,2016-06-27 04:30,27,2.19,2.19,2.19,2.19,1
,2017-02-08 07:00,8,2.7385,2.7595,2.7385,2.7595,7
,2017-03-27 10:00,27,2.6375,2.6375,2.6375,2.6375,1
,2017-04-27 12:00,27,2.637,2.637,2.637,2.637,1
,2017-04-27 20:00,28,2.64,2.641,2.64,2.6405,11
,2017-04-28 04:30,28,2.6345,2.6345,2.6345,2.6345,3
,2017-05-01 09:30,1,2.7095,2.7095,2.7095,2.7095,2
,2017-05-03 04:00,3,2.608,2.608,2.608,2.608,1
,2017-05-03 09:30,3,2.602,2.602,2.5975,2.5975,17
,2017-05-04 12:00,4,2.5675,2.5675,2.5675,2.5675,1
,2017-05-11 11:00,11,2.559,2.559,2.559,2.559,2
,2017-05-17 10:00,17,2.5975,2.5975,2.5975,2.5975,2
,2017-05-23 17:00,24,2.6435,2.6435,2.6435,2.6435,4
,2017-05-24 07:30,24,2.6255,2.626,2.6255,2.626,2
,2017-05-24 11:00,24,2.6305,2.6305,2.6305,2.6305,1
,2017-05-25 15:00,25,2.6515,2.6515,2.6515,2.6515,1
,2017-06-13 15:00,13,2.643,2.643,2.643,2.643,1
,2017-06-14 14:00,14,2.61,2.61,2.61,2.61,1
,2017-06-14 20:30,15,2.613,2.613,2.613,2.613,3
,2017-06-16 02:30,16,2.607,2.607,2.607,2.607,1
,2017-06-20 07:00,20,2.6045,2.6045,2.604,2.604,2
,2017-06-22 10:00,22,2.648,2.648,2.648,2.648,1
,2017-06-29 08:00,29,2.7365,2.7365,2.7365,2.7365,2
,2017-07-07 12:00,7,2.6845,2.6845,2.6845,2.6845,1
,2017-07-11 11:30,11,2.717,2.717,2.717,2.717,7
,2017-07-14 07:00,14,2.71,2.71,2.71,2.71,1
,2017-07-17 09:30,17,2.773,2.773,2.773,2.773,1
,2017-07-18 00:30,18,2.7585,2.7585,2.7585,2.7585,1
,2017-07-21 02:00,21,2.771,2.771,2.771,2.771,1
,2017-07-24 15:00,24,2.7845,2.7845,2.7845,2.7845,1
,2017-07-24 21:30,25,2.805,2.805,2.805,2.805,1
,2017-08-04 12:00,4,2.929,2.929,2.929,2.929,1
,2017-08-07 08:00,7,2.9335,2.9335,2.9335,2.9335,2
,2017-08-16 17:00,17,3.018,3.018,3.018,3.018,1
,2017-08-22 09:00,22,3.0275,3.0275,3.0275,3.0275,5
,2017-08-30 05:00,30,3.118,3.118,3.118,3.118,1
,2017-08-31 08:00,31,3.1295,3.1295,3.1295,3.1295,1
,2017-09-01 10:30,1,3.1405,3.1405,3.1405,3.1405,2
,2017-09-03 18:00,5,3.1625,3.1625,3.1625,3.1625,5
,2017-09-06 10:00,6,3.1655,3.1655,3.1615,3.1615,4
,2017-09-11 09:00,11,3.0885,3.0885,3.0885,3.0885,3
,2017-09-14 12:00,14,2.983,2.983,2.983,2.983,1
,2017-09-14 12:30,14,2.984,2.984,2.984,2.984,1
,2017-09-14 13:00,14,2.987,2.987,2.987,2.987,1
,2017-09-15 11:30,15,2.983,2.983,2.983,2.983,1
,2017-09-22 13:00,22,2.971,2.971,2.971,2.971,1
,2017-09-26 08:00,26,2.9515,2.9515,2.9515,2.9515,1
,2017-09-26 08:30,26,2.9505,2.9505,2.9505,2.9505,1
,2017-10-02 12:00,2,2.981,2.981,2.981,2.981,3
,2017-10-03 10:00,3,2.9895,2.9895,2.9895,2.9895,1
,2017-10-03 12:00,3,2.9895,2.9895,2.9895,2.9895,1
,2017-10-04 07:00,4,2.988,2.988,2.988,2.988,1
,2017-10-04 12:00,4,2.985,2.985,2.985,2.985,1
,2017-10-05 11:30,5,3.0725,3.0725,3.0725,3.0725,1
,2017-10-09 11:30,9,3.059,3.059,3.059,3.059,1
,2017-10-10 11:30,10,3.089,3.089,3.089,3.089,1
,2017-10-10 12:00,10,3.0895,3.0895,3.0895,3.0895,1
,2017-10-11 12:00,11,3.1225,3.1225,3.1225,3.1225,1
,2017-10-12 10:00,12,3.158,3.158,3.158,3.158,1
,2017-10-12 12:00,12,3.1465,3.1465,3.1465,3.1465,1
,2017-10-16 09:30,16,3.276,3.276,3.276,3.276,2
,2017-10-16 12:00,16,3.2655,3.2655,3.2655,3.2655,2
,2017-10-17 11:30,17,3.222,3.222,3.222,3.222,1
,2017-10-18 09:00,18,3.2215,3.2215,3.2215,3.2215,2
,2017-10-18 09:30,18,3.2285,3.2285,3.2285,3.2285,2
,2017-10-18 12:00,18,3.204,3.204,3.204,3.204,1
,2017-10-19 11:30,19,3.1945,3.1945,3.1945,3.1945,1
,2017-10-20 15:00,20,3.1935,3.1935,3.1935,3.1935,2
,2017-10-23 10:30,23,3.203,3.203,3.203,3.203,3
,2017-10-23 11:30,23,3.214,3.214,3.214,3.214,1
,2017-10-23 12:00,23,3.2145,3.2145,3.2145,3.2145,1
,2017-10-24 12:00,24,3.2245,3.2245,3.2245,3.2245,1
,2017-10-25 11:30,25,3.209,3.209,3.209,3.209,1
,2017-10-26 11:30,26,3.204,3.204,3.204,3.204,1
,2017-10-27 00:30,27,3.15,3.15,3.15,3.15,1
,2017-10-27 08:30,27,3.1105,3.1105,3.1105,3.1105,1
,2017-10-27 10:30,27,3.122,3.122,3.122,3.122,1
,2017-10-27 11:30,27,3.131,3.131,3.131,3.131,1
,2017-10-30 10:30,30,3.1305,3.1305,3.1305,3.1305,1
,2017-10-30 11:30,30,3.1395,3.1395,3.1395,3.1395,1
,2017-10-31 12:00,31,3.131,3.131,3.131,3.131,1
,2017-11-01 09:00,1,3.167,3.167,3.167,3.167,2
,2017-11-01 13:00,1,3.169,3.1695,3.169,3.1695,2
,2017-11-03 13:30,3,3.145,3.145,3.145,3.145,12
,2017-11-05 19:00,6,3.153,3.153,3.153,3.153,2
,2017-11-07 10:30,7,3.116,3.116,3.116,3.116,1
,2017-11-07 15:30,7,3.1165,3.1165,3.1165,3.1165,1
,2017-11-08 01:30,8,3.1,3.1,3.1,3.1,1
,2017-11-08 09:30,8,3.1325,3.1325,3.1325,3.1325,3
,2017-11-08 13:00,8,3.1255,3.1255,3.1255,3.1255,2
,2017-11-10 12:00,10,3.1025,3.1025,3.1025,3.1025,1
,2017-11-16 11:30,16,3.079,3.079,3.079,3.079,1
,2017-11-17 09:30,17,3.0875,3.0875,3.0875,3.0875,10
,2017-11-20 08:30,20,3.0915,3.101,3.091,3.101,8
,2017-11-20 10:00,20,3.113,3.113,3.113,3.113,2
,2017-11-20 19:00,21,3.112,3.112,3.112,3.112,3
,2017-11-21 00:00,21,3.117,3.117,3.117,3.117,2
,2017-11-27 04:30,27,3.1645,3.166,3.1645,3.166,5
,2017-11-27 05:00,27,3.1635,3.1645,3.1635,3.1645,3
,2017-11-27 11:30,27,3.1645,3.1645,3.1635,3.1635,3
,2017-11-27 17:00,28,3.161,3.161,3.161,3.161,1
,2017-11-28 10:00,28,3.105,3.105,3.105,3.105,1
,2017-11-29 02:30,29,3.095,3.095,3.095,3.095,2
,2017-11-29 10:00,29,3.0785,3.0785,3.0785,3.0785,3
,2017-11-29 10:30,29,3.0795,3.0795,3.0785,3.0785,11
,2017-11-30 03:00,30,3.0925,3.0925,3.0925,3.0925,1
,2017-11-30 10:00,30,3.088,3.0915,3.088,3.0915,3
,2017-11-30 10:30,30,3.075,3.075,3.075,3.075,1
,2017-11-30 13:30,30,3.08,3.08,3.08,3.08,7
,2017-12-01 09:30,1,3.1165,3.1165,3.1165,3.1165,1
,2017-12-01 10:00,1,3.116,3.116,3.116,3.116,1
,2017-12-03 20:00,4,3.112,3.1125,3.1115,3.1125,5
,2017-12-04 10:30,4,3.1035,3.1035,3.1035,3.1035,1
,2017-12-04 11:30,4,3.1005,3.1005,3.1005,3.1005,1
,2017-12-04 13:00,4,3.0985,3.0985,3.0985,3.0985,1
,2017-12-05 00:30,5,3.06,3.06,3.06,3.06,3
,2017-12-05 01:30,5,3.05,3.05,3.05,3.05,1
,2017-12-05 06:30,5,3.032,3.032,3.032,3.032,1
,2017-12-05 07:00,5,3.0165,3.0165,3.0165,3.0165,4
,2017-12-05 08:00,5,2.9855,2.9855,2.9855,2.9855,1
,2017-12-05 10:00,5,2.9775,2.9775,2.9775,2.9775,2
,2017-12-05 12:00,5,2.956,2.9565,2.956,2.9565,6
,2017-12-05 13:30,5,2.9585,2.9585,2.9585,2.9585,2
,2017-12-05 19:00,6,2.974,2.974,2.974,2.974,1
,2017-12-06 03:30,6,2.983,2.983,2.983,2.983,2
,2017-12-06 07:00,6,2.98,2.98,2.98,2.98,3
,2017-12-06 08:00,6,2.991,2.994,2.991,2.994,6
,2017-12-06 11:30,6,2.971,2.971,2.971,2.971,2
,2017-12-06 15:00,6,2.9725,2.9725,2.9725,2.9725,1
,2017-12-06 19:00,7,2.97,2.97,2.97,2.97,3
,2017-12-07 06:30,7,2.9785,2.9785,2.9785,2.9785,1
,2017-12-07 07:30,7,2.987,2.987,2.987,2.987,1
,2017-12-07 10:00,7,2.976,2.976,2.976,2.976,1
,2017-12-07 12:00,7,2.97,2.97,2.97,2.97,1
,2017-12-07 13:30,7,2.972,2.972,2.972,2.972,2
,2017-12-08 11:00,8,2.981,2.981,2.981,2.981,1
,2017-12-11 00:00,11,2.9875,2.9875,2.9875,2.9875,2
,2017-12-11 08:00,11,2.992,2.992,2.992,2.992,2
,2017-12-11 09:00,11,2.9955,2.9955,2.9955,2.9955,2
,2017-12-11 10:00,11,3.0215,3.0215,3.0215,3.0215,1
,2017-12-11 10:30,11,3.024,3.024,3.024,3.024,1
,2017-12-11 21:00,12,3.0105,3.0105,3.0105,3.0105,3
,2017-12-12 09:00,12,3.0175,3.0175,3.0175,3.0175,1
,2017-12-12 11:30,12,3.0295,3.0295,3.0295,3.0295,4
,2017-12-13 07:30,13,3.053,3.053,3.053,3.053,1
,2017-12-13 09:00,13,3.049,3.049,3.049,3.049,1
,2017-12-13 10:00,13,3.0505,3.0505,3.0505,3.0505,2
,2017-12-13 13:00,13,3.064,3.064,3.064,3.064,2
,2017-12-13 15:00,13,3.066,3.066,3.066,3.066,1
,2017-12-14 15:30,14,3.0815,3.0815,3.0815,3.0815,2
,2017-12-15 08:30,15,3.106,3.106,3.106,3.106,2
,2017-12-15 09:00,15,3.1175,3.1175,3.1175,3.1175,6
,2017-12-15 10:00,15,3.129,3.129,3.129,3.129,1
,2017-12-15 12:30,15,3.1395,3.1395,3.1395,3.1395,3
,2017-12-15 15:00,15,3.144,3.144,3.144,3.144,1
,2017-12-19 09:00,19,3.158,3.158,3.158,3.158,4
,2017-12-19 11:00,19,3.159,3.159,3.159,3.159,1
,2017-12-20 06:00,20,3.1795,3.1795,3.1795,3.1795,1
,2017-12-20 07:30,20,3.1995,3.2,3.1985,3.1985,17
,2017-12-20 08:30,20,3.21,3.2175,3.2075,3.2175,27
,2017-12-20 09:00,20,3.21,3.21,3.201,3.2055,23
,2017-12-20 09:30,20,3.2015,3.2015,3.2015,3.2015,4
,2017-12-20 11:00,20,3.205,3.2055,3.205,3.2055,2
,2017-12-21 08:00,21,3.193,3.193,3.193,3.193,2
,2017-12-21 12:00,21,3.225,3.226,3.225,3.226,4
,2017-12-21 17:00,22,3.221,3.221,3.221,3.221,1
,2017-12-22 00:00,22,3.2185,3.2185,3.2185,3.2185,1
,2017-12-22 07:30,22,3.2295,3.2295,3.2295,3.2295,4
