,2011-10-03 08:00,3,3.1665,3.1665,3.1665,3.1665,1
,2011-10-03 08:30,3,3.1725,3.1725,3.1725,3.1725,1
,2011-10-13 17:30,14,3.39,3.39,3.39,3.39,5
,2012-02-28 09:30,28,3.9405,3.9405,3.9405,3.9405,1
,2012-04-03 13:30,3,3.927,3.927,3.927,3.927,1
,2012-04-13 10:00,13,3.68,3.68,3.68,3.68,10
,2012-04-13 13:30,13,3.674,3.674,3.674,3.674,1
,2012-04-16 10:30,16,3.663,3.663,3.663,3.663,1
,2012-04-19 09:00,19,3.6565,3.6565,3.6565,3.6565,1
,2012-04-19 10:30,19,3.678,3.678,3.678,3.678,1
,2012-04-23 08:00,23,3.65,3.65,3.65,3.65,1
,2012-05-03 17:30,4,3.7645,3.7645,3.7645,3.7645,1
,2012-05-08 07:30,8,3.719,3.719,3.719,3.719,1
,2012-05-08 09:30,8,3.6905,3.6905,3.6905,3.6905,1
,2012-05-09 09:00,9,3.64,3.64,3.64,3.64,1
,2012-05-14 10:00,14,3.5775,3.5775,3.5775,3.5775,1
,2012-05-15 07:00,15,3.565,3.565,3.565,3.565,1
,2012-05-16 12:30,16,3.4855,3.4855,3.4855,3.4855,1
,2012-05-23 09:30,23,3.4225,3.4225,3.4225,3.4225,2
,2012-05-23 10:00,23,3.433,3.433,3.433,3.433,1
,2012-05-30 02:00,30,3.45,3.45,3.45,3.45,1
,2012-05-31 12:00,31,3.3975,3.3975,3.3975,3.3975,1
,2012-06-18 10:30,18,3.4195,3.4195,3.4195,3.4195,1
,2012-06-26 08:00,26,3.3455,3.346,3.3455,3.346,2
,2012-06-26 09:30,26,3.34,3.34,3.34,3.34,1
,2012-06-26 10:00,26,3.3325,3.3325,3.3325,3.3325,1
,2012-06-27 09:00,27,3.378,3.379,3.378,3.379,5
,2012-06-27 17:00,28,3.3745,3.375,3.3745,3.375,2
,2012-08-01 08:30,1,3.405,3.405,3.405,3.405,11
,2012-08-01 11:30,1,3.3945,3.3945,3.3945,3.3945,1
,2012-08-02 08:00,2,3.347,3.347,3.347,3.347,1
,2012-08-02 10:30,2,3.34,3.34,3.34,3.34,1
,2012-08-02 14:30,2,3.3265,3.3295,3.3265,3.3295,5
,2012-08-03 07:30,3,3.3455,3.346,3.3455,3.346,6
,2012-08-03 08:30,3,3.37,3.37,3.37,3.37,2
,2012-08-03 16:00,3,3.3975,3.3975,3.3975,3.3975,1
,2012-08-06 08:00,6,3.38,3.38,3.38,3.38,1
,2012-08-06 13:30,6,3.41,3.41,3.41,3.41,1
,2012-08-06 21:30,7,3.4105,3.4105,3.4105,3.4105,1
,2012-08-07 09:00,7,3.462,3.462,3.462,3.462,1
,2012-08-09 11:00,9,3.4415,3.4415,3.4415,3.4415,1
,2012-08-10 10:30,10,3.424,3.4245,3.424,3.4245,4
,2012-08-13 21:30,14,3.366,3.366,3.366,3.366,3
,2012-08-14 11:00,14,3.384,3.384,3.384,3.384,3
,2012-08-14 19:00,15,3.385,3.386,3.385,3.386,2
,2012-08-15 10:00,15,3.374,3.374,3.374,3.374,1
,2012-08-20 07:30,20,3.386,3.386,3.386,3.386,1
,2012-08-21 09:00,21,3.471,3.471,3.471,3.471,1
,2012-08-28 14:30,28,3.4825,3.4825,3.4825,3.4825,2
,2012-09-07 11:30,7,3.651,3.651,3.651,3.651,18
,2012-09-12 06:30,12,3.713,3.7135,3.713,3.7135,7
,2012-09-12 07:00,12,3.713,3.713,3.713,3.713,1
,2012-09-12 08:00,12,3.689,3.689,3.689,3.689,2
,2012-09-18 10:00,18,3.8095,3.8115,3.8095,3.8115,20
,2012-09-19 08:30,19,3.8175,3.8175,3.8175,3.8175,1
,2012-09-24 09:30,24,3.7545,3.7545,3.7545,3.7545,1
,2012-10-01 11:30,1,3.7985,3.7985,3.7985,3.7985,2
,2012-10-02 07:00,2,3.827,3.827,3.827,3.827,2
,2012-10-02 11:30,2,3.806,3.811,3.806,3.811,4
,2012-10-03 09:00,3,3.7775,3.7775,3.7775,3.7775,1
,2012-10-03 12:00,3,3.7965,3.7965,3.7965,3.7965,1
,2012-10-04 11:30,4,3.8015,3.8015,3.8015,3.8015,2
,2012-10-05 12:00,5,3.7885,3.7885,3.7885,3.7885,1
,2012-10-08 11:30,8,3.729,3.7295,3.729,3.7295,2
,2012-10-09 11:30,9,3.73,3.73,3.73,3.73,2
,2012-10-10 10:00,10,3.7325,3.7325,3.7325,3.7325,1
,2012-10-10 11:30,10,3.731,3.731,3.731,3.731,1
,2012-10-11 11:30,11,3.7635,3.7635,3.7635,3.7635,2
,2012-10-12 11:00,12,3.7175,3.7175,3.7175,3.7175,1
,2012-10-12 11:30,12,3.7145,3.7145,3.7145,3.7145,1
,2012-10-14 17:00,15,3.691,3.691,3.691,3.691,2
,2012-10-14 17:30,15,3.6585,3.6585,3.6585,3.6585,1
,2012-10-15 11:30,15,3.7135,3.7135,3.7135,3.7135,2
,2012-10-17 09:00,17,3.741,3.741,3.741,3.741,1
,2012-10-17 11:30,17,3.7585,3.7585,3.7585,3.7585,1
,2012-10-18 11:30,18,3.7535,3.7535,3.7535,3.7535,1
,2012-10-19 11:00,19,3.65,3.65,3.65,3.65,2
,2012-10-19 11:30,19,3.65,3.65,3.65,3.65,1
,2012-10-22 06:30,22,3.649,3.649,3.649,3.649,1
,2012-10-22 11:30,22,3.635,3.635,3.635,3.635,2
,2012-10-23 07:30,23,3.5775,3.5775,3.5775,3.5775,3
,2012-10-23 10:00,23,3.5665,3.5665,3.5665,3.5665,1
,2012-10-23 11:30,23,3.5835,3.5835,3.5835,3.5835,2
,2012-10-23 12:00,23,3.584,3.584,3.584,3.584,2
,2012-10-23 22:00,24,3.596,3.596,3.596,3.596,1
,2012-10-24 11:00,24,3.57,3.57,3.57,3.57,8
,2012-10-24 11:30,24,3.5755,3.5755,3.5755,3.5755,1
,2012-10-29 11:30,29,3.51,3.51,3.51,3.51,2
,2012-10-30 05:00,30,3.5315,3.5315,3.5305,3.5305,7
,2012-10-30 05:30,30,3.5365,3.5365,3.5365,3.5365,2
,2012-10-30 12:00,30,3.5225,3.5225,3.5225,3.5225,2
,2012-10-31 11:30,31,3.534,3.534,3.534,3.534,1
,2012-10-31 14:00,31,3.537,3.5375,3.537,3.5375,2
,2012-11-01 17:00,2,3.5685,3.5695,3.5685,3.5695,5
,2012-11-02 09:00,2,3.52,3.52,3.5175,3.5175,10
,2012-11-02 12:00,2,3.495,3.495,3.495,3.495,1
,2012-11-02 13:30,2,3.49,3.49,3.49,3.49,1
,2012-11-05 01:30,5,3.475,3.475,3.475,3.475,6
,2012-11-05 06:00,5,3.468,3.468,3.468,3.468,2
,2012-11-05 09:30,5,3.473,3.4735,3.473,3.4735,3
,2012-11-05 10:00,5,3.49,3.49,3.49,3.49,2
,2012-11-05 12:00,5,3.4865,3.4865,3.4865,3.4865,1
,2012-11-05 14:00,5,3.4945,3.4945,3.4945,3.4945,6
,2012-11-06 07:30,6,3.5,3.5,3.5,3.5,5
,2012-11-06 08:30,6,3.499,3.499,3.499,3.499,4
,2012-11-06 09:00,6,3.4985,3.4985,3.4985,3.4985,1
,2012-11-06 11:00,6,3.5225,3.523,3.5225,3.523,2
,2012-11-07 08:00,7,3.476,3.476,3.4715,3.4715,2
,2012-11-07 09:00,7,3.45,3.45,3.45,3.45,6
,2012-11-07 10:30,7,3.463,3.463,3.463,3.463,2
,2012-11-07 12:00,7,3.4595,3.4595,3.4595,3.4595,4
,2012-11-07 12:30,7,3.4635,3.4635,3.4635,3.4635,1
,2012-11-07 16:00,7,3.469,3.469,3.469,3.469,2
,2012-11-08 08:00,8,3.472,3.472,3.472,3.472,1
,2012-11-08 09:30,8,3.467,3.4675,3.467,3.4675,4
,2012-11-08 10:00,8,3.466,3.466,3.466,3.466,1
,2012-11-09 08:00,9,3.435,3.436,3.435,3.436,3
,2012-11-09 15:30,9,3.4625,3.4625,3.4625,3.4625,2
,2012-11-12 07:30,12,3.4735,3.4735,3.4735,3.4735,1
,2012-11-12 09:00,12,3.47,3.47,3.47,3.47,1
,2012-11-12 10:30,12,3.4715,3.4715,3.4715,3.4715,3
,2012-11-12 19:00,13,3.473,3.473,3.473,3.473,2
,2012-11-13 11:30,13,3.489,3.489,3.489,3.489,1
,2012-11-13 13:00,13,3.494,3.4945,3.494,3.4945,4
,2012-11-14 02:00,14,3.501,3.5015,3.501,3.5015,12
,2012-11-15 08:00,15,3.4885,3.4885,3.4885,3.4885,2
,2012-11-15 09:00,15,3.478,3.478,3.478,3.478,1
,2012-11-15 11:00,15,3.4815,3.4815,3.4815,3.4815,4
,2012-11-15 19:30,16,3.4835,3.4835,3.4835,3.4835,1
,2012-11-16 10:00,16,3.451,3.451,3.451,3.451,1
,2012-11-16 11:30,16,3.4745,3.4745,3.4745,3.4745,1
,2012-11-16 13:00,16,3.4645,3.4645,3.4645,3.4645,1
,2012-11-19 04:30,19,3.5,3.5,3.5,3.5,1
,2012-11-19 10:00,19,3.553,3.553,3.553,3.553,1
,2012-11-19 14:30,19,3.542,3.542,3.542,3.542,1
,2012-11-20 15:30,20,3.5445,3.5445,3.5445,3.5445,1
,2012-11-21 09:00,21,3.5165,3.5165,3.515,3.515,4
,2012-11-21 10:00,21,3.498,3.498,3.498,3.498,4
,2012-11-21 13:30,21,3.513,3.514,3.513,3.514,2
,2012-11-21 14:00,21,3.5175,3.5175,3.5175,3.5175,1
,2012-11-21 15:00,21,3.52,3.52,3.52,3.52,2
,2012-11-26 04:00,26,3.529,3.529,3.529,3.529,7
,2012-11-26 08:30,26,3.5415,3.5415,3.5415,3.5415,1
,2012-11-26 11:30,26,3.5485,3.5485,3.5485,3.5485,1
,2012-11-27 02:00,27,3.56,3.56,3.56,3.56,2
,2012-11-27 09:30,27,3.5365,3.5365,3.5365,3.5365,1
,2012-11-27 10:00,27,3.5495,3.5495,3.5495,3.5495,1
,2012-11-27 13:00,27,3.553,3.553,3.553,3.553,1
,2012-11-28 00:00,28,3.54,3.54,3.54,3.54,4
,2012-11-28 09:00,28,3.5035,3.5125,3.5035,3.5125,6
,2012-11-28 10:00,28,3.5285,3.5285,3.5285,3.5285,1
,2012-11-28 11:30,28,3.543,3.543,3.543,3.543,2
,2012-11-29 03:00,29,3.5665,3.5665,3.5665,3.5665,2
,2012-11-29 07:00,29,3.6085,3.6085,3.6085,3.6085,1
,2012-11-29 08:30,29,3.6265,3.6265,3.6265,3.6265,1
,2012-11-29 09:00,29,3.618,3.618,3.618,3.618,1
,2012-11-30 01:00,30,3.635,3.635,3.635,3.635,3
,2012-11-30 07:00,30,3.633,3.633,3.633,3.633,3
,2012-11-30 08:00,30,3.6245,3.625,3.6245,3.625,2
,2012-11-30 08:30,30,3.6335,3.6335,3.6335,3.6335,2
,2012-11-30 09:00,30,3.64,3.64,3.64,3.64,1
,2012-11-30 10:30,30,3.647,3.647,3.647,3.647,1
,2012-11-30 12:30,30,3.6505,3.6505,3.6505,3.6505,1
,2012-12-03 09:30,3,3.6585,3.6585,3.6585,3.6585,2
,2012-12-03 20:00,4,3.6435,3.6435,3.6435,3.6435,1
,2012-12-04 06:30,4,3.6595,3.6595,3.6595,3.6595,1
,2012-12-04 08:30,4,3.6825,3.6825,3.6825,3.6825,1
,2012-12-04 09:00,4,3.6825,3.6825,3.6825,3.6825,2
,2012-12-04 11:30,4,3.662,3.662,3.662,3.662,1
,2012-12-04 12:00,4,3.6615,3.662,3.661,3.6615,30
,2012-12-04 21:00,5,3.677,3.6775,3.677,3.6775,10
,2012-12-05 12:00,5,3.6895,3.6895,3.6895,3.6895,1
,2012-12-05 13:30,5,3.6875,3.6875,3.6875,3.6875,1
,2012-12-06 00:00,6,3.67,3.67,3.6695,3.67,20
,2012-12-06 06:30,6,3.673,3.673,3.673,3.673,8
,2012-12-06 08:00,6,3.6775,3.6775,3.6775,3.6775,1
,2012-12-06 08:30,6,3.6825,3.6825,3.6825,3.6825,1
,2012-12-06 10:30,6,3.649,3.649,3.649,3.649,2
,2012-12-06 11:00,6,3.6515,3.6525,3.6515,3.652,20
