,2015-07-15 13:30,15,2.575,2.575,2.575,2.575,2
,2015-07-22 02:00,22,2.49,2.49,2.49,2.49,1
,2015-08-06 20:30,7,2.4135,2.4395,2.4135,2.4395,2
,2015-08-14 10:00,14,2.39,2.39,2.39,2.39,1
,2015-08-26 17:00,27,2.321,2.321,2.321,2.321,2
,2015-08-27 18:00,28,2.317,2.317,2.301,2.301,4
,2015-11-22 20:30,23,2.05,2.05,2.05,2.05,1
,2015-12-08 09:30,8,2.099,2.099,2.099,2.099,2
,2015-12-14 09:30,14,2.1385,2.1385,2.1385,2.1385,2
,2016-01-15 14:00,15,1.9835,1.9835,1.9835,1.9835,1
,2016-01-19 11:30,19,2.015,2.015,2.014,2.014,2
,2016-02-23 11:00,23,2.1185,2.1185,2.1185,2.1185,2
,2016-03-03 17:00,4,2.216,2.216,2.216,2.216,2
,2016-03-07 12:00,7,2.2905,2.2905,2.2905,2.2905,1
,2016-03-22 08:30,22,2.2995,2.2995,2.2995,2.2995,1
,2016-03-28 18:30,29,2.26,2.26,2.26,2.26,3
,2016-03-28 20:00,29,2.26,2.26,2.26,2.26,1
,2016-04-04 10:00,4,2.1715,2.1715,2.1715,2.1715,1
,2016-04-07 09:00,7,2.127,2.1275,2.127,2.1275,8
,2016-04-13 10:30,13,2.196,2.196,2.196,2.196,1
,2016-04-15 08:30,15,2.1795,2.1795,2.1795,2.1795,1
,2016-04-18 12:00,18,2.194,2.194,2.194,2.194,8
,2016-05-19 10:30,19,2.084,2.084,2.084,2.084,1
,2016-05-20 10:30,20,2.086,2.086,2.086,2.086,1
,2016-05-26 12:30,26,2.1275,2.1275,2.1275,2.1275,1
,2016-05-27 15:30,27,2.1335,2.1335,2.1335,2.1335,1
,2016-06-02 09:30,2,2.089,2.089,2.089,2.089,1
,2016-06-06 15:30,6,2.141,2.141,2.141,2.141,4
,2016-06-10 02:00,10,2.05,2.05,2.05,2.05,2
,2016-06-15 12:30,15,2.114,2.114,2.114,2.114,2
,2016-06-16 01:00,16,2.0935,2.0935,2.0935,2.0935,1
,2016-06-16 07:00,16,2.064,2.064,2.064,2.064,1
,2016-06-24 02:30,24,2.134,2.134,2.134,2.134,1
,2016-06-28 08:30,28,2.1985,2.1985,2.1985,2.1985,1
,2016-07-01 15:30,1,2.2415,2.2415,2.2415,2.2415,1
,2016-07-06 12:00,6,2.177,2.177,2.177,2.177,1
,2016-07-12 04:00,12,2.2035,2.2035,2.2035,2.2035,2
,2016-07-12 10:30,12,2.2305,2.2305,2.2305,2.2305,1
,2016-07-14 09:30,14,2.2595,2.2595,2.258,2.259,17
,2016-07-14 10:00,14,2.259,2.259,2.259,2.259,1
,2016-07-20 08:00,20,2.241,2.2415,2.241,2.2415,2
,2016-07-28 22:00,29,2.228,2.228,2.228,2.228,2
,2016-07-29 01:30,29,2.2165,2.2165,2.2165,2.2165,2
,2016-08-04 06:30,4,2.19,2.19,2.19,2.19,1
,2016-08-14 17:00,15,2.16,2.16,2.16,2.16,3
,2016-08-17 08:30,17,2.185,2.185,2.185,2.185,2
,2016-08-21 20:00,22,2.1895,2.1895,2.1895,2.1895,2
,2016-08-22 07:00,22,2.16,2.16,2.16,2.16,1
,2016-08-23 08:30,23,2.15,2.15,2.15,2.15,1
,2016-08-23 10:00,23,2.149,2.149,2.149,2.149,2
,2016-08-23 12:00,23,2.1425,2.143,2.1425,2.143,2
,2016-08-23 14:00,23,2.14,2.14,2.14,2.14,3
,2016-08-23 19:00,24,2.142,2.142,2.1415,2.1415,2
,2016-08-24 14:30,24,2.1045,2.1045,2.1045,2.1045,1
,2016-08-25 09:30,25,2.1005,2.1005,2.0995,2.0995,6
,2016-08-25 11:30,25,2.0965,2.0965,2.0965,2.0965,1
,2016-08-25 12:00,25,2.0965,2.0965,2.0965,2.0965,1
,2016-08-26 14:00,26,2.096,2.096,2.096,2.096,2
,2016-08-28 18:00,29,2.092,2.0925,2.092,2.0925,2
,2016-08-31 09:00,31,2.0975,2.0975,2.0975,2.0975,1
,2016-09-01 10:00,1,2.092,2.092,2.092,2.092,1
,2016-09-01 11:00,1,2.0965,2.0965,2.0965,2.0965,4
,2016-09-01 13:30,1,2.093,2.093,2.093,2.093,1
,2016-09-06 14:30,6,2.106,2.1065,2.106,2.1065,4
,2016-09-07 08:30,7,2.118,2.1185,2.118,2.1185,12
,2016-09-07 17:30,8,2.111,2.111,2.111,2.111,1
,2016-09-08 09:00,8,2.1,2.1,2.1,2.1,1
,2016-09-26 10:00,26,2.212,2.212,2.212,2.212,1
,2016-09-28 14:00,28,2.2155,2.2155,2.2155,2.2155,2
,2016-09-29 09:30,29,2.2075,2.2075,2.2075,2.2075,3
,2016-10-03 11:30,3,2.2075,2.2075,2.2075,2.2075,1
,2016-10-04 10:00,4,2.191,2.191,2.191,2.191,1
,2016-10-04 12:00,4,2.182,2.182,2.182,2.182,1
,2016-10-05 08:30,5,2.1895,2.1895,2.1895,2.1895,1
,2016-10-05 09:30,5,2.184,2.184,2.184,2.184,1
,2016-10-05 12:00,5,2.1795,2.1795,2.1795,2.1795,1
,2016-10-06 12:00,6,2.171,2.171,2.171,2.171,1
,2016-10-07 09:00,7,2.1925,2.1925,2.1925,2.1925,8
,2016-10-07 11:30,7,2.18,2.18,2.18,2.18,1
,2016-10-10 12:00,10,2.214,2.214,2.214,2.214,1
,2016-10-11 12:00,11,2.203,2.203,2.203,2.203,1
,2016-10-12 12:00,12,2.1945,2.1945,2.1945,2.1945,1
,2016-10-12 13:00,12,2.195,2.195,2.195,2.195,2
,2016-10-12 15:30,12,2.194,2.194,2.194,2.194,2
,2016-10-13 12:00,13,2.14,2.14,2.14,2.14,1
,2016-10-13 22:30,14,2.1475,2.148,2.1475,2.148,6
,2016-10-14 11:30,14,2.1285,2.1285,2.1285,2.1285,1
,2016-10-16 18:00,17,2.124,2.124,2.124,2.124,1
,2016-10-17 11:30,17,2.124,2.124,2.124,2.124,1
,2016-10-18 11:30,18,2.1225,2.1225,2.122,2.122,3
,2016-10-18 12:00,18,2.1225,2.1225,2.1225,2.1225,1
,2016-10-19 08:30,19,2.112,2.112,2.112,2.112,1
,2016-10-19 11:30,19,2.1215,2.1215,2.1215,2.1215,1
,2016-10-19 12:00,19,2.121,2.121,2.121,2.121,3
,2016-10-20 11:00,20,2.1135,2.1135,2.1135,2.1135,1
,2016-10-20 12:00,20,2.1135,2.1135,2.1135,2.1135,1
,2016-10-21 12:30,21,2.106,2.106,2.106,2.106,1
,2016-10-24 10:30,24,2.1075,2.1075,2.1075,2.1075,2
,2016-10-24 11:30,24,2.11,2.11,2.11,2.11,1
,2016-10-25 11:30,25,2.155,2.155,2.155,2.155,1
,2016-10-26 11:30,26,2.163,2.163,2.163,2.163,1
,2016-10-26 12:00,26,2.1615,2.1615,2.1615,2.1615,2
,2016-10-27 09:30,27,2.1755,2.1755,2.1755,2.1755,1
,2016-10-27 11:30,27,2.181,2.181,2.181,2.181,1
,2016-10-27 14:30,27,2.179,2.179,2.179,2.179,1
,2016-10-27 15:00,27,2.1815,2.182,2.1815,2.182,5
,2016-10-28 11:30,28,2.21,2.21,2.21,2.21,1
,2016-10-28 14:00,28,2.2125,2.2125,2.2125,2.2125,1
,2016-11-01 03:30,1,2.2275,2.2275,2.2265,2.227,9
,2016-11-01 07:00,1,2.2245,2.225,2.223,2.2235,29
,2016-11-01 07:30,1,2.226,2.226,2.226,2.226,2
,2016-11-01 09:00,1,2.2305,2.2305,2.2295,2.2295,4
,2016-11-01 09:30,1,2.232,2.2415,2.232,2.2415,105
,2016-11-01 10:00,1,2.242,2.243,2.2415,2.243,71
,2016-11-02 08:30,2,2.235,2.235,2.235,2.235,1
,2016-11-04 11:30,4,2.279,2.279,2.279,2.279,1
,2016-11-04 12:00,4,2.2785,2.2785,2.2785,2.2785,1
,2016-11-09 02:30,9,2.458,2.458,2.458,2.458,1
,2016-11-09 03:30,9,2.462,2.462,2.462,2.462,1
,2016-11-09 15:00,9,2.474,2.474,2.474,2.474,1
,2016-11-10 09:30,10,2.5485,2.5485,2.5485,2.5485,1
,2016-11-10 13:30,10,2.5575,2.5575,2.5575,2.5575,1
,2016-11-10 14:30,10,2.5515,2.5515,2.5515,2.5515,4
,2016-11-11 07:00,11,2.709,2.709,2.7085,2.7085,2
,2016-11-11 13:00,11,2.528,2.528,2.5275,2.5275,5
,2016-11-11 14:00,11,2.5255,2.5255,2.525,2.525,5
,2016-11-13 18:00,14,2.56,2.564,2.56,2.564,10
,2016-11-14 09:00,14,2.536,2.536,2.536,2.536,1
,2016-11-14 11:00,14,2.5345,2.5345,2.5345,2.5345,2
,2016-11-14 23:30,15,2.51,2.51,2.505,2.505,6
,2016-11-16 09:00,16,2.4875,2.4875,2.4875,2.4875,4
,2016-11-20 19:30,21,2.502,2.502,2.502,2.502,1
,2016-11-21 12:30,21,2.5305,2.5305,2.53,2.53,3
,2016-11-23 08:00,23,2.543,2.543,2.543,2.543,1
,2016-11-23 09:00,23,2.596,2.596,2.5955,2.5955,5
,2016-11-23 10:30,23,2.6125,2.6125,2.6125,2.6125,2
,2016-11-23 21:00,25,2.6905,2.6905,2.6905,2.6905,1
,2016-11-24 09:00,25,2.686,2.686,2.686,2.686,1
,2016-11-25 07:30,25,2.661,2.661,2.661,2.661,1
,2016-11-25 09:30,25,2.665,2.665,2.665,2.665,4
,2016-11-29 14:00,29,2.614,2.614,2.614,2.614,1
,2016-12-01 07:30,1,2.625,2.6295,2.625,2.6295,9
,2016-12-01 14:00,1,2.6385,2.6385,2.6385,2.6385,2
,2016-12-02 06:30,2,2.6145,2.6145,2.6145,2.6145,4
,2016-12-02 07:00,2,2.6125,2.6125,2.6125,2.6125,5
,2016-12-02 13:00,2,2.6295,2.6295,2.629,2.629,3
,2016-12-02 14:30,2,2.633,2.633,2.633,2.633,1
,2016-12-02 15:00,2,2.6335,2.6335,2.6335,2.6335,1
,2016-12-05 08:00,5,2.6945,2.6945,2.6945,2.6945,1
,2016-12-05 09:30,5,2.7085,2.7085,2.7085,2.7085,1
,2016-12-05 13:00,5,2.697,2.697,2.697,2.697,4
,2016-12-06 06:00,6,2.6745,2.6745,2.6725,2.6725,2
,2016-12-06 10:00,6,2.678,2.678,2.678,2.678,3
,2016-12-06 14:00,6,2.6755,2.6755,2.6755,2.6755,3
,2016-12-07 13:30,7,2.6515,2.6515,2.6515,2.6515,1
,2016-12-07 15:30,7,2.6515,2.6515,2.6515,2.6515,1
,2016-12-08 01:00,8,2.641,2.645,2.641,2.645,12
,2016-12-08 10:00,8,2.627,2.627,2.627,2.627,6
,2016-12-09 08:30,9,2.6515,2.6515,2.6515,2.6515,2
,2016-12-09 15:30,9,2.653,2.653,2.653,2.653,1
,2016-12-12 10:00,12,2.631,2.631,2.631,2.631,3
,2016-12-13 10:30,13,2.59,2.59,2.59,2.59,2
,2016-12-13 11:30,13,2.598,2.598,2.5975,2.5975,3
,2016-12-14 02:00,14,2.618,2.618,2.618,2.618,1
,2016-12-14 09:30,14,2.605,2.605,2.605,2.605,1
,2016-12-14 12:30,14,2.609,2.609,2.608,2.608,6
,2016-12-14 13:00,14,2.6005,2.6005,2.6005,2.6005,1
,2016-12-14 13:30,14,2.5985,2.5985,2.5985,2.5985,2
,2016-12-14 14:00,14,2.603,2.603,2.6025,2.6025,2
,2016-12-15 10:30,15,2.6095,2.6105,2.6095,2.6105,9
,2016-12-15 11:00,15,2.6065,2.6065,2.6065,2.6065,3
,2016-12-15 14:30,15,2.606,2.606,2.606,2.606,1
,2016-12-15 17:00,16,2.6025,2.6025,2.6025,2.6025,2
,2016-12-15 19:00,16,2.6015,2.6015,2.6015,2.6015,1
,2016-12-15 23:00,16,2.607,2.607,2.607,2.607,1
,2016-12-16 09:30,16,2.5735,2.5735,2.5695,2.5695,3
,2016-12-16 15:30,16,2.552,2.552,2.552,2.552,4
,2016-12-18 17:00,19,2.55,2.55,2.55,2.55,1
,2016-12-18 19:00,19,2.5555,2.5555,2.5555,2.5555,1
