,2010-10-12 02:30,12,3.64,3.64,3.64,3.64,1
,2010-10-20 10:30,20,3.7285,3.7285,3.7285,3.7285,1
,2010-11-17 08:00,17,3.63,3.63,3.63,3.63,1
,2011-03-16 13:00,16,4.21,4.21,4.21,4.21,1
,2011-04-12 12:00,12,4.432,4.432,4.432,4.432,2
,2011-04-14 13:00,14,4.3385,4.3385,4.3385,4.3385,1
,2011-04-19 09:00,19,4.29,4.29,4.29,4.29,1
,2011-04-20 15:30,20,4.4,4.4,4.4,4.4,2
,2011-04-29 10:00,29,4.23,4.23,4.23,4.23,5
,2011-05-09 11:00,9,4.09,4.09,4.09,4.09,2
,2011-05-17 07:00,17,4.075,4.075,4.075,4.075,1
,2011-05-23 08:00,23,4.02,4.02,4.02,4.02,1
,2011-05-24 08:00,24,4.105,4.105,4.105,4.105,1
,2011-05-26 08:30,26,4.17,4.17,4.1485,4.1485,2
,2011-05-31 11:30,31,4.2315,4.2315,4.2315,4.2315,1
,2011-07-13 09:30,13,4.46,4.46,4.46,4.46,5
,2011-08-08 13:00,8,4,4,3.995,3.995,3
,2011-08-09 08:00,9,4.0185,4.0185,4.0185,4.0185,1
,2011-08-09 13:30,9,3.97,3.97,3.97,3.97,4
,2011-08-10 06:30,10,4.0715,4.072,4.0715,4.072,3
,2011-08-10 09:30,10,3.98,3.98,3.98,3.98,1
,2011-08-10 12:00,10,3.943,3.943,3.943,3.943,1
,2011-08-10 14:00,10,3.964,3.964,3.964,3.964,1
,2011-08-10 14:30,10,3.9595,3.9615,3.9595,3.9615,5
,2011-08-11 10:00,11,4.078,4.078,4.061,4.061,4
,2011-08-15 09:30,15,4.067,4.067,4.067,4.067,1
,2011-08-16 07:00,16,4.013,4.013,4.013,4.013,2
,2011-08-18 04:00,18,4.04,4.04,4.04,4.04,1
,2011-08-18 08:00,18,4.035,4.035,4.035,4.035,1
,2011-08-18 11:00,18,4.004,4.0055,4.004,4.0055,3
,2011-08-18 11:30,18,4.0075,4.008,4.0075,4.008,3
,2011-08-18 12:00,18,4.012,4.012,4.012,4.012,2
,2011-08-18 13:30,18,3.98,3.98,3.98,3.98,1
,2011-08-22 12:00,22,4.0015,4.0015,4.0015,4.0015,2
,2011-08-22 14:30,22,3.9785,3.9785,3.9785,3.9785,1
,2011-08-26 14:30,26,4.131,4.131,4.131,4.131,1
,2011-09-01 08:00,1,4.177,4.179,4.177,4.179,10
,2011-09-01 11:30,1,4.1835,4.1835,4.1825,4.1825,2
,2011-09-01 12:00,1,4.182,4.182,4.182,4.182,1
,2011-09-07 10:30,7,4.149,4.149,4.149,4.149,1
,2011-09-14 09:30,14,3.9305,3.9305,3.9305,3.9305,1
,2011-09-14 10:00,14,3.925,3.925,3.925,3.925,1
,2011-09-14 12:30,14,3.93,3.93,3.93,3.93,1
,2011-09-14 14:30,14,3.938,3.938,3.938,3.938,1
,2011-09-16 08:30,16,4.0015,4.0015,4.0015,4.0015,1
,2011-09-16 09:00,16,3.9865,3.988,3.9865,3.988,12
,2011-09-16 11:00,16,3.955,3.955,3.955,3.955,3
,2011-09-18 20:00,19,3.89,3.89,3.89,3.89,1
,2011-09-19 04:00,19,3.85,3.85,3.85,3.85,9
,2011-09-19 08:00,19,3.8405,3.8405,3.8405,3.8405,1
,2011-09-19 08:30,19,3.828,3.828,3.828,3.828,2
,2011-09-19 11:00,19,3.8065,3.8065,3.8065,3.8065,2
,2011-09-19 11:30,19,3.8015,3.8045,3.8015,3.8045,2
,2011-09-19 14:00,19,3.8145,3.8145,3.8145,3.8145,3
,2011-09-19 17:00,20,3.795,3.795,3.795,3.795,1
,2011-09-20 08:30,20,3.797,3.797,3.797,3.797,1
,2011-09-21 14:30,21,3.74,3.74,3.74,3.74,1
,2011-09-22 03:00,22,3.64,3.64,3.64,3.64,3
,2011-09-22 07:00,22,3.577,3.577,3.577,3.577,5
,2011-09-22 07:30,22,3.558,3.558,3.558,3.558,2
,2011-09-22 09:30,22,3.549,3.549,3.549,3.549,1
,2011-09-22 10:00,22,3.5305,3.5305,3.5305,3.5305,1
,2011-09-22 11:30,22,3.5175,3.5175,3.5175,3.5175,3
,2011-09-22 13:30,22,3.4815,3.4815,3.4815,3.4815,1
,2011-09-23 09:00,23,3.3745,3.375,3.3745,3.375,3
,2011-09-23 09:30,23,3.3745,3.377,3.3745,3.377,2
,2011-09-23 10:00,23,3.362,3.3915,3.362,3.3915,2
,2011-09-23 11:00,23,3.352,3.3525,3.352,3.3525,3
,2011-09-23 11:30,23,3.3505,3.3515,3.3505,3.3515,4
,2011-09-23 12:30,23,3.3195,3.3195,3.3195,3.3195,1
,2011-09-26 11:30,26,3.2975,3.2975,3.2975,3.2975,1
,2011-09-27 08:30,27,3.4815,3.4815,3.4815,3.4815,1
,2011-09-27 09:30,27,3.491,3.491,3.49,3.49,3
,2011-09-27 10:00,27,3.49,3.49,3.49,3.49,1
,2011-09-27 10:30,27,3.456,3.456,3.456,3.456,3
,2011-09-27 14:30,27,3.441,3.4415,3.441,3.4415,2
,2011-09-27 15:00,27,3.439,3.4395,3.439,3.4395,2
,2011-09-27 15:30,27,3.452,3.452,3.452,3.452,1
,2011-09-28 13:30,28,3.2175,3.2175,3.2175,3.2175,1
,2011-09-28 14:00,28,3.222,3.222,3.222,3.222,2
,2011-09-28 14:30,28,3.203,3.2045,3.203,3.2045,2
,2011-09-29 08:00,29,3.298,3.298,3.2805,3.2805,4
,2011-09-29 12:30,29,3.274,3.274,3.274,3.274,1
,2011-09-30 09:00,30,3.1635,3.1635,3.1635,3.1635,9
,2011-09-30 10:00,30,3.1865,3.187,3.1865,3.187,5
,2011-09-30 10:30,30,3.196,3.196,3.196,3.196,2
,2011-09-30 14:00,30,3.1795,3.1795,3.1795,3.1795,1
,2011-10-03 00:00,3,3.05,3.05,3.05,3.05,1
,2011-10-03 11:00,3,3.17,3.17,3.17,3.17,2
,2011-10-03 11:30,3,3.183,3.183,3.183,3.183,1
,2011-10-03 15:00,3,3.097,3.097,3.097,3.097,1
,2011-10-03 15:30,3,3.099,3.099,3.099,3.099,1
,2011-10-04 07:00,4,3.095,3.116,3.095,3.116,3
,2011-10-04 08:00,4,3.1195,3.1195,3.1195,3.1195,1
,2011-10-04 12:00,4,3.133,3.133,3.133,3.133,1
,2011-10-05 07:30,5,3.098,3.1,3.098,3.0995,18
,2011-10-05 11:30,5,3.134,3.134,3.134,3.134,1
,2011-10-06 11:30,6,3.276,3.276,3.276,3.276,1
,2011-10-07 09:00,7,3.315,3.315,3.315,3.315,1
,2011-10-07 10:30,7,3.337,3.3375,3.337,3.3375,3
,2011-10-07 11:30,7,3.302,3.3025,3.302,3.3025,2
,2011-10-07 12:00,7,3.3,3.3,3.3,3.3,1
,2011-10-07 12:30,7,3.3165,3.3165,3.3165,3.3165,1
,2011-10-07 13:00,7,3.3205,3.3205,3.3205,3.3205,1
,2011-10-10 10:30,10,3.415,3.4155,3.415,3.4155,3
,2011-10-10 11:30,10,3.394,3.394,3.394,3.394,1
,2011-10-11 08:00,11,3.278,3.278,3.278,3.278,1
,2011-10-11 11:00,11,3.322,3.322,3.322,3.322,1
,2011-10-11 12:00,11,3.3195,3.3195,3.3195,3.3195,1
,2011-10-12 08:00,12,3.4105,3.4105,3.4105,3.4105,1
,2011-10-12 12:00,12,3.4195,3.4195,3.4195,3.4195,1
,2011-10-12 13:00,12,3.4155,3.4175,3.4155,3.4175,2
,2011-10-13 08:00,13,3.3475,3.3475,3.3475,3.3475,3
,2011-10-13 10:00,13,3.325,3.325,3.325,3.325,3
,2011-10-13 11:30,13,3.334,3.334,3.334,3.334,2
,2011-10-13 15:30,13,3.356,3.356,3.356,3.356,1
,2011-10-13 16:00,13,3.3595,3.3595,3.3595,3.3595,1
,2011-10-14 11:30,14,3.434,3.434,3.434,3.434,1
,2011-10-14 12:00,14,3.4365,3.4365,3.4365,3.4365,1
,2011-10-17 08:30,17,3.4,3.4,3.4,3.4,1
,2011-10-17 09:00,17,3.4175,3.4175,3.4175,3.4175,1
,2011-10-17 12:00,17,3.4005,3.4005,3.4005,3.4005,1
,2011-10-18 01:30,18,3.331,3.331,3.3305,3.3305,9
,2011-10-18 06:30,18,3.3305,3.3305,3.3175,3.3175,2
,2011-10-18 09:00,18,3.3205,3.3205,3.3205,3.3205,1
,2011-10-18 12:00,18,3.3865,3.3865,3.3865,3.3865,1
,2011-10-19 09:00,19,3.314,3.314,3.313,3.313,5
,2011-10-19 11:00,19,3.272,3.274,3.2715,3.274,4
,2011-10-20 07:00,20,3.177,3.179,3.177,3.179,6
,2011-10-20 08:30,20,3.1845,3.1845,3.1845,3.1845,1
,2011-10-20 09:00,20,3.183,3.183,3.183,3.183,3
,2011-10-20 09:30,20,3.15,3.15,3.15,3.15,1
,2011-10-20 10:30,20,3.0955,3.099,3.0955,3.097,4
,2011-10-20 11:30,20,3.079,3.079,3.079,3.079,1
,2011-10-21 07:00,21,3.228,3.228,3.228,3.228,1
,2011-10-21 08:00,21,3.247,3.247,3.247,3.247,1
,2011-10-21 09:30,21,3.252,3.252,3.252,3.252,1
,2011-10-21 10:00,21,3.2425,3.2425,3.2425,3.2425,1
,2011-10-21 11:30,21,3.249,3.249,3.249,3.249,1
,2011-10-21 12:00,21,3.249,3.249,3.249,3.249,2
,2011-10-24 02:00,24,3.38,3.38,3.38,3.38,2
,2011-10-24 08:30,24,3.3945,3.3945,3.3945,3.3945,2
,2011-10-24 11:30,24,3.457,3.4785,3.457,3.4785,2
,2011-10-24 14:00,24,3.4825,3.4825,3.4825,3.4825,1
,2011-10-25 09:00,25,3.4295,3.4295,3.4295,3.4295,2
,2011-10-25 11:30,25,3.447,3.447,3.447,3.447,1
,2011-10-26 12:00,26,3.518,3.518,3.518,3.518,2
,2011-10-26 14:30,26,3.538,3.5385,3.538,3.5385,2
,2011-10-26 15:30,26,3.5415,3.5415,3.5415,3.5415,1
,2011-10-27 12:00,27,3.7155,3.7155,3.7155,3.7155,1
,2011-10-28 12:00,28,3.7365,3.7365,3.7365,3.7365,2
,2011-10-28 12:30,28,3.727,3.727,3.727,3.727,2
,2011-10-31 07:30,31,3.613,3.614,3.613,3.614,5
,2011-10-31 12:00,31,3.6605,3.6605,3.6605,3.6605,1
,2011-11-01 03:00,1,3.574,3.574,3.574,3.574,1
,2011-11-01 09:00,1,3.5445,3.5445,3.5445,3.5445,1
,2011-11-01 09:30,1,3.5495,3.5495,3.5385,3.5385,23
,2011-11-01 10:00,1,3.534,3.534,3.534,3.534,1
,2011-11-02 13:00,2,3.6035,3.6035,3.6035,3.6035,1
,2011-11-03 03:00,3,3.5,3.5,3.5,3.5,1
,2011-11-04 10:00,4,3.598,3.598,3.598,3.598,1
,2011-11-08 15:30,8,3.577,3.577,3.577,3.577,1
,2011-11-09 08:30,9,3.4955,3.4955,3.4955,3.4955,1
,2011-11-09 19:00,10,3.4,3.4,3.4,3.4,1
,2011-11-10 00:30,10,3.367,3.367,3.367,3.367,1
,2011-11-10 06:30,10,3.4075,3.4075,3.4075,3.4075,1
,2011-11-10 12:00,10,3.405,3.405,3.405,3.405,2
