,2014-12-02 14:00,2,2.904,2.904,2.904,2.904,1
,2015-01-14 11:00,14,2.5175,2.5175,2.5175,2.5175,1
,2015-01-23 11:30,23,2.5125,2.5125,2.5125,2.5125,1
,2015-01-27 15:30,27,2.483,2.483,2.483,2.483,2
,2015-02-06 08:30,6,2.59,2.59,2.59,2.59,1
,2015-02-09 10:00,9,2.595,2.595,2.595,2.595,3
,2015-03-09 12:30,9,2.6775,2.6775,2.6775,2.6775,1
,2015-03-13 10:30,13,2.665,2.666,2.665,2.666,2
,2015-03-20 06:30,20,2.684,2.684,2.684,2.684,1
,2015-03-23 14:00,23,2.8385,2.8385,2.8385,2.8385,1
,2015-04-06 01:00,6,2.753,2.753,2.753,2.753,1
,2015-04-06 01:30,6,2.8,2.8,2.8,2.8,1
,2015-04-22 06:30,22,2.7215,2.722,2.7215,2.722,3
,2015-04-30 07:00,30,2.868,2.8695,2.868,2.8695,5
,2015-05-06 00:30,6,2.9375,2.9375,2.9375,2.9375,1
,2015-05-06 01:00,6,2.942,2.942,2.942,2.942,1
,2015-05-20 13:30,20,2.8445,2.8445,2.8445,2.8445,1
,2015-05-26 14:30,26,2.7935,2.7935,2.7935,2.7935,1
,2015-05-28 11:00,28,2.782,2.782,2.782,2.782,1
,2015-06-01 10:00,1,2.742,2.742,2.742,2.742,2
,2015-06-09 09:30,9,2.74,2.74,2.74,2.74,1
,2015-06-10 09:30,10,2.76,2.76,2.76,2.76,4
,2015-06-15 06:00,15,2.65,2.65,2.65,2.65,1
,2015-06-15 07:00,15,2.65,2.652,2.65,2.652,2
,2015-06-16 01:00,16,2.66,2.66,2.66,2.66,3
,2015-06-17 08:30,17,2.6385,2.6385,2.6385,2.6385,5
,2015-06-17 10:30,17,2.6295,2.6295,2.6295,2.6295,2
,2015-06-19 11:30,19,2.5945,2.5945,2.5945,2.5945,2
,2015-06-23 10:30,23,2.645,2.645,2.645,2.645,1
,2015-06-24 08:30,24,2.662,2.662,2.662,2.662,1
,2015-06-26 12:00,26,2.6515,2.6515,2.6515,2.6515,1
,2015-07-06 08:00,6,2.5455,2.5455,2.5455,2.5455,2
,2015-07-07 15:30,7,2.488,2.488,2.488,2.488,1
,2015-07-07 16:00,7,2.481,2.483,2.481,2.483,3
,2015-07-10 08:00,10,2.5605,2.561,2.5605,2.561,6
,2015-07-10 08:30,10,2.5485,2.5485,2.5485,2.5485,2
,2015-07-16 07:30,16,2.539,2.539,2.539,2.539,1
,2015-07-17 09:00,17,2.519,2.519,2.519,2.519,2
,2015-07-19 20:30,20,2.49,2.49,2.49,2.49,3
,2015-07-20 12:30,20,2.4975,2.4975,2.4975,2.4975,1
,2015-07-22 09:00,22,2.458,2.458,2.458,2.458,2
,2015-07-23 09:30,23,2.437,2.437,2.437,2.437,1
,2015-07-23 14:30,23,2.4035,2.4035,2.4035,2.4035,1
,2015-07-28 15:00,28,2.4345,2.435,2.4345,2.435,2
,2015-08-03 10:00,3,2.387,2.387,2.387,2.387,3
,2015-08-03 10:30,3,2.388,2.3885,2.388,2.3885,13
,2015-08-06 08:00,6,2.36,2.36,2.36,2.36,3
,2015-08-06 20:00,7,2.35,2.35,2.35,2.35,3
,2015-08-11 08:00,11,2.338,2.338,2.338,2.338,1
,2015-08-11 12:30,11,2.3495,2.3495,2.3495,2.3495,1
,2015-08-11 13:30,11,2.3545,2.3545,2.3545,2.3545,1
,2015-08-11 20:00,12,2.335,2.335,2.335,2.335,1
,2015-08-12 06:00,12,2.347,2.347,2.347,2.347,1
,2015-08-13 08:30,13,2.37,2.37,2.37,2.37,1
,2015-08-14 13:00,14,2.3635,2.3635,2.3635,2.3635,1
,2015-08-19 06:30,19,2.28,2.28,2.28,2.28,1
,2015-08-24 07:30,24,2.222,2.222,2.222,2.222,1
,2015-08-24 10:30,24,2.2505,2.2505,2.2505,2.2505,1
,2015-08-25 08:30,25,2.2815,2.2815,2.2815,2.2815,3
,2015-08-26 10:30,26,2.246,2.246,2.246,2.246,2
,2015-08-26 13:00,26,2.242,2.242,2.242,2.242,2
,2015-08-27 08:00,27,2.288,2.288,2.288,2.288,2
,2015-08-28 09:30,28,2.3695,2.3695,2.3695,2.3695,1
,2015-08-28 11:30,28,2.355,2.355,2.355,2.355,1
,2015-08-31 12:00,31,2.3475,2.3475,2.3475,2.3475,1
,2015-09-01 02:00,1,2.325,2.325,2.325,2.325,1
,2015-09-01 07:00,1,2.3145,2.3145,2.3145,2.3145,2
,2015-09-01 13:30,1,2.3085,2.3085,2.3085,2.3085,1
,2015-09-04 12:30,4,2.327,2.327,2.327,2.327,2
,2015-09-04 15:30,4,2.32,2.32,2.32,2.32,4
,2015-09-09 09:30,9,2.4425,2.4425,2.4425,2.4425,1
,2015-09-11 13:30,11,2.4565,2.4565,2.4565,2.4565,1
,2015-09-18 12:30,18,2.39,2.39,2.39,2.39,1
,2015-09-23 10:00,23,2.32,2.32,2.32,2.32,1
,2015-09-24 07:00,24,2.29,2.29,2.29,2.29,4
,2015-09-25 07:30,25,2.3085,2.3085,2.3085,2.3085,1
,2015-09-30 12:00,30,2.3465,2.3465,2.3465,2.3465,1
,2015-10-01 10:00,1,2.33,2.33,2.33,2.33,2
,2015-10-01 10:30,1,2.3245,2.3245,2.3245,2.3245,2
,2015-10-01 11:30,1,2.3125,2.3125,2.3125,2.3125,1
,2015-10-02 09:00,2,2.2875,2.2875,2.2875,2.2875,1
,2015-10-02 12:00,2,2.339,2.339,2.339,2.339,1
,2015-10-05 11:00,5,2.362,2.362,2.362,2.362,1
,2015-10-05 12:00,5,2.364,2.364,2.364,2.364,1
,2015-10-06 11:30,6,2.363,2.363,2.363,2.363,1
,2015-10-06 17:00,7,2.3655,2.3655,2.3655,2.3655,3
,2015-10-07 11:30,7,2.3735,2.3735,2.3735,2.3735,1
,2015-10-07 12:00,7,2.3705,2.3705,2.3705,2.3705,1
,2015-10-08 12:00,8,2.3545,2.3545,2.3545,2.3545,1
,2015-10-12 11:30,12,2.4215,2.4215,2.4215,2.4215,1
,2015-10-13 11:30,13,2.3925,2.3925,2.3925,2.3925,1
,2015-10-13 12:00,13,2.3935,2.3935,2.3935,2.3935,1
,2015-10-14 11:30,14,2.418,2.418,2.418,2.418,1
,2015-10-15 01:30,15,2.423,2.423,2.423,2.423,2
,2015-10-15 07:00,15,2.4355,2.4355,2.435,2.435,2
,2015-10-15 08:00,15,2.4105,2.4105,2.4105,2.4105,3
,2015-10-15 09:00,15,2.417,2.418,2.417,2.418,11
,2015-10-15 09:30,15,2.408,2.41,2.4075,2.408,18
,2015-10-15 11:00,15,2.4205,2.4205,2.4205,2.4205,1
,2015-10-15 12:00,15,2.4275,2.4275,2.4275,2.4275,1
,2015-10-15 19:30,16,2.432,2.432,2.432,2.432,2
,2015-10-15 20:00,16,2.435,2.435,2.432,2.432,11
,2015-10-15 20:30,16,2.429,2.429,2.4285,2.4285,9
,2015-10-16 14:00,16,2.4075,2.4075,2.4075,2.4075,1
,2015-10-18 19:30,19,2.403,2.403,2.403,2.403,1
,2015-10-18 20:00,19,2.403,2.403,2.403,2.403,5
,2015-10-18 23:30,19,2.3965,2.3965,2.3965,2.3965,2
,2015-10-19 00:30,19,2.39,2.39,2.39,2.39,2
,2015-10-19 01:00,19,2.3905,2.394,2.39,2.394,9
,2015-10-19 01:30,19,2.39,2.392,2.39,2.392,5
,2015-10-19 07:30,19,2.368,2.368,2.3675,2.3675,6
,2015-10-19 12:00,19,2.377,2.377,2.377,2.377,1
,2015-10-19 21:00,20,2.37,2.37,2.37,2.37,1
,2015-10-20 12:00,20,2.375,2.375,2.375,2.375,1
,2015-10-21 02:00,21,2.353,2.353,2.353,2.353,6
,2015-10-21 09:00,21,2.3465,2.3465,2.3435,2.3435,12
,2015-10-21 12:00,21,2.3695,2.3695,2.3695,2.3695,1
,2015-10-21 14:30,21,2.3645,2.365,2.3645,2.365,2
,2015-10-22 08:30,22,2.408,2.4085,2.403,2.4045,38
,2015-10-22 09:00,22,2.4055,2.4055,2.4035,2.4045,11
,2015-10-22 10:30,22,2.3865,2.3875,2.3835,2.384,19
,2015-10-22 11:30,22,2.3905,2.3905,2.3905,2.3905,1
,2015-10-22 13:00,22,2.3875,2.3875,2.3875,2.3875,1
,2015-10-23 09:30,23,2.364,2.364,2.364,2.364,1
,2015-10-26 11:30,26,2.365,2.365,2.365,2.365,1
,2015-10-27 12:00,27,2.371,2.371,2.371,2.371,1
,2015-10-27 13:00,27,2.3745,2.3745,2.3745,2.3745,2
,2015-10-28 08:00,28,2.3435,2.3435,2.3435,2.3435,2
,2015-10-28 11:30,28,2.379,2.379,2.379,2.379,1
,2015-10-28 12:00,28,2.376,2.376,2.376,2.376,1
,2015-10-28 13:30,28,2.358,2.358,2.358,2.358,1
,2015-10-29 08:00,29,2.345,2.345,2.3445,2.3445,2
,2015-10-29 11:30,29,2.339,2.339,2.339,2.339,4
,2015-10-29 12:00,29,2.3345,2.3345,2.3345,2.3345,1
,2015-10-30 09:30,30,2.33,2.33,2.33,2.33,1
,2015-10-30 10:00,30,2.3275,2.3275,2.3275,2.3275,1
,2015-10-30 10:30,30,2.329,2.329,2.329,2.329,7
,2015-11-02 03:00,2,2.328,2.328,2.328,2.328,7
,2015-11-02 07:30,2,2.3165,2.3165,2.3165,2.3165,10
,2015-11-02 08:30,2,2.319,2.319,2.319,2.319,2
,2015-11-02 10:00,2,2.3185,2.3185,2.3185,2.3185,1
,2015-11-03 08:00,3,2.318,2.318,2.318,2.318,5
,2015-11-03 12:00,3,2.3505,2.3505,2.3505,2.3505,2
,2015-11-04 11:30,4,2.332,2.333,2.332,2.333,4
,2015-11-04 12:00,4,2.33,2.33,2.33,2.33,4
,2015-11-05 10:30,5,2.2775,2.2775,2.2775,2.2775,1
,2015-11-06 09:00,6,2.256,2.2605,2.256,2.2605,3
,2015-11-06 11:00,6,2.26,2.26,2.26,2.26,1
,2015-11-06 11:30,6,2.263,2.263,2.263,2.263,2
,2015-11-06 13:00,6,2.2605,2.2605,2.2605,2.2605,2
,2015-11-06 15:30,6,2.2625,2.2625,2.2625,2.2625,1
,2015-11-08 17:00,9,2.25,2.25,2.25,2.25,2
,2015-11-09 09:30,9,2.2565,2.2565,2.2565,2.2565,1
,2015-11-10 05:00,10,2.225,2.225,2.225,2.225,1
,2015-11-10 09:30,10,2.2285,2.2285,2.2285,2.2285,1
,2015-11-10 10:30,10,2.2345,2.2345,2.2345,2.2345,1
,2015-11-10 12:00,10,2.2285,2.2285,2.2285,2.2285,1
,2015-11-11 07:00,11,2.228,2.228,2.226,2.226,3
,2015-11-11 10:00,11,2.2365,2.2365,2.2365,2.2365,4
,2015-11-12 03:30,12,2.21,2.21,2.21,2.21,2
,2015-11-12 06:30,12,2.195,2.198,2.195,2.198,2
,2015-11-12 07:00,12,2.1945,2.1945,2.1945,2.1945,10
,2015-11-12 08:30,12,2.1945,2.1945,2.1945,2.1945,3
,2015-11-12 09:00,12,2.189,2.189,2.189,2.189,2
,2015-11-13 07:00,13,2.179,2.179,2.176,2.1765,15
,2015-11-13 07:30,13,2.1745,2.1745,2.1745,2.1745,5
,2015-11-13 08:00,13,2.172,2.172,2.172,2.172,1
,2015-11-13 08:30,13,2.172,2.172,2.172,2.172,2
,2015-11-13 09:00,13,2.172,2.172,2.172,2.172,2
,2015-11-13 11:30,13,2.183,2.183,2.183,2.183,1
,2015-11-16 02:00,16,2.1585,2.1585,2.1585,2.1585,10
,2015-11-16 04:30,16,2.157,2.157,2.1555,2.1555,10
,2015-11-16 05:00,16,2.154,2.154,2.154,2.154,5
,2015-11-16 07:30,16,2.155,2.155,2.155,2.155,4
,2015-11-16 08:00,16,2.149,2.149,2.149,2.149,2
,2015-11-16 09:00,16,2.129,2.129,2.129,2.129,5
,2015-11-16 10:00,16,2.123,2.1235,2.123,2.1235,2
,2015-11-16 14:00,16,2.131,2.131,2.131,2.131,1
,2015-11-17 00:00,17,2.1015,2.102,2.0995,2.0995,10
,2015-11-17 00:30,17,2.0965,2.0965,2.0965,2.0965,4
,2015-11-17 03:30,17,2.117,2.117,2.117,2.117,1
,2015-11-17 08:30,17,2.129,2.129,2.129,2.129,1
,2015-11-17 09:00,17,2.13,2.13,2.13,2.13,1
,2015-11-17 10:00,17,2.123,2.123,2.123,2.123,1
,2015-11-17 15:00,17,2.1095,2.1095,2.1095,2.1095,2
,2015-11-17 20:30,18,2.0915,2.0925,2.0915,2.0925,2
,2015-11-17 21:30,18,2.086,2.086,2.085,2.085,4
,2015-11-18 00:00,18,2.097,2.107,2.097,2.107,2
,2015-11-18 04:30,18,2.115,2.115,2.1135,2.1135,2
,2015-11-18 07:30,18,2.0945,2.0945,2.0945,2.0945,1
,2015-11-18 10:00,18,2.092,2.092,2.091,2.0915,4
,2015-11-18 10:30,18,2.093,2.093,2.093,2.093,1
,2015-11-18 11:00,18,2.0885,2.0885,2.0885,2.0885,1
,2015-11-18 11:30,18,2.0905,2.0905,2.0905,2.0905,1
,2015-11-19 01:00,19,2.0915,2.0915,2.0915,2.0915,1
,2015-11-19 01:30,19,2.09,2.09,2.09,2.09,1
,2015-11-19 06:30,19,2.0785,2.0785,2.0785,2.0785,2
,2015-11-19 09:00,19,2.0905,2.0905,2.088,2.088,5
,2015-11-20 04:00,20,2.1125,2.1125,2.1115,2.1115,6
,2015-11-20 10:30,20,2.0755,2.0755,2.073,2.073,12
,2015-11-20 11:30,20,2.063,2.063,2.063,2.063,5
,2015-11-20 12:00,20,2.061,2.061,2.061,2.061,1