,2017-12-22 08:30,22,3.242,3.243,3.242,3.243,2
,2017-12-22 09:30,22,3.241,3.241,3.241,3.241,1
,2017-12-22 10:30,22,3.2415,3.2415,3.2415,3.2415,1
,2017-12-22 12:00,22,3.25,3.25,3.248,3.248,2
,2017-12-25 21:00,26,3.2495,3.25,3.2495,3.25,7
,2017-12-26 09:00,26,3.2805,3.282,3.2805,3.282,2
,2017-12-27 02:00,27,3.2655,3.2655,3.2655,3.2655,1
,2017-12-27 06:30,27,3.2715,3.2715,3.271,3.271,4
,2017-12-27 09:00,27,3.294,3.294,3.294,3.294,3
,2017-12-27 10:00,27,3.2855,3.2855,3.2855,3.2855,3
,2017-12-27 10:30,27,3.293,3.293,3.293,3.293,1
,2017-12-27 11:30,27,3.2925,3.2925,3.292,3.292,2
,2017-12-27 12:00,27,3.2895,3.2895,3.289,3.289,4
,2017-12-28 01:00,28,3.3245,3.3245,3.3245,3.3245,1
,2017-12-28 07:30,28,3.32,3.32,3.32,3.32,1
,2017-12-28 08:30,28,3.315,3.315,3.315,3.315,1
,2017-12-28 09:00,28,3.319,3.319,3.319,3.319,1
,2017-12-28 10:00,28,3.327,3.327,3.327,3.327,1
,2017-12-28 10:30,28,3.325,3.325,3.325,3.325,1
,2017-12-28 12:00,28,3.316,3.316,3.316,3.316,1
,2017-12-28 19:30,29,3.319,3.319,3.319,3.319,1
,2017-12-28 21:00,29,3.315,3.315,3.315,3.315,1
,2017-12-29 02:30,29,3.306,3.306,3.3055,3.3055,6
,2017-12-29 06:00,29,3.2885,3.2885,3.2885,3.2885,1
,2017-12-29 08:00,29,3.299,3.299,3.299,3.299,14
,2017-12-29 13:30,29,3.303,3.303,3.303,3.303,1
,2017-12-29 15:30,29,3.301,3.302,3.301,3.302,3
,2018-01-01 17:00,2,3.299,3.299,3.299,3.299,1
,2018-01-01 17:30,2,3.296,3.296,3.296,3.296,1
,2018-01-01 18:30,2,3.299,3.299,3.299,3.299,1
,2018-01-01 20:30,2,3.2805,3.2805,3.2805,3.2805,1
,2018-01-01 21:00,2,3.2865,3.2865,3.2865,3.2865,1
,2018-01-02 03:00,2,3.2995,3.3,3.2995,3.3,4
,2018-01-02 08:00,2,3.292,3.292,3.292,3.292,3
,2018-01-02 12:00,2,3.286,3.286,3.286,3.286,2
,2018-01-03 04:00,3,3.265,3.265,3.265,3.265,1
,2018-01-03 05:30,3,3.261,3.261,3.261,3.261,2
,2018-01-03 06:00,3,3.2625,3.2625,3.2625,3.2625,3
,2018-01-03 08:30,3,3.257,3.257,3.257,3.257,1
,2018-01-03 10:30,3,3.2535,3.2575,3.2535,3.2575,3
,2018-01-03 11:30,3,3.263,3.2655,3.263,3.2655,4
,2018-01-03 12:00,3,3.2685,3.2685,3.2685,3.2685,1
,2018-01-03 23:30,4,3.272,3.272,3.272,3.272,1
,2018-01-04 06:30,4,3.298,3.298,3.298,3.298,2
,2018-01-04 09:00,4,3.2685,3.2685,3.2685,3.2685,1
,2018-01-04 09:30,4,3.2685,3.2685,3.2685,3.2685,1
,2018-01-04 10:00,4,3.269,3.269,3.269,3.269,2
,2018-01-04 11:30,4,3.27,3.2715,3.27,3.2715,3
,2018-01-04 12:30,4,3.2705,3.2705,3.2705,3.2705,1
,2018-01-05 07:30,5,3.256,3.2595,3.256,3.2595,2
,2018-01-05 08:00,5,3.247,3.247,3.2375,3.2375,9
,2018-01-05 10:00,5,3.239,3.239,3.239,3.239,1
,2018-01-05 11:00,5,3.2415,3.2415,3.2415,3.2415,2
,2018-01-05 11:30,5,3.2395,3.2395,3.2395,3.2395,2
,2018-01-05 13:00,5,3.239,3.239,3.239,3.239,5
,2018-01-08 08:00,8,3.2385,3.2385,3.2385,3.2385,4
,2018-01-08 08:30,8,3.2465,3.2465,3.2455,3.2455,7
,2018-01-08 11:30,8,3.2325,3.233,3.2325,3.233,3
,2018-01-08 13:30,8,3.2355,3.2355,3.235,3.235,2
,2018-01-09 00:30,9,3.255,3.255,3.255,3.255,1
,2018-01-09 04:00,9,3.252,3.252,3.252,3.252,1
,2018-01-09 07:30,9,3.2505,3.2505,3.2435,3.2435,10
,2018-01-09 11:30,9,3.2245,3.225,3.223,3.225,4
,2018-01-09 13:00,9,3.2305,3.2305,3.2305,3.2305,1
,2018-01-10 02:30,10,3.243,3.243,3.243,3.243,1
,2018-01-10 05:30,10,3.2635,3.275,3.2635,3.275,2
,2018-01-10 06:00,10,3.269,3.269,3.269,3.269,1
,2018-01-10 06:30,10,3.267,3.267,3.267,3.267,1
,2018-01-10 07:00,10,3.2675,3.2675,3.2675,3.2675,4
,2018-01-10 08:30,10,3.2495,3.2495,3.2495,3.2495,1
,2018-01-10 09:00,10,3.2575,3.2575,3.2575,3.2575,3
,2018-01-10 10:00,10,3.2515,3.252,3.2515,3.252,19
,2018-01-10 11:30,10,3.243,3.243,3.243,3.243,1
,2018-01-10 12:00,10,3.244,3.244,3.244,3.244,3
,2018-01-10 14:30,10,3.2465,3.2465,3.2465,3.2465,1
,2018-01-11 07:30,11,3.2565,3.2565,3.2565,3.2565,1
,2018-01-11 09:00,11,3.2395,3.2395,3.225,3.225,3
,2018-01-11 10:00,11,3.236,3.236,3.236,3.236,2
,2018-01-11 10:30,11,3.2435,3.2435,3.2435,3.2435,2
,2018-01-11 11:30,11,3.241,3.2415,3.241,3.2415,3
,2018-01-11 12:30,11,3.241,3.241,3.241,3.241,1
,2018-01-12 00:30,12,3.2535,3.2535,3.2535,3.2535,4
,2018-01-12 05:30,12,3.2285,3.2285,3.2285,3.2285,2
,2018-01-12 09:30,12,3.237,3.237,3.237,3.237,3
,2018-01-12 10:30,12,3.231,3.231,3.231,3.231,3
,2018-01-12 11:00,12,3.2315,3.2315,3.2275,3.2275,6
,2018-01-12 11:30,12,3.2285,3.2285,3.2285,3.2285,1
,2018-01-12 12:00,12,3.2295,3.2295,3.2295,3.2295,2
,2018-01-15 01:00,16,3.2855,3.2855,3.2855,3.2855,2
,2018-01-15 02:00,16,3.2945,3.2945,3.2945,3.2945,1
,2018-01-15 09:00,16,3.2745,3.2745,3.2745,3.2745,2
,2018-01-15 20:30,16,3.2785,3.2785,3.2735,3.2735,3
,2018-01-16 03:00,16,3.217,3.217,3.217,3.217,1
,2018-01-16 04:00,16,3.2,3.2,3.2,3.2,1
,2018-01-16 09:00,16,3.203,3.203,3.203,3.203,1
,2018-01-16 10:00,16,3.202,3.202,3.202,3.202,3
,2018-01-16 11:00,16,3.216,3.216,3.216,3.216,2
,2018-01-16 11:30,16,3.227,3.23,3.227,3.23,3
,2018-01-16 12:00,16,3.23,3.23,3.23,3.23,1
,2018-01-16 17:00,17,3.223,3.223,3.223,3.223,1
,2018-01-16 20:00,17,3.2255,3.2255,3.2255,3.2255,1
,2018-01-17 08:00,17,3.2045,3.2045,3.2045,3.2045,1
,2018-01-17 09:30,17,3.1915,3.1915,3.1915,3.1915,3
,2018-01-17 10:00,17,3.1915,3.1915,3.191,3.191,2
,2018-01-17 11:30,17,3.1985,3.1985,3.1985,3.1985,3
,2018-01-17 13:00,17,3.211,3.211,3.211,3.211,1
,2018-01-18 07:30,18,3.216,3.216,3.216,3.216,4
,2018-01-18 08:30,18,3.215,3.215,3.215,3.215,5
,2018-01-18 09:00,18,3.216,3.216,3.216,3.216,4
,2018-01-18 11:00,18,3.2105,3.2105,3.2105,3.2105,1
,2018-01-18 11:30,18,3.212,3.212,3.208,3.208,4
,2018-01-18 19:00,19,3.2215,3.2215,3.2215,3.2215,1
,2018-01-18 19:30,19,3.222,3.2235,3.222,3.2225,40
,2018-01-18 20:00,19,3.221,3.221,3.221,3.221,10
,2018-01-19 01:00,19,3.228,3.228,3.228,3.228,1
,2018-01-19 07:30,19,3.198,3.198,3.198,3.198,1
,2018-01-19 08:30,19,3.2075,3.2075,3.2075,3.2075,5
,2018-01-19 09:30,19,3.2005,3.2005,3.2005,3.2005,10
,2018-01-19 10:00,19,3.2005,3.2005,3.2005,3.2005,1
,2018-01-19 10:30,19,3.1985,3.1985,3.1985,3.1985,1
,2018-01-19 11:30,19,3.1955,3.1965,3.1955,3.1955,22
,2018-01-19 12:30,19,3.196,3.196,3.196,3.196,10
,2018-01-21 19:00,22,3.2015,3.2015,3.2015,3.2015,1
,2018-01-22 01:30,22,3.22,3.22,3.22,3.22,1
,2018-01-22 07:00,22,3.216,3.216,3.216,3.216,4
,2018-01-22 08:00,22,3.213,3.213,3.2125,3.2125,4
,2018-01-22 09:00,22,3.2095,3.2095,3.207,3.207,25
,2018-01-22 09:30,22,3.2045,3.2045,3.2045,3.2045,1
,2018-01-22 10:00,22,3.203,3.2035,3.203,3.2035,3
,2018-01-22 10:30,22,3.205,3.205,3.205,3.205,1
,2018-01-22 11:30,22,3.208,3.208,3.208,3.208,2
,2018-01-23 02:00,23,3.193,3.193,3.193,3.193,1
,2018-01-23 07:00,23,3.147,3.1505,3.147,3.1505,14
,2018-01-23 08:00,23,3.1405,3.1405,3.139,3.139,20
,2018-01-23 09:30,23,3.1375,3.139,3.1375,3.139,5
,2018-01-23 10:00,23,3.138,3.138,3.138,3.138,1
,2018-01-23 11:30,23,3.1215,3.1215,3.121,3.121,3
,2018-01-23 12:00,23,3.1205,3.121,3.12,3.12,5
,2018-01-23 14:00,23,3.1265,3.1265,3.126,3.126,5
,2018-01-23 15:30,23,3.1275,3.1275,3.1275,3.1275,2
,2018-01-23 20:00,24,3.1425,3.1425,3.1425,3.1425,20
,2018-01-24 02:00,24,3.1495,3.1495,3.1495,3.1495,3
,2018-01-24 05:00,24,3.1685,3.1685,3.1685,3.1685,3
,2018-01-24 07:30,24,3.184,3.1845,3.184,3.1845,9
,2018-01-24 08:00,24,3.198,3.198,3.198,3.198,1
,2018-01-24 08:30,24,3.2215,3.2245,3.2215,3.223,21
,2018-01-24 09:00,24,3.223,3.223,3.223,3.223,2
,2018-01-24 10:00,24,3.2235,3.2455,3.2235,3.2445,16
,2018-01-24 10:30,24,3.244,3.244,3.232,3.232,26
,2018-01-24 11:00,24,3.2285,3.2285,3.2285,3.2285,11
,2018-01-24 11:30,24,3.239,3.239,3.239,3.239,3
,2018-01-24 12:00,24,3.233,3.2335,3.233,3.2335,4
,2018-01-24 15:30,24,3.2415,3.2415,3.2415,3.2415,1
,2018-01-24 23:30,25,3.251,3.251,3.251,3.251,3
,2018-01-25 06:00,25,3.245,3.245,3.245,3.245,2
,2018-01-25 09:00,25,3.24,3.24,3.24,3.24,3
,2018-01-25 11:30,25,3.2255,3.2275,3.2255,3.2275,4
,2018-01-25 13:30,25,3.208,3.208,3.208,3.208,1
,2018-01-25 18:30,26,3.208,3.208,3.208,3.208,1
,2018-01-26 07:30,26,3.213,3.213,3.213,3.213,2
,2018-01-26 08:00,26,3.2045,3.2045,3.2045,3.2045,1
,2018-01-26 08:30,26,3.204,3.204,3.204,3.204,1
,2018-01-26 09:30,26,3.201,3.201,3.201,3.201,2
,2018-01-26 10:00,26,3.203,3.203,3.203,3.203,4
,2018-01-26 10:30,26,3.206,3.206,3.206,3.206,5
,2018-01-26 11:00,26,3.2055,3.2055,3.2055,3.2055,2
,2018-01-26 11:30,26,3.21,3.21,3.21,3.21,2
,2018-01-26 12:00,26,3.2095,3.2095,3.2095,3.2095,1