,2011-11-10 13:00,10,3.389,3.389,3.389,3.389,1
,2011-11-11 07:00,11,3.4255,3.4255,3.4255,3.4255,1
,2011-11-11 11:30,11,3.4845,3.485,3.4845,3.485,3
,2011-11-14 13:30,14,3.5185,3.5185,3.5185,3.5185,1
,2011-11-15 11:30,15,3.528,3.528,3.528,3.528,1
,2011-11-15 13:00,15,3.525,3.525,3.525,3.525,1
,2011-11-15 14:30,15,3.525,3.525,3.525,3.525,1
,2011-11-16 08:30,16,3.4895,3.4895,3.4895,3.4895,1
,2011-11-18 07:00,18,3.4535,3.4535,3.4535,3.4535,2
,2011-11-18 13:30,18,3.437,3.437,3.437,3.437,1
,2011-11-22 05:00,22,3.3815,3.3815,3.3815,3.3815,1
,2011-11-22 08:00,22,3.3465,3.3465,3.3465,3.3465,1
,2011-11-22 21:00,23,3.3465,3.3465,3.3465,3.3465,1
,2011-11-23 08:30,23,3.2775,3.2775,3.2775,3.2775,18
,2011-11-23 09:30,23,3.293,3.293,3.293,3.293,1
,2011-11-23 10:00,23,3.2915,3.2915,3.2915,3.2915,2
,2011-11-24 20:00,25,3.3065,3.3065,3.3065,3.3065,1
,2011-11-25 07:00,25,3.273,3.273,3.273,3.273,1
,2011-11-28 08:30,28,3.387,3.387,3.387,3.387,1
,2011-11-30 08:00,30,3.54,3.54,3.54,3.54,1
,2011-11-30 11:30,30,3.564,3.564,3.564,3.564,2
,2011-12-01 05:00,1,3.563,3.563,3.563,3.563,10
,2011-12-01 08:30,1,3.5645,3.5645,3.5645,3.5645,1
,2011-12-01 11:30,1,3.5375,3.5375,3.5375,3.5375,1
,2011-12-02 11:00,2,3.59,3.59,3.59,3.59,1
,2011-12-05 13:00,5,3.5605,3.5605,3.5605,3.5605,1
,2011-12-06 11:30,6,3.5845,3.5845,3.5845,3.5845,2
,2011-12-06 14:30,6,3.605,3.605,3.605,3.605,1
,2011-12-07 10:00,7,3.5645,3.5645,3.5645,3.5645,1
,2011-12-07 14:30,7,3.5575,3.5575,3.5575,3.5575,1
,2011-12-08 09:30,8,3.525,3.525,3.515,3.515,2
,2011-12-08 18:30,9,3.5045,3.5045,3.5045,3.5045,1
,2011-12-12 07:00,12,3.478,3.478,3.478,3.478,1
,2011-12-12 09:30,12,3.461,3.461,3.461,3.461,1
,2011-12-13 07:30,13,3.471,3.4715,3.471,3.4715,7
,2011-12-13 09:30,13,3.478,3.478,3.478,3.478,1
,2011-12-13 10:30,13,3.449,3.4585,3.449,3.4585,4
,2011-12-13 13:30,13,3.421,3.421,3.421,3.421,1
,2011-12-14 11:00,14,3.2765,3.2765,3.2765,3.2765,4
,2011-12-14 11:30,14,3.276,3.276,3.276,3.276,4
,2011-12-14 12:00,14,3.295,3.295,3.295,3.295,1
,2011-12-15 08:00,15,3.326,3.326,3.326,3.326,2
,2011-12-15 08:30,15,3.3065,3.308,3.3065,3.308,2
,2011-12-15 09:30,15,3.2615,3.2615,3.2615,3.2615,1
,2011-12-15 10:00,15,3.265,3.265,3.265,3.265,1
,2011-12-15 11:30,15,3.275,3.275,3.275,3.275,1
,2011-12-15 12:30,15,3.2875,3.2875,3.2875,3.2875,1
,2011-12-15 13:00,15,3.281,3.2875,3.281,3.2875,3
,2011-12-15 14:00,15,3.273,3.273,3.273,3.273,1
,2011-12-15 14:30,15,3.2665,3.2665,3.2665,3.2665,2
,2011-12-15 18:00,16,3.2935,3.294,3.2935,3.294,3
,2011-12-15 20:00,16,3.309,3.309,3.309,3.309,1
,2011-12-16 07:30,16,3.363,3.363,3.363,3.363,1
,2011-12-16 09:00,16,3.348,3.348,3.348,3.348,1
,2011-12-16 11:00,16,3.33,3.33,3.33,3.33,1
,2011-12-18 18:00,19,3.3385,3.3385,3.3385,3.3385,1
,2011-12-19 14:00,19,3.312,3.312,3.312,3.312,2
,2011-12-20 10:00,20,3.395,3.3975,3.395,3.3975,4
,2011-12-21 09:00,21,3.395,3.3955,3.395,3.3955,4
,2011-12-21 10:30,21,3.3915,3.3915,3.3915,3.3915,7
,2011-12-21 11:30,21,3.395,3.395,3.395,3.395,1
,2011-12-22 07:00,22,3.43,3.432,3.43,3.432,20
,2011-12-22 08:00,22,3.4115,3.4115,3.4115,3.4115,1
,2011-12-22 12:00,22,3.4285,3.4285,3.4285,3.4285,1
,2011-12-22 13:30,22,3.4305,3.4305,3.4305,3.4305,1
,2011-12-23 09:30,23,3.479,3.479,3.479,3.479,1
,2011-12-26 17:00,27,3.435,3.435,3.435,3.435,1
,2011-12-27 07:00,27,3.412,3.412,3.412,3.412,1
,2011-12-28 13:00,28,3.367,3.367,3.367,3.367,1
,2011-12-29 08:30,29,3.396,3.396,3.396,3.396,1
,2011-12-29 12:00,29,3.382,3.382,3.382,3.382,1
,2011-12-30 12:30,30,3.441,3.441,3.441,3.441,1
,2012-01-03 05:00,3,3.4925,3.4925,3.4925,3.4925,2
,2012-01-03 08:30,3,3.5025,3.5025,3.5025,3.5025,7
,2012-01-03 09:00,3,3.5155,3.5155,3.5155,3.5155,2
,2012-01-03 11:00,3,3.5395,3.543,3.5395,3.543,2
,2012-01-03 11:30,3,3.535,3.535,3.535,3.535,1
,2012-01-03 12:00,3,3.534,3.535,3.534,3.535,7
,2012-01-04 10:00,4,3.4425,3.4425,3.4425,3.4425,1
,2012-01-05 07:00,5,3.411,3.411,3.411,3.411,1
,2012-01-05 09:30,5,3.4105,3.4105,3.4105,3.4105,3
,2012-01-05 10:00,5,3.4035,3.415,3.4035,3.415,9
,2012-01-05 12:30,5,3.4385,3.4385,3.4385,3.4385,1
,2012-01-06 09:00,6,3.4085,3.4085,3.4085,3.4085,1
,2012-01-06 10:30,6,3.447,3.447,3.447,3.447,1
,2012-01-06 11:30,6,3.446,3.446,3.446,3.446,1
,2012-01-09 08:00,9,3.4385,3.4385,3.4385,3.4385,1
,2012-01-09 10:30,9,3.411,3.411,3.411,3.411,2
,2012-01-09 11:00,9,3.412,3.412,3.412,3.412,1
,2012-01-09 23:30,10,3.452,3.452,3.452,3.452,1
,2012-01-10 14:30,10,3.512,3.512,3.512,3.512,1
,2012-01-11 03:00,11,3.54,3.557,3.54,3.557,16
,2012-01-11 04:00,11,3.561,3.561,3.561,3.561,4
,2012-01-11 11:00,11,3.542,3.542,3.542,3.542,1
,2012-01-12 09:00,12,3.6685,3.6685,3.668,3.668,4
,2012-01-12 09:30,12,3.6475,3.6475,3.6475,3.6475,1
,2012-01-12 11:30,12,3.6565,3.657,3.6565,3.657,2
,2012-01-13 08:00,13,3.6185,3.6185,3.6185,3.6185,2
,2012-01-16 00:30,17,3.6565,3.6565,3.6565,3.6565,2
,2012-01-16 02:00,17,3.663,3.663,3.6625,3.6625,2
,2012-01-16 02:30,17,3.675,3.675,3.675,3.675,2
,2012-01-16 08:00,17,3.668,3.6705,3.668,3.6705,2
,2012-01-16 20:00,17,3.7145,3.7145,3.7145,3.7145,10
,2012-01-17 00:30,17,3.756,3.756,3.756,3.756,1
,2012-01-17 07:00,17,3.7425,3.7425,3.7425,3.7425,1
,2012-01-17 07:30,17,3.736,3.736,3.736,3.736,1
,2012-01-17 08:30,17,3.725,3.731,3.721,3.721,3
,2012-01-17 09:00,17,3.7175,3.7215,3.7175,3.7215,2
,2012-01-17 09:30,17,3.7285,3.7285,3.7285,3.7285,3
,2012-01-17 10:00,17,3.737,3.737,3.737,3.737,3
,2012-01-17 10:30,17,3.7355,3.7355,3.7355,3.7355,1
,2012-01-17 17:00,18,3.7325,3.7325,3.7325,3.7325,3
,2012-01-18 07:00,18,3.7405,3.7405,3.734,3.736,4
,2012-01-18 07:30,18,3.7365,3.7365,3.7365,3.7365,1
,2012-01-18 08:30,18,3.7365,3.7365,3.7365,3.7365,1
,2012-01-18 15:30,18,3.771,3.7715,3.771,3.7715,3
,2012-01-18 17:30,19,3.78,3.78,3.7785,3.7785,2
,2012-01-18 19:00,19,3.794,3.797,3.794,3.797,2
,2012-01-18 21:30,19,3.79,3.79,3.79,3.79,10
,2012-01-18 22:00,19,3.794,3.794,3.794,3.794,1
,2012-01-19 08:00,19,3.8025,3.8035,3.8025,3.8035,8
,2012-01-19 09:30,19,3.8025,3.8025,3.8025,3.8025,1
,2012-01-19 10:30,19,3.81,3.81,3.81,3.81,1
,2012-01-19 11:30,19,3.81,3.81,3.81,3.81,6
,2012-01-19 15:00,19,3.8245,3.826,3.8245,3.826,2
,2012-01-20 07:00,20,3.77,3.774,3.77,3.774,4
,2012-01-20 08:30,20,3.7725,3.7725,3.7725,3.7725,2
,2012-01-20 09:30,20,3.777,3.777,3.777,3.777,1
,2012-01-20 10:30,20,3.7455,3.751,3.7455,3.751,4
,2012-01-20 11:00,20,3.754,3.754,3.754,3.754,3
,2012-01-20 12:00,20,3.741,3.741,3.741,3.741,1
,2012-01-20 12:30,20,3.7535,3.7535,3.7535,3.7535,1
,2012-01-23 03:30,23,3.77,3.77,3.77,3.77,5
,2012-01-23 08:30,23,3.8095,3.81,3.8095,3.81,4
,2012-01-23 10:30,23,3.8165,3.8165,3.8165,3.8165,4
,2012-01-23 11:00,23,3.801,3.801,3.801,3.801,1
,2012-01-23 13:30,23,3.8115,3.8115,3.8115,3.8115,2
,2012-01-23 17:30,24,3.8185,3.8185,3.8185,3.8185,1
,2012-01-23 19:00,24,3.81,3.81,3.81,3.81,1
,2012-01-23 20:30,24,3.8025,3.8025,3.8025,3.8025,1
,2012-01-24 04:00,24,3.796,3.796,3.79,3.79,4
,2012-01-24 05:00,24,3.778,3.778,3.773,3.773,2
,2012-01-24 07:00,24,3.765,3.765,3.765,3.765,1
,2012-01-24 08:00,24,3.76,3.7685,3.76,3.7685,4
,2012-01-24 08:30,24,3.773,3.775,3.773,3.775,8
,2012-01-24 11:30,24,3.8165,3.8165,3.8165,3.8165,1
,2012-01-24 12:00,24,3.8175,3.8175,3.8155,3.8155,3
,2012-01-24 17:30,25,3.8405,3.8425,3.84,3.8425,12
,2012-01-24 21:30,25,3.835,3.835,3.835,3.835,1
,2012-01-24 22:30,25,3.837,3.837,3.837,3.837,2
,2012-01-24 23:00,25,3.828,3.83,3.828,3.83,4
,2012-01-25 03:00,25,3.8165,3.8165,3.8165,3.8165,2
,2012-01-25 03:30,25,3.8,3.8,3.8,3.8,6
,2012-01-25 05:30,25,3.7855,3.7855,3.7855,3.7855,10
,2012-01-25 08:00,25,3.79,3.799,3.79,3.799,2
,2012-01-25 10:30,25,3.8185,3.8185,3.8185,3.8185,3
,2012-01-25 11:30,25,3.83,3.83,3.83,3.83,2
,2012-01-25 12:00,25,3.846,3.859,3.846,3.859,9
,2012-01-25 15:30,25,3.8535,3.8535,3.8535,3.8535,1
,2012-01-26 03:30,26,3.9,3.9,3.9,3.9,2
,2012-01-26 07:30,26,3.9165,3.9165,3.916,3.916,5
,2012-01-26 08:00,26,3.9025,3.9025,3.9025,3.9025,1
,2012-01-26 10:30,26,3.8895,3.8905,3.8895,3.8905,5
,2012-01-26 11:30,26,3.909,3.909,3.909,3.909,1