,2012-12-06 11:30,6,3.643,3.643,3.643,3.643,1
,2012-12-06 12:00,6,3.65,3.65,3.65,3.65,1
,2012-12-06 17:00,7,3.653,3.6535,3.653,3.6535,20
,2012-12-07 02:00,7,3.6575,3.6575,3.6535,3.6535,6
,2012-12-07 02:30,7,3.6515,3.653,3.6515,3.653,3
,2012-12-07 07:30,7,3.671,3.671,3.6705,3.6705,30
,2012-12-07 09:00,7,3.6805,3.6805,3.6805,3.6805,1
,2012-12-07 10:30,7,3.676,3.676,3.676,3.676,1
,2012-12-09 21:00,10,3.69,3.69,3.69,3.69,1
,2012-12-10 06:00,10,3.712,3.712,3.712,3.712,1
,2012-12-10 08:30,10,3.718,3.718,3.718,3.718,1
,2012-12-10 09:30,10,3.718,3.718,3.718,3.718,1
,2012-12-10 10:00,10,3.719,3.719,3.719,3.719,1
,2012-12-10 10:30,10,3.7215,3.722,3.7215,3.722,8
,2012-12-10 12:00,10,3.7125,3.7125,3.7125,3.7125,1
,2012-12-10 13:00,10,3.713,3.713,3.713,3.713,1
,2012-12-12 02:00,12,3.7125,3.7125,3.7125,3.7125,1
,2012-12-12 08:00,12,3.7015,3.7015,3.7015,3.7015,2
,2012-12-12 09:00,12,3.6995,3.6995,3.6995,3.6995,1
,2012-12-12 23:30,13,3.691,3.691,3.691,3.691,1
,2012-12-13 04:30,13,3.6835,3.6835,3.6835,3.6835,10
,2012-12-13 06:30,13,3.668,3.668,3.668,3.668,2
,2012-12-13 07:00,13,3.662,3.663,3.662,3.663,30
,2012-12-13 08:00,13,3.6765,3.6765,3.67,3.67,2
,2012-12-13 08:30,13,3.6775,3.6775,3.6775,3.6775,2
,2012-12-13 11:30,13,3.6675,3.6675,3.6675,3.6675,1
,2012-12-13 12:30,13,3.672,3.672,3.672,3.672,1
,2012-12-14 08:00,14,3.6795,3.6795,3.6795,3.6795,1
,2012-12-14 11:30,14,3.69,3.69,3.69,3.69,1
,2012-12-14 12:00,14,3.6865,3.6865,3.6865,3.6865,1
,2012-12-14 12:30,14,3.687,3.687,3.687,3.687,3
,2012-12-14 13:30,14,3.6855,3.6855,3.685,3.685,10
,2012-12-16 19:30,17,3.6875,3.6875,3.6875,3.6875,1
,2012-12-16 23:00,17,3.6955,3.6965,3.6955,3.6965,20
,2012-12-17 01:30,17,3.6895,3.69,3.6895,3.69,10
,2012-12-17 09:30,17,3.665,3.665,3.665,3.665,3
,2012-12-17 11:00,17,3.6795,3.6795,3.6795,3.6795,6
,2012-12-17 14:30,17,3.6795,3.6795,3.6795,3.6795,1
,2012-12-18 11:30,18,3.6615,3.6615,3.6615,3.6615,1
,2012-12-19 07:00,19,3.64,3.64,3.64,3.64,1
,2012-12-19 08:00,19,3.619,3.619,3.619,3.619,6
,2012-12-19 09:00,19,3.6125,3.6125,3.6125,3.6125,3
,2012-12-19 11:30,19,3.6125,3.6125,3.6125,3.6125,1
,2012-12-19 14:30,19,3.6145,3.6145,3.6145,3.6145,1
,2012-12-20 07:30,20,3.5495,3.55,3.5495,3.55,2
,2012-12-20 08:30,20,3.538,3.538,3.538,3.538,3
,2012-12-20 09:00,20,3.539,3.539,3.539,3.539,1
,2012-12-20 09:30,20,3.54,3.54,3.54,3.54,2
,2012-12-20 10:00,20,3.5455,3.5455,3.5455,3.5455,6
,2012-12-20 11:00,20,3.5415,3.542,3.5415,3.542,4
,2012-12-20 19:00,21,3.5635,3.564,3.5635,3.564,2
,2012-12-21 01:30,21,3.564,3.564,3.564,3.564,2
,2012-12-21 02:00,21,3.559,3.559,3.559,3.559,2
,2012-12-21 04:00,21,3.544,3.544,3.544,3.544,2
,2012-12-21 09:30,21,3.5755,3.577,3.5755,3.577,4
,2012-12-21 10:00,21,3.578,3.5805,3.578,3.5805,3
,2012-12-21 12:30,21,3.574,3.574,3.574,3.574,1
,2012-12-21 14:00,21,3.572,3.572,3.572,3.572,2
,2012-12-21 14:30,21,3.5725,3.5725,3.5725,3.5725,3
,2012-12-24 08:00,24,3.5635,3.5635,3.5635,3.5635,1
,2012-12-26 10:30,26,3.597,3.597,3.597,3.597,2
,2012-12-26 19:00,27,3.6065,3.61,3.6065,3.61,2
,2012-12-26 19:30,27,3.6165,3.6165,3.6155,3.6155,2
,2012-12-26 20:00,27,3.609,3.611,3.609,3.611,6
,2012-12-27 09:00,27,3.61,3.61,3.61,3.61,1
,2012-12-27 09:30,27,3.6055,3.6055,3.6055,3.6055,1
,2012-12-27 10:30,27,3.6135,3.6135,3.6135,3.6135,1
,2012-12-28 09:00,28,3.6085,3.6085,3.6085,3.6085,1
,2012-12-28 10:00,28,3.6005,3.6005,3.6005,3.6005,3
,2013-01-02 08:30,2,3.75,3.7565,3.75,3.756,35
,2013-01-02 09:30,2,3.7595,3.764,3.7595,3.764,6
,2013-01-02 10:00,2,3.755,3.755,3.745,3.745,3
,2013-01-02 10:30,2,3.744,3.744,3.738,3.738,2
,2013-01-02 11:00,2,3.7415,3.7415,3.7415,3.7415,1
,2013-01-02 11:30,2,3.7415,3.7415,3.7415,3.7415,1
,2013-01-02 13:00,2,3.743,3.743,3.743,3.743,3
,2013-01-02 15:00,2,3.7395,3.741,3.7395,3.741,6
,2013-01-02 17:30,3,3.742,3.742,3.742,3.742,8
,2013-01-02 20:30,3,3.737,3.737,3.737,3.737,1
,2013-01-03 09:00,3,3.742,3.7465,3.742,3.7465,3
,2013-01-03 15:00,3,3.698,3.698,3.698,3.698,2
,2013-01-03 22:00,4,3.685,3.685,3.685,3.685,2
,2013-01-04 06:30,4,3.68,3.68,3.68,3.68,1
,2013-01-04 08:30,4,3.704,3.704,3.704,3.704,2
,2013-01-04 09:00,4,3.7085,3.7085,3.7085,3.7085,1
,2013-01-04 10:00,4,3.693,3.693,3.693,3.693,1
,2013-01-04 10:30,4,3.693,3.6935,3.693,3.6935,5
,2013-01-04 11:30,4,3.6975,3.6975,3.6975,3.6975,27
,2013-01-04 12:00,4,3.696,3.7,3.696,3.7,11
,2013-01-04 14:00,4,3.7025,3.7025,3.7025,3.7025,5
,2013-01-06 19:30,7,3.6925,3.6925,3.6925,3.6925,11
,2013-01-07 02:00,7,3.67,3.67,3.67,3.67,5
,2013-01-07 02:30,7,3.67,3.67,3.67,3.67,5
,2013-01-07 07:00,7,3.67,3.67,3.67,3.67,1
,2013-01-07 08:30,7,3.6705,3.671,3.6705,3.671,2
,2013-01-07 09:30,7,3.683,3.683,3.683,3.683,4
,2013-01-07 10:00,7,3.683,3.683,3.683,3.683,16
,2013-01-07 11:00,7,3.682,3.682,3.682,3.682,1
,2013-01-07 12:00,7,3.6845,3.6845,3.6845,3.6845,1
,2013-01-07 14:00,7,3.693,3.693,3.693,3.693,9
,2013-01-07 14:30,7,3.693,3.693,3.693,3.693,11
,2013-01-08 03:00,8,3.6855,3.6855,3.6855,3.6855,20
,2013-01-08 09:00,8,3.6775,3.6775,3.6775,3.6775,2
,2013-01-08 10:00,8,3.6715,3.6725,3.6715,3.6725,7
,2013-01-08 11:30,8,3.681,3.681,3.6805,3.6805,10
,2013-01-08 12:30,8,3.684,3.684,3.684,3.684,1
,2013-01-09 12:30,9,3.6765,3.6765,3.6765,3.6765,2
,2013-01-10 12:00,10,3.713,3.713,3.713,3.713,1
,2013-01-10 13:30,10,3.718,3.718,3.718,3.718,1
,2013-01-11 09:00,11,3.6735,3.6735,3.6735,3.6735,1
,2013-01-11 09:30,11,3.6715,3.6715,3.6715,3.6715,1
,2013-01-11 12:00,11,3.665,3.665,3.665,3.665,10
,2013-01-11 12:30,11,3.667,3.667,3.665,3.665,25
,2013-01-14 09:30,14,3.654,3.654,3.654,3.654,6
,2013-01-14 11:30,14,3.642,3.642,3.642,3.642,1
,2013-01-15 04:30,15,3.6265,3.6265,3.6265,3.6265,3
,2013-01-15 07:30,15,3.621,3.621,3.621,3.621,1
,2013-01-15 08:30,15,3.6215,3.6215,3.6215,3.6215,1
,2013-01-15 09:00,15,3.6325,3.6325,3.6325,3.6325,12
,2013-01-15 09:30,15,3.6315,3.6315,3.6315,3.6315,1
,2013-01-15 10:00,15,3.637,3.637,3.637,3.637,1
,2013-01-15 10:30,15,3.638,3.638,3.638,3.638,1
,2013-01-15 11:00,15,3.647,3.647,3.647,3.647,2
,2013-01-15 15:30,15,3.6415,3.6415,3.6415,3.6415,1
,2013-01-15 19:30,16,3.6435,3.6445,3.6435,3.6435,4
,2013-01-15 20:30,16,3.651,3.651,3.651,3.651,2
,2013-01-15 21:30,16,3.647,3.647,3.647,3.647,2
,2013-01-16 07:00,16,3.615,3.615,3.615,3.615,5
,2013-01-16 09:00,16,3.6145,3.618,3.6145,3.617,11
,2013-01-16 10:00,16,3.6275,3.6275,3.6275,3.6275,1
,2013-01-16 11:30,16,3.618,3.618,3.618,3.618,1
,2013-01-16 12:00,16,3.6125,3.6135,3.6125,3.6125,70
,2013-01-16 13:00,16,3.621,3.621,3.621,3.621,2
,2013-01-16 15:30,16,3.625,3.625,3.625,3.625,2
,2013-01-16 21:00,17,3.624,3.624,3.6185,3.6185,12
,2013-01-17 01:00,17,3.6235,3.6235,3.6235,3.6235,1
,2013-01-17 07:30,17,3.6425,3.644,3.6425,3.6425,15
,2013-01-17 08:00,17,3.658,3.658,3.6575,3.6575,10
,2013-01-17 09:00,17,3.6545,3.6615,3.6545,3.661,17
,2013-01-17 10:00,17,3.663,3.663,3.663,3.663,1
,2013-01-17 10:30,17,3.666,3.666,3.665,3.665,3
,2013-01-17 12:00,17,3.6705,3.6705,3.6705,3.6705,1
,2013-01-17 14:00,17,3.6675,3.6675,3.6675,3.6675,1
,2013-01-18 04:00,18,3.6795,3.683,3.6795,3.683,5
,2013-01-18 04:30,18,3.6835,3.6835,3.6835,3.6835,1
,2013-01-18 06:00,18,3.68,3.68,3.68,3.68,2
,2013-01-18 06:30,18,3.679,3.679,3.678,3.678,2
,2013-01-18 07:00,18,3.677,3.677,3.6755,3.6755,2
,2013-01-18 09:00,18,3.694,3.694,3.694,3.694,4
,2013-01-18 11:30,18,3.6865,3.6865,3.6865,3.6865,1
,2013-01-18 12:30,18,3.686,3.686,3.686,3.686,1
,2013-01-18 13:30,18,3.685,3.685,3.685,3.685,6
,2013-01-20 23:00,22,3.676,3.676,3.676,3.676,1
,2013-01-20 23:30,22,3.676,3.676,3.676,3.676,1
,2013-01-21 00:30,22,3.6755,3.6755,3.6755,3.6755,1
,2013-01-21 01:00,22,3.6765,3.6775,3.6765,3.6775,10
,2013-01-21 01:30,22,3.674,3.674,3.674,3.674,1
,2013-01-21 02:30,22,3.672,3.672,3.672,3.672,1
,2013-01-21 04:00,22,3.6725,3.6725,3.6725,3.6725,2
,2013-01-21 06:00,22,3.6745,3.6745,3.6745,3.6745,2
,2013-01-21 06:30,22,3.6745,3.6745,3.6745,3.6745,1
,2013-01-21 08:00,22,3.675,3.676,3.675,3.676,2
,2013-01-21 17:00,22,3.674,3.674,3.674,3.674,1
,2013-01-21 23:30,22,3.7,3.7015,3.7,3.7015,10
,2013-01-22 02:30,22,3.6975,3.6975,3.697,3.697,3
,2013-01-22 05:30,22,3.6945,3.6945,3.6945,3.6945,1
,2013-01-22 06:00,22,3.6905,3.6905,3.6905,3.6905,1
,2013-01-22 06:30,22,3.6935,3.696,3.6915,3.6915,22
,2013-01-22 07:00,22,3.691,3.6985,3.691,3.6985,9
,2013-01-22 08:30,22,3.6955,3.6965,3.6955,3.6965,5
,2013-01-22 09:00,22,3.6965,3.6965,3.6925,3.6925,2
,2013-01-22 10:30,22,3.7025,3.7025,3.7025,3.7025,1
,2013-01-22 12:00,22,3.7085,3.7085,3.7085,3.7085,1
,2013-01-22 16:00,22,3.7105,3.7105,3.7105,3.7105,1
,2013-01-22 17:00,23,3.713,3.713,3.713,3.713,1
,2013-01-22 19:30,23,3.7025,3.7025,3.6985,3.6985,12