,2018-01-26 12:30,26,3.21,3.21,3.21,3.21,4
,2018-01-29 02:00,29,3.2385,3.2385,3.2385,3.2385,3
,2018-01-29 04:00,29,3.2295,3.2295,3.2295,3.2295,3
,2018-01-29 07:30,29,3.2125,3.2125,3.2125,3.2125,1
,2018-01-29 08:30,29,3.214,3.214,3.214,3.214,3
,2018-01-29 09:00,29,3.2135,3.2135,3.2135,3.2135,1
,2018-01-29 11:30,29,3.203,3.2055,3.203,3.2055,4
,2018-01-29 20:00,30,3.216,3.216,3.216,3.216,1
,2018-01-29 20:30,30,3.2145,3.2145,3.2145,3.2145,1
,2018-01-29 21:00,30,3.183,3.188,3.1825,3.188,6
,2018-01-30 04:30,30,3.1915,3.1915,3.1915,3.1915,2
,2018-01-30 05:00,30,3.1915,3.1915,3.1915,3.1915,20
,2018-01-30 08:30,30,3.199,3.1995,3.199,3.1995,5
,2018-01-30 09:30,30,3.1985,3.202,3.1965,3.1965,4
,2018-01-30 10:30,30,3.1975,3.1975,3.1975,3.1975,5
,2018-01-30 11:30,30,3.1975,3.1975,3.1975,3.1975,1
,2018-01-30 12:00,30,3.1995,3.1995,3.1995,3.1995,2
,2018-01-30 13:00,30,3.2035,3.2035,3.2035,3.2035,1
,2018-01-30 13:30,30,3.2025,3.2025,3.2025,3.2025,1
,2018-01-30 14:30,30,3.2025,3.2025,3.2025,3.2025,1
,2018-01-30 19:00,31,3.2015,3.2015,3.2015,3.2015,1
,2018-01-31 01:30,31,3.2215,3.2215,3.2215,3.2215,4
,2018-01-31 03:00,31,3.2265,3.227,3.2265,3.227,19
,2018-01-31 07:00,31,3.23,3.23,3.2265,3.2265,24
,2018-01-31 07:30,31,3.2265,3.239,3.2265,3.239,27
,2018-01-31 08:00,31,3.234,3.234,3.234,3.234,2
,2018-01-31 09:00,31,3.2275,3.228,3.2275,3.228,8
,2018-01-31 09:30,31,3.223,3.223,3.223,3.223,8
,2018-01-31 10:00,31,3.2215,3.2215,3.2205,3.2205,11
,2018-01-31 10:30,31,3.2205,3.2205,3.22,3.22,26
,2018-01-31 11:00,31,3.2155,3.2155,3.2155,3.2155,10
,2018-01-31 11:30,31,3.208,3.208,3.208,3.208,1
,2018-01-31 12:00,31,3.2085,3.21,3.2085,3.21,6
,2018-01-31 14:00,31,3.2115,3.2115,3.2115,3.2115,1
,2018-01-31 17:30,1,3.2165,3.2165,3.2165,3.2165,1
,2018-02-01 07:00,1,3.2095,3.2095,3.205,3.205,9
,2018-02-01 08:00,1,3.197,3.198,3.197,3.198,4
,2018-02-01 09:00,1,3.207,3.207,3.205,3.206,4
,2018-02-01 09:30,1,3.2065,3.2085,3.2065,3.2085,3
,2018-02-01 11:30,1,3.2215,3.2215,3.219,3.219,2
,2018-02-01 14:00,1,3.2255,3.23,3.2255,3.2285,5
,2018-02-01 14:30,1,3.2255,3.228,3.2255,3.228,30
,2018-02-01 19:30,2,3.222,3.222,3.222,3.222,2
,2018-02-01 20:00,2,3.222,3.222,3.222,3.222,1
,2018-02-02 00:00,2,3.253,3.253,3.2515,3.2515,2
,2018-02-02 01:00,2,3.2515,3.2515,3.2515,3.2515,2
,2018-02-02 03:00,2,3.225,3.225,3.225,3.225,6
,2018-02-02 08:00,2,3.2175,3.2175,3.2165,3.2165,20
,2018-02-02 08:30,2,3.2165,3.2165,3.2165,3.2165,15
,2018-02-02 09:00,2,3.188,3.188,3.188,3.188,25
,2018-02-02 10:00,2,3.1865,3.19,3.1865,3.19,2
,2018-02-02 10:30,2,3.1865,3.1865,3.1865,3.1865,1
,2018-02-02 11:00,2,3.198,3.198,3.198,3.198,20
,2018-02-02 11:30,2,3.198,3.198,3.198,3.198,16
,2018-02-04 17:30,5,3.1845,3.1845,3.1845,3.1845,1
,2018-02-04 18:00,5,3.184,3.184,3.184,3.184,2
,2018-02-05 07:30,5,3.2385,3.2385,3.2385,3.2385,3
,2018-02-05 08:30,5,3.238,3.238,3.235,3.235,6
,2018-02-05 09:00,5,3.2615,3.2625,3.2615,3.2625,3
,2018-02-05 09:30,5,3.26,3.26,3.26,3.26,2
,2018-02-05 10:00,5,3.2465,3.2465,3.245,3.246,5
,2018-02-05 10:30,5,3.24,3.24,3.24,3.24,1
,2018-02-05 11:30,5,3.236,3.236,3.2335,3.2335,13
,2018-02-05 12:00,5,3.227,3.227,3.227,3.227,1
,2018-02-05 12:30,5,3.2255,3.2255,3.2255,3.2255,1
,2018-02-05 13:30,5,3.2245,3.2245,3.2245,3.2245,2
,2018-02-06 07:00,6,3.195,3.195,3.195,3.195,1
,2018-02-06 07:30,6,3.1935,3.1935,3.1935,3.1935,1
,2018-02-06 08:00,6,3.1995,3.1995,3.1985,3.1985,9
,2018-02-06 10:00,6,3.2045,3.2045,3.2025,3.2025,10
,2018-02-06 10:30,6,3.1995,3.1995,3.1995,3.1995,3
,2018-02-06 11:30,6,3.2055,3.2055,3.2015,3.2015,13
,2018-02-06 14:30,6,3.214,3.214,3.214,3.214,1
,2018-02-06 15:00,6,3.2195,3.225,3.2195,3.225,30
,2018-02-07 02:00,7,3.19,3.19,3.19,3.19,12
,2018-02-07 06:30,7,3.187,3.187,3.187,3.187,1
,2018-02-07 07:00,7,3.189,3.189,3.189,3.189,4
,2018-02-07 08:30,7,3.137,3.137,3.137,3.137,1
,2018-02-07 09:00,7,3.13,3.137,3.13,3.134,6
,2018-02-07 09:30,7,3.1255,3.1255,3.1255,3.1255,1
,2018-02-07 10:30,7,3.114,3.114,3.109,3.109,3
,2018-02-07 11:00,7,3.1145,3.1145,3.108,3.108,13
,2018-02-07 11:30,7,3.1,3.1,3.0985,3.0985,2
,2018-02-07 12:00,7,3.1,3.1,3.1,3.1,1
,2018-02-07 13:00,7,3.1,3.1,3.1,3.1,1
,2018-02-07 13:30,7,3.0985,3.0985,3.0985,3.0985,1
,2018-02-07 15:30,7,3.106,3.106,3.106,3.106,1
,2018-02-07 21:00,8,3.12,3.12,3.12,3.12,2
,2018-02-08 01:30,8,3.098,3.098,3.098,3.098,1
,2018-02-08 02:00,8,3.0965,3.0965,3.095,3.095,5
,2018-02-08 04:30,8,3.0725,3.0725,3.0725,3.0725,7
,2018-02-08 06:00,8,3.0875,3.0875,3.0875,3.0875,1
,2018-02-08 07:30,8,3.1105,3.111,3.1105,3.111,4
,2018-02-08 08:00,8,3.112,3.112,3.105,3.105,3
,2018-02-08 08:30,8,3.098,3.098,3.098,3.098,1
,2018-02-08 09:30,8,3.095,3.0965,3.094,3.094,15
,2018-02-08 10:30,8,3.0935,3.0935,3.0935,3.0935,8
,2018-02-08 11:00,8,3.0955,3.0955,3.0955,3.0955,1
,2018-02-08 11:30,8,3.0945,3.0945,3.091,3.0915,14
,2018-02-08 13:00,8,3.0975,3.0975,3.0975,3.0975,1
,2018-02-08 13:30,8,3.0965,3.0975,3.0965,3.0975,16
,2018-02-08 14:30,8,3.091,3.091,3.091,3.091,1
,2018-02-08 15:30,8,3.083,3.083,3.083,3.083,3
,2018-02-08 19:00,9,3.09,3.09,3.09,3.09,1
,2018-02-08 19:30,9,3.094,3.094,3.094,3.094,4
,2018-02-08 20:00,9,3.0775,3.0775,3.075,3.075,5
,2018-02-08 20:30,9,3.075,3.075,3.075,3.075,1
,2018-02-09 00:30,9,3.0815,3.0815,3.0815,3.0815,2
,2018-02-09 01:00,9,3.087,3.087,3.087,3.087,2
,2018-02-09 02:00,9,3.065,3.065,3.064,3.064,2
,2018-02-09 02:30,9,3.073,3.073,3.073,3.073,1
,2018-02-09 04:30,9,3.073,3.073,3.073,3.073,1
,2018-02-09 05:00,9,3.0725,3.0725,3.0725,3.0725,1
,2018-02-09 08:30,9,3.0735,3.0735,3.0735,3.0735,1
,2018-02-09 09:30,9,3.054,3.054,3.049,3.049,15
,2018-02-09 10:00,9,3.051,3.051,3.049,3.049,2
,2018-02-09 11:00,9,3.045,3.045,3.045,3.045,12
,2018-02-09 11:30,9,3.047,3.047,3.043,3.043,5
,2018-02-09 12:00,9,3.043,3.045,3.0425,3.045,5
,2018-02-09 13:30,9,3.045,3.045,3.045,3.045,1
,2018-02-09 15:00,9,3.055,3.055,3.055,3.055,1
,2018-02-11 17:00,12,3.0585,3.0585,3.058,3.058,20
,2018-02-11 17:30,12,3.06,3.06,3.06,3.06,10
,2018-02-11 20:00,12,3.0915,3.0915,3.0915,3.0915,2
,2018-02-11 21:30,12,3.097,3.097,3.097,3.097,10
,2018-02-12 02:00,12,3.0825,3.0825,3.0825,3.0825,1
,2018-02-12 02:30,12,3.088,3.088,3.088,3.088,4
,2018-02-12 07:30,12,3.082,3.083,3.081,3.081,40
,2018-02-12 08:30,12,3.0885,3.0885,3.0885,3.0885,1
,2018-02-12 09:30,12,3.0865,3.0865,3.084,3.084,10
,2018-02-12 10:00,12,3.0835,3.0835,3.0835,3.0835,1
,2018-02-12 11:00,12,3.0935,3.0935,3.0935,3.0935,1
,2018-02-12 11:30,12,3.092,3.0935,3.092,3.0935,16
,2018-02-12 12:00,12,3.099,3.099,3.099,3.099,1
,2018-02-12 12:30,12,3.096,3.0985,3.096,3.0985,4
,2018-02-12 13:30,12,3.0955,3.0955,3.0955,3.0955,4
,2018-02-12 19:00,13,3.09,3.09,3.09,3.09,1
,2018-02-12 19:30,13,3.1055,3.1055,3.1045,3.1045,20
,2018-02-12 20:30,13,3.1155,3.1155,3.1155,3.1155,1
,2018-02-12 21:30,13,3.117,3.117,3.117,3.117,1
,2018-02-13 01:30,13,3.127,3.127,3.127,3.127,2
,2018-02-13 03:00,13,3.1135,3.1135,3.1135,3.1135,1
,2018-02-13 04:30,13,3.1385,3.1385,3.1385,3.1385,1
,2018-02-13 07:00,13,3.138,3.138,3.138,3.138,1
,2018-02-13 08:00,13,3.156,3.156,3.156,3.156,1
,2018-02-13 08:30,13,3.16,3.162,3.16,3.162,45
,2018-02-13 09:00,13,3.162,3.162,3.162,3.162,1
,2018-02-13 09:30,13,3.165,3.1655,3.1635,3.1645,9
,2018-02-13 11:30,13,3.1665,3.17,3.1665,3.17,13
,2018-02-13 12:00,13,3.1725,3.1725,3.1725,3.1725,26
,2018-02-13 13:30,13,3.1705,3.1705,3.1705,3.1705,3
,2018-02-13 14:00,13,3.176,3.176,3.176,3.176,1
,2018-02-13 14:30,13,3.1745,3.1745,3.1745,3.1745,2
,2018-02-13 15:00,13,3.174,3.174,3.174,3.174,1
,2018-02-13 20:00,14,3.16,3.16,3.16,3.16,1
,2018-02-13 20:30,14,3.161,3.161,3.161,3.161,1
,2018-02-13 21:00,14,3.168,3.168,3.168,3.168,1
,2018-02-13 23:30,14,3.179,3.179,3.179,3.179,5
,2018-02-14 00:00,14,3.178,3.178,3.178,3.178,6
,2018-02-14 03:00,14,3.1615,3.1615,3.1615,3.1615,1
,2018-02-14 03:30,14,3.1525,3.1525,3.1525,3.1525,4
,2018-02-14 07:00,14,3.178,3.178,3.1725,3.1725,11
,2018-02-14 07:30,14,3.151,3.1645,3.151,3.163,59
,2018-02-14 08:00,14,3.172,3.1915,3.172,3.1915,2
,2018-02-14 08:30,14,3.189,3.1935,3.189,3.1895,34
,2018-02-14 09:00,14,3.1835,3.2135,3.1835,3.2135,8
,2018-02-14 09:30,14,3.216,3.225,3.216,3.218,4
,2018-02-14 10:00,14,3.22,3.229,3.22,3.229,3
