,2013-12-03 09:00,3,3.19,3.19,3.19,3.19,1
,2014-02-23 19:30,24,3.2,3.2,3.2,3.2,1
,2014-03-18 11:00,18,2.975,2.975,2.975,2.975,1
,2014-03-20 05:00,20,2.95,2.95,2.95,2.95,1
,2014-03-21 14:30,21,2.972,2.972,2.972,2.972,1
,2014-03-25 11:30,25,3.03,3.03,3.03,3.03,2
,2014-03-26 08:00,26,2.998,2.998,2.998,2.998,1
,2014-04-09 01:00,9,3.0415,3.0415,3.0415,3.0415,2
,2014-04-15 07:00,15,2.987,2.987,2.987,2.987,1
,2014-04-17 11:00,17,3.031,3.031,3.031,3.031,1
,2014-04-22 16:00,22,3.0375,3.0375,3.0375,3.0375,1
,2014-04-25 09:30,25,3.086,3.086,3.086,3.086,1
,2014-05-05 07:00,5,3.058,3.0585,3.058,3.0585,4
,2014-05-13 12:00,13,3.116,3.116,3.116,3.116,2
,2014-05-15 11:00,15,3.119,3.119,3.119,3.119,1
,2014-05-19 09:30,19,3.144,3.144,3.144,3.144,1
,2014-05-29 09:00,29,3.119,3.119,3.119,3.119,1
,2014-06-04 03:30,4,3.0925,3.0925,3.0925,3.0925,7
,2014-06-04 14:30,4,3.0925,3.0925,3.0925,3.0925,1
,2014-06-05 07:30,5,3.0875,3.0875,3.0875,3.0875,1
,2014-06-06 08:00,6,3.0585,3.0585,3.0585,3.0585,2
,2014-06-06 09:30,6,3.0475,3.0475,3.0475,3.0475,1
,2014-06-10 14:00,10,3.0555,3.0555,3.0555,3.0555,2
,2014-06-11 12:30,11,3.0395,3.0395,3.0395,3.0395,1
,2014-06-11 18:00,12,3.0375,3.0375,3.0375,3.0375,1
,2014-06-16 12:00,16,3.0505,3.0505,3.0505,3.0505,1
,2014-06-16 12:30,16,3.0495,3.0495,3.0495,3.0495,1
,2014-06-19 14:00,19,3.0735,3.075,3.0735,3.075,3
,2014-06-20 08:30,20,3.102,3.102,3.102,3.102,1
,2014-06-23 08:00,23,3.1415,3.1415,3.1415,3.1415,1
,2014-06-23 09:30,23,3.1425,3.1425,3.1425,3.1425,1
,2014-06-23 11:00,23,3.142,3.142,3.142,3.142,1
,2014-06-25 07:30,25,3.1395,3.14,3.1395,3.14,5
,2014-06-30 07:00,30,3.172,3.172,3.172,3.172,1
,2014-07-01 10:30,1,3.197,3.197,3.197,3.197,1
,2014-07-01 13:30,1,3.201,3.201,3.201,3.201,1
,2014-07-21 09:30,21,3.205,3.205,3.205,3.205,1
,2014-07-30 14:00,30,3.252,3.252,3.252,3.252,2
,2014-08-12 13:30,12,3.17,3.17,3.17,3.17,1
,2014-08-13 02:00,13,3.16,3.16,3.16,3.16,2
,2014-08-13 08:30,13,3.149,3.149,3.149,3.149,1
,2014-08-15 07:00,15,3.116,3.116,3.116,3.116,1
,2014-08-15 09:00,15,3.124,3.1255,3.124,3.1255,2
,2014-08-15 16:00,15,3.1415,3.1415,3.1415,3.1415,1
,2014-08-18 11:30,18,3.153,3.153,3.1445,3.1445,2
,2014-08-19 09:00,19,3.134,3.134,3.134,3.134,1
,2014-08-19 10:00,19,3.133,3.133,3.123,3.123,7
,2014-08-20 09:30,20,3.184,3.184,3.184,3.184,1
,2014-08-20 13:00,20,3.205,3.205,3.2045,3.2045,2
,2014-08-20 20:00,21,3.1975,3.1975,3.1975,3.1975,1
,2014-08-21 19:30,22,3.1985,3.1985,3.1985,3.1985,1
,2014-08-25 20:00,26,3.239,3.239,3.239,3.239,1
,2014-08-27 01:00,27,3.21,3.21,3.21,3.21,2
,2014-08-27 07:30,27,3.2165,3.2165,3.205,3.205,2
,2014-08-27 08:00,27,3.199,3.209,3.199,3.209,6
,2014-08-28 00:30,28,3.2015,3.2015,3.2015,3.2015,1
,2014-08-28 07:00,28,3.1875,3.1875,3.1875,3.1875,1
,2014-08-28 08:00,28,3.1765,3.1765,3.176,3.176,2
,2014-08-28 09:00,28,3.159,3.159,3.1535,3.1535,2
,2014-08-28 09:30,28,3.1615,3.1645,3.1615,3.1645,20
,2014-08-28 10:30,28,3.161,3.161,3.161,3.161,1
,2014-08-29 01:30,29,3.1695,3.1695,3.1685,3.169,6
,2014-08-29 08:30,29,3.1745,3.1745,3.1745,3.1745,1
,2014-09-01 01:00,2,3.167,3.167,3.167,3.167,1
,2014-09-02 05:30,2,3.1635,3.1635,3.1635,3.1635,1
,2014-09-02 12:00,2,3.1635,3.1635,3.1635,3.1635,2
,2014-09-03 01:00,3,3.1615,3.1615,3.161,3.161,4
,2014-09-03 04:30,3,3.15,3.15,3.1495,3.1495,7
,2014-09-03 06:00,3,3.144,3.144,3.1435,3.1435,3
,2014-09-03 09:00,3,3.144,3.149,3.144,3.149,6
,2014-09-03 09:30,3,3.137,3.137,3.136,3.136,6
,2014-09-03 10:30,3,3.1415,3.1455,3.1415,3.1455,35
,2014-09-04 09:30,4,3.166,3.166,3.166,3.166,4
,2014-09-04 10:00,4,3.157,3.157,3.1565,3.1565,4
,2014-09-04 14:30,4,3.1605,3.1605,3.1605,3.1605,1
,2014-09-05 07:30,5,3.154,3.154,3.154,3.154,4
,2014-09-05 10:30,5,3.17,3.17,3.17,3.17,44
,2014-09-07 17:00,8,3.18,3.1915,3.18,3.1915,9
,2014-09-08 07:30,8,3.2005,3.202,3.2005,3.202,10
,2014-09-08 10:00,8,3.2145,3.215,3.2145,3.215,7
,2014-09-08 11:30,8,3.186,3.187,3.1805,3.181,14
,2014-09-09 08:30,9,3.12,3.12,3.11,3.11,8
,2014-09-10 08:30,10,3.131,3.131,3.131,3.131,3
,2014-09-11 00:30,11,3.11,3.11,3.11,3.11,4
,2014-09-11 01:30,11,3.095,3.095,3.095,3.095,1
,2014-09-11 03:00,11,3.091,3.0915,3.091,3.091,16
,2014-09-12 10:30,12,3.1105,3.1105,3.1105,3.1105,1
,2014-09-15 09:30,15,3.107,3.107,3.107,3.107,1
,2014-09-16 14:30,16,3.17,3.17,3.17,3.17,1
,2014-09-18 10:30,18,3.109,3.109,3.109,3.109,1
,2014-09-19 09:00,19,3.1065,3.1065,3.1065,3.1065,1
,2014-09-22 06:00,22,3.054,3.054,3.054,3.054,44
,2014-09-22 09:30,22,3.055,3.055,3.055,3.055,1
,2014-09-22 13:00,22,3.0555,3.0555,3.0555,3.0555,1
,2014-09-22 14:00,22,3.0575,3.0575,3.0575,3.0575,1
,2014-09-24 09:00,24,3.056,3.056,3.056,3.056,1
,2014-09-24 21:30,25,3.055,3.055,3.055,3.055,6
,2014-09-25 10:30,25,3.0405,3.0405,3.0405,3.0405,2
,2014-09-25 13:00,25,3.0455,3.0455,3.0455,3.0455,1
,2014-09-30 13:00,30,3.019,3.019,3.019,3.019,1
,2014-09-30 14:00,30,3.017,3.017,3.017,3.017,1
,2014-10-01 11:30,1,3.045,3.045,3.045,3.045,1
,2014-10-01 14:30,1,3.0375,3.0375,3.0375,3.0375,1
,2014-10-02 08:00,2,3.014,3.014,3.014,3.014,2
,2014-10-02 08:30,2,3.015,3.015,3.015,3.015,4
,2014-10-02 10:00,2,2.995,2.995,2.995,2.995,1
,2014-10-02 12:00,2,3.008,3.008,3.008,3.008,1
,2014-10-02 14:00,2,3.017,3.017,3.017,3.017,8
,2014-10-02 20:30,3,3.01,3.01,3.01,3.01,4
,2014-10-03 10:30,3,3.0095,3.0095,3.0095,3.0095,1
,2014-10-03 11:30,3,3.008,3.008,3.008,3.008,2
,2014-10-06 08:00,6,3.033,3.033,3.033,3.033,1
,2014-10-06 11:30,6,3.043,3.043,3.043,3.043,1
,2014-10-07 09:30,7,3.04,3.04,3.04,3.04,1
,2014-10-07 11:30,7,3.043,3.043,3.043,3.043,1
,2014-10-08 11:30,8,3.002,3.002,3.002,3.002,1
,2014-10-09 10:30,9,3.041,3.043,3.041,3.043,9
,2014-10-09 11:30,9,3.0265,3.0265,3.0265,3.0265,1
,2014-10-09 12:30,9,3.031,3.0315,3.028,3.028,5
,2014-10-09 23:30,10,3.01,3.01,3.01,3.01,1
,2014-10-10 00:00,10,3.01,3.01,3.01,3.01,9
,2014-10-10 01:30,10,3.0005,3.0005,2.998,2.998,10
,2014-10-10 09:30,10,3.0095,3.01,3.0095,3.01,7
,2014-10-10 12:00,10,3.0285,3.0315,3.0275,3.0315,6
,2014-10-13 11:30,13,3.033,3.033,3.033,3.033,1
,2014-10-14 11:30,14,3.0825,3.0825,3.0825,3.0825,1
,2014-10-14 16:00,14,3.073,3.073,3.073,3.073,2
,2014-10-15 12:00,15,3.007,3.007,3.007,3.007,1
,2014-10-15 14:00,15,3,3,3,3,1
,2014-10-16 04:00,16,2.985,2.985,2.985,2.985,2
,2014-10-16 07:30,16,2.96,2.96,2.96,2.96,1
,2014-10-16 09:30,16,2.965,2.965,2.965,2.965,1
,2014-10-16 15:30,16,2.984,2.9845,2.984,2.9845,4
,2014-10-20 08:00,20,2.978,2.978,2.978,2.978,1
,2014-10-20 10:30,20,2.9655,2.9655,2.9655,2.9655,1
,2014-10-20 11:30,20,2.983,2.983,2.983,2.983,1
,2014-10-20 17:00,21,2.984,2.984,2.984,2.984,1
,2014-10-21 10:30,21,3.0205,3.0215,3.0205,3.0215,5
,2014-10-21 12:00,21,3.0235,3.0235,3.0235,3.0235,1
,2014-10-22 08:00,22,3.025,3.025,3.025,3.025,4
,2014-10-22 08:30,22,3.017,3.017,3.017,3.017,4
,2014-10-22 11:30,22,3.016,3.016,3.016,3.016,1
,2014-10-22 17:00,23,3.0075,3.0115,3.0075,3.0115,5
,2014-10-23 09:00,23,3.0335,3.0335,3.0335,3.0335,5
,2014-10-23 12:00,23,3.034,3.034,3.034,3.034,1
,2014-10-27 11:30,27,3.0585,3.0585,3.0585,3.0585,1
,2014-10-28 07:30,28,3.08,3.08,3.08,3.08,1
,2014-10-28 09:30,28,3.079,3.079,3.079,3.079,1
,2014-10-28 11:30,28,3.085,3.085,3.085,3.085,1
,2014-10-28 17:00,29,3.0835,3.0835,3.0835,3.0835,1
,2014-10-29 12:00,29,3.0965,3.0965,3.0965,3.0965,1
,2014-10-30 10:30,30,3.0435,3.0435,3.0435,3.0435,2
,2014-10-30 12:00,30,3.058,3.058,3.058,3.058,1
,2014-10-31 09:00,31,3.047,3.047,3.047,3.047,1
,2014-10-31 12:00,31,3.0395,3.0395,3.0395,3.0395,4
,2014-10-31 13:30,31,3.0445,3.0445,3.0445,3.0445,1
,2014-11-04 09:00,4,3.0075,3.0075,3.0075,3.0075,1
,2014-11-05 00:30,5,2.984,2.984,2.984,2.984,2
,2014-11-05 07:30,5,2.9965,2.9965,2.9965,2.9965,1
,2014-11-05 10:00,5,3.008,3.008,3.0055,3.0055,20
,2014-11-05 15:00,5,3.004,3.0045,3.004,3.0045,4
,2014-11-05 19:30,6,3.0095,3.0095,3.0085,3.0085,10
,2014-11-06 08:30,6,3.0045,3.0045,3.0045,3.0045,1
,2014-11-07 11:00,7,3.034,3.035,3.034,3.035,8
,2014-11-09 20:00,10,3.043,3.044,3.043,3.044,10
,2014-11-11 08:00,11,3.002,3.0025,3.002,3.0025,4
,2014-11-11 10:30,11,3.0285,3.029,3.0285,3.029,4
,2014-11-11 13:00,11,3.0405,3.0405,3.0405,3.0405,1
,2014-11-12 07:00,12,3.016,3.016,3.016,3.016,1
,2014-11-12 10:00,12,3.029,3.029,3.029,3.029,1
,2014-11-12 11:30,12,3.021,3.021,3.018,3.018,10
,2014-11-12 12:00,12,3.016,3.016,3.016,3.016,1
,2014-11-12 14:30,12,3.018,3.018,3.018,3.018,6
,2014-11-12 15:00,12,3.018,3.018,3.018,3.018,4
,2014-11-12 15:30,12,3.018,3.018,3.018,3.018,4
,2014-11-12 19:00,13,3.016,3.016,3.016,3.016,1
,2014-11-13 02:00,13,3.0265,3.0265,3.0265,3.0265,5
,2014-11-13 02:30,13,3.0265,3.0265,3.0265,3.0265,4
,2014-11-13 06:30,13,3.0275,3.0275,3.0275,3.0275,1
,2014-11-13 07:00,13,3.021,3.021,3.015,3.015,14
,2014-11-13 08:00,13,3.0175,3.0175,3.0175,3.0175,2
,2014-11-13 10:30,13,3.0045,3.0045,3.0045,3.0045,1
,2014-11-14 03:30,14,2.9935,2.9935,2.9935,2.9935,16
,2014-11-14 11:00,14,3.039,3.041,3.039,3.041,19
,2014-11-17 01:30,17,3.023,3.023,3.023,3.023,2
,2014-11-17 03:30,17,3.023,3.023,3.023,3.023,1
,2014-11-17 07:00,17,3.021,3.021,3.021,3.021,2
,2014-11-17 09:00,17,3.033,3.033,3.033,3.033,1
,2014-11-17 09:30,17,3.033,3.033,3.032,3.032,4
,2014-11-17 12:30,17,3.033,3.0335,3.033,3.0335,4
,2014-11-18 11:30,18,2.9965,2.9965,2.9965,2.9965,1
,2014-11-19 07:00,19,3.011,3.011,3.0105,3.0105,3
,2014-11-19 12:00,19,3.03,3.031,3.03,3.031,3
,2014-11-19 12:30,19,3.0225,3.0225,3.0225,3.0225,2
,2014-11-19 13:00,19,3.0215,3.0215,3.0205,3.0205,5
,2014-11-20 10:30,20,3.0095,3.0095,3.0095,3.0095,2
,2014-11-24 12:30,24,3.0105,3.0105,3.0105,3.0105,3
,2014-11-25 10:00,25,2.9875,2.9875,2.9875,2.9875,1
,2014-11-25 11:00,25,2.982,2.982,2.982,2.982,1
,2014-11-25 12:30,25,2.97,2.97,2.969,2.9695,8
,2014-11-25 17:00,26,2.95,2.95,2.95,2.95,12