,2013-01-22 20:00,23,3.6975,3.6975,3.6975,3.6975,2
,2013-01-22 23:00,23,3.7015,3.7015,3.7015,3.7015,4
,2013-01-23 01:00,23,3.7025,3.7025,3.7025,3.7025,10
,2013-01-23 01:30,23,3.704,3.704,3.704,3.704,2
,2013-01-23 02:00,23,3.706,3.706,3.706,3.706,5
,2013-01-23 06:30,23,3.716,3.716,3.716,3.716,2
,2013-01-23 07:30,23,3.7165,3.7165,3.716,3.716,15
,2013-01-23 09:00,23,3.7075,3.7075,3.7075,3.7075,1
,2013-01-23 09:30,23,3.698,3.703,3.698,3.703,11
,2013-01-23 10:30,23,3.701,3.701,3.692,3.692,3
,2013-01-23 11:00,23,3.691,3.691,3.6845,3.6845,32
,2013-01-23 12:00,23,3.6955,3.6955,3.6955,3.6955,10
,2013-01-23 15:30,23,3.686,3.686,3.686,3.686,6
,2013-01-23 16:00,23,3.686,3.686,3.686,3.686,4
,2013-01-23 17:00,24,3.684,3.684,3.68,3.683,6
,2013-01-23 17:30,24,3.684,3.684,3.684,3.684,4
,2013-01-23 18:00,24,3.685,3.685,3.685,3.685,1
,2013-01-23 23:30,24,3.683,3.685,3.683,3.685,25
,2013-01-24 02:00,24,3.677,3.68,3.677,3.68,2
,2013-01-24 06:30,24,3.6805,3.6805,3.675,3.675,4
,2013-01-24 07:00,24,3.675,3.677,3.675,3.677,44
,2013-01-24 07:30,24,3.68,3.68,3.68,3.68,10
,2013-01-24 09:30,24,3.694,3.6945,3.694,3.6945,3
,2013-01-24 10:00,24,3.7,3.7,3.7,3.7,3
,2013-01-24 10:30,24,3.702,3.702,3.702,3.702,10
,2013-01-24 11:30,24,3.686,3.6875,3.686,3.6875,4
,2013-01-24 12:00,24,3.684,3.684,3.684,3.684,22
,2013-01-24 13:00,24,3.68,3.6835,3.6795,3.683,20
,2013-01-24 14:30,24,3.686,3.686,3.686,3.686,1
,2013-01-24 19:30,25,3.695,3.695,3.695,3.695,1
,2013-01-25 01:00,25,3.7045,3.705,3.7045,3.705,8
,2013-01-25 03:00,25,3.706,3.7065,3.706,3.7065,4
,2013-01-25 04:00,25,3.7015,3.7015,3.7015,3.7015,4
,2013-01-25 06:30,25,3.69,3.69,3.688,3.6885,5
,2013-01-25 07:00,25,3.6905,3.691,3.685,3.685,5
,2013-01-25 08:00,25,3.681,3.681,3.673,3.675,4
,2013-01-25 08:30,25,3.6705,3.673,3.6705,3.673,3
,2013-01-25 09:00,25,3.663,3.663,3.6595,3.6595,3
,2013-01-25 09:30,25,3.657,3.657,3.657,3.657,1
,2013-01-25 10:30,25,3.6595,3.6595,3.6595,3.6595,3
,2013-01-25 12:00,25,3.6605,3.6605,3.66,3.66,10
,2013-01-25 12:30,25,3.6635,3.6635,3.6635,3.6635,2
,2013-01-27 23:30,28,3.671,3.672,3.671,3.672,20
,2013-01-28 02:00,28,3.66,3.66,3.66,3.66,1
,2013-01-28 07:00,28,3.678,3.678,3.678,3.678,2
,2013-01-28 08:30,28,3.67,3.67,3.6695,3.6695,5
,2013-01-28 09:00,28,3.663,3.663,3.663,3.663,1
,2013-01-28 09:30,28,3.661,3.661,3.661,3.661,2
,2013-01-28 10:00,28,3.6695,3.6695,3.6655,3.666,4
,2013-01-28 11:30,28,3.67,3.67,3.67,3.67,1
,2013-01-28 13:00,28,3.666,3.666,3.666,3.666,2
,2013-01-28 13:30,28,3.67,3.67,3.67,3.67,10
,2013-01-28 17:00,29,3.667,3.669,3.667,3.669,7
,2013-01-29 04:00,29,3.672,3.672,3.672,3.672,1
,2013-01-29 06:30,29,3.662,3.662,3.662,3.662,1
,2013-01-29 08:00,29,3.671,3.671,3.671,3.671,1
,2013-01-29 09:00,29,3.675,3.675,3.675,3.675,2
,2013-01-29 09:30,29,3.682,3.682,3.682,3.682,1
,2013-01-29 10:30,29,3.694,3.694,3.694,3.694,1
,2013-01-29 11:00,29,3.6905,3.6905,3.6905,3.6905,1
,2013-01-29 11:30,29,3.699,3.699,3.699,3.699,1
,2013-01-29 14:00,29,3.6995,3.6995,3.6995,3.6995,2
,2013-01-29 22:30,30,3.7095,3.7095,3.708,3.708,35
,2013-01-30 03:00,30,3.726,3.7275,3.726,3.7275,27
,2013-01-30 04:00,30,3.7425,3.743,3.7375,3.7375,55
,2013-01-30 05:00,30,3.7415,3.7415,3.7415,3.7415,10
,2013-01-30 05:30,30,3.742,3.742,3.742,3.742,10
,2013-01-30 06:30,30,3.7465,3.7475,3.7445,3.747,45
,2013-01-30 07:00,30,3.745,3.7515,3.7445,3.7515,22
,2013-01-30 08:00,30,3.744,3.744,3.744,3.744,25
,2013-01-30 08:30,30,3.75,3.75,3.7495,3.7495,2
,2013-01-30 09:00,30,3.743,3.7435,3.743,3.7435,3
,2013-01-30 09:30,30,3.75,3.7535,3.75,3.7535,4
,2013-01-30 11:30,30,3.7575,3.758,3.7575,3.758,2
,2013-01-30 12:00,30,3.757,3.757,3.757,3.757,1
,2013-01-30 13:30,30,3.762,3.762,3.762,3.762,1
,2013-01-30 14:00,30,3.7575,3.7575,3.7575,3.7575,1
,2013-01-31 01:30,31,3.7555,3.7555,3.7555,3.7555,1
,2013-01-31 02:00,31,3.7755,3.7755,3.773,3.773,2
,2013-01-31 04:00,31,3.772,3.772,3.772,3.772,1
,2013-01-31 05:30,31,3.7575,3.76,3.7565,3.76,5
,2013-01-31 06:30,31,3.755,3.755,3.755,3.755,22
,2013-01-31 07:00,31,3.752,3.754,3.752,3.754,22
,2013-01-31 07:30,31,3.7515,3.76,3.7515,3.757,23
,2013-01-31 08:00,31,3.7595,3.7595,3.755,3.755,2
,2013-01-31 08:30,31,3.751,3.751,3.751,3.751,1
,2013-01-31 09:00,31,3.757,3.757,3.7555,3.7555,12
,2013-01-31 09:30,31,3.7535,3.7535,3.745,3.745,13
,2013-01-31 10:00,31,3.744,3.744,3.7345,3.739,13
,2013-01-31 10:30,31,3.7395,3.7395,3.735,3.735,2
,2013-01-31 12:00,31,3.7355,3.7355,3.7355,3.7355,1
,2013-01-31 13:00,31,3.7405,3.7405,3.7405,3.7405,26
,2013-01-31 21:00,1,3.735,3.735,3.735,3.735,1
,2013-01-31 23:00,1,3.7345,3.736,3.7345,3.736,30
,2013-02-01 07:30,1,3.7445,3.747,3.7445,3.746,36
,2013-02-01 08:30,1,3.74,3.74,3.739,3.739,10
,2013-02-01 09:00,1,3.7475,3.7485,3.7475,3.7485,12
,2013-02-01 09:30,1,3.7715,3.7715,3.7715,3.7715,1
,2013-02-01 10:00,1,3.7715,3.7715,3.7695,3.7695,34
,2013-02-01 11:00,1,3.786,3.7895,3.786,3.7895,3
,2013-02-01 12:00,1,3.7895,3.7895,3.7895,3.7895,2
,2013-02-01 13:00,1,3.7895,3.7895,3.7895,3.7895,4
,2013-02-01 14:30,1,3.7875,3.7875,3.7875,3.7875,2
,2013-02-03 23:30,4,3.7925,3.7925,3.7925,3.7925,3
,2013-02-04 06:00,4,3.7735,3.7735,3.7735,3.7735,2
,2013-02-04 07:00,4,3.778,3.778,3.776,3.776,3
,2013-02-04 07:30,4,3.7805,3.781,3.7795,3.7805,6
,2013-02-04 09:00,4,3.786,3.786,3.786,3.786,1
,2013-02-04 09:30,4,3.7855,3.7895,3.7855,3.7895,4
,2013-02-04 10:00,4,3.789,3.789,3.789,3.789,1
,2013-02-04 10:30,4,3.7895,3.7895,3.785,3.785,3
,2013-02-04 11:00,4,3.7805,3.7805,3.7805,3.7805,1
,2013-02-04 12:00,4,3.779,3.779,3.779,3.779,1
,2013-02-04 13:00,4,3.778,3.778,3.778,3.778,2
,2013-02-04 19:00,5,3.7765,3.7765,3.7765,3.7765,2
,2013-02-04 22:30,5,3.7755,3.776,3.7755,3.7755,4
,2013-02-05 00:00,5,3.7745,3.7745,3.7745,3.7745,1
,2013-02-05 05:00,5,3.776,3.776,3.776,3.776,15
,2013-02-05 06:00,5,3.788,3.788,3.788,3.788,2
,2013-02-05 08:00,5,3.779,3.7805,3.779,3.7805,17
,2013-02-05 10:30,5,3.7775,3.7775,3.774,3.774,8
,2013-02-05 11:00,5,3.775,3.775,3.775,3.775,2
,2013-02-05 11:30,5,3.777,3.777,3.777,3.777,2
,2013-02-06 00:30,6,3.775,3.775,3.775,3.775,2
,2013-02-06 04:00,6,3.759,3.759,3.7575,3.759,11
,2013-02-06 04:30,6,3.7475,3.7475,3.7475,3.7475,3
,2013-02-06 08:00,6,3.7465,3.7475,3.7465,3.7475,3
,2013-02-06 09:00,6,3.752,3.752,3.752,3.752,5
,2013-02-06 09:30,6,3.7505,3.7505,3.7505,3.7505,1
,2013-02-06 10:30,6,3.749,3.749,3.749,3.749,2
,2013-02-06 14:00,6,3.756,3.756,3.756,3.756,1
,2013-02-07 08:00,7,3.752,3.752,3.752,3.752,1
,2013-02-07 09:00,7,3.7415,3.7415,3.741,3.741,3
,2013-02-07 09:30,7,3.736,3.736,3.736,3.736,4
,2013-02-07 10:30,7,3.7385,3.7385,3.7385,3.7385,2
,2013-02-07 11:30,7,3.7365,3.737,3.735,3.737,39
,2013-02-07 12:00,7,3.735,3.735,3.735,3.735,1
,2013-02-07 13:00,7,3.7375,3.7375,3.7375,3.7375,1
,2013-02-07 15:00,7,3.7405,3.7405,3.7405,3.7405,1
,2013-02-08 07:30,8,3.755,3.755,3.755,3.755,2
,2013-02-08 09:00,8,3.766,3.7765,3.766,3.7765,5
,2013-02-08 10:00,8,3.7735,3.7735,3.7725,3.7725,14
,2013-02-08 10:30,8,3.7735,3.7745,3.773,3.773,3
,2013-02-08 14:30,8,3.766,3.766,3.766,3.766,1
,2013-02-11 07:00,11,3.759,3.7595,3.759,3.7595,3
,2013-02-11 07:30,11,3.729,3.733,3.729,3.733,24
,2013-02-11 08:00,11,3.7315,3.7315,3.7315,3.7315,1
,2013-02-11 08:30,11,3.725,3.725,3.725,3.725,1
,2013-02-11 09:00,11,3.73,3.73,3.73,3.73,1
,2013-02-11 09:30,11,3.73,3.731,3.7295,3.731,7
,2013-02-11 10:00,11,3.734,3.734,3.734,3.734,2
,2013-02-11 10:30,11,3.734,3.734,3.7315,3.7315,5
,2013-02-11 11:00,11,3.73,3.73,3.73,3.73,1
,2013-02-11 12:00,11,3.7345,3.7345,3.7335,3.7335,2
,2013-02-11 13:00,11,3.734,3.7345,3.734,3.7345,2
,2013-02-11 21:00,12,3.7285,3.7285,3.7265,3.7265,4
,2013-02-12 01:30,12,3.727,3.727,3.727,3.727,1
,2013-02-12 02:00,12,3.723,3.723,3.723,3.723,1
,2013-02-12 03:00,12,3.7265,3.7265,3.7265,3.7265,1
,2013-02-12 06:00,12,3.7415,3.7415,3.7415,3.7415,1
,2013-02-12 07:00,12,3.7495,3.7495,3.748,3.749,20
,2013-02-12 07:30,12,3.745,3.745,3.745,3.745,1
,2013-02-12 09:00,12,3.749,3.749,3.749,3.749,2
,2013-02-12 10:30,12,3.748,3.7495,3.748,3.7495,2
,2013-02-12 12:30,12,3.753,3.753,3.7525,3.7525,4
,2013-02-13 00:00,13,3.756,3.756,3.755,3.755,25
,2013-02-13 02:00,13,3.763,3.7635,3.763,3.7635,2
,2013-02-13 02:30,13,3.762,3.764,3.7605,3.763,5
,2013-02-13 03:00,13,3.7635,3.7635,3.7615,3.7615,12
,2013-02-13 03:30,13,3.7605,3.7605,3.7595,3.7595,4
,2013-02-13 04:00,13,3.7615,3.7615,3.7615,3.7615,4
,2013-02-13 05:30,13,3.7645,3.7645,3.7645,3.7645,2
,2013-02-13 06:30,13,3.763,3.763,3.7625,3.7625,2
,2013-02-13 07:30,13,3.763,3.764,3.763,3.764,3
,2013-02-13 08:00,13,3.7635,3.7635,3.7615,3.7625,5
,2013-02-13 08:30,13,3.7645,3.7645,3.7635,3.7635,4
,2013-02-13 09:00,13,3.7635,3.7635,3.7595,3.7595,3
,2013-02-13 09:30,13,3.751,3.751,3.751,3.751,3