,2012-01-26 14:00,26,3.898,3.898,3.898,3.898,1
,2012-01-30 02:00,30,3.8385,3.8385,3.8385,3.8385,2
,2012-01-30 02:30,30,3.8205,3.8205,3.8205,3.8205,1
,2012-01-30 05:00,30,3.8215,3.8225,3.8215,3.8225,2
,2012-01-30 07:00,30,3.842,3.842,3.842,3.842,3
,2012-01-30 08:30,30,3.843,3.843,3.8355,3.8355,9
,2012-01-30 09:00,30,3.8465,3.8465,3.8415,3.8415,4
,2012-01-30 09:30,30,3.837,3.837,3.837,3.837,1
,2012-01-30 10:00,30,3.8385,3.8385,3.828,3.83,35
,2012-01-30 10:30,30,3.835,3.835,3.835,3.835,1
,2012-01-30 23:00,31,3.833,3.833,3.833,3.833,1
,2012-01-31 06:30,31,3.87,3.87,3.87,3.87,2
,2012-01-31 08:00,31,3.8765,3.8795,3.8765,3.8795,4
,2012-01-31 08:30,31,3.8745,3.8745,3.8565,3.8565,7
,2012-01-31 09:30,31,3.829,3.829,3.829,3.829,1
,2012-01-31 10:00,31,3.772,3.7895,3.772,3.7895,3
,2012-01-31 10:30,31,3.7855,3.7915,3.7845,3.7845,5
,2012-01-31 11:30,31,3.796,3.796,3.796,3.796,1
,2012-01-31 12:00,31,3.8025,3.8025,3.8025,3.8025,2
,2012-01-31 13:00,31,3.8005,3.8005,3.7995,3.7995,8
,2012-01-31 18:00,1,3.785,3.785,3.785,3.785,1
,2012-01-31 23:00,1,3.7875,3.7875,3.7875,3.7875,1
,2012-01-31 23:30,1,3.783,3.783,3.783,3.783,2
,2012-02-01 01:00,1,3.7775,3.7775,3.7775,3.7775,1
,2012-02-01 01:30,1,3.7825,3.785,3.7825,3.785,2
,2012-02-01 04:30,1,3.8235,3.8235,3.822,3.822,2
,2012-02-01 07:30,1,3.813,3.813,3.813,3.813,2
,2012-02-01 08:00,1,3.82,3.82,3.82,3.82,1
,2012-02-01 08:30,1,3.822,3.822,3.8145,3.8145,3
,2012-02-01 09:00,1,3.804,3.8045,3.804,3.8045,7
,2012-02-01 10:30,1,3.833,3.8435,3.83,3.8375,9
,2012-02-01 11:00,1,3.84,3.84,3.84,3.84,1
,2012-02-01 11:30,1,3.845,3.845,3.842,3.8425,4
,2012-02-01 12:00,1,3.8525,3.8525,3.8525,3.8525,1
,2012-02-01 13:00,1,3.845,3.845,3.845,3.845,1
,2012-02-01 13:30,1,3.848,3.848,3.84,3.84,5
,2012-02-01 17:00,2,3.846,3.846,3.846,3.846,1
,2012-02-02 03:00,2,3.8225,3.8225,3.8225,3.8225,1
,2012-02-02 05:00,2,3.822,3.822,3.822,3.822,2
,2012-02-02 06:00,2,3.804,3.804,3.7965,3.7965,2
,2012-02-02 07:00,2,3.802,3.804,3.802,3.804,2
,2012-02-02 07:30,2,3.8165,3.8165,3.8165,3.8165,2
,2012-02-02 08:00,2,3.807,3.807,3.807,3.807,3
,2012-02-02 09:00,2,3.82,3.82,3.82,3.82,2
,2012-02-02 11:00,2,3.7885,3.7885,3.788,3.788,2
,2012-02-02 11:30,2,3.78,3.789,3.78,3.789,3
,2012-02-02 19:00,3,3.79,3.79,3.79,3.79,1
,2012-02-02 20:30,3,3.804,3.804,3.804,3.804,1
,2012-02-02 23:00,3,3.807,3.807,3.807,3.807,1
,2012-02-02 23:30,3,3.811,3.811,3.811,3.811,1
,2012-02-03 07:00,3,3.803,3.803,3.8015,3.802,11
,2012-02-03 08:00,3,3.852,3.852,3.852,3.852,2
,2012-02-03 08:30,3,3.8655,3.8655,3.8655,3.8655,1
,2012-02-03 09:00,3,3.8695,3.873,3.8695,3.873,2
,2012-02-03 09:30,3,3.872,3.881,3.866,3.881,3
,2012-02-03 11:00,3,3.8995,3.8995,3.8995,3.8995,1
,2012-02-03 12:00,3,3.909,3.911,3.909,3.911,2
,2012-02-03 13:30,3,3.918,3.918,3.918,3.918,1
,2012-02-05 20:30,6,3.88,3.88,3.88,3.88,1
,2012-02-05 21:00,6,3.88,3.88,3.88,3.88,1
,2012-02-06 01:00,6,3.8795,3.8795,3.8795,3.8795,1
,2012-02-06 04:00,6,3.8595,3.8595,3.8585,3.8585,4
,2012-02-06 04:30,6,3.863,3.863,3.863,3.863,1
,2012-02-06 08:30,6,3.863,3.8635,3.863,3.8635,2
,2012-02-06 09:00,6,3.867,3.867,3.867,3.867,2
,2012-02-06 10:30,6,3.8765,3.8765,3.8765,3.8765,1
,2012-02-06 14:30,6,3.875,3.875,3.875,3.875,1
,2012-02-06 20:30,7,3.86,3.86,3.86,3.86,7
,2012-02-06 22:00,7,3.841,3.8425,3.841,3.842,4
,2012-02-07 04:00,7,3.8385,3.8385,3.8385,3.8385,1
,2012-02-07 05:30,7,3.82,3.821,3.82,3.821,3
,2012-02-07 08:00,7,3.8345,3.8345,3.8345,3.8345,4
,2012-02-07 09:00,7,3.827,3.827,3.827,3.827,1
,2012-02-07 11:30,7,3.879,3.879,3.879,3.879,1
,2012-02-07 12:00,7,3.8845,3.886,3.8845,3.886,2
,2012-02-07 12:30,7,3.875,3.875,3.875,3.875,7
,2012-02-07 14:30,7,3.871,3.871,3.871,3.871,1
,2012-02-07 23:00,8,3.8845,3.8845,3.8845,3.8845,1
,2012-02-08 00:00,8,3.916,3.916,3.916,3.916,1
,2012-02-08 00:30,8,3.9275,3.9275,3.927,3.927,5
,2012-02-08 08:30,8,3.9365,3.9365,3.9365,3.9365,4
,2012-02-08 10:00,8,3.9045,3.9045,3.9045,3.9045,1
,2012-02-08 11:30,8,3.9035,3.91,3.903,3.91,3
,2012-02-08 12:30,8,3.903,3.903,3.903,3.903,1
,2012-02-08 13:00,8,3.903,3.903,3.903,3.903,1
,2012-02-08 14:00,8,3.9085,3.9085,3.9085,3.9085,1
,2012-02-08 17:00,9,3.901,3.901,3.901,3.901,1
,2012-02-08 18:30,9,3.8905,3.8905,3.8905,3.8905,1
,2012-02-08 21:30,9,3.8915,3.8915,3.8915,3.8915,1
,2012-02-08 23:00,9,3.899,3.899,3.899,3.899,1
,2012-02-09 08:00,9,3.948,3.948,3.948,3.948,1
,2012-02-09 08:30,9,3.97,3.97,3.97,3.97,1
,2012-02-09 09:30,9,3.9725,3.98,3.9725,3.98,2
,2012-02-09 10:00,9,3.972,3.98,3.972,3.98,5
,2012-02-09 10:30,9,3.981,3.981,3.981,3.981,1
,2012-02-09 12:00,9,3.978,3.978,3.978,3.978,1
,2012-02-09 15:00,9,3.975,3.9755,3.975,3.975,3
,2012-02-09 18:30,10,3.9615,3.9615,3.9605,3.9605,7
,2012-02-09 19:00,10,3.961,3.9615,3.959,3.9595,13
,2012-02-09 19:30,10,3.961,3.961,3.961,3.961,5
,2012-02-09 20:00,10,3.9515,3.9515,3.9515,3.9515,1
,2012-02-10 06:00,10,3.9255,3.9255,3.9255,3.9255,1
,2012-02-10 06:30,10,3.922,3.922,3.922,3.922,1
,2012-02-10 08:00,10,3.8965,3.8965,3.8965,3.8965,1
,2012-02-10 08:30,10,3.8785,3.88,3.8785,3.88,3
,2012-02-10 09:30,10,3.8675,3.8675,3.8675,3.8675,1
,2012-02-10 10:30,10,3.869,3.87,3.869,3.87,7
,2012-02-10 11:30,10,3.8665,3.8665,3.8665,3.8665,1
,2012-02-10 13:00,10,3.864,3.864,3.864,3.864,1
,2012-02-10 14:30,10,3.8575,3.8575,3.8575,3.8575,1
,2012-02-12 17:00,13,3.887,3.887,3.887,3.887,1
,2012-02-12 17:30,13,3.888,3.888,3.888,3.888,1
,2012-02-12 20:00,13,3.884,3.884,3.884,3.884,1
,2012-02-13 06:30,13,3.8915,3.8925,3.8915,3.8925,2
,2012-02-13 07:00,13,3.898,3.898,3.8865,3.89,45
,2012-02-13 08:00,13,3.885,3.885,3.877,3.877,23
,2012-02-13 08:30,13,3.844,3.85,3.832,3.832,24
,2012-02-13 09:00,13,3.8425,3.843,3.827,3.8315,59
,2012-02-13 09:30,13,3.83,3.8345,3.8285,3.8345,44
,2012-02-13 10:30,13,3.8305,3.8335,3.83,3.8325,55
,2012-02-13 20:30,14,3.84,3.84,3.84,3.84,5
,2012-02-14 00:00,14,3.829,3.831,3.829,3.831,10
,2012-02-14 02:30,14,3.833,3.833,3.833,3.833,2
,2012-02-14 03:30,14,3.8255,3.8255,3.8255,3.8255,1
,2012-02-14 05:30,14,3.849,3.849,3.849,3.849,1
,2012-02-14 06:00,14,3.8435,3.8435,3.8435,3.8435,1
,2012-02-14 06:30,14,3.833,3.833,3.81,3.8145,11
,2012-02-14 07:00,14,3.8115,3.8115,3.8115,3.8115,1
,2012-02-14 08:00,14,3.8,3.8,3.797,3.797,14
,2012-02-14 08:30,14,3.823,3.823,3.819,3.8215,4
,2012-02-14 09:00,14,3.7935,3.7935,3.7935,3.7935,1
,2012-02-14 09:30,14,3.8165,3.8165,3.805,3.8065,49
,2012-02-14 10:00,14,3.813,3.813,3.8125,3.8125,2
,2012-02-14 10:30,14,3.8315,3.8315,3.8315,3.8315,1
,2012-02-14 11:00,14,3.83,3.8305,3.83,3.8305,3
,2012-02-14 11:30,14,3.832,3.832,3.8225,3.8225,2
,2012-02-14 12:00,14,3.8195,3.8195,3.8195,3.8195,5
,2012-02-14 13:00,14,3.8225,3.823,3.8145,3.8145,6
,2012-02-14 13:30,14,3.811,3.811,3.811,3.811,5
,2012-02-14 15:30,14,3.8335,3.8335,3.8335,3.8335,1
,2012-02-14 17:30,15,3.836,3.836,3.836,3.836,1
,2012-02-14 18:00,15,3.84,3.84,3.84,3.84,1
,2012-02-15 00:30,15,3.8655,3.8655,3.8655,3.8655,1
,2012-02-15 03:30,15,3.859,3.859,3.859,3.859,20
,2012-02-15 06:00,15,3.8435,3.8435,3.8435,3.8435,1
,2012-02-15 07:30,15,3.815,3.8185,3.815,3.8185,5
,2012-02-15 08:00,15,3.827,3.827,3.827,3.827,1
,2012-02-15 08:30,15,3.8135,3.816,3.8115,3.8115,14
,2012-02-15 09:00,15,3.813,3.813,3.797,3.797,3
,2012-02-15 09:30,15,3.808,3.808,3.808,3.808,1
,2012-02-15 10:00,15,3.799,3.803,3.799,3.803,2
,2012-02-15 10:30,15,3.806,3.8175,3.806,3.8175,2
,2012-02-15 11:30,15,3.8205,3.8205,3.814,3.814,3
,2012-02-15 12:00,15,3.805,3.805,3.805,3.805,4
,2012-02-15 14:00,15,3.805,3.805,3.805,3.805,1
,2012-02-15 15:00,15,3.814,3.814,3.814,3.814,1
,2012-02-15 20:00,16,3.78,3.78,3.7785,3.7785,4
,2012-02-15 21:00,16,3.7645,3.7645,3.7645,3.7645,3
,2012-02-15 23:00,16,3.76,3.76,3.76,3.76,1
,2012-02-15 23:30,16,3.75,3.75,3.75,3.75,1
,2012-02-16 02:00,16,3.756,3.757,3.756,3.757,4
,2012-02-16 04:00,16,3.768,3.768,3.762,3.762,2
,2012-02-16 04:30,16,3.7665,3.7665,3.7665,3.7665,1
,2012-02-16 05:00,16,3.7655,3.7665,3.762,3.762,4
,2012-02-16 06:30,16,3.738,3.738,3.738,3.738,1
,2012-02-16 07:00,16,3.7425,3.743,3.7385,3.7385,22