,2014-11-26 08:00,26,2.963,2.963,2.963,2.963,3
,2014-11-26 08:30,26,2.9645,2.9645,2.961,2.961,5
,2014-11-26 10:30,26,2.9595,2.9595,2.953,2.953,2
,2014-11-26 11:30,26,2.964,2.964,2.964,2.964,1
,2014-11-26 13:00,26,2.9635,2.9635,2.9635,2.9635,2
,2014-11-26 13:30,26,2.9625,2.963,2.9625,2.963,3
,2014-11-26 14:00,26,2.9605,2.9605,2.959,2.959,2
,2014-11-27 19:00,28,2.941,2.941,2.93,2.93,22
,2014-11-27 20:30,28,2.933,2.933,2.933,2.933,1
,2014-11-28 06:30,28,2.911,2.911,2.911,2.911,9
,2014-11-28 07:00,28,2.9075,2.9075,2.9,2.9,12
,2014-11-28 08:00,28,2.8675,2.8675,2.8675,2.8675,2
,2014-11-28 09:00,28,2.864,2.864,2.864,2.864,1
,2014-11-28 10:00,28,2.866,2.866,2.8625,2.8625,7
,2014-11-28 10:30,28,2.853,2.853,2.853,2.853,2
,2014-11-28 12:00,28,2.851,2.851,2.851,2.851,1
,2014-11-30 17:30,1,2.81,2.81,2.81,2.81,1
,2014-11-30 18:00,1,2.7875,2.7875,2.7865,2.7865,3
,2014-11-30 23:00,1,2.8095,2.8095,2.8095,2.8095,1
,2014-12-01 02:00,1,2.8215,2.8215,2.8215,2.8215,1
,2014-12-01 03:30,1,2.845,2.845,2.845,2.845,4
,2014-12-01 08:30,1,2.866,2.8765,2.866,2.866,11
,2014-12-01 09:00,1,2.8715,2.8715,2.8705,2.871,13
,2014-12-01 10:30,1,2.89,2.89,2.89,2.89,3
,2014-12-01 11:30,1,2.9045,2.9045,2.9005,2.9005,14
,2014-12-01 12:30,1,2.9,2.9,2.9,2.9,2
,2014-12-01 13:00,1,2.903,2.903,2.896,2.896,8
,2014-12-01 17:00,2,2.9,2.9,2.895,2.895,3
,2014-12-02 08:30,2,2.8805,2.8805,2.8805,2.8805,1
,2014-12-02 10:00,2,2.883,2.883,2.883,2.883,2
,2014-12-02 11:30,2,2.8945,2.895,2.8945,2.895,40
,2014-12-02 12:00,2,2.895,2.895,2.895,2.895,10
,2014-12-02 12:30,2,2.893,2.893,2.893,2.893,1
,2014-12-02 14:30,2,2.8915,2.8915,2.8915,2.8915,2
,2014-12-03 11:30,3,2.8725,2.8725,2.8725,2.8725,2
,2014-12-03 12:00,3,2.873,2.873,2.873,2.873,2
,2014-12-04 07:30,4,2.93,2.93,2.93,2.93,10
,2014-12-04 11:30,4,2.918,2.918,2.918,2.918,4
,2014-12-04 12:00,4,2.921,2.921,2.921,2.921,1
,2014-12-04 14:30,4,2.9145,2.9155,2.9145,2.9155,4
,2014-12-05 10:30,5,2.914,2.914,2.9135,2.9135,4
,2014-12-05 11:00,5,2.9135,2.9135,2.9135,2.9135,1
,2014-12-05 11:30,5,2.912,2.912,2.912,2.912,24
,2014-12-05 12:00,5,2.909,2.909,2.909,2.909,2
,2014-12-07 17:00,8,2.9,2.9,2.9,2.9,10
,2014-12-08 07:00,8,2.89,2.89,2.89,2.89,1
,2014-12-08 08:00,8,2.904,2.904,2.9035,2.9035,2
,2014-12-08 12:00,8,2.89,2.89,2.89,2.89,1
,2014-12-08 19:00,9,2.885,2.885,2.885,2.885,1
,2014-12-09 11:00,9,2.9285,2.9285,2.9285,2.9285,1
,2014-12-09 11:30,9,2.932,2.932,2.932,2.932,3
,2014-12-09 12:30,9,2.928,2.928,2.928,2.928,1
,2014-12-11 09:00,11,2.9335,2.9335,2.9335,2.9335,1
,2014-12-11 14:00,11,2.9225,2.9225,2.9225,2.9225,1
,2014-12-11 19:30,12,2.9215,2.9215,2.9215,2.9215,1
,2014-12-12 06:30,12,2.9295,2.9295,2.927,2.927,2
,2014-12-15 10:00,15,2.9125,2.9125,2.903,2.903,2
,2014-12-15 12:00,15,2.8825,2.8825,2.8825,2.8825,1
,2014-12-16 07:30,16,2.859,2.859,2.859,2.859,2
,2014-12-16 08:00,16,2.8535,2.8535,2.851,2.851,12
,2014-12-16 09:00,16,2.863,2.863,2.863,2.863,5
,2014-12-16 11:30,16,2.8635,2.8635,2.8635,2.8635,1
,2014-12-16 20:00,17,2.867,2.867,2.867,2.867,3
,2014-12-17 10:30,17,2.8795,2.8795,2.8795,2.8795,1
,2014-12-17 12:30,17,2.8755,2.8755,2.8755,2.8755,10
,2014-12-17 13:00,17,2.879,2.88,2.879,2.88,3
,2014-12-17 20:00,18,2.8715,2.8715,2.8715,2.8715,1
,2014-12-18 08:30,18,2.8725,2.8725,2.8725,2.8725,2
,2014-12-18 10:00,18,2.853,2.853,2.853,2.853,3
,2014-12-18 11:00,18,2.8565,2.8565,2.8565,2.8565,1
,2014-12-18 11:30,18,2.8565,2.8565,2.8565,2.8565,1
,2014-12-18 12:30,18,2.8545,2.8545,2.8545,2.8545,1
,2014-12-19 09:00,19,2.8845,2.8845,2.8845,2.8845,1
,2014-12-19 10:00,19,2.8945,2.8945,2.8945,2.8945,1
,2014-12-19 12:00,19,2.886,2.886,2.886,2.886,2
,2014-12-19 12:30,19,2.8885,2.8885,2.8875,2.8875,6
,2014-12-19 14:30,19,2.8935,2.8935,2.8935,2.8935,1
,2014-12-19 16:00,19,2.901,2.9015,2.901,2.9015,2
,2014-12-21 17:00,22,2.8925,2.8925,2.8925,2.8925,1
,2014-12-22 09:30,22,2.8845,2.8845,2.8845,2.8845,1
,2014-12-22 10:30,22,2.875,2.879,2.875,2.879,2
,2014-12-22 13:30,22,2.8785,2.8785,2.8785,2.8785,1
,2014-12-22 14:30,22,2.8765,2.8765,2.8765,2.8765,1
,2014-12-23 10:00,23,2.865,2.8665,2.865,2.8665,11
,2014-12-23 12:00,23,2.8695,2.87,2.8695,2.87,11
,2014-12-24 12:00,24,2.8475,2.8475,2.8475,2.8475,1
,2014-12-26 08:30,26,2.84,2.84,2.84,2.84,6
,2014-12-26 09:00,26,2.817,2.817,2.817,2.817,1
,2014-12-26 10:00,26,2.8165,2.8165,2.8165,2.8165,1
,2014-12-26 11:00,26,2.815,2.815,2.8115,2.8115,4
,2014-12-29 11:30,29,2.8225,2.8225,2.8225,2.8225,1
,2014-12-29 19:30,30,2.832,2.832,2.832,2.832,1
,2014-12-30 08:30,30,2.842,2.85,2.842,2.85,2
,2014-12-30 09:00,30,2.847,2.847,2.847,2.847,1
,2014-12-30 09:30,30,2.8605,2.8605,2.8555,2.8555,3
,2014-12-30 10:00,30,2.855,2.855,2.855,2.855,1
,2014-12-31 03:30,31,2.8445,2.8445,2.8445,2.8445,1
,2014-12-31 09:00,31,2.847,2.847,2.847,2.847,1
,2014-12-31 09:30,31,2.8385,2.8385,2.8385,2.8385,1
,2014-12-31 15:30,31,2.829,2.829,2.829,2.829,1
,2015-01-02 10:30,2,2.8105,2.8105,2.8105,2.8105,1
,2015-01-02 11:30,2,2.8205,2.8205,2.82,2.8205,5
,2015-01-04 20:30,5,2.8185,2.8185,2.8185,2.8185,1
,2015-01-04 21:00,5,2.8185,2.8185,2.8185,2.8185,1
,2015-01-05 01:30,5,2.8065,2.8065,2.8065,2.8065,1
,2015-01-05 08:00,5,2.772,2.772,2.772,2.772,1
,2015-01-05 08:30,5,2.771,2.771,2.771,2.771,1
,2015-01-05 09:30,5,2.7725,2.7725,2.7725,2.7725,1
,2015-01-05 10:30,5,2.767,2.7675,2.767,2.7675,20
,2015-01-05 14:30,5,2.767,2.768,2.767,2.768,2
,2015-01-06 08:00,6,2.7665,2.7665,2.7665,2.7665,2
,2015-01-06 08:30,6,2.765,2.765,2.765,2.765,1
,2015-01-06 09:00,6,2.77,2.77,2.77,2.77,3
,2015-01-06 10:00,6,2.767,2.767,2.767,2.767,1
,2015-01-06 10:30,6,2.765,2.765,2.765,2.765,2
,2015-01-06 11:30,6,2.768,2.768,2.768,2.768,1
,2015-01-06 15:00,6,2.764,2.764,2.764,2.764,2
,2015-01-06 15:30,6,2.7645,2.7645,2.7645,2.7645,1
,2015-01-06 16:00,6,2.761,2.761,2.761,2.761,10
,2015-01-07 02:30,7,2.75,2.75,2.75,2.75,1
,2015-01-07 10:30,7,2.757,2.757,2.757,2.757,1
,2015-01-07 11:30,7,2.7575,2.759,2.757,2.759,5
,2015-01-07 12:30,7,2.761,2.761,2.761,2.761,1
,2015-01-07 15:00,7,2.762,2.762,2.762,2.762,1
,2015-01-08 09:00,8,2.773,2.773,2.773,2.773,2
,2015-01-08 09:30,8,2.7565,2.757,2.7565,2.757,4
,2015-01-08 10:30,8,2.7625,2.763,2.7625,2.763,6
,2015-01-08 13:30,8,2.767,2.767,2.7665,2.7665,3
,2015-01-08 16:00,8,2.7695,2.7695,2.7695,2.7695,1
,2015-01-08 19:30,9,2.76,2.76,2.76,2.76,1
,2015-01-08 22:30,9,2.7605,2.7605,2.7605,2.7605,4
,2015-01-09 08:30,9,2.754,2.754,2.7535,2.7535,3
,2015-01-09 09:00,9,2.7535,2.7535,2.7535,2.7535,3
,2015-01-09 09:30,9,2.7535,2.7545,2.7535,2.7545,3
,2015-01-09 10:00,9,2.7535,2.7535,2.7535,2.7535,1
,2015-01-09 10:30,9,2.7535,2.756,2.7535,2.756,2
,2015-01-09 11:00,9,2.7505,2.7505,2.7505,2.7505,4
,2015-01-09 12:30,9,2.757,2.757,2.757,2.757,1
,2015-01-09 15:30,9,2.76,2.761,2.76,2.761,5
,2015-01-11 23:00,12,2.75,2.75,2.7495,2.7495,5
,2015-01-12 01:00,12,2.753,2.754,2.753,2.754,2
,2015-01-12 02:00,12,2.7435,2.744,2.7435,2.744,2
,2015-01-12 04:00,12,2.7505,2.7505,2.7505,2.7505,1
,2015-01-12 07:00,12,2.704,2.704,2.7,2.7,2
,2015-01-12 07:30,12,2.72,2.72,2.72,2.72,3
,2015-01-12 08:00,12,2.717,2.7175,2.717,2.7175,3
,2015-01-12 08:30,12,2.716,2.7165,2.7135,2.7135,3
,2015-01-12 10:00,12,2.7175,2.7175,2.716,2.716,2
,2015-01-12 10:30,12,2.72,2.72,2.72,2.72,6
,2015-01-12 11:00,12,2.718,2.718,2.7175,2.7175,3
,2015-01-12 12:30,12,2.726,2.726,2.7245,2.7245,2
,2015-01-12 13:30,12,2.7225,2.7225,2.7225,2.7225,2
,2015-01-13 00:00,13,2.695,2.695,2.695,2.695,20
,2015-01-13 02:00,13,2.68,2.68,2.68,2.68,1
,2015-01-13 06:00,13,2.644,2.644,2.644,2.644,2
,2015-01-13 07:30,13,2.652,2.652,2.652,2.652,2
,2015-01-13 08:00,13,2.6555,2.6555,2.6555,2.6555,1
,2015-01-13 10:30,13,2.6425,2.6455,2.6425,2.6455,4
,2015-01-13 11:30,13,2.641,2.641,2.641,2.641,3
,2015-01-13 13:00,13,2.6015,2.6015,2.6,2.6,2
,2015-01-13 13:30,13,2.598,2.598,2.598,2.598,1
,2015-01-13 14:00,13,2.6,2.6,2.596,2.5995,59
,2015-01-13 14:30,13,2.599,2.5995,2.599,2.5995,16
,2015-01-13 17:00,14,2.6045,2.6045,2.6045,2.6045,2
,2015-01-13 18:30,14,2.6045,2.6045,2.6045,2.6045,1
,2015-01-13 19:30,14,2.4635,2.4635,2.4635,2.4635,1
,2015-01-13 22:00,14,2.49,2.49,2.49,2.49,1
,2015-01-14 01:30,14,2.484,2.484,2.484,2.484,1
,2015-01-14 02:30,14,2.474,2.474,2.474,2.474,2
,2015-01-14 03:00,14,2.4865,2.4865,2.4865,2.4865,1
,2015-01-14 03:30,14,2.4825,2.495,2.4825,2.495,2
,2015-01-14 07:00,14,2.5065,2.5065,2.5065,2.5065,4
,2015-01-14 07:30,14,2.5185,2.519,2.5185,2.519,4
,2015-01-14 09:00,14,2.5295,2.5295,2.5295,2.5295,1
,2015-01-14 09:30,14,2.523,2.533,2.523,2.533,2
,2015-01-14 10:00,14,2.5355,2.5355,2.5355,2.5355,1
,2015-01-14 10:30,14,2.5125,2.5125,2.511,2.511,8
,2015-01-14 11:00,14,2.5045,2.5045,2.5045,2.5045,2
,2015-01-14 12:00,14,2.49,2.494,2.49,2.494,4
,2015-01-14 12:30,14,2.4885,2.4885,2.4885,2.4885,1
,2015-01-14 13:30,14,2.522,2.5235,2.522,2.5235,4
,2015-01-14 15:00,14,2.5255,2.5255,2.5255,2.5255,1
,2015-01-14 18:30,15,2.522,2.522,2.522,2.522,1
,2015-01-15 01:00,15,2.553,2.5535,2.553,2.5535,2
,2015-01-15 01:30,15,2.548,2.548,2.548,2.548,2
,2015-01-15 02:00,15,2.567,2.567,2.567,2.567,1
,2015-01-15 03:30,15,2.5475,2.548,2.5475,2.548,5
,2015-01-15 06:30,15,2.568,2.568,2.5665,2.5665,3
,2015-01-15 08:00,15,2.5605,2.566,2.559,2.5635,75
,2015-01-15 10:00,15,2.565,2.5655,2.565,2.5655,2
,2015-01-15 10:30,15,2.569,2.569,2.569,2.569,1
,2015-01-15 12:00,15,2.5605,2.561,2.5605,2.561,4
,2015-01-15 12:30,15,2.5595,2.562,2.5595,2.56,5
,2015-01-15 13:00,15,2.562,2.5735,2.562,2.573,8
,2015-01-15 14:00,15,2.57,2.57,2.57,2.57,2
,2015-01-15 14:30,15,2.5735,2.5735,2.5735,2.5735,1
,2015-01-15 16:00,15,2.58,2.58,2.58,2.58,1
,2015-01-15 17:00,16,2.582,2.582,2.582,2.582,1
,2015-01-15 18:00,16,2.5595,2.5595,2.5595,2.5595,1
,2015-01-15 19:00,16,2.55,2.55,2.55,2.55,1
,2015-01-15 21:00,16,2.566,2.566,2.566,2.566,5