,2013-02-13 10:30,13,3.7415,3.7415,3.7415,3.7415,5
,2013-02-13 11:00,13,3.7465,3.7465,3.7465,3.7465,1
,2013-02-13 11:30,13,3.751,3.7535,3.751,3.7535,5
,2013-02-13 12:00,13,3.7485,3.749,3.7485,3.749,6
,2013-02-13 12:30,13,3.7495,3.7495,3.7495,3.7495,1
,2013-02-13 13:00,13,3.746,3.746,3.7445,3.7445,2
,2013-02-13 15:00,13,3.7495,3.7495,3.7495,3.7495,3
,2013-02-13 17:30,14,3.7485,3.7485,3.7485,3.7485,1
,2013-02-13 18:00,14,3.7525,3.7525,3.7525,3.7525,1
,2013-02-13 18:30,14,3.7485,3.7485,3.7485,3.7485,1
,2013-02-13 19:00,14,3.7485,3.7485,3.7485,3.7485,3
,2013-02-13 23:30,14,3.7555,3.7575,3.7555,3.7575,6
,2013-02-14 04:30,14,3.739,3.739,3.739,3.739,1
,2013-02-14 05:30,14,3.7435,3.7435,3.7435,3.7435,1
,2013-02-14 06:00,14,3.742,3.742,3.742,3.742,1
,2013-02-14 06:30,14,3.746,3.746,3.746,3.746,1
,2013-02-14 08:30,14,3.754,3.754,3.753,3.753,4
,2013-02-14 10:00,14,3.7455,3.748,3.7455,3.748,2
,2013-02-14 12:00,14,3.744,3.7445,3.744,3.7445,3
,2013-02-14 14:00,14,3.752,3.752,3.752,3.752,1
,2013-02-14 16:00,14,3.753,3.7535,3.753,3.7535,2
,2013-02-14 23:00,15,3.749,3.749,3.749,3.749,1
,2013-02-15 00:30,15,3.752,3.752,3.752,3.752,1
,2013-02-15 03:00,15,3.7485,3.7485,3.7485,3.7485,1
,2013-02-15 06:30,15,3.751,3.751,3.751,3.751,1
,2013-02-15 07:00,15,3.7495,3.7495,3.7495,3.7495,1
,2013-02-15 07:30,15,3.7535,3.7535,3.7535,3.7535,1
,2013-02-15 08:00,15,3.7485,3.7485,3.733,3.7335,4
,2013-02-15 08:30,15,3.7375,3.7375,3.7375,3.7375,1
,2013-02-15 09:00,15,3.74,3.74,3.74,3.74,1
,2013-02-15 10:00,15,3.7365,3.7385,3.7365,3.7385,3
,2013-02-15 10:30,15,3.74,3.74,3.734,3.734,2
,2013-02-15 11:00,15,3.735,3.735,3.734,3.734,3
,2013-02-15 11:30,15,3.7475,3.7475,3.7475,3.7475,1
,2013-02-15 12:00,15,3.746,3.746,3.746,3.746,2
,2013-02-15 12:30,15,3.7465,3.7465,3.7465,3.7465,3
,2013-02-15 14:30,15,3.7455,3.7455,3.7455,3.7455,1
,2013-02-15 16:00,15,3.7485,3.7485,3.7485,3.7485,1
,2013-02-17 21:00,19,3.713,3.713,3.713,3.713,1
,2013-02-17 23:30,19,3.721,3.722,3.719,3.719,26
,2013-02-18 00:00,19,3.7165,3.7165,3.7165,3.7165,1
,2013-02-18 00:30,19,3.7195,3.7195,3.7195,3.7195,1
,2013-02-18 01:00,19,3.713,3.713,3.713,3.713,1
,2013-02-18 02:00,19,3.7115,3.7115,3.71,3.71,3
,2013-02-18 02:30,19,3.7125,3.7125,3.7125,3.7125,1
,2013-02-18 03:00,19,3.706,3.706,3.706,3.706,1
,2013-02-18 04:00,19,3.7015,3.7035,3.7015,3.7035,46
,2013-02-18 06:30,19,3.701,3.701,3.701,3.701,3
,2013-02-18 07:30,19,3.6985,3.6985,3.6985,3.6985,2
,2013-02-18 08:00,19,3.699,3.699,3.699,3.699,1
,2013-02-18 08:30,19,3.6955,3.6965,3.6955,3.6965,20
,2013-02-18 09:00,19,3.693,3.693,3.693,3.693,5
,2013-02-18 10:00,19,3.695,3.6955,3.695,3.6955,9
,2013-02-18 10:30,19,3.69,3.69,3.6895,3.69,6
,2013-02-18 11:00,19,3.6935,3.6935,3.6935,3.6935,3
,2013-02-18 12:00,19,3.6945,3.6945,3.6945,3.6945,1
,2013-02-18 23:00,19,3.69,3.69,3.69,3.69,1
,2013-02-18 23:30,19,3.695,3.695,3.695,3.695,1
,2013-02-19 00:00,19,3.6855,3.689,3.681,3.689,29
,2013-02-19 02:30,19,3.6805,3.6805,3.6805,3.6805,1
,2013-02-19 05:30,19,3.67,3.67,3.67,3.67,2
,2013-02-19 06:00,19,3.676,3.6775,3.676,3.6775,2
,2013-02-19 07:00,19,3.6885,3.69,3.681,3.681,26
,2013-02-19 08:00,19,3.678,3.68,3.677,3.68,20
,2013-02-19 08:30,19,3.6915,3.6915,3.6915,3.6915,2
,2013-02-19 09:00,19,3.6815,3.6815,3.665,3.665,22
,2013-02-19 09:30,19,3.665,3.6725,3.665,3.67,12
,2013-02-19 10:00,19,3.668,3.668,3.668,3.668,2
,2013-02-19 10:30,19,3.662,3.662,3.66,3.662,25
,2013-02-19 11:30,19,3.6565,3.6565,3.6565,3.6565,1
,2013-02-19 12:00,19,3.6575,3.6585,3.657,3.6585,7
,2013-02-19 12:30,19,3.665,3.665,3.6595,3.6595,4
,2013-02-19 13:30,19,3.6635,3.6635,3.6635,3.6635,4
,2013-02-19 15:00,19,3.664,3.664,3.664,3.664,4
,2013-02-19 15:30,19,3.663,3.663,3.663,3.663,1
,2013-02-19 17:30,20,3.6635,3.6635,3.6635,3.6635,2
,2013-02-19 18:00,20,3.664,3.664,3.664,3.664,2
,2013-02-19 21:30,20,3.6735,3.6735,3.673,3.6735,11
,2013-02-19 22:00,20,3.6735,3.6735,3.6735,3.6735,1
,2013-02-19 22:30,20,3.6745,3.6745,3.6745,3.6745,1
,2013-02-19 23:00,20,3.672,3.672,3.6695,3.6695,4
,2013-02-20 01:30,20,3.663,3.663,3.663,3.663,1
,2013-02-20 02:30,20,3.6675,3.6675,3.6675,3.6675,2
,2013-02-20 04:00,20,3.657,3.657,3.657,3.657,1
,2013-02-20 05:00,20,3.65,3.65,3.65,3.65,3
,2013-02-20 07:00,20,3.6485,3.6485,3.648,3.6485,5
,2013-02-20 07:30,20,3.643,3.643,3.643,3.643,1
,2013-02-20 08:00,20,3.644,3.648,3.644,3.6475,6
,2013-02-20 08:30,20,3.647,3.647,3.6455,3.6455,3
,2013-02-20 09:00,20,3.6315,3.6325,3.6225,3.6225,35
,2013-02-20 09:30,20,3.6235,3.627,3.617,3.6195,8
,2013-02-20 10:00,20,3.6255,3.6265,3.6245,3.625,4
,2013-02-20 10:30,20,3.615,3.6175,3.615,3.6175,5
,2013-02-20 11:30,20,3.615,3.618,3.615,3.6175,45
,2013-02-20 12:30,20,3.6145,3.6145,3.6145,3.6145,4
,2013-02-20 13:00,20,3.612,3.615,3.6085,3.615,8
,2013-02-20 13:30,20,3.61,3.61,3.606,3.609,8
,2013-02-20 14:30,20,3.605,3.6075,3.605,3.6075,6
,2013-02-20 15:30,20,3.6075,3.6085,3.6075,3.608,30
,2013-02-20 17:00,21,3.616,3.616,3.616,3.616,1
,2013-02-20 19:00,21,3.6,3.601,3.6,3.601,4
,2013-02-20 19:30,21,3.595,3.6015,3.595,3.601,8
,2013-02-20 20:00,21,3.601,3.6015,3.601,3.6015,2
,2013-02-20 20:30,21,3.6025,3.6025,3.599,3.6,3
,2013-02-20 21:30,21,3.5935,3.5935,3.5885,3.5885,7
,2013-02-20 22:00,21,3.585,3.585,3.585,3.585,1
,2013-02-20 23:00,21,3.5835,3.5845,3.5835,3.5845,20
,2013-02-21 01:30,21,3.587,3.5875,3.587,3.5875,2
,2013-02-21 02:00,21,3.581,3.581,3.581,3.581,2
,2013-02-21 06:00,21,3.573,3.574,3.573,3.574,4
,2013-02-21 07:00,21,3.558,3.558,3.558,3.558,1
,2013-02-21 07:30,21,3.555,3.555,3.555,3.555,3
,2013-02-21 08:00,21,3.556,3.5565,3.5525,3.5565,40
,2013-02-21 08:30,21,3.5535,3.5585,3.5535,3.5585,28
,2013-02-21 09:00,21,3.551,3.553,3.551,3.553,12
,2013-02-21 09:30,21,3.5525,3.564,3.546,3.564,73
,2013-02-21 10:00,21,3.567,3.5685,3.565,3.5685,4
,2013-02-21 10:30,21,3.5765,3.5765,3.567,3.5685,13
,2013-02-21 11:00,21,3.568,3.57,3.5665,3.57,4
,2013-02-21 11:30,21,3.5635,3.5635,3.5635,3.5635,3
,2013-02-21 12:00,21,3.563,3.5635,3.563,3.563,3
,2013-02-21 12:30,21,3.5635,3.5635,3.5635,3.5635,1
,2013-02-21 13:00,21,3.5615,3.563,3.5615,3.563,4
,2013-02-21 13:30,21,3.56,3.56,3.56,3.56,2
,2013-02-21 14:00,21,3.5665,3.5665,3.565,3.565,2
,2013-02-21 19:00,22,3.5825,3.5875,3.5825,3.5875,4
,2013-02-21 20:30,22,3.59,3.59,3.59,3.59,6
,2013-02-21 21:30,22,3.593,3.593,3.593,3.593,1
,2013-02-21 22:30,22,3.5895,3.5895,3.589,3.589,15
,2013-02-22 01:00,22,3.582,3.589,3.581,3.589,4
,2013-02-22 03:30,22,3.5735,3.5735,3.5735,3.5735,1
,2013-02-22 06:00,22,3.567,3.5675,3.567,3.5675,15
,2013-02-22 07:30,22,3.5605,3.5605,3.5585,3.5585,3
,2013-02-22 08:30,22,3.556,3.56,3.556,3.56,5
,2013-02-22 09:00,22,3.548,3.5505,3.547,3.5485,41
,2013-02-22 09:30,22,3.5515,3.5515,3.542,3.542,14
,2013-02-22 10:00,22,3.544,3.544,3.535,3.5415,21
,2013-02-22 10:30,22,3.54,3.5465,3.537,3.537,14
,2013-02-22 11:00,22,3.539,3.5405,3.539,3.5405,7
,2013-02-22 11:30,22,3.54,3.542,3.54,3.542,4
,2013-02-22 12:00,22,3.5435,3.5435,3.5405,3.5405,42
,2013-02-22 12:30,22,3.5405,3.541,3.5405,3.541,43
,2013-02-22 13:00,22,3.543,3.544,3.543,3.544,6
,2013-02-22 13:30,22,3.5435,3.544,3.5435,3.544,3
,2013-02-22 14:00,22,3.547,3.5485,3.547,3.5485,3
,2013-02-22 14:30,22,3.552,3.552,3.552,3.552,4
,2013-02-24 17:00,25,3.5525,3.5525,3.5525,3.5525,3
,2013-02-24 18:00,25,3.5535,3.5535,3.548,3.548,3
,2013-02-24 19:00,25,3.554,3.554,3.554,3.554,2
,2013-02-24 20:30,25,3.556,3.556,3.555,3.555,5
,2013-02-25 00:00,25,3.56,3.5605,3.56,3.5605,8
,2013-02-25 01:30,25,3.552,3.552,3.552,3.552,2
,2013-02-25 04:00,25,3.5545,3.5545,3.5545,3.5545,3
,2013-02-25 04:30,25,3.5655,3.574,3.5655,3.574,6
,2013-02-25 05:00,25,3.5725,3.58,3.5715,3.5715,6
,2013-02-25 05:30,25,3.5715,3.5785,3.571,3.5785,9
,2013-02-25 06:00,25,3.5735,3.5735,3.571,3.571,4
,2013-02-25 06:30,25,3.569,3.569,3.566,3.5665,7
,2013-02-25 07:00,25,3.564,3.564,3.553,3.5585,12
,2013-02-25 07:30,25,3.564,3.565,3.564,3.565,3
,2013-02-25 08:00,25,3.561,3.561,3.561,3.561,1
,2013-02-25 08:30,25,3.5655,3.5665,3.5625,3.5625,7
,2013-02-25 09:00,25,3.562,3.562,3.562,3.562,5
,2013-02-25 09:30,25,3.558,3.558,3.55,3.5515,11
,2013-02-25 10:00,25,3.5465,3.555,3.5455,3.553,27
,2013-02-25 10:30,25,3.549,3.549,3.549,3.549,1
,2013-02-25 11:30,25,3.5535,3.5535,3.5535,3.5535,1
,2013-02-25 12:00,25,3.5515,3.5555,3.5515,3.5545,5
,2013-02-25 12:30,25,3.549,3.55,3.549,3.55,2
,2013-02-25 13:00,25,3.5475,3.55,3.5475,3.55,6
,2013-02-25 13:30,25,3.552,3.552,3.552,3.552,2
,2013-02-25 14:30,25,3.5505,3.5505,3.549,3.549,5
,2013-02-25 15:00,25,3.5435,3.5435,3.538,3.539,14
,2013-02-25 15:30,25,3.5315,3.532,3.53,3.532,15
,2013-02-25 16:00,25,3.5295,3.5295,3.5295,3.5295,1
,2013-02-25 17:00,26,3.5295,3.5295,3.528,3.528,3