,2012-02-16 07:30,16,3.742,3.7535,3.7385,3.742,263
,2012-02-16 08:00,16,3.7535,3.755,3.7535,3.755,2
,2012-02-16 09:30,16,3.7625,3.765,3.7625,3.765,6
,2012-02-16 10:00,16,3.7815,3.7815,3.7815,3.7815,2
,2012-02-16 10:30,16,3.786,3.794,3.786,3.794,2
,2012-02-16 11:00,16,3.8,3.804,3.8,3.8,3
,2012-02-16 11:30,16,3.8,3.8,3.799,3.799,3
,2012-02-16 12:00,16,3.8065,3.8065,3.804,3.8045,24
,2012-02-16 12:30,16,3.8045,3.81,3.8045,3.81,6
,2012-02-16 15:30,16,3.816,3.816,3.816,3.816,3
,2012-02-16 23:30,17,3.8305,3.8305,3.8305,3.8305,1
,2012-02-17 03:30,17,3.8065,3.8065,3.8065,3.8065,1
,2012-02-17 05:00,17,3.803,3.803,3.803,3.803,10
,2012-02-17 07:00,17,3.805,3.805,3.805,3.805,1
,2012-02-17 08:00,17,3.788,3.7895,3.788,3.7895,6
,2012-02-17 08:30,17,3.7745,3.7745,3.7725,3.7725,3
,2012-02-17 10:00,17,3.7595,3.7595,3.729,3.731,14
,2012-02-17 10:30,17,3.7115,3.7115,3.708,3.708,5
,2012-02-17 11:00,17,3.716,3.716,3.716,3.716,2
,2012-02-17 12:00,17,3.719,3.719,3.719,3.719,2
,2012-02-17 12:30,17,3.722,3.723,3.722,3.723,4
,2012-02-17 13:30,17,3.7235,3.7235,3.7235,3.7235,1
,2012-02-17 14:30,17,3.7175,3.7175,3.7175,3.7175,5
,2012-02-17 15:30,17,3.7265,3.728,3.7265,3.728,7
,2012-02-19 19:00,21,3.8055,3.8055,3.8055,3.8055,1
,2012-02-19 19:30,21,3.783,3.783,3.783,3.783,1
,2012-02-19 20:30,21,3.783,3.783,3.776,3.7775,3
,2012-02-19 21:30,21,3.7725,3.7725,3.7725,3.7725,1
,2012-02-20 00:00,21,3.769,3.769,3.767,3.767,7
,2012-02-20 02:30,21,3.7725,3.7725,3.7725,3.7725,1
,2012-02-20 04:00,21,3.7725,3.7725,3.7725,3.7725,1
,2012-02-20 06:30,21,3.748,3.748,3.748,3.748,2
,2012-02-20 07:30,21,3.734,3.737,3.7335,3.737,8
,2012-02-20 08:00,21,3.75,3.752,3.7475,3.7475,7
,2012-02-20 19:00,21,3.774,3.774,3.774,3.774,1
,2012-02-20 19:30,21,3.786,3.786,3.786,3.786,1
,2012-02-20 20:00,21,3.7865,3.7865,3.7765,3.7765,6
,2012-02-20 20:30,21,3.7625,3.765,3.76,3.76,4
,2012-02-20 21:00,21,3.78,3.781,3.78,3.781,2
,2012-02-20 22:30,21,3.774,3.774,3.774,3.774,2
,2012-02-21 00:00,21,3.7935,3.7935,3.7935,3.7935,2
,2012-02-21 00:30,21,3.7925,3.7925,3.7925,3.7925,2
,2012-02-21 03:00,21,3.806,3.81,3.8055,3.81,7
,2012-02-21 05:00,21,3.794,3.794,3.7925,3.7925,4
,2012-02-21 06:00,21,3.778,3.778,3.777,3.777,2
,2012-02-21 06:30,21,3.801,3.8015,3.801,3.8015,2
,2012-02-21 07:00,21,3.79,3.81,3.79,3.81,12
,2012-02-21 07:30,21,3.817,3.8175,3.8165,3.8165,7
,2012-02-21 08:00,21,3.8215,3.8215,3.818,3.818,7
,2012-02-21 08:30,21,3.8155,3.8155,3.8045,3.805,6
,2012-02-21 09:00,21,3.8045,3.8045,3.8045,3.8045,1
,2012-02-21 09:30,21,3.83,3.83,3.824,3.824,4
,2012-02-21 10:00,21,3.8215,3.8445,3.8215,3.84,15
,2012-02-21 10:30,21,3.8325,3.837,3.8325,3.837,12
,2012-02-21 11:00,21,3.843,3.843,3.838,3.8395,5
,2012-02-21 11:30,21,3.835,3.835,3.835,3.835,3
,2012-02-21 13:00,21,3.8365,3.8365,3.8365,3.8365,5
,2012-02-21 14:00,21,3.8235,3.8235,3.8235,3.8235,1
,2012-02-21 15:00,21,3.8325,3.8325,3.8325,3.8325,1
,2012-02-21 15:30,21,3.8315,3.8315,3.8315,3.8315,1
,2012-02-21 17:00,22,3.8335,3.8335,3.832,3.832,7
,2012-02-21 20:30,22,3.825,3.825,3.825,3.825,1
,2012-02-21 22:30,22,3.842,3.842,3.842,3.842,1
,2012-02-22 01:30,22,3.85,3.854,3.85,3.854,13
,2012-02-22 02:00,22,3.8485,3.8485,3.8405,3.8405,2
,2012-02-22 03:00,22,3.8275,3.8285,3.8275,3.828,9
,2012-02-22 04:30,22,3.819,3.819,3.819,3.819,2
,2012-02-22 06:00,22,3.805,3.808,3.805,3.808,8
,2012-02-22 06:30,22,3.8195,3.8195,3.8195,3.8195,1
,2012-02-22 07:00,22,3.804,3.804,3.7995,3.7995,6
,2012-02-22 07:30,22,3.803,3.803,3.803,3.803,1
,2012-02-22 08:00,22,3.818,3.818,3.8135,3.814,4
,2012-02-22 08:30,22,3.825,3.825,3.825,3.825,6
,2012-02-22 09:00,22,3.821,3.8275,3.8175,3.8275,14
,2012-02-22 10:00,22,3.8385,3.8385,3.8385,3.8385,6
,2012-02-22 12:00,22,3.84,3.845,3.839,3.845,7
,2012-02-22 12:30,22,3.845,3.845,3.845,3.845,1
,2012-02-22 13:00,22,3.852,3.852,3.852,3.852,1
,2012-02-22 13:30,22,3.843,3.843,3.843,3.843,1
,2012-02-22 14:30,22,3.8415,3.8415,3.8415,3.8415,1
,2012-02-22 22:00,23,3.8285,3.8285,3.8285,3.8285,7
,2012-02-22 23:00,23,3.8275,3.8275,3.8275,3.8275,1
,2012-02-23 00:00,23,3.815,3.8175,3.815,3.8175,2
,2012-02-23 00:30,23,3.8275,3.8275,3.8275,3.8275,3
,2012-02-23 01:30,23,3.8285,3.8285,3.8285,3.8285,2
,2012-02-23 03:00,23,3.841,3.841,3.8405,3.8405,3
,2012-02-23 03:30,23,3.837,3.837,3.837,3.837,1
,2012-02-23 04:00,23,3.828,3.828,3.828,3.828,1
,2012-02-23 05:30,23,3.83,3.83,3.83,3.83,4
,2012-02-23 06:30,23,3.826,3.826,3.826,3.826,1
,2012-02-23 07:00,23,3.82,3.82,3.82,3.82,1
,2012-02-23 08:00,23,3.821,3.8255,3.8115,3.8115,5
,2012-02-23 08:30,23,3.8025,3.8025,3.784,3.7845,7
,2012-02-23 09:00,23,3.788,3.792,3.788,3.79,4
,2012-02-23 09:30,23,3.8,3.8015,3.8,3.8015,6
,2012-02-23 10:00,23,3.813,3.813,3.81,3.81,6
,2012-02-23 10:30,23,3.8025,3.8025,3.8025,3.8025,1
,2012-02-23 11:00,23,3.8065,3.819,3.8065,3.819,6
,2012-02-23 11:30,23,3.818,3.818,3.818,3.818,5
,2012-02-23 12:00,23,3.8075,3.8075,3.8075,3.8075,1
,2012-02-23 12:30,23,3.8125,3.8125,3.81,3.8115,4
,2012-02-23 14:00,23,3.8095,3.8095,3.8095,3.8095,4
,2012-02-23 14:30,23,3.818,3.818,3.815,3.815,9
,2012-02-23 17:00,24,3.822,3.83,3.822,3.83,4
,2012-02-23 17:30,24,3.827,3.827,3.827,3.827,3
,2012-02-23 18:30,24,3.8255,3.8255,3.8255,3.8255,5
,2012-02-23 21:00,24,3.811,3.811,3.811,3.811,7
,2012-02-23 22:00,24,3.8045,3.8045,3.804,3.804,2
,2012-02-23 22:30,24,3.806,3.8095,3.806,3.8095,8
,2012-02-23 23:30,24,3.802,3.802,3.8,3.8,3
,2012-02-24 02:30,24,3.806,3.806,3.806,3.806,1
,2012-02-24 04:00,24,3.818,3.818,3.817,3.817,2
,2012-02-24 05:00,24,3.825,3.825,3.822,3.822,7
,2012-02-24 05:30,24,3.831,3.831,3.822,3.822,2
,2012-02-24 06:00,24,3.84,3.8415,3.84,3.8415,3
,2012-02-24 06:30,24,3.829,3.829,3.829,3.829,10
,2012-02-24 07:30,24,3.825,3.825,3.818,3.8235,4
,2012-02-24 08:30,24,3.837,3.837,3.837,3.837,3
,2012-02-24 09:00,24,3.867,3.8685,3.865,3.8665,16
,2012-02-24 09:30,24,3.86,3.87,3.86,3.8675,15
,2012-02-24 10:00,24,3.868,3.8845,3.867,3.8845,8
,2012-02-24 11:00,24,3.875,3.875,3.875,3.875,1
,2012-02-24 12:00,24,3.875,3.875,3.8735,3.8735,2
,2012-02-24 12:30,24,3.8735,3.874,3.8735,3.874,3
,2012-02-24 13:00,24,3.868,3.868,3.867,3.867,8
,2012-02-24 13:30,24,3.865,3.865,3.864,3.864,2
,2012-02-26 17:00,27,3.864,3.868,3.864,3.868,3
,2012-02-26 19:00,27,3.8665,3.8665,3.8665,3.8665,2
,2012-02-26 19:30,27,3.859,3.861,3.859,3.861,4
,2012-02-26 20:30,27,3.8545,3.8545,3.8545,3.8545,1
,2012-02-26 23:30,27,3.873,3.873,3.873,3.873,1
,2012-02-27 01:00,27,3.866,3.867,3.866,3.867,5
,2012-02-27 01:30,27,3.868,3.868,3.868,3.868,2
,2012-02-27 02:30,27,3.85,3.85,3.845,3.845,9
,2012-02-27 03:00,27,3.845,3.845,3.845,3.845,1
,2012-02-27 03:30,27,3.845,3.845,3.842,3.842,2
,2012-02-27 04:00,27,3.837,3.837,3.837,3.837,1
,2012-02-27 05:00,27,3.84,3.84,3.84,3.84,2
,2012-02-27 05:30,27,3.841,3.842,3.841,3.842,5
,2012-02-27 06:00,27,3.843,3.843,3.843,3.843,1
,2012-02-27 06:30,27,3.832,3.836,3.8305,3.836,4
,2012-02-27 07:00,27,3.838,3.838,3.8355,3.8355,2
,2012-02-27 07:30,27,3.8485,3.849,3.846,3.846,8
,2012-02-27 08:00,27,3.8485,3.8495,3.8385,3.842,19
,2012-02-27 08:30,27,3.845,3.8485,3.845,3.8475,5
,2012-02-27 09:00,27,3.8585,3.871,3.8585,3.869,16
,2012-02-27 09:30,27,3.8645,3.8755,3.8605,3.875,9
,2012-02-27 10:00,27,3.879,3.891,3.879,3.8865,8
,2012-02-27 10:30,27,3.8875,3.8875,3.8855,3.8855,5
,2012-02-27 11:00,27,3.883,3.8875,3.882,3.8875,4
,2012-02-27 11:30,27,3.889,3.889,3.889,3.889,1
,2012-02-27 12:00,27,3.892,3.892,3.8915,3.8915,3
,2012-02-27 12:30,27,3.8835,3.885,3.8805,3.8805,3
,2012-02-27 13:00,27,3.8755,3.8755,3.8755,3.8755,1
,2012-02-27 13:30,27,3.875,3.875,3.875,3.875,2
,2012-02-27 14:00,27,3.8765,3.877,3.868,3.868,48
,2012-02-27 14:30,27,3.865,3.865,3.865,3.865,1
,2012-02-27 17:00,28,3.8765,3.8765,3.87,3.871,3
,2012-02-27 18:30,28,3.87,3.87,3.865,3.865,5
,2012-02-27 19:00,28,3.8745,3.8745,3.8745,3.8745,2
,2012-02-27 19:30,28,3.879,3.8825,3.879,3.8825,3
,2012-02-27 20:00,28,3.877,3.877,3.877,3.877,1
,2012-02-27 20:30,28,3.875,3.875,3.875,3.875,1
,2012-02-27 22:00,28,3.8765,3.8765,3.875,3.875,2