,2015-01-16 01:30,16,2.559,2.559,2.559,2.559,2
,2015-01-16 02:30,16,2.5615,2.5615,2.5615,2.5615,1
,2015-01-16 03:00,16,2.5645,2.5645,2.5635,2.5635,2
,2015-01-16 06:30,16,2.553,2.553,2.5495,2.5495,4
,2015-01-16 10:00,16,2.582,2.588,2.582,2.588,5
,2015-01-16 11:00,16,2.602,2.602,2.602,2.602,3
,2015-01-16 11:30,16,2.6065,2.6185,2.6065,2.6185,5
,2015-01-16 13:00,16,2.626,2.626,2.626,2.626,1
,2015-01-16 14:00,16,2.63,2.63,2.63,2.63,3
,2015-01-18 17:00,20,2.6285,2.6285,2.6285,2.6285,1
,2015-01-18 21:00,20,2.6155,2.616,2.6155,2.616,3
,2015-01-19 00:30,20,2.608,2.623,2.608,2.623,2
,2015-01-19 01:00,20,2.6145,2.615,2.6145,2.615,6
,2015-01-19 06:30,20,2.564,2.564,2.563,2.563,5
,2015-01-19 07:30,20,2.584,2.584,2.584,2.584,1
,2015-01-19 09:30,20,2.5665,2.5665,2.5665,2.5665,1
,2015-01-19 17:00,20,2.5775,2.5775,2.5775,2.5775,2
,2015-01-19 19:30,20,2.5875,2.5875,2.5875,2.5875,1
,2015-01-20 01:00,20,2.57,2.57,2.57,2.57,1
,2015-01-20 02:30,20,2.577,2.577,2.577,2.577,3
,2015-01-20 03:00,20,2.5665,2.5665,2.5665,2.5665,1
,2015-01-20 03:30,20,2.581,2.584,2.579,2.584,4
,2015-01-20 04:00,20,2.5905,2.591,2.5905,2.591,4
,2015-01-20 04:30,20,2.593,2.597,2.593,2.597,2
,2015-01-20 06:00,20,2.593,2.593,2.593,2.593,1
,2015-01-20 09:00,20,2.5705,2.5705,2.5705,2.5705,2
,2015-01-20 10:00,20,2.5705,2.5705,2.5705,2.5705,3
,2015-01-20 10:30,20,2.575,2.575,2.575,2.575,23
,2015-01-20 11:30,20,2.597,2.597,2.597,2.597,1
,2015-01-20 12:30,20,2.5895,2.5895,2.5895,2.5895,1
,2015-01-20 13:30,20,2.593,2.593,2.593,2.593,3
,2015-01-20 14:30,20,2.5885,2.5885,2.5885,2.5885,1
,2015-01-20 15:00,20,2.589,2.589,2.589,2.589,1
,2015-01-20 16:00,20,2.594,2.594,2.594,2.594,2
,2015-01-20 17:00,21,2.5905,2.5905,2.589,2.589,6
,2015-01-20 18:30,21,2.5895,2.592,2.5895,2.592,6
,2015-01-20 19:00,21,2.585,2.585,2.585,2.585,1
,2015-01-20 21:00,21,2.576,2.5775,2.576,2.5775,2
,2015-01-20 22:00,21,2.578,2.578,2.578,2.578,1
,2015-01-20 23:30,21,2.583,2.583,2.583,2.583,1
,2015-01-21 00:00,21,2.575,2.575,2.575,2.575,2
,2015-01-21 01:00,21,2.586,2.586,2.586,2.586,1
,2015-01-21 03:30,21,2.553,2.553,2.553,2.553,1
,2015-01-21 04:30,21,2.539,2.542,2.538,2.542,9
,2015-01-21 06:00,21,2.5525,2.5525,2.5525,2.5525,1
,2015-01-21 07:00,21,2.553,2.553,2.553,2.553,1
,2015-01-21 07:30,21,2.572,2.572,2.5655,2.5655,5
,2015-01-21 08:00,21,2.57,2.5735,2.57,2.5735,7
,2015-01-21 08:30,21,2.5755,2.59,2.5755,2.587,5
,2015-01-21 09:00,21,2.59,2.6035,2.59,2.6,15
,2015-01-21 09:30,21,2.6005,2.6005,2.6005,2.6005,1
,2015-01-21 10:00,21,2.6,2.6,2.6,2.6,8
,2015-01-21 10:30,21,2.618,2.6315,2.6175,2.621,89
,2015-01-21 11:30,21,2.613,2.613,2.613,2.613,1
,2015-01-21 17:00,22,2.605,2.605,2.605,2.605,1
,2015-01-21 17:30,22,2.6045,2.6045,2.6045,2.6045,1
,2015-01-21 19:30,22,2.6045,2.6045,2.6045,2.6045,1
,2015-01-21 20:00,22,2.597,2.597,2.597,2.597,7
,2015-01-21 21:00,22,2.6,2.6,2.6,2.6,2
,2015-01-21 22:30,22,2.5995,2.5995,2.5995,2.5995,2
,2015-01-22 00:30,22,2.5975,2.5975,2.597,2.597,2
,2015-01-22 04:00,22,2.582,2.582,2.582,2.582,2
,2015-01-22 06:30,22,2.584,2.584,2.584,2.584,4
,2015-01-22 07:30,22,2.5715,2.5815,2.56,2.5785,100
,2015-01-22 08:00,22,2.5735,2.5735,2.5735,2.5735,6
,2015-01-22 08:30,22,2.5755,2.5755,2.573,2.573,3
,2015-01-22 09:00,22,2.5725,2.5725,2.5725,2.5725,2
,2015-01-22 11:30,22,2.5755,2.58,2.5755,2.58,2
,2015-01-22 12:00,22,2.578,2.578,2.578,2.578,1
,2015-01-22 13:30,22,2.5795,2.5795,2.5795,2.5795,1
,2015-01-22 14:30,22,2.5795,2.5795,2.5795,2.5795,1
,2015-01-22 18:30,23,2.5825,2.5835,2.5825,2.5835,2
,2015-01-22 19:00,23,2.579,2.579,2.5785,2.5785,6
,2015-01-22 20:00,23,2.5635,2.5635,2.5605,2.561,7
,2015-01-22 20:30,23,2.562,2.562,2.537,2.537,80
,2015-01-22 21:00,23,2.54,2.54,2.54,2.54,1
,2015-01-22 23:30,23,2.54,2.54,2.54,2.54,1
,2015-01-23 07:00,23,2.524,2.5315,2.5235,2.5235,89
,2015-01-23 07:30,23,2.5225,2.5225,2.5225,2.5225,1
,2015-01-23 08:30,23,2.5185,2.5185,2.5185,2.5185,2
,2015-01-23 10:30,23,2.492,2.492,2.492,2.492,3
,2015-01-23 11:30,23,2.5025,2.504,2.5025,2.504,4
,2015-01-23 14:30,23,2.498,2.498,2.498,2.498,1
,2015-01-25 17:00,26,2.4995,2.501,2.4675,2.4675,4
,2015-01-25 17:30,26,2.47,2.47,2.467,2.467,4
,2015-01-25 20:30,26,2.473,2.473,2.473,2.473,1
,2015-01-25 21:00,26,2.4545,2.455,2.454,2.455,8
,2015-01-25 21:30,26,2.4465,2.4465,2.445,2.445,2
,2015-01-25 22:00,26,2.445,2.445,2.445,2.445,1
,2015-01-25 23:00,26,2.449,2.449,2.449,2.449,1
,2015-01-26 00:00,26,2.439,2.439,2.4215,2.4225,7
,2015-01-26 00:30,26,2.4305,2.4305,2.4305,2.4305,1
,2015-01-26 01:30,26,2.423,2.423,2.423,2.423,1
,2015-01-26 03:00,26,2.454,2.456,2.454,2.456,2
,2015-01-26 05:00,26,2.475,2.475,2.475,2.475,2
,2015-01-26 05:30,26,2.4775,2.4835,2.4775,2.4835,5
,2015-01-26 06:30,26,2.476,2.476,2.476,2.476,1
,2015-01-26 07:00,26,2.476,2.52,2.476,2.52,10
,2015-01-26 07:30,26,2.522,2.522,2.5135,2.5135,6
,2015-01-26 08:00,26,2.52,2.52,2.505,2.5095,4
,2015-01-26 09:00,26,2.5275,2.5275,2.5275,2.5275,1
,2015-01-26 09:30,26,2.552,2.552,2.552,2.552,2
,2015-01-26 10:00,26,2.534,2.534,2.531,2.533,3
,2015-01-26 11:30,26,2.543,2.545,2.543,2.545,4
,2015-01-26 12:30,26,2.547,2.547,2.547,2.547,1
,2015-01-26 13:00,26,2.549,2.549,2.549,2.549,2
,2015-01-27 00:30,27,2.5235,2.5235,2.5225,2.5225,3
,2015-01-27 02:00,27,2.505,2.5085,2.505,2.5085,4
,2015-01-27 02:30,27,2.526,2.53,2.526,2.53,2
,2015-01-27 03:00,27,2.521,2.523,2.516,2.516,11
,2015-01-27 03:30,27,2.5145,2.5145,2.5145,2.5145,2
,2015-01-27 04:00,27,2.5165,2.5165,2.5145,2.516,9
,2015-01-27 05:30,27,2.511,2.511,2.511,2.511,2
,2015-01-27 06:00,27,2.502,2.502,2.502,2.502,1
,2015-01-27 06:30,27,2.5055,2.5055,2.5055,2.5055,1
,2015-01-27 07:00,27,2.5105,2.512,2.509,2.509,3
,2015-01-27 07:30,27,2.4945,2.4945,2.4905,2.4905,8
,2015-01-27 08:00,27,2.501,2.501,2.4845,2.4935,63
,2015-01-27 08:30,27,2.4945,2.4945,2.487,2.487,9
,2015-01-27 09:00,27,2.4835,2.4855,2.483,2.4855,19
,2015-01-27 09:30,27,2.485,2.485,2.4695,2.4695,47
,2015-01-27 10:00,27,2.4725,2.4725,2.4575,2.4575,12
,2015-01-27 10:30,27,2.455,2.4565,2.455,2.4565,3
,2015-01-27 11:00,27,2.4565,2.4565,2.4535,2.4535,8
,2015-01-27 11:30,27,2.4555,2.466,2.4555,2.466,2
,2015-01-27 13:30,27,2.4675,2.4675,2.4675,2.4675,1
,2015-01-27 17:00,28,2.468,2.468,2.468,2.468,1
,2015-01-27 18:30,28,2.46,2.46,2.46,2.46,1
,2015-01-27 19:00,28,2.468,2.468,2.468,2.468,1
,2015-01-27 19:30,28,2.46,2.46,2.46,2.46,1
,2015-01-27 20:00,28,2.464,2.464,2.464,2.464,1
,2015-01-27 20:30,28,2.4665,2.4665,2.465,2.465,3
,2015-01-27 23:00,28,2.4755,2.4755,2.4755,2.4755,2
,2015-01-27 23:30,28,2.4715,2.4715,2.4715,2.4715,1
,2015-01-28 01:00,28,2.4875,2.4875,2.4875,2.4875,1
,2015-01-28 01:30,28,2.4865,2.4865,2.4865,2.4865,1
,2015-01-28 03:30,28,2.481,2.481,2.481,2.481,1
,2015-01-28 06:30,28,2.478,2.478,2.478,2.478,2
,2015-01-28 08:00,28,2.462,2.462,2.462,2.462,1
,2015-01-28 08:30,28,2.4685,2.4745,2.4685,2.4745,2
,2015-01-28 09:00,28,2.4835,2.485,2.479,2.479,4
,2015-01-28 09:30,28,2.483,2.483,2.483,2.483,1
,2015-01-28 10:00,28,2.479,2.479,2.479,2.479,1
,2015-01-28 10:30,28,2.494,2.494,2.494,2.494,5
,2015-01-28 12:00,28,2.4845,2.4845,2.4845,2.4845,1
,2015-01-28 17:00,29,2.465,2.468,2.465,2.468,20
,2015-01-28 23:00,29,2.461,2.461,2.461,2.461,1
,2015-01-29 01:30,29,2.4645,2.4645,2.4645,2.4645,1
,2015-01-29 02:00,29,2.445,2.4465,2.445,2.4465,2
,2015-01-29 03:00,29,2.4435,2.4435,2.4435,2.4435,2
,2015-01-29 03:30,29,2.4665,2.4665,2.447,2.447,3
,2015-01-29 04:30,29,2.4565,2.4565,2.43,2.43,7
,2015-01-29 05:30,29,2.43,2.43,2.43,2.43,1
,2015-01-29 06:30,29,2.44,2.44,2.4365,2.4365,2
,2015-01-29 07:30,29,2.4455,2.4455,2.4455,2.4455,2
,2015-01-29 08:00,29,2.457,2.457,2.457,2.457,1
,2015-01-29 08:30,29,2.462,2.4685,2.462,2.4685,5
,2015-01-29 09:00,29,2.464,2.464,2.4615,2.464,5
,2015-01-29 09:30,29,2.4565,2.4565,2.4495,2.4495,3
,2015-01-29 10:00,29,2.4375,2.441,2.4375,2.441,4
,2015-01-29 11:00,29,2.446,2.4475,2.446,2.4475,2
,2015-01-29 11:30,29,2.4555,2.4555,2.4555,2.4555,1
,2015-01-29 12:00,29,2.4535,2.4535,2.4535,2.4535,1
,2015-01-29 12:30,29,2.46,2.46,2.46,2.46,1
,2015-01-29 15:00,29,2.46,2.46,2.46,2.46,1
,2015-01-29 21:00,30,2.435,2.442,2.435,2.442,2
,2015-01-30 00:00,30,2.44,2.44,2.44,2.44,7
,2015-01-30 02:00,30,2.446,2.457,2.446,2.457,3
,2015-01-30 02:30,30,2.4585,2.459,2.4585,2.459,5
,2015-01-30 03:00,30,2.463,2.463,2.463,2.463,2
,2015-01-30 04:00,30,2.48,2.48,2.48,2.48,1
,2015-01-30 05:00,30,2.485,2.4875,2.485,2.4875,2
,2015-01-30 05:30,30,2.4785,2.4785,2.4785,2.4785,1
,2015-01-30 06:30,30,2.481,2.481,2.481,2.481,1
,2015-01-30 07:00,30,2.4755,2.4755,2.464,2.464,17
,2015-01-30 07:30,30,2.4665,2.4665,2.458,2.4625,39
,2015-01-30 09:00,30,2.481,2.481,2.4795,2.4795,2
,2015-01-30 10:00,30,2.4835,2.4835,2.4835,2.4835,1
,2015-01-30 10:30,30,2.4875,2.4875,2.485,2.485,4
,2015-01-30 11:30,30,2.495,2.495,2.495,2.495,1
,2015-01-30 12:30,30,2.4895,2.4895,2.4895,2.4895,1
,2015-01-30 13:00,30,2.4925,2.501,2.4925,2.5005,4
,2015-01-30 13:30,30,2.4945,2.4945,2.4945,2.4945,1
,2015-01-30 14:00,30,2.51,2.51,2.508,2.508,3
,2015-01-30 14:30,30,2.514,2.514,2.5115,2.5115,2
,2015-01-30 15:00,30,2.508,2.508,2.5035,2.5035,3
,2015-02-01 17:00,2,2.4745,2.4745,2.472,2.4725,6
,2015-02-01 21:00,2,2.5025,2.5025,2.5025,2.5025,1
,2015-02-02 03:30,2,2.4945,2.4945,2.487,2.487,2
,2015-02-02 05:00,2,2.5075,2.509,2.5075,2.509,2
,2015-02-02 06:30,2,2.498,2.498,2.498,2.498,1
,2015-02-02 07:00,2,2.504,2.504,2.504,2.504,1
,2015-02-02 08:00,2,2.513,2.513,2.511,2.511,2
,2015-02-02 08:30,2,2.5145,2.5145,2.511,2.511,8
,2015-02-02 09:00,2,2.5,2.5035,2.5,2.5035,5
,2015-02-02 10:30,2,2.5035,2.5035,2.5005,2.5005,2
,2015-02-02 11:00,2,2.488,2.488,2.488,2.488,2
,2015-02-02 11:30,2,2.491,2.4915,2.491,2.4915,2
,2015-02-02 13:00,2,2.491,2.491,2.491,2.491,1
,2015-02-02 19:00,3,2.509,2.509,2.509,2.509,2