,2015-11-20 12:30,20,2.0615,2.0615,2.059,2.059,4
,2015-11-20 13:30,20,2.0565,2.0565,2.0565,2.0565,1
,2015-11-20 14:00,20,2.05,2.05,2.05,2.05,1
,2015-11-20 14:30,20,2.047,2.0525,2.047,2.0495,12
,2015-11-22 17:00,23,2.053,2.053,2.053,2.053,1
,2015-11-22 20:00,23,2.0345,2.0345,2.0345,2.0345,6
,2015-11-22 20:30,23,2.034,2.034,2.021,2.021,5
,2015-11-23 06:00,23,2.03,2.033,2.03,2.033,2
,2015-11-23 08:30,23,2.012,2.018,2.012,2.018,11
,2015-11-23 10:00,23,2.024,2.024,2.024,2.024,2
,2015-11-23 10:30,23,2.029,2.029,2.029,2.029,2
,2015-11-23 12:00,23,2.0265,2.0265,2.0265,2.0265,1
,2015-11-23 15:30,23,2.0185,2.0185,2.0185,2.0185,1
,2015-11-23 18:00,24,2.0255,2.0255,2.0255,2.0255,1
,2015-11-24 01:30,24,2.041,2.041,2.04,2.04,2
,2015-11-24 10:30,24,2.079,2.081,2.079,2.081,2
,2015-11-24 13:30,24,2.079,2.079,2.079,2.079,1
,2015-11-24 14:00,24,2.079,2.08,2.078,2.0795,15
,2015-11-24 14:30,24,2.077,2.077,2.077,2.077,1
,2015-11-25 05:00,25,2.05,2.05,2.05,2.05,10
,2015-11-25 08:30,25,2.052,2.054,2.052,2.0535,10
,2015-11-25 10:30,25,2.0585,2.0585,2.0545,2.0545,3
,2015-11-25 11:00,25,2.0565,2.0565,2.0565,2.0565,1
,2015-11-25 11:30,25,2.0525,2.053,2.0525,2.053,10
,2015-11-25 14:30,25,2.056,2.0565,2.056,2.0565,2
,2015-11-25 20:00,27,2.085,2.085,2.085,2.085,1
,2015-11-25 22:00,27,2.128,2.128,2.128,2.128,1
,2015-11-25 22:30,27,2.1205,2.1205,2.12,2.12,5
,2015-11-26 01:00,27,2.0975,2.0975,2.0975,2.0975,1
,2015-11-26 09:00,27,2.098,2.098,2.0975,2.0975,2
,2015-11-26 21:00,27,2.0945,2.0945,2.0945,2.0945,1
,2015-11-27 01:00,27,2.091,2.091,2.091,2.091,6
,2015-11-27 01:30,27,2.0945,2.0945,2.094,2.094,5
,2015-11-27 02:00,27,2.092,2.092,2.0905,2.0905,10
,2015-11-27 05:00,27,2.0895,2.0925,2.0895,2.0925,25
,2015-11-27 07:00,27,2.09,2.09,2.09,2.09,1
,2015-11-27 08:30,27,2.0775,2.0775,2.0775,2.0775,1
,2015-11-27 11:00,27,2.0665,2.0665,2.0665,2.0665,1
,2015-11-29 19:00,30,2.055,2.055,2.055,2.055,1
,2015-11-30 00:30,30,2.067,2.067,2.067,2.067,2
,2015-11-30 08:00,30,2.071,2.071,2.0705,2.0705,2
,2015-11-30 10:30,30,2.0705,2.0705,2.0705,2.0705,1
,2015-11-30 11:30,30,2.0585,2.0585,2.055,2.055,5
,2015-11-30 12:00,30,2.0565,2.0565,2.056,2.056,2
,2015-11-30 20:00,1,2.08,2.08,2.078,2.078,7
,2015-11-30 23:30,1,2.0785,2.0785,2.0785,2.0785,2
,2015-12-01 01:00,1,2.081,2.081,2.0805,2.0805,5
,2015-12-01 04:30,1,2.0765,2.0765,2.0765,2.0765,2
,2015-12-01 05:00,1,2.0795,2.0805,2.0795,2.0795,7
,2015-12-01 05:30,1,2.079,2.079,2.079,2.079,2
,2015-12-01 09:30,1,2.08,2.0835,2.08,2.0835,17
,2015-12-01 11:00,1,2.081,2.081,2.081,2.081,4
,2015-12-01 11:30,1,2.0815,2.0815,2.081,2.081,5
,2015-12-01 13:30,1,2.08,2.08,2.08,2.08,3
,2015-12-01 14:00,1,2.08,2.08,2.08,2.08,2
,2015-12-01 14:30,1,2.0795,2.0795,2.079,2.079,5
,2015-12-01 19:30,2,2.0835,2.0855,2.0835,2.0855,9
,2015-12-01 20:00,2,2.0915,2.0915,2.0915,2.0915,2
,2015-12-01 20:30,2,2.092,2.092,2.0735,2.0735,12
,2015-12-01 21:00,2,2.0735,2.076,2.0735,2.0755,6
,2015-12-01 23:30,2,2.0735,2.0735,2.0735,2.0735,2
,2015-12-02 00:00,2,2.0725,2.0725,2.0725,2.0725,4
,2015-12-02 01:30,2,2.0735,2.081,2.0735,2.081,98
,2015-12-02 02:30,2,2.0765,2.0765,2.0765,2.0765,1
,2015-12-02 07:30,2,2.071,2.071,2.071,2.071,1
,2015-12-02 10:00,2,2.071,2.071,2.071,2.071,5
,2015-12-02 12:00,2,2.049,2.049,2.049,2.049,1
,2015-12-03 08:00,3,2.053,2.053,2.053,2.053,4
,2015-12-03 11:00,3,2.0595,2.0595,2.0595,2.0595,1
,2015-12-03 13:00,3,2.0615,2.0615,2.0615,2.0615,2
,2015-12-04 04:00,4,2.0915,2.0915,2.0915,2.0915,8
,2015-12-04 08:30,4,2.083,2.083,2.083,2.083,2
,2015-12-06 17:00,7,2.078,2.078,2.078,2.078,1
,2015-12-06 21:30,7,2.093,2.093,2.093,2.093,2
,2015-12-07 07:00,7,2.0715,2.0715,2.0715,2.0715,2
,2015-12-07 08:30,7,2.071,2.071,2.071,2.071,1
,2015-12-07 09:00,7,2.065,2.065,2.065,2.065,2
,2015-12-07 10:00,7,2.0515,2.0515,2.0515,2.0515,1
,2015-12-08 10:30,8,2.071,2.071,2.071,2.071,1
,2015-12-10 08:00,10,2.0695,2.0695,2.0695,2.0695,2
,2015-12-10 10:00,10,2.075,2.075,2.075,2.075,1
,2015-12-11 01:30,11,2.1165,2.1165,2.1165,2.1165,1
,2015-12-11 09:30,11,2.135,2.135,2.135,2.135,1
,2015-12-11 10:00,11,2.1285,2.1285,2.124,2.124,2
,2015-12-11 10:30,11,2.126,2.1265,2.126,2.1265,10
,2015-12-11 11:00,11,2.123,2.123,2.123,2.123,1
,2015-12-11 11:30,11,2.123,2.123,2.121,2.121,10
,2015-12-11 15:30,11,2.112,2.112,2.112,2.112,1
,2015-12-14 06:30,14,2.098,2.098,2.098,2.098,1
,2015-12-14 09:30,14,2.116,2.116,2.116,2.116,1
,2015-12-15 08:00,15,2.0825,2.0825,2.0825,2.0825,1
,2015-12-15 10:30,15,2.0545,2.0545,2.0545,2.0545,2
,2015-12-15 12:00,15,2.0645,2.0645,2.0645,2.0645,2
,2015-12-15 12:30,15,2.063,2.063,2.063,2.063,1
,2015-12-15 15:30,15,2.056,2.056,2.056,2.056,3
,2015-12-16 11:00,16,2.0815,2.0815,2.0815,2.0815,1
,2015-12-16 11:30,16,2.076,2.076,2.076,2.076,2
,2015-12-16 12:00,16,2.0825,2.0825,2.082,2.082,2
,2015-12-16 13:00,16,2.077,2.077,2.077,2.077,1
,2015-12-17 10:00,17,2.0485,2.0485,2.046,2.046,2
,2015-12-17 10:30,17,2.0475,2.0475,2.0475,2.0475,3
,2015-12-17 11:00,17,2.0475,2.048,2.0475,2.048,2
,2015-12-17 13:30,17,2.048,2.048,2.048,2.048,3
,2015-12-18 00:30,18,2.0825,2.0825,2.0825,2.0825,1
,2015-12-18 06:30,18,2.101,2.1025,2.101,2.1025,2
,2015-12-18 07:00,18,2.1025,2.1025,2.1025,2.1025,1
,2015-12-18 07:30,18,2.099,2.099,2.099,2.099,2
,2015-12-18 08:30,18,2.112,2.112,2.112,2.112,1
,2015-12-18 10:00,18,2.1115,2.1115,2.1095,2.1095,2
,2015-12-18 15:30,18,2.1145,2.1145,2.1145,2.1145,1
,2015-12-21 08:30,21,2.129,2.129,2.129,2.129,1
,2015-12-21 09:00,21,2.133,2.133,2.133,2.133,1
,2015-12-21 13:00,21,2.1465,2.1465,2.1465,2.1465,2
,2015-12-21 14:30,21,2.1425,2.1425,2.1425,2.1425,1
,2015-12-22 10:00,22,2.1195,2.1195,2.1195,2.1195,2
,2015-12-22 13:30,22,2.1165,2.1165,2.1165,2.1165,2
,2015-12-22 14:30,22,2.1155,2.1155,2.1155,2.1155,1
,2015-12-23 07:30,23,2.122,2.122,2.122,2.122,1
,2015-12-23 09:30,23,2.1255,2.1285,2.1255,2.1285,12
,2015-12-23 10:00,23,2.125,2.125,2.125,2.125,2
,2015-12-23 11:30,23,2.13,2.13,2.13,2.13,1
,2015-12-24 08:30,24,2.123,2.123,2.123,2.123,1
,2015-12-27 23:30,28,2.1,2.1,2.1,2.1,1
,2015-12-28 03:00,28,2.088,2.088,2.088,2.088,1
,2015-12-28 04:00,28,2.0815,2.0815,2.0815,2.0815,1
,2015-12-28 10:00,28,2.0845,2.0845,2.0845,2.0845,1
,2015-12-28 13:00,28,2.0825,2.0825,2.0825,2.0825,1
,2015-12-28 15:30,28,2.088,2.088,2.088,2.088,2
,2015-12-28 20:30,29,2.0955,2.0955,2.0955,2.0955,1
,2015-12-29 03:30,29,2.121,2.121,2.121,2.121,1
,2015-12-29 09:00,29,2.152,2.152,2.148,2.148,3
,2015-12-29 10:00,29,2.149,2.1505,2.149,2.1505,2
,2015-12-29 10:30,29,2.149,2.149,2.1425,2.1425,2
,2015-12-29 11:00,29,2.1395,2.1395,2.1395,2.1395,1
,2015-12-29 13:00,29,2.145,2.145,2.145,2.145,1
,2015-12-29 15:30,29,2.1425,2.1425,2.1425,2.1425,3
,2015-12-29 20:00,30,2.138,2.138,2.138,2.138,1
,2015-12-30 07:00,30,2.137,2.137,2.137,2.137,2
,2015-12-30 09:30,30,2.1385,2.1385,2.1385,2.1385,1
,2015-12-30 11:30,30,2.147,2.147,2.1465,2.1465,2
,2015-12-30 12:00,30,2.1505,2.1505,2.1505,2.1505,1
,2015-12-30 13:00,30,2.147,2.147,2.147,2.147,2
,2015-12-30 14:00,30,2.1485,2.1485,2.1485,2.1485,2
,2015-12-30 15:30,30,2.151,2.151,2.151,2.151,1
,2015-12-31 08:00,31,2.1335,2.1335,2.1335,2.1335,1
,2015-12-31 08:30,31,2.13,2.13,2.13,2.13,1
,2015-12-31 09:30,31,2.1275,2.1275,2.1275,2.1275,1
,2016-01-03 17:00,4,2.139,2.139,2.139,2.139,1
,2016-01-03 17:30,4,2.1405,2.1405,2.1405,2.1405,1
,2016-01-03 19:00,4,2.135,2.135,2.1305,2.1305,2
,2016-01-04 00:30,4,2.1005,2.1005,2.1005,2.1005,1
,2016-01-04 01:30,4,2.0875,2.088,2.08,2.08,10
,2016-01-04 06:00,4,2.0965,2.0965,2.0965,2.0965,1
,2016-01-04 06:30,4,2.098,2.098,2.098,2.098,1
,2016-01-04 08:00,4,2.088,2.088,2.088,2.088,1
,2016-01-04 09:00,4,2.086,2.086,2.086,2.086,6
,2016-01-04 09:30,4,2.081,2.081,2.081,2.081,3
,2016-01-04 10:30,4,2.08,2.08,2.08,2.08,3
,2016-01-04 11:30,4,2.0825,2.085,2.0825,2.085,5
,2016-01-04 13:00,4,2.084,2.084,2.084,2.084,2
,2016-01-04 14:00,4,2.083,2.083,2.083,2.083,1
,2016-01-05 11:30,5,2.0995,2.0995,2.0995,2.0995,2
,2016-01-05 12:00,5,2.098,2.098,2.098,2.098,3
,2016-01-05 22:00,6,2.0945,2.0945,2.0945,2.0945,1
,2016-01-06 10:00,6,2.092,2.092,2.092,2.092,9
,2016-01-06 11:30,6,2.091,2.0925,2.091,2.0925,3
,2016-01-06 12:00,6,2.0925,2.0925,2.0925,2.0925,3
,2016-01-06 15:00,6,2.0945,2.0945,2.0945,2.0945,1
,2016-01-07 01:30,7,2.05,2.05,2.05,2.05,2
,2016-01-07 02:30,7,2.0295,2.0295,2.0295,2.0295,5
,2016-01-07 03:00,7,2.0265,2.0265,2.0265,2.0265,5
,2016-01-07 07:00,7,2.0285,2.0285,2.0255,2.0255,2
,2016-01-07 07:30,7,2.0185,2.0185,2.0185,2.0185,2
,2016-01-07 08:00,7,2.013,2.013,2.013,2.013,3
,2016-01-07 08:30,7,2.0145,2.0145,2.0145,2.0145,1
,2016-01-07 09:00,7,2.0415,2.0415,2.0415,2.0415,1
,2016-01-07 09:30,7,2.0485,2.05,2.0485,2.05,2
,2016-01-07 10:00,7,2.0485,2.0485,2.0485,2.0485,10
,2016-01-07 10:30,7,2.06,2.06,2.06,2.06,5
,2016-01-07 11:00,7,2.0385,2.0385,2.0345,2.0345,8
,2016-01-07 11:30,7,2.027,2.027,2.027,2.027,2
,2016-01-07 12:00,7,2.0245,2.0245,2.0245,2.0245,1
,2016-01-07 13:00,7,2.0265,2.0265,2.0265,2.0265,2
,2016-01-07 14:00,7,2.0285,2.0285,2.026,2.026,3
,2016-01-07 14:30,7,2.029,2.029,2.029,2.029,2
,2016-01-07 21:00,8,2.019,2.0255,2.019,2.0255,2
,2016-01-08 07:00,8,2.0295,2.0295,2.0295,2.0295,1
,2016-01-08 10:00,8,2.023,2.023,2.023,2.023,2
,2016-01-08 10:30,8,2.0235,2.0235,2.0235,2.0235,1
,2016-01-08 11:30,8,2.0285,2.0285,2.028,2.028,4
,2016-01-08 12:00,8,2.018,2.018,2.018,2.018,1
,2016-01-08 13:30,8,2.0185,2.0185,2.0185,2.0185,1
,2016-01-08 14:00,8,2.019,2.0205,2.019,2.0205,2
,2016-01-10 23:00,11,1.999,1.999,1.999,1.999,1
,2016-01-11 00:00,11,1.9935,1.9935,1.9935,1.9935,1
,2016-01-11 01:00,11,1.9845,1.9845,1.9845,1.9845,2
,2016-01-11 01:30,11,1.975,1.976,1.9745,1.976,3
,2016-01-11 02:30,11,1.985,1.985,1.985,1.985,1
,2016-01-11 08:30,11,1.985,1.985,1.985,1.985,1
,2016-01-11 11:30,11,1.9765,1.9765,1.9765,1.9765,1
,2016-01-11 12:00,11,1.978,1.978,1.974,1.974,12
