,2013-02-21 03:00,21,3.65,3.65,3.65,3.65,1
,2013-03-11 08:30,11,3.57,3.57,3.57,3.57,1
,2013-03-11 10:00,11,3.575,3.575,3.575,3.575,1
,2013-03-17 17:30,18,3.56,3.56,3.56,3.56,1
,2013-03-17 20:00,18,3.56,3.56,3.56,3.56,3
,2013-03-19 12:00,19,3.48,3.48,3.48,3.48,4
,2013-04-14 21:00,15,3.39,3.39,3.39,3.39,1
,2013-04-15 09:00,15,3.315,3.315,3.315,3.315,4
,2013-04-16 07:30,16,3.347,3.348,3.347,3.348,6
,2013-04-16 10:00,16,3.366,3.3665,3.366,3.3665,2
,2013-04-17 19:00,18,3.2,3.2,3.2,3.2,1
,2013-04-18 22:30,19,3.2,3.2,3.2,3.2,5
,2013-04-19 08:30,19,3.205,3.205,3.205,3.205,1
,2013-04-19 13:30,19,3.226,3.226,3.226,3.226,1
,2013-04-19 14:00,19,3.2285,3.2285,3.2285,3.2285,1
,2013-04-22 10:00,22,3.2,3.2,3.2,3.2,2
,2013-04-24 13:30,24,3.2275,3.2275,3.2275,3.2275,1
,2013-04-24 16:00,24,3.2355,3.2355,3.2355,3.2355,1
,2013-04-26 11:00,26,3.239,3.239,3.239,3.239,2
,2013-04-26 15:30,26,3.2425,3.2425,3.2425,3.2425,1
,2013-04-28 17:00,29,3.2175,3.2175,3.2175,3.2175,4
,2013-04-28 19:00,29,3.2175,3.2175,3.2175,3.2175,1
,2013-04-30 10:30,30,3.248,3.248,3.248,3.248,1
,2013-05-01 08:00,1,3.146,3.146,3.139,3.139,6
,2013-05-01 08:30,1,3.1285,3.129,3.1285,3.129,2
,2013-05-01 13:00,1,3.14,3.14,3.14,3.14,1
,2013-05-01 15:00,1,3.125,3.125,3.125,3.125,1
,2013-05-02 10:00,2,3.1625,3.1625,3.1625,3.1625,9
,2013-05-02 13:00,2,3.154,3.154,3.154,3.154,9
,2013-05-08 12:30,8,3.4125,3.4125,3.4125,3.4125,3
,2013-05-13 10:00,13,3.4055,3.407,3.4055,3.407,10
,2013-05-14 14:00,14,3.336,3.336,3.336,3.336,1
,2013-05-21 21:30,22,3.405,3.405,3.405,3.405,3
,2013-05-23 12:30,23,3.361,3.361,3.361,3.361,3
,2013-05-30 08:30,30,3.3625,3.3625,3.3625,3.3625,2
,2013-06-03 08:30,3,3.36,3.361,3.36,3.361,2
,2013-06-09 17:00,10,3.3,3.3,3.3,3.3,1
,2013-06-11 04:30,11,3.25,3.25,3.25,3.25,1
,2013-06-12 13:00,12,3.2775,3.2775,3.2775,3.2775,1
,2013-06-19 07:30,19,3.211,3.211,3.211,3.211,1
,2013-06-20 09:30,20,3.096,3.096,3.096,3.096,1
,2013-06-20 10:00,20,3.1035,3.1035,3.1035,3.1035,1
,2013-06-20 11:30,20,3.1155,3.1155,3.1155,3.1155,4
,2013-06-20 12:00,20,3.1105,3.111,3.1105,3.111,5
,2013-06-21 07:00,21,3.1245,3.1245,3.1245,3.1245,1
,2013-06-21 09:30,21,3.1245,3.1245,3.1245,3.1245,2
,2013-06-21 15:00,21,3.143,3.143,3.143,3.143,1
,2013-06-25 09:00,25,3.11,3.11,3.11,3.11,5
,2013-06-26 12:30,26,3.0845,3.0845,3.0845,3.0845,1
,2013-07-09 07:00,9,3.075,3.075,3.075,3.075,1
,2013-07-09 14:30,9,3.0885,3.0895,3.0885,3.0895,5
,2013-07-11 10:00,11,3.182,3.182,3.182,3.182,1
,2013-07-18 17:30,19,3.161,3.161,3.161,3.161,1
,2013-07-22 18:00,23,3.2035,3.2035,3.2035,3.2035,1
,2013-07-23 13:30,23,3.2415,3.2415,3.2415,3.2415,1
,2013-07-24 18:00,25,3.21,3.21,3.21,3.21,1
,2013-07-26 07:30,26,3.15,3.15,3.15,3.15,1
,2013-07-26 10:00,26,3.128,3.128,3.128,3.128,2
,2013-07-26 15:00,26,3.1385,3.1385,3.1385,3.1385,1
,2013-07-30 09:00,30,3.08,3.08,3.08,3.08,1
,2013-07-30 10:00,30,3.0825,3.0825,3.0825,3.0825,1
,2013-07-30 12:30,30,3.0725,3.0725,3.0725,3.0725,3
,2013-07-31 08:30,31,3.1035,3.104,3.1035,3.104,6
,2013-08-02 07:00,2,3.2215,3.2215,3.2215,3.2215,1
,2013-08-06 07:30,6,3.235,3.235,3.235,3.235,1
,2013-08-23 10:30,23,3.369,3.369,3.369,3.369,1
,2013-09-04 12:30,4,3.262,3.262,3.262,3.262,1
,2013-09-12 06:00,12,3.2255,3.2255,3.2255,3.2255,5
,2013-09-13 08:30,13,3.2115,3.2115,3.2115,3.2115,4
,2013-09-16 08:00,16,3.242,3.242,3.242,3.242,2
,2013-09-18 12:30,18,3.287,3.287,3.287,3.287,1
,2013-09-19 08:00,19,3.3565,3.3565,3.3565,3.3565,1
,2013-09-19 09:30,19,3.3565,3.357,3.3565,3.357,2
,2013-09-19 13:00,19,3.353,3.353,3.3525,3.3525,2
,2013-09-20 08:00,20,3.3415,3.3415,3.3415,3.3415,3
,2013-09-20 12:00,20,3.335,3.335,3.335,3.335,1
,2013-09-20 16:00,20,3.3215,3.3215,3.3215,3.3215,2
,2013-09-25 07:00,25,3.2895,3.2895,3.2895,3.2895,3
,2013-09-25 13:30,25,3.2885,3.2885,3.2885,3.2885,1
,2013-09-30 13:30,30,3.337,3.337,3.337,3.337,1
,2013-10-01 10:00,1,3.278,3.278,3.278,3.278,1
,2013-10-01 11:30,1,3.289,3.289,3.289,3.289,1
,2013-10-02 07:00,2,3.288,3.288,3.288,3.288,5
,2013-10-02 11:30,2,3.3325,3.3325,3.3325,3.3325,1
,2013-10-03 12:00,3,3.2895,3.2895,3.2895,3.2895,1
,2013-10-03 12:30,3,3.294,3.294,3.294,3.294,1
,2013-10-04 08:00,4,3.3265,3.3265,3.3265,3.3265,1
,2013-10-07 11:30,7,3.313,3.313,3.313,3.313,1
,2013-10-08 09:00,8,3.3325,3.3325,3.3325,3.3325,1
,2013-10-08 12:00,8,3.3105,3.3105,3.3105,3.3105,1
,2013-10-09 06:30,9,3.275,3.275,3.275,3.275,4
,2013-10-09 12:30,9,3.2545,3.2545,3.2545,3.2545,2
,2013-10-09 16:00,9,3.247,3.247,3.247,3.247,4
,2013-10-10 12:00,10,3.2655,3.2655,3.2655,3.2655,1
,2013-10-10 15:00,10,3.262,3.262,3.262,3.262,1
,2013-10-14 11:30,14,3.3165,3.3165,3.3165,3.3165,1
,2013-10-15 11:30,15,3.3205,3.322,3.3205,3.322,2
,2013-10-16 03:30,16,3.295,3.295,3.295,3.295,1
,2013-10-16 06:30,16,3.2845,3.2845,3.2845,3.2845,1
,2013-10-16 07:30,16,3.2925,3.2925,3.2925,3.2925,3
,2013-10-17 11:30,17,3.3095,3.3095,3.3095,3.3095,1
,2013-10-21 11:30,21,3.315,3.315,3.315,3.315,1
,2013-10-22 11:30,22,3.344,3.344,3.344,3.344,1
,2013-10-24 03:00,24,3.265,3.265,3.265,3.265,1
,2013-10-24 07:30,24,3.2695,3.2695,3.2695,3.2695,3
,2013-10-24 08:00,24,3.265,3.265,3.265,3.265,1
,2013-10-24 09:00,24,3.267,3.267,3.267,3.267,1
,2013-10-24 09:30,24,3.2645,3.2645,3.2645,3.2645,1
,2013-10-24 13:00,24,3.2815,3.2815,3.2815,3.2815,1
,2013-10-24 17:30,25,3.281,3.281,3.281,3.281,1
,2013-10-25 02:00,25,3.25,3.25,3.25,3.25,2
,2013-10-28 12:00,28,3.278,3.278,3.278,3.278,1
,2013-10-29 11:30,29,3.287,3.287,3.287,3.287,1
,2013-10-29 14:30,29,3.2885,3.2885,3.2885,3.2885,2
,2013-10-30 11:30,30,3.333,3.333,3.333,3.333,1
,2013-10-31 12:00,31,3.311,3.311,3.311,3.311,1
,2013-10-31 17:00,1,3.3125,3.3125,3.3125,3.3125,1
,2013-11-04 14:00,4,3.2685,3.27,3.2685,3.27,4
,2013-11-06 10:30,6,3.2435,3.2435,3.2435,3.2435,3
,2013-11-06 13:30,6,3.2515,3.2515,3.2515,3.2515,1
,2013-11-07 09:00,7,3.2465,3.2465,3.2465,3.2465,3
,2013-11-08 10:30,8,3.272,3.272,3.272,3.272,1
,2013-11-11 09:30,11,3.267,3.267,3.267,3.267,4
,2013-11-12 07:30,12,3.2565,3.2565,3.2565,3.2565,3
,2013-11-12 09:00,12,3.2475,3.2475,3.2475,3.2475,3
,2013-11-12 11:00,12,3.2455,3.2455,3.2455,3.2455,3
,2013-11-12 12:00,12,3.241,3.241,3.241,3.241,1
,2013-11-13 06:00,13,3.2,3.2,3.2,3.2,2
,2013-11-13 07:00,13,3.195,3.195,3.195,3.195,2
,2013-11-13 09:30,13,3.1695,3.1695,3.1695,3.1695,1
,2013-11-13 11:00,13,3.177,3.177,3.177,3.177,2
,2013-11-13 13:00,13,3.178,3.178,3.178,3.178,4
,2013-11-14 05:30,14,3.16,3.16,3.16,3.16,4
,2013-11-14 11:30,14,3.177,3.1775,3.177,3.1775,4
,2013-11-15 05:30,15,3.166,3.166,3.166,3.166,1
,2013-11-15 08:00,15,3.1745,3.1745,3.1745,3.1745,1
,2013-11-15 09:00,15,3.175,3.175,3.175,3.175,1
,2013-11-15 10:30,15,3.186,3.187,3.186,3.187,3
,2013-11-15 13:00,15,3.191,3.191,3.191,3.191,5
,2013-11-18 06:00,18,3.175,3.175,3.175,3.175,2
,2013-11-18 10:00,18,3.1765,3.1765,3.1745,3.1745,2
,2013-11-18 10:30,18,3.167,3.167,3.164,3.1665,3
,2013-11-18 11:00,18,3.17,3.17,3.1645,3.165,3
,2013-11-18 11:30,18,3.163,3.163,3.163,3.163,2
,2013-11-18 12:30,18,3.1675,3.1685,3.1675,3.1685,18
,2013-11-18 13:00,18,3.1685,3.1685,3.1685,3.1685,10
,2013-11-18 17:00,19,3.145,3.145,3.145,3.145,1
,2013-11-19 08:30,19,3.1805,3.1805,3.1805,3.1805,1
,2013-11-19 13:30,19,3.1735,3.1735,3.1735,3.1735,1
,2013-11-20 13:00,20,3.168,3.1695,3.168,3.1695,3
,2013-11-20 14:30,20,3.162,3.162,3.162,3.162,1
,2013-11-21 19:00,22,3.2045,3.2045,3.2045,3.2045,2
,2013-11-22 08:30,22,3.214,3.214,3.214,3.214,1
,2013-11-22 10:30,22,3.223,3.223,3.223,3.223,1
,2013-11-22 14:00,22,3.2255,3.2255,3.2255,3.2255,2
,2013-11-22 16:00,22,3.2275,3.2275,3.2275,3.2275,1
,2013-11-24 19:00,25,3.2305,3.2305,3.2305,3.2305,2
,2013-11-25 08:00,25,3.231,3.231,3.231,3.231,1
,2013-11-25 09:00,25,3.219,3.219,3.219,3.219,4
,2013-11-26 09:00,26,3.219,3.219,3.219,3.219,1