,2016-12-18 21:00,19,2.5545,2.5545,2.5545,2.5545,1
,2016-12-19 09:00,19,2.505,2.505,2.505,2.505,2
,2016-12-19 09:30,19,2.5055,2.5055,2.5055,2.5055,1
,2016-12-19 12:30,19,2.4995,2.4995,2.499,2.499,20
,2016-12-19 17:00,20,2.504,2.504,2.504,2.504,2
,2016-12-19 23:30,20,2.491,2.491,2.491,2.491,1
,2016-12-20 06:30,20,2.5005,2.5005,2.5005,2.5005,1
,2016-12-20 07:00,20,2.5015,2.5015,2.5015,2.5015,1
,2016-12-20 09:30,20,2.501,2.501,2.501,2.501,3
,2016-12-20 11:00,20,2.502,2.502,2.502,2.502,1
,2016-12-20 12:00,20,2.5045,2.5045,2.5045,2.5045,3
,2016-12-20 12:30,20,2.508,2.508,2.508,2.508,1
,2016-12-20 13:30,20,2.505,2.506,2.504,2.504,4
,2016-12-20 14:00,20,2.506,2.506,2.506,2.506,3
,2016-12-20 19:00,21,2.5175,2.5175,2.5175,2.5175,4
,2016-12-21 08:00,21,2.5165,2.5165,2.5165,2.5165,1
,2016-12-21 08:30,21,2.5075,2.5075,2.5075,2.5075,1
,2016-12-21 11:00,21,2.4995,2.4995,2.4995,2.4995,3
,2016-12-21 11:30,21,2.4985,2.4995,2.4985,2.4995,6
,2016-12-21 12:00,21,2.5015,2.5015,2.5015,2.5015,2
,2016-12-21 13:00,21,2.5,2.5,2.5,2.5,1
,2016-12-21 14:30,21,2.4995,2.4995,2.4995,2.4995,1
,2016-12-21 15:00,21,2.5,2.5,2.5,2.5,1
,2016-12-21 21:00,22,2.495,2.495,2.494,2.494,2
,2016-12-22 03:00,22,2.4795,2.4795,2.4795,2.4795,1
,2016-12-22 09:30,22,2.5065,2.5065,2.5065,2.5065,1
,2016-12-22 10:00,22,2.499,2.499,2.499,2.499,3
,2016-12-22 10:30,22,2.5025,2.5025,2.5025,2.5025,1
,2016-12-22 11:30,22,2.501,2.501,2.501,2.501,6
,2016-12-22 12:30,22,2.512,2.512,2.512,2.512,1
,2016-12-23 08:30,23,2.495,2.495,2.495,2.495,1
,2016-12-23 09:00,23,2.49,2.49,2.49,2.49,1
,2016-12-27 06:00,27,2.4755,2.4755,2.4755,2.4755,1
,2016-12-27 07:30,27,2.4845,2.4845,2.4845,2.4845,1
,2016-12-27 08:00,27,2.49,2.49,2.49,2.49,2
,2016-12-27 09:00,27,2.4905,2.4905,2.4905,2.4905,1
,2016-12-27 14:30,27,2.526,2.526,2.526,2.526,4
,2016-12-27 15:30,27,2.527,2.527,2.527,2.527,1
,2016-12-27 17:00,28,2.527,2.527,2.527,2.527,1
,2016-12-27 19:00,28,2.5255,2.5255,2.5255,2.5255,4
,2016-12-27 20:00,28,2.533,2.534,2.533,2.534,4
,2016-12-28 09:30,28,2.5045,2.5045,2.5035,2.5035,11
,2016-12-28 10:00,28,2.505,2.5105,2.503,2.5105,44
,2016-12-28 10:30,28,2.5105,2.523,2.51,2.5205,17
,2016-12-28 11:00,28,2.5095,2.5095,2.5035,2.5035,4
,2016-12-28 13:30,28,2.506,2.506,2.506,2.506,1
,2016-12-28 15:30,28,2.5085,2.5085,2.5085,2.5085,2
,2016-12-29 02:30,29,2.5175,2.518,2.5175,2.518,2
,2016-12-29 05:00,29,2.5175,2.5175,2.5175,2.5175,2
,2016-12-29 06:30,29,2.517,2.517,2.513,2.515,19
,2016-12-29 07:00,29,2.515,2.515,2.515,2.515,1
,2016-12-29 08:00,29,2.5115,2.5115,2.5115,2.5115,8
,2016-12-29 09:00,29,2.4925,2.4925,2.4925,2.4925,1
,2016-12-29 10:30,29,2.4945,2.4945,2.4945,2.4945,1
,2016-12-29 13:00,29,2.4925,2.4925,2.4925,2.4925,1
,2016-12-30 05:30,30,2.5125,2.5125,2.5125,2.5125,2
,2016-12-30 06:30,30,2.5095,2.51,2.506,2.506,16
,2016-12-30 07:00,30,2.5095,2.5095,2.508,2.508,4
,2016-12-30 07:30,30,2.507,2.5115,2.5065,2.5115,63
,2016-12-30 08:00,30,2.5135,2.5155,2.5135,2.5155,12
,2016-12-30 13:30,30,2.508,2.508,2.508,2.508,2
,2017-01-02 18:30,3,2.524,2.524,2.524,2.524,3
,2017-01-02 19:00,3,2.536,2.536,2.5285,2.5285,4
,2017-01-02 19:30,3,2.536,2.536,2.536,2.536,3
,2017-01-02 20:00,3,2.5365,2.5365,2.536,2.536,4
,2017-01-02 22:30,3,2.548,2.548,2.548,2.548,3
,2017-01-02 23:00,3,2.551,2.551,2.551,2.551,1
,2017-01-03 00:00,3,2.5405,2.5405,2.537,2.537,3
,2017-01-03 00:30,3,2.5265,2.5265,2.5265,2.5265,1
,2017-01-03 07:00,3,2.537,2.537,2.537,2.537,1
,2017-01-03 09:00,3,2.506,2.5065,2.5045,2.5045,8
,2017-01-03 11:00,3,2.493,2.493,2.493,2.493,1
,2017-01-03 11:30,3,2.493,2.493,2.493,2.493,3
,2017-01-03 13:00,3,2.491,2.4915,2.491,2.4915,2
,2017-01-03 14:30,3,2.4925,2.4925,2.4925,2.4925,1
,2017-01-03 20:30,4,2.4945,2.4945,2.4945,2.4945,3
,2017-01-03 22:00,4,2.501,2.501,2.5005,2.5005,3
,2017-01-03 23:30,4,2.5095,2.5095,2.5015,2.5015,6
,2017-01-04 05:00,4,2.514,2.514,2.514,2.514,1
,2017-01-04 07:30,4,2.5395,2.5555,2.5395,2.555,3
,2017-01-04 08:30,4,2.5465,2.552,2.5465,2.552,2
,2017-01-04 09:30,4,2.5565,2.5565,2.5565,2.5565,6
,2017-01-04 10:30,4,2.5605,2.5605,2.5605,2.5605,6
,2017-01-04 11:30,4,2.56,2.56,2.5595,2.5595,3
,2017-01-04 15:00,4,2.559,2.559,2.559,2.559,1
,2017-01-04 15:30,4,2.561,2.561,2.561,2.561,1
,2017-01-04 23:30,5,2.5835,2.585,2.5835,2.585,6
,2017-01-05 00:00,5,2.5785,2.5785,2.5785,2.5785,3
,2017-01-05 09:00,5,2.5585,2.5605,2.5525,2.5525,11
,2017-01-05 10:00,5,2.5395,2.5395,2.538,2.538,2
,2017-01-05 11:30,5,2.5435,2.5435,2.5415,2.5415,3
,2017-01-05 19:00,6,2.541,2.541,2.541,2.541,8
,2017-01-05 23:30,6,2.53,2.53,2.53,2.53,1
,2017-01-06 08:30,6,2.525,2.525,2.525,2.525,5
,2017-01-06 09:30,6,2.523,2.5245,2.523,2.5245,4
,2017-01-06 10:00,6,2.5265,2.5265,2.5265,2.5265,1
,2017-01-06 10:30,6,2.5435,2.5435,2.5435,2.5435,1
,2017-01-06 11:00,6,2.5435,2.5435,2.5435,2.5435,1
,2017-01-06 11:30,6,2.5505,2.5505,2.549,2.549,10
,2017-01-06 13:00,6,2.543,2.543,2.543,2.543,1
,2017-01-06 14:00,6,2.5435,2.5435,2.5435,2.5435,1
,2017-01-06 15:30,6,2.5465,2.547,2.5465,2.547,4
,2017-01-08 19:30,9,2.55,2.55,2.55,2.55,1
,2017-01-09 09:30,9,2.537,2.537,2.537,2.537,4
,2017-01-09 11:30,9,2.543,2.543,2.543,2.543,6
,2017-01-09 14:00,9,2.5355,2.5355,2.535,2.535,3
,2017-01-09 15:00,9,2.5355,2.5355,2.5345,2.5345,8
,2017-01-09 21:30,10,2.558,2.558,2.558,2.558,1
,2017-01-10 00:00,10,2.566,2.566,2.566,2.566,1
,2017-01-10 05:30,10,2.57,2.57,2.57,2.57,1
,2017-01-10 07:00,10,2.604,2.604,2.604,2.604,1
,2017-01-10 07:30,10,2.608,2.608,2.608,2.608,3
,2017-01-10 08:30,10,2.6255,2.6255,2.623,2.623,4
,2017-01-10 09:00,10,2.6245,2.6245,2.6155,2.616,13
,2017-01-10 10:00,10,2.6065,2.63,2.6065,2.63,2
,2017-01-10 10:30,10,2.6255,2.6255,2.6255,2.6255,3
,2017-01-10 11:00,10,2.616,2.616,2.616,2.616,1
,2017-01-10 11:30,10,2.6175,2.6175,2.6175,2.6175,2
,2017-01-10 13:00,10,2.614,2.614,2.614,2.614,2
,2017-01-10 14:30,10,2.6165,2.6165,2.6165,2.6165,2
,2017-01-10 19:30,11,2.6155,2.6155,2.6155,2.6155,1
,2017-01-10 20:00,11,2.618,2.6185,2.618,2.6185,2
,2017-01-10 22:30,11,2.6235,2.6235,2.6235,2.6235,1
,2017-01-11 08:30,11,2.6165,2.6165,2.6165,2.6165,2
,2017-01-11 09:00,11,2.619,2.619,2.6135,2.6135,9
,2017-01-11 11:30,11,2.6055,2.6145,2.6055,2.6145,3
,2017-01-11 12:00,11,2.6135,2.6135,2.6135,2.6135,12
,2017-01-12 07:00,12,2.651,2.651,2.651,2.651,1
,2017-01-12 09:00,12,2.6645,2.6645,2.6645,2.6645,2
,2017-01-12 09:30,12,2.664,2.664,2.663,2.663,4
,2017-01-12 10:00,12,2.6585,2.663,2.6585,2.662,32
,2017-01-12 11:00,12,2.6615,2.662,2.6615,2.662,5
,2017-01-12 11:30,12,2.6625,2.6765,2.6625,2.6765,3
,2017-01-12 12:00,12,2.6745,2.6745,2.6745,2.6745,2
,2017-01-12 12:30,12,2.6765,2.6765,2.6765,2.6765,3
,2017-01-12 13:00,12,2.678,2.6785,2.678,2.6785,12
,2017-01-12 14:00,12,2.675,2.675,2.675,2.675,1
,2017-01-13 09:00,13,2.675,2.675,2.675,2.675,1
,2017-01-13 09:30,13,2.6785,2.6785,2.6785,2.6785,1
,2017-01-13 10:30,13,2.6885,2.6885,2.6885,2.6885,3
,2017-01-13 11:00,13,2.6895,2.6895,2.6895,2.6895,2
,2017-01-13 11:30,13,2.6915,2.6945,2.6915,2.6945,4
,2017-01-13 14:30,13,2.695,2.695,2.695,2.695,3
,2017-01-15 17:00,17,2.702,2.702,2.702,2.702,1
,2017-01-15 17:30,17,2.7125,2.7125,2.7125,2.7125,1
,2017-01-15 20:00,17,2.691,2.691,2.691,2.691,1
,2017-01-15 21:00,17,2.689,2.689,2.689,2.689,1
,2017-01-16 21:30,17,2.619,2.619,2.619,2.619,5
,2017-01-17 09:00,17,2.6595,2.6595,2.6595,2.6595,1
,2017-01-17 09:30,17,2.652,2.652,2.652,2.652,3
,2017-01-17 10:00,17,2.627,2.627,2.627,2.627,11
,2017-01-17 11:30,17,2.629,2.629,2.629,2.629,3
,2017-01-17 13:00,17,2.6305,2.6305,2.6305,2.6305,1
,2017-01-17 15:00,17,2.6215,2.6215,2.6215,2.6215,1
,2017-01-17 19:00,18,2.619,2.619,2.619,2.619,1
,2017-01-18 08:30,18,2.6285,2.6285,2.6285,2.6285,1
,2017-01-18 09:00,18,2.63,2.6305,2.63,2.6305,5
,2017-01-18 11:00,18,2.62,2.62,2.62,2.62,2
,2017-01-18 12:00,18,2.6205,2.6205,2.6205,2.6205,2
,2017-01-18 13:30,18,2.6195,2.6195,2.6195,2.6195,1
,2017-01-18 15:00,18,2.618,2.618,2.618,2.618,1
,2017-01-19 04:30,19,2.5965,2.5995,2.5965,2.5995,4
,2017-01-19 05:30,19,2.6025,2.6025,2.6025,2.6025,4
,2017-01-19 06:00,19,2.607,2.607,2.607,2.607,1
,2017-01-19 07:00,19,2.6105,2.6105,2.6105,2.6105,1
,2017-01-19 08:00,19,2.6245,2.6245,2.6245,2.6245,1
,2017-01-19 09:30,19,2.6085,2.6095,2.6065,2.6095,3
,2017-01-19 10:00,19,2.6175,2.6175,2.6175,2.6175,21
,2017-01-19 11:30,19,2.614,2.614,2.614,2.614,1
,2017-01-19 12:00,19,2.614,2.614,2.614,2.614,2
,2017-01-19 13:30,19,2.6125,2.6125,2.6125,2.6125,2
,2017-01-19 15:00,19,2.616,2.616,2.616,2.616,1
,2017-01-19 19:30,20,2.624,2.624,2.624,2.624,1
,2017-01-20 04:00,20,2.6025,2.6025,2.6025,2.6025,1
,2017-01-20 07:30,20,2.6075,2.6075,2.6075,2.6075,1
,2017-01-20 08:00,20,2.609,2.619,2.609,2.619,2
,2017-01-20 09:00,20,2.6375,2.6375,2.6365,2.6365,2