,2016-01-11 12:30,11,1.975,1.975,1.975,1.975,2
,2016-01-11 13:30,11,1.9795,1.9795,1.9795,1.9795,1
,2016-01-11 14:00,11,1.974,1.974,1.974,1.974,1
,2016-01-11 15:00,11,1.98,1.9805,1.98,1.9805,20
,2016-01-12 00:00,12,1.9715,1.9715,1.971,1.971,5
,2016-01-12 07:00,12,1.9685,1.9685,1.9685,1.9685,3
,2016-01-12 08:00,12,1.98,1.98,1.98,1.98,1
,2016-01-12 08:30,12,1.9815,1.9815,1.9815,1.9815,4
,2016-01-12 09:00,12,1.979,1.979,1.979,1.979,2
,2016-01-12 10:30,12,1.962,1.962,1.962,1.962,3
,2016-01-12 11:30,12,1.96,1.96,1.96,1.96,3
,2016-01-12 12:00,12,1.9635,1.9635,1.9635,1.9635,2
,2016-01-12 19:00,13,1.971,1.971,1.971,1.971,1
,2016-01-12 23:00,13,1.9765,1.9765,1.9765,1.9765,5
,2016-01-13 02:00,13,1.972,1.972,1.972,1.972,1
,2016-01-13 02:30,13,1.978,1.978,1.978,1.978,2
,2016-01-13 07:00,13,1.971,1.971,1.971,1.971,2
,2016-01-13 09:30,13,1.965,1.9655,1.965,1.9655,2
,2016-01-13 10:30,13,1.9705,1.9705,1.9705,1.9705,1
,2016-01-13 11:30,13,1.964,1.964,1.961,1.961,4
,2016-01-13 12:30,13,1.96,1.96,1.96,1.96,3
,2016-01-13 13:00,13,1.959,1.959,1.959,1.959,2
,2016-01-14 02:30,14,1.968,1.968,1.968,1.968,6
,2016-01-14 03:00,14,1.9675,1.9675,1.9635,1.9635,5
,2016-01-14 07:30,14,1.974,1.974,1.974,1.974,1
,2016-01-14 08:00,14,1.9725,1.9725,1.9725,1.9725,2
,2016-01-14 10:30,14,1.9905,1.9905,1.9905,1.9905,3
,2016-01-14 11:30,14,1.983,1.983,1.9805,1.9815,7
,2016-01-14 12:00,14,1.9805,1.981,1.98,1.981,6
,2016-01-14 13:00,14,1.9835,1.9835,1.9835,1.9835,1
,2016-01-14 14:00,14,1.986,1.986,1.986,1.986,1
,2016-01-14 14:30,14,1.986,1.986,1.982,1.982,3
,2016-01-14 15:00,14,1.9815,1.9815,1.9815,1.9815,1
,2016-01-14 21:30,15,1.9755,1.9755,1.9755,1.9755,1
,2016-01-15 03:00,15,1.962,1.962,1.962,1.962,1
,2016-01-15 08:30,15,1.9595,1.961,1.9595,1.961,2
,2016-01-15 09:00,15,1.9575,1.9575,1.9575,1.9575,1
,2016-01-15 10:00,15,1.9575,1.9575,1.9575,1.9575,1
,2016-01-15 10:30,15,1.9485,1.9495,1.948,1.948,3
,2016-01-15 11:30,15,1.9485,1.9485,1.948,1.948,4
,2016-01-15 12:00,15,1.9505,1.9505,1.95,1.95,4
,2016-01-15 12:30,15,1.949,1.949,1.949,1.949,3
,2016-01-15 13:30,15,1.951,1.951,1.951,1.951,1
,2016-01-15 15:30,15,1.949,1.949,1.949,1.949,1
,2016-01-17 17:00,19,1.9415,1.9435,1.9415,1.9435,2
,2016-01-17 19:00,19,1.96,1.96,1.96,1.96,1
,2016-01-17 22:30,19,1.9715,1.9715,1.9715,1.9715,5
,2016-01-18 09:00,19,1.974,1.974,1.974,1.974,1
,2016-01-18 11:00,19,1.969,1.969,1.969,1.969,1
,2016-01-18 11:30,19,1.969,1.969,1.969,1.969,1
,2016-01-18 19:30,19,1.9805,1.9825,1.9805,1.9825,3
,2016-01-18 20:30,19,1.973,1.973,1.973,1.973,1
,2016-01-19 00:30,19,2.004,2.004,2.004,2.004,7
,2016-01-19 07:30,19,2.007,2.007,2.007,2.007,5
,2016-01-19 08:30,19,2.001,2.001,2.001,2.001,3
,2016-01-19 09:00,19,1.9935,1.9935,1.991,1.991,3
,2016-01-19 10:30,19,1.986,1.986,1.9845,1.9845,2
,2016-01-19 11:00,19,1.983,1.983,1.983,1.983,3
,2016-01-19 11:30,19,1.9815,1.9825,1.9815,1.9825,4
,2016-01-19 14:00,19,1.9695,1.9695,1.9695,1.9695,1
,2016-01-19 17:00,20,1.976,1.976,1.976,1.976,1
,2016-01-19 19:30,20,1.981,1.981,1.981,1.981,1
,2016-01-20 00:30,20,1.976,1.978,1.976,1.978,9
,2016-01-20 05:30,20,1.961,1.9615,1.961,1.9615,5
,2016-01-20 08:30,20,1.9715,1.972,1.9715,1.972,10
,2016-01-20 10:30,20,1.9625,1.9625,1.9625,1.9625,2
,2016-01-20 11:30,20,1.959,1.964,1.959,1.964,3
,2016-01-20 14:30,20,1.9925,1.993,1.9915,1.993,20
,2016-01-21 09:00,21,1.984,1.984,1.984,1.984,3
,2016-01-21 10:30,21,1.997,1.997,1.997,1.997,10
,2016-01-21 11:30,21,1.9975,2.0005,1.9975,2.0005,3
,2016-01-21 13:00,21,1.9895,1.9895,1.989,1.989,5
,2016-01-22 02:00,22,2.009,2.009,2.009,2.009,1
,2016-01-22 05:00,22,2.0085,2.0085,2.0085,2.0085,2
,2016-01-22 08:00,22,2.013,2.013,2.013,2.013,3
,2016-01-22 08:30,22,2.017,2.017,2.017,2.017,2
,2016-01-22 10:30,22,2.01,2.01,2.008,2.008,2
,2016-01-22 11:30,22,2.006,2.006,2.006,2.006,2
,2016-01-22 15:00,22,2.0065,2.0065,2.0065,2.0065,1
,2016-01-24 18:00,25,2.006,2.006,2.006,2.006,1
,2016-01-24 19:00,25,2,2,2,2,1
,2016-01-24 19:30,25,1.995,1.995,1.995,1.995,1
,2016-01-24 22:00,25,1.9995,1.9995,1.9985,1.9985,10
,2016-01-25 04:00,25,2.009,2.009,2.009,2.009,6
,2016-01-25 09:00,25,1.998,1.998,1.998,1.998,2
,2016-01-25 10:00,25,1.9885,1.9885,1.9885,1.9885,2
,2016-01-25 10:30,25,1.99,1.99,1.99,1.99,1
,2016-01-25 11:00,25,1.993,1.993,1.993,1.993,1
,2016-01-25 11:30,25,2.003,2.003,2.003,2.003,2
,2016-01-25 12:30,25,1.9995,1.9995,1.9995,1.9995,3
,2016-01-25 13:00,25,1.9975,1.9975,1.9975,1.9975,2
,2016-01-25 13:30,25,1.9985,1.9985,1.9985,1.9985,10
,2016-01-25 21:00,26,2.0025,2.0025,2.0025,2.0025,6
,2016-01-26 03:30,26,2.0095,2.0095,2.0095,2.0095,1
,2016-01-26 10:00,26,2.04,2.04,2.04,2.04,2
,2016-01-26 10:30,26,2.05,2.05,2.05,2.05,1
,2016-01-26 11:00,26,2.0475,2.0475,2.0475,2.0475,5
,2016-01-26 11:30,26,2.0465,2.0465,2.043,2.043,6
,2016-01-26 12:00,26,2.043,2.043,2.0415,2.0415,4
,2016-01-26 13:00,26,2.0445,2.0445,2.0445,2.0445,1
,2016-01-26 14:00,26,2.0405,2.0405,2.0405,2.0405,1
,2016-01-26 15:30,26,2.042,2.042,2.042,2.042,1
,2016-01-27 00:30,27,2.0525,2.0525,2.0525,2.0525,1
,2016-01-27 01:00,27,2.0525,2.0525,2.0525,2.0525,3
,2016-01-27 03:30,27,2.0525,2.0525,2.0525,2.0525,3
,2016-01-27 06:00,27,2.045,2.045,2.0435,2.0435,7
,2016-01-27 07:30,27,2.0525,2.0525,2.0525,2.0525,4
,2016-01-27 08:30,27,2.052,2.052,2.052,2.052,2
,2016-01-27 09:00,27,2.051,2.051,2.051,2.051,1
,2016-01-27 10:00,27,2.065,2.069,2.065,2.069,10
,2016-01-27 11:30,27,2.067,2.069,2.067,2.069,3
,2016-01-27 13:30,27,2.0605,2.0605,2.059,2.059,2
,2016-01-27 20:00,28,2.0655,2.0655,2.0655,2.0655,1
,2016-01-27 23:00,28,2.064,2.064,2.064,2.064,7
,2016-01-28 08:00,28,2.064,2.064,2.064,2.064,2
,2016-01-28 11:30,28,2.0555,2.0555,2.0555,2.0555,2
,2016-01-28 15:30,28,2.056,2.056,2.056,2.056,1
,2016-01-28 21:00,29,2.0515,2.0515,2.0515,2.0515,12
,2016-01-29 02:30,29,2.0575,2.0575,2.0575,2.0575,1
,2016-01-29 07:00,29,2.062,2.062,2.062,2.062,1
,2016-01-29 10:00,29,2.0665,2.0665,2.0665,2.0665,1
,2016-01-29 10:30,29,2.0645,2.0645,2.0645,2.0645,2
,2016-01-29 11:30,29,2.067,2.071,2.067,2.071,4
,2016-01-31 19:00,1,2.06,2.06,2.0485,2.0485,37
,2016-01-31 19:30,1,2.048,2.049,2.045,2.045,37
,2016-01-31 20:00,1,2.0475,2.048,2.0475,2.048,5
,2016-01-31 20:30,1,2.048,2.048,2.048,2.048,5
,2016-02-01 00:00,1,2.041,2.041,2.041,2.041,2
,2016-02-01 04:00,1,2.039,2.039,2.039,2.039,5
,2016-02-01 04:30,1,2.041,2.041,2.041,2.041,5
,2016-02-01 06:30,1,2.046,2.046,2.046,2.046,2
,2016-02-01 08:30,1,2.0475,2.0475,2.0475,2.0475,1
,2016-02-01 09:00,1,2.05,2.056,2.05,2.0555,31
,2016-02-01 10:00,1,2.054,2.054,2.054,2.054,2
,2016-02-01 11:30,1,2.0585,2.0585,2.0585,2.0585,1
,2016-02-01 12:00,1,2.0605,2.0605,2.0605,2.0605,5
,2016-02-01 14:30,1,2.062,2.062,2.062,2.062,1
,2016-02-01 17:00,2,2.0665,2.0665,2.0665,2.0665,1
,2016-02-01 19:30,2,2.0535,2.0535,2.0535,2.0535,1
,2016-02-01 23:00,2,2.0535,2.0535,2.053,2.053,10
,2016-02-02 05:30,2,2.0795,2.0795,2.0795,2.0795,1
,2016-02-02 06:00,2,2.079,2.079,2.0785,2.0785,10
,2016-02-02 07:30,2,2.0525,2.0565,2.0525,2.054,8
,2016-02-02 08:00,2,2.0555,2.056,2.0555,2.056,5
,2016-02-02 08:30,2,2.0545,2.0545,2.0525,2.0525,2
,2016-02-02 09:00,2,2.054,2.054,2.047,2.047,3
,2016-02-02 09:30,2,2.051,2.051,2.051,2.051,1
,2016-02-02 10:00,2,2.049,2.055,2.049,2.055,7
,2016-02-02 10:30,2,2.0545,2.0545,2.0545,2.0545,5
,2016-02-02 11:00,2,2.054,2.0545,2.054,2.0545,7
,2016-02-02 11:30,2,2.0585,2.0585,2.0585,2.0585,1
,2016-02-02 13:00,2,2.052,2.052,2.052,2.052,1
,2016-02-02 19:00,3,2.0455,2.0455,2.043,2.043,6
,2016-02-02 20:30,3,2.054,2.054,2.054,2.054,1
,2016-02-02 21:30,3,2.066,2.066,2.066,2.066,5
,2016-02-02 22:30,3,2.0595,2.0595,2.0595,2.0595,1
,2016-02-02 23:00,3,2.0605,2.0605,2.0605,2.0605,1
,2016-02-03 01:00,3,2.068,2.068,2.068,2.068,2
,2016-02-03 02:30,3,2.075,2.075,2.075,2.075,1
,2016-02-03 04:00,3,2.075,2.075,2.075,2.075,1
,2016-02-03 07:30,3,2.084,2.084,2.084,2.084,1
,2016-02-03 08:00,3,2.0915,2.0915,2.0915,2.0915,2
,2016-02-03 08:30,3,2.087,2.087,2.087,2.087,1
,2016-02-03 09:00,3,2.0885,2.0885,2.0885,2.0885,2
,2016-02-03 09:30,3,2.085,2.088,2.085,2.0875,19
,2016-02-03 10:00,3,2.101,2.103,2.101,2.102,7
,2016-02-03 11:30,3,2.0975,2.099,2.0975,2.0975,3
,2016-02-03 12:00,3,2.098,2.098,2.098,2.098,1
,2016-02-03 12:30,3,2.098,2.098,2.098,2.098,1
,2016-02-03 13:00,3,2.1015,2.1015,2.1015,2.1015,1
,2016-02-03 13:30,3,2.1015,2.1015,2.1015,2.1015,4
,2016-02-03 21:00,4,2.112,2.112,2.112,2.112,4
,2016-02-03 23:00,4,2.113,2.113,2.113,2.113,2
,2016-02-03 23:30,4,2.113,2.118,2.113,2.118,16
,2016-02-04 00:00,4,2.1255,2.1255,2.119,2.12,9
,2016-02-04 01:00,4,2.1195,2.1195,2.1195,2.1195,18
,2016-02-04 01:30,4,2.1195,2.121,2.1195,2.1195,3
,2016-02-04 06:00,4,2.1095,2.1095,2.1095,2.1095,1
,2016-02-04 07:30,4,2.1305,2.1305,2.1305,2.1305,3
,2016-02-04 08:00,4,2.134,2.134,2.133,2.133,2
,2016-02-04 08:30,4,2.1345,2.1345,2.1345,2.1345,1
,2016-02-04 09:00,4,2.136,2.136,2.136,2.136,1
,2016-02-04 09:30,4,2.1355,2.1355,2.134,2.134,2
,2016-02-04 10:00,4,2.124,2.124,2.1215,2.1215,3
,2016-02-04 10:30,4,2.1235,2.1235,2.122,2.122,4
,2016-02-04 11:00,4,2.13,2.13,2.13,2.13,1
,2016-02-04 11:30,4,2.135,2.135,2.135,2.135,1
,2016-02-04 12:00,4,2.132,2.132,2.132,2.132,11
,2016-02-04 13:00,4,2.1245,2.1245,2.124,2.124,8
,2016-02-04 15:00,4,2.1225,2.1225,2.1225,2.1225,1
,2016-02-04 19:00,5,2.1195,2.1195,2.1195,2.1195,2
,2016-02-05 03:30,5,2.127,2.127,2.127,2.127,1
,2016-02-05 05:30,5,2.1185,2.1185,2.1185,2.1185,5
,2016-02-05 07:00,5,2.1265,2.1265,2.1265,2.1265,5
,2016-02-05 07:30,5,2.1185,2.1185,2.11,2.11,3
,2016-02-05 08:00,5,2.11,2.11,2.0935,2.0935,4
,2016-02-05 08:30,5,2.096,2.096,2.0955,2.0955,4
,2016-02-05 10:30,5,2.103,2.103,2.0985,2.0985,8
,2016-02-05 11:30,5,2.1035,2.104,2.1035,2.104,12
,2016-02-05 12:00,5,2.107,2.107,2.1005,2.1005,6
,2016-02-05 12:30,5,2.099,2.099,2.099,2.099,2
,2016-02-05 14:00,5,2.088,2.088,2.088,2.088,5