,2018-02-14 10:30,14,3.234,3.234,3.234,3.234,1
,2018-02-14 11:00,14,3.234,3.234,3.234,3.234,1
,2018-02-14 11:30,14,3.2365,3.2445,3.236,3.2445,16
,2018-02-14 12:00,14,3.241,3.241,3.241,3.241,1
,2018-02-14 13:30,14,3.243,3.243,3.243,3.243,5
,2018-02-14 15:30,14,3.244,3.244,3.244,3.244,1
,2018-02-14 19:00,15,3.251,3.251,3.251,3.251,1
,2018-02-14 20:00,15,3.2495,3.2495,3.2495,3.2495,1
,2018-02-15 06:00,15,3.231,3.2325,3.231,3.232,6
,2018-02-15 06:30,15,3.2305,3.2305,3.2305,3.2305,1
,2018-02-15 08:30,15,3.2355,3.2355,3.2355,3.2355,3
,2018-02-15 09:00,15,3.23,3.23,3.23,3.23,10
,2018-02-15 09:30,15,3.2365,3.2375,3.2365,3.2375,3
,2018-02-15 10:00,15,3.2335,3.2495,3.2335,3.249,54
,2018-02-15 10:30,15,3.2465,3.2465,3.2465,3.2465,1
,2018-02-15 11:00,15,3.2465,3.2485,3.2465,3.2485,6
,2018-02-15 11:30,15,3.2535,3.2535,3.2535,3.2535,12
,2018-02-15 13:00,15,3.255,3.255,3.254,3.255,52
,2018-02-15 13:30,15,3.2565,3.2565,3.2565,3.2565,8
,2018-02-15 14:00,15,3.2565,3.2565,3.2565,3.2565,2
,2018-02-15 14:30,15,3.2575,3.2575,3.2575,3.2575,1
,2018-02-15 15:00,15,3.2575,3.2575,3.2575,3.2575,1
,2018-02-15 17:00,16,3.255,3.255,3.255,3.255,1
,2018-02-15 23:00,16,3.265,3.265,3.265,3.265,1
,2018-02-15 23:30,16,3.265,3.265,3.265,3.265,1
,2018-02-16 04:00,16,3.265,3.265,3.265,3.265,1
,2018-02-16 07:00,16,3.262,3.262,3.262,3.262,1
,2018-02-16 07:30,16,3.2595,3.26,3.2595,3.26,6
,2018-02-16 08:30,16,3.257,3.2625,3.257,3.2625,20
,2018-02-16 10:00,16,3.2725,3.275,3.2725,3.275,21
,2018-02-16 10:30,16,3.2685,3.2685,3.2685,3.2685,1
,2018-02-16 11:00,16,3.267,3.267,3.267,3.267,1
,2018-02-16 11:30,16,3.267,3.267,3.262,3.262,15
,2018-02-16 14:00,16,3.245,3.245,3.245,3.245,1
,2018-02-16 15:00,16,3.249,3.249,3.249,3.249,1
,2018-02-18 17:00,20,3.2815,3.2815,3.2495,3.2495,10
,2018-02-18 18:30,20,3.2515,3.2515,3.2495,3.2495,2
,2018-02-18 19:30,20,3.249,3.249,3.2475,3.2475,3
,2018-02-18 20:00,20,3.25,3.25,3.25,3.25,1
,2018-02-19 00:30,20,3.2375,3.2405,3.2375,3.24,8
,2018-02-19 02:00,20,3.2495,3.2495,3.2495,3.2495,1
,2018-02-19 03:00,20,3.2365,3.2395,3.2365,3.2395,12
,2018-02-19 07:30,20,3.215,3.215,3.21,3.21,6
,2018-02-19 08:30,20,3.21,3.21,3.2085,3.2085,4
,2018-02-19 10:00,20,3.212,3.212,3.212,3.212,1
,2018-02-19 10:30,20,3.2175,3.219,3.2175,3.219,8
,2018-02-19 11:00,20,3.2245,3.2245,3.2245,3.2245,1
,2018-02-19 19:30,20,3.2085,3.2085,3.2025,3.2025,4
,2018-02-19 20:00,20,3.204,3.204,3.204,3.204,1
,2018-02-19 20:30,20,3.204,3.204,3.204,3.204,1
,2018-02-19 21:30,20,3.2055,3.2055,3.205,3.205,2
,2018-02-20 02:00,20,3.198,3.198,3.1975,3.1975,2
,2018-02-20 07:30,20,3.206,3.206,3.206,3.206,1
,2018-02-20 08:00,20,3.2125,3.2135,3.2125,3.2135,4
,2018-02-20 08:30,20,3.2085,3.2085,3.2085,3.2085,1
,2018-02-20 09:30,20,3.194,3.194,3.194,3.194,1
,2018-02-20 10:00,20,3.1965,3.1965,3.1965,3.1965,1
,2018-02-20 10:30,20,3.2035,3.2035,3.2035,3.2035,1
,2018-02-20 11:00,20,3.2055,3.2055,3.2055,3.2055,1
,2018-02-20 11:30,20,3.201,3.201,3.201,3.201,1
,2018-02-20 14:00,20,3.196,3.196,3.196,3.196,3
,2018-02-20 21:30,21,3.1935,3.1935,3.1935,3.1935,3
,2018-02-20 22:00,21,3.192,3.192,3.189,3.189,2
,2018-02-20 22:30,21,3.188,3.188,3.188,3.188,1
,2018-02-21 01:00,21,3.192,3.192,3.192,3.192,3
,2018-02-21 02:00,21,3.183,3.183,3.183,3.183,1
,2018-02-21 03:00,21,3.182,3.182,3.182,3.182,2
,2018-02-21 04:30,21,3.183,3.183,3.183,3.183,1
,2018-02-21 07:30,21,3.193,3.193,3.189,3.189,2
,2018-02-21 08:00,21,3.19,3.195,3.19,3.194,10
,2018-02-21 08:30,21,3.1965,3.205,3.1965,3.2025,4
,2018-02-21 09:00,21,3.2035,3.207,3.202,3.202,28
,2018-02-21 09:30,21,3.2055,3.214,3.2055,3.214,7
,2018-02-21 10:00,21,3.2145,3.2145,3.2115,3.214,12
,2018-02-21 11:30,21,3.22,3.225,3.22,3.225,16
,2018-02-21 13:00,21,3.2335,3.234,3.2335,3.234,10
,2018-02-21 13:30,21,3.2265,3.2265,3.2265,3.2265,2
,2018-02-21 17:00,22,3.207,3.209,3.206,3.2085,15
,2018-02-21 17:30,22,3.208,3.208,3.208,3.208,1
,2018-02-21 18:00,22,3.2075,3.2075,3.2075,3.2075,2
,2018-02-21 18:30,22,3.207,3.207,3.2065,3.2065,4
,2018-02-21 19:00,22,3.184,3.184,3.1725,3.178,7
,2018-02-21 19:30,22,3.174,3.174,3.174,3.174,3
,2018-02-21 20:00,22,3.173,3.173,3.173,3.173,1
,2018-02-21 20:30,22,3.178,3.178,3.1765,3.1765,5
,2018-02-21 21:00,22,3.173,3.173,3.173,3.173,1
,2018-02-21 21:30,22,3.1735,3.1735,3.1735,3.1735,2
,2018-02-21 22:00,22,3.178,3.18,3.178,3.18,7
,2018-02-21 22:30,22,3.18,3.18,3.18,3.18,1
,2018-02-22 01:30,22,3.1785,3.1785,3.1785,3.1785,2
,2018-02-22 02:00,22,3.17,3.17,3.17,3.17,1
,2018-02-22 02:30,22,3.1675,3.1675,3.1675,3.1675,1
,2018-02-22 03:00,22,3.167,3.17,3.167,3.17,2
,2018-02-22 04:00,22,3.1845,3.19,3.1845,3.19,10
,2018-02-22 04:30,22,3.191,3.191,3.1875,3.1895,5
,2018-02-22 06:30,22,3.191,3.191,3.1905,3.1905,2
,2018-02-22 07:00,22,3.204,3.2165,3.2025,3.214,135
,2018-02-22 07:30,22,3.22,3.23,3.22,3.229,48
,2018-02-22 08:00,22,3.2315,3.233,3.2255,3.2255,5
,2018-02-22 08:30,22,3.2275,3.2335,3.2265,3.2325,5
,2018-02-22 09:30,22,3.235,3.235,3.226,3.226,8
,2018-02-22 10:00,22,3.228,3.2365,3.228,3.235,11
,2018-02-22 10:30,22,3.2365,3.2365,3.2365,3.2365,2
,2018-02-22 11:00,22,3.2365,3.239,3.234,3.239,6
,2018-02-22 11:30,22,3.248,3.2505,3.248,3.2505,15
,2018-02-22 12:30,22,3.2445,3.2445,3.2415,3.2415,2
,2018-02-22 17:00,23,3.244,3.244,3.2415,3.2415,12
,2018-02-22 17:30,23,3.2415,3.2425,3.2415,3.2425,7
,2018-02-22 18:00,23,3.2435,3.244,3.242,3.244,11
,2018-02-22 18:30,23,3.2435,3.2435,3.2415,3.242,15
,2018-02-22 19:00,23,3.234,3.234,3.229,3.229,18
,2018-02-22 19:30,23,3.2325,3.2325,3.2325,3.2325,1
,2018-02-22 20:30,23,3.2305,3.2305,3.229,3.229,4
,2018-02-22 21:00,23,3.225,3.2255,3.225,3.2255,5
,2018-02-22 22:00,23,3.2265,3.2265,3.2265,3.2265,1
,2018-02-22 22:30,23,3.2265,3.2265,3.225,3.225,4
,2018-02-22 23:30,23,3.229,3.2325,3.228,3.2325,3
,2018-02-23 00:00,23,3.23,3.235,3.23,3.235,2
,2018-02-23 00:30,23,3.2385,3.2385,3.2325,3.2325,6
,2018-02-23 01:30,23,3.2265,3.2265,3.2265,3.2265,1
,2018-02-23 02:00,23,3.228,3.232,3.227,3.232,6
,2018-02-23 03:00,23,3.2215,3.2215,3.2175,3.218,9
,2018-02-23 03:30,23,3.216,3.2175,3.214,3.2175,9
,2018-02-23 04:00,23,3.216,3.216,3.216,3.216,1
,2018-02-23 05:00,23,3.213,3.2175,3.213,3.2175,6
,2018-02-23 05:30,23,3.216,3.22,3.2155,3.2185,6
,2018-02-23 06:00,23,3.2205,3.2205,3.2195,3.2195,2
,2018-02-23 07:00,23,3.2175,3.2185,3.209,3.209,3
,2018-02-23 07:30,23,3.2055,3.2125,3.2055,3.208,9
,2018-02-23 08:00,23,3.211,3.215,3.211,3.215,6
,2018-02-23 08:30,23,3.2055,3.2055,3.2055,3.2055,1
,2018-02-23 09:00,23,3.2095,3.2095,3.207,3.2095,4
,2018-02-23 09:30,23,3.2075,3.2075,3.2075,3.2075,1
,2018-02-23 10:30,23,3.2115,3.213,3.211,3.213,3
,2018-02-23 11:00,23,3.2185,3.2185,3.2185,3.2185,1
,2018-02-23 11:30,23,3.22,3.22,3.2185,3.2195,16
,2018-02-23 12:30,23,3.215,3.215,3.2145,3.2145,2
,2018-02-23 13:30,23,3.2165,3.2165,3.2165,3.2165,1
,2018-02-23 14:30,23,3.2175,3.2175,3.2175,3.2175,2
,2018-02-23 15:00,23,3.2195,3.2205,3.2195,3.22,3
,2018-02-25 17:00,26,3.2165,3.22,3.2165,3.218,6
,2018-02-25 17:30,26,3.2195,3.2195,3.217,3.2175,13
,2018-02-25 18:00,26,3.218,3.218,3.214,3.214,8
,2018-02-25 18:30,26,3.2145,3.216,3.214,3.216,5
,2018-02-25 19:00,26,3.2195,3.2265,3.219,3.2225,16
,2018-02-25 19:30,26,3.225,3.2265,3.225,3.2265,3
,2018-02-25 20:30,26,3.225,3.226,3.224,3.224,5
,2018-02-25 21:00,26,3.2285,3.2285,3.2285,3.2285,2
,2018-02-25 22:00,26,3.2285,3.2285,3.2285,3.2285,1
,2018-02-25 22:30,26,3.23,3.23,3.23,3.23,6
,2018-02-25 23:30,26,3.233,3.2365,3.233,3.2365,7
,2018-02-26 00:30,26,3.2405,3.2405,3.24,3.24,3
,2018-02-26 01:00,26,3.2345,3.2355,3.2345,3.2355,5
,2018-02-26 01:30,26,3.2365,3.243,3.2365,3.243,18
,2018-02-26 02:00,26,3.239,3.239,3.239,3.239,1
,2018-02-26 02:30,26,3.2385,3.2385,3.2365,3.2365,2
,2018-02-26 03:00,26,3.236,3.2365,3.233,3.233,3
,2018-02-26 04:00,26,3.2445,3.245,3.2445,3.245,2
,2018-02-26 04:30,26,3.2405,3.241,3.24,3.241,6
,2018-02-26 05:00,26,3.236,3.236,3.236,3.236,1
,2018-02-26 06:00,26,3.225,3.225,3.224,3.224,5
,2018-02-26 06:30,26,3.2295,3.2295,3.228,3.228,6
,2018-02-26 07:00,26,3.231,3.234,3.2215,3.227,15
,2018-02-26 07:30,26,3.224,3.224,3.218,3.218,6
,2018-02-26 08:00,26,3.22,3.22,3.215,3.2165,9
,2018-02-26 08:30,26,3.21,3.211,3.2025,3.21,16
,2018-02-26 09:00,26,3.21,3.21,3.208,3.208,12