,2015-02-02 22:00,3,2.5255,2.526,2.524,2.524,7
,2015-02-02 23:00,3,2.528,2.528,2.528,2.528,2
,2015-02-02 23:30,3,2.526,2.533,2.526,2.533,2
,2015-02-03 01:30,3,2.535,2.535,2.535,2.535,1
,2015-02-03 02:00,3,2.545,2.545,2.545,2.545,1
,2015-02-03 02:30,3,2.555,2.555,2.555,2.555,4
,2015-02-03 03:00,3,2.5725,2.58,2.5725,2.58,13
,2015-02-03 04:00,3,2.577,2.577,2.565,2.565,3
,2015-02-03 05:00,3,2.5795,2.5795,2.5795,2.5795,1
,2015-02-03 05:30,3,2.5805,2.5805,2.5805,2.5805,2
,2015-02-03 06:30,3,2.5675,2.5675,2.5655,2.5655,2
,2015-02-03 07:00,3,2.5525,2.555,2.5525,2.555,2
,2015-02-03 07:30,3,2.5565,2.5565,2.5565,2.5565,2
,2015-02-03 08:00,3,2.559,2.56,2.553,2.553,4
,2015-02-03 08:30,3,2.5525,2.5525,2.5525,2.5525,1
,2015-02-03 09:00,3,2.564,2.5665,2.564,2.566,10
,2015-02-03 09:30,3,2.5625,2.5625,2.5605,2.5605,37
,2015-02-03 10:00,3,2.56,2.56,2.557,2.557,9
,2015-02-03 10:30,3,2.5725,2.579,2.569,2.579,61
,2015-02-03 11:30,3,2.581,2.585,2.581,2.583,5
,2015-02-03 12:00,3,2.581,2.5895,2.581,2.5895,3
,2015-02-03 12:30,3,2.5935,2.5935,2.5935,2.5935,1
,2015-02-03 13:00,3,2.594,2.5945,2.594,2.5945,2
,2015-02-03 13:30,3,2.5885,2.5885,2.5885,2.5885,1
,2015-02-03 14:00,3,2.59,2.59,2.59,2.59,3
,2015-02-03 19:00,4,2.5795,2.6125,2.579,2.612,34
,2015-02-03 21:00,4,2.6,2.6,2.6,2.6,1
,2015-02-03 21:30,4,2.582,2.582,2.582,2.582,1
,2015-02-04 02:00,4,2.56,2.563,2.56,2.563,12
,2015-02-04 04:00,4,2.5685,2.5745,2.5685,2.5745,2
,2015-02-04 04:30,4,2.585,2.5945,2.5805,2.586,39
,2015-02-04 05:00,4,2.596,2.596,2.596,2.596,3
,2015-02-04 05:30,4,2.6005,2.6005,2.593,2.5945,8
,2015-02-04 06:00,4,2.5895,2.5895,2.586,2.586,3
,2015-02-04 07:00,4,2.579,2.579,2.564,2.564,3
,2015-02-04 07:30,4,2.5665,2.5665,2.5665,2.5665,1
,2015-02-04 08:00,4,2.5695,2.5695,2.5695,2.5695,1
,2015-02-04 08:30,4,2.5825,2.5825,2.5825,2.5825,1
,2015-02-04 09:00,4,2.586,2.59,2.586,2.5895,27
,2015-02-04 09:30,4,2.581,2.588,2.581,2.588,2
,2015-02-04 10:00,4,2.585,2.585,2.585,2.585,1
,2015-02-04 10:30,4,2.599,2.599,2.599,2.599,6
,2015-02-04 11:00,4,2.596,2.596,2.596,2.596,1
,2015-02-04 11:30,4,2.592,2.5925,2.592,2.5925,2
,2015-02-04 12:00,4,2.591,2.591,2.591,2.591,1
,2015-02-04 13:30,4,2.5915,2.592,2.591,2.591,10
,2015-02-04 14:00,4,2.5915,2.5925,2.5915,2.5925,2
,2015-02-04 17:00,5,2.5935,2.5935,2.5935,2.5935,1
,2015-02-05 03:00,5,2.5555,2.5555,2.5465,2.5465,3
,2015-02-05 04:30,5,2.5515,2.5515,2.5515,2.5515,1
,2015-02-05 05:00,5,2.542,2.542,2.542,2.542,1
,2015-02-05 05:30,5,2.5415,2.5415,2.541,2.541,2
,2015-02-05 06:00,5,2.543,2.543,2.543,2.543,1
,2015-02-05 07:00,5,2.555,2.555,2.555,2.555,1
,2015-02-05 08:00,5,2.5685,2.573,2.5685,2.573,5
,2015-02-05 08:30,5,2.57,2.57,2.57,2.57,2
,2015-02-05 09:00,5,2.583,2.583,2.583,2.583,2
,2015-02-05 09:30,5,2.5925,2.5925,2.5895,2.5895,6
,2015-02-05 10:00,5,2.587,2.5925,2.587,2.5915,8
,2015-02-05 10:30,5,2.596,2.603,2.596,2.603,11
,2015-02-05 11:00,5,2.5955,2.5955,2.5955,2.5955,1
,2015-02-05 11:30,5,2.5985,2.5985,2.596,2.596,2
,2015-02-05 12:00,5,2.596,2.604,2.596,2.604,3
,2015-02-05 13:30,5,2.595,2.5965,2.595,2.596,13
,2015-02-05 14:00,5,2.598,2.598,2.598,2.598,2
,2015-02-05 16:00,5,2.6005,2.6005,2.6005,2.6005,2
,2015-02-05 18:30,6,2.596,2.596,2.596,2.596,1
,2015-02-05 20:30,6,2.602,2.602,2.602,2.602,2
,2015-02-05 21:30,6,2.603,2.603,2.603,2.603,1
,2015-02-05 23:30,6,2.607,2.607,2.607,2.607,2
,2015-02-06 00:30,6,2.6135,2.6135,2.6135,2.6135,1
,2015-02-06 02:30,6,2.587,2.587,2.587,2.587,1
,2015-02-06 03:00,6,2.5975,2.5975,2.595,2.595,5
,2015-02-06 06:30,6,2.59,2.5915,2.59,2.5915,2
,2015-02-06 08:00,6,2.573,2.5745,2.57,2.57,20
,2015-02-06 08:30,6,2.5765,2.5765,2.5765,2.5765,1
,2015-02-06 09:00,6,2.5855,2.5855,2.5855,2.5855,1
,2015-02-06 09:30,6,2.592,2.592,2.592,2.592,4
,2015-02-06 10:30,6,2.58,2.58,2.58,2.58,3
,2015-02-06 11:00,6,2.579,2.579,2.579,2.579,2
,2015-02-06 13:00,6,2.5875,2.588,2.5875,2.588,2
,2015-02-06 14:00,6,2.5875,2.5875,2.5875,2.5875,2
,2015-02-06 15:30,6,2.5925,2.593,2.5925,2.593,4
,2015-02-08 18:00,9,2.5865,2.5865,2.586,2.586,2
,2015-02-08 19:00,9,2.567,2.567,2.567,2.567,2
,2015-02-08 20:00,9,2.566,2.566,2.566,2.566,1
,2015-02-08 20:30,9,2.5665,2.5665,2.5665,2.5665,2
,2015-02-08 23:00,9,2.5675,2.5675,2.5675,2.5675,2
,2015-02-09 03:30,9,2.572,2.572,2.572,2.572,1
,2015-02-09 09:00,9,2.583,2.59,2.583,2.59,6
,2015-02-09 09:30,9,2.5865,2.5865,2.5865,2.5865,4
,2015-02-09 10:00,9,2.5875,2.5875,2.5875,2.5875,2
,2015-02-09 10:30,9,2.584,2.584,2.584,2.584,2
,2015-02-09 12:00,9,2.5875,2.5875,2.5875,2.5875,1
,2015-02-09 13:30,9,2.585,2.585,2.585,2.585,2
,2015-02-09 14:00,9,2.5825,2.5825,2.5825,2.5825,1
,2015-02-10 03:30,10,2.5645,2.5645,2.544,2.544,7
,2015-02-10 05:00,10,2.53,2.53,2.53,2.53,1
,2015-02-10 07:00,10,2.548,2.5565,2.548,2.5565,69
,2015-02-10 07:30,10,2.557,2.557,2.557,2.557,3
,2015-02-10 10:30,10,2.5405,2.5405,2.5405,2.5405,2
,2015-02-10 11:30,10,2.5495,2.557,2.5495,2.557,13
,2015-02-10 12:00,10,2.559,2.559,2.559,2.559,1
,2015-02-10 13:00,10,2.5515,2.5515,2.5515,2.5515,2
,2015-02-10 14:30,10,2.555,2.555,2.555,2.555,1
,2015-02-11 03:00,11,2.572,2.572,2.572,2.572,4
,2015-02-11 04:00,11,2.569,2.569,2.569,2.569,1
,2015-02-11 05:00,11,2.5815,2.5815,2.5815,2.5815,1
,2015-02-11 06:00,11,2.5695,2.5695,2.5695,2.5695,1
,2015-02-11 07:00,11,2.5565,2.5565,2.5565,2.5565,4
,2015-02-11 07:30,11,2.5505,2.5505,2.5505,2.5505,1
,2015-02-11 09:00,11,2.5455,2.5455,2.5415,2.5415,3
,2015-02-11 09:30,11,2.542,2.542,2.542,2.542,1
,2015-02-11 10:30,11,2.5475,2.549,2.5475,2.549,4
,2015-02-11 11:30,11,2.55,2.55,2.543,2.543,5
,2015-02-11 12:00,11,2.5435,2.5435,2.5435,2.5435,1
,2015-02-11 14:30,11,2.5455,2.5455,2.5455,2.5455,1
,2015-02-11 15:00,11,2.5455,2.5455,2.5455,2.5455,1
,2015-02-12 01:30,12,2.554,2.554,2.554,2.554,3
,2015-02-12 03:00,12,2.5605,2.5605,2.5605,2.5605,1
,2015-02-12 04:00,12,2.5775,2.58,2.5775,2.58,3
,2015-02-12 05:30,12,2.588,2.588,2.588,2.588,2
,2015-02-12 06:30,12,2.5855,2.5875,2.5815,2.5815,4
,2015-02-12 08:00,12,2.6,2.6,2.593,2.593,2
,2015-02-12 09:00,12,2.592,2.592,2.592,2.592,2
,2015-02-12 09:30,12,2.591,2.597,2.591,2.597,2
,2015-02-12 10:00,12,2.595,2.595,2.595,2.595,2
,2015-02-12 10:30,12,2.6005,2.6175,2.6005,2.6145,14
,2015-02-12 11:30,12,2.6035,2.6055,2.603,2.6055,3
,2015-02-12 13:00,12,2.608,2.608,2.608,2.608,2
,2015-02-12 13:30,12,2.604,2.604,2.604,2.604,1
,2015-02-12 16:00,12,2.606,2.606,2.606,2.606,1
,2015-02-12 19:30,13,2.6135,2.6185,2.6135,2.6185,4
,2015-02-12 23:00,13,2.625,2.625,2.625,2.625,2
,2015-02-12 23:30,13,2.6355,2.6395,2.6355,2.638,11
,2015-02-13 00:00,13,2.628,2.628,2.626,2.626,3
,2015-02-13 01:30,13,2.6215,2.6215,2.6215,2.6215,1
,2015-02-13 03:00,13,2.611,2.611,2.6035,2.6035,7
,2015-02-13 07:30,13,2.624,2.624,2.624,2.624,1
,2015-02-13 08:30,13,2.604,2.604,2.604,2.604,1
,2015-02-13 09:00,13,2.605,2.605,2.605,2.605,6
,2015-02-13 09:30,13,2.5995,2.5995,2.5995,2.5995,1
,2015-02-13 10:00,13,2.609,2.6105,2.609,2.6105,22
,2015-02-13 10:30,13,2.61,2.61,2.61,2.61,1
,2015-02-13 11:00,13,2.612,2.612,2.612,2.612,1
,2015-02-13 11:30,13,2.611,2.611,2.6105,2.6105,7
,2015-02-13 12:00,13,2.6095,2.6105,2.6095,2.6105,7
,2015-02-13 12:30,13,2.601,2.603,2.601,2.6025,11
,2015-02-16 01:00,17,2.625,2.625,2.625,2.625,1
,2015-02-16 02:00,17,2.615,2.617,2.615,2.617,2
,2015-02-16 03:00,17,2.6025,2.6025,2.6015,2.6015,3
,2015-02-17 00:30,17,2.62,2.62,2.62,2.62,6
,2015-02-17 01:00,17,2.617,2.617,2.617,2.617,1
,2015-02-17 02:30,17,2.595,2.595,2.595,2.595,2
,2015-02-17 03:30,17,2.599,2.599,2.599,2.599,10
,2015-02-17 06:30,17,2.575,2.575,2.575,2.575,2
,2015-02-17 07:00,17,2.576,2.5795,2.576,2.5795,3
,2015-02-17 07:30,17,2.562,2.562,2.562,2.562,2
,2015-02-17 08:00,17,2.5575,2.5575,2.5575,2.5575,1
,2015-02-17 08:30,17,2.5625,2.571,2.5625,2.566,11
,2015-02-17 10:00,17,2.5665,2.5665,2.5665,2.5665,13
,2015-02-17 11:00,17,2.5665,2.5675,2.5655,2.5675,13
,2015-02-17 11:30,17,2.586,2.5865,2.585,2.585,5
,2015-02-17 12:00,17,2.585,2.587,2.583,2.585,22
,2015-02-17 12:30,17,2.586,2.586,2.586,2.586,1
,2015-02-17 14:30,17,2.602,2.602,2.602,2.602,1
,2015-02-17 15:00,17,2.5985,2.5985,2.596,2.596,2
,2015-02-18 00:00,18,2.5775,2.5775,2.5775,2.5775,1
,2015-02-18 02:30,18,2.5835,2.5835,2.5835,2.5835,1
,2015-02-18 04:00,18,2.5835,2.5835,2.5835,2.5835,10
,2015-02-18 06:00,18,2.585,2.585,2.585,2.585,1
,2015-02-18 07:30,18,2.621,2.622,2.621,2.622,3
,2015-02-18 08:00,18,2.616,2.616,2.616,2.616,1
,2015-02-18 08:30,18,2.6395,2.6395,2.637,2.6385,3
,2015-02-18 09:00,18,2.634,2.6355,2.6305,2.632,12
,2015-02-18 09:30,18,2.632,2.6335,2.632,2.6335,7
,2015-02-18 11:00,18,2.6065,2.611,2.606,2.611,4
,2015-02-18 11:30,18,2.616,2.616,2.616,2.616,6
,2015-02-18 12:00,18,2.6155,2.6155,2.611,2.611,4
,2015-02-18 13:30,18,2.618,2.618,2.618,2.618,1
,2015-02-18 14:00,18,2.618,2.618,2.618,2.618,1
,2015-02-18 21:30,19,2.6105,2.6105,2.6095,2.6095,20
,2015-02-18 23:00,19,2.6115,2.6115,2.6105,2.6105,20
,2015-02-19 04:30,19,2.6115,2.6115,2.6115,2.6115,1
,2015-02-19 06:00,19,2.605,2.605,2.605,2.605,1
,2015-02-19 06:30,19,2.6025,2.603,2.6025,2.603,18
,2015-02-19 07:00,19,2.607,2.607,2.607,2.607,1
,2015-02-19 07:30,19,2.611,2.611,2.611,2.611,1
,2015-02-19 08:00,19,2.605,2.605,2.605,2.605,2
,2015-02-19 08:30,19,2.594,2.594,2.594,2.594,4
,2015-02-19 09:00,19,2.591,2.591,2.5865,2.5895,5
,2015-02-19 09:30,19,2.5905,2.5905,2.5905,2.5905,1
,2015-02-19 10:00,19,2.5925,2.6095,2.5925,2.6095,11
,2015-02-19 10:30,19,2.618,2.625,2.618,2.623,16
,2015-02-19 11:00,19,2.6235,2.6235,2.6235,2.6235,1
,2015-02-19 11:30,19,2.621,2.623,2.621,2.622,4
,2015-02-19 12:00,19,2.621,2.621,2.619,2.619,6
,2015-02-19 13:30,19,2.621,2.6225,2.621,2.6225,3
,2015-02-19 17:30,20,2.619,2.619,2.619,2.619,1
,2015-02-19 18:30,20,2.625,2.625,2.625,2.625,1
,2015-02-20 05:00,20,2.6035,2.6035,2.6035,2.6035,1