,2013-11-26 12:00,26,3.223,3.223,3.223,3.223,2
,2013-11-27 07:00,27,3.22,3.22,3.2195,3.22,5
,2013-11-27 09:00,27,3.2095,3.2095,3.2095,3.2095,1
,2013-11-27 10:00,27,3.1975,3.1975,3.1975,3.1975,1
,2013-11-27 12:00,27,3.194,3.1945,3.194,3.1945,8
,2013-11-27 15:00,27,3.2005,3.2005,3.2005,3.2005,1
,2013-11-27 21:00,29,3.207,3.207,3.207,3.207,1
,2013-11-28 01:30,29,3.19,3.19,3.19,3.19,1
,2013-11-29 09:30,29,3.2215,3.2215,3.2215,3.2215,4
,2013-12-02 09:00,2,3.1915,3.1915,3.1915,3.1915,4
,2013-12-03 05:00,3,3.162,3.162,3.162,3.162,1
,2013-12-03 06:30,3,3.164,3.164,3.164,3.164,1
,2013-12-03 09:00,3,3.1725,3.1725,3.1725,3.1725,1
,2013-12-03 10:00,3,3.1725,3.1725,3.171,3.171,3
,2013-12-04 09:00,4,3.208,3.21,3.208,3.21,2
,2013-12-04 13:00,4,3.236,3.236,3.236,3.236,1
,2013-12-05 08:30,5,3.229,3.23,3.229,3.2295,6
,2013-12-05 09:30,5,3.2215,3.222,3.2215,3.222,9
,2013-12-09 10:00,9,3.2535,3.2555,3.2535,3.2555,2
,2013-12-10 08:30,10,3.273,3.273,3.273,3.273,1
,2013-12-10 10:00,10,3.267,3.267,3.267,3.267,1
,2013-12-15 20:30,16,3.2985,3.2985,3.2985,3.2985,3
,2013-12-16 01:00,16,3.309,3.309,3.309,3.309,1
,2013-12-16 02:00,16,3.3195,3.3205,3.3195,3.3205,2
,2013-12-16 12:30,16,3.3255,3.3255,3.3255,3.3255,3
,2013-12-16 17:00,17,3.322,3.322,3.322,3.322,1
,2013-12-17 01:30,17,3.319,3.319,3.319,3.319,1
,2013-12-17 07:30,17,3.325,3.325,3.325,3.325,1
,2013-12-17 08:30,17,3.327,3.327,3.327,3.327,1
,2013-12-17 13:00,17,3.321,3.321,3.321,3.321,2
,2013-12-18 19:30,19,3.3045,3.3055,3.3045,3.3055,5
,2013-12-20 00:30,20,3.309,3.309,3.309,3.309,2
,2013-12-20 02:30,20,3.309,3.309,3.309,3.309,3
,2013-12-20 09:30,20,3.314,3.315,3.314,3.315,23
,2013-12-23 10:00,23,3.3075,3.3075,3.3075,3.3075,1
,2013-12-23 12:30,23,3.305,3.3055,3.305,3.3055,3
,2013-12-23 20:00,24,3.3115,3.3115,3.3115,3.3115,1
,2013-12-24 11:00,24,3.368,3.37,3.368,3.37,3
,2013-12-25 17:00,26,3.38,3.38,3.38,3.38,1
,2013-12-26 09:30,26,3.381,3.3815,3.381,3.3815,6
,2013-12-27 11:30,27,3.4,3.4,3.3775,3.3775,4
,2013-12-27 12:00,27,3.373,3.373,3.3725,3.3725,3
,2013-12-30 10:00,30,3.3785,3.3785,3.3785,3.3785,1
,2013-12-31 12:30,31,3.391,3.391,3.391,3.391,1
,2014-01-01 17:00,2,3.39,3.395,3.39,3.395,2
,2014-01-01 21:30,2,3.4055,3.406,3.4055,3.406,3
,2014-01-02 04:00,2,3.407,3.407,3.4065,3.4065,2
,2014-01-02 08:00,2,3.3795,3.3795,3.3795,3.3795,1
,2014-01-02 09:30,2,3.379,3.379,3.379,3.379,1
,2014-01-02 10:00,2,3.38,3.38,3.38,3.38,100
,2014-01-02 11:30,2,3.378,3.378,3.378,3.378,1
,2014-01-02 12:00,2,3.378,3.378,3.378,3.378,1
,2014-01-02 12:30,2,3.3755,3.3755,3.3755,3.3755,6
,2014-01-02 18:00,3,3.3795,3.3795,3.3795,3.3795,1
,2014-01-02 18:30,3,3.3795,3.3795,3.3795,3.3795,2
,2014-01-03 05:30,3,3.3495,3.3495,3.3495,3.3495,1
,2014-01-03 06:00,3,3.3475,3.3475,3.3465,3.3465,2
,2014-01-03 10:00,3,3.351,3.3515,3.351,3.3515,4
,2014-01-03 10:30,3,3.344,3.344,3.344,3.344,1
,2014-01-03 11:30,3,3.353,3.353,3.353,3.353,2
,2014-01-03 15:00,3,3.3515,3.3515,3.3515,3.3515,2
,2014-01-05 21:00,6,3.3525,3.3525,3.3525,3.3525,1
,2014-01-05 21:30,6,3.3515,3.3515,3.3515,3.3515,1
,2014-01-06 10:00,6,3.3505,3.3505,3.3505,3.3505,1
,2014-01-06 10:30,6,3.35,3.35,3.3495,3.3495,3
,2014-01-06 11:30,6,3.3575,3.3575,3.3575,3.3575,1
,2014-01-06 12:00,6,3.357,3.358,3.357,3.358,6
,2014-01-06 15:00,6,3.355,3.355,3.355,3.355,1
,2014-01-07 05:30,7,3.358,3.3585,3.358,3.3585,4
,2014-01-07 11:30,7,3.359,3.359,3.359,3.359,1
,2014-01-07 15:00,7,3.3575,3.3575,3.3575,3.3575,1
,2014-01-08 10:30,8,3.35,3.35,3.349,3.349,5
,2014-01-08 11:30,8,3.3415,3.3415,3.3415,3.3415,1
,2014-01-08 13:00,8,3.34,3.34,3.34,3.34,4
,2014-01-09 00:00,9,3.325,3.3255,3.325,3.3255,2
,2014-01-09 02:00,9,3.315,3.315,3.315,3.315,8
,2014-01-09 06:00,9,3.312,3.312,3.312,3.312,1
,2014-01-09 07:00,9,3.314,3.314,3.314,3.314,2
,2014-01-09 09:00,9,3.3075,3.3075,3.3075,3.3075,2
,2014-01-09 09:30,9,3.3,3.3,3.3,3.3,1
,2014-01-09 10:30,9,3.295,3.295,3.295,3.295,1
,2014-01-09 11:30,9,3.298,3.2985,3.298,3.2985,3
,2014-01-09 12:30,9,3.296,3.296,3.296,3.296,3
,2014-01-09 22:00,10,3.2985,3.2985,3.2985,3.2985,2
,2014-01-10 10:00,10,3.3355,3.3355,3.3355,3.3355,1
,2014-01-10 11:30,10,3.34,3.34,3.34,3.34,2
,2014-01-12 17:00,13,3.352,3.353,3.352,3.353,2
,2014-01-12 18:00,13,3.3545,3.3555,3.3545,3.3555,2
,2014-01-13 07:00,13,3.316,3.316,3.316,3.316,3
,2014-01-13 10:00,13,3.3285,3.335,3.3285,3.3345,16
,2014-01-13 10:30,13,3.345,3.347,3.344,3.347,5
,2014-01-13 11:00,13,3.35,3.35,3.35,3.35,1
,2014-01-13 11:30,13,3.346,3.346,3.346,3.346,1
,2014-01-13 16:00,13,3.34,3.34,3.34,3.34,1
,2014-01-13 17:00,14,3.3445,3.3455,3.3445,3.3455,7
,2014-01-13 20:30,14,3.3435,3.3435,3.3435,3.3435,2
,2014-01-14 03:00,14,3.34,3.34,3.3395,3.3395,8
,2014-01-14 07:00,14,3.339,3.339,3.339,3.339,3
,2014-01-14 08:00,14,3.343,3.343,3.343,3.343,1
,2014-01-14 09:00,14,3.338,3.338,3.334,3.334,4
,2014-01-14 09:30,14,3.329,3.329,3.329,3.329,2
,2014-01-14 15:00,14,3.335,3.335,3.335,3.335,1
,2014-01-14 21:00,15,3.311,3.311,3.311,3.311,1
,2014-01-15 08:30,15,3.3405,3.342,3.3405,3.3405,4
,2014-01-15 11:30,15,3.358,3.358,3.358,3.358,1
,2014-01-15 12:00,15,3.3575,3.3575,3.3575,3.3575,1
,2014-01-15 13:00,15,3.356,3.356,3.356,3.356,1
,2014-01-15 17:00,16,3.353,3.353,3.353,3.353,1
,2014-01-15 19:00,16,3.357,3.357,3.357,3.357,4
,2014-01-15 20:30,16,3.3615,3.3615,3.3585,3.3585,3
,2014-01-15 21:30,16,3.3615,3.3615,3.3615,3.3615,1
,2014-01-16 00:00,16,3.365,3.365,3.355,3.355,6
,2014-01-16 00:30,16,3.3495,3.3495,3.3495,3.3495,4
,2014-01-16 09:00,16,3.35,3.35,3.35,3.35,2
,2014-01-16 10:00,16,3.3375,3.3375,3.335,3.335,3
,2014-01-16 11:30,16,3.342,3.342,3.342,3.342,1
,2014-01-16 14:30,16,3.3415,3.3415,3.3415,3.3415,1
,2014-01-16 19:00,17,3.3415,3.3415,3.3415,3.3415,2
,2014-01-17 01:00,17,3.347,3.347,3.347,3.347,1
,2014-01-17 07:00,17,3.362,3.362,3.362,3.362,1
,2014-01-17 08:00,17,3.357,3.357,3.355,3.3565,3
,2014-01-17 08:30,17,3.357,3.357,3.357,3.357,2
,2014-01-17 10:30,17,3.357,3.357,3.357,3.357,4
,2014-01-17 11:30,17,3.3445,3.3445,3.3445,3.3445,1
,2014-01-17 15:00,17,3.3435,3.3435,3.3435,3.3435,2
,2014-01-19 18:00,21,3.3455,3.3455,3.3455,3.3455,1
,2014-01-19 20:00,21,3.352,3.352,3.352,3.352,3
,2014-01-21 00:30,21,3.3335,3.3335,3.3335,3.3335,4
,2014-01-21 06:00,21,3.3265,3.3265,3.3265,3.3265,5
,2014-01-21 06:30,21,3.323,3.3235,3.323,3.3235,8
,2014-01-21 07:30,21,3.32,3.32,3.32,3.32,4
,2014-01-21 09:00,21,3.342,3.347,3.342,3.347,4
,2014-01-21 09:30,21,3.3475,3.351,3.3475,3.351,2
,2014-01-21 10:30,21,3.3505,3.3515,3.3505,3.3515,6
,2014-01-21 11:30,21,3.35,3.35,3.35,3.35,1
,2014-01-22 00:00,22,3.34,3.34,3.34,3.34,2
,2014-01-22 02:30,22,3.338,3.338,3.338,3.338,2
,2014-01-22 06:30,22,3.326,3.3275,3.326,3.3275,3
,2014-01-22 07:00,22,3.3325,3.3325,3.3325,3.3325,1
,2014-01-22 10:30,22,3.331,3.3315,3.331,3.3315,7
,2014-01-22 11:00,22,3.3315,3.3315,3.3315,3.3315,5
,2014-01-22 11:30,22,3.334,3.3365,3.333,3.3365,23
,2014-01-22 12:00,22,3.3325,3.333,3.3325,3.333,10
,2014-01-22 12:30,22,3.3325,3.3325,3.3325,3.3325,1
,2014-01-22 19:30,23,3.322,3.322,3.322,3.322,1
,2014-01-22 20:00,23,3.321,3.321,3.321,3.321,3
,2014-01-23 02:30,23,3.321,3.323,3.321,3.323,2
,2014-01-23 08:30,23,3.322,3.326,3.322,3.326,6
,2014-01-23 09:30,23,3.29,3.29,3.282,3.282,21
,2014-01-23 10:00,23,3.291,3.291,3.291,3.291,3
,2014-01-23 13:30,23,3.2845,3.2845,3.2845,3.2845,2
,2014-01-23 17:30,24,3.28,3.28,3.28,3.28,3
,2014-01-24 06:00,24,3.282,3.282,3.282,3.282,2
,2014-01-24 09:00,24,3.282,3.282,3.282,3.282,3
,2014-01-24 10:00,24,3.28,3.28,3.28,3.28,1
,2014-01-24 11:30,24,3.273,3.273,3.273,3.273,2
,2014-01-24 12:30,24,3.272,3.272,3.272,3.272,2
,2014-01-24 13:00,24,3.267,3.267,3.267,3.267,16
,2014-01-24 14:30,24,3.267,3.267,3.266,3.266,2
,2014-01-26 21:30,27,3.268,3.268,3.268,3.268,15
,2014-01-26 22:30,27,3.269,3.269,3.269,3.269,5