,2018-02-26 09:30,26,3.212,3.213,3.2085,3.2085,18
,2018-02-26 10:00,26,3.2125,3.2135,3.212,3.2125,4
,2018-02-26 10:30,26,3.211,3.211,3.2095,3.21,3
,2018-02-26 11:00,26,3.2105,3.211,3.2075,3.2075,10
,2018-02-26 11:30,26,3.2055,3.209,3.2055,3.209,7
,2018-02-26 12:00,26,3.211,3.211,3.211,3.211,1
,2018-02-26 13:00,26,3.211,3.211,3.211,3.211,1
,2018-02-26 14:30,26,3.212,3.213,3.212,3.213,2
,2018-02-26 15:00,26,3.2125,3.213,3.2125,3.213,2
,2018-02-26 15:30,26,3.2125,3.2125,3.2125,3.2125,1
,2018-02-26 17:00,27,3.212,3.212,3.212,3.212,1
,2018-02-26 17:30,27,3.211,3.212,3.21,3.212,5
,2018-02-26 18:00,27,3.2135,3.2135,3.213,3.213,2
,2018-02-26 19:00,27,3.223,3.223,3.2185,3.2185,5
,2018-02-26 19:30,27,3.222,3.222,3.222,3.222,1
,2018-02-26 20:00,27,3.218,3.219,3.2175,3.2175,4
,2018-02-26 21:00,27,3.212,3.212,3.212,3.212,3
,2018-02-26 21:30,27,3.2135,3.2135,3.213,3.213,2
,2018-02-26 22:00,27,3.212,3.212,3.2085,3.2085,2
,2018-02-26 23:30,27,3.2155,3.2155,3.2145,3.2145,3
,2018-02-27 00:00,27,3.22,3.22,3.22,3.22,1
,2018-02-27 01:00,27,3.217,3.217,3.217,3.217,1
,2018-02-27 01:30,27,3.215,3.215,3.2075,3.2075,5
,2018-02-27 02:00,27,3.213,3.213,3.213,3.213,1
,2018-02-27 04:00,27,3.2,3.2,3.188,3.193,21
,2018-02-27 05:00,27,3.1935,3.1935,3.1905,3.1905,4
,2018-02-27 05:30,27,3.192,3.194,3.192,3.194,3
,2018-02-27 06:00,27,3.192,3.1935,3.192,3.193,4
,2018-02-27 06:30,27,3.191,3.1955,3.191,3.1955,68
,2018-02-27 07:00,27,3.194,3.1955,3.1695,3.1695,15
,2018-02-27 07:30,27,3.174,3.1855,3.1705,3.182,38
,2018-02-27 08:00,27,3.18,3.1825,3.178,3.1795,11
,2018-02-27 08:30,27,3.1785,3.1815,3.1725,3.173,24
,2018-02-27 09:00,27,3.1715,3.1725,3.169,3.1705,9
,2018-02-27 09:30,27,3.17,3.17,3.1525,3.155,24
,2018-02-27 10:00,27,3.1525,3.163,3.151,3.1625,19
,2018-02-27 10:30,27,3.1655,3.1655,3.1625,3.165,7
,2018-02-27 11:00,27,3.1645,3.1705,3.1605,3.1705,14
,2018-02-27 11:30,27,3.173,3.173,3.1715,3.1715,5
,2018-02-27 12:00,27,3.172,3.1735,3.172,3.173,10
,2018-02-27 12:30,27,3.1735,3.1735,3.168,3.169,40
,2018-02-27 13:00,27,3.1655,3.1655,3.164,3.164,19
,2018-02-27 14:30,27,3.17,3.1705,3.17,3.1705,4
,2018-02-27 15:00,27,3.1665,3.1665,3.1665,3.1665,3
,2018-02-27 17:30,28,3.17,3.17,3.17,3.17,1
,2018-02-27 18:00,28,3.168,3.168,3.168,3.168,1
,2018-02-27 19:00,28,3.164,3.164,3.164,3.164,1
,2018-02-27 23:30,28,3.1575,3.1575,3.1565,3.1565,2
,2018-02-28 00:00,28,3.1555,3.1555,3.144,3.146,27
,2018-02-28 00:30,28,3.151,3.1515,3.1485,3.1515,4
,2018-02-28 01:00,28,3.1495,3.1495,3.1495,3.1495,6
,2018-02-28 01:30,28,3.1515,3.1515,3.147,3.147,33
,2018-02-28 02:00,28,3.148,3.148,3.148,3.148,1
,2018-02-28 02:30,28,3.153,3.156,3.153,3.156,2
,2018-02-28 03:00,28,3.152,3.16,3.152,3.16,2
,2018-02-28 03:30,28,3.1575,3.1575,3.1575,3.1575,1
,2018-02-28 04:00,28,3.1605,3.1605,3.1605,3.1605,1
,2018-02-28 05:00,28,3.16,3.16,3.16,3.16,1
,2018-02-28 05:30,28,3.15,3.151,3.15,3.151,2
,2018-02-28 06:00,28,3.153,3.153,3.15,3.15,7
,2018-02-28 06:30,28,3.153,3.153,3.1505,3.1505,4
,2018-02-28 07:00,28,3.1525,3.1525,3.1475,3.148,15
,2018-02-28 07:30,28,3.147,3.1495,3.143,3.147,42
,2018-02-28 08:00,28,3.1475,3.1475,3.144,3.1445,25
,2018-02-28 08:30,28,3.145,3.145,3.14,3.142,42
,2018-02-28 09:00,28,3.1435,3.1445,3.1265,3.129,27
,2018-02-28 09:30,28,3.1295,3.1295,3.1265,3.127,11
,2018-02-28 10:00,28,3.125,3.125,3.12,3.1215,56
,2018-02-28 10:30,28,3.12,3.1215,3.1185,3.1185,24
,2018-02-28 11:00,28,3.122,3.124,3.122,3.124,2
,2018-02-28 11:30,28,3.1195,3.121,3.1195,3.121,2
,2018-02-28 12:00,28,3.122,3.122,3.1215,3.1215,8
,2018-02-28 13:00,28,3.1265,3.1265,3.1265,3.1265,1
,2018-02-28 14:30,28,3.122,3.122,3.115,3.115,3
,2018-02-28 15:00,28,3.114,3.114,3.114,3.114,1
,2018-02-28 17:00,1,3.114,3.1175,3.114,3.1175,10
,2018-02-28 18:30,1,3.119,3.119,3.119,3.119,1
,2018-02-28 19:00,1,3.111,3.1215,3.111,3.1215,4
,2018-02-28 21:00,1,3.128,3.128,3.128,3.128,1
,2018-02-28 21:30,1,3.1315,3.1315,3.1315,3.1315,1
,2018-02-28 22:00,1,3.1305,3.1305,3.1305,3.1305,2
,2018-02-28 23:30,1,3.126,3.126,3.126,3.126,1
,2018-03-01 00:00,1,3.126,3.126,3.125,3.125,7
,2018-03-01 01:30,1,3.1215,3.1215,3.1215,3.1215,1
,2018-03-01 02:30,1,3.1165,3.1165,3.1095,3.1105,5
,2018-03-01 03:00,1,3.1,3.1,3.098,3.098,4
,2018-03-01 04:00,1,3.098,3.098,3.098,3.098,1
,2018-03-01 05:00,1,3.0995,3.0995,3.0995,3.0995,1
,2018-03-01 06:00,1,3.0995,3.0995,3.0985,3.0985,7
,2018-03-01 06:30,1,3.1015,3.103,3.098,3.098,6
,2018-03-01 07:00,1,3.1,3.105,3.095,3.105,20
,2018-03-01 07:30,1,3.112,3.117,3.112,3.117,3
,2018-03-01 08:00,1,3.105,3.105,3.105,3.105,1
,2018-03-01 08:30,1,3.0995,3.0995,3.09,3.0945,15
,2018-03-01 09:00,1,3.0955,3.1035,3.0925,3.1035,3
,2018-03-01 09:30,1,3.1035,3.127,3.1035,3.1195,33
,2018-03-01 10:00,1,3.1185,3.1185,3.116,3.116,8
,2018-03-01 10:30,1,3.1155,3.124,3.1155,3.123,9
,2018-03-01 11:00,1,3.1155,3.1155,3.1155,3.1155,1
,2018-03-01 11:30,1,3.114,3.115,3.114,3.115,18
,2018-03-01 12:00,1,3.1075,3.1075,3.1075,3.1075,1
,2018-03-01 12:30,1,3.1075,3.1075,3.1075,3.1075,1
,2018-03-01 13:30,1,3.104,3.104,3.1035,3.1035,2
,2018-03-01 14:00,1,3.1115,3.112,3.111,3.111,7
,2018-03-01 14:30,1,3.1145,3.1145,3.1145,3.1145,1
,2018-03-01 15:30,1,3.1125,3.1125,3.1125,3.1125,1
,2018-03-01 17:00,2,3.1235,3.1235,3.113,3.113,3
,2018-03-01 18:00,2,3.116,3.1175,3.116,3.1175,2
,2018-03-01 19:00,2,3.122,3.1235,3.1195,3.1235,6
,2018-03-01 19:30,2,3.1275,3.1315,3.1275,3.1295,6
,2018-03-01 23:30,2,3.128,3.131,3.128,3.131,2
,2018-03-02 00:00,2,3.1295,3.1295,3.129,3.129,10
,2018-03-02 01:30,2,3.1185,3.1185,3.1185,3.1185,1
,2018-03-02 03:30,2,3.11,3.11,3.108,3.108,4
,2018-03-02 04:00,2,3.1075,3.109,3.105,3.108,6
,2018-03-02 04:30,2,3.112,3.112,3.112,3.112,1
,2018-03-02 05:00,2,3.118,3.1235,3.118,3.1235,6
,2018-03-02 05:30,2,3.1165,3.117,3.1165,3.117,2
,2018-03-02 06:00,2,3.119,3.12,3.119,3.12,14
,2018-03-02 06:30,2,3.119,3.119,3.113,3.113,5
,2018-03-02 08:00,2,3.1235,3.1235,3.1235,3.1235,1
,2018-03-02 08:30,2,3.108,3.108,3.1045,3.1045,6
,2018-03-02 09:30,2,3.1045,3.1045,3.099,3.1015,20
,2018-03-02 10:00,2,3.1095,3.1095,3.1095,3.1095,1
,2018-03-02 10:30,2,3.1085,3.1125,3.1085,3.111,16
,2018-03-02 11:00,2,3.11,3.11,3.11,3.11,2
,2018-03-02 11:30,2,3.1075,3.111,3.1075,3.111,11
,2018-03-02 12:00,2,3.1145,3.1145,3.1145,3.1145,1
,2018-03-02 12:30,2,3.1105,3.111,3.1105,3.111,2
,2018-03-02 13:00,2,3.1155,3.1175,3.1155,3.1175,3
,2018-03-02 14:30,2,3.1215,3.122,3.1215,3.122,2
,2018-03-02 15:00,2,3.122,3.122,3.1215,3.1215,3
,2018-03-04 17:00,5,3.1185,3.121,3.1185,3.12,32
,2018-03-04 18:30,5,3.124,3.1245,3.124,3.1245,2
,2018-03-04 19:00,5,3.1245,3.1245,3.1245,3.1245,1
,2018-03-04 21:00,5,3.1195,3.1195,3.1195,3.1195,2
,2018-03-04 23:30,5,3.112,3.112,3.112,3.112,1
,2018-03-05 01:30,5,3.1,3.1,3.1,3.1,3
,2018-03-05 02:00,5,3.102,3.102,3.102,3.102,1
,2018-03-05 02:30,5,3.1035,3.108,3.1035,3.107,4
,2018-03-05 03:00,5,3.102,3.1055,3.102,3.1055,2
,2018-03-05 03:30,5,3.1065,3.1065,3.102,3.102,3
,2018-03-05 04:00,5,3.1015,3.1015,3.1015,3.1015,2
,2018-03-05 04:30,5,3.1085,3.1085,3.1085,3.1085,10
,2018-03-05 05:30,5,3.103,3.103,3.103,3.103,3
,2018-03-05 06:00,5,3.1035,3.1035,3.1035,3.1035,1
,2018-03-05 06:30,5,3.1015,3.1025,3.099,3.1025,11
,2018-03-05 07:00,5,3.094,3.0975,3.094,3.0975,3
,2018-03-05 07:30,5,3.0975,3.0975,3.0975,3.0975,1
,2018-03-05 08:30,5,3.093,3.093,3.0905,3.0915,22
,2018-03-05 09:00,5,3.095,3.11,3.0845,3.11,34
,2018-03-05 09:30,5,3.115,3.115,3.112,3.112,8
,2018-03-05 10:00,5,3.116,3.118,3.113,3.118,32
,2018-03-05 10:30,5,3.1135,3.1135,3.113,3.1135,3
,2018-03-05 11:00,5,3.1155,3.1155,3.1155,3.1155,30
,2018-03-05 11:30,5,3.119,3.119,3.119,3.119,12
,2018-03-05 12:00,5,3.119,3.119,3.117,3.118,9
,2018-03-05 13:00,5,3.116,3.117,3.116,3.117,21
,2018-03-05 13:30,5,3.1155,3.117,3.1155,3.117,6
,2018-03-05 15:30,5,3.116,3.116,3.116,3.116,2
,2018-03-05 17:30,6,3.1215,3.1215,3.121,3.121,4
,2018-03-05 18:00,6,3.122,3.123,3.122,3.123,2
,2018-03-05 19:00,6,3.1245,3.13,3.1245,3.13,4
,2018-03-05 20:00,6,3.1225,3.1225,3.1225,3.1225,1
,2018-03-05 20:30,6,3.121,3.121,3.121,3.121,1
,2018-03-05 23:30,6,3.1325,3.14,3.132,3.1385,7
,2018-03-06 00:00,6,3.14,3.141,3.14,3.1405,5
,2018-03-06 01:00,6,3.1285,3.1285,3.128,3.128,2