,2015-02-20 07:00,20,2.5955,2.5955,2.588,2.588,4
,2015-02-20 07:30,20,2.581,2.5835,2.581,2.582,8
,2015-02-20 08:00,20,2.583,2.5865,2.583,2.5865,54
,2015-02-20 08:30,20,2.5945,2.5975,2.589,2.589,61
,2015-02-20 09:00,20,2.5895,2.5895,2.5895,2.5895,1
,2015-02-20 09:30,20,2.611,2.6195,2.611,2.6195,2
,2015-02-20 10:00,20,2.611,2.6115,2.611,2.6115,2
,2015-02-20 10:30,20,2.591,2.593,2.5905,2.593,5
,2015-02-20 11:30,20,2.5905,2.598,2.5905,2.598,8
,2015-02-20 12:30,20,2.6015,2.6015,2.6005,2.6005,2
,2015-02-20 13:30,20,2.607,2.607,2.6055,2.6055,2
,2015-02-20 14:30,20,2.6075,2.6075,2.6075,2.6075,2
,2015-02-22 17:00,23,2.606,2.606,2.606,2.606,2
,2015-02-22 17:30,23,2.6025,2.6025,2.6025,2.6025,11
,2015-02-22 23:00,23,2.6175,2.618,2.6175,2.618,2
,2015-02-23 02:00,23,2.6,2.6,2.6,2.6,1
,2015-02-23 02:30,23,2.594,2.594,2.5885,2.5885,2
,2015-02-23 07:30,23,2.578,2.578,2.578,2.578,1
,2015-02-23 08:00,23,2.595,2.595,2.5925,2.5945,51
,2015-02-23 08:30,23,2.582,2.582,2.582,2.582,1
,2015-02-23 09:30,23,2.589,2.591,2.589,2.591,5
,2015-02-23 10:00,23,2.596,2.596,2.5925,2.5945,53
,2015-02-23 10:30,23,2.593,2.595,2.593,2.594,59
,2015-02-23 11:00,23,2.5905,2.591,2.5905,2.591,2
,2015-02-23 11:30,23,2.593,2.5945,2.5925,2.5925,8
,2015-02-23 12:00,23,2.5905,2.595,2.5895,2.595,23
,2015-02-23 14:30,23,2.594,2.594,2.593,2.593,2
,2015-02-23 15:00,23,2.595,2.5955,2.595,2.5955,10
,2015-02-23 18:30,24,2.588,2.588,2.588,2.588,1
,2015-02-23 19:00,24,2.588,2.588,2.587,2.587,2
,2015-02-23 23:00,24,2.579,2.579,2.5785,2.5785,2
,2015-02-24 00:00,24,2.5765,2.5765,2.5765,2.5765,2
,2015-02-24 00:30,24,2.578,2.578,2.578,2.578,1
,2015-02-24 01:30,24,2.5845,2.5845,2.5805,2.583,69
,2015-02-24 02:00,24,2.584,2.5895,2.584,2.5895,10
,2015-02-24 02:30,24,2.582,2.583,2.5785,2.579,13
,2015-02-24 04:00,24,2.589,2.596,2.589,2.596,2
,2015-02-24 04:30,24,2.5965,2.597,2.5965,2.597,11
,2015-02-24 05:30,24,2.5965,2.6025,2.5965,2.6025,41
,2015-02-24 06:00,24,2.601,2.601,2.601,2.601,1
,2015-02-24 06:30,24,2.604,2.615,2.604,2.6145,25
,2015-02-24 07:00,24,2.615,2.6265,2.615,2.619,77
,2015-02-24 07:30,24,2.622,2.622,2.617,2.617,3
,2015-02-24 08:30,24,2.629,2.629,2.627,2.629,7
,2015-02-24 09:00,24,2.6315,2.67,2.6315,2.6675,139
,2015-02-24 09:30,24,2.6635,2.6635,2.66,2.66,19
,2015-02-24 10:00,24,2.6635,2.666,2.661,2.661,105
,2015-02-24 10:30,24,2.658,2.661,2.644,2.644,7
,2015-02-24 11:00,24,2.643,2.643,2.6385,2.6385,7
,2015-02-24 11:30,24,2.644,2.6515,2.644,2.6465,8
,2015-02-24 12:00,24,2.647,2.647,2.6455,2.647,9
,2015-02-24 15:00,24,2.6465,2.6465,2.6465,2.6465,2
,2015-02-24 18:00,25,2.655,2.655,2.655,2.655,1
,2015-02-24 18:30,25,2.64,2.64,2.64,2.64,1
,2015-02-24 19:00,25,2.638,2.638,2.629,2.629,2
,2015-02-24 19:30,25,2.632,2.6365,2.632,2.636,9
,2015-02-24 21:00,25,2.6335,2.634,2.6335,2.634,3
,2015-02-24 23:30,25,2.6375,2.6375,2.6375,2.6375,3
,2015-02-25 01:00,25,2.6385,2.6385,2.6385,2.6385,1
,2015-02-25 01:30,25,2.6405,2.6405,2.638,2.6395,85
,2015-02-25 02:00,25,2.6335,2.6345,2.6335,2.6345,9
,2015-02-25 03:00,25,2.629,2.629,2.629,2.629,1
,2015-02-25 04:00,25,2.6295,2.6295,2.6295,2.6295,4
,2015-02-25 04:30,25,2.6375,2.64,2.6315,2.6315,28
,2015-02-25 05:00,25,2.632,2.64,2.631,2.64,7
,2015-02-25 05:30,25,2.6445,2.6445,2.6435,2.6445,13
,2015-02-25 06:00,25,2.65,2.65,2.65,2.65,1
,2015-02-25 06:30,25,2.644,2.644,2.64,2.64,6
,2015-02-25 07:00,25,2.642,2.644,2.64,2.64,4
,2015-02-25 07:30,25,2.643,2.643,2.641,2.641,123
,2015-02-25 08:00,25,2.64,2.641,2.64,2.641,3
,2015-02-25 08:30,25,2.6415,2.6415,2.6325,2.636,15
,2015-02-25 09:00,25,2.636,2.636,2.636,2.636,1
,2015-02-25 09:30,25,2.6425,2.643,2.6425,2.643,2
,2015-02-25 10:00,25,2.6415,2.651,2.6415,2.6465,75
,2015-02-25 10:30,25,2.646,2.651,2.6425,2.643,145
,2015-02-25 11:00,25,2.645,2.653,2.645,2.65,19
,2015-02-25 11:30,25,2.6495,2.657,2.6485,2.656,169
,2015-02-25 12:00,25,2.6575,2.6575,2.6555,2.657,11
,2015-02-25 13:00,25,2.6575,2.6575,2.6575,2.6575,1
,2015-02-25 13:30,25,2.6595,2.66,2.6595,2.66,4
,2015-02-25 14:00,25,2.6605,2.6605,2.659,2.659,2
,2015-02-25 14:30,25,2.66,2.66,2.66,2.66,2
,2015-02-25 21:30,26,2.669,2.6715,2.669,2.6715,4
,2015-02-25 23:30,26,2.6705,2.6705,2.6705,2.6705,1
,2015-02-26 00:00,26,2.6715,2.6715,2.6715,2.6715,1
,2015-02-26 01:30,26,2.666,2.666,2.6655,2.6655,2
,2015-02-26 02:00,26,2.6815,2.693,2.6815,2.693,3
,2015-02-26 02:30,26,2.693,2.697,2.693,2.697,3
,2015-02-26 03:00,26,2.6935,2.703,2.692,2.7,102
,2015-02-26 03:30,26,2.702,2.715,2.701,2.713,19
,2015-02-26 04:00,26,2.72,2.72,2.7145,2.7145,19
,2015-02-26 04:30,26,2.7145,2.7145,2.7145,2.7145,6
,2015-02-26 05:00,26,2.7155,2.7155,2.7155,2.7155,2
,2015-02-26 05:30,26,2.716,2.724,2.716,2.724,3
,2015-02-26 06:00,26,2.7235,2.7235,2.7115,2.7135,41
,2015-02-26 06:30,26,2.7105,2.7135,2.709,2.709,5
,2015-02-26 07:00,26,2.7015,2.773,2.7,2.7045,195
,2015-02-26 07:30,26,2.703,2.703,2.6915,2.6915,118
,2015-02-26 08:00,26,2.69,2.7,2.6895,2.7,5
,2015-02-26 08:30,26,2.6965,2.6965,2.6905,2.6925,54
,2015-02-26 09:00,26,2.6895,2.6995,2.6895,2.6935,33
,2015-02-26 09:30,26,2.6925,2.696,2.6925,2.695,28
,2015-02-26 10:00,26,2.6935,2.6965,2.69,2.6925,87
,2015-02-26 10:30,26,2.692,2.6995,2.692,2.6975,20
,2015-02-26 11:00,26,2.7015,2.7015,2.697,2.697,96
,2015-02-26 11:30,26,2.696,2.706,2.696,2.7045,22
,2015-02-26 12:30,26,2.705,2.7065,2.704,2.704,13
,2015-02-26 13:00,26,2.7075,2.7095,2.7075,2.7085,15
,2015-02-26 15:00,26,2.701,2.701,2.701,2.701,1
,2015-02-26 15:30,26,2.702,2.702,2.702,2.702,1
,2015-02-26 17:00,27,2.705,2.71,2.7035,2.71,4
,2015-02-26 21:30,27,2.695,2.695,2.695,2.695,1
,2015-02-27 00:00,27,2.705,2.705,2.705,2.705,1
,2015-02-27 00:30,27,2.703,2.703,2.703,2.703,1
,2015-02-27 01:00,27,2.7045,2.7045,2.6995,2.6995,5
,2015-02-27 01:30,27,2.698,2.699,2.6965,2.699,8
,2015-02-27 02:00,27,2.7055,2.7055,2.6915,2.6915,3
,2015-02-27 03:30,27,2.689,2.689,2.6865,2.688,14
,2015-02-27 04:00,27,2.688,2.688,2.67,2.674,38
,2015-02-27 04:30,27,2.678,2.678,2.678,2.678,4
,2015-02-27 05:00,27,2.678,2.678,2.674,2.674,13
,2015-02-27 05:30,27,2.676,2.676,2.676,2.676,1
,2015-02-27 06:00,27,2.6775,2.6805,2.674,2.6805,12
,2015-02-27 06:30,27,2.6855,2.6855,2.685,2.685,7
,2015-02-27 07:00,27,2.6795,2.6795,2.677,2.679,91
,2015-02-27 07:30,27,2.687,2.687,2.686,2.686,2
,2015-02-27 08:00,27,2.686,2.691,2.686,2.6905,20
,2015-02-27 08:30,27,2.6915,2.6915,2.6785,2.6835,11
,2015-02-27 09:00,27,2.68,2.6835,2.68,2.6835,6
,2015-02-27 09:30,27,2.683,2.684,2.679,2.6805,40
,2015-02-27 10:00,27,2.682,2.682,2.6815,2.6815,4
,2015-02-27 10:30,27,2.687,2.699,2.687,2.699,51
,2015-02-27 11:00,27,2.697,2.7015,2.697,2.698,19
,2015-02-27 11:30,27,2.699,2.704,2.6985,2.702,28
,2015-02-27 12:00,27,2.6975,2.6975,2.697,2.697,2
,2015-02-27 12:30,27,2.699,2.701,2.699,2.701,5
,2015-02-27 14:00,27,2.6975,2.6975,2.6975,2.6975,1
,2015-02-27 16:00,27,2.701,2.7015,2.701,2.7015,3
,2015-03-01 17:00,2,2.715,2.715,2.715,2.715,1
,2015-03-01 17:30,2,2.7155,2.7155,2.7145,2.7145,3
,2015-03-01 20:00,2,2.704,2.704,2.704,2.704,1
,2015-03-01 20:30,2,2.7035,2.7035,2.7035,2.7035,1
,2015-03-02 00:00,2,2.7125,2.7175,2.7125,2.7175,5
,2015-03-02 00:30,2,2.7215,2.724,2.7215,2.724,4
,2015-03-02 02:00,2,2.7145,2.7145,2.7145,2.7145,1
,2015-03-02 02:30,2,2.72,2.72,2.72,2.72,1
,2015-03-02 03:00,2,2.709,2.7095,2.705,2.705,6
,2015-03-02 04:00,2,2.705,2.705,2.705,2.705,1
,2015-03-02 05:00,2,2.705,2.705,2.7005,2.7015,13
,2015-03-02 05:30,2,2.7,2.7,2.6975,2.6975,12
,2015-03-02 06:30,2,2.6965,2.697,2.696,2.6965,24
,2015-03-02 08:30,2,2.706,2.706,2.7015,2.702,8
,2015-03-02 09:00,2,2.708,2.713,2.708,2.7095,11
,2015-03-02 09:30,2,2.71,2.716,2.7075,2.716,11
,2015-03-02 10:00,2,2.71,2.711,2.706,2.706,11
,2015-03-02 10:30,2,2.7,2.7,2.693,2.6995,9
,2015-03-02 11:00,2,2.695,2.7015,2.6945,2.701,35
,2015-03-02 11:30,2,2.7015,2.705,2.7015,2.705,8
,2015-03-02 12:00,2,2.7055,2.7065,2.703,2.703,43
,2015-03-02 12:30,2,2.705,2.705,2.704,2.7045,7
,2015-03-02 14:00,2,2.706,2.706,2.7055,2.7055,2
,2015-03-02 14:30,2,2.706,2.706,2.706,2.706,1
,2015-03-02 17:00,3,2.7005,2.7005,2.7005,2.7005,1
,2015-03-02 18:30,3,2.7025,2.7025,2.7025,2.7025,1
,2015-03-02 19:00,3,2.695,2.695,2.695,2.695,1
,2015-03-02 19:30,3,2.678,2.68,2.678,2.68,3
,2015-03-02 20:00,3,2.6715,2.6725,2.6705,2.6715,9
,2015-03-02 20:30,3,2.674,2.674,2.674,2.674,1
,2015-03-02 21:00,3,2.6725,2.6725,2.6725,2.6725,1
,2015-03-03 00:30,3,2.6755,2.6755,2.6705,2.6705,10
,2015-03-03 01:00,3,2.684,2.6855,2.6835,2.6855,21
,2015-03-03 01:30,3,2.6855,2.686,2.6845,2.6845,12
,2015-03-03 03:30,3,2.67,2.67,2.67,2.67,2
,2015-03-03 05:00,3,2.67,2.67,2.67,2.67,1
,2015-03-03 05:30,3,2.665,2.6705,2.665,2.67,5
,2015-03-03 06:00,3,2.6745,2.676,2.6745,2.676,20
,2015-03-03 06:30,3,2.669,2.672,2.669,2.672,4
,2015-03-03 07:00,3,2.66,2.6695,2.6565,2.6695,4
,2015-03-03 07:30,3,2.671,2.671,2.662,2.662,3
,2015-03-03 08:00,3,2.662,2.669,2.662,2.669,39
,2015-03-03 08:30,3,2.6715,2.6715,2.6715,2.6715,1
,2015-03-03 09:00,3,2.6655,2.6655,2.66,2.6615,51
,2015-03-03 09:30,3,2.66,2.6605,2.66,2.6605,16
,2015-03-03 10:00,3,2.662,2.662,2.6455,2.647,14
,2015-03-03 10:30,3,2.6425,2.6535,2.6415,2.6535,21
,2015-03-03 11:00,3,2.6555,2.6605,2.6555,2.6605,4
,2015-03-03 13:30,3,2.665,2.665,2.6645,2.6645,8
,2015-03-03 14:00,3,2.662,2.663,2.662,2.663,3
,2015-03-03 14:30,3,2.6625,2.6625,2.6625,2.6625,1
,2015-03-03 18:00,4,2.6655,2.6655,2.6655,2.6655,1
,2015-03-03 21:30,4,2.6695,2.6695,2.6695,2.6695,1
,2015-03-04 02:00,4,2.662,2.662,2.662,2.662,2
,2015-03-04 03:00,4,2.651,2.651,2.6465,2.647,9
,2015-03-04 04:00,4,2.6515,2.655,2.6515,2.655,3
,2015-03-04 04:30,4,2.6605,2.661,2.6605,2.661,7
,2015-03-04 06:00,4,2.6705,2.671,2.6705,2.6705,12
,2015-03-04 06:30,4,2.6795,2.683,2.6795,2.6815,10
,2015-03-04 08:00,4,2.67,2.673,2.67,2.673,7