,2017-01-20 10:00,20,2.637,2.637,2.637,2.637,2
,2017-01-20 10:30,20,2.6215,2.6215,2.6215,2.6215,1
,2017-01-20 11:00,20,2.6215,2.6215,2.6215,2.6215,3
,2017-01-20 11:30,20,2.629,2.629,2.629,2.629,2
,2017-01-20 12:00,20,2.6255,2.6255,2.6255,2.6255,1
,2017-01-20 13:00,20,2.628,2.628,2.628,2.628,4
,2017-01-20 14:00,20,2.6265,2.6265,2.6265,2.6265,1
,2017-01-22 20:00,23,2.67,2.67,2.67,2.67,3
,2017-01-23 08:00,23,2.636,2.636,2.636,2.636,7
,2017-01-23 09:00,23,2.642,2.642,2.642,2.642,3
,2017-01-23 10:30,23,2.639,2.639,2.639,2.639,1
,2017-01-23 12:00,23,2.654,2.654,2.654,2.654,2
,2017-01-23 21:00,24,2.652,2.652,2.652,2.652,1
,2017-01-24 08:00,24,2.6915,2.6915,2.6915,2.6915,1
,2017-01-24 08:30,24,2.6955,2.6955,2.6955,2.6955,4
,2017-01-24 09:00,24,2.6965,2.6965,2.6965,2.6965,1
,2017-01-24 10:00,24,2.703,2.707,2.703,2.7055,7
,2017-01-24 11:30,24,2.712,2.712,2.712,2.712,1
,2017-01-24 12:00,24,2.713,2.713,2.713,2.713,3
,2017-01-24 12:30,24,2.716,2.716,2.716,2.716,4
,2017-01-24 14:30,24,2.711,2.711,2.711,2.711,1
,2017-01-24 15:00,24,2.7125,2.7125,2.7125,2.7125,2
,2017-01-24 18:00,25,2.7255,2.7255,2.7255,2.7255,1
,2017-01-24 19:30,25,2.711,2.7135,2.711,2.7135,4
,2017-01-24 20:00,25,2.71,2.71,2.71,2.71,1
,2017-01-24 21:00,25,2.7085,2.7085,2.7085,2.7085,2
,2017-01-24 22:00,25,2.711,2.711,2.711,2.711,1
,2017-01-25 00:30,25,2.706,2.7065,2.705,2.7065,3
,2017-01-25 02:00,25,2.7265,2.7265,2.7265,2.7265,1
,2017-01-25 05:00,25,2.7055,2.7055,2.7055,2.7055,1
,2017-01-25 09:00,25,2.7235,2.726,2.7165,2.7165,9
,2017-01-25 09:30,25,2.7155,2.7155,2.7155,2.7155,2
,2017-01-25 10:30,25,2.715,2.715,2.715,2.715,1
,2017-01-25 12:00,25,2.7125,2.7125,2.7125,2.7125,2
,2017-01-25 15:00,25,2.72,2.72,2.72,2.72,1
,2017-01-25 19:00,26,2.7215,2.7215,2.7215,2.7215,1
,2017-01-25 20:30,26,2.717,2.717,2.717,2.717,3
,2017-01-25 23:00,26,2.7135,2.7135,2.7135,2.7135,2
,2017-01-26 02:00,26,2.724,2.724,2.724,2.724,1
,2017-01-26 03:30,26,2.713,2.713,2.713,2.713,1
,2017-01-26 07:00,26,2.7,2.7,2.7,2.7,1
,2017-01-26 07:30,26,2.7035,2.7035,2.7035,2.7035,1
,2017-01-26 08:30,26,2.7065,2.7065,2.7065,2.7065,1
,2017-01-26 09:00,26,2.708,2.708,2.704,2.704,4
,2017-01-26 11:30,26,2.6745,2.6795,2.6745,2.679,25
,2017-01-26 12:00,26,2.679,2.679,2.678,2.6785,15
,2017-01-26 14:00,26,2.673,2.673,2.673,2.673,1
,2017-01-26 17:00,27,2.67,2.67,2.67,2.67,1
,2017-01-27 10:00,27,2.685,2.685,2.685,2.685,1
,2017-01-27 11:00,27,2.6925,2.6925,2.6925,2.6925,1
,2017-01-27 11:30,27,2.6945,2.6945,2.6945,2.6945,2
,2017-01-30 05:30,30,2.68,2.68,2.68,2.68,1
,2017-01-30 08:30,30,2.6705,2.6735,2.6705,2.6735,4
,2017-01-30 09:30,30,2.658,2.658,2.6575,2.6575,6
,2017-01-30 11:30,30,2.661,2.661,2.661,2.661,2
,2017-01-30 12:00,30,2.665,2.665,2.665,2.665,2
,2017-01-31 07:30,31,2.7135,2.7145,2.7135,2.7145,2
,2017-01-31 08:00,31,2.7155,2.7155,2.7155,2.7155,1
,2017-01-31 08:30,31,2.719,2.719,2.719,2.719,1
,2017-01-31 09:00,31,2.715,2.715,2.715,2.715,2
,2017-01-31 10:30,31,2.726,2.7265,2.726,2.7265,2
,2017-01-31 11:00,31,2.73,2.736,2.73,2.736,2
,2017-01-31 11:30,31,2.7345,2.7345,2.7345,2.7345,2
,2017-01-31 12:00,31,2.729,2.729,2.729,2.729,1
,2017-01-31 13:00,31,2.73,2.73,2.73,2.73,4
,2017-02-01 01:30,1,2.7375,2.74,2.7375,2.74,4
,2017-02-01 03:00,1,2.7185,2.7185,2.7185,2.7185,3
,2017-02-01 04:00,1,2.715,2.715,2.715,2.715,1
,2017-02-01 06:30,1,2.715,2.715,2.715,2.715,1
,2017-02-01 07:00,1,2.72,2.72,2.72,2.72,1
,2017-02-01 07:30,1,2.727,2.727,2.727,2.727,1
,2017-02-01 09:30,1,2.7125,2.723,2.7125,2.723,3
,2017-02-01 10:00,1,2.7235,2.7235,2.715,2.715,5
,2017-02-01 10:30,1,2.715,2.715,2.715,2.715,2
,2017-02-01 11:00,1,2.716,2.716,2.715,2.715,12
,2017-02-01 12:30,1,2.7175,2.7175,2.7175,2.7175,1
,2017-02-01 13:00,1,2.722,2.7235,2.722,2.7235,2
,2017-02-01 18:30,2,2.722,2.722,2.722,2.722,1
,2017-02-02 02:30,2,2.723,2.723,2.723,2.723,5
,2017-02-02 07:00,2,2.702,2.702,2.702,2.702,1
,2017-02-02 07:30,2,2.679,2.679,2.679,2.679,1
,2017-02-02 08:00,2,2.677,2.677,2.677,2.677,2
,2017-02-02 08:30,2,2.677,2.6785,2.677,2.6785,3
,2017-02-02 09:00,2,2.6835,2.6835,2.681,2.681,4
,2017-02-02 10:30,2,2.683,2.6845,2.6815,2.6845,12
,2017-02-02 11:00,2,2.6855,2.6855,2.6855,2.6855,1
,2017-02-02 11:30,2,2.691,2.692,2.691,2.692,3
,2017-02-02 12:30,2,2.6935,2.6935,2.6935,2.6935,1
,2017-02-02 13:30,2,2.6925,2.693,2.6925,2.693,40
,2017-02-02 14:00,2,2.691,2.691,2.691,2.691,1
,2017-02-02 14:30,2,2.692,2.692,2.692,2.692,1
,2017-02-02 17:30,3,2.691,2.691,2.691,2.691,1
,2017-02-02 18:30,3,2.6925,2.6925,2.6925,2.6925,1
,2017-02-02 19:00,3,2.689,2.689,2.689,2.689,1
,2017-02-02 19:30,3,2.678,2.678,2.678,2.678,1
,2017-02-02 20:30,3,2.654,2.654,2.654,2.654,1
,2017-02-03 02:30,3,2.658,2.658,2.6575,2.6575,8
,2017-02-03 07:30,3,2.664,2.664,2.6625,2.6625,9
,2017-02-03 08:30,3,2.645,2.645,2.6435,2.6435,5
,2017-02-03 09:00,3,2.653,2.653,2.653,2.653,2
,2017-02-03 09:30,3,2.6525,2.6525,2.6525,2.6525,2
,2017-02-03 10:00,3,2.633,2.634,2.633,2.634,2
,2017-02-03 10:30,3,2.6325,2.633,2.632,2.632,3
,2017-02-03 11:30,3,2.6245,2.6245,2.6245,2.6245,11
,2017-02-05 21:00,6,2.64,2.64,2.64,2.64,30
,2017-02-05 22:00,6,2.64,2.64,2.64,2.64,15
,2017-02-05 22:30,6,2.64,2.64,2.64,2.64,10
,2017-02-06 03:00,6,2.639,2.639,2.639,2.639,2
,2017-02-06 05:00,6,2.645,2.645,2.645,2.645,1
,2017-02-06 07:00,6,2.637,2.638,2.637,2.638,4
,2017-02-06 07:30,6,2.6415,2.6415,2.6415,2.6415,1
,2017-02-06 10:00,6,2.6625,2.6625,2.6625,2.6625,11
,2017-02-06 18:30,7,2.655,2.655,2.655,2.655,4
,2017-02-06 19:30,7,2.6505,2.6505,2.65,2.65,55
,2017-02-07 08:30,7,2.651,2.651,2.651,2.651,1
,2017-02-07 09:00,7,2.648,2.648,2.648,2.648,11
,2017-02-07 10:00,7,2.643,2.643,2.643,2.643,1
,2017-02-07 11:30,7,2.6385,2.639,2.6385,2.639,12
,2017-02-07 13:30,7,2.6395,2.6395,2.6395,2.6395,1
,2017-02-07 22:00,8,2.6715,2.672,2.6715,2.672,2
,2017-02-07 22:30,8,2.672,2.672,2.6715,2.6715,2
,2017-02-08 07:30,8,2.6815,2.6815,2.6815,2.6815,11
,2017-02-08 10:00,8,2.6875,2.6875,2.684,2.684,7
,2017-02-08 11:00,8,2.681,2.681,2.681,2.681,12
,2017-02-08 11:30,8,2.6745,2.6745,2.6745,2.6745,11
,2017-02-08 12:30,8,2.6715,2.6715,2.6715,2.6715,3
,2017-02-08 14:00,8,2.675,2.6755,2.675,2.6755,3
,2017-02-08 14:30,8,2.6725,2.6725,2.6725,2.6725,1
,2017-02-08 15:00,8,2.6725,2.6725,2.672,2.672,9
,2017-02-09 04:00,9,2.6745,2.6745,2.6745,2.6745,1
,2017-02-09 06:00,9,2.674,2.674,2.674,2.674,2
,2017-02-09 07:30,9,2.6595,2.6595,2.6595,2.6595,1
,2017-02-09 08:00,9,2.676,2.676,2.676,2.676,2
,2017-02-09 09:00,9,2.6765,2.6765,2.6765,2.6765,1
,2017-02-09 09:30,9,2.6515,2.6515,2.6515,2.6515,1
,2017-02-09 10:00,9,2.6525,2.6525,2.6525,2.6525,2
,2017-02-09 11:30,9,2.657,2.657,2.657,2.657,11
,2017-02-09 23:30,10,2.6685,2.67,2.6685,2.67,3
,2017-02-10 00:30,10,2.6865,2.6865,2.6855,2.6855,2
,2017-02-10 07:30,10,2.711,2.7135,2.711,2.7135,2
,2017-02-10 08:00,10,2.7165,2.7315,2.7165,2.726,5
,2017-02-10 08:30,10,2.7355,2.7685,2.7355,2.767,15
,2017-02-10 09:00,10,2.762,2.768,2.762,2.768,2
,2017-02-10 09:30,10,2.766,2.766,2.766,2.766,1
,2017-02-10 10:00,10,2.774,2.774,2.7715,2.772,8
,2017-02-10 11:00,10,2.774,2.774,2.774,2.774,6
,2017-02-10 11:30,10,2.775,2.775,2.775,2.775,4
,2017-02-10 12:00,10,2.7745,2.7745,2.7745,2.7745,1
,2017-02-10 12:30,10,2.776,2.776,2.776,2.776,1
,2017-02-10 13:30,10,2.779,2.7795,2.779,2.7795,3
,2017-02-10 14:00,10,2.7795,2.7805,2.7795,2.7805,6
,2017-02-10 14:30,10,2.779,2.7805,2.779,2.7805,6
,2017-02-10 15:00,10,2.7815,2.7815,2.7815,2.7815,5
,2017-02-10 15:30,10,2.787,2.787,2.783,2.783,2
,2017-02-12 17:00,13,2.782,2.784,2.782,2.784,2
,2017-02-12 19:00,13,2.795,2.816,2.795,2.816,28
,2017-02-12 19:30,13,2.8205,2.8205,2.815,2.815,2
,2017-02-12 20:00,13,2.8135,2.8135,2.811,2.811,2
,2017-02-12 21:00,13,2.8155,2.8155,2.815,2.815,2
,2017-02-12 22:30,13,2.8015,2.8015,2.8015,2.8015,1
,2017-02-12 23:30,13,2.8045,2.805,2.8045,2.805,2
,2017-02-13 01:30,13,2.8095,2.814,2.8095,2.812,9
,2017-02-13 03:00,13,2.793,2.793,2.793,2.793,1
,2017-02-13 03:30,13,2.791,2.791,2.789,2.789,8
,2017-02-13 04:00,13,2.7875,2.7875,2.7875,2.7875,1
,2017-02-13 04:30,13,2.7915,2.792,2.7915,2.792,2
,2017-02-13 06:00,13,2.7955,2.7965,2.7955,2.7965,4
,2017-02-13 06:30,13,2.79,2.791,2.79,2.791,4
,2017-02-13 07:00,13,2.7985,2.7985,2.7955,2.7955,2
,2017-02-13 08:00,13,2.791,2.7955,2.791,2.7955,6
,2017-02-13 09:00,13,2.7965,2.7985,2.7965,2.7985,5
,2017-02-13 09:30,13,2.801,2.801,2.801,2.801,1
,2017-02-13 10:00,13,2.7995,2.7995,2.7995,2.7995,1
,2017-02-13 11:30,13,2.792,2.792,2.787,2.79,20
,2017-02-13 14:00,13,2.794,2.794,2.794,2.794,1
,2017-02-13 17:30,14,2.7925,2.7925,2.7925,2.7925,2
,2017-02-13 19:30,14,2.7945,2.7945,2.7945,2.7945,1
,2017-02-13 20:30,14,2.7935,2.7935,2.7935,2.7935,2
,2017-02-14 00:00,14,2.8155,2.8155,2.812,2.812,3