,2018-03-06 02:00,6,3.1275,3.1275,3.1275,3.1275,1
,2018-03-06 03:00,6,3.138,3.138,3.138,3.138,1
,2018-03-06 03:30,6,3.1385,3.1385,3.1385,3.1385,3
,2018-03-06 04:00,6,3.136,3.136,3.136,3.136,1
,2018-03-06 04:30,6,3.138,3.138,3.138,3.138,1
,2018-03-06 05:00,6,3.1385,3.1385,3.1385,3.1385,1
,2018-03-06 05:30,6,3.148,3.1595,3.148,3.1585,10
,2018-03-06 06:30,6,3.1575,3.161,3.1575,3.161,5
,2018-03-06 07:00,6,3.159,3.159,3.15,3.15,22
,2018-03-06 07:30,6,3.1565,3.1565,3.1565,3.1565,2
,2018-03-06 08:00,6,3.16,3.165,3.157,3.157,4
,2018-03-06 08:30,6,3.1525,3.16,3.1525,3.16,3
,2018-03-06 09:00,6,3.162,3.162,3.161,3.161,3
,2018-03-06 09:30,6,3.158,3.158,3.1555,3.1555,6
,2018-03-06 10:30,6,3.152,3.152,3.152,3.152,19
,2018-03-06 11:00,6,3.154,3.154,3.15,3.15,61
,2018-03-06 11:30,6,3.15,3.15,3.1465,3.1465,63
,2018-03-06 12:00,6,3.1475,3.1475,3.147,3.147,2
,2018-03-06 14:00,6,3.1475,3.1475,3.1475,3.1475,1
,2018-03-06 15:00,6,3.145,3.145,3.145,3.145,1
,2018-03-06 17:00,7,3.142,3.1425,3.137,3.137,10
,2018-03-06 18:30,7,3.136,3.136,3.136,3.136,2
,2018-03-06 19:00,7,3.137,3.1375,3.1365,3.1375,8
,2018-03-06 19:30,7,3.137,3.137,3.136,3.136,2
,2018-03-06 20:00,7,3.1385,3.1395,3.1385,3.139,6
,2018-03-06 21:30,7,3.141,3.141,3.141,3.141,2
,2018-03-06 23:30,7,3.138,3.1385,3.131,3.1325,12
,2018-03-07 00:00,7,3.139,3.139,3.139,3.139,1
,2018-03-07 03:00,7,3.13,3.13,3.12,3.1215,54
,2018-03-07 03:30,7,3.1205,3.1205,3.1205,3.1205,20
,2018-03-07 04:00,7,3.1235,3.1235,3.1235,3.1235,1
,2018-03-07 04:30,7,3.124,3.124,3.124,3.124,7
,2018-03-07 06:30,7,3.114,3.116,3.114,3.116,5
,2018-03-07 07:00,7,3.1175,3.118,3.1095,3.1125,16
,2018-03-07 07:30,7,3.112,3.121,3.112,3.121,6
,2018-03-07 08:00,7,3.125,3.125,3.121,3.121,13
,2018-03-07 08:30,7,3.122,3.125,3.1205,3.1225,44
,2018-03-07 09:00,7,3.1295,3.1295,3.1295,3.1295,1
,2018-03-07 09:30,7,3.1255,3.126,3.1255,3.126,2
,2018-03-07 10:00,7,3.12,3.12,3.1165,3.1195,8
,2018-03-07 11:00,7,3.1185,3.12,3.1185,3.12,8
,2018-03-07 11:30,7,3.1235,3.1255,3.1235,3.1255,11
,2018-03-07 12:00,7,3.1215,3.1215,3.1215,3.1215,2
,2018-03-07 15:00,7,3.1235,3.1235,3.1235,3.1235,1
,2018-03-07 15:30,7,3.1255,3.1255,3.1255,3.1255,2
,2018-03-07 17:00,8,3.123,3.123,3.123,3.123,4
,2018-03-07 20:00,8,3.1245,3.125,3.124,3.125,3
,2018-03-07 23:30,8,3.1105,3.1105,3.102,3.102,18
,2018-03-08 00:00,8,3.11,3.1115,3.11,3.1115,7
,2018-03-08 01:00,8,3.105,3.105,3.104,3.104,2
,2018-03-08 02:00,8,3.097,3.0975,3.0955,3.0975,4
,2018-03-08 03:00,8,3.08,3.08,3.076,3.0765,13
,2018-03-08 03:30,8,3.076,3.076,3.076,3.076,2
,2018-03-08 04:30,8,3.082,3.082,3.082,3.082,1
,2018-03-08 05:30,8,3.0785,3.0785,3.078,3.078,2
,2018-03-08 06:00,8,3.078,3.078,3.078,3.078,1
,2018-03-08 06:30,8,3.081,3.083,3.081,3.083,3
,2018-03-08 07:00,8,3.086,3.09,3.085,3.085,5
,2018-03-08 07:30,8,3.08,3.081,3.08,3.081,5
,2018-03-08 08:00,8,3.0805,3.081,3.079,3.079,10
,2018-03-08 08:30,8,3.072,3.073,3.07,3.073,29
,2018-03-08 09:00,8,3.0695,3.0705,3.0695,3.0705,8
,2018-03-08 09:30,8,3.066,3.069,3.065,3.069,7
,2018-03-08 10:00,8,3.069,3.0715,3.069,3.0715,5
,2018-03-08 11:00,8,3.071,3.071,3.071,3.071,1
,2018-03-08 11:30,8,3.068,3.0685,3.0665,3.0665,13
,2018-03-08 12:00,8,3.066,3.0665,3.0655,3.0655,6
,2018-03-08 12:30,8,3.065,3.065,3.064,3.064,2
,2018-03-08 14:00,8,3.0675,3.0685,3.0665,3.067,12
,2018-03-08 15:00,8,3.067,3.067,3.067,3.067,1
,2018-03-08 15:30,8,3.068,3.068,3.068,3.068,1
,2018-03-08 18:00,9,3.07,3.0705,3.07,3.0705,7
,2018-03-08 19:00,9,3.075,3.075,3.072,3.073,5
,2018-03-08 19:30,9,3.0725,3.0725,3.0725,3.0725,2
,2018-03-08 20:00,9,3.069,3.069,3.068,3.068,3
,2018-03-08 20:30,9,3.066,3.066,3.066,3.066,1
,2018-03-08 21:00,9,3.054,3.054,3.0465,3.05,70
,2018-03-08 21:30,9,3.051,3.051,3.051,3.051,1
,2018-03-08 22:30,9,3.055,3.055,3.055,3.055,1
,2018-03-08 23:30,9,3.055,3.067,3.055,3.067,8
,2018-03-09 00:30,9,3.05,3.054,3.0485,3.054,46
,2018-03-09 01:30,9,3.058,3.058,3.058,3.058,1
,2018-03-09 03:00,9,3.073,3.076,3.073,3.076,2
,2018-03-09 03:30,9,3.075,3.075,3.073,3.073,2
,2018-03-09 04:00,9,3.075,3.075,3.075,3.075,1
,2018-03-09 04:30,9,3.0785,3.0785,3.0785,3.0785,8
,2018-03-09 06:30,9,3.076,3.076,3.0735,3.0735,6
,2018-03-09 07:30,9,3.0915,3.0935,3.0915,3.0935,3
,2018-03-09 08:00,9,3.105,3.105,3.1025,3.1025,6
,2018-03-09 08:30,9,3.1045,3.122,3.1045,3.122,17
,2018-03-09 09:00,9,3.118,3.1305,3.115,3.1235,25
,2018-03-09 09:30,9,3.1245,3.128,3.1245,3.1245,4
,2018-03-09 10:00,9,3.127,3.1345,3.127,3.1345,9
,2018-03-09 10:30,9,3.135,3.135,3.133,3.133,4
,2018-03-09 11:30,9,3.1295,3.1295,3.1265,3.1265,11
,2018-03-09 12:30,9,3.1275,3.129,3.1275,3.129,2
,2018-03-09 13:00,9,3.1305,3.1305,3.13,3.13,2
,2018-03-09 15:00,9,3.129,3.13,3.129,3.13,3
,2018-03-11 18:00,12,3.1315,3.1325,3.1305,3.1325,5
,2018-03-11 18:30,12,3.1305,3.1315,3.1305,3.131,3
,2018-03-11 19:00,12,3.1335,3.1335,3.1335,3.1335,3
,2018-03-11 20:00,12,3.133,3.133,3.133,3.133,1
,2018-03-11 20:30,12,3.1225,3.1225,3.12,3.12,2
,2018-03-11 21:00,12,3.126,3.126,3.126,3.126,1
,2018-03-11 21:30,12,3.12,3.12,3.12,3.12,1
,2018-03-11 23:30,12,3.1255,3.1255,3.124,3.124,2
,2018-03-12 00:30,12,3.127,3.127,3.127,3.127,1
,2018-03-12 04:00,12,3.105,3.105,3.1045,3.1045,2
,2018-03-12 05:30,12,3.107,3.107,3.106,3.106,3
,2018-03-12 06:30,12,3.1015,3.1015,3.101,3.101,3
,2018-03-12 07:30,12,3.1035,3.107,3.1035,3.107,3
,2018-03-12 08:00,12,3.119,3.119,3.119,3.119,1
,2018-03-12 08:30,12,3.1185,3.123,3.1185,3.123,7
,2018-03-12 09:00,12,3.112,3.121,3.112,3.121,4
,2018-03-12 10:00,12,3.117,3.117,3.117,3.117,2
,2018-03-12 10:30,12,3.103,3.103,3.103,3.103,1
,2018-03-12 11:00,12,3.114,3.117,3.114,3.117,3
,2018-03-12 11:30,12,3.1145,3.1145,3.112,3.112,4
,2018-03-12 12:00,12,3.1115,3.1115,3.1115,3.1115,2
,2018-03-12 12:30,12,3.1125,3.1125,3.1125,3.1125,10
,2018-03-12 13:00,12,3.112,3.112,3.112,3.112,1
,2018-03-12 14:00,12,3.1115,3.114,3.1115,3.113,6
,2018-03-12 20:00,13,3.12,3.121,3.12,3.121,2
,2018-03-12 20:30,13,3.122,3.122,3.122,3.122,1
,2018-03-12 23:30,13,3.104,3.104,3.103,3.103,2
,2018-03-13 00:30,13,3.1065,3.1065,3.1065,3.1065,1
,2018-03-13 01:30,13,3.1,3.1035,3.0925,3.0925,48
,2018-03-13 02:00,13,3.1005,3.1005,3.1005,3.1005,1
,2018-03-13 02:30,13,3.0975,3.0975,3.0975,3.0975,1
,2018-03-13 03:00,13,3.092,3.092,3.092,3.092,2
,2018-03-13 03:30,13,3.1015,3.1015,3.1015,3.1015,1
,2018-03-13 04:00,13,3.11,3.11,3.11,3.11,1
,2018-03-13 06:00,13,3.1145,3.1145,3.1145,3.1145,1
,2018-03-13 06:30,13,3.1145,3.1145,3.1145,3.1145,2
,2018-03-13 07:00,13,3.118,3.118,3.113,3.113,10
,2018-03-13 07:30,13,3.124,3.1245,3.124,3.1245,3
,2018-03-13 08:00,13,3.127,3.127,3.127,3.127,1
,2018-03-13 09:00,13,3.13,3.13,3.13,3.13,1
,2018-03-13 10:30,13,3.1255,3.1255,3.1255,3.1255,1
,2018-03-13 11:30,13,3.127,3.127,3.127,3.127,10
,2018-03-13 12:00,13,3.124,3.124,3.124,3.124,6
,2018-03-13 13:00,13,3.1255,3.1255,3.1255,3.1255,1
,2018-03-13 14:00,13,3.1245,3.1245,3.1245,3.1245,2
,2018-03-13 15:00,13,3.1215,3.122,3.1215,3.122,2
,2018-03-13 15:30,13,3.123,3.123,3.123,3.123,1
,2018-03-13 23:00,14,3.1385,3.1385,3.1385,3.1385,1
,2018-03-13 23:30,14,3.138,3.1395,3.138,3.1395,2
,2018-03-14 00:30,14,3.1495,3.1545,3.147,3.147,13
,2018-03-14 02:00,14,3.145,3.145,3.145,3.145,4
,2018-03-14 02:30,14,3.148,3.1505,3.148,3.1505,17
,2018-03-14 03:30,14,3.1545,3.1545,3.1545,3.1545,2
,2018-03-14 04:00,14,3.155,3.155,3.155,3.155,2
,2018-03-14 06:00,14,3.16,3.166,3.16,3.166,2
,2018-03-14 06:30,14,3.167,3.1695,3.167,3.1695,3
,2018-03-14 07:00,14,3.1725,3.1725,3.1715,3.1715,4
,2018-03-14 07:30,14,3.175,3.1755,3.17,3.17,5
,2018-03-14 08:00,14,3.1675,3.1745,3.1645,3.17,59
,2018-03-14 08:30,14,3.1735,3.1735,3.1735,3.1735,2
,2018-03-14 09:00,14,3.165,3.165,3.165,3.165,1
,2018-03-14 09:30,14,3.163,3.163,3.1615,3.1615,3
,2018-03-14 10:00,14,3.142,3.145,3.136,3.145,32
,2018-03-14 10:30,14,3.1435,3.145,3.143,3.145,6
,2018-03-14 11:00,14,3.14,3.143,3.14,3.143,2
,2018-03-14 12:00,14,3.1435,3.1435,3.1425,3.1425,11
,2018-03-14 12:30,14,3.1425,3.1425,3.1425,3.1425,1
,2018-03-14 14:00,14,3.1405,3.1405,3.1405,3.1405,4
,2018-03-14 15:00,14,3.139,3.139,3.139,3.139,15
,2018-03-14 15:30,14,3.136,3.136,3.136,3.136,1
,2018-03-14 21:30,15,3.1445,3.1445,3.1445,3.1445,1