,2016-02-05 14:30,5,2.092,2.092,2.092,2.092,5
,2016-02-07 18:00,8,2.0895,2.0895,2.0895,2.0895,1
,2016-02-08 04:30,8,2.0825,2.0825,2.0825,2.0825,2
,2016-02-08 07:00,8,2.077,2.077,2.077,2.077,5
,2016-02-08 07:30,8,2.091,2.091,2.091,2.091,1
,2016-02-08 08:30,8,2.0975,2.0975,2.096,2.096,6
,2016-02-08 09:00,8,2.0995,2.0995,2.0995,2.0995,1
,2016-02-08 09:30,8,2.0905,2.1025,2.0905,2.1025,3
,2016-02-08 12:00,8,2.0895,2.09,2.0895,2.09,12
,2016-02-08 15:30,8,2.0945,2.0945,2.0945,2.0945,2
,2016-02-08 19:00,9,2.0915,2.0915,2.0915,2.0915,1
,2016-02-08 21:30,9,2.0905,2.0905,2.0905,2.0905,1
,2016-02-08 23:00,9,2.093,2.093,2.093,2.093,1
,2016-02-08 23:30,9,2.0955,2.0955,2.0955,2.0955,1
,2016-02-09 01:30,9,2.097,2.097,2.097,2.097,1
,2016-02-09 04:00,9,2.074,2.075,2.074,2.075,5
,2016-02-09 04:30,9,2.0665,2.0665,2.0665,2.0665,5
,2016-02-09 06:00,9,2.049,2.049,2.047,2.047,6
,2016-02-09 07:00,9,2.0425,2.05,2.0245,2.0245,8
,2016-02-09 07:30,9,2.026,2.026,2.023,2.023,3
,2016-02-09 08:00,9,2.0225,2.0245,2.022,2.0245,12
,2016-02-09 08:30,9,2.026,2.031,2.026,2.031,7
,2016-02-09 09:00,9,2.033,2.0365,2.032,2.0365,6
,2016-02-09 09:30,9,2.035,2.035,2.022,2.022,4
,2016-02-09 10:00,9,2.0265,2.0315,2.0265,2.0315,2
,2016-02-09 10:30,9,2.03,2.0305,2.03,2.0305,3
,2016-02-09 11:30,9,2.041,2.0415,2.041,2.0415,2
,2016-02-09 12:00,9,2.029,2.0295,2.029,2.0295,11
,2016-02-09 15:30,9,2.0395,2.0395,2.0395,2.0395,2
,2016-02-09 17:00,10,2.0445,2.0445,2.0445,2.0445,2
,2016-02-10 02:30,10,2.02,2.02,2.015,2.015,3
,2016-02-10 03:00,10,2.0205,2.0205,2.019,2.019,5
,2016-02-10 03:30,10,2.018,2.0215,2.017,2.019,8
,2016-02-10 04:00,10,2.0235,2.024,2.0235,2.024,2
,2016-02-10 04:30,10,2.0295,2.0295,2.029,2.029,2
,2016-02-10 06:30,10,2.03,2.03,2.03,2.03,5
,2016-02-10 07:30,10,2.0245,2.027,2.0245,2.027,6
,2016-02-10 09:00,10,2.037,2.039,2.037,2.039,21
,2016-02-10 09:30,10,2.0415,2.0415,2.027,2.027,9
,2016-02-10 10:00,10,2.0255,2.0255,2.016,2.018,34
,2016-02-10 10:30,10,2.0025,2.0075,2.0025,2.0075,7
,2016-02-10 11:00,10,2.0085,2.0185,2.0085,2.018,8
,2016-02-10 11:30,10,2.0255,2.0295,2.0255,2.0295,12
,2016-02-10 12:00,10,2.0265,2.0265,2.0265,2.0265,2
,2016-02-11 04:00,11,2.021,2.021,2.0195,2.0195,2
,2016-02-11 04:30,11,2.0235,2.03,2.0235,2.03,14
,2016-02-11 05:00,11,2.0205,2.0205,2.0205,2.0205,5
,2016-02-11 05:30,11,2.0185,2.0185,2.0185,2.0185,6
,2016-02-11 06:30,11,2.0185,2.0185,2.0185,2.0185,10
,2016-02-11 07:30,11,2.013,2.0145,2.013,2.0145,6
,2016-02-11 08:00,11,2.02,2.02,2.02,2.02,2
,2016-02-11 08:30,11,2.021,2.0315,2.021,2.031,43
,2016-02-11 09:00,11,2.0245,2.0245,2.0245,2.0245,2
,2016-02-11 09:30,11,2.02,2.02,2.016,2.016,10
,2016-02-11 10:00,11,2.0165,2.019,2.0165,2.019,4
,2016-02-11 10:30,11,2.0065,2.016,2.0055,2.009,8
,2016-02-11 11:00,11,2.01,2.012,2.01,2.012,12
,2016-02-11 11:30,11,2.0085,2.011,2.008,2.008,13
,2016-02-11 12:00,11,2.009,2.011,2.009,2.011,5
,2016-02-11 13:30,11,2.0135,2.0135,2.0135,2.0135,1
,2016-02-11 17:30,12,2.0145,2.0145,2.0145,2.0145,1
,2016-02-11 18:30,12,2.014,2.014,2.014,2.014,5
,2016-02-11 20:30,12,2.022,2.022,2.022,2.022,1
,2016-02-11 22:00,12,2.021,2.021,2.021,2.021,5
,2016-02-12 03:30,12,2.031,2.031,2.031,2.031,1
,2016-02-12 04:00,12,2.0275,2.0275,2.0275,2.0275,2
,2016-02-12 05:30,12,2.0385,2.039,2.0385,2.039,2
,2016-02-12 06:00,12,2.031,2.031,2.031,2.031,1
,2016-02-12 06:30,12,2.0345,2.0345,2.0345,2.0345,1
,2016-02-12 07:30,12,2.036,2.038,2.036,2.038,5
,2016-02-12 09:00,12,2.04,2.041,2.04,2.041,10
,2016-02-12 10:00,12,2.0305,2.0315,2.0305,2.0315,3
,2016-02-12 11:30,12,2.0305,2.031,2.0305,2.0305,5
,2016-02-12 12:00,12,2.032,2.032,2.032,2.032,11
,2016-02-12 13:00,12,2.0295,2.034,2.0295,2.034,12
,2016-02-12 13:30,12,2.035,2.035,2.035,2.035,5
,2016-02-12 14:00,12,2.0375,2.0375,2.0375,2.0375,1
,2016-02-14 19:00,16,2.06,2.071,2.06,2.068,4
,2016-02-14 19:30,16,2.0685,2.0685,2.0665,2.0665,22
,2016-02-14 20:30,16,2.0675,2.0675,2.0655,2.0655,2
,2016-02-14 21:00,16,2.067,2.067,2.065,2.065,2
,2016-02-14 23:30,16,2.0735,2.082,2.0735,2.082,2
,2016-02-15 00:30,16,2.081,2.0815,2.081,2.0815,6
,2016-02-15 02:00,16,2.081,2.081,2.08,2.08,5
,2016-02-15 02:30,16,2.085,2.085,2.085,2.085,1
,2016-02-15 03:30,16,2.062,2.062,2.062,2.062,5
,2016-02-15 09:00,16,2.0605,2.0605,2.0605,2.0605,2
,2016-02-15 18:30,16,2.0655,2.0655,2.0655,2.0655,1
,2016-02-15 20:30,16,2.08,2.08,2.08,2.08,11
,2016-02-16 01:00,16,2.0765,2.0765,2.0765,2.0765,1
,2016-02-16 03:00,16,2.067,2.067,2.0655,2.0655,3
,2016-02-16 07:30,16,2.079,2.079,2.0775,2.0775,3
,2016-02-16 08:00,16,2.0775,2.0775,2.0775,2.0775,2
,2016-02-16 08:30,16,2.074,2.074,2.074,2.074,1
,2016-02-16 09:30,16,2.055,2.0555,2.0535,2.0535,15
,2016-02-16 10:00,16,2.052,2.057,2.052,2.057,2
,2016-02-16 11:30,16,2.0545,2.0545,2.0545,2.0545,8
,2016-02-16 12:00,16,2.0545,2.0555,2.0545,2.0555,10
,2016-02-16 13:00,16,2.055,2.055,2.055,2.055,1
,2016-02-16 15:30,16,2.0555,2.0555,2.0555,2.0555,1
,2016-02-16 20:30,17,2.052,2.052,2.052,2.052,1
,2016-02-17 01:00,17,2.0485,2.0485,2.0485,2.0485,5
,2016-02-17 03:00,17,2.056,2.056,2.0555,2.0555,6
,2016-02-17 03:30,17,2.062,2.062,2.062,2.062,6
,2016-02-17 04:00,17,2.0685,2.069,2.068,2.068,8
,2016-02-17 04:30,17,2.068,2.07,2.068,2.07,2
,2016-02-17 10:00,17,2.062,2.062,2.062,2.062,6
,2016-02-17 11:00,17,2.078,2.081,2.078,2.081,2
,2016-02-17 11:30,17,2.076,2.0765,2.076,2.0765,6
,2016-02-17 12:00,17,2.0725,2.0725,2.0725,2.0725,19
,2016-02-18 00:30,18,2.072,2.072,2.072,2.072,1
,2016-02-18 02:30,18,2.06,2.06,2.06,2.06,1
,2016-02-18 04:00,18,2.0555,2.0555,2.055,2.055,2
,2016-02-18 06:30,18,2.065,2.065,2.065,2.065,5
,2016-02-18 08:00,18,2.0755,2.0755,2.0755,2.0755,4
,2016-02-18 09:30,18,2.074,2.074,2.074,2.074,1
,2016-02-18 10:00,18,2.0685,2.0685,2.0685,2.0685,1
,2016-02-18 10:30,18,2.07,2.07,2.07,2.07,1
,2016-02-18 11:30,18,2.0715,2.074,2.0715,2.074,33
,2016-02-18 12:00,18,2.077,2.077,2.077,2.077,5
,2016-02-18 12:30,18,2.077,2.077,2.077,2.077,1
,2016-02-18 21:00,19,2.077,2.077,2.077,2.077,1
,2016-02-18 23:30,19,2.081,2.0815,2.081,2.0815,10
,2016-02-19 00:00,19,2.082,2.0875,2.082,2.0865,6
,2016-02-19 00:30,19,2.092,2.092,2.089,2.089,2
,2016-02-19 01:30,19,2.084,2.084,2.083,2.083,25
,2016-02-19 02:00,19,2.082,2.082,2.082,2.082,5
,2016-02-19 03:30,19,2.076,2.076,2.076,2.076,1
,2016-02-19 04:30,19,2.072,2.072,2.072,2.072,1
,2016-02-19 06:30,19,2.0765,2.0765,2.0765,2.0765,1
,2016-02-19 07:00,19,2.08,2.08,2.08,2.08,1
,2016-02-19 07:30,19,2.073,2.073,2.065,2.066,4
,2016-02-19 08:00,19,2.0675,2.0675,2.0675,2.0675,1
,2016-02-19 08:30,19,2.0795,2.0795,2.0795,2.0795,6
,2016-02-19 09:30,19,2.073,2.073,2.073,2.073,1
,2016-02-19 10:30,19,2.0805,2.0905,2.0805,2.0905,5
,2016-02-19 11:30,19,2.085,2.085,2.085,2.085,20
,2016-02-19 12:00,19,2.078,2.078,2.078,2.078,4
,2016-02-19 12:30,19,2.079,2.079,2.079,2.079,2
,2016-02-21 17:00,22,2.0805,2.0805,2.0805,2.0805,1
,2016-02-21 17:30,22,2.083,2.083,2.083,2.083,2
,2016-02-21 18:00,22,2.085,2.085,2.085,2.085,1
,2016-02-21 19:00,22,2.09,2.091,2.09,2.091,2
,2016-02-21 20:30,22,2.102,2.102,2.102,2.102,3
,2016-02-22 01:00,22,2.105,2.105,2.105,2.105,1
,2016-02-22 01:30,22,2.112,2.1265,2.112,2.1235,11
,2016-02-22 02:00,22,2.129,2.129,2.129,2.129,1
,2016-02-22 03:00,22,2.12,2.1205,2.12,2.12,26
,2016-02-22 03:30,22,2.119,2.119,2.119,2.119,7
,2016-02-22 04:00,22,2.124,2.124,2.124,2.124,1
,2016-02-22 04:30,22,2.121,2.121,2.121,2.121,3
,2016-02-22 05:00,22,2.1205,2.123,2.119,2.1225,12
,2016-02-22 06:30,22,2.123,2.123,2.12,2.12,8
,2016-02-22 07:00,22,2.1225,2.1245,2.1225,2.124,21
,2016-02-22 08:00,22,2.1215,2.1215,2.121,2.121,7
,2016-02-22 08:30,22,2.12,2.123,2.12,2.123,2
,2016-02-22 09:00,22,2.124,2.124,2.124,2.124,6
,2016-02-22 09:30,22,2.122,2.123,2.1215,2.1225,124
,2016-02-22 10:00,22,2.1215,2.123,2.1215,2.123,65
,2016-02-22 10:30,22,2.123,2.123,2.12,2.122,25
,2016-02-22 11:00,22,2.12,2.12,2.12,2.12,11
,2016-02-22 11:30,22,2.12,2.121,2.119,2.121,27
,2016-02-22 12:30,22,2.1175,2.1175,2.1175,2.1175,1
,2016-02-22 13:00,22,2.117,2.117,2.117,2.117,2
,2016-02-22 18:00,23,2.1205,2.122,2.1205,2.122,15
,2016-02-22 19:00,23,2.11,2.11,2.109,2.1095,16
,2016-02-22 19:30,23,2.1075,2.1075,2.107,2.107,3
,2016-02-22 20:30,23,2.109,2.109,2.109,2.109,5
,2016-02-22 21:00,23,2.103,2.1045,2.1025,2.1025,47
,2016-02-22 21:30,23,2.098,2.098,2.095,2.0955,7
,2016-02-22 22:30,23,2.095,2.095,2.095,2.095,5
,2016-02-22 23:00,23,2.095,2.095,2.095,2.095,1
,2016-02-23 00:30,23,2.1005,2.1035,2.1005,2.103,28
,2016-02-23 01:30,23,2.1,2.1,2.1,2.1,2
,2016-02-23 02:00,23,2.1005,2.1035,2.1005,2.1035,5
,2016-02-23 03:00,23,2.11,2.11,2.11,2.11,1
,2016-02-23 03:30,23,2.1035,2.1035,2.1035,2.1035,1
,2016-02-23 04:30,23,2.107,2.107,2.107,2.107,1
,2016-02-23 05:00,23,2.107,2.108,2.107,2.108,6
,2016-02-23 06:00,23,2.11,2.11,2.11,2.11,3
,2016-02-23 07:00,23,2.105,2.105,2.105,2.105,1
,2016-02-23 09:00,23,2.1065,2.1065,2.1005,2.101,6
,2016-02-23 09:30,23,2.095,2.095,2.093,2.093,5
,2016-02-23 10:00,23,2.0935,2.0955,2.0925,2.0955,4
,2016-02-23 10:30,23,2.1,2.1,2.1,2.1,1
,2016-02-23 11:00,23,2.101,2.1015,2.101,2.1015,10
,2016-02-23 11:30,23,2.1065,2.107,2.1055,2.106,22
,2016-02-23 12:00,23,2.107,2.1085,2.1055,2.1055,14
,2016-02-23 12:30,23,2.105,2.105,2.105,2.105,1
,2016-02-23 13:00,23,2.1075,2.1075,2.1075,2.1075,1
,2016-02-23 15:30,23,2.102,2.102,2.102,2.102,2
,2016-02-23 19:30,24,2.098,2.098,2.098,2.098,1
,2016-02-23 20:00,24,2.0945,2.0945,2.0945,2.0945,1
,2016-02-23 21:30,24,2.0775,2.0775,2.0655,2.0655,64
,2016-02-23 22:00,24,2.0705,2.072,2.0705,2.0715,21
,2016-02-23 22:30,24,2.07,2.07,2.07,2.07,5
,2016-02-23 23:30,24,2.0765,2.0785,2.0755,2.0785,3
,2016-02-24 00:00,24,2.0785,2.083,2.0785,2.083,6
,2016-02-24 01:00,24,2.081,2.081,2.081,2.081,1
,2016-02-24 01:30,24,2.0795,2.0795,2.0795,2.0795,1
,2016-02-24 02:30,24,2.0785,2.0795,2.0785,2.0795,10