,2014-01-27 02:30,27,3.2625,3.263,3.2625,3.263,2
,2014-01-27 07:30,27,3.27,3.27,3.27,3.27,1
,2014-01-27 09:00,27,3.2585,3.2585,3.2585,3.2585,3
,2014-01-27 09:30,27,3.261,3.2625,3.261,3.2625,4
,2014-01-27 10:30,27,3.2625,3.2625,3.2625,3.2625,2
,2014-01-27 11:00,27,3.261,3.261,3.261,3.261,1
,2014-01-27 11:30,27,3.2625,3.2625,3.2625,3.2625,3
,2014-01-27 12:00,27,3.2625,3.2625,3.2625,3.2625,1
,2014-01-27 13:00,27,3.2575,3.2575,3.2575,3.2575,1
,2014-01-27 14:30,27,3.257,3.257,3.257,3.257,1
,2014-01-27 15:00,27,3.256,3.256,3.256,3.256,1
,2014-01-27 17:00,28,3.2565,3.2565,3.2565,3.2565,1
,2014-01-27 18:00,28,3.254,3.254,3.254,3.254,2
,2014-01-27 19:00,28,3.2545,3.2675,3.2545,3.2675,4
,2014-01-28 07:00,28,3.268,3.268,3.268,3.268,1
,2014-01-28 07:30,28,3.2655,3.2655,3.2655,3.2655,4
,2014-01-28 08:00,28,3.266,3.266,3.266,3.266,1
,2014-01-28 08:30,28,3.2645,3.2645,3.2645,3.2645,1
,2014-01-28 10:00,28,3.254,3.254,3.2535,3.2535,6
,2014-01-28 10:30,28,3.2565,3.2565,3.2565,3.2565,1
,2014-01-28 11:00,28,3.25,3.25,3.25,3.25,3
,2014-01-28 11:30,28,3.255,3.255,3.255,3.255,1
,2014-01-28 12:00,28,3.2555,3.2555,3.2555,3.2555,1
,2014-01-28 12:30,28,3.2555,3.2555,3.2555,3.2555,1
,2014-01-28 13:30,28,3.256,3.256,3.256,3.256,1
,2014-01-28 15:00,28,3.2545,3.2545,3.2535,3.2535,6
,2014-01-28 15:30,28,3.2535,3.2535,3.2535,3.2535,1
,2014-01-29 00:00,29,3.2695,3.2695,3.2695,3.2695,2
,2014-01-29 00:30,29,3.2685,3.2685,3.2685,3.2685,14
,2014-01-29 08:00,29,3.2495,3.2495,3.2435,3.2435,5
,2014-01-29 08:30,29,3.2465,3.2465,3.246,3.246,14
,2014-01-29 09:00,29,3.245,3.245,3.245,3.245,5
,2014-01-29 11:30,29,3.242,3.242,3.242,3.242,1
,2014-01-29 12:00,29,3.244,3.244,3.244,3.244,1
,2014-01-29 13:00,29,3.244,3.244,3.244,3.244,2
,2014-01-29 14:00,29,3.242,3.242,3.242,3.242,1
,2014-01-29 14:30,29,3.241,3.241,3.241,3.241,3
,2014-01-29 20:00,30,3.2365,3.2365,3.236,3.236,3
,2014-01-29 20:30,30,3.2345,3.2345,3.2345,3.2345,1
,2014-01-29 23:30,30,3.238,3.238,3.238,3.238,1
,2014-01-30 08:00,30,3.227,3.227,3.227,3.227,2
,2014-01-30 08:30,30,3.23,3.23,3.23,3.23,1
,2014-01-30 09:30,30,3.223,3.223,3.223,3.223,2
,2014-01-30 10:00,30,3.2215,3.2215,3.2155,3.2155,9
,2014-01-30 10:30,30,3.2205,3.2205,3.2205,3.2205,2
,2014-01-30 12:30,30,3.2305,3.2305,3.23,3.23,2
,2014-01-30 13:00,30,3.2295,3.2295,3.2295,3.2295,1
,2014-01-31 06:30,31,3.209,3.2145,3.209,3.2145,8
,2014-01-31 07:00,31,3.214,3.214,3.2085,3.2085,4
,2014-01-31 08:00,31,3.2,3.2,3.2,3.2,3
,2014-01-31 09:00,31,3.209,3.209,3.209,3.209,1
,2014-01-31 10:00,31,3.203,3.203,3.203,3.203,1
,2014-01-31 10:30,31,3.21,3.21,3.21,3.21,1
,2014-01-31 11:30,31,3.2,3.2,3.2,3.2,2
,2014-01-31 12:00,31,3.199,3.2035,3.199,3.2035,2
,2014-01-31 12:30,31,3.2045,3.2045,3.204,3.204,5
,2014-01-31 13:00,31,3.2015,3.2015,3.2015,3.2015,2
,2014-01-31 13:30,31,3.198,3.198,3.195,3.195,3
,2014-01-31 14:00,31,3.196,3.196,3.196,3.196,1
,2014-01-31 14:30,31,3.196,3.196,3.196,3.196,1
,2014-01-31 15:00,31,3.1955,3.1955,3.1955,3.1955,1
,2014-01-31 15:30,31,3.1955,3.1955,3.1955,3.1955,4
,2014-02-03 06:30,3,3.2025,3.2025,3.2025,3.2025,1
,2014-02-03 08:30,3,3.199,3.199,3.199,3.199,1
,2014-02-03 09:00,3,3.198,3.1985,3.1975,3.1985,6
,2014-02-03 09:30,3,3.1915,3.1915,3.184,3.184,3
,2014-02-03 10:00,3,3.1915,3.1915,3.19,3.19,2
,2014-02-03 10:30,3,3.1935,3.1935,3.1935,3.1935,6
,2014-02-03 11:30,3,3.187,3.187,3.187,3.187,1
,2014-02-03 12:00,3,3.1875,3.1875,3.1875,3.1875,2
,2014-02-03 13:00,3,3.186,3.186,3.186,3.186,2
,2014-02-03 13:30,3,3.182,3.182,3.18,3.18,6
,2014-02-03 14:00,3,3.181,3.181,3.181,3.181,5
,2014-02-03 19:00,4,3.19,3.191,3.19,3.191,4
,2014-02-04 01:00,4,3.192,3.192,3.1895,3.191,3
,2014-02-04 03:00,4,3.201,3.201,3.201,3.201,1
,2014-02-04 07:00,4,3.1945,3.1945,3.1945,3.1945,1
,2014-02-04 07:30,4,3.197,3.197,3.197,3.197,3
,2014-02-04 09:00,4,3.196,3.196,3.196,3.196,3
,2014-02-04 09:30,4,3.1985,3.1985,3.1985,3.1985,1
,2014-02-04 10:00,4,3.194,3.1955,3.194,3.195,6
,2014-02-04 11:30,4,3.1925,3.1925,3.1925,3.1925,1
,2014-02-04 12:30,4,3.1975,3.1975,3.1975,3.1975,2
,2014-02-04 13:00,4,3.1945,3.197,3.1945,3.197,3
,2014-02-05 02:00,5,3.1995,3.1995,3.198,3.199,44
,2014-02-05 05:00,5,3.205,3.205,3.205,3.205,4
,2014-02-05 06:30,5,3.205,3.205,3.205,3.205,1
,2014-02-05 07:00,5,3.2045,3.2045,3.2035,3.2035,2
,2014-02-05 08:30,5,3.2005,3.2005,3.2005,3.2005,1
,2014-02-05 09:00,5,3.1995,3.1995,3.19,3.19,2
,2014-02-05 11:00,5,3.1935,3.1935,3.1935,3.1935,1
,2014-02-05 11:30,5,3.1885,3.1885,3.1885,3.1885,1
,2014-02-05 12:00,5,3.1895,3.1895,3.1895,3.1895,2
,2014-02-05 14:00,5,3.1935,3.1935,3.1935,3.1935,1
,2014-02-05 16:00,5,3.193,3.193,3.193,3.193,1
,2014-02-06 02:30,6,3.1975,3.1975,3.1975,3.1975,1
,2014-02-06 06:30,6,3.206,3.206,3.206,3.206,2
,2014-02-06 08:30,6,3.2155,3.2155,3.215,3.215,2
,2014-02-06 10:00,6,3.2285,3.2285,3.2285,3.2285,3
,2014-02-06 10:30,6,3.229,3.2335,3.229,3.2335,2
,2014-02-06 11:00,6,3.2365,3.2365,3.2365,3.2365,2
,2014-02-06 11:30,6,3.233,3.233,3.228,3.228,2
,2014-02-06 15:30,6,3.2225,3.2225,3.2225,3.2225,1
,2014-02-07 07:30,7,3.242,3.242,3.242,3.242,2
,2014-02-07 08:30,7,3.2435,3.2445,3.242,3.242,8
,2014-02-07 09:30,7,3.2435,3.2435,3.2435,3.2435,1
,2014-02-07 11:30,7,3.237,3.237,3.237,3.237,2
,2014-02-07 12:30,7,3.2365,3.2365,3.2365,3.2365,2
,2014-02-10 07:00,10,3.243,3.243,3.243,3.243,1
,2014-02-10 08:30,10,3.237,3.237,3.2355,3.2355,2
,2014-02-10 09:00,10,3.2365,3.2365,3.228,3.228,3
,2014-02-10 09:30,10,3.229,3.229,3.226,3.226,16
,2014-02-10 10:00,10,3.2215,3.2215,3.217,3.217,14
,2014-02-10 10:30,10,3.2185,3.2195,3.2185,3.2195,5
,2014-02-10 11:00,10,3.219,3.22,3.219,3.22,3
,2014-02-10 11:30,10,3.2235,3.2265,3.222,3.2265,81
,2014-02-10 12:00,10,3.2255,3.2255,3.2225,3.2225,5
,2014-02-10 12:30,10,3.219,3.219,3.219,3.219,2
,2014-02-10 13:00,10,3.223,3.223,3.2225,3.223,3
,2014-02-10 13:30,10,3.2225,3.2225,3.222,3.222,2
,2014-02-10 14:00,10,3.221,3.221,3.2195,3.2195,2
,2014-02-10 17:00,11,3.219,3.219,3.219,3.219,1
,2014-02-10 22:00,11,3.2125,3.2125,3.2125,3.2125,1
,2014-02-11 00:00,11,3.21,3.21,3.2075,3.2075,3
,2014-02-11 00:30,11,3.208,3.208,3.208,3.208,1
,2014-02-11 07:00,11,3.2165,3.2165,3.2165,3.2165,2
,2014-02-11 07:30,11,3.2125,3.2125,3.2125,3.2125,92
,2014-02-11 08:00,11,3.213,3.213,3.2105,3.2105,8
,2014-02-11 09:00,11,3.2155,3.2155,3.2155,3.2155,5
,2014-02-11 09:30,11,3.215,3.215,3.215,3.215,1
,2014-02-11 10:30,11,3.216,3.216,3.216,3.216,1
,2014-02-11 11:00,11,3.214,3.215,3.214,3.215,2
,2014-02-11 12:00,11,3.2155,3.2195,3.2155,3.2195,5
,2014-02-11 12:30,11,3.2255,3.2255,3.224,3.224,9
,2014-02-11 13:00,11,3.2275,3.23,3.2275,3.23,3
,2014-02-11 13:30,11,3.231,3.231,3.231,3.231,4
,2014-02-11 14:30,11,3.231,3.231,3.231,3.231,2
,2014-02-11 20:00,12,3.2355,3.2355,3.2355,3.2355,2
,2014-02-12 06:30,12,3.2465,3.2465,3.2465,3.2465,5
,2014-02-12 08:30,12,3.2425,3.2425,3.242,3.2425,4
,2014-02-12 09:00,12,3.246,3.254,3.246,3.254,15
,2014-02-12 10:00,12,3.253,3.2565,3.253,3.2565,4
,2014-02-12 11:00,12,3.2555,3.2555,3.255,3.255,2
,2014-02-12 11:30,12,3.254,3.2555,3.2525,3.2555,74
,2014-02-12 12:00,12,3.255,3.2565,3.255,3.2565,6
,2014-02-12 12:30,12,3.26,3.26,3.2595,3.2595,4
,2014-02-12 13:00,12,3.258,3.258,3.258,3.258,1
,2014-02-12 17:30,13,3.2515,3.2515,3.2515,3.2515,1
,2014-02-12 18:00,13,3.2525,3.2525,3.252,3.252,3
,2014-02-12 19:30,13,3.248,3.248,3.248,3.248,5
,2014-02-12 20:00,13,3.2465,3.2465,3.2465,3.2465,1
,2014-02-12 23:30,13,3.248,3.248,3.248,3.248,1
,2014-02-13 02:30,13,3.242,3.242,3.242,3.242,5
,2014-02-13 05:30,13,3.2405,3.2405,3.2405,3.2405,30
,2014-02-13 06:00,13,3.241,3.241,3.241,3.241,1
,2014-02-13 08:00,13,3.221,3.221,3.221,3.221,2
,2014-02-13 09:30,13,3.2265,3.2265,3.2265,3.2265,1
,2014-02-13 10:00,13,3.234,3.2345,3.234,3.234,4