,2015-03-04 08:30,4,2.6775,2.6785,2.666,2.666,5
,2015-03-04 09:30,4,2.6555,2.6555,2.6555,2.6555,5
,2015-03-04 10:00,4,2.663,2.664,2.663,2.664,4
,2015-03-04 11:30,4,2.6695,2.6695,2.6695,2.6695,5
,2015-03-04 13:00,4,2.669,2.669,2.669,2.669,1
,2015-03-04 14:00,4,2.6725,2.6725,2.6725,2.6725,3
,2015-03-04 15:00,4,2.67,2.67,2.67,2.67,1
,2015-03-04 18:00,5,2.6685,2.6685,2.6685,2.6685,1
,2015-03-04 19:00,5,2.67,2.67,2.67,2.67,1
,2015-03-04 20:00,5,2.669,2.669,2.668,2.668,10
,2015-03-04 20:30,5,2.673,2.6745,2.673,2.6745,10
,2015-03-05 01:00,5,2.671,2.671,2.6665,2.6665,2
,2015-03-05 02:00,5,2.669,2.669,2.669,2.669,3
,2015-03-05 02:30,5,2.68,2.681,2.68,2.681,2
,2015-03-05 03:00,5,2.675,2.675,2.6745,2.6745,5
,2015-03-05 04:00,5,2.679,2.679,2.679,2.679,4
,2015-03-05 06:00,5,2.6725,2.673,2.6725,2.673,4
,2015-03-05 06:30,5,2.669,2.669,2.669,2.669,2
,2015-03-05 07:30,5,2.6685,2.676,2.6685,2.6755,8
,2015-03-05 08:00,5,2.671,2.671,2.669,2.669,2
,2015-03-05 08:30,5,2.6685,2.6695,2.663,2.6665,24
,2015-03-05 09:00,5,2.667,2.6725,2.667,2.672,5
,2015-03-05 09:30,5,2.675,2.6755,2.6705,2.672,7
,2015-03-05 10:00,5,2.676,2.676,2.676,2.676,1
,2015-03-05 10:30,5,2.672,2.674,2.67,2.6715,11
,2015-03-05 11:00,5,2.6665,2.669,2.6665,2.669,2
,2015-03-05 11:30,5,2.6695,2.6695,2.6685,2.6685,2
,2015-03-05 12:00,5,2.661,2.6615,2.659,2.66,30
,2015-03-05 14:00,5,2.6635,2.6635,2.6635,2.6635,1
,2015-03-05 14:30,5,2.6625,2.6625,2.6625,2.6625,4
,2015-03-05 19:00,6,2.6575,2.6575,2.6575,2.6575,1
,2015-03-05 21:00,6,2.663,2.663,2.663,2.663,1
,2015-03-06 00:00,6,2.6515,2.6515,2.647,2.647,6
,2015-03-06 00:30,6,2.6465,2.6475,2.643,2.6475,18
,2015-03-06 02:00,6,2.645,2.645,2.645,2.645,1
,2015-03-06 05:00,6,2.6515,2.652,2.6515,2.652,5
,2015-03-06 05:30,6,2.649,2.6495,2.649,2.6495,8
,2015-03-06 07:30,6,2.6475,2.6475,2.635,2.6365,6
,2015-03-06 08:00,6,2.6285,2.6285,2.619,2.621,25
,2015-03-06 09:00,6,2.622,2.6245,2.6175,2.6245,9
,2015-03-06 09:30,6,2.6215,2.626,2.6215,2.626,3
,2015-03-06 10:00,6,2.622,2.622,2.621,2.621,6
,2015-03-06 10:30,6,2.6225,2.6235,2.6175,2.623,30
,2015-03-06 11:00,6,2.618,2.618,2.618,2.618,1
,2015-03-06 11:30,6,2.6165,2.6165,2.6165,2.6165,5
,2015-03-06 12:00,6,2.6175,2.6175,2.6175,2.6175,2
,2015-03-06 13:00,6,2.6215,2.6215,2.6215,2.6215,1
,2015-03-06 13:30,6,2.616,2.616,2.615,2.6155,17
,2015-03-06 14:00,6,2.618,2.618,2.616,2.6165,3
,2015-03-06 14:30,6,2.6165,2.6165,2.6125,2.613,27
,2015-03-06 15:00,6,2.6205,2.6205,2.6205,2.6205,1
,2015-03-08 18:00,9,2.6095,2.6095,2.6095,2.6095,1
,2015-03-08 21:30,9,2.6155,2.6155,2.6155,2.6155,1
,2015-03-08 22:00,9,2.6125,2.6125,2.6125,2.6125,1
,2015-03-09 00:30,9,2.629,2.629,2.629,2.629,6
,2015-03-09 01:00,9,2.639,2.639,2.639,2.639,1
,2015-03-09 01:30,9,2.64,2.64,2.64,2.64,2
,2015-03-09 06:00,9,2.634,2.635,2.634,2.635,3
,2015-03-09 06:30,9,2.635,2.635,2.6335,2.635,43
,2015-03-09 07:00,9,2.638,2.638,2.638,2.638,44
,2015-03-09 07:30,9,2.6385,2.6385,2.6375,2.6375,8
,2015-03-09 08:00,9,2.644,2.6675,2.644,2.6675,20
,2015-03-09 08:30,9,2.662,2.662,2.657,2.657,7
,2015-03-09 09:00,9,2.6595,2.662,2.6595,2.6615,3
,2015-03-09 09:30,9,2.669,2.6695,2.6665,2.6665,10
,2015-03-09 10:00,9,2.672,2.672,2.672,2.672,3
,2015-03-09 10:30,9,2.677,2.679,2.6765,2.6765,17
,2015-03-09 11:00,9,2.6755,2.6755,2.6755,2.6755,1
,2015-03-09 11:30,9,2.6795,2.683,2.677,2.677,14
,2015-03-09 12:30,9,2.678,2.678,2.677,2.677,28
,2015-03-09 13:00,9,2.6775,2.6775,2.6765,2.6765,4
,2015-03-09 15:30,9,2.673,2.673,2.673,2.673,1
,2015-03-09 18:00,10,2.6745,2.6745,2.6745,2.6745,1
,2015-03-09 21:00,10,2.666,2.666,2.666,2.666,2
,2015-03-09 21:30,10,2.6635,2.668,2.6635,2.668,2
,2015-03-10 01:00,10,2.652,2.652,2.652,2.652,1
,2015-03-10 01:30,10,2.6475,2.6475,2.6475,2.6475,2
,2015-03-10 02:00,10,2.647,2.647,2.647,2.647,1
,2015-03-10 03:00,10,2.6515,2.6575,2.6515,2.652,3
,2015-03-10 03:30,10,2.65,2.65,2.638,2.638,4
,2015-03-10 04:00,10,2.63,2.63,2.63,2.63,1
,2015-03-10 04:30,10,2.625,2.625,2.625,2.625,1
,2015-03-10 05:00,10,2.622,2.622,2.622,2.622,1
,2015-03-10 05:30,10,2.623,2.623,2.623,2.623,1
,2015-03-10 06:00,10,2.6165,2.6165,2.6115,2.6115,5
,2015-03-10 07:00,10,2.621,2.621,2.621,2.621,1
,2015-03-10 07:30,10,2.6275,2.6275,2.627,2.627,4
,2015-03-10 08:00,10,2.632,2.632,2.632,2.632,1
,2015-03-10 08:30,10,2.626,2.637,2.626,2.634,6
,2015-03-10 09:30,10,2.6325,2.6325,2.6325,2.6325,1
,2015-03-10 10:00,10,2.6375,2.6375,2.6375,2.6375,1
,2015-03-10 10:30,10,2.6315,2.6335,2.6315,2.6335,4
,2015-03-10 11:00,10,2.6295,2.6305,2.6295,2.6305,2
,2015-03-10 11:30,10,2.623,2.623,2.623,2.623,1
,2015-03-10 12:00,10,2.6275,2.6275,2.6275,2.6275,1
,2015-03-10 16:00,10,2.624,2.624,2.624,2.624,1
,2015-03-10 20:30,11,2.6305,2.6305,2.6305,2.6305,1
,2015-03-10 22:00,11,2.6345,2.6375,2.6345,2.6375,6
,2015-03-11 02:00,11,2.6285,2.6285,2.6285,2.6285,1
,2015-03-11 03:00,11,2.636,2.636,2.636,2.636,20
,2015-03-11 03:30,11,2.6485,2.6485,2.648,2.648,2
,2015-03-11 04:00,11,2.645,2.645,2.645,2.645,5
,2015-03-11 07:30,11,2.6315,2.6315,2.6315,2.6315,2
,2015-03-11 08:00,11,2.62,2.626,2.619,2.626,20
,2015-03-11 08:30,11,2.629,2.629,2.629,2.629,2
,2015-03-11 09:00,11,2.615,2.617,2.6135,2.615,9
,2015-03-11 09:30,11,2.61,2.6145,2.607,2.6145,15
,2015-03-11 10:00,11,2.615,2.615,2.6135,2.6135,3
,2015-03-11 10:30,11,2.6245,2.6245,2.6245,2.6245,11
,2015-03-11 11:30,11,2.618,2.618,2.618,2.618,1
,2015-03-11 12:00,11,2.6125,2.6125,2.6125,2.6125,1
,2015-03-11 12:30,11,2.6145,2.6145,2.6065,2.6065,3
,2015-03-11 14:30,11,2.615,2.616,2.614,2.6155,22
,2015-03-11 17:00,12,2.611,2.611,2.611,2.611,1
,2015-03-11 23:30,12,2.6145,2.6145,2.6145,2.6145,1
,2015-03-12 00:00,12,2.6145,2.6145,2.6145,2.6145,1
,2015-03-12 00:30,12,2.619,2.619,2.619,2.619,1
,2015-03-12 01:30,12,2.6315,2.652,2.6315,2.652,6
,2015-03-12 02:00,12,2.6525,2.6535,2.6525,2.653,52
,2015-03-12 02:30,12,2.66,2.661,2.6585,2.6585,3
,2015-03-12 04:30,12,2.67,2.6715,2.67,2.6715,6
,2015-03-12 05:00,12,2.68,2.68,2.68,2.68,1
,2015-03-12 05:30,12,2.677,2.677,2.677,2.677,1
,2015-03-12 06:00,12,2.682,2.684,2.682,2.684,7
,2015-03-12 06:30,12,2.681,2.681,2.681,2.681,1
,2015-03-12 07:00,12,2.68,2.68,2.68,2.68,23
,2015-03-12 07:30,12,2.6715,2.6715,2.668,2.67,6
,2015-03-12 08:00,12,2.666,2.67,2.666,2.67,3
,2015-03-12 09:00,12,2.662,2.6655,2.662,2.6655,5
,2015-03-12 10:30,12,2.661,2.6615,2.66,2.66,7
,2015-03-12 12:30,12,2.664,2.6655,2.664,2.6655,5
,2015-03-12 15:00,12,2.6635,2.6635,2.6635,2.6635,1
,2015-03-12 17:00,13,2.6655,2.6655,2.6655,2.6655,1
,2015-03-12 20:00,13,2.6805,2.6805,2.6805,2.6805,1
,2015-03-12 20:30,13,2.682,2.682,2.682,2.682,1
,2015-03-12 21:00,13,2.695,2.696,2.69,2.69,6
,2015-03-12 22:00,13,2.68,2.68,2.68,2.68,1
,2015-03-12 23:30,13,2.6805,2.6805,2.6805,2.6805,1
,2015-03-13 01:00,13,2.6815,2.6815,2.6815,2.6815,1
,2015-03-13 01:30,13,2.6805,2.6805,2.6805,2.6805,1
,2015-03-13 03:30,13,2.6825,2.6825,2.6825,2.6825,1
,2015-03-13 05:00,13,2.666,2.666,2.666,2.666,1
,2015-03-13 08:00,13,2.6745,2.6745,2.6745,2.6745,1
,2015-03-13 09:00,13,2.663,2.663,2.663,2.663,3
,2015-03-13 09:30,13,2.6635,2.6635,2.6635,2.6635,1
,2015-03-13 10:00,13,2.656,2.6575,2.656,2.6575,5
,2015-03-13 10:30,13,2.6605,2.662,2.6605,2.662,13
,2015-03-13 11:30,13,2.67,2.67,2.67,2.67,1
,2015-03-13 12:00,13,2.671,2.672,2.667,2.667,9
,2015-03-13 13:00,13,2.6705,2.6705,2.6705,2.6705,1
,2015-03-13 13:30,13,2.6725,2.6725,2.6725,2.6725,1
,2015-03-13 14:30,13,2.675,2.675,2.674,2.674,10
,2015-03-13 15:30,13,2.6765,2.6765,2.675,2.675,2
,2015-03-15 17:00,16,2.676,2.676,2.676,2.676,1
,2015-03-15 18:00,16,2.664,2.664,2.664,2.664,3
,2015-03-16 02:00,16,2.684,2.684,2.6815,2.6815,8
,2015-03-16 03:30,16,2.675,2.6755,2.675,2.6755,16
,2015-03-16 04:00,16,2.6755,2.6755,2.6755,2.6755,29
,2015-03-16 04:30,16,2.683,2.683,2.683,2.683,2
,2015-03-16 06:30,16,2.666,2.666,2.6635,2.6635,2
,2015-03-16 08:00,16,2.6715,2.6715,2.6715,2.6715,44
,2015-03-16 09:00,16,2.6785,2.6785,2.6785,2.6785,1
,2015-03-16 09:30,16,2.6655,2.6675,2.6655,2.6675,2
,2015-03-16 10:00,16,2.669,2.671,2.669,2.671,2
,2015-03-16 10:30,16,2.6765,2.6765,2.672,2.672,4
,2015-03-16 11:00,16,2.669,2.669,2.669,2.669,1
,2015-03-16 11:30,16,2.667,2.667,2.667,2.667,3
,2015-03-16 13:00,16,2.6675,2.668,2.6675,2.668,29
,2015-03-17 00:30,17,2.641,2.641,2.64,2.64,3
,2015-03-17 01:00,17,2.644,2.645,2.644,2.645,2
,2015-03-17 03:00,17,2.6345,2.6345,2.6225,2.6225,4
,2015-03-17 03:30,17,2.6245,2.6245,2.621,2.621,3
,2015-03-17 05:00,17,2.6165,2.6175,2.615,2.615,7
,2015-03-17 06:00,17,2.617,2.617,2.617,2.617,1
,2015-03-17 06:30,17,2.615,2.615,2.615,2.615,6
,2015-03-17 07:00,17,2.6125,2.6125,2.61,2.61,2
,2015-03-17 07:30,17,2.611,2.6145,2.611,2.6145,9
,2015-03-17 08:00,17,2.62,2.627,2.617,2.6255,62
,2015-03-17 08:30,17,2.6285,2.63,2.6285,2.63,111
,2015-03-17 09:00,17,2.6345,2.6345,2.6325,2.6325,3
,2015-03-17 10:00,17,2.6225,2.6225,2.6205,2.6205,8
,2015-03-17 11:30,17,2.6285,2.6335,2.6285,2.6335,2
,2015-03-17 12:00,17,2.634,2.638,2.634,2.638,2
,2015-03-17 12:30,17,2.639,2.639,2.639,2.639,1
,2015-03-17 13:30,17,2.638,2.638,2.638,2.638,2
,2015-03-17 14:30,17,2.638,2.638,2.638,2.638,1
,2015-03-17 23:30,18,2.623,2.623,2.6225,2.6225,4
,2015-03-18 00:30,18,2.6145,2.615,2.6145,2.615,2
,2015-03-18 01:00,18,2.6125,2.6125,2.6125,2.6125,1
,2015-03-18 01:30,18,2.6085,2.6085,2.6085,2.6085,1
,2015-03-18 03:30,18,2.5915,2.5925,2.588,2.5925,18
,2015-03-18 04:30,18,2.577,2.5815,2.5755,2.5815,5
,2015-03-18 05:00,18,2.5855,2.586,2.5855,2.5855,12
,2015-03-18 05:30,18,2.5865,2.59,2.5865,2.5865,12
,2015-03-18 06:30,18,2.5785,2.5785,2.5765,2.5765,3
,2015-03-18 07:30,18,2.578,2.5825,2.578,2.581,6
,2015-03-18 08:00,18,2.5825,2.5905,2.5825,2.5885,58
,2015-03-18 08:30,18,2.5875,2.5875,2.581,2.581,16
,2015-03-18 09:00,18,2.57,2.5805,2.57,2.57,5