,2013-02-25 19:00,26,3.54,3.54,3.54,3.54,2
,2013-02-25 19:30,26,3.553,3.553,3.553,3.553,6
,2013-02-25 20:00,26,3.5565,3.5575,3.5565,3.5575,2
,2013-02-25 23:30,26,3.5575,3.5575,3.5575,3.5575,1
,2013-02-26 00:30,26,3.548,3.548,3.548,3.548,1
,2013-02-26 01:00,26,3.538,3.5395,3.535,3.535,27
,2013-02-26 01:30,26,3.535,3.5395,3.535,3.538,38
,2013-02-26 02:00,26,3.539,3.539,3.539,3.539,1
,2013-02-26 04:00,26,3.5405,3.5405,3.5405,3.5405,1
,2013-02-26 05:30,26,3.53,3.53,3.5275,3.5275,10
,2013-02-26 06:00,26,3.5285,3.5285,3.5285,3.5285,1
,2013-02-26 06:30,26,3.535,3.535,3.533,3.533,2
,2013-02-26 07:00,26,3.5375,3.542,3.5375,3.542,2
,2013-02-26 07:30,26,3.543,3.5535,3.543,3.5495,7
,2013-02-26 08:00,26,3.5565,3.5565,3.551,3.5545,42
,2013-02-26 08:30,26,3.558,3.558,3.547,3.547,26
,2013-02-26 09:00,26,3.5645,3.566,3.5535,3.5535,20
,2013-02-26 09:30,26,3.562,3.5675,3.562,3.5675,5
,2013-02-26 10:00,26,3.569,3.569,3.5595,3.5595,20
,2013-02-26 10:30,26,3.565,3.565,3.559,3.559,6
,2013-02-26 11:00,26,3.5605,3.5645,3.5605,3.5645,6
,2013-02-26 11:30,26,3.57,3.575,3.57,3.575,6
,2013-02-26 12:00,26,3.576,3.579,3.571,3.5765,11
,2013-02-26 13:00,26,3.5765,3.578,3.5755,3.5755,22
,2013-02-26 13:30,26,3.578,3.579,3.578,3.579,3
,2013-02-26 14:30,26,3.58,3.58,3.58,3.58,1
,2013-02-26 15:00,26,3.579,3.579,3.577,3.579,5
,2013-02-26 17:00,27,3.5805,3.5805,3.5805,3.5805,3
,2013-02-26 17:30,27,3.5765,3.5765,3.5765,3.5765,1
,2013-02-26 18:00,27,3.5765,3.5765,3.5765,3.5765,1
,2013-02-26 19:00,27,3.5815,3.5815,3.5815,3.5815,1
,2013-02-26 19:30,27,3.583,3.583,3.583,3.583,1
,2013-02-26 20:30,27,3.574,3.5765,3.574,3.5765,12
,2013-02-26 21:30,27,3.576,3.576,3.576,3.576,1
,2013-02-27 00:30,27,3.579,3.58,3.575,3.575,52
,2013-02-27 01:00,27,3.575,3.575,3.575,3.575,23
,2013-02-27 01:30,27,3.5725,3.5725,3.5725,3.5725,1
,2013-02-27 02:00,27,3.5745,3.5745,3.567,3.568,7
,2013-02-27 02:30,27,3.568,3.568,3.568,3.568,1
,2013-02-27 04:30,27,3.562,3.562,3.562,3.562,10
,2013-02-27 07:00,27,3.5655,3.5655,3.5655,3.5655,1
,2013-02-27 08:00,27,3.565,3.565,3.565,3.565,3
,2013-02-27 09:00,27,3.5665,3.5665,3.565,3.565,4
,2013-02-27 09:30,27,3.568,3.568,3.5625,3.5625,4
,2013-02-27 10:00,27,3.5625,3.5625,3.5615,3.5615,10
,2013-02-27 10:30,27,3.56,3.56,3.556,3.56,19
,2013-02-27 11:00,27,3.564,3.564,3.561,3.562,6
,2013-02-27 11:30,27,3.5605,3.5605,3.557,3.5575,9
,2013-02-27 12:00,27,3.5575,3.5615,3.557,3.5615,47
,2013-02-27 13:00,27,3.5625,3.5645,3.5615,3.5645,24
,2013-02-27 13:30,27,3.564,3.565,3.564,3.565,3
,2013-02-27 14:00,27,3.565,3.565,3.565,3.565,1
,2013-02-27 14:30,27,3.566,3.566,3.5655,3.566,3
,2013-02-27 15:00,27,3.567,3.567,3.563,3.563,2
,2013-02-27 16:00,27,3.568,3.568,3.568,3.568,1
,2013-02-27 18:30,28,3.5705,3.5705,3.5705,3.5705,2
,2013-02-27 19:30,28,3.5845,3.5855,3.5845,3.5855,3
,2013-02-27 20:00,28,3.585,3.5865,3.585,3.5855,7
,2013-02-27 20:30,28,3.5845,3.5845,3.5845,3.5845,1
,2013-02-27 21:00,28,3.58,3.58,3.574,3.5755,5
,2013-02-27 21:30,28,3.58,3.58,3.58,3.58,10
,2013-02-27 22:30,28,3.5765,3.577,3.576,3.577,10
,2013-02-27 23:30,28,3.584,3.5905,3.5835,3.59,13
,2013-02-28 00:00,28,3.588,3.5905,3.588,3.5905,3
,2013-02-28 00:30,28,3.5855,3.5855,3.5845,3.5845,9
,2013-02-28 01:00,28,3.5855,3.588,3.5855,3.588,2
,2013-02-28 01:30,28,3.5845,3.586,3.5825,3.5825,18
,2013-02-28 02:00,28,3.5785,3.5785,3.575,3.575,2
,2013-02-28 02:30,28,3.5765,3.577,3.5765,3.577,4
,2013-02-28 03:00,28,3.57,3.57,3.57,3.57,2
,2013-02-28 03:30,28,3.5625,3.563,3.5625,3.563,10
,2013-02-28 04:00,28,3.5655,3.5655,3.5645,3.5645,3
,2013-02-28 04:30,28,3.56,3.56,3.56,3.56,1
,2013-02-28 05:30,28,3.558,3.5585,3.558,3.5585,2
,2013-02-28 07:00,28,3.5635,3.5635,3.5635,3.5635,1
,2013-02-28 07:30,28,3.5505,3.5505,3.5345,3.54,12
,2013-02-28 08:00,28,3.544,3.5565,3.544,3.555,59
,2013-02-28 08:30,28,3.5545,3.5595,3.554,3.554,54
,2013-02-28 09:00,28,3.55,3.55,3.5435,3.5445,20
,2013-02-28 09:30,28,3.545,3.5465,3.5385,3.5385,6
,2013-02-28 10:00,28,3.539,3.5415,3.539,3.5415,3
,2013-02-28 10:30,28,3.5415,3.5415,3.5395,3.541,28
,2013-02-28 11:30,28,3.538,3.5385,3.5375,3.5375,7
,2013-02-28 12:00,28,3.538,3.538,3.5375,3.5375,4
,2013-02-28 12:30,28,3.538,3.538,3.537,3.537,4
,2013-02-28 13:00,28,3.537,3.5375,3.536,3.536,29
,2013-02-28 13:30,28,3.536,3.5375,3.536,3.5375,19
,2013-02-28 14:30,28,3.5375,3.5375,3.5375,3.5375,1
,2013-02-28 16:00,28,3.5435,3.5435,3.5435,3.5435,2
,2013-02-28 17:00,1,3.5435,3.545,3.5435,3.545,3
,2013-02-28 19:00,1,3.543,3.543,3.5405,3.5405,3
,2013-02-28 19:30,1,3.542,3.542,3.542,3.542,1
,2013-02-28 20:00,1,3.535,3.535,3.535,3.535,2
,2013-02-28 20:30,1,3.535,3.535,3.535,3.535,3
,2013-02-28 21:00,1,3.5255,3.526,3.515,3.52,21
,2013-02-28 21:30,1,3.5165,3.5165,3.5165,3.5165,15
,2013-02-28 22:00,1,3.518,3.518,3.5155,3.5155,2
,2013-03-01 01:00,1,3.52,3.52,3.52,3.52,1
,2013-03-01 01:30,1,3.512,3.512,3.508,3.508,2
,2013-03-01 02:00,1,3.5055,3.5055,3.4955,3.4995,30
,2013-03-01 02:30,1,3.501,3.5025,3.501,3.5025,6
,2013-03-01 03:00,1,3.4965,3.4965,3.48,3.481,20
,2013-03-01 03:30,1,3.4805,3.4805,3.4805,3.4805,2
,2013-03-01 04:00,1,3.479,3.4795,3.479,3.4795,9
,2013-03-01 04:30,1,3.4805,3.4805,3.48,3.48,3
,2013-03-01 05:00,1,3.4775,3.4775,3.4775,3.4775,1
,2013-03-01 06:00,1,3.4705,3.4705,3.4675,3.4675,5
,2013-03-01 06:30,1,3.467,3.4745,3.467,3.4745,4
,2013-03-01 07:00,1,3.4815,3.4815,3.4815,3.4815,1
,2013-03-01 07:30,1,3.4795,3.49,3.4795,3.4895,21
,2013-03-01 08:00,1,3.49,3.49,3.481,3.481,14
,2013-03-01 08:30,1,3.4785,3.485,3.4785,3.485,12
,2013-03-01 09:00,1,3.4875,3.4935,3.4835,3.4935,44
,2013-03-01 09:30,1,3.4955,3.499,3.4915,3.4915,42
,2013-03-01 10:00,1,3.496,3.499,3.4875,3.4875,26
,2013-03-01 10:30,1,3.485,3.485,3.482,3.485,8
,2013-03-01 11:00,1,3.4905,3.495,3.49,3.495,7
,2013-03-01 11:30,1,3.4905,3.4935,3.49,3.491,48
,2013-03-01 12:00,1,3.4915,3.4925,3.49,3.4925,5
,2013-03-01 12:30,1,3.491,3.491,3.491,3.491,1
,2013-03-01 13:00,1,3.5,3.5,3.5,3.5,2
,2013-03-01 13:30,1,3.499,3.4995,3.4975,3.4975,4
,2013-03-01 14:00,1,3.499,3.5,3.499,3.5,2
,2013-03-01 14:30,1,3.5035,3.5035,3.5025,3.5025,3
,2013-03-01 15:00,1,3.502,3.502,3.502,3.502,1
,2013-03-01 15:30,1,3.502,3.502,3.5015,3.5015,2
,2013-03-03 17:00,4,3.4955,3.4965,3.4955,3.4965,3
,2013-03-03 18:30,4,3.5025,3.5025,3.5025,3.5025,1
,2013-03-03 19:00,4,3.5115,3.5115,3.5115,3.5115,1
,2013-03-03 20:00,4,3.5045,3.5045,3.5045,3.5045,2
,2013-03-03 20:30,4,3.501,3.501,3.498,3.498,21
,2013-03-03 21:00,4,3.4905,3.4905,3.482,3.483,10
,2013-03-03 22:30,4,3.473,3.473,3.473,3.473,2
,2013-03-03 23:00,4,3.4735,3.4735,3.4735,3.4735,2
,2013-03-03 23:30,4,3.48,3.4805,3.48,3.48,4
,2013-03-04 01:00,4,3.49,3.49,3.49,3.49,1
,2013-03-04 05:00,4,3.4925,3.4935,3.4925,3.4935,10
,2013-03-04 05:30,4,3.487,3.4875,3.487,3.4875,4
,2013-03-04 06:00,4,3.488,3.488,3.488,3.488,1
,2013-03-04 07:00,4,3.5085,3.5085,3.5025,3.5025,54
,2013-03-04 07:30,4,3.505,3.5105,3.505,3.5085,4
,2013-03-04 08:00,4,3.5015,3.502,3.499,3.4995,17
,2013-03-04 08:30,4,3.499,3.499,3.499,3.499,1
,2013-03-04 09:00,4,3.4925,3.4935,3.491,3.4935,15
,2013-03-04 10:00,4,3.4905,3.4905,3.4895,3.49,44
,2013-03-04 10:30,4,3.4955,3.4955,3.4955,3.4955,1
,2013-03-04 12:00,4,3.4915,3.494,3.491,3.494,10
,2013-03-04 12:30,4,3.4945,3.5,3.4945,3.5,67
,2013-03-04 13:00,4,3.503,3.504,3.503,3.504,2
,2013-03-04 13:30,4,3.506,3.51,3.506,3.51,3
,2013-03-04 14:30,4,3.5075,3.5085,3.5075,3.5085,2
,2013-03-04 15:00,4,3.5075,3.508,3.5075,3.508,3
,2013-03-04 18:30,5,3.511,3.511,3.511,3.511,1
,2013-03-04 19:00,5,3.5135,3.5135,3.511,3.511,4
,2013-03-04 23:00,5,3.518,3.518,3.5175,3.5175,2
,2013-03-05 00:00,5,3.525,3.525,3.5245,3.5245,3
,2013-03-05 00:30,5,3.525,3.525,3.525,3.525,4
,2013-03-05 01:30,5,3.53,3.531,3.53,3.531,4
,2013-03-05 02:00,5,3.532,3.532,3.532,3.532,3
,2013-03-05 03:00,5,3.52,3.5225,3.52,3.5225,10
,2013-03-05 05:00,5,3.515,3.515,3.5145,3.5145,4
,2013-03-05 05:30,5,3.5145,3.5145,3.5145,3.5145,3
,2013-03-05 06:00,5,3.514,3.514,3.514,3.514,1
,2013-03-05 06:30,5,3.512,3.512,3.5085,3.5085,5
,2013-03-05 07:00,5,3.5125,3.513,3.512,3.512,11
,2013-03-05 07:30,5,3.514,3.516,3.514,3.516,13
,2013-03-05 08:00,5,3.523,3.5295,3.523,3.526,57
,2013-03-05 08:30,5,3.527,3.53,3.5265,3.5265,6
,2013-03-05 09:00,5,3.5265,3.5265,3.518,3.519,19
,2013-03-05 09:30,5,3.5135,3.514,3.5115,3.5115,9
,2013-03-05 10:00,5,3.5115,3.5135,3.5115,3.5135,3
,2013-03-05 10:30,5,3.521,3.521,3.517,3.517,13
,2013-03-05 11:00,5,3.514,3.514,3.5105,3.5105,4
,2013-03-05 11:30,5,3.505,3.505,3.505,3.505,3
,2013-03-05 12:00,5,3.5055,3.513,3.5055,3.5125,7
,2013-03-05 12:30,5,3.517,3.518,3.515,3.518,6
,2013-03-05 13:00,5,3.515,3.515,3.515,3.515,6
