932,2.932,1
,2019-03-29 10:30,29,2.9305,2.9305,2.9305,2.9305,1
,2019-03-29 11:00,29,2.932,2.9335,2.932,2.9335,27
,2019-03-29 11:30,29,2.936,2.936,2.936,2.936,2
,2019-03-29 12:00,29,2.931,2.931,2.9295,2.9295,2
,2019-03-29 13:00,29,2.929,2.929,2.929,2.929,1
,2019-03-29 13:30,29,2.9305,2.931,2.9305,2.931,5
,2019-03-29 14:00,29,2.9305,2.9305,2.9305,2.9305,4
,2019-03-29 14:30,29,2.929,2.929,2.929,2.929,1
,2019-03-29 15:00,29,2.931,2.934,2.931,2.934,34
,2019-03-29 15:30,29,2.932,2.932,2.932,2.932,6
,2019-03-31 17:00,1,2.94,2.947,2.94,2.947,12
,2019-04-01 08:00,1,2.95,2.9505,2.95,2.9505,6
,2019-04-01 09:30,1,2.944,2.944,2.944,2.944,8
,2019-04-01 10:00,1,2.9435,2.9435,2.9435,2.9435,1
,2019-04-01 11:00,1,2.927,2.927,2.927,2.927,2
,2019-04-01 11:30,1,2.918,2.918,2.918,2.918,1
,2019-04-01 13:30,1,2.9265,2.9265,2.9265,2.9265,2
,2019-04-01 14:00,1,2.9255,2.9255,2.9255,2.9255,1
,2019-04-02 00:30,2,2.926,2.926,2.926,2.926,1
,2019-04-02 05:30,2,2.9095,2.9095,2.9095,2.9095,1
,2019-04-02 08:00,2,2.914,2.914,2.9105,2.9105,2
,2019-04-02 08:30,2,2.9085,2.9085,2.9085,2.9085,2
,2019-04-02 10:00,2,2.9,2.9,2.9,2.9,1
,2019-04-02 12:30,2,2.9095,2.9095,2.9095,2.9095,4
,2019-04-02 15:00,2,2.9075,2.9075,2.9075,2.9075,1
,2019-04-03 07:30,3,2.928,2.928,2.9275,2.928,14
,2019-04-03 08:00,3,2.918,2.918,2.918,2.918,1
,2019-04-03 09:30,3,2.927,2.927,2.9255,2.9255,5
,2019-04-03 10:30,3,2.9395,2.9395,2.939,2.939,7
,2019-04-03 15:00,3,2.94,2.94,2.94,2.94,2
,2019-04-04 05:30,4,2.9305,2.9305,2.9305,2.9305,1
,2019-04-04 06:30,4,2.9275,2.9305,2.9275,2.9305,2
,2019-04-04 09:00,4,2.91,2.91,2.91,2.91,4
,2019-04-04 10:30,4,2.914,2.914,2.914,2.914,10
,2019-04-04 11:00,4,2.914,2.914,2.914,2.914,2
,2019-04-05 09:00,5,2.89,2.89,2.89,2.89,20
,2019-04-05 11:00,5,2.892,2.892,2.892,2.892,1
,2019-04-05 13:30,5,2.8865,2.8865,2.8865,2.8865,4
,2019-04-08 01:00,8,2.9125,2.9125,2.9125,2.9125,1
,2019-04-08 08:00,8,2.93,2.93,2.93,2.93,1
,2019-04-08 12:00,8,2.932,2.932,2.932,2.932,1
,2019-04-08 14:30,8,2.932,2.932,2.932,2.932,1
,2019-04-09 07:00,9,2.951,2.951,2.951,2.951,2
,2019-04-09 08:00,9,2.954,2.954,2.954,2.954,2
,2019-04-09 09:00,9,2.935,2.935,2.935,2.935,4
,2019-04-09 09:30,9,2.9365,2.9365,2.9365,2.9365,2
,2019-04-09 14:00,9,2.9305,2.9305,2.9305,2.9305,2
,2019-04-10 13:30,10,2.9185,2.9185,2.9185,2.9185,1
,2019-04-11 08:30,11,2.9105,2.9105,2.9105,2.9105,2
,2019-04-11 09:00,11,2.904,2.904,2.904,2.904,5
,2019-04-11 11:00,11,2.89,2.89,2.89,2.89,4
,2019-04-11 13:00,11,2.8885,2.8885,2.8885,2.8885,2
,2019-04-12 07:00,12,2.948,2.9515,2.9475,2.9515,91
,2019-04-12 07:30,12,2.9495,2.9505,2.9495,2.9505,4
,2019-04-12 09:00,12,2.9425,2.9425,2.9425,2.9425,1
,2019-04-12 11:30,12,2.939,2.944,2.939,2.944,4
,2019-04-15 08:30,15,2.9175,2.9175,2.9175,2.9175,2
,2019-04-15 10:00,15,2.917,2.917,2.917,2.917,9
,2019-04-15 11:30,15,2.928,2.928,2.928,2.928,8
,2019-04-16 08:30,16,2.937,2.937,2.937,2.937,2
,2019-04-17 08:00,17,2.9895,2.9895,2.9895,2.9895,2
,2019-04-17 09:00,17,2.9675,2.9675,2.9675,2.9675,2
,2019-04-17 10:30,17,2.9765,2.9765,2.9765,2.9765,1
,2019-04-17 11:30,17,2.963,2.9755,2.963,2.9755,2
,2019-04-17 12:00,17,2.97,2.97,2.97,2.97,1
,2019-04-18 08:00,18,2.9355,2.936,2.934,2.934,3
,2019-04-18 08:30,18,2.9355,2.936,2.9355,2.936,4
,2019-04-18 11:30,18,2.933,2.933,2.933,2.933,8
,2019-04-22 08:00,22,2.911,2.911,2.911,2.911,1
,2019-04-23 07:30,23,2.895,2.895,2.895,2.895,20
,2019-04-23 08:30,23,2.8905,2.893,2.8905,2.893,9
,2019-04-23 09:00,23,2.8865,2.8865,2.885,2.885,10
,2019-04-23 09:30,23,2.885,2.885,2.885,2.885,13
,2019-04-23 10:30,23,2.8945,2.8985,2.8945,2.8985,9
,2019-04-23 12:30,23,2.905,2.906,2.905,2.906,2
,2019-04-23 13:30,23,2.904,2.9045,2.904,2.9045,14
,2019-04-24 03:00,24,2.906,2.906,2.906,2.906,1
,2019-04-24 07:30,24,2.91,2.9135,2.91,2.9135,2
,2019-04-24 10:30,24,2.9155,2.916,2.9155,2.916,3
,2019-04-24 12:30,24,2.9195,2.9195,2.9195,2.9195,10
,2019-04-24 13:30,24,2.9175,2.9175,2.9175,2.9175,9
,2019-04-24 14:30,24,2.922,2.922,2.922,2.922,31
,2019-04-24 17:00,25,2.9215,2.9215,2.9215,2.9215,4
,2019-04-25 06:00,25,2.893,2.8935,2.885,2.885,4
,2019-04-25 07:30,25,2.875,2.882,2.875,2.882,4
,2019-04-25 08:00,25,2.8905,2.8905,2.8905,2.8905,1
,2019-04-25 08:30,25,2.8915,2.8925,2.891,2.891,13
,2019-04-25 11:30,25,2.881,2.881,2.881,2.881,2
,2019-04-25 12:30,25,2.877,2.877,2.877,2.877,1