,2014-02-13 11:30,13,3.2425,3.2425,3.2425,3.2425,1
,2014-02-13 12:00,13,3.2495,3.2495,3.2485,3.249,9
,2014-02-13 15:00,13,3.2525,3.2525,3.2525,3.2525,1
,2014-02-13 19:00,14,3.2525,3.2525,3.2525,3.2525,1
,2014-02-14 01:00,14,3.25,3.25,3.25,3.25,1
,2014-02-14 03:00,14,3.2485,3.249,3.2485,3.249,14
,2014-02-14 07:30,14,3.269,3.269,3.2675,3.2675,2
,2014-02-14 08:30,14,3.264,3.264,3.264,3.264,1
,2014-02-14 10:00,14,3.263,3.263,3.2625,3.2625,8
,2014-02-14 10:30,14,3.2635,3.2635,3.263,3.263,5
,2014-02-14 11:00,14,3.263,3.263,3.263,3.263,12
,2014-02-14 11:30,14,3.265,3.265,3.265,3.265,13
,2014-02-14 12:00,14,3.2635,3.2635,3.2635,3.2635,2
,2014-02-14 12:30,14,3.2635,3.2635,3.2635,3.2635,2
,2014-02-16 17:30,18,3.29,3.3,3.29,3.3,3
,2014-02-16 18:30,18,3.2925,3.2925,3.2925,3.2925,2
,2014-02-16 19:00,18,3.2845,3.2845,3.2845,3.2845,2
,2014-02-16 19:30,18,3.28,3.28,3.28,3.28,2
,2014-02-17 02:30,18,3.283,3.283,3.283,3.283,1
,2014-02-17 09:00,18,3.28,3.28,3.28,3.28,1
,2014-02-17 11:30,18,3.281,3.2825,3.281,3.2825,2
,2014-02-17 22:30,18,3.2745,3.2745,3.2745,3.2745,1
,2014-02-17 23:00,18,3.2745,3.2745,3.2745,3.2745,1
,2014-02-18 00:00,18,3.2605,3.2605,3.26,3.26,2
,2014-02-18 04:30,18,3.266,3.266,3.266,3.266,1
,2014-02-18 07:00,18,3.2725,3.278,3.2725,3.278,4
,2014-02-18 08:00,18,3.281,3.281,3.281,3.281,5
,2014-02-18 09:00,18,3.278,3.2865,3.278,3.2865,56
,2014-02-18 09:30,18,3.285,3.287,3.285,3.287,33
,2014-02-18 10:00,18,3.285,3.286,3.285,3.286,2
,2014-02-18 10:30,18,3.2865,3.2865,3.2865,3.2865,4
,2014-02-18 11:30,18,3.2855,3.2855,3.2855,3.2855,5
,2014-02-18 12:00,18,3.287,3.287,3.287,3.287,2
,2014-02-18 13:00,18,3.2825,3.2825,3.2825,3.2825,1
,2014-02-18 13:30,18,3.2835,3.2835,3.25,3.25,3
,2014-02-18 15:30,18,3.2835,3.2835,3.2835,3.2835,4
,2014-02-18 17:00,19,3.284,3.284,3.284,3.284,1
,2014-02-18 21:00,19,3.283,3.283,3.283,3.283,2
,2014-02-19 01:00,19,3.282,3.282,3.282,3.282,2
,2014-02-19 01:30,19,3.288,3.288,3.288,3.288,1
,2014-02-19 03:00,19,3.2915,3.2915,3.2915,3.2915,1
,2014-02-19 03:30,19,3.2845,3.2845,3.2835,3.2835,2
,2014-02-19 04:00,19,3.2885,3.2885,3.2885,3.2885,1
,2014-02-19 05:00,19,3.284,3.284,3.284,3.284,1
,2014-02-19 05:30,19,3.2805,3.2805,3.2805,3.2805,1
,2014-02-19 06:00,19,3.281,3.2835,3.281,3.2835,4
,2014-02-19 06:30,19,3.2845,3.2845,3.2845,3.2845,3
,2014-02-19 08:00,19,3.2875,3.2875,3.287,3.287,5
,2014-02-19 09:00,19,3.293,3.293,3.293,3.293,1
,2014-02-19 10:00,19,3.296,3.298,3.2945,3.2955,20
,2014-02-19 11:00,19,3.284,3.284,3.28,3.28,3
,2014-02-19 11:30,19,3.2825,3.2825,3.2815,3.2815,5
,2014-02-19 12:30,19,3.283,3.283,3.283,3.283,2
,2014-02-19 13:00,19,3.2835,3.2835,3.2835,3.2835,1
,2014-02-19 14:00,19,3.283,3.2835,3.283,3.2835,16
,2014-02-19 17:00,20,3.2735,3.2735,3.2735,3.2735,1
,2014-02-19 19:00,20,3.2825,3.2835,3.281,3.282,15
,2014-02-19 20:00,20,3.2645,3.2665,3.2645,3.266,17
,2014-02-19 20:30,20,3.2625,3.2625,3.2625,3.2625,1
,2014-02-19 21:00,20,3.2625,3.2625,3.2625,3.2625,1
,2014-02-20 07:30,20,3.2685,3.2685,3.2685,3.2685,1
,2014-02-20 08:00,20,3.272,3.2725,3.272,3.2725,15
,2014-02-20 08:30,20,3.272,3.272,3.272,3.272,1
,2014-02-20 09:00,20,3.272,3.272,3.27,3.2705,6
,2014-02-20 09:30,20,3.279,3.279,3.278,3.278,4
,2014-02-20 10:00,20,3.2815,3.2815,3.2795,3.2815,14
,2014-02-20 12:00,20,3.274,3.2745,3.274,3.2745,2
,2014-02-20 12:30,20,3.273,3.273,3.273,3.273,1
,2014-02-20 22:30,21,3.2685,3.2685,3.2685,3.2685,1
,2014-02-20 23:00,21,3.2695,3.2695,3.2695,3.2695,1
,2014-02-21 01:30,21,3.2685,3.2685,3.2685,3.2685,1
,2014-02-21 06:30,21,3.2685,3.2685,3.2685,3.2685,1
,2014-02-21 09:00,21,3.2765,3.2765,3.2765,3.2765,2
,2014-02-21 09:30,21,3.274,3.274,3.274,3.274,5
,2014-02-21 10:00,21,3.272,3.272,3.272,3.272,1
,2014-02-21 10:30,21,3.274,3.274,3.274,3.274,1
,2014-02-21 11:00,21,3.277,3.277,3.277,3.277,1
,2014-02-21 11:30,21,3.2785,3.2785,3.2785,3.2785,1
,2014-02-21 14:30,21,3.2735,3.2735,3.2735,3.2735,5
,2014-02-23 19:00,24,3.2415,3.2415,3.236,3.236,3
,2014-02-23 19:30,24,3.236,3.236,3.235,3.235,2
,2014-02-24 00:30,24,3.2375,3.2375,3.2375,3.2375,1
,2014-02-24 04:00,24,3.244,3.244,3.244,3.244,1
,2014-02-24 04:30,24,3.2385,3.2385,3.237,3.2375,10
,2014-02-24 05:30,24,3.23,3.23,3.2285,3.2285,4
,2014-02-24 07:00,24,3.226,3.226,3.226,3.226,3
,2014-02-24 07:30,24,3.222,3.2235,3.222,3.2235,3
,2014-02-24 08:00,24,3.2265,3.227,3.2265,3.2265,24
,2014-02-24 08:30,24,3.227,3.227,3.226,3.226,6
,2014-02-24 09:00,24,3.2375,3.238,3.2375,3.238,17
,2014-02-24 09:30,24,3.2395,3.2395,3.2355,3.236,13
,2014-02-24 10:00,24,3.24,3.2445,3.24,3.2445,5
,2014-02-24 10:30,24,3.243,3.244,3.243,3.244,4
,2014-02-24 11:00,24,3.245,3.246,3.245,3.246,10
,2014-02-24 11:30,24,3.253,3.257,3.253,3.257,3
,2014-02-24 12:30,24,3.2535,3.2535,3.2535,3.2535,2
,2014-02-24 13:00,24,3.2555,3.256,3.2555,3.256,7
,2014-02-24 14:00,24,3.252,3.252,3.251,3.251,4
,2014-02-24 14:30,24,3.249,3.249,3.249,3.249,1
,2014-02-24 15:00,24,3.2485,3.2485,3.2485,3.2485,1
,2014-02-24 22:30,25,3.253,3.253,3.2525,3.2525,4
,2014-02-24 23:30,25,3.25,3.25,3.25,3.25,1
,2014-02-25 00:00,25,3.25,3.25,3.25,3.25,1
,2014-02-25 00:30,25,3.241,3.241,3.24,3.24,7
,2014-02-25 02:00,25,3.2355,3.2355,3.2355,3.2355,3
,2014-02-25 03:00,25,3.241,3.2425,3.241,3.2425,2
,2014-02-25 06:00,25,3.2245,3.2245,3.2245,3.2245,2
,2014-02-25 06:30,25,3.23,3.23,3.23,3.23,2
,2014-02-25 07:00,25,3.2295,3.2295,3.2295,3.2295,2
,2014-02-25 08:00,25,3.23,3.23,3.23,3.23,1
,2014-02-25 08:30,25,3.2305,3.2305,3.2305,3.2305,1
,2014-02-25 09:00,25,3.2285,3.229,3.2285,3.229,4
,2014-02-25 09:30,25,3.2335,3.234,3.2335,3.234,2
,2014-02-25 10:00,25,3.239,3.239,3.239,3.239,1
,2014-02-25 11:00,25,3.2435,3.2435,3.2435,3.2435,3
,2014-02-25 12:00,25,3.243,3.243,3.243,3.243,1
,2014-02-25 15:30,25,3.239,3.239,3.239,3.239,1
,2014-02-25 17:30,26,3.235,3.235,3.235,3.235,1
,2014-02-25 19:00,26,3.2455,3.2455,3.2395,3.2395,3
,2014-02-26 01:30,26,3.245,3.245,3.245,3.245,1
,2014-02-26 03:30,26,3.246,3.246,3.246,3.246,1
,2014-02-26 05:00,26,3.243,3.243,3.243,3.243,2
,2014-02-26 05:30,26,3.245,3.246,3.2435,3.246,10
,2014-02-26 06:00,26,3.244,3.246,3.244,3.246,3
,2014-02-26 07:00,26,3.2565,3.2565,3.2565,3.2565,4
,2014-02-26 07:30,26,3.253,3.253,3.2485,3.2485,26
,2014-02-26 08:00,26,3.2485,3.2485,3.244,3.244,2
,2014-02-26 08:30,26,3.24,3.24,3.2165,3.2275,22
,2014-02-26 09:00,26,3.226,3.2315,3.224,3.2315,16
,2014-02-26 09:30,26,3.232,3.232,3.23,3.23,3
,2014-02-26 10:00,26,3.23,3.23,3.23,3.23,2
,2014-02-26 12:00,26,3.2305,3.2305,3.228,3.228,5
,2014-02-26 13:00,26,3.2265,3.2285,3.2195,3.2195,30
,2014-02-26 13:30,26,3.21,3.2145,3.208,3.2145,9
,2014-02-26 14:00,26,3.2115,3.2115,3.2085,3.2085,2
,2014-02-26 14:30,26,3.214,3.2155,3.214,3.2155,3
,2014-02-26 19:30,27,3.2305,3.2305,3.226,3.226,5
,2014-02-26 20:30,27,3.2165,3.2165,3.212,3.212,2
,2014-02-26 23:00,27,3.215,3.215,3.215,3.215,2
,2014-02-27 00:00,27,3.2115,3.2115,3.2115,3.2115,1
,2014-02-27 02:30,27,3.2145,3.2145,3.2145,3.2145,1
,2014-02-27 03:00,27,3.218,3.218,3.218,3.218,1
,2014-02-27 05:00,27,3.224,3.224,3.223,3.223,2
,2014-02-27 07:30,27,3.2145,3.2175,3.214,3.2175,4
,2014-02-27 08:00,27,3.2155,3.2155,3.2155,3.2155,1
,2014-02-27 08:30,27,3.219,3.2195,3.207,3.2155,7
,2014-02-27 09:00,27,3.216,3.216,3.2155,3.2155,4
,2014-02-27 09:30,27,3.2255,3.2265,3.2175,3.218,5
,2014-02-27 10:00,27,3.2195,3.222,3.219,3.221,10
,2014-02-27 10:30,27,3.222,3.222,3.222,3.222,2
,2014-02-27 11:30,27,3.22,3.2205,3.2185,3.2185,8
,2014-02-27 12:00,27,3.2185,3.2185,3.2185,3.2185,1
,2014-02-27 13:00,27,3.2195,3.2195,3.219,3.219,3
,2014-02-27 13:30,27,3.2185,3.2185,3.2185,3.2185,2
,2014-02-27 15:00,27,3.222,3.222,3.222,3.222,1
,2014-02-27 15:30,27,3.2235,3.2235,3.2235,3.2235,1
,2014-02-27 18:30,28,3.226,3.226,3.226,3.226,1
,2014-02-27 19:30,28,3.226,3.2265,3.2255,3.2265,3