,2016-02-24 03:00,24,2.0775,2.0775,2.077,2.077,2
,2016-02-24 06:30,24,2.07,2.07,2.07,2.07,5
,2016-02-24 07:00,24,2.0735,2.0735,2.0735,2.0735,10
,2016-02-24 08:00,24,2.08,2.08,2.08,2.08,11
,2016-02-24 09:00,24,2.0815,2.085,2.0815,2.083,15
,2016-02-24 09:30,24,2.0835,2.085,2.0835,2.085,7
,2016-02-24 10:30,24,2.0865,2.0885,2.0865,2.0885,2
,2016-02-24 11:00,24,2.1005,2.1005,2.1005,2.1005,2
,2016-02-24 11:30,24,2.1025,2.1035,2.0965,2.0975,11
,2016-02-24 12:00,24,2.097,2.097,2.097,2.097,3
,2016-02-24 12:30,24,2.103,2.103,2.103,2.103,3
,2016-02-24 13:00,24,2.1085,2.112,2.1085,2.112,3
,2016-02-24 13:30,24,2.114,2.114,2.114,2.114,2
,2016-02-24 14:30,24,2.1195,2.1195,2.1195,2.1195,1
,2016-02-24 17:00,25,2.1165,2.1175,2.1135,2.1165,10
,2016-02-24 18:00,25,2.12,2.12,2.119,2.119,2
,2016-02-24 18:30,25,2.119,2.119,2.119,2.119,1
,2016-02-24 20:00,25,2.1115,2.1115,2.1115,2.1115,3
,2016-02-24 21:00,25,2.1085,2.1085,2.1085,2.1085,2
,2016-02-24 21:30,25,2.099,2.1015,2.099,2.1015,3
,2016-02-24 22:30,25,2.101,2.101,2.101,2.101,1
,2016-02-24 23:00,25,2.102,2.102,2.102,2.102,1
,2016-02-24 23:30,25,2.103,2.111,2.103,2.1095,12
,2016-02-25 00:00,25,2.104,2.104,2.099,2.099,4
,2016-02-25 00:30,25,2.0905,2.0905,2.0905,2.0905,2
,2016-02-25 01:00,25,2.0935,2.0935,2.0935,2.0935,1
,2016-02-25 02:00,25,2.097,2.1,2.097,2.1,3
,2016-02-25 02:30,25,2.1035,2.1045,2.1035,2.1045,3
,2016-02-25 03:00,25,2.099,2.0995,2.099,2.0995,2
,2016-02-25 03:30,25,2.1015,2.1015,2.1015,2.1015,1
,2016-02-25 04:30,25,2.0975,2.098,2.0975,2.098,10
,2016-02-25 05:00,25,2.0965,2.0965,2.094,2.094,3
,2016-02-25 05:30,25,2.093,2.098,2.093,2.098,3
,2016-02-25 06:30,25,2.099,2.099,2.099,2.099,1
,2016-02-25 07:30,25,2.0995,2.0995,2.0995,2.0995,1
,2016-02-25 08:00,25,2.102,2.102,2.0965,2.0965,3
,2016-02-25 08:30,25,2.0945,2.0965,2.08,2.082,44
,2016-02-25 09:00,25,2.079,2.085,2.078,2.085,14
,2016-02-25 09:30,25,2.082,2.0855,2.075,2.0755,17
,2016-02-25 10:00,25,2.075,2.075,2.071,2.071,3
,2016-02-25 10:30,25,2.074,2.0775,2.074,2.076,5
,2016-02-25 11:00,25,2.0725,2.0725,2.0665,2.067,4
,2016-02-25 11:30,25,2.0675,2.0675,2.0675,2.0675,2
,2016-02-25 12:30,25,2.078,2.078,2.078,2.078,2
,2016-02-25 13:00,25,2.081,2.081,2.081,2.081,1
,2016-02-25 13:30,25,2.081,2.081,2.081,2.081,1
,2016-02-25 14:00,25,2.082,2.082,2.0785,2.0785,2
,2016-02-25 14:30,25,2.078,2.078,2.078,2.078,1
,2016-02-25 15:00,25,2.0805,2.0805,2.08,2.08,2
,2016-02-25 17:00,26,2.084,2.084,2.084,2.084,7
,2016-02-25 17:30,26,2.0845,2.0845,2.084,2.084,5
,2016-02-25 18:00,26,2.085,2.085,2.085,2.085,1
,2016-02-25 19:00,26,2.086,2.088,2.086,2.088,3
,2016-02-25 19:30,26,2.0815,2.0815,2.0815,2.0815,2
,2016-02-25 23:30,26,2.088,2.09,2.087,2.089,8
,2016-02-26 00:00,26,2.0905,2.0905,2.0905,2.0905,1
,2016-02-26 00:30,26,2.09,2.0905,2.09,2.0905,14
,2016-02-26 01:00,26,2.0855,2.0855,2.0855,2.0855,1
,2016-02-26 01:30,26,2.093,2.0935,2.093,2.0935,11
,2016-02-26 02:00,26,2.1,2.105,2.1,2.1035,10
,2016-02-26 02:30,26,2.0995,2.0995,2.099,2.099,3
,2016-02-26 03:00,26,2.105,2.1055,2.103,2.1055,4
,2016-02-26 03:30,26,2.111,2.111,2.109,2.111,4
,2016-02-26 04:00,26,2.1105,2.1115,2.1105,2.1115,4
,2016-02-26 04:30,26,2.1135,2.1135,2.1135,2.1135,2
,2016-02-26 05:00,26,2.118,2.118,2.118,2.118,2
,2016-02-26 05:30,26,2.116,2.118,2.116,2.1175,9
,2016-02-26 06:00,26,2.113,2.113,2.112,2.112,4
,2016-02-26 07:00,26,2.12,2.142,2.12,2.142,27
,2016-02-26 07:30,26,2.141,2.157,2.1405,2.152,23
,2016-02-26 08:00,26,2.1525,2.153,2.146,2.147,43
,2016-02-26 08:30,26,2.146,2.151,2.131,2.133,33
,2016-02-26 09:00,26,2.132,2.132,2.1115,2.117,27
,2016-02-26 09:30,26,2.1225,2.127,2.1225,2.127,2
,2016-02-26 10:00,26,2.1275,2.131,2.126,2.131,7
,2016-02-26 10:30,26,2.1245,2.125,2.1245,2.125,3
,2016-02-26 11:30,26,2.122,2.122,2.1215,2.122,7
,2016-02-26 12:00,26,2.1195,2.1195,2.1195,2.1195,1
,2016-02-26 13:00,26,2.1135,2.1135,2.1135,2.1135,1
,2016-02-26 15:30,26,2.1145,2.1145,2.1145,2.1145,2
,2016-02-28 17:00,29,2.125,2.125,2.1165,2.117,8
,2016-02-28 17:30,29,2.1175,2.1175,2.1175,2.1175,1
,2016-02-28 19:00,29,2.124,2.1245,2.124,2.1245,2
,2016-02-28 19:30,29,2.126,2.126,2.126,2.126,1
,2016-02-28 21:00,29,2.1125,2.1125,2.109,2.109,2
,2016-02-28 21:30,29,2.11,2.11,2.1095,2.1095,2
,2016-02-28 23:00,29,2.1125,2.1125,2.1125,2.1125,1
,2016-02-28 23:30,29,2.1105,2.1105,2.1055,2.107,5
,2016-02-29 00:00,29,2.1015,2.102,2.097,2.097,4
,2016-02-29 00:30,29,2.105,2.105,2.105,2.105,4
,2016-02-29 02:00,29,2.1015,2.1015,2.1015,2.1015,1
,2016-02-29 02:30,29,2.101,2.1015,2.101,2.1015,2
,2016-02-29 03:00,29,2.104,2.105,2.104,2.105,2
,2016-02-29 04:00,29,2.12,2.1215,2.119,2.119,31
,2016-02-29 04:30,29,2.121,2.125,2.121,2.125,7
,2016-02-29 05:30,29,2.1215,2.1215,2.1215,2.1215,1
,2016-02-29 06:00,29,2.12,2.1205,2.12,2.1205,2
,2016-02-29 07:00,29,2.122,2.122,2.1165,2.1165,6
,2016-02-29 07:30,29,2.1105,2.117,2.1105,2.117,2
,2016-02-29 08:00,29,2.1145,2.1145,2.1105,2.1145,39
,2016-02-29 08:30,29,2.1125,2.116,2.1125,2.116,6
,2016-02-29 09:00,29,2.1175,2.1175,2.114,2.115,8
,2016-02-29 09:30,29,2.113,2.113,2.113,2.113,1
,2016-02-29 10:00,29,2.1185,2.122,2.1185,2.122,16
,2016-02-29 11:00,29,2.121,2.122,2.12,2.122,8
,2016-02-29 11:30,29,2.125,2.131,2.125,2.13,10
,2016-02-29 12:00,29,2.1235,2.1235,2.1235,2.1235,1
,2016-02-29 12:30,29,2.1235,2.1235,2.1235,2.1235,1
,2016-02-29 13:00,29,2.1235,2.1285,2.1235,2.1285,5
,2016-02-29 13:30,29,2.1275,2.1275,2.1275,2.1275,1
,2016-02-29 14:30,29,2.124,2.124,2.124,2.124,1
,2016-02-29 19:00,1,2.1165,2.1165,2.116,2.116,4
,2016-02-29 20:30,1,2.1065,2.1065,2.098,2.098,3
,2016-02-29 21:00,1,2.0965,2.0965,2.095,2.095,2
,2016-02-29 21:30,1,2.0985,2.0995,2.0985,2.0995,3
,2016-02-29 22:00,1,2.1035,2.1035,2.103,2.103,8
,2016-02-29 23:30,1,2.112,2.117,2.1115,2.117,7
,2016-03-01 00:00,1,2.115,2.1235,2.115,2.116,5
,2016-03-01 00:30,1,2.1145,2.12,2.1145,2.1175,4
,2016-03-01 01:00,1,2.1195,2.122,2.1195,2.121,7
,2016-03-01 02:00,1,2.1185,2.121,2.1185,2.121,2
,2016-03-01 02:30,1,2.1235,2.1235,2.121,2.121,4
,2016-03-01 03:00,1,2.1185,2.12,2.1185,2.12,2
,2016-03-01 03:30,1,2.1215,2.1225,2.1215,2.1225,2
,2016-03-01 04:00,1,2.125,2.1275,2.125,2.1275,2
,2016-03-01 04:30,1,2.13,2.131,2.129,2.129,19
,2016-03-01 05:00,1,2.134,2.1385,2.134,2.137,26
,2016-03-01 05:30,1,2.139,2.139,2.139,2.139,1
,2016-03-01 06:00,1,2.134,2.1365,2.134,2.1365,6
,2016-03-01 06:30,1,2.1325,2.1325,2.13,2.13,2
,2016-03-01 07:00,1,2.131,2.131,2.131,2.131,1
,2016-03-01 07:30,1,2.128,2.128,2.1235,2.1235,4
,2016-03-01 08:00,1,2.12,2.12,2.12,2.12,1
,2016-03-01 08:30,1,2.1165,2.1165,2.115,2.115,2
,2016-03-01 09:00,1,2.1225,2.124,2.118,2.1205,37
,2016-03-01 09:30,1,2.122,2.128,2.122,2.127,11
,2016-03-01 10:00,1,2.125,2.125,2.125,2.125,1
,2016-03-01 10:30,1,2.1275,2.129,2.1275,2.129,2
,2016-03-01 11:00,1,2.132,2.1395,2.132,2.1395,5
,2016-03-01 11:30,1,2.1395,2.143,2.1395,2.143,16
,2016-03-01 12:00,1,2.141,2.142,2.1395,2.142,31
,2016-03-01 12:30,1,2.141,2.1415,2.141,2.1415,11
,2016-03-01 13:00,1,2.138,2.138,2.138,2.138,5
,2016-03-01 15:00,1,2.144,2.144,2.144,2.144,1
,2016-03-01 17:00,2,2.139,2.1395,2.139,2.1395,3
,2016-03-01 18:00,2,2.1395,2.1395,2.1395,2.1395,2
,2016-03-01 18:30,2,2.139,2.139,2.139,2.139,2
,2016-03-01 20:00,2,2.144,2.144,2.144,2.144,1
,2016-03-01 21:00,2,2.1535,2.1535,2.1535,2.1535,4
,2016-03-01 21:30,2,2.151,2.151,2.151,2.151,1
,2016-03-01 22:00,2,2.1525,2.1525,2.1525,2.1525,1
,2016-03-01 22:30,2,2.153,2.153,2.153,2.153,1
,2016-03-01 23:30,2,2.1535,2.1535,2.1535,2.1535,1
,2016-03-02 00:00,2,2.157,2.157,2.157,2.157,1
,2016-03-02 00:30,2,2.1535,2.1685,2.1535,2.1685,12
,2016-03-02 01:00,2,2.1665,2.1675,2.165,2.1675,17
,2016-03-02 01:30,2,2.1635,2.1635,2.163,2.163,6
,2016-03-02 02:30,2,2.166,2.166,2.165,2.166,6
,2016-03-02 03:00,2,2.17,2.17,2.17,2.17,1
,2016-03-02 03:30,2,2.1655,2.1655,2.1655,2.1655,1
,2016-03-02 04:30,2,2.1675,2.1685,2.1675,2.1685,5
,2016-03-02 05:00,2,2.17,2.1715,2.17,2.17,5
,2016-03-02 05:30,2,2.1715,2.1725,2.1715,2.1725,15
,2016-03-02 06:30,2,2.161,2.161,2.1585,2.1585,12
,2016-03-02 07:00,2,2.1665,2.1665,2.1665,2.1665,1
,2016-03-02 07:30,2,2.1705,2.1705,2.1705,2.1705,2
,2016-03-02 08:00,2,2.1715,2.1715,2.1715,2.1715,2
,2016-03-02 08:30,2,2.1655,2.1655,2.1625,2.1625,13
,2016-03-02 09:00,2,2.1615,2.1725,2.1615,2.17,21
,2016-03-02 09:30,2,2.163,2.169,2.163,2.169,3
,2016-03-02 10:00,2,2.1715,2.1715,2.1715,2.1715,2
,2016-03-02 11:00,2,2.1685,2.173,2.168,2.173,4
,2016-03-02 11:30,2,2.1735,2.178,2.1735,2.178,17
,2016-03-02 12:00,2,2.1785,2.1785,2.173,2.173,10
,2016-03-02 12:30,2,2.1785,2.1785,2.1785,2.1785,1
,2016-03-02 13:00,2,2.181,2.181,2.181,2.181,3
,2016-03-02 13:30,2,2.19,2.1945,2.19,2.1915,17
,2016-03-02 14:00,2,2.1915,2.1915,2.1915,2.1915,5
,2016-03-02 14:30,2,2.187,2.195,2.187,2.1895,3
,2016-03-02 15:30,2,2.1885,2.1885,2.1885,2.1885,2
,2016-03-02 17:00,3,2.188,2.1885,2.188,2.1885,3
,2016-03-02 17:30,3,2.1835,2.1835,2.1835,2.1835,4
,2016-03-02 18:00,3,2.1825,2.1825,2.1825,2.1825,2
,2016-03-02 18:30,3,2.1815,2.1815,2.1815,2.1815,2
,2016-03-02 19:30,3,2.1785,2.1785,2.1785,2.1785,1
,2016-03-02 22:30,3,2.18,2.18,2.18,2.18,1
,2016-03-02 23:00,3,2.1815,2.1815,2.1785,2.179,7
,2016-03-03 00:00,3,2.174,2.176,2.174,2.176,4
,2016-03-03 01:00,3,2.1775,2.1775,2.1775,2.1775,3
,2016-03-03 02:00,3,2.185,2.185,2.185,2.185,3
,2016-03-03 02:30,3,2.185,2.185,2.18,2.18,3
,2016-03-03 03:00,3,2.18,2.18,2.18,2.18,9
,2016-03-03 03:30,3,2.1835,2.185,2.1835,2.1845,10
,2016-03-03 04:00,3,2.185,2.185,2.183,2.183,3
,2016-03-03 05:00,3,2.188,2.19,2.188,2.19,4
,2016-03-03 05:30,3,2.19,2.19,2.189,2.189,3
,2016-03-03 06:00,3,2.189,2.189,2.1865,2.1865,2
,2016-03-03 06:30,3,2.189,2.189,2.189,2.189,1
,2016-03-03 07:00,3,2.1885,2.1885,2.186,2.186,2
,2016-03-03 08:00,3,2.1875,2.1875,2.187,2.187,2
,2016-03-03 08:30,3,2.1885,2.198,2.1885,2.198,3
,2016-03-03 09:00,3,2.196,2.199,2.196,2.199,8