,2018-03-14 23:30,15,3.1405,3.1405,3.1405,3.1405,1
,2018-03-15 00:30,15,3.1325,3.1325,3.132,3.132,10
,2018-03-15 04:00,15,3.132,3.132,3.132,3.132,1
,2018-03-15 05:00,15,3.131,3.131,3.131,3.131,1
,2018-03-15 05:30,15,3.1305,3.1305,3.1305,3.1305,1
,2018-03-15 06:00,15,3.124,3.124,3.124,3.124,1
,2018-03-15 06:30,15,3.1255,3.1255,3.1255,3.1255,2
,2018-03-15 07:00,15,3.1255,3.126,3.1095,3.1095,10
,2018-03-15 07:30,15,3.108,3.1115,3.108,3.109,3
,2018-03-15 08:00,15,3.11,3.11,3.108,3.108,3
,2018-03-15 08:30,15,3.096,3.1025,3.096,3.101,20
,2018-03-15 09:00,15,3.099,3.1005,3.0985,3.1005,9
,2018-03-15 09:30,15,3.1055,3.1055,3.1055,3.1055,1
,2018-03-15 10:30,15,3.1085,3.1085,3.1085,3.1085,18
,2018-03-15 11:00,15,3.1085,3.118,3.1085,3.118,2
,2018-03-15 11:30,15,3.115,3.1155,3.1135,3.1155,14
,2018-03-15 12:00,15,3.115,3.115,3.115,3.115,6
,2018-03-15 13:00,15,3.112,3.113,3.112,3.113,13
,2018-03-15 14:30,15,3.1135,3.1135,3.1135,3.1135,5
,2018-03-15 15:00,15,3.1135,3.1135,3.1135,3.1135,1
,2018-03-15 20:30,16,3.1005,3.1005,3.1005,3.1005,1
,2018-03-15 21:00,16,3.108,3.108,3.108,3.108,1
,2018-03-15 22:00,16,3.107,3.107,3.107,3.107,2
,2018-03-15 23:30,16,3.1085,3.1085,3.1085,3.1085,1
,2018-03-16 01:00,16,3.127,3.127,3.127,3.127,1
,2018-03-16 01:30,16,3.1295,3.1295,3.129,3.129,2
,2018-03-16 02:30,16,3.1245,3.1245,3.1245,3.1245,1
,2018-03-16 05:30,16,3.128,3.128,3.128,3.128,1
,2018-03-16 06:00,16,3.128,3.128,3.126,3.126,22
,2018-03-16 06:30,16,3.1275,3.1275,3.1275,3.1275,2
,2018-03-16 07:00,16,3.1305,3.1305,3.1285,3.1285,3
,2018-03-16 07:30,16,3.124,3.124,3.123,3.123,2
,2018-03-16 08:00,16,3.115,3.115,3.114,3.1145,6
,2018-03-16 08:30,16,3.1025,3.1045,3.1,3.1,9
,2018-03-16 09:00,16,3.0945,3.0975,3.0945,3.0975,18
,2018-03-16 09:30,16,3.1015,3.1015,3.088,3.088,10
,2018-03-16 10:00,16,3.0825,3.083,3.0825,3.083,2
,2018-03-16 10:30,16,3.0885,3.09,3.087,3.09,7
,2018-03-16 12:00,16,3.0935,3.0935,3.0935,3.0935,10
,2018-03-16 13:00,16,3.0935,3.0935,3.0935,3.0935,3
,2018-03-16 13:30,16,3.095,3.095,3.095,3.095,4
,2018-03-16 15:00,16,3.097,3.1,3.097,3.1,15
,2018-03-16 15:30,16,3.099,3.099,3.099,3.099,1
,2018-03-18 20:00,19,3.0675,3.0675,3.0675,3.0675,1
,2018-03-18 20:30,19,3.069,3.069,3.069,3.069,1
,2018-03-18 23:00,19,3.0675,3.0675,3.0675,3.0675,1
,2018-03-18 23:30,19,3.0675,3.0675,3.0675,3.0675,1
,2018-03-19 00:00,19,3.0655,3.0655,3.0655,3.0655,1
,2018-03-19 00:30,19,3.075,3.075,3.075,3.075,1
,2018-03-19 01:00,19,3.077,3.077,3.076,3.076,3
,2018-03-19 03:00,19,3.05,3.05,3.05,3.05,2
,2018-03-19 05:00,19,3.0585,3.0585,3.058,3.058,2
,2018-03-19 06:30,19,3.0585,3.0585,3.0575,3.0575,12
,2018-03-19 07:00,19,3.065,3.065,3.058,3.058,5
,2018-03-19 07:30,19,3.0615,3.0615,3.0615,3.0615,3
,2018-03-19 08:00,19,3.0705,3.089,3.0705,3.089,6
,2018-03-19 08:30,19,3.081,3.081,3.081,3.081,1
,2018-03-19 09:30,19,3.075,3.075,3.07,3.07,2
,2018-03-19 10:00,19,3.0725,3.0725,3.0695,3.0695,18
,2018-03-19 10:30,19,3.0705,3.0745,3.0705,3.0745,4
,2018-03-19 11:00,19,3.077,3.081,3.076,3.076,18
,2018-03-19 12:00,19,3.0655,3.0655,3.0655,3.0655,2
,2018-03-19 12:30,19,3.0665,3.0665,3.0665,3.0665,10
,2018-03-19 13:00,19,3.0685,3.0685,3.0685,3.0685,1
,2018-03-19 14:00,19,3.068,3.0685,3.068,3.0685,12
,2018-03-19 14:30,19,3.067,3.067,3.0655,3.0655,21
,2018-03-19 19:00,20,3.063,3.063,3.063,3.063,1
,2018-03-19 23:30,20,3.067,3.067,3.067,3.067,1
,2018-03-20 00:00,20,3.067,3.067,3.066,3.066,4
,2018-03-20 00:30,20,3.0705,3.0705,3.0705,3.0705,1
,2018-03-20 03:00,20,3.06,3.062,3.06,3.062,4
,2018-03-20 06:30,20,3.0605,3.0605,3.059,3.059,3
,2018-03-20 07:30,20,3.057,3.057,3.057,3.057,1
,2018-03-20 08:00,20,3.065,3.065,3.047,3.048,9
,2018-03-20 08:30,20,3.0265,3.032,3.0265,3.032,3
,2018-03-20 09:00,20,3.0285,3.029,3.0185,3.021,7
,2018-03-20 09:30,20,3.0235,3.0305,3.0235,3.0305,4
,2018-03-20 10:00,20,3.0375,3.04,3.035,3.0365,4
,2018-03-20 10:30,20,3.031,3.031,3.031,3.031,2
,2018-03-20 11:00,20,3.0305,3.0345,3.0305,3.033,4
,2018-03-20 11:30,20,3.03,3.0315,3.025,3.025,6
,2018-03-20 12:00,20,3.027,3.0285,3.027,3.0285,15
,2018-03-20 12:30,20,3.0275,3.03,3.0275,3.03,2
,2018-03-20 14:30,20,3.0285,3.0285,3.027,3.027,2
,2018-03-20 15:00,20,3.0275,3.0275,3.0265,3.0265,2
,2018-03-20 19:00,21,3.029,3.029,3.029,3.029,3
,2018-03-20 21:00,21,3.0385,3.0385,3.0385,3.0385,1
,2018-03-20 21:30,21,3.037,3.037,3.037,3.037,1
,2018-03-20 22:00,21,3.035,3.035,3.035,3.035,1
,2018-03-20 23:30,21,3.0355,3.0355,3.0355,3.0355,1
,2018-03-21 00:00,21,3.035,3.035,3.03,3.03,6
,2018-03-21 00:30,21,3.03,3.03,3.03,3.03,42
,2018-03-21 01:00,21,3.0225,3.0235,3.0225,3.0235,2
,2018-03-21 01:30,21,3.0145,3.015,3.0145,3.015,3
,2018-03-21 02:00,21,3.0165,3.0165,3.0155,3.0155,15
,2018-03-21 03:30,21,3.014,3.014,3.014,3.014,1
,2018-03-21 05:00,21,3.018,3.0185,3.018,3.0185,4
,2018-03-21 05:30,21,3.02,3.023,3.02,3.023,3
,2018-03-21 06:00,21,3.022,3.023,3.022,3.023,4
,2018-03-21 06:30,21,3.017,3.017,3.013,3.013,3
,2018-03-21 07:00,21,3.0055,3.0075,3.0055,3.0075,4
,2018-03-21 07:30,21,3.01,3.01,3.01,3.01,1
,2018-03-21 08:00,21,3.018,3.0285,3.0105,3.0285,13
,2018-03-21 08:30,21,3.035,3.0355,3.031,3.0315,5
,2018-03-21 09:00,21,3.03,3.031,3.0255,3.0285,57
,2018-03-21 09:30,21,3.0305,3.0345,3.0305,3.0345,12
,2018-03-21 10:00,21,3.0335,3.05,3.0335,3.05,5
,2018-03-21 10:30,21,3.05,3.0555,3.049,3.049,45
,2018-03-21 11:00,21,3.048,3.048,3.048,3.048,1
,2018-03-21 11:30,21,3.047,3.049,3.0455,3.048,8
,2018-03-21 12:00,21,3.048,3.048,3.048,3.048,13
,2018-03-21 12:30,21,3.05,3.0515,3.05,3.051,24
,2018-03-21 13:30,21,3.0655,3.068,3.0645,3.066,22
,2018-03-21 14:00,21,3.072,3.078,3.072,3.078,3
,2018-03-21 14:30,21,3.075,3.075,3.075,3.075,1
,2018-03-21 15:00,21,3.073,3.073,3.073,3.073,1
,2018-03-21 15:30,21,3.0725,3.0725,3.0725,3.0725,7
,2018-03-21 20:30,22,3.0625,3.0625,3.0625,3.0625,1
,2018-03-21 21:00,22,3.0635,3.0685,3.0635,3.0685,2
,2018-03-21 22:00,22,3.059,3.059,3.059,3.059,1
,2018-03-21 23:00,22,3.066,3.066,3.066,3.066,1
,2018-03-21 23:30,22,3.0655,3.0655,3.0655,3.0655,1
,2018-03-22 00:00,22,3.065,3.065,3.064,3.064,9
,2018-03-22 06:00,22,3.06,3.0605,3.06,3.0605,9
,2018-03-22 06:30,22,3.0515,3.0515,3.0515,3.0515,1
,2018-03-22 07:00,22,3.05,3.05,3.0495,3.0495,10
,2018-03-22 07:30,22,3.0505,3.051,3.0505,3.051,2
,2018-03-22 08:00,22,3.044,3.045,3.039,3.039,34
,2018-03-22 08:30,22,3.0265,3.0265,3.023,3.025,35
,2018-03-22 09:00,22,3.0235,3.0235,3.0235,3.0235,2
,2018-03-22 09:30,22,3.0165,3.0165,3.0115,3.0115,5
,2018-03-22 10:00,22,3.011,3.011,3.011,3.011,13
,2018-03-22 10:30,22,3.003,3.004,2.995,3.002,79
,2018-03-22 11:00,22,2.9995,3.001,2.996,3.001,7
,2018-03-22 11:30,22,3.009,3.0105,3.009,3.0105,23
,2018-03-22 12:00,22,3.0105,3.0205,3.0105,3.0205,24
,2018-03-22 14:00,22,3.0195,3.0195,3.0195,3.0195,1
,2018-03-22 17:00,23,3.017,3.017,3.014,3.014,4
,2018-03-22 20:00,23,3.01,3.01,2.9885,2.989,9
,2018-03-22 20:30,23,2.989,2.997,2.989,2.997,3
,2018-03-22 21:30,23,2.9965,3.001,2.9965,3.001,2
,2018-03-22 23:30,23,2.996,2.996,2.996,2.996,1
,2018-03-23 01:00,23,2.985,2.985,2.9835,2.9835,2
,2018-03-23 02:00,23,3,3,3,3,2
,2018-03-23 03:00,23,2.99,2.9915,2.99,2.99,4
,2018-03-23 04:00,23,3.005,3.005,3.005,3.005,1
,2018-03-23 06:30,23,2.9915,2.9915,2.9915,2.9915,1
,2018-03-23 07:00,23,2.995,2.9955,2.995,2.995,4
,2018-03-23 07:30,23,3.0045,3.0085,3.0045,3.0075,6
,2018-03-23 08:00,23,2.995,2.995,2.995,2.995,1
,2018-03-23 09:30,23,2.9935,2.9935,2.9935,2.9935,2
,2018-03-23 10:00,23,2.989,2.989,2.988,2.988,20
,2018-03-23 10:30,23,2.9825,2.9825,2.982,2.9825,3
,2018-03-23 11:30,23,2.9895,2.9895,2.989,2.989,4
,2018-03-23 12:00,23,2.9835,2.989,2.9835,2.989,17
,2018-03-23 12:30,23,2.9885,2.9885,2.9885,2.9885,36
,2018-03-23 13:00,23,2.99,2.99,2.9875,2.9875,17
,2018-03-23 13:30,23,2.9845,2.9845,2.9845,2.9845,9
,2018-03-23 14:30,23,2.9745,2.975,2.9735,2.975,9
,2018-03-23 15:00,23,2.972,2.972,2.9695,2.97,5
,2018-03-23 15:30,23,2.9665,2.9665,2.9665,2.9665,2
,2018-03-25 18:30,26,2.979,2.979,2.9785,2.9785,2
,2018-03-25 20:00,26,2.977,2.977,2.9715,2.9715,3
,2018-03-25 20:30,26,2.9505,2.9505,2.9505,2.9505,2
,2018-03-25 21:00,26,2.958,2.958,2.9545,2.9545,2
,2018-03-25 21:30,26,2.959,2.959,2.959,2.959,1
,2018-03-25 23:00,26,2.956,2.956,2.956,2.956,1