,2014-02-27 23:00,28,3.208,3.208,3.208,3.208,2
,2014-02-28 01:00,28,3.223,3.223,3.223,3.223,1
,2014-02-28 02:00,28,3.2175,3.2175,3.217,3.217,2
,2014-02-28 02:30,28,3.2205,3.2205,3.219,3.219,5
,2014-02-28 03:00,28,3.219,3.219,3.211,3.211,7
,2014-02-28 05:00,28,3.215,3.215,3.215,3.215,1
,2014-02-28 05:30,28,3.215,3.215,3.215,3.215,1
,2014-02-28 07:00,28,3.2205,3.2205,3.2165,3.2165,3
,2014-02-28 07:30,28,3.2165,3.2165,3.2165,3.2165,2
,2014-02-28 08:00,28,3.2205,3.2205,3.2205,3.2205,6
,2014-02-28 09:00,28,3.219,3.219,3.2185,3.2185,2
,2014-02-28 09:30,28,3.2145,3.2145,3.2145,3.2145,1
,2014-02-28 10:30,28,3.2135,3.2145,3.2135,3.2145,5
,2014-02-28 11:30,28,3.2025,3.205,3.2025,3.2025,4
,2014-02-28 12:30,28,3.2095,3.2125,3.2095,3.2125,14
,2014-02-28 13:00,28,3.2105,3.2105,3.2105,3.2105,1
,2014-02-28 14:30,28,3.211,3.2135,3.2095,3.2135,5
,2014-02-28 15:00,28,3.21,3.211,3.21,3.21,5
,2014-02-28 16:00,28,3.206,3.206,3.206,3.206,1
,2014-03-02 19:00,3,3.2185,3.2185,3.2185,3.2185,2
,2014-03-02 19:30,3,3.2095,3.2095,3.1925,3.1985,7
,2014-03-02 20:00,3,3.1965,3.1965,3.1965,3.1965,5
,2014-03-02 20:30,3,3.192,3.192,3.192,3.192,1
,2014-03-03 00:00,3,3.192,3.192,3.192,3.192,1
,2014-03-03 01:30,3,3.1915,3.1915,3.191,3.191,5
,2014-03-03 02:00,3,3.185,3.1855,3.185,3.1855,6
,2014-03-03 02:30,3,3.193,3.193,3.193,3.193,2
,2014-03-03 03:00,3,3.1945,3.1945,3.187,3.191,4
,2014-03-03 03:30,3,3.189,3.189,3.189,3.189,1
,2014-03-03 05:00,3,3.181,3.181,3.18,3.18,2
,2014-03-03 06:00,3,3.1835,3.1835,3.1835,3.1835,2
,2014-03-03 06:30,3,3.183,3.187,3.183,3.187,3
,2014-03-03 07:00,3,3.1835,3.1835,3.1835,3.1835,1
,2014-03-03 07:30,3,3.1865,3.1865,3.1865,3.1865,1
,2014-03-03 08:00,3,3.187,3.1875,3.187,3.1875,5
,2014-03-03 08:30,3,3.183,3.19,3.183,3.19,5
,2014-03-03 09:00,3,3.193,3.193,3.1875,3.1875,9
,2014-03-03 09:30,3,3.1875,3.1875,3.1875,3.1875,1
,2014-03-03 10:30,3,3.182,3.188,3.182,3.188,2
,2014-03-03 11:00,3,3.186,3.187,3.186,3.187,9
,2014-03-03 12:00,3,3.1895,3.1895,3.1895,3.1895,1
,2014-03-03 13:00,3,3.19,3.192,3.19,3.192,11
,2014-03-03 14:30,3,3.1925,3.1925,3.1925,3.1925,2
,2014-03-03 15:00,3,3.1915,3.1925,3.1915,3.1925,8
,2014-03-03 15:30,3,3.194,3.194,3.194,3.194,8
,2014-03-03 18:30,4,3.194,3.194,3.194,3.194,1
,2014-03-03 20:30,4,3.1895,3.1895,3.188,3.188,2
,2014-03-04 00:30,4,3.1975,3.1975,3.1975,3.1975,1
,2014-03-04 02:30,4,3.1995,3.1995,3.1995,3.1995,1
,2014-03-04 03:00,4,3.194,3.194,3.194,3.194,1
,2014-03-04 05:30,4,3.2035,3.2035,3.2035,3.2035,1
,2014-03-04 06:00,4,3.207,3.21,3.207,3.21,3
,2014-03-04 06:30,4,3.209,3.209,3.206,3.206,4
,2014-03-04 07:30,4,3.2115,3.216,3.2115,3.216,4
,2014-03-04 09:00,4,3.219,3.223,3.219,3.223,2
,2014-03-04 10:00,4,3.2285,3.2285,3.2285,3.2285,2
,2014-03-04 10:30,4,3.2315,3.238,3.2315,3.2335,7
,2014-03-04 12:30,4,3.2335,3.234,3.2335,3.234,22
,2014-03-04 13:00,4,3.2335,3.2335,3.2325,3.2325,29
,2014-03-04 13:30,4,3.2325,3.2325,3.2325,3.2325,5
,2014-03-04 14:00,4,3.2325,3.2325,3.2325,3.2325,3
,2014-03-04 14:30,4,3.231,3.231,3.231,3.231,5
,2014-03-04 16:00,4,3.232,3.232,3.232,3.232,1
,2014-03-04 19:00,5,3.23,3.23,3.23,3.23,1
,2014-03-04 23:30,5,3.2365,3.2365,3.2365,3.2365,1
,2014-03-05 00:00,5,3.2415,3.244,3.2415,3.2435,7
,2014-03-05 01:30,5,3.2335,3.2335,3.2335,3.2335,1
,2014-03-05 04:00,5,3.2375,3.2375,3.235,3.235,7
,2014-03-05 07:00,5,3.232,3.235,3.232,3.232,4
,2014-03-05 07:30,5,3.23,3.23,3.23,3.23,5
,2014-03-05 08:00,5,3.231,3.231,3.2275,3.2275,2
,2014-03-05 08:30,5,3.2265,3.23,3.2265,3.23,5
,2014-03-05 09:00,5,3.2275,3.2275,3.2275,3.2275,1
,2014-03-05 10:00,5,3.2255,3.2255,3.2255,3.2255,1
,2014-03-05 12:30,5,3.2215,3.223,3.2215,3.223,18
,2014-03-05 15:00,5,3.22,3.22,3.22,3.22,2
,2014-03-05 19:30,6,3.2245,3.2245,3.2245,3.2245,1
,2014-03-05 21:00,6,3.2125,3.2125,3.2125,3.2125,1
,2014-03-06 05:30,6,3.221,3.221,3.221,3.221,2
,2014-03-06 07:00,6,3.2245,3.2245,3.2245,3.2245,1
,2014-03-06 07:30,6,3.223,3.223,3.223,3.223,1
,2014-03-06 08:00,6,3.231,3.2335,3.23,3.2335,18
,2014-03-06 08:30,6,3.231,3.2315,3.231,3.2315,18
,2014-03-06 09:30,6,3.233,3.233,3.232,3.232,6
,2014-03-06 10:30,6,3.236,3.237,3.2355,3.2355,46
,2014-03-06 13:00,6,3.234,3.234,3.234,3.234,1
,2014-03-06 14:30,6,3.2345,3.2345,3.2345,3.2345,1
,2014-03-06 23:30,7,3.225,3.225,3.225,3.225,1
,2014-03-07 02:00,7,3.2085,3.2085,3.204,3.204,11
,2014-03-07 03:00,7,3.1915,3.1915,3.1805,3.1805,6
,2014-03-07 03:30,7,3.175,3.1815,3.172,3.172,20
,2014-03-07 04:00,7,3.172,3.1795,3.171,3.179,24
,2014-03-07 04:30,7,3.179,3.179,3.179,3.179,5
,2014-03-07 05:00,7,3.187,3.187,3.187,3.187,1
,2014-03-07 05:30,7,3.179,3.179,3.179,3.179,11
,2014-03-07 06:00,7,3.173,3.173,3.171,3.171,6
,2014-03-07 06:30,7,3.173,3.173,3.173,3.173,15
,2014-03-07 07:00,7,3.1615,3.162,3.145,3.155,24
,2014-03-07 07:30,7,3.16,3.16,3.144,3.145,22
,2014-03-07 08:00,7,3.145,3.1475,3.14,3.1405,30
,2014-03-07 08:30,7,3.1395,3.1395,3.125,3.138,32
,2014-03-07 09:00,7,3.136,3.137,3.132,3.137,14
,2014-03-07 09:30,7,3.135,3.135,3.13,3.13,15
,2014-03-07 10:00,7,3.1285,3.1285,3.115,3.1215,17
,2014-03-07 10:30,7,3.121,3.121,3.117,3.1195,7
,2014-03-07 11:00,7,3.1145,3.119,3.1145,3.118,29
,2014-03-07 11:30,7,3.118,3.118,3.1155,3.1155,13
,2014-03-07 12:00,7,3.117,3.117,3.1165,3.1165,2
,2014-03-07 12:30,7,3.113,3.113,3.113,3.113,2
,2014-03-07 13:00,7,3.113,3.1145,3.113,3.1145,29
,2014-03-07 13:30,7,3.1155,3.1155,3.1155,3.1155,4
,2014-03-07 14:30,7,3.117,3.1175,3.117,3.1175,3
,2014-03-07 15:00,7,3.1175,3.1175,3.1175,3.1175,1
,2014-03-09 17:00,10,3.11,3.11,3.0875,3.0875,16
,2014-03-09 18:00,10,3.0895,3.0895,3.0555,3.0555,15
,2014-03-09 18:30,10,3.04,3.04,3.023,3.0265,9
,2014-03-09 19:00,10,3.04,3.0505,3.04,3.0505,7
,2014-03-09 19:30,10,3.054,3.054,3.054,3.054,2
,2014-03-09 20:00,10,3.0475,3.07,3.0445,3.07,20
,2014-03-09 20:30,10,3.076,3.0835,3.076,3.0835,4
,2014-03-09 21:00,10,3.0795,3.0795,3.0785,3.0785,4
,2014-03-09 23:00,10,3.071,3.071,3.071,3.071,1
,2014-03-10 00:00,10,3.06,3.06,3.06,3.06,1
,2014-03-10 02:00,10,3.062,3.062,3.062,3.062,3
,2014-03-10 03:00,10,3.076,3.076,3.076,3.076,1
,2014-03-10 03:30,10,3.074,3.074,3.074,3.074,2
,2014-03-10 06:00,10,3.0625,3.0625,3.0525,3.0525,3
,2014-03-10 06:30,10,3.053,3.0615,3.053,3.0615,9
,2014-03-10 07:00,10,3.0565,3.0775,3.0565,3.0775,35
,2014-03-10 08:00,10,3.079,3.079,3.078,3.078,2
,2014-03-10 08:30,10,3.076,3.089,3.076,3.089,12
,2014-03-10 09:00,10,3.0885,3.0885,3.083,3.083,2
,2014-03-10 09:30,10,3.0875,3.0885,3.082,3.0885,17
,2014-03-10 10:00,10,3.0885,3.0885,3.0885,3.0885,4
,2014-03-10 10:30,10,3.0785,3.0785,3.077,3.077,25
,2014-03-10 11:00,10,3.075,3.075,3.07,3.07,5
,2014-03-10 11:30,10,3.07,3.07,3.065,3.065,7
,2014-03-10 12:30,10,3.0725,3.0725,3.0725,3.0725,1
,2014-03-10 13:30,10,3.074,3.0745,3.074,3.0745,2
,2014-03-10 14:00,10,3.076,3.079,3.076,3.079,2
,2014-03-10 14:30,10,3.0765,3.0805,3.0765,3.0805,2
,2014-03-10 15:00,10,3.0805,3.0805,3.0805,3.0805,4
,2014-03-10 15:30,10,3.081,3.081,3.081,3.081,3
,2014-03-10 20:00,11,3.0785,3.0785,3.0785,3.0785,1
,2014-03-10 20:30,11,3.0775,3.0775,3.073,3.0735,10
,2014-03-10 21:00,11,3.0705,3.072,3.07,3.072,7
,2014-03-10 21:30,11,3.0855,3.0855,3.0775,3.0775,5
,2014-03-10 22:00,11,3.082,3.082,3.076,3.076,12
,2014-03-11 03:00,11,3.082,3.082,3.082,3.082,1
,2014-03-11 06:00,11,3.082,3.0835,3.082,3.0835,5
,2014-03-11 06:30,11,3.0795,3.0795,3.0795,3.0795,2
,2014-03-11 07:00,11,3.0785,3.079,3.077,3.077,3
,2014-03-11 07:30,11,3.081,3.081,3.0795,3.0795,3
,2014-03-11 08:00,11,3.0735,3.0735,3.0735,3.0735,1
,2014-03-11 08:30,11,3.079,3.079,3.079,3.079,2
,2014-03-11 09:00,11,3.075,3.075,3.075,3.075,1
,2014-03-11 09:30,11,3.0625,3.0625,3.059,3.06,5
,2014-03-11 10:00,11,3.058,3.058,3.0235,3.0235,27
,2014-03-11 10:30,11,3.0275,3.032,2.98,2.996,50