,2016-03-03 09:30,3,2.196,2.2025,2.196,2.202,3
,2016-03-03 10:00,3,2.202,2.202,2.2005,2.2005,14
,2016-03-03 10:30,3,2.198,2.198,2.1975,2.1975,3
,2016-03-03 11:00,3,2.2025,2.2025,2.2005,2.2005,2
,2016-03-03 11:30,3,2.2045,2.2055,2.2035,2.2045,12
,2016-03-03 12:30,3,2.208,2.208,2.208,2.208,2
,2016-03-03 13:00,3,2.207,2.207,2.2055,2.2065,4
,2016-03-03 13:30,3,2.206,2.206,2.206,2.206,1
,2016-03-03 14:00,3,2.206,2.2095,2.2045,2.2095,5
,2016-03-03 14:30,3,2.217,2.2175,2.215,2.215,6
,2016-03-03 15:00,3,2.2095,2.2095,2.2095,2.2095,2
,2016-03-03 15:30,3,2.209,2.209,2.2085,2.2085,6
,2016-03-03 17:00,4,2.209,2.209,2.209,2.209,2
,2016-03-03 17:30,4,2.21,2.21,2.21,2.21,2
,2016-03-03 18:30,4,2.206,2.207,2.206,2.207,4
,2016-03-03 19:00,4,2.21,2.215,2.21,2.215,4
,2016-03-03 19:30,4,2.2205,2.2215,2.22,2.221,66
,2016-03-03 20:00,4,2.212,2.2185,2.211,2.215,29
,2016-03-03 22:00,4,2.216,2.216,2.216,2.216,1
,2016-03-03 23:00,4,2.213,2.213,2.213,2.213,3
,2016-03-04 00:00,4,2.22,2.226,2.218,2.226,4
,2016-03-04 00:30,4,2.2355,2.2355,2.2355,2.2355,1
,2016-03-04 01:00,4,2.236,2.237,2.2335,2.237,9
,2016-03-04 01:30,4,2.2275,2.2305,2.2275,2.2285,5
,2016-03-04 02:00,4,2.2285,2.2295,2.228,2.228,10
,2016-03-04 03:00,4,2.2255,2.2255,2.2255,2.2255,1
,2016-03-04 03:30,4,2.2205,2.221,2.22,2.22,4
,2016-03-04 04:00,4,2.222,2.223,2.222,2.2225,7
,2016-03-04 04:30,4,2.228,2.23,2.228,2.23,7
,2016-03-04 05:00,4,2.23,2.23,2.2295,2.2295,3
,2016-03-04 05:30,4,2.233,2.233,2.233,2.233,2
,2016-03-04 06:30,4,2.2345,2.2375,2.2345,2.235,6
,2016-03-04 07:00,4,2.2415,2.242,2.2365,2.2365,3
,2016-03-04 07:30,4,2.2385,2.2385,2.2265,2.229,19
,2016-03-04 08:00,4,2.225,2.2305,2.224,2.2305,11
,2016-03-04 08:30,4,2.231,2.2405,2.231,2.2405,9
,2016-03-04 09:00,4,2.2415,2.264,2.2415,2.2575,76
,2016-03-04 09:30,4,2.262,2.266,2.262,2.263,29
,2016-03-04 10:00,4,2.263,2.275,2.2625,2.275,76
,2016-03-04 10:30,4,2.277,2.301,2.276,2.28,129
,2016-03-04 11:00,4,2.281,2.282,2.2695,2.2715,70
,2016-03-04 11:30,4,2.2715,2.2715,2.271,2.271,3
,2016-03-04 12:30,4,2.2725,2.2725,2.2715,2.2715,2
,2016-03-04 13:00,4,2.2685,2.2685,2.255,2.26,13
,2016-03-04 13:30,4,2.2575,2.2575,2.2575,2.2575,2
,2016-03-04 14:00,4,2.259,2.259,2.259,2.259,2
,2016-03-04 14:30,4,2.2595,2.2595,2.2565,2.2565,23
,2016-03-04 15:00,4,2.2595,2.2595,2.2575,2.2575,5
,2016-03-06 17:00,7,2.27,2.27,2.268,2.268,2
,2016-03-06 18:00,7,2.269,2.269,2.269,2.269,1
,2016-03-06 18:30,7,2.2725,2.2725,2.2725,2.2725,1
,2016-03-06 19:00,7,2.261,2.262,2.26,2.262,5
,2016-03-06 19:30,7,2.2665,2.2665,2.2635,2.2635,2
,2016-03-06 20:00,7,2.257,2.257,2.257,2.257,1
,2016-03-06 20:30,7,2.254,2.256,2.253,2.256,15
,2016-03-06 21:00,7,2.247,2.247,2.244,2.244,8
,2016-03-06 21:30,7,2.252,2.252,2.252,2.252,10
,2016-03-06 23:00,7,2.25,2.25,2.25,2.25,1
,2016-03-06 23:30,7,2.256,2.2595,2.256,2.2595,2
,2016-03-07 00:00,7,2.2565,2.2565,2.2565,2.2565,4
,2016-03-07 00:30,7,2.253,2.253,2.253,2.253,1
,2016-03-07 02:00,7,2.259,2.259,2.2585,2.2585,2
,2016-03-07 03:00,7,2.259,2.259,2.259,2.259,1
,2016-03-07 04:00,7,2.2595,2.2595,2.2595,2.2595,2
,2016-03-07 04:30,7,2.266,2.266,2.266,2.266,1
,2016-03-07 05:00,7,2.267,2.267,2.2665,2.2665,11
,2016-03-07 06:00,7,2.269,2.269,2.266,2.266,4
,2016-03-07 06:30,7,2.268,2.271,2.2675,2.271,6
,2016-03-07 07:00,7,2.275,2.282,2.2735,2.277,31
,2016-03-07 07:30,7,2.2785,2.2785,2.2555,2.2605,41
,2016-03-07 08:00,7,2.262,2.2635,2.262,2.2635,3
,2016-03-07 08:30,7,2.2595,2.266,2.2595,2.266,3
,2016-03-07 09:00,7,2.272,2.274,2.272,2.274,4
,2016-03-07 09:30,7,2.2695,2.2725,2.2695,2.2725,62
,2016-03-07 10:00,7,2.276,2.2775,2.275,2.2775,5
,2016-03-07 10:30,7,2.2755,2.277,2.275,2.277,13
,2016-03-07 11:00,7,2.273,2.273,2.273,2.273,1
,2016-03-07 11:30,7,2.276,2.2815,2.276,2.2815,13
,2016-03-07 12:00,7,2.277,2.2775,2.273,2.274,9
,2016-03-07 12:30,7,2.2725,2.276,2.2725,2.276,2
,2016-03-07 13:00,7,2.2765,2.2765,2.2765,2.2765,1
,2016-03-07 14:00,7,2.277,2.277,2.277,2.277,1
,2016-03-07 14:30,7,2.278,2.278,2.277,2.2775,18
,2016-03-07 15:00,7,2.2775,2.2775,2.2775,2.2775,4
,2016-03-07 15:30,7,2.273,2.2735,2.273,2.273,14
,2016-03-07 17:30,8,2.272,2.272,2.272,2.272,3
,2016-03-07 19:00,8,2.2685,2.2685,2.266,2.266,2
,2016-03-07 19:30,8,2.262,2.262,2.2575,2.2575,5
,2016-03-07 20:00,8,2.257,2.257,2.247,2.25,83
,2016-03-07 20:30,8,2.25,2.25,2.2395,2.2395,8
,2016-03-07 21:00,8,2.237,2.2425,2.237,2.24,34
,2016-03-07 21:30,8,2.245,2.2465,2.245,2.2465,2
,2016-03-07 22:30,8,2.246,2.246,2.2455,2.2455,6
,2016-03-07 23:00,8,2.2465,2.2465,2.2455,2.2455,3
,2016-03-08 00:00,8,2.2525,2.253,2.2525,2.253,6
,2016-03-08 00:30,8,2.25,2.25,2.25,2.25,8
,2016-03-08 01:00,8,2.252,2.252,2.25,2.25,2
,2016-03-08 03:30,8,2.25,2.2505,2.25,2.2505,3
,2016-03-08 04:00,8,2.2515,2.2515,2.2515,2.2515,1
,2016-03-08 04:30,8,2.25,2.25,2.25,2.25,1
,2016-03-08 05:30,8,2.261,2.261,2.2585,2.2585,2
,2016-03-08 07:00,8,2.248,2.248,2.241,2.2445,50
,2016-03-08 07:30,8,2.2465,2.2465,2.241,2.2425,28
,2016-03-08 08:00,8,2.242,2.242,2.2345,2.2345,24
,2016-03-08 08:30,8,2.2325,2.235,2.2285,2.23,13
,2016-03-08 09:00,8,2.227,2.227,2.219,2.2255,23
,2016-03-08 09:30,8,2.219,2.219,2.207,2.207,17
,2016-03-08 10:00,8,2.2085,2.217,2.2085,2.213,6
,2016-03-08 10:30,8,2.215,2.215,2.21,2.21,12
,2016-03-08 11:00,8,2.219,2.219,2.219,2.219,2
,2016-03-08 11:30,8,2.22,2.22,2.219,2.219,4
,2016-03-08 12:30,8,2.2195,2.2195,2.2195,2.2195,1
,2016-03-08 14:00,8,2.2165,2.2165,2.216,2.2165,4
,2016-03-08 14:30,8,2.215,2.215,2.214,2.214,15
,2016-03-08 15:30,8,2.2135,2.2135,2.2135,2.2135,3
,2016-03-08 17:30,9,2.2145,2.2145,2.2145,2.2145,1
,2016-03-08 18:00,9,2.2095,2.2095,2.2095,2.2095,1
,2016-03-08 19:30,9,2.2135,2.2135,2.2135,2.2135,1
,2016-03-08 20:00,9,2.2105,2.2105,2.2105,2.2105,1
,2016-03-08 21:30,9,2.2055,2.2055,2.2055,2.2055,1
,2016-03-08 23:00,9,2.2085,2.2085,2.2085,2.2085,1
,2016-03-09 00:00,9,2.217,2.217,2.217,2.217,1
,2016-03-09 00:30,9,2.2205,2.2205,2.2205,2.2205,1
,2016-03-09 02:00,9,2.2275,2.2275,2.2275,2.2275,1
,2016-03-09 03:00,9,2.232,2.2385,2.232,2.2365,12
,2016-03-09 03:30,9,2.2375,2.2375,2.236,2.236,2
,2016-03-09 04:00,9,2.2345,2.2345,2.2345,2.2345,1
,2016-03-09 04:30,9,2.2315,2.232,2.2305,2.2305,14
,2016-03-09 05:00,9,2.231,2.231,2.2295,2.2295,2
,2016-03-09 05:30,9,2.2285,2.2285,2.2285,2.2285,1
,2016-03-09 06:00,9,2.233,2.234,2.233,2.234,2
,2016-03-09 06:30,9,2.234,2.234,2.232,2.232,3
,2016-03-09 07:00,9,2.2355,2.2355,2.2325,2.2325,2
,2016-03-09 07:30,9,2.226,2.2305,2.226,2.2305,3
,2016-03-09 08:00,9,2.228,2.228,2.2275,2.2275,15
,2016-03-09 09:00,9,2.239,2.245,2.2355,2.241,10
,2016-03-09 09:30,9,2.248,2.251,2.238,2.238,11
,2016-03-09 10:00,9,2.2415,2.2415,2.239,2.239,2
,2016-03-09 10:30,9,2.2345,2.2345,2.2345,2.2345,6
,2016-03-09 11:30,9,2.2325,2.2325,2.2305,2.2305,18
,2016-03-09 12:30,9,2.2285,2.2285,2.2285,2.2285,5
,2016-03-09 13:00,9,2.231,2.231,2.231,2.231,1
,2016-03-09 13:30,9,2.236,2.236,2.236,2.236,2
,2016-03-09 14:30,9,2.2335,2.2335,2.2335,2.2335,5
,2016-03-09 19:00,10,2.238,2.2385,2.238,2.2385,8
,2016-03-09 19:30,10,2.235,2.235,2.235,2.235,1
,2016-03-09 20:00,10,2.2285,2.2285,2.226,2.226,3
,2016-03-09 20:30,10,2.232,2.2325,2.231,2.231,3
,2016-03-09 23:30,10,2.237,2.237,2.2285,2.2285,5
,2016-03-10 00:00,10,2.23,2.23,2.23,2.23,1
,2016-03-10 01:30,10,2.2255,2.226,2.2255,2.226,3
,2016-03-10 02:00,10,2.2315,2.2315,2.2315,2.2315,3
,2016-03-10 02:30,10,2.234,2.234,2.234,2.234,1
,2016-03-10 03:00,10,2.2305,2.2305,2.2305,2.2305,1
,2016-03-10 04:00,10,2.221,2.221,2.221,2.221,1
,2016-03-10 04:30,10,2.219,2.219,2.219,2.219,2
,2016-03-10 06:00,10,2.229,2.229,2.229,2.229,2
,2016-03-10 06:30,10,2.227,2.2345,2.227,2.2345,9
,2016-03-10 07:00,10,2.2235,2.2235,2.2145,2.217,9
,2016-03-10 08:00,10,2.2305,2.2305,2.2235,2.2235,3
,2016-03-10 08:30,10,2.217,2.217,2.217,2.217,5
,2016-03-10 09:30,10,2.2215,2.2215,2.219,2.22,11
,2016-03-10 10:00,10,2.2145,2.2145,2.2065,2.2065,9
,2016-03-10 10:30,10,2.2165,2.2165,2.2165,2.2165,2
,2016-03-10 11:30,10,2.218,2.218,2.215,2.217,16
,2016-03-10 12:00,10,2.217,2.217,2.217,2.217,4
,2016-03-10 12:30,10,2.221,2.221,2.221,2.221,1
,2016-03-10 15:30,10,2.224,2.224,2.224,2.224,2
,2016-03-10 17:30,11,2.224,2.224,2.224,2.224,1
,2016-03-10 19:00,11,2.231,2.231,2.231,2.231,2
,2016-03-10 19:30,11,2.234,2.234,2.234,2.234,5
,2016-03-10 20:00,11,2.2315,2.2315,2.2315,2.2315,1
,2016-03-10 21:00,11,2.238,2.239,2.238,2.239,2
,2016-03-10 21:30,11,2.2425,2.2425,2.2425,2.2425,2
,2016-03-10 22:30,11,2.2425,2.243,2.2425,2.243,2
,2016-03-10 23:00,11,2.243,2.243,2.243,2.243,6
,2016-03-11 00:30,11,2.2445,2.2495,2.2445,2.2495,15
,2016-03-11 01:00,11,2.246,2.247,2.244,2.244,24
,2016-03-11 01:30,11,2.2355,2.2355,2.2355,2.2355,1
,2016-03-11 02:00,11,2.2415,2.2415,2.2365,2.2365,9
,2016-03-11 05:30,11,2.2335,2.2335,2.2325,2.2325,2
,2016-03-11 06:00,11,2.235,2.235,2.235,2.235,4
,2016-03-11 07:00,11,2.2415,2.2415,2.2415,2.2415,3
,2016-03-11 07:30,11,2.238,2.238,2.2365,2.2365,2
,2016-03-11 08:30,11,2.2415,2.2415,2.2415,2.2415,5
,2016-03-11 09:00,11,2.2465,2.2465,2.245,2.245,3
,2016-03-11 09:30,11,2.2405,2.2435,2.2405,2.2435,3
,2016-03-11 10:00,11,2.247,2.247,2.247,2.247,8
,2016-03-11 11:00,11,2.2455,2.246,2.2425,2.2425,20
,2016-03-11 11:30,11,2.2405,2.2405,2.239,2.2395,11
,2016-03-11 12:00,11,2.2395,2.2395,2.2395,2.2395,1
,2016-03-11 12:30,11,2.2395,2.2395,2.2395,2.2395,2
,2016-03-11 13:00,11,2.2435,2.2435,2.242,2.2435,11
,2016-03-11 13:30,11,2.241,2.242,2.241,2.242,8
,2016-03-11 14:00,11,2.2425,2.2425,2.2425,2.2425,1
,2016-03-11 14:30,11,2.2405,2.2405,2.24,2.24,5
,2016-03-13 17:00,14,2.233,2.233,2.233,2.233,1
,2016-03-13 17:30,14,2.2355,2.2355,2.2355,2.2355,1
,2016-03-13 19:00,14,2.2335,2.2335,2.2335,2.2335,1
,2016-03-13 21:00,14,2.257,2.258,2.257,2.258,2
,2016-03-13 21:30,14,2.265,2.272,2.265,2.2675,6
,2016-03-13 22:00,14,2.274,2.274,2.266,2.266,5