,2017-02-14 00:30,14,2.808,2.808,2.808,2.808,1
,2017-02-14 01:30,14,2.8055,2.8055,2.8055,2.8055,2
,2017-02-14 02:00,14,2.802,2.802,2.802,2.802,1
,2017-02-14 02:30,14,2.806,2.806,2.806,2.806,1
,2017-02-14 03:30,14,2.808,2.808,2.808,2.808,1
,2017-02-14 06:30,14,2.81,2.81,2.81,2.81,1
,2017-02-14 07:00,14,2.82,2.82,2.78,2.791,5
,2017-02-14 07:30,14,2.767,2.769,2.766,2.769,4
,2017-02-14 08:30,14,2.774,2.774,2.774,2.774,2
,2017-02-14 09:00,14,2.771,2.771,2.76,2.765,13
,2017-02-14 09:30,14,2.7575,2.7575,2.74,2.7425,19
,2017-02-14 10:00,14,2.7435,2.7435,2.7225,2.7395,8
,2017-02-14 10:30,14,2.7445,2.7445,2.743,2.743,15
,2017-02-14 11:00,14,2.739,2.739,2.739,2.739,1
,2017-02-14 11:30,14,2.744,2.7455,2.743,2.7455,4
,2017-02-14 12:00,14,2.749,2.751,2.749,2.751,4
,2017-02-14 12:30,14,2.756,2.756,2.7545,2.7545,6
,2017-02-14 19:00,15,2.756,2.7595,2.7555,2.7595,8
,2017-02-14 20:30,15,2.76,2.762,2.76,2.762,2
,2017-02-14 21:30,15,2.758,2.758,2.758,2.758,1
,2017-02-14 22:30,15,2.758,2.758,2.758,2.758,1
,2017-02-15 00:30,15,2.75,2.75,2.7495,2.7495,5
,2017-02-15 03:00,15,2.747,2.7475,2.747,2.7475,6
,2017-02-15 04:00,15,2.7485,2.7505,2.7485,2.7505,3
,2017-02-15 08:00,15,2.7455,2.7455,2.7455,2.7455,1
,2017-02-15 08:30,15,2.738,2.7505,2.738,2.7485,3
,2017-02-15 09:00,15,2.7495,2.751,2.747,2.751,10
,2017-02-15 10:00,15,2.755,2.758,2.7535,2.7535,6
,2017-02-15 10:30,15,2.7555,2.7555,2.7545,2.7545,6
,2017-02-15 11:00,15,2.753,2.753,2.753,2.753,1
,2017-02-15 11:30,15,2.7505,2.7525,2.75,2.7525,17
,2017-02-15 12:00,15,2.7535,2.7535,2.7535,2.7535,1
,2017-02-15 15:00,15,2.7525,2.7545,2.7525,2.7545,8
,2017-02-15 19:30,16,2.762,2.762,2.762,2.762,1
,2017-02-15 23:30,16,2.77,2.77,2.7695,2.7695,2
,2017-02-16 00:00,16,2.7485,2.7485,2.748,2.748,2
,2017-02-16 01:00,16,2.741,2.741,2.741,2.741,1
,2017-02-16 06:30,16,2.7425,2.7425,2.7425,2.7425,1
,2017-02-16 07:30,16,2.745,2.745,2.745,2.745,4
,2017-02-16 08:00,16,2.7465,2.7465,2.746,2.746,2
,2017-02-16 08:30,16,2.7385,2.7385,2.711,2.714,11
,2017-02-16 09:00,16,2.7145,2.725,2.7145,2.7235,5
,2017-02-16 09:30,16,2.727,2.7285,2.727,2.7285,8
,2017-02-16 10:00,16,2.725,2.725,2.725,2.725,4
,2017-02-16 11:00,16,2.7285,2.7285,2.725,2.725,12
,2017-02-16 11:30,16,2.7285,2.7285,2.7285,2.7285,1
,2017-02-16 12:00,16,2.7275,2.7275,2.7275,2.7275,1
,2017-02-16 14:30,16,2.7235,2.724,2.7235,2.724,3
,2017-02-16 19:00,17,2.7235,2.7235,2.7235,2.7235,3
,2017-02-16 19:30,17,2.742,2.742,2.7415,2.7415,2
,2017-02-16 20:00,17,2.7325,2.7325,2.731,2.731,2
,2017-02-16 20:30,17,2.728,2.728,2.728,2.728,4
,2017-02-17 01:30,17,2.718,2.718,2.7135,2.7135,4
,2017-02-17 04:30,17,2.71,2.71,2.7,2.7,3
,2017-02-17 06:30,17,2.7065,2.7065,2.7065,2.7065,2
,2017-02-17 07:00,17,2.7065,2.7075,2.7,2.7075,7
,2017-02-17 07:30,17,2.702,2.702,2.702,2.702,2
,2017-02-17 08:00,17,2.6985,2.6985,2.693,2.693,3
,2017-02-17 08:30,17,2.6945,2.7005,2.6945,2.7005,3
,2017-02-17 09:00,17,2.7135,2.7135,2.709,2.7095,14
,2017-02-17 09:30,17,2.7085,2.7085,2.7085,2.7085,1
,2017-02-17 10:00,17,2.71,2.71,2.7045,2.7045,4
,2017-02-17 11:00,17,2.7115,2.7115,2.7115,2.7115,2
,2017-02-17 11:30,17,2.7115,2.7115,2.7105,2.7115,15
,2017-02-17 12:00,17,2.713,2.713,2.713,2.713,1
,2017-02-19 22:30,21,2.721,2.7215,2.721,2.7215,11
,2017-02-19 23:00,21,2.7215,2.7215,2.7215,2.7215,9
,2017-02-19 23:30,21,2.7275,2.736,2.7275,2.736,16
,2017-02-20 00:00,21,2.7345,2.7345,2.7345,2.7345,2
,2017-02-20 02:30,21,2.731,2.731,2.731,2.731,11
,2017-02-20 07:00,21,2.7395,2.742,2.7395,2.742,3
,2017-02-20 08:00,21,2.74,2.74,2.74,2.74,2
,2017-02-20 10:30,21,2.7555,2.756,2.7555,2.7555,6
,2017-02-20 11:00,21,2.755,2.755,2.755,2.755,1
,2017-02-20 11:30,21,2.7595,2.7595,2.759,2.759,3
,2017-02-20 17:00,21,2.7565,2.7565,2.7565,2.7565,1
,2017-02-20 18:00,21,2.76,2.76,2.76,2.76,1
,2017-02-20 19:00,21,2.757,2.757,2.757,2.757,1
,2017-02-20 19:30,21,2.763,2.767,2.763,2.767,4
,2017-02-20 20:00,21,2.7645,2.7645,2.7645,2.7645,10
,2017-02-20 21:00,21,2.7485,2.749,2.7485,2.749,2
,2017-02-20 22:00,21,2.7505,2.7505,2.747,2.747,2
,2017-02-21 02:30,21,2.7415,2.7415,2.7415,2.7415,15
,2017-02-21 03:30,21,2.745,2.745,2.745,2.745,10
,2017-02-21 05:00,21,2.75,2.75,2.75,2.75,3
,2017-02-21 05:30,21,2.753,2.753,2.753,2.753,1
,2017-02-21 06:30,21,2.7505,2.7505,2.7505,2.7505,2
,2017-02-21 07:00,21,2.751,2.751,2.751,2.751,1
,2017-02-21 07:30,21,2.7495,2.753,2.749,2.753,13
,2017-02-21 08:00,21,2.7555,2.756,2.7555,2.756,2
,2017-02-21 08:30,21,2.745,2.754,2.745,2.754,16
,2017-02-21 09:00,21,2.754,2.758,2.752,2.758,26
,2017-02-21 09:30,21,2.761,2.761,2.761,2.761,1
,2017-02-21 10:30,21,2.759,2.759,2.746,2.746,3
,2017-02-21 11:00,21,2.753,2.7545,2.751,2.751,15
,2017-02-21 12:00,21,2.753,2.753,2.7515,2.7515,2
,2017-02-21 12:30,21,2.7505,2.7515,2.7505,2.7515,10
,2017-02-21 13:00,21,2.7495,2.7495,2.7495,2.7495,2
,2017-02-21 13:30,21,2.745,2.745,2.745,2.745,2
,2017-02-21 15:00,21,2.7465,2.7465,2.746,2.746,3
,2017-02-21 17:00,22,2.7495,2.7495,2.7495,2.7495,1
,2017-02-21 19:30,22,2.75,2.7515,2.75,2.7515,3
,2017-02-21 20:30,22,2.746,2.746,2.746,2.746,1
,2017-02-21 21:00,22,2.7455,2.7455,2.7455,2.7455,2
,2017-02-21 23:30,22,2.735,2.735,2.73,2.735,5
,2017-02-22 00:00,22,2.734,2.734,2.734,2.734,1
,2017-02-22 02:00,22,2.7275,2.7275,2.7275,2.7275,1
,2017-02-22 02:30,22,2.7345,2.7345,2.7345,2.7345,1
,2017-02-22 03:30,22,2.737,2.737,2.737,2.737,1
,2017-02-22 04:30,22,2.727,2.727,2.726,2.726,17
,2017-02-22 05:00,22,2.721,2.721,2.721,2.721,5
,2017-02-22 05:30,22,2.7225,2.7225,2.7225,2.7225,1
,2017-02-22 06:00,22,2.7225,2.7225,2.7225,2.7225,1
,2017-02-22 06:30,22,2.721,2.721,2.7205,2.7205,3
,2017-02-22 07:30,22,2.732,2.732,2.732,2.732,1
,2017-02-22 08:00,22,2.7305,2.7305,2.7305,2.7305,1
,2017-02-22 08:30,22,2.7335,2.7335,2.7335,2.7335,1
,2017-02-22 09:00,22,2.7335,2.7335,2.7335,2.7335,3
,2017-02-22 09:30,22,2.739,2.739,2.739,2.739,1
,2017-02-22 10:00,22,2.739,2.739,2.739,2.739,1
,2017-02-22 10:30,22,2.747,2.747,2.747,2.747,1
,2017-02-22 11:00,22,2.743,2.743,2.742,2.742,21
,2017-02-22 11:30,22,2.745,2.745,2.7395,2.74,10
,2017-02-22 17:00,23,2.7435,2.7435,2.7435,2.7435,1
,2017-02-22 20:30,23,2.726,2.726,2.726,2.726,6
,2017-02-22 23:00,23,2.7275,2.7275,2.7275,2.7275,3
,2017-02-22 23:30,23,2.72,2.72,2.713,2.713,11
,2017-02-23 00:00,23,2.7135,2.7135,2.7135,2.7135,1
,2017-02-23 00:30,23,2.7135,2.7135,2.7135,2.7135,1
,2017-02-23 02:00,23,2.7185,2.7185,2.717,2.7185,13
,2017-02-23 04:00,23,2.713,2.714,2.713,2.714,4
,2017-02-23 05:00,23,2.7185,2.7185,2.7185,2.7185,1
,2017-02-23 06:00,23,2.72,2.72,2.72,2.72,1
,2017-02-23 06:30,23,2.729,2.7325,2.729,2.7325,2
,2017-02-23 07:00,23,2.73,2.73,2.73,2.73,2
,2017-02-23 07:30,23,2.726,2.726,2.7165,2.7165,7
,2017-02-23 08:00,23,2.719,2.719,2.7145,2.715,5
,2017-02-23 08:30,23,2.7165,2.7165,2.713,2.7135,7
,2017-02-23 09:00,23,2.7135,2.7135,2.682,2.6835,53
,2017-02-23 09:30,23,2.678,2.6845,2.677,2.6825,48
,2017-02-23 10:00,23,2.6715,2.6715,2.654,2.654,82
,2017-02-23 10:30,23,2.6595,2.664,2.655,2.656,45
,2017-02-23 11:00,23,2.6565,2.6585,2.6565,2.6575,12
,2017-02-23 11:30,23,2.655,2.656,2.6485,2.65,58
,2017-02-23 12:00,23,2.6495,2.6505,2.6495,2.6505,6
,2017-02-23 12:30,23,2.65,2.6505,2.65,2.65,4
,2017-02-23 13:00,23,2.6525,2.6525,2.6525,2.6525,5
,2017-02-23 13:30,23,2.652,2.652,2.6495,2.6495,3
,2017-02-23 14:00,23,2.65,2.6525,2.65,2.6525,16
,2017-02-23 14:30,23,2.6515,2.6515,2.65,2.65,13
,2017-02-23 15:00,23,2.649,2.6495,2.649,2.6495,2
,2017-02-23 15:30,23,2.648,2.648,2.6475,2.6475,3
,2017-02-23 17:00,24,2.6475,2.6485,2.6475,2.6485,5
,2017-02-23 17:30,24,2.6485,2.6485,2.6485,2.6485,4
,2017-02-23 18:00,24,2.6485,2.6485,2.6485,2.6485,38
,2017-02-23 18:30,24,2.6485,2.652,2.6485,2.652,4
,2017-02-23 19:00,24,2.657,2.6595,2.657,2.6595,4
,2017-02-23 19:30,24,2.6605,2.6645,2.6605,2.6645,5
,2017-02-23 20:00,24,2.662,2.6625,2.662,2.6625,2
,2017-02-23 21:00,24,2.661,2.663,2.661,2.663,2
,2017-02-23 21:30,24,2.6665,2.6665,2.6655,2.666,9
,2017-02-23 22:30,24,2.67,2.6705,2.6675,2.6675,5
,2017-02-23 23:00,24,2.6675,2.6675,2.6665,2.6665,7
,2017-02-23 23:30,24,2.6705,2.6735,2.6705,2.673,4
,2017-02-24 00:30,24,2.6765,2.6765,2.671,2.675,63
,2017-02-24 01:00,24,2.6745,2.6745,2.6705,2.6705,19
,2017-02-24 01:30,24,2.67,2.67,2.6685,2.6685,2
,2017-02-24 02:00,24,2.672,2.6765,2.6695,2.6725,6
,2017-02-24 02:30,24,2.673,2.673,2.671,2.671,3
,2017-02-24 03:00,24,2.673,2.676,2.673,2.676,2
,2017-02-24 03:30,24,2.6795,2.681,2.677,2.677,7
,2017-02-24 04:00,24,2.674,2.6745,2.674,2.6745,2
,2017-02-24 04:30,24,2.6705,2.6705,2.67,2.6705,3
,2017-02-24 05:00,24,2.6685,2.6685,2.6685,2.6685,5
,2017-02-24 06:00,24,2.667,2.6675,2.667,2.6675,10
,2017-02-24 06:30,24,2.668,2.671,2.668,2.668,6