,2015-03-18 09:30,18,2.5725,2.5755,2.572,2.573,15
,2015-03-18 10:00,18,2.5725,2.574,2.5725,2.573,11
,2015-03-18 10:30,18,2.573,2.573,2.5705,2.5705,6
,2015-03-18 11:30,18,2.575,2.575,2.575,2.575,1
,2015-03-18 12:00,18,2.5735,2.5735,2.5735,2.5735,1
,2015-03-18 13:00,18,2.574,2.6,2.574,2.6,27
,2015-03-18 13:30,18,2.5985,2.599,2.5985,2.599,2
,2015-03-18 14:30,18,2.625,2.625,2.625,2.625,1
,2015-03-18 15:00,18,2.6375,2.642,2.6285,2.6285,10
,2015-03-18 15:30,18,2.63,2.63,2.63,2.63,10
,2015-03-18 18:00,19,2.6105,2.6105,2.6105,2.6105,1
,2015-03-18 18:30,19,2.6125,2.6125,2.6125,2.6125,1
,2015-03-18 19:30,19,2.62,2.62,2.62,2.62,1
,2015-03-19 00:30,19,2.611,2.611,2.6105,2.6105,2
,2015-03-19 03:30,19,2.6295,2.6295,2.6295,2.6295,1
,2015-03-19 04:00,19,2.6255,2.629,2.6255,2.629,3
,2015-03-19 06:30,19,2.65,2.65,2.65,2.65,33
,2015-03-19 07:00,19,2.65,2.65,2.65,2.65,15
,2015-03-19 07:30,19,2.6445,2.646,2.6445,2.646,2
,2015-03-19 08:00,19,2.641,2.641,2.641,2.641,2
,2015-03-19 09:00,19,2.64,2.6505,2.64,2.6505,8
,2015-03-19 09:30,19,2.6495,2.6495,2.6495,2.6495,1
,2015-03-19 10:00,19,2.656,2.664,2.656,2.664,3
,2015-03-19 10:30,19,2.6705,2.6715,2.668,2.668,3
,2015-03-19 11:00,19,2.669,2.67,2.669,2.67,2
,2015-03-19 12:00,19,2.6625,2.6655,2.6615,2.665,7
,2015-03-19 13:30,19,2.662,2.662,2.6615,2.6615,4
,2015-03-19 15:00,19,2.666,2.666,2.666,2.666,1
,2015-03-19 15:30,19,2.667,2.667,2.667,2.667,1
,2015-03-19 17:00,20,2.6705,2.6705,2.6705,2.6705,2
,2015-03-19 18:00,20,2.665,2.665,2.665,2.665,1
,2015-03-19 19:30,20,2.6685,2.6685,2.6685,2.6685,1
,2015-03-19 20:00,20,2.68,2.68,2.68,2.68,1
,2015-03-19 23:00,20,2.6665,2.6665,2.6665,2.6665,1
,2015-03-20 01:30,20,2.651,2.651,2.651,2.651,1
,2015-03-20 03:30,20,2.6875,2.6875,2.6875,2.6875,1
,2015-03-20 05:00,20,2.7,2.701,2.7,2.701,3
,2015-03-20 06:00,20,2.7,2.7,2.7,2.7,3
,2015-03-20 06:30,20,2.7005,2.7005,2.7005,2.7005,1
,2015-03-20 07:00,20,2.702,2.703,2.702,2.703,8
,2015-03-20 08:00,20,2.691,2.7145,2.691,2.7135,7
,2015-03-20 08:30,20,2.7115,2.714,2.7115,2.714,6
,2015-03-20 09:00,20,2.7145,2.7345,2.7145,2.732,8
,2015-03-20 09:30,20,2.7345,2.7345,2.7295,2.7295,5
,2015-03-20 10:00,20,2.7355,2.7395,2.7355,2.7395,2
,2015-03-20 10:30,20,2.7515,2.778,2.7515,2.7775,45
,2015-03-20 11:00,20,2.769,2.7715,2.764,2.768,9
,2015-03-20 11:30,20,2.7755,2.7755,2.7735,2.7735,5
,2015-03-20 12:00,20,2.7635,2.7635,2.7635,2.7635,1
,2015-03-20 12:30,20,2.766,2.7675,2.766,2.7675,6
,2015-03-20 13:00,20,2.7685,2.7685,2.768,2.768,2
,2015-03-20 13:30,20,2.7595,2.7595,2.7595,2.7595,2
,2015-03-20 14:00,20,2.7625,2.7645,2.7625,2.7645,24
,2015-03-20 14:30,20,2.7595,2.7595,2.7595,2.7595,1
,2015-03-20 15:30,20,2.7645,2.7645,2.7635,2.7635,2
,2015-03-22 18:00,23,2.7745,2.7745,2.774,2.774,2
,2015-03-22 19:00,23,2.765,2.765,2.765,2.765,1
,2015-03-22 20:00,23,2.7875,2.7875,2.7875,2.7875,1
,2015-03-22 20:30,23,2.778,2.778,2.778,2.778,1
,2015-03-22 21:00,23,2.774,2.774,2.774,2.774,1
,2015-03-22 22:00,23,2.7865,2.7865,2.7865,2.7865,1
,2015-03-22 22:30,23,2.781,2.781,2.7795,2.7795,2
,2015-03-23 03:00,23,2.785,2.785,2.785,2.785,1
,2015-03-23 04:00,23,2.78,2.78,2.78,2.78,1
,2015-03-23 07:00,23,2.7755,2.7755,2.7745,2.7745,20
,2015-03-23 07:30,23,2.775,2.775,2.775,2.775,1
,2015-03-23 08:00,23,2.774,2.774,2.774,2.774,3
,2015-03-23 09:00,23,2.7905,2.795,2.7895,2.7895,5
,2015-03-23 09:30,23,2.788,2.789,2.788,2.789,2
,2015-03-23 10:00,23,2.788,2.794,2.782,2.794,3
,2015-03-23 10:30,23,2.796,2.8065,2.796,2.8065,4
,2015-03-23 12:00,23,2.7975,2.7975,2.7975,2.7975,1
,2015-03-23 12:30,23,2.798,2.8015,2.7965,2.8005,39
,2015-03-23 13:00,23,2.806,2.806,2.806,2.806,1
,2015-03-23 13:30,23,2.81,2.81,2.81,2.81,4
,2015-03-23 14:00,23,2.818,2.8875,2.818,2.876,28
,2015-03-23 14:30,23,2.885,2.9005,2.885,2.892,11
,2015-03-23 15:00,23,2.894,2.895,2.894,2.895,2
,2015-03-23 15:30,23,2.9125,2.9125,2.9015,2.9015,6
,2015-03-23 18:30,24,2.868,2.868,2.868,2.868,1
,2015-03-23 20:00,24,2.823,2.823,2.823,2.823,1
,2015-03-23 20:30,24,2.824,2.824,2.8235,2.8235,2
,2015-03-23 21:00,24,2.8065,2.81,2.8065,2.809,11
,2015-03-23 21:30,24,2.8085,2.8085,2.8085,2.8085,1
,2015-03-23 22:00,24,2.806,2.806,2.806,2.806,1
,2015-03-23 22:30,24,2.797,2.797,2.797,2.797,1
,2015-03-24 01:00,24,2.81,2.81,2.81,2.81,3
,2015-03-24 01:30,24,2.8115,2.8115,2.81,2.81,2
,2015-03-24 02:00,24,2.8045,2.8045,2.8045,2.8045,1
,2015-03-24 04:00,24,2.811,2.812,2.811,2.812,3
,2015-03-24 06:30,24,2.8005,2.8005,2.7955,2.7955,4
,2015-03-24 07:00,24,2.7965,2.801,2.795,2.801,26
,2015-03-24 07:30,24,2.809,2.809,2.809,2.809,2
,2015-03-24 08:00,24,2.8065,2.807,2.8065,2.8065,9
,2015-03-24 08:30,24,2.799,2.8,2.7875,2.7935,67
,2015-03-24 09:00,24,2.793,2.8,2.793,2.8,3
,2015-03-24 09:30,24,2.8055,2.8055,2.8055,2.8055,1
,2015-03-24 10:00,24,2.8115,2.813,2.8115,2.813,48
,2015-03-24 10:30,24,2.8125,2.8125,2.798,2.798,6
,2015-03-24 11:30,24,2.81,2.81,2.81,2.81,2
,2015-03-24 12:30,24,2.806,2.8075,2.806,2.8075,3
,2015-03-24 13:00,24,2.808,2.808,2.808,2.808,1
,2015-03-24 13:30,24,2.8085,2.8085,2.8085,2.8085,1
,2015-03-24 14:30,24,2.8055,2.806,2.8055,2.806,5
,2015-03-24 18:00,25,2.807,2.807,2.807,2.807,1
,2015-03-24 19:30,25,2.8115,2.8115,2.8115,2.8115,1
,2015-03-25 00:30,25,2.7895,2.7895,2.7885,2.7885,3
,2015-03-25 07:30,25,2.798,2.798,2.798,2.798,5
,2015-03-25 08:30,25,2.8025,2.8025,2.8025,2.8025,1
,2015-03-25 09:30,25,2.7985,2.7985,2.789,2.789,12
,2015-03-25 10:00,25,2.7915,2.7915,2.7915,2.7915,1
,2015-03-25 11:00,25,2.7975,2.798,2.7975,2.798,5
,2015-03-25 11:30,25,2.797,2.7975,2.797,2.7975,5
,2015-03-25 12:30,25,2.8005,2.8005,2.8005,2.8005,1
,2015-03-25 13:00,25,2.797,2.797,2.796,2.796,6
,2015-03-25 13:30,25,2.801,2.801,2.8005,2.8005,3
,2015-03-25 14:00,25,2.801,2.801,2.801,2.801,1
,2015-03-25 16:00,25,2.798,2.798,2.798,2.798,1
,2015-03-25 23:00,26,2.8185,2.8185,2.8185,2.8185,1
,2015-03-26 01:30,26,2.812,2.812,2.812,2.812,1
,2015-03-26 02:00,26,2.8185,2.8185,2.814,2.8165,7
,2015-03-26 03:00,26,2.8525,2.8525,2.8525,2.8525,1
,2015-03-26 03:30,26,2.87,2.874,2.8685,2.8685,10
,2015-03-26 04:00,26,2.871,2.8725,2.8505,2.8505,6
,2015-03-26 05:30,26,2.852,2.852,2.845,2.845,2
,2015-03-26 06:30,26,2.84,2.84,2.84,2.84,1
,2015-03-26 07:00,26,2.8445,2.845,2.84,2.842,11
,2015-03-26 07:30,26,2.83,2.83,2.8245,2.8245,6
,2015-03-26 08:00,26,2.8215,2.8215,2.821,2.821,4
,2015-03-26 08:30,26,2.8305,2.8385,2.8305,2.8385,7
,2015-03-26 09:00,26,2.8225,2.8225,2.8225,2.8225,2
,2015-03-26 09:30,26,2.8265,2.8265,2.8265,2.8265,2
,2015-03-26 10:30,26,2.821,2.821,2.821,2.821,1
,2015-03-26 11:00,26,2.8265,2.827,2.8265,2.827,7
,2015-03-26 11:30,26,2.8245,2.825,2.82,2.82,7
,2015-03-26 12:00,26,2.8185,2.8225,2.8185,2.8225,3
,2015-03-26 12:30,26,2.82,2.82,2.82,2.82,7
,2015-03-26 13:00,26,2.8195,2.82,2.8195,2.82,2
,2015-03-26 14:30,26,2.8145,2.8145,2.814,2.814,3
,2015-03-26 15:30,26,2.8185,2.8185,2.817,2.817,23
,2015-03-26 16:00,26,2.817,2.817,2.817,2.817,7
,2015-03-26 17:30,27,2.815,2.815,2.815,2.815,1
,2015-03-26 20:00,27,2.8105,2.8105,2.8015,2.8015,2
,2015-03-26 21:00,27,2.793,2.793,2.793,2.793,2
,2015-03-27 04:00,27,2.795,2.795,2.795,2.795,2
,2015-03-27 04:30,27,2.8015,2.8025,2.8015,2.8025,2
,2015-03-27 07:30,27,2.8,2.801,2.8,2.801,5
,2015-03-27 08:00,27,2.7825,2.7825,2.7825,2.7825,1
,2015-03-27 08:30,27,2.7735,2.7735,2.7715,2.7715,27
,2015-03-27 09:00,27,2.7725,2.773,2.77,2.77,6
,2015-03-27 09:30,27,2.7745,2.7755,2.7745,2.7755,13
,2015-03-27 10:00,27,2.7785,2.7845,2.7785,2.781,10
,2015-03-27 10:30,27,2.775,2.775,2.775,2.775,2
,2015-03-27 11:00,27,2.77,2.77,2.77,2.77,5
,2015-03-27 11:30,27,2.776,2.776,2.773,2.773,3
,2015-03-27 12:00,27,2.7735,2.7735,2.7735,2.7735,1
,2015-03-27 13:30,27,2.773,2.773,2.773,2.773,1
,2015-03-27 14:00,27,2.7745,2.7745,2.7725,2.7735,10
,2015-03-29 20:00,30,2.7655,2.7655,2.7645,2.7645,3
,2015-03-30 00:30,30,2.796,2.796,2.796,2.796,1
,2015-03-30 02:30,30,2.783,2.783,2.7825,2.7825,2
,2015-03-30 05:30,30,2.787,2.787,2.787,2.787,3
,2015-03-30 06:30,30,2.781,2.781,2.7805,2.7805,3
,2015-03-30 08:30,30,2.792,2.792,2.792,2.792,6
,2015-03-30 09:00,30,2.793,2.793,2.793,2.793,3
,2015-03-30 09:30,30,2.786,2.786,2.785,2.785,22
,2015-03-30 10:00,30,2.7855,2.7855,2.78,2.78,12
,2015-03-30 10:30,30,2.784,2.7845,2.784,2.7845,5
,2015-03-30 12:00,30,2.7855,2.7855,2.785,2.785,8
,2015-03-30 13:00,30,2.786,2.787,2.786,2.787,8
,2015-03-30 14:30,30,2.7925,2.7925,2.7925,2.7925,2
,2015-03-31 08:00,31,2.763,2.764,2.763,2.764,11
,2015-03-31 09:30,31,2.784,2.784,2.784,2.784,5
,2015-03-31 10:30,31,2.766,2.766,2.766,2.766,1
,2015-03-31 11:30,31,2.75,2.75,2.75,2.75,4
,2015-03-31 12:00,31,2.7465,2.747,2.7465,2.747,13
,2015-03-31 12:30,31,2.748,2.748,2.748,2.748,4
,2015-03-31 13:00,31,2.748,2.7495,2.748,2.7495,8
,2015-03-31 14:30,31,2.7465,2.748,2.7465,2.748,20
,2015-03-31 15:30,31,2.747,2.7475,2.747,2.7475,8
,2015-03-31 17:00,1,2.7495,2.7495,2.7495,2.7495,2
,2015-04-01 03:30,1,2.752,2.752,2.752,2.752,2
,2015-04-01 06:30,1,2.7335,2.7335,2.7335,2.7335,1
,2015-04-01 07:00,1,2.722,2.7225,2.721,2.722,15
,2015-04-01 07:30,1,2.7265,2.734,2.7265,2.734,9
,2015-04-01 08:00,1,2.7485,2.7485,2.7485,2.7485,1
,2015-04-01 08:30,1,2.7445,2.7445,2.7445,2.7445,3
,2015-04-01 09:00,1,2.75,2.75,2.75,2.75,1
,2015-04-01 09:30,1,2.7435,2.7505,2.7435,2.7505,17
,2015-04-01 10:00,1,2.757,2.7585,2.757,2.7585,6
,2015-04-01 10:30,1,2.756,2.757,2.756,2.757,8
,2015-04-01 11:00,1,2.7545,2.7545,2.7545,2.7545,3
,2015-04-01 11:30,1,2.759,2.759,2.759,2.759,3
,2015-04-01 12:00,1,2.759,2.759,2.757,2.757,5
,2015-04-01 12:30,1,2.7565,2.7565,2.7565,2.7565,2
,2015-04-01 13:00,1,2.758,2.7585,2.758,2.7585,4
,2015-04-01 14:30,1,2.7555,2.7555,2.755,2.755,5
,2015-04-02 04:30,2,2.734,2.734,2.734,2.734,1
,2015-04-02 07:30,2,2.7425,2.7425,2.7425,2.7425,1
,2015-04-02 08:00,2,2.739,2.739,2.7385,2.739,10