,2014-03-11 11:00,11,2.9945,3,2.9935,2.996,14
,2014-03-11 11:30,11,2.9965,2.9965,2.983,2.988,16
,2014-03-11 12:00,11,2.9925,2.9965,2.992,2.992,4
,2014-03-11 12:30,11,2.9905,2.9905,2.9905,2.9905,2
,2014-03-11 13:00,11,2.995,2.995,2.99,2.99,14
,2014-03-11 13:30,11,2.988,2.988,2.9855,2.9855,12
,2014-03-11 14:00,11,2.982,2.982,2.982,2.982,1
,2014-03-11 14:30,11,2.979,2.979,2.979,2.979,1
,2014-03-11 15:00,11,2.984,2.984,2.984,2.984,1
,2014-03-11 15:30,11,2.983,2.9835,2.9825,2.9835,3
,2014-03-11 17:00,12,2.983,2.983,2.983,2.983,1
,2014-03-11 17:30,12,2.9825,2.9825,2.9825,2.9825,1
,2014-03-11 19:00,12,2.9835,2.9835,2.983,2.983,2
,2014-03-11 19:30,12,2.9805,2.9805,2.9795,2.9795,2
,2014-03-11 20:00,12,2.9775,2.989,2.9585,2.9865,12
,2014-03-11 20:30,12,2.991,2.993,2.984,2.984,12
,2014-03-11 21:30,12,2.9855,2.9855,2.9855,2.9855,1
,2014-03-11 22:00,12,2.9795,2.9795,2.9795,2.9795,1
,2014-03-11 22:30,12,2.9785,2.9785,2.9785,2.9785,1
,2014-03-11 23:00,12,2.984,2.984,2.984,2.984,1
,2014-03-12 00:00,12,2.985,2.985,2.983,2.983,3
,2014-03-12 01:00,12,2.9745,2.9745,2.9745,2.9745,1
,2014-03-12 03:00,12,2.978,2.9785,2.97,2.97,4
,2014-03-12 03:30,12,2.9625,2.963,2.9625,2.963,2
,2014-03-12 04:00,12,2.9545,2.955,2.9455,2.952,12
,2014-03-12 04:30,12,2.9465,2.947,2.9455,2.947,4
,2014-03-12 05:00,12,2.967,2.97,2.9655,2.967,9
,2014-03-12 05:30,12,2.9655,2.9655,2.9655,2.9655,1
,2014-03-12 06:00,12,2.972,2.972,2.972,2.972,1
,2014-03-12 06:30,12,2.9725,2.9725,2.971,2.971,6
,2014-03-12 07:00,12,2.972,2.977,2.972,2.977,5
,2014-03-12 07:30,12,2.9855,2.988,2.985,2.985,9
,2014-03-12 08:00,12,2.986,2.986,2.972,2.972,24
,2014-03-12 08:30,12,2.981,2.995,2.9795,2.986,17
,2014-03-12 09:00,12,2.9895,2.993,2.985,2.985,17
,2014-03-12 09:30,12,2.984,2.999,2.984,2.999,9
,2014-03-12 10:00,12,3.0005,3.016,3.0005,3.0125,57
,2014-03-12 10:30,12,3.0135,3.0135,3.003,3.003,8
,2014-03-12 11:00,12,2.997,2.998,2.996,2.9965,20
,2014-03-12 11:30,12,2.995,2.9985,2.991,2.9985,4
,2014-03-12 12:30,12,2.988,2.988,2.988,2.988,1
,2014-03-12 13:00,12,2.992,2.992,2.992,2.992,1
,2014-03-12 13:30,12,2.9935,2.994,2.9915,2.994,6
,2014-03-12 14:00,12,2.99,2.99,2.99,2.99,1
,2014-03-12 14:30,12,2.99,2.99,2.9855,2.9855,10
,2014-03-12 19:30,13,2.9955,2.9955,2.9925,2.9925,2
,2014-03-12 20:00,13,2.9955,3.003,2.9955,3.003,8
,2014-03-12 20:30,13,2.996,2.996,2.996,2.996,1
,2014-03-12 21:00,13,2.9855,2.9865,2.9855,2.9865,4
,2014-03-12 22:30,13,2.98,2.98,2.98,2.98,1
,2014-03-13 01:00,13,2.971,2.974,2.971,2.974,2
,2014-03-13 03:00,13,2.969,2.969,2.969,2.969,1
,2014-03-13 03:30,13,2.9755,2.9755,2.9755,2.9755,2
,2014-03-13 04:00,13,2.9705,2.9705,2.9705,2.9705,2
,2014-03-13 05:00,13,2.98,2.98,2.9775,2.9775,2
,2014-03-13 05:30,13,2.9855,2.9855,2.978,2.978,2
,2014-03-13 06:00,13,2.989,2.989,2.989,2.989,1
,2014-03-13 08:00,13,2.9785,2.986,2.9785,2.9845,5
,2014-03-13 08:30,13,2.983,2.986,2.983,2.986,2
,2014-03-13 09:00,13,2.992,2.9975,2.989,2.9905,11
,2014-03-13 09:30,13,2.9905,2.9905,2.984,2.984,6
,2014-03-13 10:00,13,2.992,2.992,2.97,2.9755,5
,2014-03-13 10:30,13,2.975,2.979,2.975,2.979,4
,2014-03-13 11:00,13,2.968,2.968,2.958,2.958,20
,2014-03-13 11:30,13,2.9605,2.9605,2.951,2.951,17
,2014-03-13 12:00,13,2.951,2.951,2.9435,2.95,15
,2014-03-13 12:30,13,2.948,2.95,2.948,2.9485,3
,2014-03-13 13:00,13,2.947,2.947,2.944,2.944,5
,2014-03-13 13:30,13,2.944,2.944,2.944,2.944,3
,2014-03-13 14:00,13,2.9515,2.952,2.9515,2.952,2
,2014-03-13 14:30,13,2.949,2.95,2.9465,2.95,8
,2014-03-13 15:00,13,2.9515,2.9515,2.9515,2.9515,1
,2014-03-13 15:30,13,2.9465,2.9465,2.9465,2.9465,2
,2014-03-13 19:00,14,2.948,2.9485,2.948,2.9485,4
,2014-03-13 20:00,14,2.962,2.962,2.9425,2.9425,3
,2014-03-13 20:30,14,2.9475,2.9495,2.944,2.9495,5
,2014-03-13 22:30,14,2.9425,2.9425,2.9425,2.9425,1
,2014-03-13 23:00,14,2.943,2.943,2.943,2.943,1
,2014-03-14 00:30,14,2.9405,2.9405,2.9405,2.9405,5
,2014-03-14 01:30,14,2.953,2.953,2.951,2.951,2
,2014-03-14 02:00,14,2.9555,2.9555,2.9535,2.9535,2
,2014-03-14 02:30,14,2.9595,2.9595,2.9595,2.9595,2
,2014-03-14 03:30,14,2.954,2.959,2.954,2.959,2
,2014-03-14 04:00,14,2.972,2.9745,2.972,2.973,3
,2014-03-14 04:30,14,2.973,2.977,2.9705,2.977,8
,2014-03-14 06:00,14,2.978,2.978,2.978,2.978,1
,2014-03-14 06:30,14,2.9725,2.9725,2.9725,2.9725,1
,2014-03-14 07:00,14,2.9745,2.979,2.9745,2.979,3
,2014-03-14 07:30,14,2.9795,2.985,2.9785,2.985,3
,2014-03-14 08:00,14,2.98,2.983,2.98,2.983,4
,2014-03-14 08:30,14,2.985,2.9875,2.984,2.984,13
,2014-03-14 09:00,14,2.9825,2.9825,2.982,2.982,2
,2014-03-14 09:30,14,2.986,2.986,2.978,2.979,13
,2014-03-14 10:00,14,2.974,2.974,2.972,2.972,8
,2014-03-14 10:30,14,2.9735,2.974,2.9705,2.9715,17
,2014-03-14 11:00,14,2.9715,2.9715,2.9685,2.9685,23
,2014-03-14 11:30,14,2.9815,2.9815,2.9815,2.9815,2
,2014-03-14 12:00,14,2.9835,2.9835,2.9835,2.9835,1
,2014-03-14 12:30,14,2.9825,2.983,2.9825,2.983,7
,2014-03-14 13:00,14,2.98,2.98,2.98,2.98,3
,2014-03-14 14:00,14,2.9815,2.9815,2.9815,2.9815,1
,2014-03-14 14:30,14,2.9755,2.9755,2.9595,2.9595,2
,2014-03-14 15:00,14,2.972,2.972,2.972,2.972,2
,2014-03-16 17:00,17,2.9765,2.978,2.973,2.9745,39
,2014-03-16 18:30,17,2.9815,2.983,2.9815,2.983,2
,2014-03-16 20:00,17,2.9925,2.9925,2.9765,2.985,3
,2014-03-16 21:30,17,2.985,2.985,2.985,2.985,2
,2014-03-16 23:00,17,2.985,2.985,2.9745,2.9745,30
,2014-03-16 23:30,17,2.975,2.9755,2.9745,2.975,5
,2014-03-17 01:00,17,2.9725,2.9725,2.9695,2.9695,3
,2014-03-17 01:30,17,2.9505,2.9505,2.9505,2.9505,1
,2014-03-17 03:00,17,2.9645,2.9645,2.9645,2.9645,1
,2014-03-17 04:30,17,2.976,2.976,2.976,2.976,1
,2014-03-17 05:00,17,3,3.0035,3,3.0035,3
,2014-03-17 05:30,17,3,3,2.997,2.997,2
,2014-03-17 06:00,17,3.006,3.006,3.006,3.006,1
,2014-03-17 07:00,17,3.0115,3.0115,2.9975,2.9975,5
,2014-03-17 07:30,17,3.0045,3.0045,3.0045,3.0045,1
,2014-03-17 08:00,17,2.997,2.997,2.997,2.997,1
,2014-03-17 08:30,17,2.9915,2.9915,2.99,2.99,17
,2014-03-17 09:30,17,2.98,2.98,2.9725,2.9725,3
,2014-03-17 10:00,17,2.974,2.974,2.9735,2.9735,2
,2014-03-17 10:30,17,2.9765,2.9765,2.9745,2.9745,6
,2014-03-17 11:00,17,2.985,2.985,2.985,2.985,1
,2014-03-17 12:30,17,2.978,2.978,2.978,2.978,1
,2014-03-17 14:00,17,2.9815,2.9815,2.9815,2.9815,1
,2014-03-17 14:30,17,2.98,2.98,2.98,2.98,10
,2014-03-17 15:00,17,2.977,2.977,2.977,2.977,1
,2014-03-17 15:30,17,2.981,2.981,2.981,2.981,2
,2014-03-17 17:00,18,2.98,2.98,2.98,2.98,5
,2014-03-17 17:30,18,2.9815,2.982,2.9815,2.982,5
,2014-03-17 19:30,18,2.982,2.982,2.982,2.982,5
,2014-03-17 20:00,18,2.982,2.991,2.982,2.991,11
,2014-03-17 21:00,18,2.996,3.0115,2.996,3.008,5
,2014-03-17 21:30,18,3.005,3.0235,3.005,3.0205,7
,2014-03-17 22:30,18,3.0145,3.0145,3.0145,3.0145,2
,2014-03-17 23:30,18,3.0085,3.0085,3.0085,3.0085,1
,2014-03-18 01:00,18,3.005,3.005,3.004,3.0045,4
,2014-03-18 04:30,18,2.9845,2.9845,2.9845,2.9845,1
,2014-03-18 06:00,18,2.983,2.983,2.98,2.98,10
,2014-03-18 07:00,18,2.983,2.983,2.9745,2.9745,4
,2014-03-18 07:30,18,2.971,2.971,2.971,2.971,4
,2014-03-18 09:00,18,2.9875,2.9925,2.9875,2.9925,16
,2014-03-18 09:30,18,2.986,2.987,2.981,2.981,9
,2014-03-18 11:00,18,2.985,2.985,2.98,2.98,8
,2014-03-18 11:30,18,2.979,2.979,2.979,2.979,1
,2014-03-18 13:00,18,2.983,2.983,2.983,2.983,2
,2014-03-18 13:30,18,2.983,2.983,2.983,2.983,3
,2014-03-18 14:30,18,2.982,2.982,2.9795,2.9795,2
,2014-03-18 16:00,18,2.98,2.98,2.98,2.98,3
,2014-03-18 23:30,19,2.9765,2.9765,2.9765,2.9765,1
,2014-03-19 00:30,19,2.9715,2.972,2.9645,2.9665,5
,2014-03-19 01:30,19,2.963,2.969,2.963,2.969,5
,2014-03-19 02:00,19,2.9665,2.971,2.9665,2.971,3
,2014-03-19 02:30,19,2.976,2.976,2.976,2.976,1
,2014-03-19 04:30,19,2.9605,2.9605,2.96,2.96,2
,2014-03-19 05:00,19,2.9585,2.9585,2.9585,2.9585,1
,2014-03-19 06:30,19,2.96,2.96,2.96,2.96,1
,2014-03-19 07:00,19,2.9635,2.9635,2.959,2.959,5