,2017-02-24 07:00,24,2.675,2.6775,2.6685,2.6685,31
,2017-02-24 07:30,24,2.6665,2.667,2.6655,2.667,5
,2017-02-24 08:00,24,2.6685,2.6685,2.659,2.661,14
,2017-02-24 08:30,24,2.6585,2.66,2.655,2.6575,15
,2017-02-24 09:00,24,2.667,2.6885,2.667,2.685,189
,2017-02-24 09:30,24,2.689,2.6965,2.689,2.6915,17
,2017-02-24 10:00,24,2.692,2.692,2.6895,2.6895,5
,2017-02-24 10:30,24,2.69,2.6915,2.6845,2.685,10
,2017-02-24 11:30,24,2.6885,2.6885,2.687,2.6885,6
,2017-02-24 12:30,24,2.68,2.681,2.68,2.681,4
,2017-02-24 13:00,24,2.6805,2.6805,2.6805,2.6805,1
,2017-02-24 14:00,24,2.6785,2.6805,2.6785,2.6805,7
,2017-02-24 14:30,24,2.6805,2.6805,2.6805,2.6805,3
,2017-02-24 15:00,24,2.682,2.682,2.682,2.682,1
,2017-02-26 17:00,27,2.678,2.682,2.678,2.682,4
,2017-02-26 17:30,27,2.686,2.686,2.686,2.686,1
,2017-02-26 18:30,27,2.6845,2.6845,2.6845,2.6845,1
,2017-02-26 19:00,27,2.6885,2.6895,2.682,2.683,20
,2017-02-26 19:30,27,2.685,2.6905,2.685,2.6885,10
,2017-02-26 20:00,27,2.691,2.691,2.691,2.691,1
,2017-02-26 21:00,27,2.684,2.687,2.681,2.682,13
,2017-02-26 21:30,27,2.6815,2.6815,2.6815,2.6815,1
,2017-02-26 23:00,27,2.6795,2.681,2.6795,2.6805,5
,2017-02-26 23:30,27,2.6695,2.672,2.669,2.672,7
,2017-02-27 00:30,27,2.67,2.6715,2.669,2.6715,10
,2017-02-27 01:00,27,2.6705,2.671,2.6685,2.671,23
,2017-02-27 01:30,27,2.6755,2.6755,2.6755,2.6755,1
,2017-02-27 02:00,27,2.677,2.677,2.6765,2.6765,2
,2017-02-27 02:30,27,2.6805,2.6805,2.6805,2.6805,2
,2017-02-27 05:30,27,2.6775,2.6775,2.6775,2.6775,10
,2017-02-27 07:00,27,2.685,2.6905,2.682,2.6855,14
,2017-02-27 07:30,27,2.688,2.688,2.687,2.688,5
,2017-02-27 08:30,27,2.6685,2.673,2.663,2.663,34
,2017-02-27 09:00,27,2.66,2.6855,2.66,2.6855,12
,2017-02-27 09:30,27,2.689,2.689,2.68,2.68,7
,2017-02-27 10:00,27,2.6845,2.6845,2.6845,2.6845,1
,2017-02-27 10:30,27,2.6865,2.6865,2.6865,2.6865,1
,2017-02-27 11:00,27,2.6865,2.687,2.6865,2.687,6
,2017-02-27 11:30,27,2.69,2.6935,2.69,2.691,19
,2017-02-27 12:00,27,2.689,2.689,2.6885,2.6885,2
,2017-02-27 13:00,27,2.6895,2.6895,2.6895,2.6895,1
,2017-02-27 15:30,27,2.688,2.6885,2.688,2.6885,3
,2017-02-27 17:00,28,2.6895,2.691,2.6895,2.691,11
,2017-02-27 17:30,28,2.688,2.688,2.688,2.688,1
,2017-02-27 18:00,28,2.6875,2.6875,2.6875,2.6875,1
,2017-02-27 19:00,28,2.69,2.691,2.6845,2.691,7
,2017-02-27 19:30,28,2.6915,2.6915,2.6915,2.6915,2
,2017-02-27 20:00,28,2.6875,2.6875,2.6875,2.6875,1
,2017-02-27 20:30,28,2.6785,2.6785,2.6785,2.6785,1
,2017-02-27 21:00,28,2.681,2.686,2.681,2.686,2
,2017-02-27 22:00,28,2.691,2.691,2.691,2.691,1
,2017-02-27 22:30,28,2.6895,2.69,2.6895,2.69,2
,2017-02-27 23:00,28,2.69,2.69,2.69,2.69,3
,2017-02-27 23:30,28,2.6855,2.6855,2.6805,2.6805,4
,2017-02-28 00:00,28,2.6805,2.6805,2.6795,2.6795,2
,2017-02-28 00:30,28,2.681,2.681,2.675,2.675,6
,2017-02-28 01:00,28,2.676,2.677,2.676,2.677,21
,2017-02-28 02:00,28,2.679,2.679,2.679,2.679,1
,2017-02-28 04:30,28,2.684,2.684,2.684,2.684,1
,2017-02-28 06:30,28,2.6905,2.6905,2.688,2.688,3
,2017-02-28 07:00,28,2.684,2.6875,2.684,2.6875,3
,2017-02-28 07:30,28,2.6805,2.681,2.6805,2.681,4
,2017-02-28 08:00,28,2.6805,2.686,2.6805,2.6835,13
,2017-02-28 08:30,28,2.6835,2.6835,2.6835,2.6835,2
,2017-02-28 09:00,28,2.6895,2.7145,2.6895,2.7095,27
,2017-02-28 09:30,28,2.7125,2.7125,2.705,2.705,9
,2017-02-28 10:00,28,2.705,2.7125,2.705,2.7125,6
,2017-02-28 10:30,28,2.714,2.714,2.7075,2.7095,12
,2017-02-28 11:00,28,2.7075,2.7075,2.7075,2.7075,2
,2017-02-28 11:30,28,2.7055,2.708,2.7045,2.7075,15
,2017-02-28 12:00,28,2.7085,2.7085,2.708,2.708,4
,2017-02-28 12:30,28,2.71,2.71,2.71,2.71,1
,2017-02-28 13:00,28,2.71,2.7105,2.71,2.7105,3
,2017-02-28 14:30,28,2.712,2.712,2.7105,2.7105,13
,2017-02-28 15:30,28,2.7105,2.7105,2.7105,2.7105,1
,2017-02-28 17:00,1,2.7085,2.7085,2.7085,2.7085,1
,2017-02-28 17:30,1,2.709,2.7095,2.709,2.7095,5
,2017-02-28 18:30,1,2.7105,2.713,2.7105,2.713,6
,2017-02-28 19:00,1,2.707,2.7085,2.706,2.7085,3
,2017-02-28 19:30,1,2.7045,2.707,2.7045,2.707,2
,2017-02-28 20:00,1,2.71,2.7145,2.7085,2.7145,6
,2017-02-28 20:30,1,2.7125,2.725,2.7125,2.725,6
,2017-02-28 21:00,1,2.73,2.733,2.7265,2.7275,51
,2017-02-28 21:30,1,2.7305,2.7315,2.7305,2.731,19
,2017-02-28 22:00,1,2.731,2.731,2.731,2.731,2
,2017-02-28 23:00,1,2.7335,2.7335,2.7335,2.7335,1
,2017-02-28 23:30,1,2.7335,2.7335,2.721,2.721,9
,2017-03-01 00:30,1,2.7255,2.7275,2.725,2.7275,3
,2017-03-01 01:30,1,2.732,2.732,2.732,2.732,1
,2017-03-01 02:00,1,2.732,2.732,2.732,2.732,2
,2017-03-01 02:30,1,2.741,2.7415,2.7385,2.7415,27
,2017-03-01 03:00,1,2.7425,2.7565,2.7425,2.7565,117
,2017-03-01 03:30,1,2.757,2.757,2.753,2.753,4
,2017-03-01 04:30,1,2.752,2.756,2.752,2.756,2
,2017-03-01 05:00,1,2.754,2.754,2.747,2.7475,7
,2017-03-01 05:30,1,2.7435,2.7435,2.7435,2.7435,1
,2017-03-01 06:00,1,2.7435,2.7435,2.736,2.7375,17
,2017-03-01 06:30,1,2.7365,2.7435,2.7365,2.7435,11
,2017-03-01 07:30,1,2.7385,2.7385,2.735,2.735,9
,2017-03-01 08:00,1,2.7425,2.745,2.7425,2.7425,12
,2017-03-01 08:30,1,2.743,2.7535,2.743,2.753,4
,2017-03-01 09:00,1,2.745,2.745,2.72,2.723,28
,2017-03-01 09:30,1,2.7295,2.7295,2.727,2.727,3
,2017-03-01 10:00,1,2.729,2.729,2.729,2.729,2
,2017-03-01 10:30,1,2.7285,2.7285,2.7285,2.7285,1
,2017-03-01 11:00,1,2.7285,2.7285,2.7285,2.7285,10
,2017-03-01 11:30,1,2.728,2.7305,2.728,2.7295,5
,2017-03-01 12:00,1,2.7285,2.7285,2.728,2.728,2
,2017-03-01 12:30,1,2.728,2.728,2.728,2.728,5
,2017-03-01 13:00,1,2.728,2.728,2.728,2.728,2
,2017-03-01 13:30,1,2.727,2.728,2.727,2.728,2
,2017-03-01 14:00,1,2.7285,2.7285,2.7275,2.7275,3
,2017-03-01 15:00,1,2.7275,2.7285,2.7275,2.7285,3
,2017-03-01 19:00,2,2.736,2.736,2.736,2.736,3
,2017-03-01 19:30,2,2.735,2.735,2.735,2.735,1
,2017-03-01 21:30,2,2.729,2.729,2.729,2.729,4
,2017-03-01 22:30,2,2.725,2.725,2.725,2.725,3
,2017-03-01 23:30,2,2.729,2.729,2.729,2.729,7
,2017-03-02 00:00,2,2.7275,2.7275,2.7275,2.7275,2
,2017-03-02 01:00,2,2.7305,2.7305,2.728,2.728,2
,2017-03-02 01:30,2,2.73,2.73,2.73,2.73,1
,2017-03-02 02:30,2,2.7205,2.7205,2.7205,2.7205,1
,2017-03-02 04:00,2,2.724,2.725,2.7235,2.725,9
,2017-03-02 06:00,2,2.7195,2.7195,2.719,2.7195,13
,2017-03-02 06:30,2,2.7105,2.7105,2.71,2.7105,5
,2017-03-02 07:00,2,2.704,2.704,2.7015,2.7015,9
,2017-03-02 07:30,2,2.7,2.7065,2.696,2.7065,43
,2017-03-02 08:00,2,2.7095,2.71,2.707,2.707,4
,2017-03-02 08:30,2,2.704,2.7045,2.704,2.704,5
,2017-03-02 09:00,2,2.699,2.699,2.685,2.6945,45
,2017-03-02 09:30,2,2.6955,2.6955,2.6955,2.6955,2
,2017-03-02 10:00,2,2.6895,2.6895,2.6895,2.6895,1
,2017-03-02 10:30,2,2.6865,2.6865,2.68,2.684,20
,2017-03-02 11:00,2,2.684,2.684,2.6755,2.6755,2
,2017-03-02 11:30,2,2.68,2.683,2.68,2.683,10
,2017-03-02 12:00,2,2.683,2.684,2.683,2.683,10
,2017-03-02 12:30,2,2.685,2.6855,2.685,2.6855,4
,2017-03-02 14:00,2,2.6795,2.6795,2.6795,2.6795,1
,2017-03-02 14:30,2,2.6775,2.6775,2.6765,2.6765,43
,2017-03-02 15:00,2,2.679,2.679,2.679,2.679,1
,2017-03-02 15:30,2,2.6805,2.6805,2.679,2.679,2
,2017-03-02 19:30,3,2.685,2.685,2.685,2.685,5
,2017-03-02 21:00,3,2.68,2.68,2.68,2.68,1
,2017-03-02 22:00,3,2.6745,2.6745,2.6735,2.6735,2
,2017-03-02 23:30,3,2.679,2.6795,2.679,2.6795,2
,2017-03-03 00:00,3,2.68,2.68,2.68,2.68,1
,2017-03-03 00:30,3,2.688,2.688,2.687,2.687,2
,2017-03-03 01:00,3,2.688,2.688,2.688,2.688,1
,2017-03-03 01:30,3,2.6865,2.6875,2.6865,2.687,8
,2017-03-03 03:00,3,2.6875,2.6875,2.6875,2.6875,1
,2017-03-03 06:30,3,2.68,2.68,2.68,2.68,3
,2017-03-03 07:00,3,2.695,2.695,2.695,2.695,1
,2017-03-03 07:30,3,2.6895,2.6895,2.6855,2.6895,24
,2017-03-03 08:00,3,2.686,2.686,2.6855,2.6855,7
,2017-03-03 08:30,3,2.683,2.691,2.683,2.689,16
,2017-03-03 09:00,3,2.687,2.687,2.687,2.687,3
,2017-03-03 09:30,3,2.6775,2.6775,2.6775,2.6775,5
,2017-03-03 10:30,3,2.6785,2.6785,2.6785,2.6785,1
,2017-03-03 11:00,3,2.6795,2.6815,2.6785,2.6815,9
,2017-03-03 11:30,3,2.682,2.6905,2.6815,2.69,52
,2017-03-03 12:00,3,2.69,2.698,2.6895,2.6915,16
,2017-03-03 13:00,3,2.703,2.703,2.699,2.699,12
,2017-03-03 13:30,3,2.699,2.699,2.699,2.699,1
,2017-03-03 14:00,3,2.698,2.698,2.698,2.698,2
,2017-03-03 14:30,3,2.7,2.7,2.7,2.7,1
,2017-03-03 15:00,3,2.703,2.705,2.703,2.7035,8
,2017-03-05 17:00,6,2.7025,2.7025,2.696,2.696,6
,2017-03-05 17:30,6,2.691,2.691,2.691,2.691,8
,2017-03-05 19:00,6,2.687,2.687,2.687,2.687,1
,2017-03-05 19:30,6,2.691,2.691,2.691,2.691,1
,2017-03-05 20:00,6,2.693,2.693,2.693,2.693,1
,2017-03-05 23:00,6,2.6845,2.6845,2.684,2.684,2
,2017-03-06 00:00,6,2.6785,2.6785,2.678,2.678,2
,2017-03-06 01:30,6,2.661,2.661,2.661,2.661,1
,2017-03-06 02:00,6,2.66,2.66,2.658,2.658,2
,2017-03-06 03:00,6,2.656,2.658,2.655,2.658,11
,2017-03-06 04:00,6,2.6635,2.6635,2.6555,2.6555,7
,2017-03-06 05:00,6,2.655,2.658,2.655,2.658,4
,2017-03-06 05:30,6,2.655,2.655,2.653,2.653,8