,2012-02-27 22:30,28,3.875,3.877,3.875,3.877,3
,2012-02-27 23:30,28,3.882,3.887,3.882,3.887,5
,2012-02-28 00:00,28,3.8955,3.8965,3.8955,3.8955,3
,2012-02-28 01:00,28,3.896,3.896,3.896,3.896,1
,2012-02-28 01:30,28,3.8975,3.8975,3.8975,3.8975,1
,2012-02-28 04:00,28,3.903,3.903,3.903,3.903,1
,2012-02-28 04:30,28,3.9065,3.9065,3.905,3.905,4
,2012-02-28 05:00,28,3.9035,3.9035,3.9035,3.9035,1
,2012-02-28 05:30,28,3.906,3.906,3.906,3.906,3
,2012-02-28 06:00,28,3.9135,3.923,3.9135,3.9205,19
,2012-02-28 06:30,28,3.93,3.9315,3.925,3.925,18
,2012-02-28 07:00,28,3.928,3.951,3.928,3.9495,27
,2012-02-28 07:30,28,3.9345,3.9355,3.92,3.925,33
,2012-02-28 08:00,28,3.922,3.9275,3.9165,3.9165,22
,2012-02-28 08:30,28,3.91,3.9165,3.902,3.912,23
,2012-02-28 09:00,28,3.924,3.925,3.9105,3.9165,28
,2012-02-28 09:30,28,3.9245,3.926,3.915,3.9185,28
,2012-02-28 10:00,28,3.9185,3.92,3.9135,3.9135,17
,2012-02-28 10:30,28,3.9135,3.915,3.9065,3.915,9
,2012-02-28 11:00,28,3.9175,3.918,3.9175,3.918,6
,2012-02-28 12:00,28,3.9145,3.916,3.914,3.914,5
,2012-02-28 12:30,28,3.9095,3.9095,3.9015,3.9015,3
,2012-02-28 13:00,28,3.9005,3.9005,3.9005,3.9005,1
,2012-02-28 14:00,28,3.9125,3.9125,3.9125,3.9125,3
,2012-02-28 14:30,28,3.912,3.9135,3.912,3.9135,6
,2012-02-28 17:00,29,3.9145,3.9155,3.9145,3.9155,3
,2012-02-28 18:30,29,3.912,3.912,3.908,3.908,2
,2012-02-28 19:00,29,3.898,3.899,3.8965,3.899,7
,2012-02-28 19:30,29,3.899,3.899,3.899,3.899,3
,2012-02-28 20:00,29,3.896,3.896,3.896,3.896,8
,2012-02-28 22:30,29,3.92,3.923,3.9195,3.923,14
,2012-02-28 23:00,29,3.9245,3.9245,3.923,3.9235,4
,2012-02-28 23:30,29,3.921,3.921,3.9205,3.9205,4
,2012-02-29 00:00,29,3.9225,3.9225,3.9225,3.9225,1
,2012-02-29 01:00,29,3.92,3.92,3.92,3.92,2
,2012-02-29 02:00,29,3.932,3.94,3.932,3.94,2
,2012-02-29 04:00,29,3.95,3.95,3.95,3.95,1
,2012-02-29 04:30,29,3.9565,3.9565,3.9385,3.9385,3
,2012-02-29 05:00,29,3.929,3.93,3.927,3.93,3
,2012-02-29 06:00,29,3.9385,3.9415,3.9385,3.94,4
,2012-02-29 07:00,29,3.9295,3.9295,3.9295,3.9295,1
,2012-02-29 07:30,29,3.9395,3.945,3.9335,3.945,7
,2012-02-29 08:00,29,3.943,3.9435,3.937,3.9425,9
,2012-02-29 08:30,29,3.9455,3.952,3.9455,3.952,11
,2012-02-29 09:00,29,3.9465,3.9465,3.927,3.927,8
,2012-02-29 09:30,29,3.897,3.897,3.8955,3.8955,2
,2012-02-29 10:00,29,3.9,3.9125,3.819,3.819,31
,2012-02-29 10:30,29,3.8355,3.85,3.8355,3.85,4
,2012-02-29 11:00,29,3.874,3.8845,3.874,3.88,5
,2012-02-29 11:30,29,3.878,3.878,3.87,3.87,2
,2012-02-29 12:00,29,3.878,3.879,3.878,3.879,6
,2012-02-29 13:00,29,3.883,3.883,3.883,3.883,1
,2012-02-29 13:30,29,3.8805,3.8805,3.8805,3.8805,1
,2012-02-29 14:00,29,3.8655,3.8655,3.8655,3.8655,1
,2012-02-29 15:00,29,3.8595,3.86,3.859,3.86,4
,2012-02-29 16:00,29,3.868,3.868,3.867,3.867,2
,2012-02-29 19:00,1,3.876,3.876,3.8725,3.8725,5
,2012-02-29 19:30,1,3.8815,3.8815,3.8815,3.8815,2
,2012-02-29 20:30,1,3.8695,3.87,3.8695,3.87,2
,2012-02-29 21:00,1,3.874,3.8765,3.874,3.8765,3
,2012-03-01 00:30,1,3.86,3.8615,3.8535,3.8535,30
,2012-03-01 01:00,1,3.851,3.856,3.8495,3.85,43
,2012-03-01 03:00,1,3.885,3.885,3.885,3.885,1
,2012-03-01 03:30,1,3.89,3.895,3.89,3.892,7
,2012-03-01 04:00,1,3.895,3.895,3.895,3.895,7
,2012-03-01 05:30,1,3.88,3.892,3.88,3.892,2
,2012-03-01 06:00,1,3.889,3.889,3.886,3.889,4
,2012-03-01 06:30,1,3.896,3.896,3.8835,3.8835,2
,2012-03-01 07:00,1,3.9025,3.911,3.9025,3.911,6
,2012-03-01 07:30,1,3.9055,3.906,3.9025,3.906,5
,2012-03-01 08:00,1,3.915,3.931,3.915,3.929,7
,2012-03-01 08:30,1,3.931,3.933,3.923,3.923,21
,2012-03-01 09:00,1,3.9055,3.9305,3.9055,3.9305,9
,2012-03-01 10:00,1,3.9065,3.9065,3.9065,3.9065,1
,2012-03-01 10:30,1,3.9195,3.9205,3.9155,3.9205,8
,2012-03-01 11:00,1,3.923,3.923,3.923,3.923,1
,2012-03-01 11:30,1,3.93,3.93,3.9275,3.9275,6
,2012-03-01 12:00,1,3.9275,3.93,3.9275,3.93,3
,2012-03-01 12:30,1,3.93,3.93,3.9265,3.9265,4
,2012-03-01 13:30,1,3.93,3.93,3.929,3.929,2
,2012-03-01 14:00,1,3.931,3.932,3.9305,3.9305,4
,2012-03-01 14:30,1,3.9295,3.9295,3.926,3.9265,3
,2012-03-01 15:00,1,3.933,3.933,3.933,3.933,2
,2012-03-01 15:30,1,3.931,3.931,3.9295,3.9295,10
,2012-03-01 20:00,2,3.943,3.945,3.9425,3.945,5
,2012-03-01 20:30,2,3.9345,3.937,3.9345,3.937,3
,2012-03-01 21:30,2,3.93,3.93,3.93,3.93,1
,2012-03-01 22:00,2,3.928,3.928,3.928,3.928,1
,2012-03-01 23:30,2,3.9345,3.936,3.9345,3.936,3
,2012-03-02 00:00,2,3.928,3.928,3.928,3.928,1
,2012-03-02 01:00,2,3.9285,3.9285,3.9255,3.9285,8
,2012-03-02 01:30,2,3.921,3.921,3.919,3.919,6
,2012-03-02 02:00,2,3.923,3.923,3.923,3.923,1
,2012-03-02 02:30,2,3.91,3.91,3.91,3.91,6
,2012-03-02 03:30,2,3.92,3.92,3.92,3.92,4
,2012-03-02 04:30,2,3.9225,3.9225,3.92,3.92,5
,2012-03-02 05:00,2,3.936,3.9365,3.936,3.9365,6
,2012-03-02 05:30,2,3.9365,3.939,3.9365,3.939,4
,2012-03-02 06:00,2,3.912,3.912,3.91,3.91,5
,2012-03-02 06:30,2,3.912,3.912,3.907,3.907,2
,2012-03-02 07:00,2,3.9125,3.9125,3.909,3.909,3
,2012-03-02 08:00,2,3.925,3.925,3.925,3.925,4
,2012-03-02 08:30,2,3.911,3.913,3.901,3.901,6
,2012-03-02 09:00,2,3.892,3.892,3.892,3.892,4
,2012-03-02 09:30,2,3.917,3.9175,3.917,3.9175,3
,2012-03-02 10:00,2,3.91,3.91,3.91,3.91,10
,2012-03-02 10:30,2,3.907,3.907,3.907,3.907,3
,2012-03-02 11:00,2,3.9065,3.907,3.9065,3.907,2
,2012-03-02 11:30,2,3.909,3.909,3.9,3.9005,15
,2012-03-02 12:00,2,3.9,3.9,3.9,3.9,5
,2012-03-02 13:00,2,3.907,3.907,3.907,3.907,3
,2012-03-02 14:00,2,3.903,3.9075,3.903,3.9075,4
,2012-03-02 15:30,2,3.9045,3.9045,3.9045,3.9045,1
,2012-03-04 17:00,5,3.902,3.902,3.899,3.899,6
,2012-03-04 18:30,5,3.91,3.9145,3.91,3.9145,3
,2012-03-04 19:00,5,3.9235,3.926,3.923,3.923,8
,2012-03-04 19:30,5,3.919,3.919,3.919,3.919,1
,2012-03-04 20:00,5,3.9155,3.9155,3.9155,3.9155,2
,2012-03-04 20:30,5,3.9055,3.9055,3.9055,3.9055,1
,2012-03-04 21:00,5,3.904,3.908,3.904,3.905,4
,2012-03-04 22:00,5,3.904,3.904,3.901,3.901,5
,2012-03-04 23:00,5,3.9025,3.9025,3.899,3.899,4
,2012-03-04 23:30,5,3.9005,3.9005,3.8965,3.8965,2
,2012-03-05 00:00,5,3.8995,3.8995,3.8995,3.8995,1
,2012-03-05 00:30,5,3.8975,3.8995,3.8975,3.8995,3
,2012-03-05 01:00,5,3.89,3.89,3.884,3.884,15
,2012-03-05 01:30,5,3.886,3.886,3.88,3.88,2
,2012-03-05 02:00,5,3.889,3.892,3.8825,3.8825,6
,2012-03-05 03:00,5,3.865,3.865,3.865,3.865,2
,2012-03-05 03:30,5,3.8675,3.871,3.8675,3.871,3
,2012-03-05 05:00,5,3.867,3.867,3.866,3.866,2
,2012-03-05 05:30,5,3.87,3.8745,3.87,3.8745,2
,2012-03-05 06:00,5,3.874,3.8765,3.873,3.873,13
,2012-03-05 06:30,5,3.873,3.873,3.8725,3.873,3
,2012-03-05 07:00,5,3.8785,3.8825,3.8675,3.871,10
,2012-03-05 07:30,5,3.87,3.876,3.87,3.87,8
,2012-03-05 08:00,5,3.8675,3.8675,3.8675,3.8675,1
,2012-03-05 08:30,5,3.855,3.855,3.844,3.8455,6
,2012-03-05 09:00,5,3.8465,3.855,3.8425,3.8425,15
,2012-03-05 09:30,5,3.8415,3.8415,3.84,3.84,2
,2012-03-05 10:00,5,3.845,3.856,3.845,3.856,7
,2012-03-05 10:30,5,3.8635,3.8635,3.8635,3.8635,3
,2012-03-05 11:00,5,3.865,3.8655,3.865,3.8655,2
,2012-03-05 11:30,5,3.856,3.857,3.856,3.857,2
,2012-03-05 12:00,5,3.8555,3.8555,3.8555,3.8555,2
,2012-03-05 12:30,5,3.857,3.857,3.857,3.857,1
,2012-03-05 13:00,5,3.8555,3.858,3.855,3.858,12
,2012-03-05 13:30,5,3.86,3.86,3.86,3.86,2
,2012-03-05 14:00,5,3.8595,3.8655,3.8595,3.8655,3
,2012-03-05 17:30,6,3.867,3.869,3.867,3.869,4
,2012-03-05 18:00,6,3.871,3.871,3.871,3.871,1
,2012-03-05 18:30,6,3.872,3.8725,3.872,3.8725,2
,2012-03-05 19:30,6,3.859,3.859,3.859,3.859,1
,2012-03-05 20:30,6,3.846,3.846,3.845,3.845,2
,2012-03-05 21:30,6,3.8455,3.8455,3.84,3.84,2
,2012-03-05 22:30,6,3.838,3.838,3.838,3.838,3
,2012-03-05 23:00,6,3.8345,3.8345,3.8345,3.8345,1
,2012-03-05 23:30,6,3.8395,3.8395,3.8395,3.8395,2
,2012-03-06 01:30,6,3.83,3.83,3.83,3.83,10
,2012-03-06 02:00,6,3.83,3.83,3.83,3.83,1
,2012-03-06 02:30,6,3.8215,3.8215,3.8215,3.8215,1
,2012-03-06 03:00,6,3.814,3.814,3.814,3.814,1
,2012-03-06 03:30,6,3.804,3.804,3.796,3.797,54
,2012-03-06 04:00,6,3.801,3.8025,3.79,3.79,4
,2012-03-06 04:30,6,3.8,3.8,3.8,3.8,6
,2012-03-06 05:00,6,3.794,3.794,3.794,3.794,1
,2012-03-06 05:30,6,3.7955,3.7955,3.7885,3.789,56
,2012-03-06 06:00,6,3.7935,3.7935,3.7935,3.7935,1