,2016-03-14 00:30,14,2.2665,2.27,2.259,2.26,4
,2016-03-14 01:00,14,2.259,2.259,2.2575,2.2575,7
,2016-03-14 01:30,14,2.255,2.255,2.255,2.255,1
,2016-03-14 02:00,14,2.257,2.257,2.257,2.257,10
,2016-03-14 02:30,14,2.25,2.25,2.25,2.25,10
,2016-03-14 04:00,14,2.246,2.249,2.245,2.245,6
,2016-03-14 05:00,14,2.246,2.2475,2.246,2.2465,8
,2016-03-14 05:30,14,2.248,2.248,2.248,2.248,1
,2016-03-14 06:30,14,2.248,2.248,2.2475,2.2475,3
,2016-03-14 07:30,14,2.2515,2.2515,2.251,2.251,6
,2016-03-14 08:30,14,2.2465,2.2465,2.2335,2.2335,33
,2016-03-14 09:00,14,2.2285,2.2285,2.228,2.228,11
,2016-03-14 09:30,14,2.232,2.235,2.229,2.229,4
,2016-03-14 10:00,14,2.232,2.2335,2.232,2.232,6
,2016-03-14 10:30,14,2.2335,2.234,2.233,2.233,9
,2016-03-14 11:30,14,2.2375,2.2375,2.237,2.237,6
,2016-03-14 12:00,14,2.2365,2.2365,2.2365,2.2365,1
,2016-03-14 12:30,14,2.237,2.2375,2.237,2.2375,2
,2016-03-14 14:00,14,2.2355,2.2395,2.2355,2.2395,2
,2016-03-14 14:30,14,2.239,2.2405,2.239,2.2405,2
,2016-03-14 15:00,14,2.2395,2.2395,2.238,2.238,3
,2016-03-14 15:30,14,2.239,2.239,2.239,2.239,2
,2016-03-14 17:00,15,2.241,2.241,2.241,2.241,2
,2016-03-14 17:30,15,2.2405,2.2405,2.2405,2.2405,1
,2016-03-14 18:30,15,2.2415,2.2415,2.241,2.241,2
,2016-03-14 19:00,15,2.2415,2.2415,2.2415,2.2415,1
,2016-03-14 19:30,15,2.2365,2.2365,2.2365,2.2365,1
,2016-03-14 20:00,15,2.2225,2.2225,2.221,2.221,12
,2016-03-14 21:30,15,2.221,2.221,2.221,2.221,1
,2016-03-14 22:00,15,2.2245,2.2245,2.224,2.224,13
,2016-03-15 00:00,15,2.228,2.228,2.228,2.228,1
,2016-03-15 01:30,15,2.2255,2.2255,2.2255,2.2255,1
,2016-03-15 02:00,15,2.22,2.22,2.212,2.212,18
,2016-03-15 06:30,15,2.2195,2.2205,2.2195,2.2205,2
,2016-03-15 07:30,15,2.2195,2.22,2.2185,2.2185,16
,2016-03-15 08:30,15,2.2265,2.2315,2.2265,2.2315,6
,2016-03-15 10:00,15,2.2265,2.2265,2.2265,2.2265,2
,2016-03-15 10:30,15,2.231,2.232,2.23,2.23,15
,2016-03-15 11:00,15,2.2295,2.2295,2.228,2.228,22
,2016-03-15 11:30,15,2.2305,2.2305,2.2305,2.2305,6
,2016-03-15 12:00,15,2.233,2.235,2.233,2.235,2
,2016-03-15 13:00,15,2.233,2.233,2.233,2.233,1
,2016-03-15 17:30,16,2.235,2.235,2.235,2.235,2
,2016-03-15 19:30,16,2.2375,2.2375,2.2375,2.2375,1
,2016-03-15 20:00,16,2.2315,2.232,2.2315,2.232,4
,2016-03-15 21:00,16,2.227,2.227,2.227,2.227,1
,2016-03-15 22:30,16,2.2245,2.2245,2.2245,2.2245,2
,2016-03-16 00:30,16,2.2435,2.2435,2.2435,2.2435,2
,2016-03-16 02:30,16,2.233,2.2335,2.233,2.2335,5
,2016-03-16 07:30,16,2.228,2.2285,2.228,2.2285,11
,2016-03-16 08:00,16,2.229,2.229,2.229,2.229,4
,2016-03-16 09:00,16,2.235,2.235,2.235,2.235,1
,2016-03-16 09:30,16,2.239,2.239,2.239,2.239,1
,2016-03-16 10:30,16,2.2305,2.2305,2.2305,2.2305,3
,2016-03-16 11:00,16,2.229,2.229,2.229,2.229,2
,2016-03-16 11:30,16,2.2315,2.232,2.2315,2.232,10
,2016-03-16 12:00,16,2.229,2.229,2.228,2.228,7
,2016-03-16 12:30,16,2.2285,2.2285,2.2285,2.2285,1
,2016-03-16 13:00,16,2.2385,2.255,2.2385,2.248,6
,2016-03-16 13:30,16,2.2575,2.26,2.2565,2.26,9
,2016-03-16 14:00,16,2.2615,2.262,2.2615,2.262,2
,2016-03-16 14:30,16,2.2625,2.2655,2.2625,2.2645,10
,2016-03-16 15:00,16,2.2585,2.2585,2.2575,2.2575,4
,2016-03-16 19:30,17,2.265,2.2655,2.265,2.2655,4
,2016-03-16 20:00,17,2.2655,2.2655,2.2655,2.2655,1
,2016-03-16 20:30,17,2.265,2.2655,2.2625,2.2655,9
,2016-03-16 22:00,17,2.2605,2.2605,2.2605,2.2605,1
,2016-03-17 00:00,17,2.2655,2.2665,2.2655,2.2665,4
,2016-03-17 01:00,17,2.264,2.2655,2.2635,2.2635,3
,2016-03-17 02:00,17,2.2695,2.273,2.2675,2.2725,66
,2016-03-17 02:30,17,2.2725,2.2735,2.272,2.273,31
,2016-03-17 03:00,17,2.2905,2.2915,2.29,2.2905,5
,2016-03-17 03:30,17,2.29,2.29,2.29,2.29,1
,2016-03-17 04:00,17,2.29,2.29,2.286,2.286,3
,2016-03-17 05:00,17,2.286,2.287,2.286,2.287,2
,2016-03-17 05:30,17,2.2875,2.291,2.2875,2.291,3
,2016-03-17 06:00,17,2.2925,2.2935,2.2925,2.2935,6
,2016-03-17 06:30,17,2.292,2.2925,2.2885,2.2885,4
,2016-03-17 07:00,17,2.2825,2.2825,2.2685,2.2685,12
,2016-03-17 07:30,17,2.2635,2.267,2.2635,2.267,9
,2016-03-17 08:00,17,2.269,2.278,2.269,2.278,7
,2016-03-17 08:30,17,2.2645,2.2645,2.26,2.26,2
,2016-03-17 09:00,17,2.2645,2.2675,2.2645,2.2655,3
,2016-03-17 09:30,17,2.264,2.276,2.264,2.276,2
,2016-03-17 10:30,17,2.272,2.281,2.272,2.281,8
,2016-03-17 11:00,17,2.285,2.285,2.285,2.285,1
,2016-03-17 11:30,17,2.2885,2.2905,2.2885,2.29,10
,2016-03-17 12:00,17,2.289,2.289,2.289,2.289,5
,2016-03-17 14:00,17,2.288,2.288,2.288,2.288,2
,2016-03-17 14:30,17,2.286,2.286,2.286,2.286,1
,2016-03-17 15:00,17,2.283,2.2855,2.283,2.2855,4
,2016-03-17 15:30,17,2.286,2.287,2.286,2.287,4
,2016-03-17 17:00,18,2.2885,2.2885,2.2885,2.2885,2
,2016-03-17 20:30,18,2.3,2.315,2.3,2.315,23
,2016-03-17 21:00,18,2.308,2.308,2.308,2.308,1
,2016-03-17 23:30,18,2.313,2.313,2.313,2.313,1
,2016-03-18 00:00,18,2.311,2.311,2.311,2.311,1
,2016-03-18 01:00,18,2.311,2.3155,2.311,2.3155,3
,2016-03-18 01:30,18,2.319,2.32,2.319,2.32,9
,2016-03-18 02:00,18,2.307,2.307,2.3045,2.3045,2
,2016-03-18 02:30,18,2.297,2.297,2.296,2.296,11
,2016-03-18 03:00,18,2.29,2.29,2.29,2.29,1
,2016-03-18 03:30,18,2.2855,2.288,2.2835,2.288,7
,2016-03-18 04:30,18,2.2875,2.288,2.2875,2.288,17
,2016-03-18 05:00,18,2.2905,2.2905,2.2905,2.2905,1
,2016-03-18 05:30,18,2.2945,2.2945,2.294,2.294,16
,2016-03-18 06:30,18,2.2955,2.2955,2.2955,2.2955,1
,2016-03-18 07:00,18,2.2845,2.2845,2.2845,2.2845,6
,2016-03-18 07:30,18,2.2845,2.2845,2.2845,2.2845,1
,2016-03-18 08:00,18,2.299,2.299,2.299,2.299,1
,2016-03-18 08:30,18,2.293,2.294,2.293,2.294,5
,2016-03-18 09:00,18,2.2895,2.29,2.284,2.284,6
,2016-03-18 09:30,18,2.2885,2.2885,2.2885,2.2885,2
,2016-03-18 10:30,18,2.2805,2.2805,2.28,2.28,2
,2016-03-18 11:00,18,2.2835,2.2835,2.2825,2.2825,4
,2016-03-18 11:30,18,2.278,2.2795,2.2765,2.2795,9
,2016-03-18 12:00,18,2.2805,2.2805,2.2805,2.2805,4
,2016-03-18 12:30,18,2.2825,2.2825,2.2825,2.2825,5
,2016-03-18 13:00,18,2.2845,2.2845,2.2845,2.2845,1
,2016-03-18 13:30,18,2.285,2.285,2.285,2.285,8
,2016-03-18 14:00,18,2.284,2.2875,2.284,2.2875,37
,2016-03-18 14:30,18,2.285,2.2895,2.285,2.2895,7
,2016-03-20 17:00,21,2.2905,2.2915,2.2895,2.2895,21
,2016-03-20 20:30,21,2.29,2.29,2.29,2.29,1
,2016-03-20 21:30,21,2.286,2.286,2.2855,2.2855,5
,2016-03-20 22:30,21,2.28,2.28,2.2785,2.2785,2
,2016-03-21 00:30,21,2.277,2.2775,2.277,2.2775,2
,2016-03-21 02:30,21,2.269,2.269,2.269,2.269,6
,2016-03-21 03:00,21,2.279,2.279,2.279,2.279,1
,2016-03-21 03:30,21,2.281,2.281,2.281,2.281,1
,2016-03-21 04:00,21,2.2835,2.285,2.2835,2.285,2
,2016-03-21 06:00,21,2.292,2.296,2.292,2.293,4
,2016-03-21 06:30,21,2.292,2.292,2.292,2.292,1
,2016-03-21 07:00,21,2.2905,2.2905,2.29,2.29,2
,2016-03-21 07:30,21,2.287,2.287,2.284,2.284,2
,2016-03-21 08:00,21,2.283,2.2915,2.283,2.291,4
,2016-03-21 08:30,21,2.2925,2.2925,2.2925,2.2925,2
,2016-03-21 09:30,21,2.2845,2.285,2.2835,2.2835,4
,2016-03-21 10:00,21,2.2885,2.292,2.2885,2.292,2
,2016-03-21 11:30,21,2.2905,2.2905,2.29,2.29,3
,2016-03-21 12:00,21,2.29,2.29,2.29,2.29,1
,2016-03-21 13:00,21,2.2905,2.2905,2.287,2.287,3
,2016-03-21 14:30,21,2.2875,2.2875,2.2875,2.2875,1
,2016-03-21 17:00,22,2.287,2.2875,2.287,2.2875,4
,2016-03-21 19:00,22,2.2835,2.2835,2.2835,2.2835,1
,2016-03-21 19:30,22,2.2865,2.2865,2.2865,2.2865,1
,2016-03-21 23:00,22,2.279,2.279,2.2775,2.2775,2
,2016-03-22 02:00,22,2.28,2.28,2.28,2.28,1
,2016-03-22 03:00,22,2.277,2.277,2.2725,2.2725,4
,2016-03-22 03:30,22,2.2765,2.2765,2.2765,2.2765,1
,2016-03-22 04:30,22,2.289,2.289,2.289,2.289,2
,2016-03-22 06:30,22,2.28,2.28,2.28,2.28,1
,2016-03-22 07:00,22,2.2775,2.2775,2.272,2.272,3
,2016-03-22 08:00,22,2.273,2.273,2.273,2.273,1
,2016-03-22 08:30,22,2.2785,2.281,2.2785,2.279,3
,2016-03-22 09:30,22,2.2835,2.285,2.283,2.285,3
,2016-03-22 10:00,22,2.2825,2.2825,2.2825,2.2825,5
,2016-03-22 10:30,22,2.2845,2.2845,2.2825,2.2825,3
,2016-03-22 11:00,22,2.285,2.285,2.2845,2.2845,20
,2016-03-22 11:30,22,2.2865,2.2865,2.286,2.286,3
,2016-03-22 12:00,22,2.286,2.2865,2.2855,2.2865,20
,2016-03-22 14:30,22,2.2895,2.2895,2.2895,2.2895,2
,2016-03-22 15:00,22,2.29,2.29,2.29,2.29,1
,2016-03-22 20:00,23,2.2915,2.2915,2.2915,2.2915,1
,2016-03-22 21:00,23,2.2845,2.2845,2.2845,2.2845,1
,2016-03-23 00:30,23,2.277,2.277,2.277,2.277,1
,2016-03-23 02:00,23,2.275,2.275,2.275,2.275,1
,2016-03-23 03:00,23,2.277,2.277,2.275,2.277,7
,2016-03-23 03:30,23,2.2795,2.2795,2.2785,2.279,8
,2016-03-23 04:00,23,2.277,2.2775,2.277,2.2775,2
,2016-03-23 04:30,23,2.281,2.281,2.281,2.281,1
,2016-03-23 06:00,23,2.282,2.2855,2.282,2.2855,2
,2016-03-23 07:00,23,2.283,2.283,2.283,2.283,1
,2016-03-23 07:30,23,2.2755,2.2755,2.273,2.273,3
,2016-03-23 08:00,23,2.2545,2.2545,2.253,2.254,42
,2016-03-23 08:30,23,2.247,2.25,2.2445,2.2445,7
,2016-03-23 09:00,23,2.242,2.247,2.2415,2.2415,10
,2016-03-23 09:30,23,2.243,2.243,2.239,2.24,13
,2016-03-23 10:30,23,2.24,2.24,2.235,2.2375,70
,2016-03-23 11:30,23,2.23,2.232,2.228,2.2315,7
,2016-03-23 12:00,23,2.2325,2.2335,2.2325,2.2335,7
,2016-03-23 13:00,23,2.236,2.236,2.236,2.236,1
,2016-03-23 14:30,23,2.2355,2.237,2.2355,2.237,7
,2016-03-23 15:30,23,2.2365,2.2365,2.235,2.235,6
,2016-03-23 18:30,24,2.2335,2.2335,2.2335,2.2335,1
,2016-03-23 22:30,24,2.238,2.238,2.238,2.238,1
,2016-03-23 23:00,24,2.2365,2.2365,2.2365,2.2365,1
,2016-03-23 23:30,24,2.238,2.238,2.237,2.237,2
,2016-03-24 00:00,24,2.236,2.236,2.236,2.236,1
,2016-03-24 01:30,24,2.226,2.226,2.226,2.226,10
,2016-03-24 02:30,24,2.224,2.224,2.224,2.224,1
,2016-03-24 03:30,24,2.2345,2.2345,2.2345,2.2345,1
,2016-03-24 04:00,24,2.2275,2.2275,2.2275,2.2275,1
,2016-03-24 06:00,24,2.205,2.205,2.205,2.205,3
,2016-03-24 07:00,24,2.212,2.2135,2.212,2.2135,6
,2016-03-24 07:30,24,2.221,2.221,2.221,2.221,2
,2016-03-24 08:00,24,2.2175,2.2175,2.2175,2.2175,1
,2016-03-24 08:30,24,2.219,2.2195,2.219,2.2195,2
,2016-03-24 09:00,24,2.2205,2.2205,2.2205,2.2205,2