,2013-03-05 13:30,5,3.5145,3.5145,3.5145,3.5145,1
,2013-03-05 14:00,5,3.5135,3.5135,3.5125,3.5125,3
,2013-03-05 14:30,5,3.5125,3.5125,3.5095,3.5095,10
,2013-03-05 17:00,6,3.5105,3.5105,3.5105,3.5105,2
,2013-03-05 18:00,6,3.5165,3.5165,3.5165,3.5165,3
,2013-03-05 20:00,6,3.516,3.5175,3.516,3.5175,2
,2013-03-06 01:00,6,3.5105,3.512,3.509,3.509,3
,2013-03-06 02:00,6,3.505,3.505,3.501,3.501,3
,2013-03-06 05:00,6,3.4995,3.4995,3.4985,3.4985,3
,2013-03-06 05:30,6,3.5005,3.501,3.5,3.5,6
,2013-03-06 06:30,6,3.5025,3.5025,3.5025,3.5025,2
,2013-03-06 07:30,6,3.5085,3.5085,3.5055,3.5055,8
,2013-03-06 08:00,6,3.4965,3.4965,3.4965,3.4965,3
,2013-03-06 08:30,6,3.4925,3.4925,3.488,3.492,12
,2013-03-06 09:00,6,3.492,3.492,3.492,3.492,1
,2013-03-06 09:30,6,3.4845,3.4845,3.481,3.4825,6
,2013-03-06 10:00,6,3.479,3.479,3.479,3.479,2
,2013-03-06 11:00,6,3.4825,3.4825,3.4825,3.4825,5
,2013-03-06 11:30,6,3.4825,3.4825,3.4825,3.4825,2
,2013-03-06 13:00,6,3.4855,3.4855,3.4855,3.4855,1
,2013-03-06 14:00,6,3.4935,3.4935,3.4935,3.4935,1
,2013-03-06 14:30,6,3.498,3.498,3.497,3.497,2
,2013-03-06 15:30,6,3.495,3.495,3.495,3.495,4
,2013-03-06 16:00,6,3.496,3.496,3.496,3.496,2
,2013-03-06 17:00,7,3.496,3.496,3.496,3.496,2
,2013-03-06 19:30,7,3.487,3.487,3.487,3.487,2
,2013-03-06 23:30,7,3.487,3.487,3.4855,3.4855,11
,2013-03-07 02:30,7,3.496,3.496,3.496,3.496,1
,2013-03-07 04:30,7,3.492,3.492,3.492,3.492,1
,2013-03-07 05:30,7,3.4885,3.4885,3.4885,3.4885,1
,2013-03-07 06:30,7,3.4885,3.4885,3.4885,3.4885,1
,2013-03-07 07:00,7,3.4905,3.4905,3.4905,3.4905,3
,2013-03-07 07:30,7,3.496,3.5085,3.496,3.5085,19
,2013-03-07 08:00,7,3.5165,3.521,3.514,3.514,8
,2013-03-07 08:30,7,3.523,3.5235,3.5195,3.52,16
,2013-03-07 09:00,7,3.518,3.518,3.515,3.518,12
,2013-03-07 09:30,7,3.512,3.512,3.507,3.507,8
,2013-03-07 10:00,7,3.507,3.5285,3.5065,3.507,52
,2013-03-07 10:30,7,3.506,3.51,3.506,3.51,2
,2013-03-07 11:30,7,3.5105,3.5105,3.51,3.51,2
,2013-03-07 12:00,7,3.5095,3.511,3.5065,3.5065,41
,2013-03-07 12:30,7,3.505,3.505,3.505,3.505,2
,2013-03-07 13:00,7,3.5045,3.506,3.5045,3.506,3
,2013-03-07 13:30,7,3.5065,3.5065,3.504,3.5065,14
,2013-03-07 14:00,7,3.5055,3.5055,3.5055,3.5055,1
,2013-03-07 15:00,7,3.5075,3.5075,3.5075,3.5075,1
,2013-03-07 17:00,8,3.5075,3.51,3.5075,3.51,3
,2013-03-07 20:00,8,3.5135,3.5145,3.5095,3.5095,5
,2013-03-07 20:30,8,3.51,3.51,3.5075,3.5075,3
,2013-03-07 21:00,8,3.5155,3.5155,3.5155,3.5155,1
,2013-03-07 23:00,8,3.515,3.515,3.515,3.515,1
,2013-03-08 00:30,8,3.515,3.515,3.515,3.515,1
,2013-03-08 02:30,8,3.51,3.51,3.507,3.5075,3
,2013-03-08 03:00,8,3.5035,3.5035,3.5035,3.5035,1
,2013-03-08 03:30,8,3.494,3.4965,3.494,3.4965,2
,2013-03-08 04:30,8,3.4935,3.4935,3.4935,3.4935,1
,2013-03-08 05:30,8,3.495,3.495,3.493,3.493,2
,2013-03-08 06:00,8,3.497,3.497,3.497,3.497,4
,2013-03-08 07:30,8,3.5035,3.5165,3.5035,3.5165,6
,2013-03-08 08:00,8,3.4965,3.4985,3.4935,3.4985,12
,2013-03-08 09:00,8,3.501,3.5015,3.4995,3.4995,4
,2013-03-08 09:30,8,3.498,3.5005,3.493,3.493,5
,2013-03-08 10:00,8,3.4945,3.495,3.4925,3.4925,51
,2013-03-08 10:30,8,3.5025,3.5025,3.5,3.5,5
,2013-03-08 11:00,8,3.4955,3.5015,3.4955,3.4995,10
,2013-03-08 11:30,8,3.4985,3.499,3.4975,3.499,4
,2013-03-08 12:00,8,3.496,3.5015,3.496,3.5015,14
,2013-03-08 12:30,8,3.502,3.502,3.502,3.502,1
,2013-03-08 13:00,8,3.5045,3.5045,3.5045,3.5045,1
,2013-03-08 13:30,8,3.504,3.5045,3.504,3.5045,7
,2013-03-08 14:00,8,3.5045,3.5065,3.5045,3.5065,7
,2013-03-08 16:00,8,3.5055,3.5055,3.5055,3.5055,1
,2013-03-10 17:00,11,3.5055,3.5055,3.489,3.489,6
,2013-03-10 17:30,11,3.485,3.4865,3.485,3.4865,4
,2013-03-10 18:00,11,3.4925,3.4925,3.4925,3.4925,2
,2013-03-10 20:00,11,3.504,3.509,3.504,3.508,4
,2013-03-10 21:00,11,3.506,3.506,3.506,3.506,2
,2013-03-10 21:30,11,3.5095,3.51,3.509,3.51,5
,2013-03-11 01:30,11,3.5035,3.5035,3.502,3.502,3
,2013-03-11 03:00,11,3.49,3.49,3.484,3.484,23
,2013-03-11 04:00,11,3.4785,3.4785,3.4785,3.4785,1
,2013-03-11 04:30,11,3.479,3.479,3.479,3.479,1
,2013-03-11 05:00,11,3.47,3.47,3.468,3.468,3
,2013-03-11 05:30,11,3.4715,3.4715,3.4715,3.4715,2
,2013-03-11 06:00,11,3.477,3.477,3.477,3.477,1
,2013-03-11 06:30,11,3.478,3.4825,3.478,3.4825,3
,2013-03-11 07:00,11,3.483,3.485,3.483,3.485,2
,2013-03-11 07:30,11,3.48,3.48,3.48,3.48,11
,2013-03-11 08:00,11,3.489,3.489,3.481,3.481,48
,2013-03-11 08:30,11,3.4825,3.485,3.4805,3.485,14
,2013-03-11 09:00,11,3.485,3.49,3.485,3.49,13
,2013-03-11 09:30,11,3.4865,3.496,3.4865,3.496,81
,2013-03-11 10:00,11,3.4955,3.5005,3.4955,3.4985,32
,2013-03-11 10:30,11,3.499,3.499,3.499,3.499,4
,2013-03-11 11:30,11,3.504,3.5085,3.5025,3.507,49
,2013-03-11 12:00,11,3.507,3.508,3.507,3.508,16
,2013-03-11 12:30,11,3.5075,3.5075,3.5075,3.5075,11
,2013-03-11 13:00,11,3.5065,3.5115,3.5065,3.5115,29
,2013-03-11 13:30,11,3.5095,3.5095,3.5095,3.5095,1
,2013-03-11 14:00,11,3.5095,3.5095,3.5095,3.5095,1
,2013-03-11 14:30,11,3.5095,3.5095,3.508,3.508,22
,2013-03-11 15:00,11,3.5095,3.5095,3.5095,3.5095,3
,2013-03-11 17:00,12,3.5115,3.513,3.5115,3.513,4
,2013-03-11 18:00,12,3.5115,3.5115,3.5115,3.5115,1
,2013-03-11 18:30,12,3.515,3.515,3.515,3.515,1
,2013-03-11 19:00,12,3.5135,3.515,3.5135,3.515,18
,2013-03-11 23:30,12,3.507,3.507,3.507,3.507,5
,2013-03-12 01:30,12,3.497,3.497,3.4945,3.4945,27
,2013-03-12 02:00,12,3.497,3.497,3.497,3.497,1
,2013-03-12 04:00,12,3.4995,3.5,3.4995,3.5,2
,2013-03-12 05:00,12,3.4935,3.494,3.4935,3.494,10
,2013-03-12 06:30,12,3.5185,3.521,3.5165,3.5195,10
,2013-03-12 07:00,12,3.5195,3.5315,3.5195,3.5315,38
,2013-03-12 07:30,12,3.5325,3.553,3.5325,3.553,76
,2013-03-12 08:00,12,3.5575,3.5625,3.5505,3.5505,30
,2013-03-12 08:30,12,3.551,3.556,3.548,3.5505,64
,2013-03-12 09:00,12,3.5495,3.5605,3.5495,3.56,44
,2013-03-12 09:30,12,3.558,3.558,3.552,3.552,4
,2013-03-12 10:00,12,3.55,3.55,3.5425,3.544,19
,2013-03-12 10:30,12,3.5445,3.545,3.543,3.545,4
,2013-03-12 11:30,12,3.5425,3.545,3.5425,3.5445,8
,2013-03-12 12:00,12,3.5425,3.5425,3.541,3.541,6
,2013-03-12 13:00,12,3.5425,3.543,3.5425,3.543,2
,2013-03-12 14:00,12,3.5405,3.5415,3.5405,3.5415,3
,2013-03-12 14:30,12,3.5415,3.5415,3.5415,3.5415,2
,2013-03-12 15:00,12,3.5405,3.5405,3.5405,3.5405,1
,2013-03-12 17:00,13,3.5405,3.5405,3.54,3.54,2
,2013-03-12 19:00,13,3.544,3.5455,3.544,3.5455,6
,2013-03-12 19:30,13,3.5445,3.5445,3.5445,3.5445,8
,2013-03-12 20:00,13,3.5355,3.5355,3.5345,3.5345,5
,2013-03-12 21:00,13,3.5525,3.5525,3.5525,3.5525,2
,2013-03-12 22:30,13,3.5535,3.5535,3.5535,3.5535,1
,2013-03-13 02:00,13,3.5455,3.5455,3.5455,3.5455,1
,2013-03-13 02:30,13,3.5455,3.5455,3.5455,3.5455,1
,2013-03-13 03:00,13,3.543,3.543,3.5415,3.5415,2
,2013-03-13 05:30,13,3.535,3.541,3.535,3.541,30
,2013-03-13 06:00,13,3.54,3.543,3.54,3.543,30
,2013-03-13 06:30,13,3.544,3.5445,3.543,3.543,48
,2013-03-13 07:00,13,3.5385,3.5385,3.537,3.537,14
,2013-03-13 07:30,13,3.541,3.541,3.541,3.541,25
,2013-03-13 08:00,13,3.542,3.547,3.542,3.5455,14
,2013-03-13 08:30,13,3.54,3.54,3.5355,3.5355,41
,2013-03-13 09:00,13,3.535,3.535,3.5315,3.5345,27
,2013-03-13 09:30,13,3.534,3.5345,3.533,3.533,22
,2013-03-13 10:00,13,3.538,3.538,3.5275,3.5275,12
,2013-03-13 10:30,13,3.521,3.521,3.5175,3.52,4
,2013-03-13 11:30,13,3.519,3.519,3.514,3.514,7
,2013-03-13 12:00,13,3.52,3.52,3.52,3.52,1
,2013-03-13 14:30,13,3.5195,3.5195,3.5195,3.5195,2
,2013-03-14 00:30,14,3.505,3.505,3.504,3.504,3
,2013-03-14 02:30,14,3.5315,3.536,3.5315,3.536,2
,2013-03-14 03:00,14,3.537,3.537,3.537,3.537,1
,2013-03-14 05:00,14,3.53,3.53,3.53,3.53,5
,2013-03-14 07:00,14,3.529,3.529,3.529,3.529,25
,2013-03-14 07:30,14,3.52,3.5205,3.52,3.5205,11
,2013-03-14 08:00,14,3.523,3.524,3.5225,3.524,3
,2013-03-14 08:30,14,3.5295,3.53,3.5295,3.53,3
,2013-03-14 09:00,14,3.5275,3.5275,3.526,3.526,4
,2013-03-14 09:30,14,3.528,3.528,3.5275,3.5275,2
,2013-03-14 10:00,14,3.5255,3.5255,3.5255,3.5255,5
,2013-03-14 10:30,14,3.521,3.521,3.5205,3.5205,3
,2013-03-14 11:30,14,3.527,3.5275,3.527,3.5275,6
,2013-03-14 12:30,14,3.526,3.526,3.526,3.526,5
,2013-03-14 14:00,14,3.529,3.529,3.529,3.529,2
,2013-03-14 14:30,14,3.5255,3.5255,3.5255,3.5255,2
,2013-03-14 17:00,15,3.5255,3.5255,3.5255,3.5255,2
,2013-03-14 20:00,15,3.537,3.537,3.532,3.532,5
,2013-03-14 20:30,15,3.5345,3.5345,3.5345,3.5345,1
,2013-03-14 21:00,15,3.5365,3.5365,3.5365,3.5365,1
,2013-03-15 03:00,15,3.5345,3.535,3.5345,3.5345,22
,2013-03-15 03:30,15,3.529,3.531,3.529,3.531,23
,2013-03-15 04:00,15,3.5325,3.5375,3.5325,3.5375,29
,2013-03-15 04:30,15,3.533,3.533,3.533,3.533,1
,2013-03-15 05:30,15,3.5365,3.539,3.5365,3.539,52
,2013-03-15 06:30,15,3.536,3.536,3.536,3.536,10
,2013-03-15 07:00,15,3.5355,3.5365,3.535,3.5365,23