,2012-03-06 06:30,6,3.793,3.793,3.792,3.7925,9
,2012-03-06 07:00,6,3.7795,3.7795,3.755,3.7625,166
,2012-03-06 07:30,6,3.7615,3.763,3.7595,3.7595,6
,2012-03-06 08:00,6,3.759,3.759,3.751,3.751,4
,2012-03-06 08:30,6,3.7515,3.76,3.75,3.757,14
,2012-03-06 09:00,6,3.76,3.7615,3.75,3.75,9
,2012-03-06 09:30,6,3.7605,3.7605,3.7605,3.7605,1
,2012-03-06 10:00,6,3.765,3.7685,3.765,3.7665,3
,2012-03-06 10:30,6,3.765,3.765,3.765,3.765,4
,2012-03-06 11:30,6,3.739,3.74,3.735,3.735,8
,2012-03-06 12:00,6,3.7345,3.7345,3.7345,3.7345,2
,2012-03-06 12:30,6,3.746,3.7465,3.741,3.7465,9
,2012-03-06 13:00,6,3.744,3.744,3.742,3.742,6
,2012-03-06 13:30,6,3.735,3.7355,3.7275,3.7355,22
,2012-03-06 14:00,6,3.739,3.739,3.739,3.739,3
,2012-03-06 14:30,6,3.739,3.741,3.738,3.738,9
,2012-03-06 15:30,6,3.737,3.737,3.736,3.736,2
,2012-03-06 16:00,6,3.7385,3.7385,3.7385,3.7385,2
,2012-03-06 17:00,7,3.7425,3.7425,3.7425,3.7425,1
,2012-03-06 17:30,7,3.7415,3.7415,3.7415,3.7415,1
,2012-03-06 18:00,7,3.7415,3.7415,3.7415,3.7415,1
,2012-03-06 18:30,7,3.733,3.739,3.733,3.739,2
,2012-03-06 19:00,7,3.7545,3.7545,3.7545,3.7545,1
,2012-03-06 19:30,7,3.7625,3.763,3.7575,3.7575,5
,2012-03-06 20:00,7,3.7565,3.76,3.7565,3.757,4
,2012-03-06 21:30,7,3.7635,3.7635,3.7635,3.7635,1
,2012-03-06 22:00,7,3.76,3.76,3.76,3.76,2
,2012-03-06 23:00,7,3.7605,3.7605,3.7605,3.7605,5
,2012-03-06 23:30,7,3.7645,3.7645,3.763,3.7635,6
,2012-03-07 00:00,7,3.7635,3.7635,3.7595,3.76,3
,2012-03-07 01:00,7,3.757,3.757,3.757,3.757,2
,2012-03-07 02:00,7,3.76,3.76,3.76,3.76,5
,2012-03-07 02:30,7,3.7355,3.7355,3.725,3.725,6
,2012-03-07 03:00,7,3.743,3.743,3.743,3.743,1
,2012-03-07 03:30,7,3.7525,3.7525,3.7525,3.7525,1
,2012-03-07 04:30,7,3.773,3.7735,3.773,3.7735,2
,2012-03-07 05:30,7,3.766,3.766,3.766,3.766,5
,2012-03-07 06:30,7,3.7455,3.7455,3.7355,3.7355,6
,2012-03-07 07:00,7,3.7385,3.741,3.726,3.726,5
,2012-03-07 07:30,7,3.7195,3.7315,3.7165,3.7315,7
,2012-03-07 08:00,7,3.7405,3.7405,3.721,3.721,4
,2012-03-07 09:00,7,3.7325,3.7345,3.7325,3.7345,76
,2012-03-07 09:30,7,3.7385,3.7385,3.734,3.734,3
,2012-03-07 10:00,7,3.772,3.772,3.772,3.772,1
,2012-03-07 10:30,7,3.768,3.772,3.768,3.768,4
,2012-03-07 11:00,7,3.764,3.764,3.7545,3.7545,3
,2012-03-07 11:30,7,3.749,3.764,3.749,3.764,9
,2012-03-07 12:00,7,3.765,3.765,3.765,3.765,3
,2012-03-07 13:30,7,3.767,3.767,3.767,3.767,1
,2012-03-07 14:00,7,3.766,3.7705,3.766,3.7705,5
,2012-03-07 14:30,7,3.771,3.771,3.771,3.771,1
,2012-03-07 17:00,8,3.773,3.7735,3.773,3.7735,9
,2012-03-07 17:30,8,3.771,3.771,3.771,3.771,1
,2012-03-07 19:30,8,3.767,3.767,3.7645,3.7645,7
,2012-03-07 20:30,8,3.7645,3.7645,3.7645,3.7645,1
,2012-03-07 22:30,8,3.787,3.787,3.787,3.787,1
,2012-03-08 00:30,8,3.7775,3.7775,3.774,3.774,3
,2012-03-08 01:00,8,3.789,3.789,3.789,3.789,2
,2012-03-08 01:30,8,3.792,3.792,3.789,3.789,2
,2012-03-08 02:00,8,3.7945,3.803,3.7945,3.803,5
,2012-03-08 02:30,8,3.8,3.8,3.794,3.794,6
,2012-03-08 03:00,8,3.7925,3.804,3.7925,3.804,8
,2012-03-08 03:30,8,3.806,3.8225,3.806,3.8225,5
,2012-03-08 04:00,8,3.819,3.825,3.819,3.82,13
,2012-03-08 05:00,8,3.826,3.828,3.826,3.8275,5
,2012-03-08 05:30,8,3.81,3.81,3.81,3.81,2
,2012-03-08 06:00,8,3.8135,3.8135,3.8135,3.8135,1
,2012-03-08 06:30,8,3.81,3.81,3.7985,3.7985,4
,2012-03-08 07:00,8,3.8005,3.802,3.798,3.802,13
,2012-03-08 07:30,8,3.814,3.814,3.814,3.814,4
,2012-03-08 08:00,8,3.801,3.801,3.794,3.795,4
,2012-03-08 08:30,8,3.7905,3.7905,3.789,3.789,6
,2012-03-08 09:00,8,3.7885,3.7885,3.779,3.78,7
,2012-03-08 09:30,8,3.779,3.79,3.779,3.79,4
,2012-03-08 10:00,8,3.7975,3.7975,3.787,3.787,2
,2012-03-08 11:00,8,3.7815,3.7815,3.7815,3.7815,1
,2012-03-08 11:30,8,3.7865,3.7885,3.7865,3.7885,5
,2012-03-08 12:30,8,3.786,3.786,3.786,3.786,2
,2012-03-08 14:30,8,3.793,3.793,3.793,3.793,1
,2012-03-08 15:30,8,3.7975,3.7975,3.796,3.796,8
,2012-03-08 16:00,8,3.7985,3.7985,3.7985,3.7985,1
,2012-03-08 17:30,9,3.796,3.796,3.796,3.796,2
,2012-03-08 18:00,9,3.7955,3.7955,3.7955,3.7955,1
,2012-03-08 19:00,9,3.79,3.79,3.79,3.79,2
,2012-03-08 21:00,9,3.818,3.818,3.818,3.818,1
,2012-03-08 22:00,9,3.818,3.8185,3.8155,3.8155,8
,2012-03-09 00:00,9,3.8155,3.8155,3.8085,3.8085,11
,2012-03-09 00:30,9,3.8215,3.8215,3.8215,3.8215,1
,2012-03-09 01:00,9,3.819,3.819,3.819,3.819,2
,2012-03-09 02:30,9,3.805,3.805,3.805,3.805,5
,2012-03-09 05:00,9,3.8055,3.8055,3.8055,3.8055,1
,2012-03-09 06:00,9,3.8085,3.8085,3.8045,3.8045,10
,2012-03-09 06:30,9,3.801,3.801,3.801,3.801,3
,2012-03-09 07:30,9,3.8155,3.8155,3.81,3.81,5
,2012-03-09 08:00,9,3.803,3.807,3.8025,3.806,45
,2012-03-09 08:30,9,3.809,3.809,3.809,3.809,1
,2012-03-09 09:00,9,3.8385,3.8405,3.8385,3.8405,9
,2012-03-09 09:30,9,3.8545,3.8735,3.8545,3.86,8
,2012-03-09 10:00,9,3.8475,3.8575,3.8475,3.856,5
,2012-03-09 11:00,9,3.856,3.856,3.856,3.856,2
,2012-03-09 11:30,9,3.8555,3.8555,3.8555,3.8555,4
,2012-03-09 12:00,9,3.86,3.86,3.86,3.86,3
,2012-03-09 13:30,9,3.854,3.854,3.848,3.848,8
,2012-03-09 14:00,9,3.8475,3.8475,3.846,3.846,4
,2012-03-09 14:30,9,3.845,3.845,3.843,3.843,4
,2012-03-11 17:00,12,3.8555,3.8555,3.8555,3.8555,1
,2012-03-11 21:30,12,3.836,3.842,3.836,3.842,4
,2012-03-11 23:30,12,3.839,3.839,3.836,3.836,4
,2012-03-12 01:00,12,3.828,3.828,3.828,3.828,6
,2012-03-12 03:00,12,3.839,3.839,3.839,3.839,3
,2012-03-12 04:00,12,3.8415,3.8415,3.8415,3.8415,1
,2012-03-12 06:00,12,3.833,3.833,3.833,3.833,1
,2012-03-12 06:30,12,3.8295,3.8295,3.8295,3.8295,2
,2012-03-12 07:00,12,3.8325,3.8325,3.8205,3.8215,3
,2012-03-12 07:30,12,3.819,3.8205,3.817,3.817,6
,2012-03-12 08:00,12,3.83,3.836,3.83,3.8355,6
,2012-03-12 08:30,12,3.8325,3.8395,3.8325,3.8395,9
,2012-03-12 09:00,12,3.827,3.8375,3.827,3.8375,6
,2012-03-12 09:30,12,3.829,3.841,3.829,3.836,5
,2012-03-12 10:00,12,3.84,3.843,3.84,3.843,4
,2012-03-12 10:30,12,3.8445,3.8445,3.8445,3.8445,4
,2012-03-12 11:00,12,3.8395,3.848,3.8395,3.843,16
,2012-03-12 11:30,12,3.8455,3.8455,3.8355,3.8355,5
,2012-03-12 12:30,12,3.838,3.838,3.838,3.838,1
,2012-03-12 19:30,13,3.8425,3.8425,3.8425,3.8425,1
,2012-03-12 20:00,13,3.844,3.844,3.844,3.844,1
,2012-03-12 23:00,13,3.864,3.866,3.864,3.866,3
,2012-03-13 00:00,13,3.866,3.866,3.8605,3.8605,7
,2012-03-13 02:00,13,3.869,3.8695,3.869,3.8695,4
,2012-03-13 02:30,13,3.8795,3.881,3.879,3.879,7
,2012-03-13 03:30,13,3.8745,3.8745,3.871,3.8715,5
,2012-03-13 04:00,13,3.8775,3.8775,3.8775,3.8775,1
,2012-03-13 04:30,13,3.89,3.89,3.8895,3.8895,4
,2012-03-13 05:00,13,3.8785,3.8785,3.8785,3.8785,1
,2012-03-13 05:30,13,3.881,3.881,3.881,3.881,1
,2012-03-13 06:30,13,3.888,3.888,3.888,3.888,1
,2012-03-13 07:00,13,3.8795,3.8795,3.877,3.877,14
,2012-03-13 07:30,13,3.877,3.877,3.8695,3.8695,4
,2012-03-13 08:00,13,3.858,3.8625,3.8555,3.8625,27
,2012-03-13 08:30,13,3.8665,3.8665,3.8625,3.8625,2
,2012-03-13 09:00,13,3.8655,3.8655,3.8655,3.8655,3
,2012-03-13 09:30,13,3.8775,3.8865,3.8775,3.8865,9
,2012-03-13 10:00,13,3.884,3.888,3.8835,3.884,13
,2012-03-13 10:30,13,3.8885,3.9,3.8885,3.9,11
,2012-03-13 11:30,13,3.91,3.91,3.91,3.91,5
,2012-03-13 12:00,13,3.8965,3.903,3.8965,3.903,4
,2012-03-13 12:30,13,3.8955,3.8955,3.8955,3.8955,1
,2012-03-13 13:00,13,3.8975,3.8975,3.888,3.888,2
,2012-03-13 13:30,13,3.8885,3.8885,3.8885,3.8885,3
,2012-03-13 14:30,13,3.897,3.901,3.897,3.901,6
,2012-03-13 15:00,13,3.9005,3.902,3.9005,3.902,6
,2012-03-13 18:30,14,3.909,3.909,3.909,3.909,5
,2012-03-13 19:00,14,3.909,3.909,3.909,3.909,1
,2012-03-13 19:30,14,3.899,3.899,3.899,3.899,1
,2012-03-13 20:00,14,3.8985,3.8985,3.8985,3.8985,1
,2012-03-13 21:00,14,3.8895,3.8895,3.8895,3.8895,1
,2012-03-14 00:30,14,3.8855,3.8855,3.8715,3.8715,4
,2012-03-14 01:00,14,3.864,3.8645,3.864,3.8645,4
,2012-03-14 01:30,14,3.8595,3.8595,3.8565,3.8565,3
,2012-03-14 03:00,14,3.8615,3.867,3.8615,3.867,31
,2012-03-14 04:00,14,3.8745,3.8745,3.8745,3.8745,2
,2012-03-14 04:30,14,3.864,3.864,3.864,3.864,2
,2012-03-14 05:30,14,3.865,3.865,3.865,3.865,1
,2012-03-14 06:00,14,3.8675,3.8675,3.865,3.865,31
,2012-03-14 07:00,14,3.861,3.861,3.8495,3.8555,14