,2017-03-06 06:00,6,2.65,2.651,2.645,2.651,6
,2017-03-06 06:30,6,2.658,2.658,2.658,2.658,1
,2017-03-06 07:00,6,2.6505,2.6505,2.6425,2.647,9
,2017-03-06 08:00,6,2.653,2.653,2.653,2.653,2
,2017-03-06 08:30,6,2.6475,2.6475,2.6435,2.6435,11
,2017-03-06 09:00,6,2.6525,2.655,2.648,2.651,8
,2017-03-06 09:30,6,2.6505,2.6505,2.646,2.6475,111
,2017-03-06 10:00,6,2.6475,2.6485,2.646,2.646,21
,2017-03-06 10:30,6,2.653,2.653,2.653,2.653,1
,2017-03-06 11:00,6,2.6515,2.6515,2.65,2.65,12
,2017-03-06 11:30,6,2.649,2.649,2.649,2.649,1
,2017-03-06 12:00,6,2.6465,2.6465,2.6465,2.6465,2
,2017-03-06 12:30,6,2.648,2.648,2.648,2.648,1
,2017-03-06 13:00,6,2.6475,2.6475,2.6465,2.6465,2
,2017-03-06 13:30,6,2.647,2.6475,2.647,2.6475,2
,2017-03-06 14:30,6,2.6475,2.6475,2.646,2.646,4
,2017-03-06 15:00,6,2.6475,2.6485,2.6475,2.6485,3
,2017-03-06 15:30,6,2.649,2.649,2.649,2.649,1
,2017-03-06 17:00,7,2.65,2.65,2.65,2.65,1
,2017-03-06 20:00,7,2.6505,2.6505,2.6505,2.6505,2
,2017-03-06 23:30,7,2.652,2.652,2.652,2.652,10
,2017-03-07 02:00,7,2.6445,2.6445,2.6385,2.6385,14
,2017-03-07 03:00,7,2.636,2.636,2.636,2.636,1
,2017-03-07 03:30,7,2.632,2.632,2.632,2.632,1
,2017-03-07 04:00,7,2.6325,2.6325,2.631,2.631,2
,2017-03-07 04:30,7,2.632,2.632,2.632,2.632,1
,2017-03-07 05:30,7,2.6305,2.6305,2.6305,2.6305,1
,2017-03-07 07:30,7,2.6335,2.635,2.6335,2.635,6
,2017-03-07 08:00,7,2.6385,2.642,2.638,2.6395,15
,2017-03-07 08:30,7,2.628,2.628,2.62,2.623,10
,2017-03-07 09:00,7,2.622,2.623,2.61,2.61,9
,2017-03-07 09:30,7,2.614,2.614,2.604,2.604,16
,2017-03-07 10:00,7,2.605,2.6095,2.605,2.6085,9
,2017-03-07 10:30,7,2.609,2.6125,2.608,2.608,5
,2017-03-07 11:00,7,2.61,2.61,2.61,2.61,9
,2017-03-07 11:30,7,2.6115,2.6125,2.6115,2.612,5
,2017-03-07 12:30,7,2.611,2.6125,2.611,2.6125,11
,2017-03-07 13:30,7,2.61,2.61,2.61,2.61,1
,2017-03-07 14:00,7,2.609,2.609,2.609,2.609,1
,2017-03-07 14:30,7,2.609,2.609,2.606,2.606,38
,2017-03-07 15:00,7,2.6105,2.6105,2.6105,2.6105,1
,2017-03-07 15:30,7,2.6075,2.609,2.6075,2.609,2
,2017-03-07 19:00,8,2.6175,2.6175,2.6175,2.6175,1
,2017-03-07 20:30,8,2.618,2.618,2.618,2.618,1
,2017-03-07 22:00,8,2.6165,2.6165,2.6165,2.6165,1
,2017-03-07 23:30,8,2.6225,2.6225,2.6225,2.6225,1
,2017-03-08 01:30,8,2.612,2.612,2.612,2.612,1
,2017-03-08 02:00,8,2.613,2.613,2.613,2.613,1
,2017-03-08 05:00,8,2.6145,2.6145,2.6145,2.6145,1
,2017-03-08 07:00,8,2.6195,2.6195,2.6195,2.6195,1
,2017-03-08 07:30,8,2.624,2.624,2.6225,2.6225,3
,2017-03-08 08:30,8,2.613,2.621,2.6125,2.621,6
,2017-03-08 09:00,8,2.6115,2.6145,2.6115,2.6145,3
,2017-03-08 09:30,8,2.6135,2.6155,2.6115,2.6115,6
,2017-03-08 10:00,8,2.6105,2.6105,2.6085,2.6085,8
,2017-03-08 10:30,8,2.604,2.6055,2.601,2.6055,3
,2017-03-08 11:30,8,2.601,2.601,2.594,2.594,32
,2017-03-08 12:00,8,2.595,2.595,2.592,2.5925,15
,2017-03-08 12:30,8,2.5945,2.5945,2.594,2.594,2
,2017-03-08 13:00,8,2.594,2.594,2.589,2.589,2
,2017-03-08 13:30,8,2.5875,2.5895,2.587,2.5895,7
,2017-03-08 14:00,8,2.5895,2.5905,2.5895,2.5905,5
,2017-03-08 14:30,8,2.5895,2.5895,2.5865,2.5865,43
,2017-03-08 15:30,8,2.587,2.587,2.587,2.587,2
,2017-03-08 17:00,9,2.5845,2.5845,2.5845,2.5845,1
,2017-03-08 18:30,9,2.5885,2.589,2.5885,2.589,20
,2017-03-08 19:00,9,2.59,2.59,2.59,2.59,1
,2017-03-08 19:30,9,2.587,2.5885,2.587,2.5885,2
,2017-03-08 20:00,9,2.585,2.585,2.585,2.585,1
,2017-03-08 20:30,9,2.585,2.585,2.585,2.585,1
,2017-03-08 21:30,9,2.5865,2.5865,2.5865,2.5865,3
,2017-03-08 22:00,9,2.5875,2.5875,2.5875,2.5875,1
,2017-03-08 22:30,9,2.5875,2.5875,2.5875,2.5875,1
,2017-03-08 23:30,9,2.579,2.579,2.579,2.579,1
,2017-03-09 00:30,9,2.5725,2.5775,2.5725,2.5765,23
,2017-03-09 01:30,9,2.581,2.581,2.581,2.581,1
,2017-03-09 02:30,9,2.572,2.5745,2.572,2.5745,8
,2017-03-09 03:00,9,2.5685,2.571,2.5615,2.5615,25
,2017-03-09 04:00,9,2.565,2.565,2.56,2.5605,11
,2017-03-09 05:30,9,2.56,2.56,2.559,2.559,2
,2017-03-09 06:00,9,2.5615,2.562,2.561,2.562,7
,2017-03-09 06:30,9,2.5635,2.5635,2.5635,2.5635,1
,2017-03-09 07:00,9,2.56,2.5675,2.5555,2.5675,21
,2017-03-09 07:30,9,2.5695,2.5695,2.565,2.565,2
,2017-03-09 08:00,9,2.5695,2.581,2.5695,2.5785,18
,2017-03-09 08:30,9,2.5735,2.5775,2.5735,2.5775,20
,2017-03-09 09:00,9,2.5745,2.5745,2.573,2.573,4
,2017-03-09 09:30,9,2.5695,2.5695,2.5665,2.5665,3
,2017-03-09 10:00,9,2.569,2.569,2.566,2.566,6
,2017-03-09 10:30,9,2.567,2.573,2.567,2.573,6
,2017-03-09 11:30,9,2.576,2.576,2.5735,2.5735,27
,2017-03-09 12:00,9,2.5755,2.5755,2.5755,2.5755,5
,2017-03-09 12:30,9,2.5725,2.5725,2.5725,2.5725,3
,2017-03-09 13:00,9,2.5735,2.5735,2.5735,2.5735,1
,2017-03-09 14:30,9,2.573,2.5735,2.5725,2.5735,24
,2017-03-09 15:00,9,2.573,2.573,2.5725,2.573,3
,2017-03-09 17:00,10,2.574,2.574,2.574,2.574,1
,2017-03-09 21:30,10,2.571,2.571,2.571,2.571,1
,2017-03-09 23:30,10,2.5745,2.5745,2.5745,2.5745,1
,2017-03-10 00:00,10,2.579,2.579,2.579,2.579,1
,2017-03-10 02:30,10,2.576,2.576,2.576,2.576,1
,2017-03-10 03:00,10,2.5875,2.5875,2.5875,2.5875,1
,2017-03-10 04:30,10,2.588,2.588,2.588,2.588,1
,2017-03-10 05:00,10,2.59,2.59,2.59,2.59,1
,2017-03-10 05:30,10,2.59,2.59,2.587,2.587,2
,2017-03-10 07:00,10,2.586,2.603,2.586,2.601,22
,2017-03-10 07:30,10,2.601,2.606,2.601,2.606,22
,2017-03-10 08:00,10,2.6065,2.6065,2.604,2.604,4
,2017-03-10 08:30,10,2.5935,2.5935,2.5925,2.5925,8
,2017-03-10 09:00,10,2.585,2.585,2.581,2.581,3
,2017-03-10 10:00,10,2.582,2.582,2.582,2.582,2
,2017-03-10 10:30,10,2.586,2.588,2.586,2.588,11
,2017-03-10 11:00,10,2.592,2.592,2.592,2.592,2
,2017-03-10 11:30,10,2.5955,2.5955,2.587,2.587,14
,2017-03-10 12:00,10,2.588,2.5885,2.588,2.5885,2
,2017-03-10 12:30,10,2.593,2.593,2.593,2.593,2
,2017-03-10 13:00,10,2.5925,2.5925,2.5925,2.5925,1
,2017-03-10 15:00,10,2.5955,2.5955,2.5955,2.5955,1
,2017-03-12 19:00,13,2.6,2.6,2.599,2.599,18
,2017-03-12 19:30,13,2.601,2.601,2.601,2.601,1
,2017-03-12 20:00,13,2.6085,2.61,2.6085,2.6085,17
,2017-03-12 22:30,13,2.613,2.6135,2.613,2.6135,5
,2017-03-12 23:00,13,2.612,2.612,2.611,2.611,7
,2017-03-13 00:30,13,2.6135,2.619,2.6135,2.619,3
,2017-03-13 01:00,13,2.6235,2.6235,2.6235,2.6235,1
,2017-03-13 01:30,13,2.6325,2.6325,2.6325,2.6325,1
,2017-03-13 02:00,13,2.63,2.631,2.63,2.631,3
,2017-03-13 02:30,13,2.6275,2.628,2.6275,2.628,3
,2017-03-13 03:00,13,2.6275,2.6275,2.6275,2.6275,2
,2017-03-13 06:30,13,2.6235,2.627,2.6235,2.627,3
,2017-03-13 08:00,13,2.63,2.63,2.6285,2.6285,6
,2017-03-13 08:30,13,2.6285,2.631,2.6285,2.6295,5
,2017-03-13 09:00,13,2.6265,2.627,2.624,2.625,44
,2017-03-13 10:00,13,2.6265,2.628,2.622,2.622,11
,2017-03-13 10:30,13,2.6205,2.6205,2.6205,2.6205,2
,2017-03-13 11:00,13,2.627,2.629,2.626,2.626,12
,2017-03-13 11:30,13,2.6215,2.6215,2.6205,2.6205,7
,2017-03-13 12:00,13,2.6205,2.6215,2.6205,2.6215,11
,2017-03-13 12:30,13,2.622,2.6225,2.6215,2.6225,7
,2017-03-13 13:00,13,2.6225,2.623,2.6215,2.623,16
,2017-03-13 14:30,13,2.6275,2.6275,2.6275,2.6275,1
,2017-03-13 15:00,13,2.6265,2.6275,2.6265,2.6275,4
,2017-03-13 17:00,14,2.624,2.624,2.624,2.624,1
,2017-03-13 19:00,14,2.6215,2.6215,2.621,2.621,2
,2017-03-13 19:30,14,2.6205,2.6205,2.6205,2.6205,1
,2017-03-13 21:00,14,2.621,2.624,2.621,2.624,2
,2017-03-13 22:00,14,2.63,2.63,2.63,2.63,1
,2017-03-13 22:30,14,2.6285,2.6285,2.6285,2.6285,1
,2017-03-13 23:30,14,2.631,2.631,2.631,2.631,1
,2017-03-14 01:00,14,2.622,2.622,2.6195,2.6205,26
,2017-03-14 03:30,14,2.6205,2.6205,2.6205,2.6205,4
,2017-03-14 08:00,14,2.614,2.6155,2.614,2.6155,9
,2017-03-14 08:30,14,2.609,2.609,2.596,2.596,7
,2017-03-14 09:00,14,2.6075,2.62,2.6075,2.62,5
,2017-03-14 09:30,14,2.618,2.6375,2.618,2.6375,17
,2017-03-14 10:00,14,2.637,2.637,2.6295,2.635,10
,2017-03-14 10:30,14,2.642,2.642,2.642,2.642,1
,2017-03-14 11:00,14,2.637,2.637,2.637,2.637,2
,2017-03-14 11:30,14,2.637,2.637,2.632,2.632,4
,2017-03-14 12:00,14,2.631,2.631,2.631,2.631,1
,2017-03-14 12:30,14,2.6375,2.6375,2.6375,2.6375,1
,2017-03-14 13:00,14,2.64,2.64,2.64,2.64,1
,2017-03-14 13:30,14,2.639,2.639,2.639,2.639,1
,2017-03-14 14:00,14,2.6405,2.6405,2.6405,2.6405,1
,2017-03-14 14:30,14,2.639,2.6395,2.6385,2.6395,14
,2017-03-14 15:30,14,2.638,2.638,2.638,2.638,3
,2017-03-14 18:00,15,2.639,2.639,2.639,2.639,1
,2017-03-14 20:00,15,2.6365,2.6365,2.6365,2.6365,1
,2017-03-14 20:30,15,2.6375,2.6375,2.6375,2.6375,1
,2017-03-14 21:00,15,2.6355,2.6355,2.6355,2.6355,1
,2017-03-15 01:30,15,2.637,2.637,2.6365,2.6365,6
,2017-03-15 03:00,15,2.6555,2.656,2.6555,2.656,4
,2017-03-15 05:00,15,2.655,2.655,2.6535,2.6535,4
,2017-03-15 06:00,15,2.6535,2.6565,2.6535,2.6565,2
,2017-03-15 06:30,15,2.6575,2.6575,2.6535,2.654,4
,2017-03-15 07:00,15,2.66,2.661,2.66,2.661,2
,2017-03-15 08:30,15,2.6605,2.665,2.6605,2.6625,8
,2017-03-15 09:00,15,2.66,2.66,2.654,2.654,2