,2014-03-19 07:30,19,2.9475,2.951,2.9475,2.951,2
,2014-03-19 08:00,19,2.947,2.947,2.9155,2.9195,34
,2014-03-19 08:30,19,2.9125,2.915,2.9075,2.914,8
,2014-03-19 09:00,19,2.915,2.915,2.9085,2.911,32
,2014-03-19 09:30,19,2.9035,2.909,2.9035,2.909,3
,2014-03-19 10:00,19,2.912,2.927,2.912,2.9245,7
,2014-03-19 10:30,19,2.9395,2.9455,2.9375,2.944,6
,2014-03-19 11:00,19,2.9555,2.959,2.9545,2.959,4
,2014-03-19 11:30,19,2.972,3.02,2.972,3.01,71
,2014-03-19 12:00,19,3.01,3.01,3.004,3.004,5
,2014-03-19 12:30,19,3.0145,3.0145,3.0145,3.0145,2
,2014-03-19 13:00,19,3.012,3.012,3.002,3.002,6
,2014-03-19 13:30,19,3.003,3.0195,3.003,3.0195,14
,2014-03-19 14:00,19,3.0015,3.0055,3.0015,3.0045,4
,2014-03-19 15:00,19,3.001,3.0065,3.001,3.0065,2
,2014-03-19 15:30,19,3.0075,3.0075,3.0055,3.0055,3
,2014-03-19 17:00,20,3.0055,3.0055,3.0055,3.0055,1
,2014-03-19 18:00,20,3,3,3,3,1
,2014-03-19 18:30,20,3,3,3,3,1
,2014-03-19 19:00,20,3.011,3.011,3.011,3.011,1
,2014-03-19 19:30,20,3.008,3.01,3.008,3.01,2
,2014-03-19 20:00,20,2.995,3.0015,2.9925,2.9925,4
,2014-03-19 20:30,20,2.983,2.9935,2.983,2.9935,4
,2014-03-19 22:30,20,2.9895,2.9895,2.9895,2.9895,1
,2014-03-20 02:00,20,2.977,2.978,2.977,2.978,3
,2014-03-20 02:30,20,2.9785,2.9785,2.9745,2.9745,3
,2014-03-20 03:00,20,2.966,2.966,2.9625,2.9625,2
,2014-03-20 04:00,20,2.962,2.962,2.9585,2.9585,2
,2014-03-20 05:30,20,2.954,2.954,2.9515,2.9515,3
,2014-03-20 06:00,20,2.956,2.956,2.956,2.956,1
,2014-03-20 06:30,20,2.951,2.953,2.9415,2.9415,17
,2014-03-20 07:00,20,2.938,2.938,2.9375,2.9375,2
,2014-03-20 07:30,20,2.9625,2.9675,2.9625,2.964,4
,2014-03-20 08:00,20,2.963,2.963,2.963,2.963,2
,2014-03-20 08:30,20,2.9575,2.9575,2.957,2.957,2
,2014-03-20 09:00,20,2.965,2.965,2.965,2.965,1
,2014-03-20 09:30,20,2.967,2.967,2.9665,2.9665,2
,2014-03-20 10:00,20,2.9595,2.9595,2.946,2.949,7
,2014-03-20 10:30,20,2.944,2.9495,2.944,2.9495,6
,2014-03-20 11:00,20,2.945,2.946,2.9415,2.946,3
,2014-03-20 11:30,20,2.9555,2.9555,2.9555,2.9555,2
,2014-03-20 12:00,20,2.9535,2.9535,2.9535,2.9535,1
,2014-03-20 12:30,20,2.96,2.963,2.9595,2.963,4
,2014-03-20 13:30,20,2.961,2.964,2.9605,2.964,6
,2014-03-20 15:30,20,2.9575,2.9575,2.9565,2.9565,11
,2014-03-20 21:30,21,2.9575,2.9575,2.9575,2.9575,2
,2014-03-20 22:00,21,2.953,2.953,2.953,2.953,1
,2014-03-21 01:00,21,2.9745,2.978,2.9745,2.978,2
,2014-03-21 04:00,21,2.968,2.968,2.968,2.968,2
,2014-03-21 04:30,21,2.964,2.964,2.964,2.964,1
,2014-03-21 05:30,21,2.9715,2.9715,2.9715,2.9715,1
,2014-03-21 06:00,21,2.993,3.0025,2.993,3,6
,2014-03-21 06:30,21,2.9995,2.9995,2.9995,2.9995,1
,2014-03-21 07:00,21,2.997,2.997,2.997,2.997,6
,2014-03-21 07:30,21,3.0035,3.0035,3,3,2
,2014-03-21 08:00,21,2.995,2.998,2.995,2.998,2
,2014-03-21 08:30,21,2.983,2.983,2.983,2.983,1
,2014-03-21 09:00,21,2.9785,2.984,2.9785,2.983,16
,2014-03-21 10:30,21,2.9825,2.9825,2.9825,2.9825,1
,2014-03-21 11:00,21,2.978,2.9795,2.978,2.9795,2
,2014-03-21 13:00,21,2.978,2.978,2.978,2.978,1
,2014-03-21 14:30,21,2.978,2.978,2.978,2.978,2
,2014-03-23 19:30,24,2.9715,2.9715,2.9715,2.9715,1
,2014-03-23 20:30,24,2.955,2.955,2.955,2.955,1
,2014-03-23 21:00,24,2.96,2.96,2.96,2.96,1
,2014-03-24 03:00,24,2.981,2.9835,2.979,2.98,11
,2014-03-24 04:00,24,2.972,2.972,2.967,2.967,12
,2014-03-24 04:30,24,2.97,2.97,2.97,2.97,9
,2014-03-24 05:00,24,2.97,2.97,2.97,2.97,18
,2014-03-24 05:30,24,2.97,2.97,2.97,2.97,1
,2014-03-24 06:00,24,2.97,2.9705,2.97,2.97,43
,2014-03-24 06:30,24,2.97,2.9705,2.97,2.97,58
,2014-03-24 07:00,24,2.97,2.97,2.97,2.97,1
,2014-03-24 07:30,24,2.983,2.983,2.9775,2.9775,2
,2014-03-24 08:30,24,2.981,2.9815,2.981,2.9815,8
,2014-03-24 09:00,24,2.97,2.97,2.968,2.968,10
,2014-03-24 09:30,24,2.966,2.966,2.963,2.963,24
,2014-03-24 10:30,24,2.963,2.9665,2.963,2.9665,17
,2014-03-24 11:00,24,2.9625,2.963,2.962,2.963,9
,2014-03-24 11:30,24,2.9625,2.9625,2.958,2.9585,4
,2014-03-24 12:30,24,2.959,2.959,2.9585,2.9585,2
,2014-03-24 13:30,24,2.959,2.9605,2.959,2.9605,7
,2014-03-24 14:00,24,2.9565,2.9565,2.9565,2.9565,1
,2014-03-24 15:00,24,2.9555,2.9555,2.9555,2.9555,1
,2014-03-24 16:00,24,2.9585,2.9585,2.9585,2.9585,1
,2014-03-25 01:00,25,2.9855,2.9855,2.9855,2.9855,1
,2014-03-25 03:00,25,2.998,2.998,2.998,2.998,1
,2014-03-25 04:30,25,2.9915,2.9915,2.9915,2.9915,1
,2014-03-25 05:00,25,3.0035,3.0035,2.9975,3.001,4
,2014-03-25 06:00,25,2.9995,3.0005,2.999,3.0005,3
,2014-03-25 06:30,25,2.998,2.998,2.998,2.998,1
,2014-03-25 07:00,25,2.9935,2.9935,2.9935,2.9935,1
,2014-03-25 07:30,25,3.008,3.0145,3.008,3.0115,12
,2014-03-25 08:00,25,3.0055,3.0055,3.0055,3.0055,3
,2014-03-25 08:30,25,3.008,3.0195,3.008,3.0125,10
,2014-03-25 09:00,25,3.009,3.009,3.009,3.009,5
,2014-03-25 09:30,25,3.0125,3.0145,3.0125,3.0145,2
,2014-03-25 10:00,25,3.025,3.027,3.024,3.024,7
,2014-03-25 10:30,25,3.0285,3.0285,3.0285,3.0285,1
,2014-03-25 11:00,25,3.013,3.013,3.012,3.012,10
,2014-03-25 12:30,25,3.0145,3.016,3.0145,3.016,6
,2014-03-25 13:00,25,3.016,3.016,3.016,3.016,4
,2014-03-25 13:30,25,3.011,3.011,3.011,3.011,1
,2014-03-25 16:00,25,3.008,3.011,3.008,3.011,13
,2014-03-25 17:00,26,3.0115,3.013,3.0115,3.013,11
,2014-03-25 22:00,26,3.0205,3.0205,3.0205,3.0205,1
,2014-03-26 01:00,26,3.0165,3.0165,3.0165,3.0165,1
,2014-03-26 02:00,26,3.0215,3.0215,3.0215,3.0215,1
,2014-03-26 04:00,26,3.005,3.005,3.005,3.005,1
,2014-03-26 04:30,26,3,3.003,3,3.003,18
,2014-03-26 05:00,26,3.003,3.005,3.003,3.005,3
,2014-03-26 08:00,26,2.998,2.998,2.99,2.99,11
,2014-03-26 08:30,26,2.9895,2.992,2.9895,2.991,5
,2014-03-26 09:30,26,2.9885,2.9885,2.98,2.98,6
,2014-03-26 10:00,26,2.9795,2.98,2.9785,2.9785,6
,2014-03-26 10:30,26,2.986,2.986,2.986,2.986,1
,2014-03-26 11:00,26,2.984,2.984,2.984,2.984,1
,2014-03-26 11:30,26,2.9825,2.9825,2.9795,2.9795,4
,2014-03-26 12:00,26,2.981,2.981,2.981,2.981,1
,2014-03-26 13:00,26,2.9785,2.9785,2.9785,2.9785,3
,2014-03-26 14:00,26,2.9775,2.9795,2.9775,2.9795,3
,2014-03-26 15:00,26,2.9795,2.9795,2.9795,2.9795,1
,2014-03-26 15:30,26,2.978,2.978,2.978,2.978,2
,2014-03-26 16:00,26,2.975,2.975,2.975,2.975,1
,2014-03-26 17:00,27,2.9765,2.977,2.9765,2.977,4
,2014-03-26 17:30,27,2.976,2.9765,2.976,2.9765,2
,2014-03-26 21:00,27,2.9885,2.9885,2.9885,2.9885,1
,2014-03-27 02:00,27,2.978,2.978,2.978,2.978,1
,2014-03-27 04:00,27,2.9905,2.9905,2.9905,2.9905,8
,2014-03-27 05:00,27,2.9935,2.9935,2.9935,2.9935,1
,2014-03-27 05:30,27,3.003,3.0055,3.003,3.0055,2
,2014-03-27 06:30,27,3.005,3.0055,3.005,3.0055,3
,2014-03-27 07:00,27,3.01,3.01,3.01,3.01,1
,2014-03-27 07:30,27,3.008,3.008,3.006,3.006,2
,2014-03-27 08:00,27,3.002,3.002,2.9945,2.9945,2
,2014-03-27 08:30,27,2.9955,2.9955,2.986,2.986,23
,2014-03-27 09:00,27,3.0015,3.007,3.0015,3.007,11
,2014-03-27 10:00,27,3.002,3.0055,3.002,3.0055,20
,2014-03-27 11:00,27,3.001,3.0095,3.001,3.0095,6
,2014-03-27 11:30,27,3.0115,3.0115,3.0105,3.0105,3
,2014-03-27 13:00,27,3.0115,3.0115,3.0115,3.0115,1
,2014-03-27 16:00,27,3.009,3.01,3.009,3.01,9
,2014-03-28 00:30,28,3.03,3.03,3.03,3.03,80
,2014-03-28 01:30,28,3.0255,3.0255,3.0245,3.0245,2
,2014-03-28 02:30,28,3.04,3.04,3.04,3.04,1
,2014-03-28 03:00,28,3.038,3.039,3.038,3.039,14
,2014-03-28 04:30,28,3.044,3.044,3.044,3.044,1
,2014-03-28 05:00,28,3.0445,3.0445,3.044,3.044,2
,2014-03-28 07:00,28,3.0495,3.0515,3.0495,3.0515,4
,2014-03-28 08:00,28,3.054,3.054,3.054,3.054,2
,2014-03-28 09:00,28,3.05,3.05,3.0495,3.0495,2
,2014-03-28 09:30,28,3.058,3.058,3.058,3.058,1
,2014-03-28 10:00,28,3.0595,3.0615,3.056,3.0615,41
,2014-03-28 10:30,28,3.0565,3.0565,3.0565,3.0565,1
,2014-03-28 11:00,28,3.0565,3.0565,3.0565,3.0565,2
,2014-03-28 12:00,28,3.0555,3.0555,3.0555,3.0555,2
,2014-03-28 15:00,28,3.0535,3.0535,3.0535,3.0535,2
,2014-03-28 15:30,28,3.057,3.059,3.057,3.059,7