,2012-03-14 08:00,14,3.8555,3.8555,3.8545,3.8545,4
,2012-03-14 08:30,14,3.8545,3.8565,3.8545,3.8565,4
,2012-03-14 09:00,14,3.861,3.861,3.855,3.856,7
,2012-03-14 09:30,14,3.856,3.8585,3.856,3.8585,7
,2012-03-14 10:00,14,3.847,3.847,3.832,3.8365,22
,2012-03-14 10:30,14,3.842,3.842,3.8415,3.8415,22
,2012-03-14 11:00,14,3.8465,3.8465,3.84,3.8405,32
,2012-03-14 11:30,14,3.844,3.844,3.844,3.844,4
,2012-03-14 12:00,14,3.8465,3.852,3.8465,3.852,3
,2012-03-14 12:30,14,3.8375,3.8375,3.8375,3.8375,6
,2012-03-14 13:30,14,3.836,3.8365,3.836,3.8365,2
,2012-03-14 14:00,14,3.8285,3.8285,3.828,3.828,2
,2012-03-14 14:30,14,3.833,3.834,3.833,3.834,4
,2012-03-14 15:30,14,3.8285,3.8285,3.8285,3.8285,8
,2012-03-14 17:30,15,3.8345,3.8345,3.8345,3.8345,4
,2012-03-14 19:30,15,3.835,3.835,3.835,3.835,1
,2012-03-15 00:30,15,3.8255,3.8265,3.8255,3.8265,2
,2012-03-15 02:00,15,3.8545,3.855,3.8545,3.855,3
,2012-03-15 03:30,15,3.846,3.846,3.846,3.846,2
,2012-03-15 04:00,15,3.8545,3.8545,3.8545,3.8545,2
,2012-03-15 06:30,15,3.862,3.862,3.862,3.862,2
,2012-03-15 07:00,15,3.864,3.864,3.862,3.862,8
,2012-03-15 07:30,15,3.85,3.866,3.85,3.866,4
,2012-03-15 08:00,15,3.8625,3.866,3.862,3.865,4
,2012-03-15 08:30,15,3.854,3.854,3.8525,3.8535,7
,2012-03-15 09:00,15,3.8525,3.8525,3.85,3.85,27
,2012-03-15 09:30,15,3.87,3.873,3.87,3.873,6
,2012-03-15 10:00,15,3.8725,3.883,3.8725,3.883,14
,2012-03-15 10:30,15,3.875,3.88,3.8745,3.88,12
,2012-03-15 11:00,15,3.877,3.877,3.877,3.877,6
,2012-03-15 11:30,15,3.8865,3.891,3.8865,3.891,10
,2012-03-15 12:00,15,3.898,3.898,3.898,3.898,1
,2012-03-15 14:00,15,3.89,3.89,3.89,3.89,1
,2012-03-15 14:30,15,3.896,3.896,3.896,3.896,2
,2012-03-15 15:00,15,3.8945,3.8945,3.893,3.893,7
,2012-03-15 16:00,15,3.896,3.896,3.896,3.896,4
,2012-03-15 17:00,16,3.8945,3.8945,3.8945,3.8945,4
,2012-03-15 19:00,16,3.885,3.885,3.8845,3.8845,4
,2012-03-15 19:30,16,3.882,3.882,3.882,3.882,2
,2012-03-16 03:00,16,3.8975,3.8975,3.8975,3.8975,1
,2012-03-16 03:30,16,3.897,3.897,3.897,3.897,5
,2012-03-16 06:30,16,3.905,3.905,3.8985,3.8985,2
,2012-03-16 07:00,16,3.905,3.905,3.899,3.9,6
,2012-03-16 07:30,16,3.9015,3.92,3.9015,3.92,4
,2012-03-16 08:00,16,3.92,3.925,3.92,3.9245,9
,2012-03-16 08:30,16,3.922,3.937,3.922,3.937,8
,2012-03-16 09:00,16,3.903,3.903,3.903,3.903,2
,2012-03-16 09:30,16,3.895,3.903,3.895,3.903,3
,2012-03-16 10:00,16,3.8985,3.8985,3.8985,3.8985,1
,2012-03-16 10:30,16,3.871,3.8775,3.871,3.8775,3
,2012-03-16 11:00,16,3.873,3.873,3.873,3.873,2
,2012-03-16 11:30,16,3.879,3.879,3.875,3.875,6
,2012-03-16 12:00,16,3.8755,3.8755,3.8755,3.8755,4
,2012-03-16 13:00,16,3.8735,3.878,3.8735,3.878,4
,2012-03-16 14:00,16,3.8745,3.8745,3.8745,3.8745,5
,2012-03-16 15:30,16,3.874,3.8785,3.873,3.8785,10
,2012-03-16 16:00,16,3.882,3.882,3.882,3.882,1
,2012-03-18 18:30,19,3.8745,3.8745,3.8745,3.8745,13
,2012-03-18 19:30,19,3.878,3.878,3.878,3.878,1
,2012-03-18 20:00,19,3.8715,3.8715,3.8715,3.8715,2
,2012-03-18 20:30,19,3.87,3.871,3.87,3.871,5
,2012-03-18 22:30,19,3.8685,3.8685,3.8685,3.8685,2
,2012-03-19 03:00,19,3.8655,3.8655,3.8655,3.8655,1
,2012-03-19 05:00,19,3.872,3.872,3.8705,3.8705,3
,2012-03-19 05:30,19,3.87,3.8705,3.87,3.8705,2
,2012-03-19 06:00,19,3.8715,3.8715,3.8715,3.8715,1
,2012-03-19 06:30,19,3.878,3.878,3.878,3.878,1
,2012-03-19 07:30,19,3.894,3.894,3.894,3.894,1
,2012-03-19 08:00,19,3.898,3.898,3.8925,3.8925,13
,2012-03-19 08:30,19,3.8915,3.905,3.888,3.903,15
,2012-03-19 09:00,19,3.903,3.903,3.903,3.903,1
,2012-03-19 09:30,19,3.9065,3.9075,3.9065,3.9075,5
,2012-03-19 10:30,19,3.91,3.91,3.908,3.909,7
,2012-03-19 11:00,19,3.894,3.894,3.894,3.894,4
,2012-03-19 11:30,19,3.8965,3.907,3.8965,3.907,5
,2012-03-19 12:00,19,3.907,3.9105,3.905,3.9105,15
,2012-03-19 12:30,19,3.9105,3.9105,3.9105,3.9105,1
,2012-03-19 14:00,19,3.9035,3.9035,3.9035,3.9035,3
,2012-03-19 14:30,19,3.904,3.904,3.9,3.9,4
,2012-03-19 15:00,19,3.9005,3.9005,3.9005,3.9005,1
,2012-03-19 15:30,19,3.9065,3.9065,3.9065,3.9065,6
,2012-03-19 17:00,20,3.9065,3.9065,3.9065,3.9065,4
,2012-03-19 18:30,20,3.8995,3.8995,3.8995,3.8995,1
,2012-03-19 20:00,20,3.9075,3.9075,3.9075,3.9075,1
,2012-03-19 21:00,20,3.892,3.892,3.89,3.89,9
,2012-03-19 21:30,20,3.881,3.881,3.881,3.881,3
,2012-03-19 22:00,20,3.8815,3.8815,3.8815,3.8815,1
,2012-03-19 23:30,20,3.88,3.88,3.88,3.88,1
,2012-03-20 00:00,20,3.8795,3.8795,3.8795,3.8795,1
,2012-03-20 00:30,20,3.885,3.885,3.885,3.885,3
,2012-03-20 03:00,20,3.879,3.8815,3.8785,3.8815,15
,2012-03-20 04:00,20,3.881,3.881,3.872,3.872,6
,2012-03-20 04:30,20,3.868,3.868,3.864,3.8645,8
,2012-03-20 05:00,20,3.85,3.85,3.8475,3.8475,5
,2012-03-20 05:30,20,3.846,3.846,3.846,3.846,1
,2012-03-20 06:30,20,3.837,3.837,3.837,3.837,2
,2012-03-20 07:00,20,3.832,3.832,3.815,3.818,24
,2012-03-20 07:30,20,3.824,3.825,3.824,3.825,2
,2012-03-20 08:00,20,3.82,3.8285,3.82,3.828,7
,2012-03-20 08:30,20,3.825,3.825,3.825,3.825,1
,2012-03-20 09:00,20,3.8385,3.8455,3.8285,3.8285,4
,2012-03-20 11:00,20,3.8175,3.8175,3.8175,3.8175,1
,2012-03-20 11:30,20,3.8295,3.8295,3.8295,3.8295,3
,2012-03-20 12:00,20,3.8295,3.8295,3.8295,3.8295,1
,2012-03-20 12:30,20,3.828,3.828,3.828,3.828,2
,2012-03-20 14:00,20,3.8375,3.838,3.8375,3.838,3
,2012-03-20 16:00,20,3.837,3.837,3.837,3.837,1
,2012-03-20 17:00,21,3.837,3.837,3.837,3.837,4
,2012-03-20 18:30,21,3.844,3.844,3.844,3.844,1
,2012-03-20 20:30,21,3.86,3.861,3.86,3.8605,8
,2012-03-20 21:30,21,3.868,3.8685,3.8655,3.8655,9
,2012-03-20 23:00,21,3.8505,3.8505,3.85,3.85,4
,2012-03-21 03:00,21,3.8545,3.8545,3.8545,3.8545,1
,2012-03-21 03:30,21,3.8595,3.86,3.8595,3.86,15
,2012-03-21 05:30,21,3.84,3.84,3.84,3.84,1
,2012-03-21 06:00,21,3.84,3.8405,3.84,3.8405,10
,2012-03-21 06:30,21,3.8415,3.842,3.8415,3.842,3
,2012-03-21 07:00,21,3.842,3.847,3.8415,3.847,8
,2012-03-21 08:00,21,3.851,3.851,3.851,3.851,1
,2012-03-21 08:30,21,3.848,3.848,3.848,3.848,1
,2012-03-21 09:00,21,3.86,3.8605,3.8545,3.86,14
,2012-03-21 09:30,21,3.852,3.852,3.8415,3.8415,6
,2012-03-21 10:00,21,3.835,3.8365,3.835,3.8365,2
,2012-03-21 10:30,21,3.849,3.849,3.841,3.841,4
,2012-03-21 11:00,21,3.8425,3.852,3.8425,3.851,21
,2012-03-21 11:30,21,3.8495,3.8495,3.8475,3.8475,6
,2012-03-21 12:00,21,3.8395,3.8395,3.8375,3.838,6
,2012-03-21 12:30,21,3.8325,3.836,3.8325,3.836,2
,2012-03-21 13:00,21,3.837,3.8395,3.837,3.8395,6
,2012-03-21 14:00,21,3.8425,3.8425,3.8425,3.8425,1
,2012-03-21 15:30,21,3.841,3.8415,3.841,3.8415,5
,2012-03-21 17:00,22,3.838,3.8415,3.838,3.8415,5
,2012-03-21 17:30,22,3.8415,3.8415,3.8415,3.8415,3
,2012-03-21 19:30,22,3.85,3.85,3.85,3.85,3
,2012-03-21 20:00,22,3.8525,3.8525,3.8525,3.8525,3
,2012-03-21 21:30,22,3.8255,3.8255,3.821,3.821,3
,2012-03-21 22:00,22,3.8135,3.8135,3.8135,3.8135,3
,2012-03-21 23:00,22,3.816,3.8185,3.8115,3.812,9
,2012-03-21 23:30,22,3.81,3.81,3.808,3.808,3
,2012-03-22 02:00,22,3.8115,3.8115,3.8105,3.8105,6
,2012-03-22 02:30,22,3.8,3.8,3.8,3.8,1
,2012-03-22 03:30,22,3.78,3.78,3.7785,3.7785,3
,2012-03-22 04:00,22,3.779,3.779,3.779,3.779,1
,2012-03-22 04:30,22,3.778,3.778,3.7765,3.7765,5
,2012-03-22 05:00,22,3.78,3.78,3.78,3.78,5
,2012-03-22 05:30,22,3.78,3.78,3.78,3.78,1
,2012-03-22 06:00,22,3.774,3.774,3.774,3.774,6
,2012-03-22 07:00,22,3.7705,3.7715,3.7705,3.7715,5
,2012-03-22 08:00,22,3.771,3.7715,3.76,3.76,5
,2012-03-22 08:30,22,3.7595,3.7635,3.7595,3.7635,5
,2012-03-22 09:00,22,3.77,3.77,3.77,3.77,1
,2012-03-22 10:00,22,3.7605,3.765,3.7605,3.765,6
,2012-03-22 10:30,22,3.77,3.779,3.77,3.771,7
,2012-03-22 11:00,22,3.763,3.763,3.763,3.763,3
,2012-03-22 11:30,22,3.76,3.7675,3.76,3.7675,9
,2012-03-22 12:00,22,3.766,3.767,3.766,3.767,5
,2012-03-22 13:00,22,3.774,3.774,3.774,3.774,1
,2012-03-22 14:30,22,3.774,3.774,3.774,3.774,1
,2012-03-22 15:30,22,3.776,3.776,3.776,3.776,5
,2012-03-22 16:00,22,3.7755,3.7755,3.7755,3.7755,2
,2012-03-22 17:00,23,3.7785,3.7785,3.7785,3.7785,1
,2012-03-22 19:00,23,3.7865,3.7865,3.7865,3.7865,3
,2012-03-22 22:00,23,3.7935,3.7935,3.7935,3.7935,1
,2012-03-23 02:00,23,3.805,3.807,3.805,3.807,2