,2018-03-26 00:00,26,2.9485,2.953,2.9485,2.953,10
,2018-03-26 01:30,26,2.95,2.95,2.9495,2.95,3
,2018-03-26 02:30,26,2.948,2.948,2.948,2.948,1
,2018-03-26 03:00,26,2.941,2.941,2.941,2.941,5
,2018-03-26 03:30,26,2.935,2.935,2.934,2.935,154
,2018-03-26 06:00,26,2.943,2.943,2.943,2.943,5
,2018-03-26 07:30,26,2.94,2.941,2.94,2.941,29
,2018-03-26 08:00,26,2.9555,2.9715,2.954,2.9715,35
,2018-03-26 08:30,26,2.9785,2.9885,2.9785,2.985,9
,2018-03-26 09:00,26,2.979,2.979,2.979,2.979,19
,2018-03-26 09:30,26,2.9795,2.9795,2.975,2.9765,6
,2018-03-26 10:00,26,2.9725,2.9725,2.9725,2.9725,1
,2018-03-26 10:30,26,2.971,2.971,2.9645,2.9645,12
,2018-03-26 12:00,26,2.967,2.967,2.967,2.967,1
,2018-03-26 12:30,26,2.967,2.969,2.967,2.969,18
,2018-03-26 13:30,26,2.9725,2.9725,2.971,2.971,2
,2018-03-26 14:00,26,2.974,2.974,2.974,2.974,2
,2018-03-26 14:30,26,2.9735,2.9735,2.973,2.9735,16
,2018-03-26 17:30,27,2.978,2.978,2.9775,2.9775,10
,2018-03-26 20:00,27,2.99,2.999,2.99,2.9965,10
,2018-03-26 22:00,27,3.0035,3.0035,3.0035,3.0035,1
,2018-03-27 00:00,27,3.004,3.004,3.0035,3.0035,9
,2018-03-27 01:00,27,2.9985,2.9985,2.9985,2.9985,1
,2018-03-27 03:00,27,2.9885,2.9885,2.9885,2.9885,1
,2018-03-27 06:00,27,2.9925,2.9925,2.988,2.988,10
,2018-03-27 07:00,27,2.9845,2.9845,2.984,2.984,11
,2018-03-27 07:30,27,2.985,2.985,2.985,2.985,7
,2018-03-27 08:00,27,2.986,2.986,2.986,2.986,2
,2018-03-27 08:30,27,2.981,2.981,2.9755,2.976,18
,2018-03-27 09:00,27,2.981,2.981,2.9715,2.9715,6
,2018-03-27 09:30,27,2.97,2.97,2.97,2.97,2
,2018-03-27 10:00,27,2.976,2.976,2.976,2.976,2
,2018-03-27 10:30,27,2.983,2.9845,2.983,2.9845,2
,2018-03-27 11:30,27,2.993,2.993,2.9915,2.9915,9
,2018-03-27 12:00,27,2.99,2.99,2.986,2.986,2
,2018-03-27 13:30,27,2.9835,2.9835,2.9835,2.9835,8
,2018-03-27 14:00,27,2.98,2.98,2.98,2.98,50
,2018-03-27 14:30,27,2.975,2.975,2.975,2.975,5
,2018-03-27 15:00,27,2.9765,2.9765,2.975,2.975,2
,2018-03-28 01:30,28,2.9655,2.9655,2.9655,2.9655,1
,2018-03-28 02:30,28,2.9645,2.9655,2.9645,2.9655,7
,2018-03-28 06:00,28,2.9815,2.9815,2.9815,2.9815,8
,2018-03-28 06:30,28,2.9775,2.982,2.9775,2.98,32
,2018-03-28 07:00,28,2.98,2.98,2.9775,2.9775,24
,2018-03-28 07:30,28,2.9935,2.9935,2.99,2.99,4
,2018-03-28 08:00,28,2.9745,2.9755,2.9745,2.9755,6
,2018-03-28 08:30,28,2.982,2.982,2.982,2.982,1
,2018-03-28 10:00,28,2.9865,2.9875,2.9865,2.9875,3
,2018-03-28 10:30,28,2.9925,2.9925,2.9925,2.9925,2
,2018-03-28 11:30,28,2.9975,2.998,2.9955,2.9955,7
,2018-03-28 12:00,28,2.9905,2.9905,2.9905,2.9905,8
,2018-03-28 15:30,28,2.9865,2.9865,2.9865,2.9865,1
,2018-03-28 17:30,29,2.99,2.99,2.99,2.99,1
,2018-03-28 22:00,29,3.0025,3.0025,3.0005,3.0005,2
,2018-03-29 00:00,29,3.003,3.003,3.002,3.002,10
,2018-03-29 06:00,29,3.0135,3.0145,3.0135,3.0145,10
,2018-03-29 07:30,29,3.027,3.027,3.027,3.027,1
,2018-03-29 08:30,29,3.036,3.036,3.036,3.036,1
,2018-03-29 09:00,29,3.026,3.026,3.026,3.026,10
,2018-03-29 10:30,29,3.012,3.012,3.012,3.012,4
,2018-03-29 12:00,29,3.013,3.013,3.013,3.013,3
,2018-03-29 13:00,29,3.0255,3.0265,3.025,3.025,8
,2018-03-29 13:30,29,3.022,3.022,3.021,3.021,6
,2018-03-29 14:00,29,3.025,3.025,3.025,3.025,2
,2018-03-29 15:30,29,3.0205,3.021,3.0185,3.0185,60
,2018-04-01 19:30,2,3.045,3.045,3.045,3.045,2
,2018-04-01 20:00,2,3.0415,3.0415,3.0415,3.0415,2
,2018-04-02 03:00,2,3.0535,3.0535,3.0535,3.0535,2
,2018-04-02 05:00,2,3.056,3.056,3.056,3.056,2
,2018-04-02 06:00,2,3.0605,3.061,3.0605,3.0605,24
,2018-04-02 07:00,2,3.061,3.061,3.057,3.057,4
,2018-04-02 08:00,2,3.042,3.042,3.042,3.042,2
,2018-04-02 09:30,2,3.059,3.059,3.0565,3.0565,4
,2018-04-02 10:00,2,3.049,3.049,3.049,3.049,2
,2018-04-02 10:30,2,3.047,3.047,3.047,3.047,1
,2018-04-02 11:30,2,3.0405,3.0405,3.0405,3.0405,4
,2018-04-02 14:00,2,3.0325,3.0325,3.0325,3.0325,2
,2018-04-02 14:30,2,3.034,3.034,3.034,3.034,2
,2018-04-02 15:00,2,3.0325,3.0325,3.0325,3.0325,1
,2018-04-02 15:30,2,3.034,3.034,3.034,3.034,3
,2018-04-03 01:00,3,3.0495,3.0495,3.0495,3.0495,1
,2018-04-03 02:30,3,3.047,3.047,3.047,3.047,1
,2018-04-03 07:30,3,3.0585,3.0585,3.0585,3.0585,1
,2018-04-03 09:00,3,3.0405,3.041,3.0405,3.041,4
,2018-04-03 11:30,3,3.0485,3.0485,3.0485,3.0485,1
,2018-04-03 15:00,3,3.0615,3.0615,3.0615,3.0615,5
,2018-04-04 00:00,4,3.0575,3.0575,3.0575,3.0575,4
,2018-04-04 03:30,4,3.0115,3.015,3.0115,3.015,13
,2018-04-04 04:00,4,3.0075,3.0075,3.0075,3.0075,2
,2018-04-04 04:30,4,3.0015,3.0025,2.998,2.998,48
,2018-04-04 05:00,4,2.997,2.997,2.987,2.9875,85
,2018-04-04 05:30,4,2.982,2.985,2.9805,2.985,85
,2018-04-04 06:30,4,2.9845,2.9845,2.9845,2.9845,1
,2018-04-04 07:00,4,2.972,2.972,2.972,2.972,1
,2018-04-04 08:30,4,2.9785,2.979,2.9785,2.979,6
,2018-04-04 09:00,4,2.9845,2.9845,2.9845,2.9845,2
,2018-04-04 10:00,4,3.0065,3.0065,3.0065,3.0065,2
,2018-04-04 11:00,4,3.0095,3.0095,3.0095,3.0095,4
,2018-04-04 11:30,4,3.0095,3.0095,3.0095,3.0095,1
,2018-04-04 14:00,4,3.011,3.011,3.011,3.011,1
,2018-04-04 15:00,4,3.0195,3.0195,3.0195,3.0195,1
,2018-04-05 05:00,5,3.051,3.051,3.051,3.051,1
,2018-04-05 08:00,5,3.0445,3.0445,3.044,3.044,2
,2018-04-05 08:30,5,3.071,3.071,3.071,3.071,2
,2018-04-05 09:30,5,3.063,3.063,3.0565,3.0565,22
,2018-04-05 14:00,5,3.0615,3.0615,3.0615,3.0615,1
,2018-04-05 14:30,5,3.06,3.06,3.06,3.06,1
,2018-04-06 08:30,6,3.051,3.051,3.051,3.051,1
,2018-04-06 09:00,6,3.0475,3.0475,3.0475,3.0475,3
,2018-04-06 09:30,6,3.0475,3.048,3.043,3.043,9
,2018-04-06 10:00,6,3.038,3.042,3.038,3.042,3
,2018-04-06 11:00,6,3.048,3.048,3.048,3.048,3
,2018-04-06 12:00,6,3.0545,3.0545,3.049,3.0495,3
,2018-04-06 14:30,6,3.035,3.035,3.035,3.035,1
,2018-04-09 07:30,9,3.061,3.061,3.061,3.061,5
,2018-04-09 09:30,9,3.0605,3.0605,3.0605,3.0605,1
,2018-04-09 11:30,9,3.0715,3.0715,3.0715,3.0715,1
,2018-04-09 14:30,9,3.07,3.0715,3.068,3.068,3
,2018-04-09 15:00,9,3.068,3.068,3.068,3.068,1
,2018-04-09 15:30,9,3.072,3.072,3.072,3.072,2
,2018-04-09 21:00,10,3.088,3.088,3.088,3.088,1
,2018-04-10 06:00,10,3.11,3.11,3.11,3.11,7
,2018-04-10 07:30,10,3.116,3.116,3.1155,3.1155,5
,2018-04-10 08:30,10,3.12,3.12,3.12,3.12,2
,2018-04-10 09:00,10,3.121,3.121,3.121,3.121,1
,2018-04-10 10:00,10,3.1245,3.1245,3.1245,3.1245,7
,2018-04-10 11:30,10,3.126,3.127,3.126,3.127,16
,2018-04-10 12:00,10,3.134,3.134,3.134,3.134,5
,2018-04-10 13:00,10,3.134,3.1345,3.134,3.1345,5
,2018-04-10 13:30,10,3.1335,3.1335,3.1335,3.1335,1
,2018-04-10 14:00,10,3.1325,3.1325,3.1325,3.1325,2
,2018-04-10 14:30,10,3.131,3.131,3.131,3.131,1
,2018-04-11 08:30,11,3.1175,3.1175,3.1175,3.1175,1
,2018-04-11 11:00,11,3.112,3.112,3.112,3.112,10
,2018-04-11 13:30,11,3.1045,3.1045,3.1045,3.1045,2
,2018-04-12 07:30,12,3.048,3.048,3.048,3.048,6
,2018-04-12 08:00,12,3.0465,3.0465,3.0465,3.0465,2
,2018-04-12 08:30,12,3.045,3.053,3.045,3.053,8
,2018-04-12 09:00,12,3.053,3.053,3.053,3.053,5
,2018-04-12 12:30,12,3.059,3.059,3.059,3.059,3
,2018-04-12 14:00,12,3.058,3.058,3.058,3.058,7
,2018-04-13 10:30,13,3.0645,3.0645,3.0645,3.0645,1
,2018-04-13 11:30,13,3.0675,3.0675,3.067,3.067,2
,2018-04-13 13:30,13,3.06,3.06,3.06,3.06,3
,2018-04-15 18:00,16,3.0685,3.0685,3.0685,3.0685,2
,2018-04-16 10:00,16,3.1045,3.1045,3.1045,3.1045,2
,2018-04-16 12:00,16,3.085,3.085,3.085,3.085,2
,2018-04-16 13:00,16,3.0825,3.0825,3.0825,3.0825,1
,2018-04-17 08:00,17,3.0685,3.0685,3.0685,3.0685,1
,2018-04-17 11:30,17,3.0745,3.0745,3.0745,3.0745,1
,2018-04-18 08:00,18,3.1605,3.164,3.1605,3.164,3
,2018-04-18 10:30,18,3.148,3.148,3.148,3.148,1
,2018-04-18 11:00,18,3.1495,3.1495,3.1495,3.1495,1
,2018-04-18 11:30,18,3.1475,3.156,3.1475,3.156,3
,2018-04-18 12:00,18,3.154,3.1545,3.154,3.1545,10
,2018-04-18 14:30,18,3.1575,3.1575,3.1575,3.1575,3
,2018-04-19 07:30,19,3.12,3.12,3.12,3.12,9
,2018-04-20 00:00,20,3.106,3.106,3.106,3.106,2
,2018-04-20 08:00,20,3.1395,3.14,3.1395,3.14,13
,2018-04-23 07:30,23,3.085,3.085,3.085,3.085,10
,2018-04-23 08:00,23,3.093,3.0935,3.093,3.0935,16
,2018-04-23 10:00,23,3.106,3.106,3.106,3.106,1
,2018-04-23 15:00,23,3.1065,3.1065,3.1065,3.1065,2
,2018-04-24 09:00,24,3.147,3.147,3.147,3.147,1
,2018-04-24 12:00,24,3.1325,3.133,3.1325,3.133,10
,2018-04-25 10:00,25,3.13,3.13,3.13,3.13,10
,2018-04-25 15:00,25,3.1275,3.128,3.1275,3.128,6
,2018-04-26 08:30,26,3.1255,3.1255,3.1255,3.1255,6