,2014-03-28 16:00,28,3.059,3.0635,3.059,3.0635,12
,2014-03-31 08:30,31,3.0485,3.0485,3.0485,3.0485,1
,2014-03-31 09:30,31,3.0555,3.0555,3.046,3.046,6
,2014-03-31 10:30,31,3.043,3.044,3.043,3.044,2
,2014-03-31 11:30,31,3.046,3.046,3.046,3.046,2
,2014-03-31 12:30,31,3.048,3.048,3.048,3.048,1
,2014-03-31 13:00,31,3.048,3.048,3.048,3.048,3
,2014-03-31 15:30,31,3.045,3.045,3.045,3.045,2
,2014-03-31 16:00,31,3.045,3.045,3.045,3.045,5
,2014-04-01 08:00,1,3.0455,3.0455,3.0445,3.0445,4
,2014-04-01 09:00,1,3.0525,3.0525,3.0525,3.0525,4
,2014-04-01 10:00,1,3.047,3.06,3.0465,3.06,8
,2014-04-01 12:00,1,3.0525,3.0525,3.0525,3.0525,4
,2014-04-01 15:30,1,3.058,3.058,3.058,3.058,6
,2014-04-01 19:30,2,3.0695,3.081,3.0695,3.0785,6
,2014-04-01 20:00,2,3.087,3.087,3.066,3.066,11
,2014-04-01 21:00,2,3.061,3.061,3.061,3.061,1
,2014-04-01 22:00,2,3.062,3.062,3.062,3.062,1
,2014-04-02 06:00,2,3.08,3.08,3.08,3.08,1
,2014-04-02 07:00,2,3.0835,3.089,3.0835,3.089,4
,2014-04-02 07:30,2,3.0915,3.0915,3.0915,3.0915,1
,2014-04-02 08:30,2,3.074,3.077,3.0735,3.0735,12
,2014-04-02 09:00,2,3.0725,3.0725,3.0725,3.0725,1
,2014-04-02 11:00,2,3.062,3.062,3.062,3.062,21
,2014-04-02 12:00,2,3.065,3.065,3.063,3.063,15
,2014-04-02 13:00,2,3.0595,3.06,3.0595,3.06,11
,2014-04-02 13:30,2,3.0585,3.0585,3.058,3.058,3
,2014-04-03 09:30,3,3.0485,3.0485,3.045,3.0475,18
,2014-04-03 10:30,3,3.0515,3.0515,3.0485,3.05,24
,2014-04-03 11:00,3,3.048,3.048,3.0435,3.0475,34
,2014-04-03 11:30,3,3.0455,3.0455,3.0455,3.0455,3
,2014-04-03 13:00,3,3.0475,3.0475,3.0475,3.0475,1
,2014-04-03 15:30,3,3.051,3.052,3.051,3.052,12
,2014-04-03 18:30,4,3.054,3.054,3.054,3.054,2
,2014-04-03 19:00,4,3.056,3.056,3.0555,3.0555,2
,2014-04-03 19:30,4,3.055,3.055,3.055,3.055,1
,2014-04-03 21:30,4,3.0555,3.0565,3.0555,3.0565,3
,2014-04-04 01:30,4,3.0655,3.0665,3.0655,3.0665,2
,2014-04-04 07:30,4,3.0775,3.0775,3.0775,3.0775,1
,2014-04-04 08:30,4,3.0745,3.0745,3.052,3.052,14
,2014-04-04 09:30,4,3.053,3.0535,3.052,3.052,8
,2014-04-04 10:00,4,3.047,3.047,3.046,3.046,4
,2014-04-04 10:30,4,3.041,3.041,3.0355,3.0355,3
,2014-04-04 11:30,4,3.0395,3.04,3.0395,3.04,2
,2014-04-04 12:30,4,3.038,3.038,3.038,3.038,1
,2014-04-04 14:00,4,3.0415,3.044,3.0415,3.044,4
,2014-04-06 17:00,7,3.0175,3.0175,3,3,7
,2014-04-06 18:00,7,3.017,3.017,3.017,3.017,1
,2014-04-06 22:30,7,3.029,3.029,3.029,3.029,1
,2014-04-07 07:30,7,3.054,3.054,3.0535,3.0535,2
,2014-04-07 08:30,7,3.061,3.061,3.061,3.061,7
,2014-04-07 10:00,7,3.067,3.067,3.066,3.066,6
,2014-04-07 10:30,7,3.051,3.051,3.051,3.051,1
,2014-04-07 11:30,7,3.0605,3.0605,3.0605,3.0605,1
,2014-04-07 12:30,7,3.0685,3.0685,3.0675,3.0675,6
,2014-04-07 13:00,7,3.0645,3.0645,3.0645,3.0645,2
,2014-04-07 13:30,7,3.062,3.062,3.062,3.062,2
,2014-04-07 15:00,7,3.0645,3.066,3.0645,3.066,8
,2014-04-07 16:00,7,3.062,3.062,3.061,3.061,3
,2014-04-08 09:00,8,3.06,3.0615,3.06,3.0615,9
,2014-04-08 09:30,8,3.07,3.07,3.07,3.07,2
,2014-04-08 10:30,8,3.08,3.08,3.08,3.08,2
,2014-04-08 11:30,8,3.0745,3.0745,3.074,3.074,7
,2014-04-08 12:00,8,3.078,3.078,3.078,3.078,1
,2014-04-08 14:30,8,3.0755,3.076,3.0755,3.076,10
,2014-04-08 15:30,8,3.0765,3.077,3.0765,3.077,3
,2014-04-08 16:00,8,3.08,3.08,3.08,3.08,5
,2014-04-09 03:30,9,3.0575,3.0575,3.0575,3.0575,6
,2014-04-09 07:00,9,3.06,3.062,3.06,3.062,4
,2014-04-09 08:30,9,3.0365,3.0365,3.0365,3.0365,2
,2014-04-09 09:00,9,3.0385,3.0435,3.0385,3.0435,7
,2014-04-09 09:30,9,3.043,3.043,3.043,3.043,1
,2014-04-09 10:30,9,3.056,3.056,3.056,3.056,8
,2014-04-09 12:00,9,3.0585,3.0585,3.058,3.058,5
,2014-04-09 13:00,9,3.0775,3.0775,3.0775,3.0775,1
,2014-04-09 15:00,9,3.0725,3.0725,3.0725,3.0725,1
,2014-04-09 19:30,10,3.068,3.068,3.068,3.068,1
,2014-04-10 10:00,10,3.067,3.067,3.067,3.067,1
,2014-04-10 12:00,10,3.0655,3.0655,3.0655,3.0655,3
,2014-04-10 12:30,10,3.061,3.061,3.061,3.061,1
,2014-04-10 13:00,10,3.0595,3.0595,3.059,3.059,4
,2014-04-11 01:00,11,3.075,3.075,3.075,3.075,1
,2014-04-11 01:30,11,3.075,3.075,3.075,3.075,1
,2014-04-11 07:30,11,3.077,3.077,3.077,3.077,1
,2014-04-11 08:00,11,3.0785,3.085,3.0785,3.085,3
,2014-04-11 08:30,11,3.092,3.092,3.092,3.092,10
,2014-04-11 09:00,11,3.062,3.068,3.0595,3.0605,19
,2014-04-11 09:30,11,3.06,3.0625,3.06,3.0625,7
,2014-04-11 10:30,11,3.069,3.07,3.0675,3.0675,21
,2014-04-11 11:30,11,3.0645,3.065,3.064,3.064,15
,2014-04-11 14:00,11,3.0655,3.066,3.0655,3.066,7
,2014-04-11 15:00,11,3.0665,3.0665,3.0665,3.0665,1
,2014-04-11 15:30,11,3.0665,3.0665,3.0655,3.0655,5
,2014-04-13 19:30,14,3.077,3.077,3.077,3.077,1
,2014-04-14 07:30,14,3.0745,3.0745,3.0745,3.0745,4
,2014-04-14 08:30,14,3.075,3.075,3.075,3.075,8
,2014-04-14 09:00,14,3.0775,3.0775,3.075,3.075,13
,2014-04-14 11:00,14,3.0695,3.0695,3.0685,3.0685,7
,2014-04-14 12:00,14,3.0675,3.0675,3.0675,3.0675,3
,2014-04-14 15:30,14,3.066,3.066,3.066,3.066,10
,2014-04-14 21:30,15,3.049,3.049,3.049,3.049,9
,2014-04-15 06:30,15,3.049,3.049,3.0475,3.0475,7
,2014-04-15 07:00,15,3.03,3.03,3,3,27
,2014-04-15 07:30,15,3.0005,3.001,2.9985,3.001,10
,2014-04-15 08:00,15,3.0015,3.0015,3.0015,3.0015,3
,2014-04-15 09:00,15,3.007,3.007,3.006,3.006,10
,2014-04-15 10:30,15,3.0085,3.0085,3.0085,3.0085,1
,2014-04-15 12:30,15,3.014,3.014,3.0135,3.0135,5
,2014-04-15 13:00,15,3.0165,3.0165,3.0165,3.0165,1
,2014-04-15 14:30,15,3.021,3.022,3.021,3.022,3
,2014-04-15 15:30,15,3.0225,3.0225,3.0225,3.0225,6
,2014-04-16 03:00,16,3.019,3.02,3.019,3.02,5
,2014-04-16 03:30,16,3.029,3.029,3.029,3.029,2
,2014-04-16 06:30,16,3.029,3.029,3.029,3.029,1
,2014-04-16 07:30,16,3.07,3.07,3.0675,3.0675,3
,2014-04-16 08:00,16,3.065,3.065,3.0645,3.0645,6
,2014-04-16 08:30,16,3.063,3.063,3.063,3.063,1
,2014-04-16 11:00,16,3.05,3.05,3.05,3.05,6
,2014-04-16 12:00,16,3.0555,3.0555,3.0555,3.0555,1
,2014-04-16 14:00,16,3.0525,3.0525,3.0525,3.0525,3
,2014-04-16 15:30,16,3.0525,3.0525,3.0525,3.0525,3
,2014-04-16 16:00,16,3.0505,3.052,3.0505,3.052,10
,2014-04-17 08:30,17,3.0485,3.0485,3.048,3.048,7
,2014-04-17 09:00,17,3.0565,3.0585,3.0555,3.0555,16
,2014-04-17 10:30,17,3.06,3.0605,3.06,3.0605,7
,2014-04-17 12:00,17,3.073,3.073,3.073,3.073,2
,2014-04-17 12:30,17,3.075,3.0795,3.07,3.07,17
,2014-04-17 14:00,17,3.069,3.069,3.067,3.067,3
,2014-04-17 15:30,17,3.073,3.0745,3.073,3.0745,8
,2014-04-21 08:30,21,3.06,3.06,3.0575,3.0575,12
,2014-04-21 09:00,21,3.0665,3.0665,3.064,3.064,9
,2014-04-21 09:30,21,3.0635,3.0635,3.0635,3.0635,5
,2014-04-21 11:00,21,3.0675,3.0675,3.0675,3.0675,8
,2014-04-21 12:00,21,3.0725,3.0725,3.0725,3.0725,3
,2014-04-21 14:30,21,3.069,3.07,3.069,3.07,10
,2014-04-21 15:00,21,3.069,3.069,3.069,3.069,3
,2014-04-21 20:00,22,3.0645,3.0645,3.0645,3.0645,1
,2014-04-22 11:00,22,3.0795,3.0795,3.0795,3.0795,5
,2014-04-22 13:00,22,3.082,3.0825,3.082,3.0825,10
,2014-04-23 05:30,23,3.063,3.063,3.063,3.063,5
,2014-04-23 08:00,23,3.069,3.069,3.069,3.069,2
,2014-04-23 10:00,23,3.079,3.079,3.0775,3.0775,5
,2014-04-23 10:30,23,3.09,3.09,3.07,3.07,8
,2014-04-23 21:30,24,3.09,3.09,3.09,3.09,1
,2014-04-24 01:00,24,3.095,3.095,3.095,3.095,2
,2014-04-24 08:30,24,3.1275,3.1275,3.1275,3.1275,1
,2014-04-24 09:00,24,3.1245,3.1245,3.1245,3.1245,1
,2014-04-24 10:00,24,3.1445,3.1445,3.1445,3.1445,2
,2014-04-24 11:30,24,3.1385,3.1385,3.1385,3.1385,1
,2014-04-25 07:00,25,3.1195,3.1195,3.1195,3.1195,1
,2014-04-25 08:00,25,3.127,3.127,3.127,3.127,1
,2014-04-25 10:30,25,3.126,3.126,3.126,3.126,6
,2014-04-25 11:00,25,3.1235,3.1235,3.1235,3.1235,1
,2014-04-25 11:30,25,3.1275,3.1275,3.1275,3.1275,2
,2014-04-25 12:00,25,3.1265,3.1265,3.1265,3.1265,3
,2014-04-25 13:00,25,3.1235,3.1235,3.1235,3.1235,1
,2014-04-27 20:30,28,3.127,3.127,3.127,3.127,3
,2014-04-28 08:00,28,3.126,3.1265,3.126,3.1265,8
,2014-04-28 09:00,28,3.1345,3.1345,3.1345,3.1345,1
,2014-04-28 10:30,28,3.125,3.1255,3.125,3.1255,8