,2016-03-24 09:30,24,2.2235,2.2255,2.2235,2.225,4
,2016-03-24 10:00,24,2.2225,2.2225,2.2225,2.2225,1
,2016-03-24 10:30,24,2.2195,2.2195,2.2195,2.2195,4
,2016-03-24 11:30,24,2.2245,2.2265,2.2245,2.225,12
,2016-03-24 12:00,24,2.2245,2.228,2.2245,2.228,11
,2016-03-24 13:00,24,2.234,2.234,2.2305,2.2305,2
,2016-03-24 13:30,24,2.232,2.232,2.232,2.232,1
,2016-03-24 14:30,24,2.232,2.232,2.232,2.232,1
,2016-03-24 15:30,24,2.233,2.233,2.233,2.233,1
,2016-03-27 17:00,28,2.2305,2.2305,2.2305,2.2305,3
,2016-03-27 20:00,28,2.238,2.238,2.238,2.238,1
,2016-03-28 01:00,28,2.232,2.232,2.226,2.226,3
,2016-03-28 02:00,28,2.222,2.222,2.2215,2.2215,2
,2016-03-28 06:00,28,2.226,2.226,2.226,2.226,1
,2016-03-28 07:00,28,2.229,2.229,2.227,2.227,3
,2016-03-28 07:30,28,2.225,2.225,2.225,2.225,10
,2016-03-28 08:00,28,2.227,2.227,2.2255,2.2255,9
,2016-03-28 11:00,28,2.2475,2.2475,2.2475,2.2475,8
,2016-03-28 11:30,28,2.2475,2.2475,2.243,2.2435,11
,2016-03-28 12:30,28,2.238,2.238,2.237,2.2375,3
,2016-03-28 13:30,28,2.2385,2.2385,2.2385,2.2385,2
,2016-03-28 14:00,28,2.241,2.2415,2.241,2.2415,8
,2016-03-28 14:30,28,2.24,2.24,2.24,2.24,1
,2016-03-28 22:00,29,2.2345,2.2345,2.2345,2.2345,1
,2016-03-29 03:30,29,2.219,2.219,2.214,2.214,2
,2016-03-29 04:00,29,2.2145,2.2145,2.2145,2.2145,3
,2016-03-29 04:30,29,2.21,2.21,2.21,2.21,1
,2016-03-29 07:00,29,2.217,2.218,2.212,2.218,14
,2016-03-29 07:30,29,2.2165,2.2165,2.216,2.216,2
,2016-03-29 08:00,29,2.22,2.22,2.21,2.21,46
,2016-03-29 08:30,29,2.2085,2.2115,2.2065,2.2115,24
,2016-03-29 09:00,29,2.2145,2.2145,2.2115,2.213,81
,2016-03-29 10:00,29,2.2025,2.2025,2.1975,2.1975,3
,2016-03-29 11:00,29,2.199,2.208,2.1985,2.208,4
,2016-03-29 11:30,29,2.214,2.214,2.2095,2.2095,6
,2016-03-29 12:00,29,2.2095,2.2095,2.2055,2.2055,18
,2016-03-29 12:30,29,2.21,2.21,2.21,2.21,7
,2016-03-29 13:30,29,2.2105,2.2105,2.2105,2.2105,1
,2016-03-29 20:00,30,2.2125,2.2125,2.2125,2.2125,1
,2016-03-29 22:00,30,2.203,2.203,2.203,2.203,1
,2016-03-29 23:30,30,2.1955,2.1955,2.1955,2.1955,2
,2016-03-30 01:00,30,2.1795,2.1805,2.1795,2.1805,2
,2016-03-30 02:30,30,2.1965,2.1965,2.1965,2.1965,1
,2016-03-30 05:30,30,2.192,2.192,2.192,2.192,2
,2016-03-30 06:00,30,2.197,2.197,2.197,2.197,1
,2016-03-30 06:30,30,2.1975,2.2075,2.1975,2.207,77
,2016-03-30 07:00,30,2.193,2.193,2.193,2.193,1
,2016-03-30 08:00,30,2.19,2.19,2.19,2.19,2
,2016-03-30 08:30,30,2.1935,2.1935,2.193,2.193,12
,2016-03-30 09:00,30,2.1955,2.1955,2.195,2.195,2
,2016-03-30 09:30,30,2.197,2.197,2.1915,2.1955,5
,2016-03-30 10:00,30,2.1935,2.1935,2.1885,2.1905,18
,2016-03-30 11:00,30,2.189,2.189,2.189,2.189,2
,2016-03-30 11:30,30,2.185,2.1865,2.185,2.1865,4
,2016-03-30 13:00,30,2.1885,2.1885,2.1885,2.1885,2
,2016-03-30 14:00,30,2.189,2.189,2.189,2.189,2
,2016-03-30 14:30,30,2.187,2.188,2.187,2.188,6
,2016-03-30 15:00,30,2.185,2.1865,2.185,2.1865,3
,2016-03-30 15:30,30,2.185,2.185,2.185,2.185,7
,2016-03-30 17:00,31,2.186,2.187,2.186,2.187,42
,2016-03-31 08:00,31,2.1755,2.1815,2.1755,2.1815,4
,2016-03-31 08:30,31,2.187,2.1935,2.187,2.1935,12
,2016-03-31 09:00,31,2.1955,2.1955,2.1955,2.1955,2
,2016-03-31 09:30,31,2.1915,2.1935,2.1915,2.1925,34
,2016-03-31 10:00,31,2.1805,2.1805,2.1805,2.1805,1
,2016-03-31 11:00,31,2.1845,2.1845,2.1845,2.1845,6
,2016-03-31 12:00,31,2.182,2.1855,2.182,2.1855,7
,2016-03-31 13:30,31,2.1835,2.1835,2.1835,2.1835,1
,2016-03-31 14:00,31,2.185,2.185,2.185,2.185,1
,2016-03-31 14:30,31,2.1845,2.1845,2.1845,2.1845,2
,2016-03-31 15:00,31,2.183,2.183,2.183,2.183,1
,2016-03-31 15:30,31,2.183,2.183,2.183,2.183,1
,2016-03-31 17:00,1,2.184,2.184,2.184,2.184,7
,2016-04-01 07:00,1,2.182,2.182,2.182,2.182,1
,2016-04-01 08:00,1,2.1635,2.1635,2.163,2.163,6
,2016-04-01 08:30,1,2.167,2.167,2.167,2.167,1
,2016-04-01 09:30,1,2.1725,2.183,2.1715,2.1825,70
,2016-04-01 10:30,1,2.176,2.176,2.176,2.176,1
,2016-04-01 11:00,1,2.1645,2.166,2.1645,2.166,2
,2016-04-01 11:30,1,2.158,2.158,2.158,2.158,1
,2016-04-01 13:30,1,2.162,2.162,2.1615,2.1615,19
,2016-04-01 15:00,1,2.1655,2.166,2.1655,2.166,14
,2016-04-04 09:00,4,2.1555,2.1575,2.1505,2.151,17
,2016-04-04 10:00,4,2.145,2.145,2.145,2.145,1
,2016-04-04 10:30,4,2.1385,2.1385,2.1385,2.1385,12
,2016-04-04 11:00,4,2.1375,2.1375,2.1375,2.1375,1
,2016-04-04 12:00,4,2.138,2.138,2.138,2.138,1
,2016-04-04 12:30,4,2.139,2.139,2.139,2.139,4
,2016-04-04 13:00,4,2.1395,2.1395,2.1395,2.1395,1
,2016-04-04 15:00,4,2.141,2.1415,2.141,2.1415,5
,2016-04-05 08:30,5,2.1415,2.1415,2.1415,2.1415,10
,2016-04-05 09:30,5,2.137,2.1375,2.137,2.1375,10
,2016-04-05 13:00,5,2.1335,2.1335,2.1335,2.1335,2
,2016-04-05 13:30,5,2.14,2.14,2.14,2.14,1
,2016-04-05 14:00,5,2.1385,2.1385,2.1385,2.1385,1
,2016-04-05 14:30,5,2.137,2.137,2.137,2.137,10
,2016-04-05 15:00,5,2.1355,2.1355,2.1355,2.1355,1
,2016-04-06 07:00,6,2.131,2.131,2.131,2.131,3
,2016-04-06 09:00,6,2.1355,2.1355,2.1355,2.1355,1
,2016-04-06 10:00,6,2.1395,2.14,2.1395,2.14,13
,2016-04-06 11:00,6,2.144,2.144,2.144,2.144,1
,2016-04-06 12:00,6,2.143,2.143,2.143,2.143,1
,2016-04-06 23:30,7,2.1415,2.1415,2.141,2.141,2
,2016-04-07 02:00,7,2.116,2.116,2.116,2.116,1
,2016-04-07 07:30,7,2.1,2.1,2.1,2.1,3
,2016-04-07 08:00,7,2.088,2.088,2.088,2.088,1
,2016-04-07 08:30,7,2.096,2.096,2.096,2.096,10
,2016-04-07 09:00,7,2.084,2.084,2.084,2.084,4
,2016-04-07 09:30,7,2.0735,2.0735,2.0735,2.0735,1
,2016-04-07 10:00,7,2.0755,2.0755,2.0755,2.0755,4
,2016-04-07 11:00,7,2.076,2.0765,2.076,2.0765,2
,2016-04-07 12:00,7,2.075,2.075,2.075,2.075,1
,2016-04-07 14:00,7,2.071,2.071,2.071,2.071,1
,2016-04-07 14:30,7,2.0705,2.0715,2.0705,2.0715,11
,2016-04-07 15:00,7,2.0735,2.074,2.0735,2.074,10
,2016-04-08 08:30,8,2.0845,2.0845,2.0845,2.0845,1
,2016-04-08 09:30,8,2.087,2.0945,2.087,2.0945,12
,2016-04-08 10:30,8,2.087,2.087,2.087,2.087,1
,2016-04-08 14:00,8,2.0875,2.088,2.0875,2.088,10
,2016-04-08 15:00,8,2.0865,2.0875,2.0865,2.0875,10
,2016-04-10 23:30,11,2.1015,2.1015,2.1015,2.1015,1
,2016-04-11 05:30,11,2.0775,2.0775,2.0775,2.0775,1
,2016-04-11 06:30,11,2.075,2.075,2.075,2.075,1
,2016-04-11 08:30,11,2.092,2.092,2.092,2.092,10
,2016-04-11 09:00,11,2.0915,2.0915,2.0915,2.0915,1
,2016-04-11 10:00,11,2.094,2.094,2.094,2.094,1
,2016-04-11 12:00,11,2.088,2.0885,2.0875,2.088,6
,2016-04-11 12:30,11,2.089,2.089,2.089,2.089,10
,2016-04-11 14:30,11,2.0845,2.0845,2.0845,2.0845,5
,2016-04-11 15:00,11,2.083,2.083,2.083,2.083,5
,2016-04-11 15:30,11,2.083,2.083,2.083,2.083,1
,2016-04-12 02:00,12,2.0935,2.0935,2.0935,2.0935,2
,2016-04-12 08:00,12,2.1045,2.114,2.1045,2.114,2
,2016-04-12 08:30,12,2.125,2.125,2.125,2.125,2
,2016-04-12 10:00,12,2.122,2.122,2.122,2.122,1
,2016-04-12 10:30,12,2.128,2.1285,2.128,2.1285,10
,2016-04-12 13:00,12,2.1455,2.1465,2.1455,2.1465,10
,2016-04-12 13:30,12,2.15,2.151,2.15,2.151,2
,2016-04-12 15:00,12,2.1475,2.1475,2.1475,2.1475,15
,2016-04-13 08:30,13,2.1735,2.174,2.1715,2.173,25
,2016-04-13 11:30,13,2.166,2.166,2.166,2.166,10
,2016-04-13 12:00,13,2.166,2.1675,2.166,2.1675,2
,2016-04-13 12:30,13,2.1675,2.1675,2.1675,2.1675,1
,2016-04-13 15:30,13,2.1675,2.1675,2.1675,2.1675,5
,2016-04-14 06:30,14,2.1585,2.1585,2.1585,2.1585,2
,2016-04-14 08:30,14,2.163,2.163,2.163,2.163,2
,2016-04-14 12:30,14,2.172,2.1725,2.172,2.1725,2
,2016-04-14 15:00,14,2.171,2.172,2.171,2.172,10
,2016-04-15 08:00,15,2.145,2.146,2.145,2.146,9
,2016-04-15 08:30,15,2.151,2.151,2.151,2.151,1
,2016-04-15 09:30,15,2.147,2.147,2.147,2.147,1
,2016-04-15 13:30,15,2.152,2.154,2.152,2.154,10
,2016-04-18 01:00,18,2.141,2.141,2.141,2.141,1
,2016-04-18 10:00,18,2.167,2.167,2.167,2.167,1
,2016-04-18 11:00,18,2.1665,2.1665,2.1665,2.1665,1
,2016-04-18 14:30,18,2.168,2.168,2.168,2.168,4
,2016-04-19 00:30,19,2.1655,2.1655,2.1655,2.1655,1
,2016-04-19 08:00,19,2.1725,2.1725,2.1725,2.1725,3
,2016-04-19 08:30,19,2.201,2.202,2.201,2.202,11
,2016-04-19 09:00,19,2.204,2.204,2.2035,2.2035,2
,2016-04-19 10:00,19,2.2175,2.2175,2.2175,2.2175,1
,2016-04-19 11:00,19,2.2145,2.2145,2.2145,2.2145,1
,2016-04-19 12:00,19,2.2245,2.2255,2.2245,2.2255,11
,2016-04-19 14:00,19,2.2235,2.2235,2.2235,2.2235,1
,2016-04-19 15:00,19,2.2245,2.2255,2.2245,2.2255,15
,2016-04-20 00:30,20,2.21,2.21,2.21,2.21,1
,2016-04-20 08:00,20,2.225,2.225,2.225,2.225,4
,2016-04-20 09:00,20,2.2235,2.224,2.2235,2.224,15
,2016-04-20 11:00,20,2.2395,2.2395,2.2395,2.2395,1
,2016-04-20 15:00,20,2.24,2.2405,2.2395,2.24,16
,2016-04-21 07:30,21,2.274,2.274,2.274,2.274,3
,2016-04-21 10:00,21,2.256,2.256,2.256,2.256,5
,2016-04-21 11:30,21,2.25,2.25,2.25,2.25,25
,2016-04-21 12:30,21,2.254,2.2545,2.254,2.2545,10
,2016-04-21 14:30,21,2.252,2.252,2.252,2.252,2
,2016-04-21 15:30,21,2.252,2.252,2.252,2.252,23
,2016-04-22 09:30,22,2.289,2.289,2.2875,2.2875,10
,2016-04-22 10:00,22,2.2925,2.2925,2.2925,2.2925,7
,2016-04-22 10:30,22,2.2855,2.2855,2.2855,2.2855,1
,2016-04-22 12:00,22,2.2735,2.2745,2.2735,2.2745,10
,2016-04-22 12:30,22,2.2745,2.276,2.2745,2.276,6
,2016-04-22 14:30,22,2.2745,2.279,2.2745,2.276,15
,2016-04-22 15:00,22,2.276,2.276,2.276,2.276,23
,2016-04-22 15:30,22,2.276,2.276,2.276,2.276,3
,2016-04-25 08:00,25,2.265,2.265,2.265,2.265,1
,2016-04-25 08:30,25,2.2725,2.2725,2.2725,2.2725,10
,2016-04-25 11:00,25,2.26,2.26,2.26,2.26,6
,2016-04-25 12:00,25,2.259,2.259,2.259,2.259,2
,2016-04-25 12:30,25,2.259,2.259,2.259,2.259,10
,2016-04-25 13:00,25,2.2605,2.2605,2.2605,2.2605,1
,2016-04-25 14:30,25,2.26,2.26,2.26,2.26,15
,2016-04-26 07:00,26,2.237,2.237,2.235,2.235,4
,2016-04-26 07:30,26,2.238,2.239,2.238,2.239,2
,2016-04-26 08:00,26,2.2425,2.2425,2.2425,2.2425,1
,2016-04-26 08:30,26,2.2435,2.263,2.243,2.2545,44
,2016-04-26 09:30,26,2.2375,2.242,2.2375,2.242,5
,2016-04-27 07:30,27,2.237,2.237,2.237,2.237,2
,2016-04-27 08:00,27,2.231,2.231,2.2285,2.2285,5
,2016-04-27 09:00,27,2.2135,2.2135,2.2135,2.2135,5
,2016-04-27 11:00,27,2.2175,2.2175,2.2175,2.2175,1