,2017-03-15 09:30,15,2.646,2.646,2.646,2.646,1
,2017-03-15 10:00,15,2.6475,2.649,2.6475,2.649,2
,2017-03-15 10:30,15,2.65,2.65,2.65,2.65,1
,2017-03-15 12:00,15,2.652,2.6535,2.652,2.6535,14
,2017-03-15 12:30,15,2.6545,2.655,2.6535,2.6535,14
,2017-03-15 13:00,15,2.6625,2.6625,2.6625,2.6625,21
,2017-03-15 13:30,15,2.667,2.667,2.6665,2.6665,2
,2017-03-15 14:00,15,2.668,2.668,2.6625,2.665,7
,2017-03-15 15:30,15,2.665,2.665,2.665,2.665,3
,2017-03-15 19:30,16,2.668,2.668,2.668,2.668,3
,2017-03-15 20:00,16,2.675,2.6775,2.675,2.6775,2
,2017-03-15 20:30,16,2.681,2.681,2.678,2.678,2
,2017-03-15 21:00,16,2.673,2.673,2.673,2.673,1
,2017-03-16 01:30,16,2.677,2.677,2.677,2.677,14
,2017-03-16 03:00,16,2.686,2.686,2.686,2.686,1
,2017-03-16 05:00,16,2.6895,2.69,2.6885,2.6885,8
,2017-03-16 06:00,16,2.686,2.686,2.686,2.686,1
,2017-03-16 07:00,16,2.6905,2.6905,2.6905,2.6905,20
,2017-03-16 08:00,16,2.685,2.6855,2.685,2.6855,3
,2017-03-16 08:30,16,2.674,2.6755,2.674,2.6755,3
,2017-03-16 09:00,16,2.673,2.673,2.673,2.673,1
,2017-03-16 10:00,16,2.6675,2.6675,2.6675,2.6675,1
,2017-03-16 10:30,16,2.67,2.67,2.668,2.668,2
,2017-03-16 12:00,16,2.6725,2.6725,2.6725,2.6725,10
,2017-03-16 12:30,16,2.6685,2.67,2.6685,2.67,6
,2017-03-16 13:00,16,2.672,2.672,2.672,2.672,1
,2017-03-16 14:00,16,2.671,2.671,2.671,2.671,4
,2017-03-16 14:30,16,2.671,2.671,2.671,2.671,3
,2017-03-16 15:30,16,2.6705,2.6705,2.6705,2.6705,4
,2017-03-16 19:30,17,2.668,2.668,2.668,2.668,1
,2017-03-16 20:30,17,2.672,2.672,2.672,2.672,1
,2017-03-17 00:00,17,2.665,2.665,2.665,2.665,1
,2017-03-17 01:30,17,2.6555,2.656,2.6555,2.656,5
,2017-03-17 04:30,17,2.678,2.678,2.6775,2.6775,4
,2017-03-17 05:00,17,2.676,2.678,2.676,2.677,4
,2017-03-17 06:00,17,2.6755,2.6755,2.674,2.674,3
,2017-03-17 07:30,17,2.6725,2.6725,2.6725,2.6725,2
,2017-03-17 08:00,17,2.677,2.677,2.677,2.677,1
,2017-03-17 08:30,17,2.6785,2.6785,2.6785,2.6785,1
,2017-03-17 09:00,17,2.68,2.68,2.6765,2.6765,11
,2017-03-17 09:30,17,2.6845,2.6845,2.6845,2.6845,10
,2017-03-17 10:30,17,2.685,2.685,2.685,2.685,12
,2017-03-17 11:00,17,2.6815,2.6815,2.6815,2.6815,2
,2017-03-17 11:30,17,2.6835,2.684,2.6835,2.684,2
,2017-03-17 12:00,17,2.687,2.687,2.687,2.687,1
,2017-03-17 12:30,17,2.687,2.687,2.6865,2.6865,2
,2017-03-17 13:30,17,2.6865,2.687,2.6865,2.687,3
,2017-03-17 14:00,17,2.6855,2.6855,2.6855,2.6855,5
,2017-03-17 14:30,17,2.6835,2.6835,2.6835,2.6835,1
,2017-03-17 15:30,17,2.6855,2.6855,2.6855,2.6855,1
,2017-03-19 18:00,20,2.677,2.677,2.676,2.676,3
,2017-03-19 21:00,20,2.665,2.665,2.665,2.665,1
,2017-03-19 21:30,20,2.6675,2.6675,2.6675,2.6675,1
,2017-03-20 00:00,20,2.666,2.666,2.666,2.666,1
,2017-03-20 02:00,20,2.671,2.671,2.671,2.671,1
,2017-03-20 03:00,20,2.675,2.678,2.675,2.678,3
,2017-03-20 06:00,20,2.668,2.668,2.668,2.668,1
,2017-03-20 07:00,20,2.673,2.673,2.673,2.673,1
,2017-03-20 07:30,20,2.6775,2.6775,2.6735,2.6735,10
,2017-03-20 08:00,20,2.667,2.673,2.667,2.673,3
,2017-03-20 08:30,20,2.681,2.681,2.681,2.681,1
,2017-03-20 09:00,20,2.68,2.6875,2.68,2.687,5
,2017-03-20 09:30,20,2.684,2.684,2.684,2.684,1
,2017-03-20 10:00,20,2.6785,2.6785,2.6475,2.6505,7
,2017-03-20 10:30,20,2.653,2.655,2.653,2.655,4
,2017-03-20 11:00,20,2.656,2.656,2.656,2.656,1
,2017-03-20 11:30,20,2.6595,2.661,2.6595,2.6605,5
,2017-03-20 12:00,20,2.6605,2.6635,2.6605,2.6635,32
,2017-03-20 13:00,20,2.655,2.655,2.655,2.655,1
,2017-03-20 17:30,21,2.6495,2.6495,2.6495,2.6495,2
,2017-03-20 21:00,21,2.634,2.6345,2.6335,2.6345,3
,2017-03-20 21:30,21,2.619,2.619,2.6155,2.6155,2
,2017-03-20 22:30,21,2.6205,2.6205,2.6205,2.6205,3
,2017-03-20 23:00,21,2.62,2.62,2.62,2.62,2
,2017-03-21 02:30,21,2.627,2.6315,2.627,2.6315,7
,2017-03-21 03:00,21,2.629,2.63,2.629,2.63,3
,2017-03-21 04:00,21,2.635,2.635,2.635,2.635,1
,2017-03-21 06:30,21,2.6355,2.6355,2.6355,2.6355,2
,2017-03-21 07:00,21,2.618,2.618,2.6175,2.6175,2
,2017-03-21 07:30,21,2.619,2.62,2.618,2.618,25
,2017-03-21 08:00,21,2.6185,2.627,2.6185,2.627,6
,2017-03-21 08:30,21,2.637,2.637,2.631,2.631,4
,2017-03-21 09:00,21,2.624,2.632,2.623,2.632,4
,2017-03-21 09:30,21,2.623,2.623,2.62,2.62,20
,2017-03-21 10:00,21,2.617,2.6195,2.6075,2.6125,20
,2017-03-21 10:30,21,2.6045,2.6085,2.603,2.6085,7
,2017-03-21 11:00,21,2.61,2.61,2.61,2.61,1
,2017-03-21 11:30,21,2.611,2.611,2.611,2.611,1
,2017-03-21 12:00,21,2.611,2.611,2.61,2.61,22
,2017-03-21 12:30,21,2.606,2.606,2.606,2.606,1
,2017-03-21 13:00,21,2.6025,2.6025,2.6025,2.6025,1
,2017-03-21 14:00,21,2.6055,2.6055,2.6055,2.6055,1
,2017-03-21 14:30,21,2.6,2.6005,2.6,2.6,3
,2017-03-21 17:00,22,2.6,2.6,2.6,2.6,1
,2017-03-21 19:00,22,2.603,2.603,2.603,2.603,1
,2017-03-21 20:00,22,2.6,2.6,2.5895,2.5895,5
,2017-03-21 20:30,22,2.587,2.591,2.5865,2.591,6
,2017-03-21 21:00,22,2.59,2.59,2.59,2.59,2
,2017-03-21 21:30,22,2.5965,2.5965,2.5965,2.5965,2
,2017-03-21 22:30,22,2.5935,2.5935,2.5935,2.5935,6
,2017-03-22 00:00,22,2.5925,2.5925,2.5925,2.5925,1
,2017-03-22 01:00,22,2.5935,2.5935,2.5935,2.5935,2
,2017-03-22 04:00,22,2.596,2.596,2.596,2.596,2
,2017-03-22 05:30,22,2.5905,2.5905,2.59,2.5905,4
,2017-03-22 06:00,22,2.592,2.592,2.591,2.591,2
,2017-03-22 06:30,22,2.593,2.593,2.593,2.593,3
,2017-03-22 07:00,22,2.5905,2.5905,2.5905,2.5905,1
,2017-03-22 08:00,22,2.5955,2.602,2.5955,2.602,13
,2017-03-22 08:30,22,2.6,2.6,2.6,2.6,8
,2017-03-22 09:00,22,2.5925,2.5925,2.59,2.59,30
,2017-03-22 09:30,22,2.5965,2.606,2.5965,2.6035,7
,2017-03-22 10:00,22,2.612,2.621,2.612,2.621,16
,2017-03-22 10:30,22,2.617,2.6175,2.617,2.6175,10
,2017-03-22 11:00,22,2.6155,2.6165,2.6155,2.6165,11
,2017-03-22 11:30,22,2.615,2.625,2.615,2.6245,16
,2017-03-22 12:00,22,2.6245,2.6285,2.6245,2.627,14
,2017-03-22 13:00,22,2.6295,2.6295,2.6295,2.6295,1
,2017-03-22 15:30,22,2.633,2.633,2.633,2.633,1
,2017-03-22 20:30,23,2.627,2.627,2.627,2.627,1
,2017-03-22 21:30,23,2.628,2.628,2.628,2.628,1
,2017-03-22 23:00,23,2.6335,2.6335,2.6335,2.6335,1
,2017-03-22 23:30,23,2.6335,2.6335,2.6325,2.6325,7
,2017-03-23 00:00,23,2.632,2.632,2.632,2.632,1
,2017-03-23 04:00,23,2.633,2.633,2.6325,2.6325,8
,2017-03-23 05:00,23,2.6335,2.6335,2.6335,2.6335,1
,2017-03-23 07:00,23,2.628,2.628,2.628,2.628,2
,2017-03-23 07:30,23,2.6335,2.643,2.6315,2.643,8
,2017-03-23 08:00,23,2.6285,2.6285,2.6105,2.613,4
,2017-03-23 08:30,23,2.62,2.6205,2.614,2.6205,7
,2017-03-23 09:00,23,2.6205,2.6205,2.6205,2.6205,1
,2017-03-23 09:30,23,2.632,2.632,2.632,2.632,1
,2017-03-23 10:00,23,2.6265,2.6265,2.6265,2.6265,1
,2017-03-23 10:30,23,2.626,2.6285,2.626,2.6285,4
,2017-03-23 11:30,23,2.6345,2.64,2.6345,2.6385,17
,2017-03-23 12:00,23,2.639,2.645,2.639,2.645,5
,2017-03-23 13:00,23,2.646,2.646,2.6445,2.6445,4
,2017-03-23 14:30,23,2.6445,2.6445,2.6445,2.6445,1
,2017-03-23 15:30,23,2.644,2.644,2.644,2.644,5
,2017-03-23 19:30,24,2.643,2.643,2.643,2.643,1
,2017-03-23 20:00,24,2.6275,2.6275,2.6275,2.6275,1
,2017-03-23 21:00,24,2.62,2.62,2.62,2.62,2
,2017-03-23 21:30,24,2.621,2.621,2.621,2.621,1
,2017-03-24 04:30,24,2.633,2.636,2.633,2.636,3
,2017-03-24 07:00,24,2.6375,2.6375,2.6375,2.6375,1
,2017-03-24 07:30,24,2.628,2.6315,2.628,2.6315,2
,2017-03-24 08:00,24,2.625,2.625,2.621,2.622,10
,2017-03-24 09:00,24,2.634,2.634,2.634,2.634,1
,2017-03-24 10:00,24,2.617,2.621,2.613,2.621,4
,2017-03-24 10:30,24,2.6225,2.6225,2.622,2.622,8
,2017-03-24 11:00,24,2.6185,2.62,2.6185,2.62,2
,2017-03-24 11:30,24,2.621,2.625,2.621,2.625,4
,2017-03-24 12:00,24,2.625,2.6255,2.625,2.6255,13
,2017-03-24 12:30,24,2.6235,2.6255,2.6235,2.6255,4
,2017-03-24 13:30,24,2.627,2.627,2.6265,2.6265,3
,2017-03-24 14:00,24,2.629,2.6295,2.629,2.6295,2
,2017-03-24 14:30,24,2.631,2.634,2.631,2.634,4
,2017-03-24 15:00,24,2.634,2.634,2.6335,2.6335,2
,2017-03-24 15:30,24,2.6365,2.637,2.634,2.634,9
,2017-03-26 17:00,27,2.6305,2.631,2.628,2.628,7
,2017-03-26 18:00,27,2.614,2.616,2.614,2.616,4
,2017-03-26 19:00,27,2.6115,2.6115,2.6115,2.6115,3
,2017-03-26 19:30,27,2.6115,2.6115,2.6105,2.6105,2
,2017-03-26 20:00,27,2.605,2.605,2.5885,2.5885,11
,2017-03-26 20:30,27,2.588,2.594,2.588,2.593,3
,2017-03-26 22:00,27,2.5905,2.5905,2.5905,2.5905,1
,2017-03-27 00:30,27,2.588,2.5925,2.588,2.5925,10
,2017-03-27 04:00,27,2.589,2.59,2.589,2.59,25
,2017-03-27 05:00,27,2.579,2.579,2.579,2.579,1
,2017-03-27 05:30,27,2.579,2.579,2.579,2.579,1
,2017-03-27 06:30,27,2.5715,2.576,2.5715,2.576,2
,2017-03-27 07:00,27,2.577,2.5805,2.576,2.576,10
,2017-03-27 07:30,27,2.574,2.5775,2.574,2.5775,4
,2017-03-27 08:00,27,2.58,2.58,2.57,2.57,4
,2017-03-27 08:30,27,2.566,2.568,2.5655,2.568,8
,2017-03-27 09:00,27,2.565,2.5715,2.565,2.567,19
,2017-03-27 09:30,27,2.5645,2.5645,2.5635,2.5635,2
,2017-03-27 10:00,27,2.5685,2.5695,2.5665,2.5695,11
,2017-03-27 10:30,27,2.574,2.6025,2.574,2.6025,27