,2013-03-15 07:30,15,3.5365,3.5365,3.5365,3.5365,2
,2013-03-15 08:00,15,3.539,3.539,3.521,3.521,18
,2013-03-15 08:30,15,3.522,3.522,3.51,3.512,88
,2013-03-15 09:00,15,3.5085,3.5125,3.5085,3.5125,13
,2013-03-15 09:30,15,3.5115,3.5165,3.5115,3.5165,2
,2013-03-15 10:00,15,3.512,3.515,3.512,3.515,5
,2013-03-15 11:00,15,3.513,3.513,3.511,3.511,29
,2013-03-15 11:30,15,3.5115,3.5115,3.5115,3.5115,2
,2013-03-15 12:00,15,3.508,3.5105,3.508,3.5105,5
,2013-03-15 12:30,15,3.5075,3.5075,3.5075,3.5075,2
,2013-03-15 15:00,15,3.508,3.508,3.507,3.507,2
,2013-03-17 17:00,18,3.506,3.506,3.474,3.474,11
,2013-03-17 17:30,18,3.473,3.473,3.473,3.473,1
,2013-03-17 18:00,18,3.4835,3.4835,3.4835,3.4835,1
,2013-03-17 18:30,18,3.4785,3.4785,3.4785,3.4785,1
,2013-03-17 19:30,18,3.4815,3.4815,3.48,3.48,2
,2013-03-17 20:00,18,3.46,3.46,3.411,3.4405,52
,2013-03-17 20:30,18,3.432,3.4425,3.432,3.4425,4
,2013-03-17 22:00,18,3.439,3.439,3.439,3.439,1
,2013-03-17 23:00,18,3.4265,3.427,3.4265,3.427,2
,2013-03-18 00:00,18,3.427,3.427,3.4225,3.4225,3
,2013-03-18 03:30,18,3.435,3.435,3.435,3.435,3
,2013-03-18 04:00,18,3.436,3.436,3.432,3.432,11
,2013-03-18 05:00,18,3.432,3.432,3.432,3.432,1
,2013-03-18 05:30,18,3.4255,3.4255,3.4255,3.4255,1
,2013-03-18 07:30,18,3.427,3.427,3.427,3.427,2
,2013-03-18 08:00,18,3.4255,3.4255,3.4255,3.4255,1
,2013-03-18 08:30,18,3.427,3.433,3.427,3.433,17
,2013-03-18 09:00,18,3.4355,3.4355,3.431,3.431,10
,2013-03-18 09:30,18,3.431,3.431,3.426,3.4305,19
,2013-03-18 10:00,18,3.425,3.4255,3.422,3.4255,8
,2013-03-18 10:30,18,3.428,3.428,3.427,3.427,3
,2013-03-18 11:00,18,3.4295,3.432,3.4295,3.4295,6
,2013-03-18 11:30,18,3.426,3.426,3.42,3.42,18
,2013-03-18 12:00,18,3.4185,3.4195,3.4185,3.4195,5
,2013-03-18 13:00,18,3.4125,3.4175,3.4125,3.4175,13
,2013-03-18 14:00,18,3.411,3.411,3.411,3.411,1
,2013-03-18 15:30,18,3.404,3.4075,3.404,3.4075,4
,2013-03-18 16:00,18,3.404,3.404,3.4035,3.4035,2
,2013-03-18 17:00,19,3.4035,3.4135,3.402,3.4135,7
,2013-03-18 19:30,19,3.418,3.426,3.418,3.426,6
,2013-03-18 20:00,19,3.425,3.4265,3.425,3.4265,5
,2013-03-18 21:30,19,3.4255,3.4255,3.4255,3.4255,1
,2013-03-18 22:30,19,3.4255,3.4255,3.4255,3.4255,1
,2013-03-18 23:00,19,3.423,3.423,3.423,3.423,2
,2013-03-18 23:30,19,3.423,3.4255,3.423,3.4255,2
,2013-03-19 00:30,19,3.422,3.422,3.4085,3.4085,14
,2013-03-19 01:00,19,3.4055,3.408,3.4035,3.4035,19
,2013-03-19 01:30,19,3.4,3.4055,3.4,3.405,11
,2013-03-19 02:00,19,3.408,3.408,3.408,3.408,1
,2013-03-19 03:00,19,3.408,3.408,3.4035,3.4045,4
,2013-03-19 03:30,19,3.4005,3.4005,3.4005,3.4005,2
,2013-03-19 04:00,19,3.393,3.393,3.393,3.393,1
,2013-03-19 04:30,19,3.405,3.4075,3.405,3.4075,2
,2013-03-19 06:00,19,3.4145,3.4145,3.4145,3.4145,1
,2013-03-19 06:30,19,3.407,3.407,3.407,3.407,1
,2013-03-19 07:00,19,3.4145,3.415,3.4125,3.4125,15
,2013-03-19 07:30,19,3.4145,3.4145,3.4145,3.4145,1
,2013-03-19 08:00,19,3.419,3.42,3.419,3.42,15
,2013-03-19 08:30,19,3.415,3.4165,3.415,3.4165,8
,2013-03-19 09:00,19,3.4145,3.4145,3.41,3.41,2
,2013-03-19 09:30,19,3.423,3.4265,3.423,3.4265,3
,2013-03-19 10:00,19,3.427,3.4305,3.427,3.43,5
,2013-03-19 10:30,19,3.405,3.405,3.405,3.405,4
,2013-03-19 11:00,19,3.403,3.403,3.398,3.398,11
,2013-03-19 11:30,19,3.4025,3.4025,3.4025,3.4025,1
,2013-03-19 12:00,19,3.3925,3.3925,3.38,3.383,18
,2013-03-19 12:30,19,3.3825,3.3875,3.3825,3.3855,10
,2013-03-19 14:00,19,3.3855,3.3885,3.3855,3.3875,6
,2013-03-19 15:00,19,3.39,3.39,3.3865,3.3865,2
,2013-03-19 17:00,20,3.389,3.389,3.389,3.389,1
,2013-03-19 17:30,20,3.392,3.392,3.392,3.392,1
,2013-03-19 18:00,20,3.3885,3.3885,3.3885,3.3885,1
,2013-03-19 20:00,20,3.386,3.395,3.386,3.395,3
,2013-03-19 20:30,20,3.401,3.41,3.401,3.41,4
,2013-03-19 21:00,20,3.4125,3.4125,3.4125,3.4125,1
,2013-03-19 22:00,20,3.422,3.422,3.418,3.418,31
,2013-03-19 23:30,20,3.4165,3.4165,3.416,3.416,2
,2013-03-20 00:00,20,3.419,3.419,3.418,3.418,4
,2013-03-20 00:30,20,3.416,3.416,3.416,3.416,2
,2013-03-20 01:00,20,3.418,3.418,3.4165,3.417,5
,2013-03-20 01:30,20,3.4225,3.4225,3.4225,3.4225,1
,2013-03-20 02:00,20,3.422,3.422,3.422,3.422,1
,2013-03-20 02:30,20,3.4265,3.4295,3.4265,3.4295,3
,2013-03-20 04:30,20,3.43,3.432,3.4295,3.4295,13
,2013-03-20 06:30,20,3.429,3.429,3.429,3.429,2
,2013-03-20 07:00,20,3.427,3.427,3.427,3.427,10
,2013-03-20 07:30,20,3.431,3.433,3.431,3.431,18
,2013-03-20 08:00,20,3.431,3.431,3.4295,3.4295,20
,2013-03-20 08:30,20,3.4295,3.4295,3.4235,3.4245,10
,2013-03-20 09:00,20,3.426,3.43,3.426,3.427,21
,2013-03-20 09:30,20,3.4255,3.4255,3.424,3.424,9
,2013-03-20 10:00,20,3.427,3.4335,3.427,3.4335,7
,2013-03-20 10:30,20,3.4345,3.4385,3.4345,3.4385,3
,2013-03-20 11:00,20,3.442,3.442,3.442,3.442,4
,2013-03-20 12:00,20,3.435,3.435,3.435,3.435,2
,2013-03-20 12:30,20,3.435,3.435,3.435,3.435,4
,2013-03-20 13:00,20,3.436,3.436,3.4345,3.4345,2
,2013-03-20 14:00,20,3.4355,3.4355,3.434,3.434,2
,2013-03-20 14:30,20,3.433,3.433,3.433,3.433,1
,2013-03-20 15:00,20,3.4285,3.43,3.4285,3.43,5
,2013-03-20 16:00,20,3.428,3.428,3.428,3.428,5
,2013-03-20 20:00,21,3.4375,3.4405,3.4375,3.4405,2
,2013-03-20 20:30,21,3.475,3.475,3.475,3.475,1
,2013-03-20 21:00,21,3.479,3.479,3.4755,3.4755,12
,2013-03-20 21:30,21,3.4705,3.4705,3.47,3.47,15
,2013-03-21 01:00,21,3.46,3.46,3.4575,3.4575,4
,2013-03-21 01:30,21,3.4535,3.4535,3.4535,3.4535,1
,2013-03-21 05:00,21,3.438,3.438,3.438,3.438,1
,2013-03-21 06:30,21,3.449,3.449,3.449,3.449,1
,2013-03-21 07:00,21,3.446,3.446,3.446,3.446,2
,2013-03-21 08:00,21,3.442,3.442,3.438,3.438,15
,2013-03-21 08:30,21,3.433,3.434,3.431,3.434,12
,2013-03-21 09:00,21,3.42,3.42,3.415,3.417,15
,2013-03-21 09:30,21,3.417,3.419,3.4165,3.4165,3
,2013-03-21 10:00,21,3.42,3.42,3.42,3.42,1
,2013-03-21 10:30,21,3.4295,3.4295,3.4295,3.4295,1
,2013-03-21 11:00,21,3.425,3.427,3.425,3.427,4
,2013-03-21 11:30,21,3.422,3.4255,3.422,3.4255,38
,2013-03-21 12:00,21,3.4275,3.4275,3.4275,3.4275,1
,2013-03-21 12:30,21,3.4255,3.4255,3.4255,3.4255,3
,2013-03-21 13:30,21,3.43,3.43,3.43,3.43,1
,2013-03-21 14:00,21,3.43,3.43,3.4295,3.43,7
,2013-03-21 15:30,21,3.429,3.43,3.429,3.43,9
,2013-03-21 17:30,22,3.4315,3.4315,3.4315,3.4315,1
,2013-03-21 18:30,22,3.4375,3.4375,3.4375,3.4375,1
,2013-03-22 03:00,22,3.426,3.426,3.4245,3.4245,2
,2013-03-22 03:30,22,3.43,3.43,3.43,3.43,1
,2013-03-22 04:30,22,3.445,3.445,3.445,3.445,1
,2013-03-22 06:30,22,3.4515,3.4515,3.45,3.45,40
,2013-03-22 08:00,22,3.4515,3.454,3.4515,3.454,11
,2013-03-22 08:30,22,3.457,3.458,3.457,3.458,2
,2013-03-22 09:00,22,3.46,3.46,3.46,3.46,2
,2013-03-22 09:30,22,3.464,3.464,3.463,3.463,2
,2013-03-22 10:00,22,3.4555,3.4555,3.455,3.4555,4
,2013-03-22 11:00,22,3.454,3.454,3.454,3.454,5
,2013-03-22 11:30,22,3.45,3.45,3.45,3.45,5
,2013-03-22 12:00,22,3.455,3.455,3.455,3.455,2
,2013-03-22 13:00,22,3.4545,3.4545,3.4545,3.4545,1
,2013-03-22 13:30,22,3.4565,3.4565,3.4565,3.4565,1
,2013-03-22 14:30,22,3.4585,3.4585,3.4585,3.4585,2
,2013-03-22 15:00,22,3.458,3.458,3.458,3.458,2
,2013-03-22 15:30,22,3.461,3.4615,3.461,3.4615,3
,2013-03-22 16:00,22,3.4625,3.4625,3.4625,3.4625,1
,2013-03-24 17:00,25,3.4625,3.4625,3.4625,3.4625,1
,2013-03-24 19:30,25,3.4645,3.4645,3.4645,3.4645,1
,2013-03-24 20:00,25,3.469,3.474,3.469,3.474,10
,2013-03-24 20:30,25,3.465,3.465,3.465,3.465,2
,2013-03-24 21:00,25,3.468,3.469,3.467,3.467,4
,2013-03-24 21:30,25,3.4665,3.4665,3.4665,3.4665,1
,2013-03-25 02:00,25,3.458,3.458,3.4565,3.4565,2
,2013-03-25 02:30,25,3.45,3.45,3.45,3.45,1
,2013-03-25 03:30,25,3.445,3.445,3.4415,3.4415,41
,2013-03-25 04:00,25,3.4425,3.4425,3.4415,3.4415,10
,2013-03-25 05:30,25,3.4485,3.4485,3.4485,3.4485,1
,2013-03-25 06:30,25,3.452,3.452,3.452,3.452,1
,2013-03-25 07:30,25,3.4475,3.4475,3.4475,3.4475,1
,2013-03-25 08:30,25,3.446,3.448,3.446,3.448,4
,2013-03-25 09:00,25,3.453,3.453,3.4515,3.4515,33
,2013-03-25 09:30,25,3.4435,3.4435,3.434,3.434,17
,2013-03-25 10:00,25,3.4325,3.4325,3.4325,3.4325,3
,2013-03-25 10:30,25,3.437,3.4375,3.436,3.436,4
,2013-03-25 12:00,25,3.436,3.4385,3.436,3.4385,5
,2013-03-25 12:30,25,3.4415,3.4415,3.4415,3.4415,1
,2013-03-25 13:00,25,3.442,3.442,3.442,3.442,3
,2013-03-25 13:30,25,3.443,3.443,3.443,3.443,2
,2013-03-25 14:30,25,3.44,3.44,3.44,3.44,1
,2013-03-25 15:00,25,3.4405,3.4405,3.4405,3.4405,1
,2013-03-25 20:00,26,3.453,3.453,3.4525,3.4525,2
,2013-03-25 21:30,26,3.432,3.432,3.432,3.432,1
,2013-03-25 23:00,26,3.4345,3.4345,3.4345,3.4345,1
,2013-03-26 00:30,26,3.441,3.441,3.4405,3.4405,3
,2013-03-26 03:30,26,3.4495,3.4495,3.4485,3.4485,20
,2013-03-26 04:00,26,3.4485,3.4485,3.4445,3.4445,30
,2013-03-26 04:30,26,3.445,3.445,3.445,3.445,1
,2013-03-26 05:30,26,3.445,3.445,3.445,3.445,1
,2013-03-26 06:00,26,3.4445,3.4445,3.4445,3.4445,1