,2015-04-02 08:30,2,2.7385,2.7425,2.7385,2.7425,7
,2015-04-02 09:00,2,2.748,2.748,2.748,2.748,2
,2015-04-02 11:30,2,2.742,2.742,2.742,2.742,1
,2015-04-02 12:00,2,2.7445,2.7445,2.7445,2.7445,1
,2015-04-02 13:00,2,2.7455,2.746,2.7455,2.746,4
,2015-04-02 13:30,2,2.7485,2.75,2.7475,2.7475,16
,2015-04-06 01:30,6,2.81,2.81,2.81,2.81,2
,2015-04-06 04:30,6,2.795,2.795,2.795,2.795,1
,2015-04-06 07:00,6,2.772,2.772,2.772,2.772,3
,2015-04-06 07:30,6,2.762,2.762,2.752,2.752,10
,2015-04-06 08:00,6,2.75,2.75,2.75,2.75,4
,2015-04-06 08:30,6,2.742,2.742,2.7095,2.7095,29
,2015-04-06 09:30,6,2.732,2.732,2.732,2.732,1
,2015-04-06 10:30,6,2.7375,2.7375,2.7375,2.7375,1
,2015-04-06 11:30,6,2.724,2.724,2.724,2.724,1
,2015-04-06 12:00,6,2.728,2.731,2.728,2.731,9
,2015-04-06 14:30,6,2.728,2.728,2.728,2.728,12
,2015-04-07 08:00,7,2.77,2.7705,2.77,2.77,15
,2015-04-07 08:30,7,2.7735,2.7735,2.7735,2.7735,1
,2015-04-07 09:00,7,2.7735,2.78,2.7735,2.7775,35
,2015-04-07 10:00,7,2.788,2.788,2.781,2.781,8
,2015-04-07 12:00,7,2.77,2.77,2.77,2.77,3
,2015-04-07 13:30,7,2.7715,2.7715,2.7715,2.7715,1
,2015-04-07 14:00,7,2.773,2.773,2.7675,2.7675,5
,2015-04-07 16:00,7,2.77,2.77,2.77,2.77,6
,2015-04-08 06:00,8,2.762,2.762,2.762,2.762,41
,2015-04-08 07:00,8,2.763,2.763,2.763,2.763,22
,2015-04-08 07:30,8,2.763,2.763,2.763,2.763,25
,2015-04-08 08:30,8,2.7685,2.7685,2.768,2.768,11
,2015-04-08 09:30,8,2.742,2.742,2.742,2.742,3
,2015-04-08 11:30,8,2.748,2.748,2.748,2.748,4
,2015-04-08 12:00,8,2.749,2.75,2.749,2.75,5
,2015-04-08 13:00,8,2.748,2.748,2.748,2.748,1
,2015-04-08 13:30,8,2.7475,2.7475,2.7475,2.7475,2
,2015-04-08 14:00,8,2.748,2.748,2.748,2.748,2
,2015-04-08 14:30,8,2.748,2.748,2.748,2.748,1
,2015-04-08 15:00,8,2.75,2.75,2.75,2.75,1
,2015-04-08 15:30,8,2.751,2.752,2.751,2.752,4
,2015-04-08 20:00,9,2.735,2.735,2.735,2.735,5
,2015-04-09 02:00,9,2.746,2.746,2.746,2.746,2
,2015-04-09 03:30,9,2.7595,2.7595,2.7595,2.7595,1
,2015-04-09 04:30,9,2.7695,2.7695,2.7695,2.7695,1
,2015-04-09 07:00,9,2.758,2.758,2.758,2.758,2
,2015-04-09 09:00,9,2.7575,2.7575,2.7575,2.7575,1
,2015-04-09 09:30,9,2.746,2.7465,2.746,2.7465,7
,2015-04-09 10:30,9,2.7445,2.7445,2.7445,2.7445,1
,2015-04-09 11:00,9,2.742,2.742,2.74,2.74,28
,2015-04-09 11:30,9,2.7415,2.7455,2.7415,2.7455,5
,2015-04-09 12:30,9,2.7435,2.7435,2.7425,2.7425,4
,2015-04-09 13:00,9,2.743,2.743,2.743,2.743,3
,2015-04-09 14:30,9,2.7435,2.7435,2.7435,2.7435,1
,2015-04-09 20:30,10,2.7505,2.7505,2.7505,2.7505,3
,2015-04-10 02:30,10,2.7695,2.7695,2.7695,2.7695,1
,2015-04-10 06:00,10,2.7695,2.77,2.7695,2.77,2
,2015-04-10 06:30,10,2.76,2.76,2.76,2.76,2
,2015-04-10 07:00,10,2.755,2.755,2.755,2.755,1
,2015-04-10 08:00,10,2.758,2.758,2.758,2.758,1
,2015-04-10 08:30,10,2.773,2.7895,2.773,2.7895,22
,2015-04-10 09:00,10,2.7855,2.7855,2.7855,2.7855,2
,2015-04-10 09:30,10,2.7865,2.7865,2.786,2.786,2
,2015-04-10 10:00,10,2.7695,2.7695,2.7695,2.7695,2
,2015-04-10 10:30,10,2.761,2.761,2.7585,2.7585,15
,2015-04-10 11:00,10,2.7625,2.7625,2.7625,2.7625,1
,2015-04-10 12:00,10,2.7515,2.7515,2.7505,2.751,9
,2015-04-10 12:30,10,2.75,2.75,2.75,2.75,3
,2015-04-10 14:30,10,2.7515,2.752,2.7515,2.752,10
,2015-04-13 06:00,13,2.7475,2.7475,2.7475,2.7475,5
,2015-04-13 06:30,13,2.74,2.742,2.74,2.74,90
,2015-04-13 07:00,13,2.752,2.752,2.752,2.752,1
,2015-04-13 08:00,13,2.756,2.756,2.756,2.756,10
,2015-04-13 09:00,13,2.749,2.7495,2.747,2.7495,7
,2015-04-13 09:30,13,2.7535,2.7535,2.7535,2.7535,1
,2015-04-13 10:00,13,2.75,2.75,2.75,2.75,1
,2015-04-13 10:30,13,2.754,2.754,2.7535,2.7535,3
,2015-04-13 11:00,13,2.7445,2.7445,2.743,2.743,12
,2015-04-13 11:30,13,2.741,2.741,2.7385,2.7385,2
,2015-04-13 12:00,13,2.736,2.736,2.736,2.736,16
,2015-04-13 12:30,13,2.7355,2.7355,2.735,2.735,6
,2015-04-13 13:00,13,2.736,2.736,2.736,2.736,2
,2015-04-14 01:00,14,2.704,2.704,2.702,2.702,9
,2015-04-14 02:00,14,2.71,2.71,2.71,2.71,74
,2015-04-14 02:30,14,2.71,2.71,2.71,2.71,2
,2015-04-14 06:30,14,2.703,2.703,2.703,2.703,2
,2015-04-14 07:00,14,2.7005,2.7025,2.6985,2.7025,3
,2015-04-14 08:00,14,2.71,2.71,2.698,2.699,15
,2015-04-14 08:30,14,2.6975,2.698,2.6975,2.698,5
,2015-04-14 09:00,14,2.7055,2.7055,2.7055,2.7055,1
,2015-04-14 10:30,14,2.7185,2.7185,2.7185,2.7185,1
,2015-04-14 11:30,14,2.7185,2.7185,2.7165,2.7165,11
,2015-04-14 12:30,14,2.717,2.719,2.717,2.719,6
,2015-04-14 13:00,14,2.722,2.722,2.722,2.722,1
,2015-04-14 13:30,14,2.722,2.722,2.722,2.722,1
,2015-04-14 14:00,14,2.7195,2.7195,2.7195,2.7195,1
,2015-04-14 14:30,14,2.7195,2.72,2.7195,2.72,2
,2015-04-14 19:30,15,2.715,2.715,2.715,2.715,3
,2015-04-15 07:00,15,2.7045,2.7045,2.692,2.692,10
,2015-04-15 07:30,15,2.7035,2.705,2.7035,2.705,9
,2015-04-15 08:30,15,2.7115,2.7115,2.7115,2.7115,20
,2015-04-15 09:00,15,2.717,2.717,2.717,2.717,4
,2015-04-15 09:30,15,2.719,2.719,2.7185,2.7185,2
,2015-04-15 10:30,15,2.7205,2.7205,2.7205,2.7205,2
,2015-04-15 11:00,15,2.7255,2.73,2.7255,2.7275,34
,2015-04-15 11:30,15,2.727,2.7285,2.724,2.7285,18
,2015-04-15 14:00,15,2.7405,2.7405,2.7395,2.7395,3
,2015-04-15 15:00,15,2.7405,2.742,2.7405,2.742,13
,2015-04-16 02:30,16,2.7625,2.7625,2.76,2.76,4
,2015-04-16 03:30,16,2.7625,2.7625,2.7625,2.7625,2
,2015-04-16 04:30,16,2.7845,2.785,2.7845,2.785,5
,2015-04-16 05:00,16,2.7855,2.7855,2.7855,2.7855,2
,2015-04-16 05:30,16,2.7875,2.7875,2.7875,2.7875,2
,2015-04-16 06:30,16,2.785,2.785,2.785,2.785,1
,2015-04-16 07:00,16,2.7955,2.7985,2.79,2.79,17
,2015-04-16 07:30,16,2.7835,2.7835,2.7835,2.7835,1
,2015-04-16 08:00,16,2.7755,2.7755,2.7755,2.7755,2
,2015-04-16 08:30,16,2.7875,2.7875,2.7875,2.7875,5
,2015-04-16 09:00,16,2.783,2.788,2.783,2.788,12
,2015-04-16 09:30,16,2.7865,2.788,2.7865,2.788,8
,2015-04-16 10:00,16,2.787,2.787,2.787,2.787,2
,2015-04-16 11:00,16,2.7855,2.7855,2.7855,2.7855,2
,2015-04-16 11:30,16,2.7845,2.7875,2.7845,2.7845,11
,2015-04-16 12:00,16,2.785,2.785,2.785,2.785,4
,2015-04-16 12:30,16,2.7945,2.7945,2.7945,2.7945,2
,2015-04-16 13:00,16,2.793,2.793,2.793,2.793,4
,2015-04-16 13:30,16,2.79,2.79,2.79,2.79,1
,2015-04-16 14:00,16,2.79,2.79,2.79,2.79,5
,2015-04-16 14:30,16,2.792,2.794,2.792,2.794,7
,2015-04-16 15:30,16,2.7885,2.7885,2.7885,2.7885,1
,2015-04-16 16:00,16,2.785,2.785,2.785,2.785,1
,2015-04-17 00:30,17,2.7895,2.7895,2.7895,2.7895,2
,2015-04-17 03:00,17,2.808,2.8175,2.8065,2.8175,3
,2015-04-17 03:30,17,2.8055,2.8055,2.8055,2.8055,1
,2015-04-17 04:00,17,2.814,2.814,2.814,2.814,1
,2015-04-17 05:30,17,2.8055,2.8055,2.795,2.795,10
,2015-04-17 06:30,17,2.7895,2.7895,2.7895,2.7895,2
,2015-04-17 07:00,17,2.7865,2.79,2.7835,2.79,52
,2015-04-17 07:30,17,2.79,2.79,2.7865,2.7865,23
,2015-04-17 08:00,17,2.777,2.777,2.777,2.777,5
,2015-04-17 08:30,17,2.789,2.789,2.789,2.789,2
,2015-04-17 10:30,17,2.775,2.775,2.772,2.772,6
,2015-04-17 15:00,17,2.8005,2.8005,2.8005,2.8005,17
,2015-04-17 15:30,17,2.8015,2.8015,2.8015,2.8015,1
,2015-04-20 02:00,20,2.7845,2.7845,2.7845,2.7845,1
,2015-04-20 04:30,20,2.772,2.772,2.77,2.77,13
,2015-04-20 05:30,20,2.769,2.769,2.7675,2.7675,14
,2015-04-20 08:00,20,2.7295,2.7305,2.728,2.7305,3
,2015-04-20 08:30,20,2.7375,2.7385,2.737,2.7385,7
,2015-04-20 09:00,20,2.744,2.744,2.744,2.744,3
,2015-04-20 10:00,20,2.7295,2.7295,2.7295,2.7295,1
,2015-04-20 10:30,20,2.728,2.728,2.728,2.728,2
,2015-04-20 11:00,20,2.7325,2.7325,2.7325,2.7325,5
,2015-04-20 12:00,20,2.735,2.735,2.735,2.735,1
,2015-04-20 14:00,20,2.7295,2.7295,2.7295,2.7295,1
,2015-04-20 14:30,20,2.725,2.7275,2.725,2.7275,3
,2015-04-21 01:00,21,2.7275,2.7275,2.7275,2.7275,1
,2015-04-21 03:00,21,2.7325,2.7325,2.7325,2.7325,1
,2015-04-21 07:30,21,2.7,2.7,2.7,2.7,1
,2015-04-21 08:00,21,2.706,2.706,2.706,2.706,12
,2015-04-21 09:30,21,2.7065,2.7065,2.7065,2.7065,1
,2015-04-21 10:00,21,2.7,2.7,2.7,2.7,2
,2015-04-21 10:30,21,2.704,2.705,2.704,2.705,6
,2015-04-21 12:00,21,2.7015,2.704,2.7015,2.704,3
,2015-04-21 12:30,21,2.7,2.7005,2.7,2.7005,2
,2015-04-21 13:00,21,2.695,2.695,2.695,2.695,1
,2015-04-22 08:30,22,2.6955,2.6955,2.6955,2.6955,1
,2015-04-22 09:00,22,2.688,2.688,2.688,2.688,10
,2015-04-22 10:30,22,2.689,2.689,2.689,2.689,2
,2015-04-22 11:30,22,2.6675,2.6675,2.6675,2.6675,5
,2015-04-22 12:00,22,2.6705,2.6705,2.6705,2.6705,6
,2015-04-22 14:30,22,2.6735,2.6745,2.6735,2.6745,13
,2015-04-22 19:30,23,2.6675,2.6675,2.6675,2.6675,2
,2015-04-23 02:30,23,2.6665,2.6665,2.6655,2.6655,2
,2015-04-23 06:30,23,2.69,2.69,2.69,2.69,50
,2015-04-23 09:30,23,2.6935,2.695,2.6935,2.695,15
,2015-04-23 11:00,23,2.69,2.6905,2.69,2.6905,6
,2015-04-23 11:30,23,2.6935,2.6935,2.6935,2.6935,1
,2015-04-24 08:00,24,2.7405,2.7405,2.7405,2.7405,15
,2015-04-24 08:30,24,2.7425,2.7425,2.7425,2.7425,80
,2015-04-24 09:30,24,2.7445,2.751,2.7445,2.748,39
,2015-04-24 10:00,24,2.7465,2.7465,2.7465,2.7465,7
,2015-04-24 10:30,24,2.7465,2.7475,2.7465,2.7475,4
,2015-04-24 13:00,24,2.7405,2.7405,2.7405,2.7405,4
,2015-04-24 14:00,24,2.7405,2.7405,2.7405,2.7405,2
,2015-04-24 14:30,24,2.7435,2.7435,2.7435,2.7435,1
,2015-04-24 15:00,24,2.7405,2.743,2.7405,2.7415,20
,2015-04-24 15:30,24,2.7415,2.7415,2.7415,2.7415,8
,2015-04-27 07:30,27,2.7595,2.76,2.7595,2.76,3
,2015-04-27 08:00,27,2.7685,2.7685,2.7685,2.7685,2
,2015-04-27 08:30,27,2.766,2.77,2.766,2.77,27
,2015-04-27 10:30,27,2.77,2.77,2.77,2.77,1
,2015-04-27 11:30,27,2.7695,2.7695,2.7695,2.7695,1
,2015-04-27 15:00,27,2.7835,2.7855,2.7835,2.784,16
,2015-04-28 00:30,28,2.765,2.765,2.765,2.765,2
,2015-04-28 02:30,28,2.7765,2.7765,2.7755,2.7755,2
,2015-04-28 06:30,28,2.764,2.764,2.764,2.764,2
,2015-04-28 08:00,28,2.774,2.774,2.774,2.774,1
,2015-04-28 08:30,28,2.778,2.7785,2.778,2.7785,17
,2015-04-28 09:30,28,2.7835,2.7835,2.7835,2.7835,1
,2015-04-28 10:30,28,2.78,2.7905,2.78,2.7905,17
,2015-04-28 11:30,28,2.782,2.782,2.7805,2.7805,18