,2017-03-27 11:00,27,2.616,2.616,2.616,2.616,2
,2017-03-27 11:30,27,2.6145,2.6255,2.6145,2.625,78
,2017-03-27 12:00,27,2.6255,2.6255,2.6255,2.6255,2
,2017-03-27 12:30,27,2.623,2.623,2.6225,2.6225,5
,2017-03-27 13:00,27,2.622,2.622,2.622,2.622,1
,2017-03-27 15:00,27,2.63,2.63,2.6295,2.63,14
,2017-03-27 17:00,28,2.627,2.627,2.627,2.627,1
,2017-03-27 20:00,28,2.616,2.616,2.616,2.616,1
,2017-03-27 20:30,28,2.63,2.632,2.627,2.627,3
,2017-03-27 21:30,28,2.619,2.619,2.619,2.619,2
,2017-03-28 04:00,28,2.6215,2.6215,2.6215,2.6215,2
,2017-03-28 06:00,28,2.6225,2.6225,2.6225,2.6225,1
,2017-03-28 06:30,28,2.623,2.623,2.623,2.623,9
,2017-03-28 07:00,28,2.622,2.622,2.6215,2.6215,4
,2017-03-28 07:30,28,2.623,2.624,2.6225,2.6225,11
,2017-03-28 08:00,28,2.6265,2.6285,2.6265,2.628,3
,2017-03-28 10:00,28,2.634,2.651,2.634,2.651,10
,2017-03-28 10:30,28,2.648,2.66,2.648,2.6595,11
,2017-03-28 11:00,28,2.656,2.656,2.656,2.656,2
,2017-03-28 11:30,28,2.67,2.67,2.668,2.6685,47
,2017-03-28 12:00,28,2.668,2.669,2.668,2.668,19
,2017-03-28 12:30,28,2.6625,2.6625,2.6625,2.6625,7
,2017-03-28 13:00,28,2.6645,2.6645,2.664,2.664,5
,2017-03-28 14:00,28,2.66,2.66,2.66,2.66,2
,2017-03-28 14:30,28,2.6595,2.6595,2.6595,2.6595,7
,2017-03-28 15:00,28,2.66,2.66,2.66,2.66,10
,2017-03-28 20:30,29,2.6585,2.6585,2.657,2.657,5
,2017-03-28 21:00,29,2.654,2.658,2.654,2.657,19
,2017-03-28 22:00,29,2.6585,2.6585,2.6585,2.6585,1
,2017-03-28 22:30,29,2.6585,2.6585,2.6585,2.6585,1
,2017-03-29 02:30,29,2.67,2.676,2.67,2.676,21
,2017-03-29 03:30,29,2.6655,2.6655,2.6655,2.6655,1
,2017-03-29 05:30,29,2.6575,2.6575,2.6575,2.6575,1
,2017-03-29 06:30,29,2.655,2.655,2.655,2.655,4
,2017-03-29 07:30,29,2.662,2.662,2.662,2.662,5
,2017-03-29 08:00,29,2.6585,2.661,2.657,2.659,17
,2017-03-29 08:30,29,2.6645,2.6645,2.6555,2.6555,2
,2017-03-29 10:00,29,2.675,2.675,2.675,2.675,1
,2017-03-29 10:30,29,2.68,2.68,2.671,2.672,8
,2017-03-29 11:00,29,2.67,2.672,2.669,2.672,6
,2017-03-29 11:30,29,2.673,2.673,2.6695,2.67,28
,2017-03-29 13:00,29,2.67,2.67,2.67,2.67,1
,2017-03-29 13:30,29,2.672,2.672,2.672,2.672,6
,2017-03-29 15:00,29,2.668,2.669,2.668,2.669,2
,2017-03-29 15:30,29,2.669,2.669,2.669,2.669,1
,2017-03-29 17:30,30,2.6675,2.668,2.6675,2.668,4
,2017-03-29 19:00,30,2.672,2.672,2.672,2.672,10
,2017-03-29 20:30,30,2.662,2.662,2.662,2.662,10
,2017-03-30 05:00,30,2.6565,2.6565,2.6565,2.6565,1
,2017-03-30 05:30,30,2.6575,2.6575,2.6575,2.6575,1
,2017-03-30 06:30,30,2.6615,2.6615,2.661,2.661,10
,2017-03-30 07:00,30,2.6635,2.6675,2.6635,2.6675,5
,2017-03-30 07:30,30,2.6645,2.6645,2.6645,2.6645,1
,2017-03-30 08:30,30,2.676,2.676,2.676,2.676,1
,2017-03-30 09:00,30,2.6755,2.677,2.6755,2.677,3
,2017-03-30 09:30,30,2.6755,2.7,2.6755,2.7,18
,2017-03-30 10:00,30,2.705,2.7055,2.705,2.7055,2
,2017-03-30 10:30,30,2.708,2.708,2.708,2.708,13
,2017-03-30 11:00,30,2.673,2.676,2.6725,2.676,13
,2017-03-30 11:30,30,2.666,2.666,2.666,2.666,1
,2017-03-30 13:30,30,2.6725,2.673,2.6725,2.673,25
,2017-03-30 17:00,31,2.6715,2.6715,2.6715,2.6715,2
,2017-03-31 02:30,31,2.671,2.671,2.671,2.671,1
,2017-03-31 07:00,31,2.64,2.64,2.64,2.64,3
,2017-03-31 08:00,31,2.6355,2.6355,2.6345,2.6345,3
,2017-03-31 08:30,31,2.638,2.6485,2.638,2.6485,7
,2017-03-31 09:00,31,2.638,2.638,2.638,2.638,3
,2017-03-31 09:30,31,2.6395,2.642,2.639,2.639,8
,2017-03-31 10:00,31,2.644,2.6475,2.644,2.6475,5
,2017-03-31 10:30,31,2.648,2.648,2.6455,2.6455,2
,2017-03-31 11:00,31,2.6425,2.6445,2.641,2.6445,3
,2017-03-31 12:00,31,2.6485,2.6485,2.6485,2.6485,1
,2017-03-31 13:00,31,2.651,2.651,2.651,2.651,1
,2017-03-31 14:00,31,2.6525,2.6525,2.6525,2.6525,3
,2017-03-31 15:00,31,2.6495,2.6495,2.6495,2.6495,3
,2017-03-31 15:30,31,2.6505,2.6505,2.6505,2.6505,9
,2017-04-03 01:00,3,2.6415,2.6415,2.6415,2.6415,1
,2017-04-03 02:30,3,2.651,2.652,2.651,2.652,25
,2017-04-03 07:00,3,2.653,2.653,2.653,2.653,25
,2017-04-03 09:30,3,2.63,2.63,2.608,2.608,49
,2017-04-03 10:00,3,2.6,2.609,2.6,2.6,5
,2017-04-03 10:30,3,2.6,2.6,2.6,2.6,1
,2017-04-03 11:00,3,2.6,2.6,2.5985,2.5985,2
,2017-04-03 12:00,3,2.6005,2.6005,2.6005,2.6005,1
,2017-04-03 14:30,3,2.603,2.603,2.6025,2.6025,3
,2017-04-04 01:30,4,2.59,2.59,2.59,2.59,1
,2017-04-04 07:00,4,2.5975,2.5975,2.5975,2.5975,2
,2017-04-04 07:30,4,2.599,2.599,2.599,2.599,2
,2017-04-04 08:00,4,2.603,2.603,2.603,2.603,2
,2017-04-04 08:30,4,2.6025,2.6025,2.6025,2.6025,4
,2017-04-04 09:30,4,2.603,2.603,2.603,2.603,1
,2017-04-04 10:00,4,2.6015,2.6015,2.6015,2.6015,1
,2017-04-04 10:30,4,2.606,2.606,2.6055,2.6055,2
,2017-04-04 11:30,4,2.608,2.608,2.608,2.608,1
,2017-04-05 05:00,5,2.64,2.64,2.64,2.64,1
,2017-04-05 05:30,5,2.6405,2.6405,2.6405,2.6405,10
,2017-04-05 07:00,5,2.671,2.671,2.671,2.671,2
,2017-04-05 07:30,5,2.672,2.672,2.672,2.672,1
,2017-04-05 09:00,5,2.687,2.687,2.687,2.687,2
,2017-04-05 09:30,5,2.674,2.674,2.674,2.674,10
,2017-04-05 10:30,5,2.658,2.658,2.658,2.658,1
,2017-04-05 13:00,5,2.681,2.681,2.681,2.681,1
,2017-04-05 14:00,5,2.673,2.673,2.673,2.673,2
,2017-04-05 15:00,5,2.673,2.673,2.673,2.673,1
,2017-04-06 08:00,6,2.6585,2.6585,2.6585,2.6585,1
,2017-04-06 08:30,6,2.682,2.682,2.682,2.682,1
,2017-04-06 09:30,6,2.6745,2.6745,2.6745,2.6745,1
,2017-04-06 10:00,6,2.6655,2.6655,2.65,2.65,19
,2017-04-06 10:30,6,2.648,2.648,2.648,2.648,12
,2017-04-06 15:30,6,2.656,2.656,2.656,2.656,1
,2017-04-07 01:30,7,2.625,2.625,2.625,2.625,1
,2017-04-07 06:30,7,2.628,2.628,2.628,2.628,4
,2017-04-07 07:00,7,2.6175,2.6175,2.6175,2.6175,20
,2017-04-07 07:30,7,2.608,2.608,2.606,2.606,2
,2017-04-07 08:30,7,2.616,2.6215,2.613,2.613,14
,2017-04-07 09:30,7,2.6205,2.6205,2.6205,2.6205,5
,2017-04-07 11:30,7,2.6455,2.6455,2.6445,2.6455,10
,2017-04-07 14:00,7,2.642,2.643,2.6405,2.643,13
,2017-04-09 18:30,10,2.638,2.638,2.638,2.638,1
,2017-04-09 20:00,10,2.63,2.63,2.63,2.63,1
,2017-04-10 08:00,10,2.607,2.6075,2.607,2.6075,11
,2017-04-10 08:30,10,2.6,2.603,2.6,2.603,39
,2017-04-10 09:30,10,2.6075,2.609,2.6075,2.609,8
,2017-04-10 11:30,10,2.6025,2.6035,2.6015,2.603,79
,2017-04-10 12:00,10,2.6055,2.6055,2.6055,2.6055,2
,2017-04-10 12:30,10,2.607,2.607,2.607,2.607,4
,2017-04-11 07:00,11,2.607,2.607,2.607,2.607,11
,2017-04-11 09:30,11,2.584,2.584,2.584,2.584,1
,2017-04-11 10:00,11,2.5955,2.5955,2.5955,2.5955,1
,2017-04-11 10:30,11,2.605,2.6075,2.6035,2.6075,3
,2017-04-11 11:30,11,2.606,2.6065,2.6055,2.6055,10
,2017-04-11 15:30,11,2.6065,2.6065,2.6065,2.6065,2
,2017-04-12 01:30,12,2.583,2.583,2.58,2.58,45
,2017-04-12 03:30,12,2.58,2.58,2.58,2.58,1
,2017-04-12 07:00,12,2.575,2.575,2.575,2.575,1
,2017-04-12 07:30,12,2.5715,2.5715,2.57,2.57,2
,2017-04-12 08:30,12,2.575,2.575,2.565,2.565,9
,2017-04-12 09:00,12,2.566,2.566,2.566,2.566,2
,2017-04-12 10:00,12,2.55,2.55,2.546,2.546,45
,2017-04-12 10:30,12,2.536,2.536,2.536,2.536,1
,2017-04-12 11:30,12,2.544,2.545,2.5435,2.5435,10
,2017-04-12 15:30,12,2.54,2.54,2.54,2.54,1
,2017-04-13 04:30,13,2.565,2.565,2.565,2.565,44
,2017-04-13 08:30,13,2.5725,2.573,2.5725,2.573,12
,2017-04-13 11:30,13,2.5715,2.5715,2.57,2.5705,11
,2017-04-13 13:30,13,2.5675,2.5675,2.5675,2.5675,3
,2017-04-17 09:00,17,2.5855,2.5855,2.585,2.585,3
,2017-04-17 10:30,17,2.5855,2.5855,2.5855,2.5855,2
,2017-04-17 12:00,17,2.5955,2.5955,2.5955,2.5955,4
,2017-04-17 12:30,17,2.598,2.598,2.598,2.598,1
,2017-04-17 13:00,17,2.599,2.599,2.599,2.599,4
,2017-04-18 00:30,18,2.5845,2.5845,2.5675,2.5675,10
,2017-04-18 01:00,18,2.558,2.558,2.558,2.558,1
,2017-04-18 02:00,18,2.558,2.558,2.558,2.558,1
,2017-04-18 06:30,18,2.557,2.557,2.557,2.557,1
,2017-04-18 07:30,18,2.557,2.557,2.557,2.557,1
,2017-04-18 08:00,18,2.55,2.5505,2.55,2.5505,3
,2017-04-18 09:00,18,2.54,2.54,2.54,2.54,1
,2017-04-18 09:30,18,2.535,2.535,2.53,2.53,2
,2017-04-18 10:00,18,2.531,2.531,2.525,2.525,7
,2017-04-18 11:00,18,2.5205,2.5225,2.5205,2.5225,2
,2017-04-18 15:30,18,2.5305,2.5305,2.5305,2.5305,1
,2017-04-19 08:30,19,2.5495,2.5495,2.5495,2.5495,1
,2017-04-19 11:30,19,2.5335,2.5335,2.5335,2.5335,1
,2017-04-19 20:30,20,2.5265,2.527,2.5265,2.527,20
,2017-04-20 08:30,20,2.5355,2.5355,2.5355,2.5355,1
,2017-04-20 10:30,20,2.5385,2.5385,2.5385,2.5385,3
,2017-04-21 08:30,21,2.5315,2.5315,2.5315,2.5315,1
,2017-04-21 12:30,21,2.54,2.541,2.54,2.541,22
,2017-04-24 08:30,24,2.535,2.535,2.535,2.535,1
,2017-04-24 09:30,24,2.5435,2.5435,2.5435,2.5435,1
,2017-04-24 10:00,24,2.5515,2.552,2.5515,2.552,6
,2017-04-25 04:30,25,2.5725,2.5725,2.5725,2.5725,1
,2017-04-25 09:30,25,2.5795,2.5795,2.5795,2.5795,1
,2017-04-25 10:30,25,2.58,2.58,2.58,2.58,3
,2017-04-25 13:00,25,2.586,2.586,2.586,2.586,4
,2017-04-26 09:00,26,2.59,2.59,2.59,2.59,3
,2017-04-26 10:00,26,2.5795,2.5795,2.5795,2.5795,1
,2017-04-26 10:30,26,2.5805,2.5805,2.5805,2.5805,1