,2013-03-26 06:30,26,3.452,3.452,3.4485,3.4485,3
,2013-03-26 07:00,26,3.4485,3.4555,3.4485,3.4555,13
,2013-03-26 07:30,26,3.4615,3.4615,3.461,3.461,3
,2013-03-26 08:00,26,3.462,3.463,3.462,3.463,2
,2013-03-26 08:30,26,3.4625,3.4625,3.461,3.461,21
,2013-03-26 09:00,26,3.453,3.453,3.4515,3.4525,9
,2013-03-26 09:30,26,3.4535,3.4535,3.453,3.453,3
,2013-03-26 10:00,26,3.451,3.451,3.4505,3.4505,3
,2013-03-26 10:30,26,3.447,3.447,3.447,3.447,1
,2013-03-26 11:00,26,3.447,3.447,3.436,3.4385,5
,2013-03-26 11:30,26,3.4385,3.4385,3.4325,3.4325,18
,2013-03-26 12:00,26,3.4325,3.4355,3.4325,3.4355,16
,2013-03-26 13:00,26,3.4435,3.4465,3.4435,3.4465,4
,2013-03-26 13:30,26,3.4435,3.4445,3.4435,3.4445,11
,2013-03-26 14:00,26,3.448,3.448,3.446,3.447,5
,2013-03-27 03:30,27,3.4345,3.4345,3.4345,3.4345,1
,2013-03-27 06:00,27,3.4165,3.4165,3.4165,3.4165,4
,2013-03-27 06:30,27,3.416,3.4165,3.416,3.4165,12
,2013-03-27 07:00,27,3.422,3.4235,3.421,3.4225,93
,2013-03-27 07:30,27,3.4245,3.4245,3.4245,3.4245,1
,2013-03-27 08:00,27,3.4205,3.4205,3.42,3.42,11
,2013-03-27 08:30,27,3.4205,3.4205,3.4205,3.4205,8
,2013-03-27 09:00,27,3.4185,3.4185,3.4185,3.4185,1
,2013-03-27 09:30,27,3.423,3.4275,3.423,3.4275,9
,2013-03-27 10:00,27,3.428,3.4325,3.427,3.4325,18
,2013-03-27 10:30,27,3.433,3.433,3.4285,3.429,7
,2013-03-27 11:00,27,3.432,3.432,3.432,3.432,7
,2013-03-27 11:30,27,3.4395,3.4395,3.4345,3.4345,4
,2013-03-27 12:00,27,3.4325,3.4335,3.4325,3.4335,7
,2013-03-27 12:30,27,3.4365,3.4365,3.4365,3.4365,1
,2013-03-27 13:30,27,3.4435,3.4435,3.4435,3.4435,2
,2013-03-27 14:30,27,3.4485,3.4495,3.4485,3.4495,12
,2013-03-27 15:30,27,3.4445,3.447,3.4445,3.447,9
,2013-03-27 16:00,27,3.446,3.446,3.446,3.446,4
,2013-03-27 17:00,28,3.4485,3.4485,3.4485,3.4485,3
,2013-03-28 02:30,28,3.4245,3.4245,3.4245,3.4245,1
,2013-03-28 03:30,28,3.4265,3.4265,3.4265,3.4265,1
,2013-03-28 05:00,28,3.4265,3.4265,3.4265,3.4265,1
,2013-03-28 07:00,28,3.4465,3.4465,3.445,3.445,4
,2013-03-28 07:30,28,3.4335,3.4345,3.4335,3.4345,20
,2013-03-28 08:30,28,3.4295,3.4295,3.4285,3.429,7
,2013-03-28 09:30,28,3.4325,3.4325,3.4325,3.4325,8
,2013-03-28 10:00,28,3.43,3.43,3.4295,3.4295,18
,2013-03-28 10:30,28,3.4295,3.4295,3.427,3.427,4
,2013-03-28 11:00,28,3.417,3.417,3.41,3.41,10
,2013-03-28 11:30,28,3.395,3.395,3.395,3.395,1
,2013-03-28 12:00,28,3.3935,3.3935,3.3935,3.3935,1
,2013-03-28 13:00,28,3.3955,3.396,3.3955,3.396,4
,2013-03-28 13:30,28,3.396,3.3965,3.396,3.3965,2
,2013-03-28 14:00,28,3.398,3.398,3.398,3.398,1
,2013-03-28 14:30,28,3.398,3.3985,3.3975,3.398,17
,2013-03-28 15:00,28,3.398,3.398,3.398,3.398,2
,2013-03-28 15:30,28,3.397,3.3975,3.397,3.3975,3
,2013-03-31 17:00,1,3.38,3.38,3.38,3.38,2
,2013-03-31 18:00,1,3.36,3.36,3.36,3.36,1
,2013-04-01 08:00,1,3.351,3.351,3.351,3.351,3
,2013-04-01 08:30,1,3.361,3.3615,3.361,3.3615,22
,2013-04-01 09:00,1,3.3615,3.3615,3.3615,3.3615,7
,2013-04-01 11:00,1,3.365,3.365,3.365,3.365,2
,2013-04-01 11:30,1,3.36,3.36,3.36,3.36,2
,2013-04-01 12:30,1,3.3665,3.368,3.3665,3.368,3
,2013-04-01 15:30,1,3.364,3.364,3.364,3.364,2
,2013-04-01 17:00,2,3.36,3.36,3.36,3.36,3
,2013-04-01 20:00,2,3.36,3.36,3.36,3.36,3
,2013-04-02 06:30,2,3.363,3.363,3.363,3.363,2
,2013-04-02 07:00,2,3.3625,3.3625,3.3625,3.3625,1
,2013-04-02 07:30,2,3.3625,3.3625,3.3625,3.3625,1
,2013-04-02 08:30,2,3.356,3.3565,3.356,3.3565,13
,2013-04-02 10:00,2,3.356,3.356,3.355,3.355,6
,2013-04-02 14:30,2,3.3645,3.3645,3.3645,3.3645,1
,2013-04-02 15:30,2,3.367,3.367,3.367,3.367,12
,2013-04-03 01:00,3,3.35,3.35,3.35,3.35,4
,2013-04-03 06:30,3,3.356,3.356,3.356,3.356,2
,2013-04-03 08:30,3,3.36,3.36,3.36,3.36,2
,2013-04-03 09:00,3,3.3505,3.351,3.3505,3.351,4
,2013-04-03 09:30,3,3.3465,3.3465,3.3465,3.3465,4
,2013-04-03 11:30,3,3.325,3.325,3.325,3.325,2
,2013-04-03 13:00,3,3.32,3.32,3.32,3.32,1
,2013-04-03 13:30,3,3.3235,3.3235,3.3235,3.3235,1
,2013-04-03 14:30,3,3.32,3.3205,3.32,3.3205,8
,2013-04-03 22:30,4,3.3005,3.3005,3.3005,3.3005,2
,2013-04-04 07:30,4,3.3115,3.312,3.3115,3.312,8
,2013-04-04 08:00,4,3.3135,3.3135,3.3135,3.3135,3
,2013-04-04 11:00,4,3.345,3.345,3.345,3.345,2
,2013-04-04 11:30,4,3.343,3.343,3.343,3.343,6
,2013-04-04 12:00,4,3.3445,3.346,3.3445,3.346,5
,2013-04-04 13:00,4,3.357,3.357,3.357,3.357,2
,2013-04-04 14:00,4,3.3575,3.358,3.3575,3.358,10
,2013-04-04 15:00,4,3.3555,3.3555,3.3555,3.3555,1
,2013-04-05 07:00,5,3.3395,3.3395,3.3395,3.3395,2
,2013-04-05 07:30,5,3.333,3.333,3.3325,3.3325,10
,2013-04-05 08:30,5,3.34,3.34,3.34,3.34,4
,2013-04-05 09:00,5,3.338,3.338,3.338,3.338,2
,2013-04-05 12:30,5,3.344,3.344,3.344,3.344,1
,2013-04-05 13:00,5,3.3415,3.342,3.3415,3.342,9
,2013-04-05 15:30,5,3.342,3.342,3.342,3.342,2
,2013-04-08 01:30,8,3.3725,3.3725,3.3725,3.3725,1
,2013-04-08 07:30,8,3.3725,3.3725,3.3725,3.3725,10
,2013-04-08 08:30,8,3.3665,3.3665,3.3665,3.3665,1
,2013-04-08 09:00,8,3.3575,3.3575,3.3575,3.3575,1
,2013-04-08 09:30,8,3.362,3.362,3.362,3.362,4
,2013-04-08 10:30,8,3.3605,3.3605,3.3605,3.3605,2
,2013-04-08 11:30,8,3.3655,3.3655,3.3655,3.3655,2
,2013-04-08 13:30,8,3.372,3.372,3.3705,3.3705,4
,2013-04-09 01:00,9,3.4,3.4,3.4,3.4,2
,2013-04-09 06:30,9,3.395,3.395,3.395,3.395,1
,2013-04-09 07:00,9,3.3985,3.4025,3.3985,3.4025,12
,2013-04-09 09:00,9,3.42,3.4225,3.42,3.4225,14
,2013-04-09 09:30,9,3.4335,3.4335,3.43,3.43,20
,2013-04-09 10:00,9,3.4295,3.43,3.4295,3.43,4
,2013-04-09 11:00,9,3.4455,3.4455,3.4455,3.4455,2
,2013-04-09 12:30,9,3.439,3.439,3.439,3.439,1
,2013-04-09 14:00,9,3.4385,3.4385,3.4385,3.4385,1
,2013-04-10 06:30,10,3.421,3.421,3.421,3.421,1
,2013-04-10 07:30,10,3.425,3.425,3.425,3.425,3
,2013-04-10 08:00,10,3.414,3.414,3.414,3.414,8
,2013-04-10 09:00,10,3.411,3.411,3.411,3.411,2
,2013-04-10 09:30,10,3.4125,3.4125,3.4125,3.4125,2
,2013-04-11 07:00,11,3.401,3.4055,3.401,3.4055,8
,2013-04-11 08:00,11,3.404,3.404,3.404,3.404,4
,2013-04-11 10:00,11,3.4325,3.4325,3.4325,3.4325,8
,2013-04-11 10:30,11,3.43,3.43,3.43,3.43,4
,2013-04-12 00:30,12,3.41,3.41,3.41,3.41,3
,2013-04-12 02:00,12,3.4195,3.4195,3.4195,3.4195,1
,2013-04-12 04:30,12,3.412,3.413,3.4095,3.413,3
,2013-04-12 05:30,12,3.41,3.41,3.41,3.41,1
,2013-04-12 06:00,12,3.413,3.413,3.413,3.413,1
,2013-04-12 07:00,12,3.39,3.39,3.3765,3.377,14
,2013-04-12 07:30,12,3.3765,3.3765,3.3765,3.3765,5
,2013-04-12 08:00,12,3.37,3.3705,3.37,3.3705,4
,2013-04-12 09:00,12,3.35,3.35,3.35,3.35,3
,2013-04-12 09:30,12,3.3505,3.3505,3.3325,3.338,30
,2013-04-12 11:30,12,3.347,3.348,3.347,3.348,9
,2013-04-12 12:00,12,3.348,3.348,3.348,3.348,4
,2013-04-12 14:00,12,3.345,3.345,3.345,3.345,1
,2013-04-12 14:30,12,3.336,3.337,3.336,3.337,4
,2013-04-14 19:30,15,3.345,3.3465,3.345,3.3465,2
,2013-04-14 21:00,15,3.301,3.3145,3.301,3.3125,10
,2013-04-14 23:00,15,3.29,3.2915,3.29,3.2915,2
,2013-04-15 00:00,15,3.28,3.28,3.28,3.28,1
,2013-04-15 08:30,15,3.2425,3.2425,3.2425,3.2425,2
,2013-04-15 11:30,15,3.283,3.283,3.283,3.283,3
,2013-04-15 12:30,15,3.2915,3.2915,3.29,3.29,5
,2013-04-16 09:30,16,3.292,3.293,3.292,3.293,6
,2013-04-16 10:00,16,3.2945,3.2945,3.2945,3.2945,1
,2013-04-16 19:00,17,3.31,3.31,3.31,3.31,2
,2013-04-17 06:30,17,3.2145,3.219,3.2145,3.219,6
,2013-04-17 09:30,17,3.194,3.194,3.194,3.194,4
,2013-04-17 17:00,18,3.17,3.17,3.17,3.17,3
,2013-04-18 02:30,18,3.148,3.1515,3.148,3.1515,2
,2013-04-18 09:00,18,3.1495,3.1495,3.1495,3.1495,3
,2013-04-18 12:00,18,3.205,3.205,3.205,3.205,2
,2013-04-18 19:30,19,3.1875,3.1875,3.181,3.1815,3
,2013-04-18 20:00,19,3.166,3.167,3.166,3.167,3
,2013-04-19 08:00,19,3.148,3.148,3.148,3.148,8
,2013-04-19 12:00,19,3.154,3.154,3.154,3.154,2
,2013-04-21 20:00,22,3.1385,3.1385,3.136,3.136,2
,2013-04-22 06:30,22,3.1275,3.1275,3.1275,3.1275,8
,2013-04-22 09:00,22,3.127,3.127,3.1265,3.1265,4
,2013-04-22 09:30,22,3.121,3.122,3.121,3.122,8
,2013-04-22 19:00,23,3.128,3.128,3.127,3.127,4
,2013-04-23 01:00,23,3.089,3.089,3.089,3.089,1
,2013-04-23 01:30,23,3.0685,3.0695,3.0685,3.0695,4
,2013-04-23 03:30,23,3.093,3.093,3.093,3.093,1
,2013-04-23 05:30,23,3.0895,3.0895,3.086,3.086,2
,2013-04-23 06:30,23,3.096,3.096,3.0875,3.0895,8
,2013-04-23 09:00,23,3.107,3.107,3.107,3.107,3
,2013-04-23 09:30,23,3.112,3.112,3.112,3.112,1
,2013-04-23 11:30,23,3.0985,3.0985,3.097,3.097,10
,2013-04-23 12:00,23,3.097,3.097,3.097,3.097,1
,2013-04-24 02:00,24,3.1595,3.162,3.156,3.162,7
,2013-04-24 02:30,24,3.1605,3.161,3.1605,3.161,3
,2013-04-24 07:30,24,3.15,3.15,3.15,3.15,3
,2013-04-24 10:30,24,3.17,3.178,3.17,3.178,8
,2013-04-24 16:00,24,3.1695,3.1715,3.1695,3.1715,8
,2013-04-25 07:00,25,3.2295,3.2295,3.2275,3.2275,8
,2013-04-25 08:30,25,3.242,3.253,3.242,3.253,11
,2013-04-25 09:30,25,3.2465,3.2485,3.2465,3.2485,8