,2012-03-23 02:30,23,3.8085,3.8085,3.807,3.807,2
,2012-03-23 03:00,23,3.808,3.808,3.808,3.808,2
,2012-03-23 03:30,23,3.813,3.813,3.813,3.813,1
,2012-03-23 04:30,23,3.813,3.813,3.813,3.813,2
,2012-03-23 05:00,23,3.813,3.813,3.8115,3.8115,7
,2012-03-23 05:30,23,3.8045,3.8045,3.8045,3.8045,5
,2012-03-23 06:00,23,3.8065,3.8065,3.8065,3.8065,2
,2012-03-23 06:30,23,3.7955,3.7955,3.795,3.7955,9
,2012-03-23 07:00,23,3.79,3.795,3.79,3.795,13
,2012-03-23 07:30,23,3.8,3.8025,3.7985,3.7985,13
,2012-03-23 08:00,23,3.8,3.8,3.788,3.788,4
,2012-03-23 08:30,23,3.788,3.789,3.788,3.789,7
,2012-03-23 09:00,23,3.768,3.768,3.768,3.768,4
,2012-03-23 10:00,23,3.81,3.8215,3.8085,3.8195,35
,2012-03-23 10:30,23,3.8145,3.8155,3.8135,3.8155,11
,2012-03-23 11:00,23,3.8155,3.8165,3.8115,3.8115,5
,2012-03-23 11:30,23,3.8025,3.81,3.8025,3.81,5
,2012-03-23 12:00,23,3.811,3.811,3.811,3.811,4
,2012-03-23 12:30,23,3.8105,3.811,3.8105,3.811,3
,2012-03-23 13:00,23,3.8075,3.8075,3.8075,3.8075,1
,2012-03-23 13:30,23,3.8055,3.8055,3.8055,3.8055,2
,2012-03-23 15:30,23,3.8075,3.808,3.8065,3.808,8
,2012-03-25 17:30,26,3.819,3.819,3.819,3.819,1
,2012-03-25 18:30,26,3.819,3.819,3.819,3.819,2
,2012-03-25 19:30,26,3.818,3.818,3.818,3.818,1
,2012-03-25 20:00,26,3.819,3.819,3.8185,3.8185,2
,2012-03-25 20:30,26,3.832,3.832,3.832,3.832,1
,2012-03-25 23:30,26,3.8215,3.8215,3.8215,3.8215,5
,2012-03-26 00:00,26,3.8215,3.8215,3.8215,3.8215,1
,2012-03-26 03:30,26,3.805,3.805,3.805,3.805,1
,2012-03-26 04:00,26,3.802,3.802,3.8,3.801,4
,2012-03-26 04:30,26,3.816,3.816,3.816,3.816,1
,2012-03-26 06:00,26,3.827,3.833,3.827,3.833,6
,2012-03-26 07:00,26,3.85,3.8575,3.85,3.8575,21
,2012-03-26 07:30,26,3.859,3.862,3.8585,3.859,7
,2012-03-26 08:00,26,3.859,3.8595,3.859,3.8595,2
,2012-03-26 08:30,26,3.856,3.8575,3.854,3.8575,7
,2012-03-26 09:00,26,3.8565,3.882,3.8565,3.881,43
,2012-03-26 09:30,26,3.8805,3.8815,3.88,3.8815,8
,2012-03-26 10:00,26,3.88,3.88,3.88,3.88,7
,2012-03-26 10:30,26,3.881,3.881,3.881,3.881,1
,2012-03-26 11:30,26,3.88,3.889,3.8795,3.889,13
,2012-03-26 12:00,26,3.889,3.8945,3.889,3.8905,17
,2012-03-26 12:30,26,3.8925,3.8925,3.8925,3.8925,1
,2012-03-26 13:00,26,3.8935,3.8935,3.8875,3.8875,6
,2012-03-26 13:30,26,3.89,3.89,3.89,3.89,1
,2012-03-26 14:30,26,3.895,3.895,3.895,3.895,20
,2012-03-26 15:30,26,3.8965,3.901,3.8965,3.901,21
,2012-03-26 16:00,26,3.896,3.896,3.896,3.896,2
,2012-03-26 17:00,27,3.893,3.893,3.893,3.893,1
,2012-03-26 18:30,27,3.891,3.891,3.891,3.891,1
,2012-03-26 21:30,27,3.8805,3.881,3.8805,3.881,3
,2012-03-27 03:00,27,3.8985,3.8985,3.8985,3.8985,2
,2012-03-27 06:00,27,3.8765,3.8765,3.874,3.874,7
,2012-03-27 06:30,27,3.857,3.857,3.857,3.857,1
,2012-03-27 07:00,27,3.861,3.862,3.861,3.862,15
,2012-03-27 07:30,27,3.8685,3.875,3.8685,3.875,5
,2012-03-27 08:30,27,3.8845,3.8885,3.8845,3.8885,3
,2012-03-27 10:00,27,3.867,3.872,3.867,3.872,5
,2012-03-27 11:00,27,3.8785,3.8785,3.8785,3.8785,3
,2012-03-27 12:00,27,3.882,3.882,3.8815,3.8815,7
,2012-03-27 12:30,27,3.8795,3.8795,3.8795,3.8795,2
,2012-03-27 13:30,27,3.879,3.879,3.879,3.879,1
,2012-03-27 15:30,27,3.861,3.861,3.86,3.86,3
,2012-03-28 00:00,28,3.854,3.854,3.854,3.854,5
,2012-03-28 01:00,28,3.857,3.8575,3.85,3.85,5
,2012-03-28 02:30,28,3.854,3.854,3.854,3.854,1
,2012-03-28 04:00,28,3.843,3.843,3.843,3.843,1
,2012-03-28 05:00,28,3.838,3.838,3.838,3.838,3
,2012-03-28 05:30,28,3.841,3.841,3.837,3.837,2
,2012-03-28 07:00,28,3.8325,3.833,3.8155,3.8155,7
,2012-03-28 07:30,28,3.8155,3.8155,3.8,3.8,3
,2012-03-28 08:00,28,3.797,3.797,3.7965,3.7965,25
,2012-03-28 08:30,28,3.798,3.81,3.798,3.808,75
,2012-03-28 09:30,28,3.7945,3.7945,3.7915,3.7915,7
,2012-03-28 10:00,28,3.7925,3.7985,3.7925,3.7985,3
,2012-03-28 10:30,28,3.7925,3.7925,3.7925,3.7925,2
,2012-03-28 11:30,28,3.8015,3.8025,3.8015,3.8025,8
,2012-03-28 14:30,28,3.799,3.799,3.799,3.799,1
,2012-03-28 15:30,28,3.8045,3.8045,3.8045,3.8045,8
,2012-03-28 20:00,29,3.7975,3.7975,3.7975,3.7975,8
,2012-03-28 20:30,29,3.789,3.789,3.789,3.789,1
,2012-03-29 07:00,29,3.791,3.791,3.7905,3.7905,2
,2012-03-29 08:00,29,3.8045,3.8045,3.802,3.802,13
,2012-03-29 08:30,29,3.7925,3.7925,3.7925,3.7925,1
,2012-03-29 09:00,29,3.7665,3.7665,3.7665,3.7665,1
,2012-03-29 09:30,29,3.767,3.7675,3.7645,3.7645,8
,2012-03-29 10:00,29,3.7805,3.7805,3.7805,3.7805,2
,2012-03-29 10:30,29,3.7795,3.785,3.7795,3.785,4
,2012-03-29 11:00,29,3.7855,3.7855,3.7845,3.7845,6
,2012-03-29 12:00,29,3.7905,3.7905,3.7875,3.7875,8
,2012-03-29 12:30,29,3.787,3.787,3.787,3.787,5
,2012-03-29 13:00,29,3.7925,3.796,3.7925,3.796,8
,2012-03-29 14:00,29,3.798,3.808,3.798,3.808,10
,2012-03-29 14:30,29,3.8095,3.8095,3.8095,3.8095,2
,2012-03-29 15:00,29,3.807,3.807,3.807,3.807,1
,2012-03-29 15:30,29,3.8075,3.808,3.804,3.804,12
,2012-03-30 05:30,30,3.821,3.821,3.821,3.821,3
,2012-03-30 06:30,30,3.8435,3.8435,3.8365,3.837,17
,2012-03-30 07:00,30,3.837,3.837,3.837,3.837,1
,2012-03-30 07:30,30,3.8325,3.8325,3.8325,3.8325,2
,2012-03-30 08:00,30,3.8315,3.839,3.8295,3.839,7
,2012-03-30 09:00,30,3.825,3.826,3.8245,3.826,10
,2012-03-30 09:30,30,3.82,3.82,3.82,3.82,4
,2012-03-30 10:00,30,3.8215,3.826,3.8215,3.826,12
,2012-03-30 10:30,30,3.83,3.83,3.83,3.83,7
,2012-03-30 11:00,30,3.829,3.829,3.829,3.829,7
,2012-03-30 13:00,30,3.8295,3.83,3.8295,3.83,6
,2012-03-30 13:30,30,3.8235,3.8235,3.8235,3.8235,1
,2012-03-30 14:00,30,3.8265,3.8265,3.8265,3.8265,1
,2012-03-30 15:00,30,3.825,3.825,3.825,3.825,2
,2012-03-30 15:30,30,3.825,3.825,3.825,3.825,4
,2012-04-01 17:00,2,3.873,3.873,3.873,3.873,1
,2012-04-01 19:00,2,3.864,3.864,3.864,3.864,1
,2012-04-02 03:00,2,3.8495,3.8495,3.8485,3.8485,6
,2012-04-02 07:00,2,3.8385,3.8385,3.8385,3.8385,5
,2012-04-02 07:30,2,3.848,3.848,3.848,3.848,1
,2012-04-02 08:30,2,3.8645,3.8705,3.8645,3.8705,3
,2012-04-02 09:00,2,3.884,3.888,3.884,3.888,3
,2012-04-02 10:00,2,3.9,3.9,3.9,3.9,3
,2012-04-02 10:30,2,3.92,3.9285,3.92,3.9285,3
,2012-04-02 11:30,2,3.9155,3.9155,3.909,3.911,4
,2012-04-02 12:00,2,3.9175,3.9175,3.9175,3.9175,4
,2012-04-02 13:30,2,3.9165,3.9165,3.9165,3.9165,1
,2012-04-03 00:30,3,3.915,3.915,3.915,3.915,5
,2012-04-03 01:00,3,3.9355,3.9355,3.9345,3.935,8
,2012-04-03 01:30,3,3.935,3.95,3.935,3.945,13
,2012-04-03 02:00,3,3.94,3.94,3.94,3.94,3
,2012-04-03 05:00,3,3.913,3.913,3.913,3.913,3
,2012-04-03 05:30,3,3.91,3.91,3.905,3.905,5
,2012-04-03 07:00,3,3.9035,3.9125,3.9,3.9125,13
,2012-04-03 07:30,3,3.92,3.92,3.92,3.92,1
,2012-04-03 09:00,3,3.927,3.927,3.927,3.927,1
,2012-04-03 09:30,3,3.9255,3.9255,3.9255,3.9255,20
,2012-04-03 10:30,3,3.916,3.916,3.916,3.916,1
,2012-04-03 12:30,3,3.9155,3.9155,3.9155,3.9155,10
,2012-04-03 13:00,3,3.905,3.905,3.886,3.886,12
,2012-04-03 14:00,3,3.88,3.8885,3.88,3.888,5
,2012-04-03 14:30,3,3.887,3.8895,3.8865,3.8895,6
,2012-04-03 19:00,4,3.881,3.881,3.881,3.881,4
,2012-04-03 19:30,4,3.8805,3.8805,3.8805,3.8805,2
,2012-04-03 20:30,4,3.876,3.876,3.876,3.876,1
,2012-04-03 21:00,4,3.8745,3.8745,3.8745,3.8745,5
,2012-04-03 22:30,4,3.865,3.865,3.864,3.864,2
,2012-04-04 05:30,4,3.8565,3.857,3.8565,3.857,2
,2012-04-04 06:30,4,3.8425,3.8445,3.8425,3.8445,3
,2012-04-04 07:30,4,3.826,3.826,3.826,3.826,1
,2012-04-04 08:00,4,3.8225,3.8225,3.8225,3.8225,2
,2012-04-04 09:30,4,3.818,3.818,3.8075,3.8075,7
,2012-04-04 10:00,4,3.805,3.805,3.805,3.805,1
,2012-04-04 10:30,4,3.79,3.79,3.79,3.79,1
,2012-04-04 11:30,4,3.793,3.793,3.793,3.793,1
,2012-04-04 12:00,4,3.7905,3.7905,3.789,3.789,2
,2012-04-04 12:30,4,3.786,3.786,3.786,3.786,1
,2012-04-04 19:30,5,3.803,3.803,3.803,3.803,9
,2012-04-04 20:00,5,3.78,3.78,3.78,3.78,7
,2012-04-04 22:30,5,3.7985,3.7985,3.798,3.798,2
,2012-04-04 23:00,5,3.802,3.802,3.802,3.802,3
,2012-04-05 03:00,5,3.807,3.807,3.807,3.807,2
,2012-04-05 07:30,5,3.805,3.805,3.805,3.805,1
,2012-04-05 10:30,5,3.792,3.792,3.792,3.792,1
,2012-04-05 14:00,5,3.7915,3.7915,3.79,3.791,7
,2012-04-05 15:30,5,3.787,3.787,3.787,3.787,1
,2012-04-08 18:00,9,3.781,3.782,3.781,3.782,5
,2012-04-09 04:30,9,3.75,3.75,3.75,3.75,2
,2012-04-09 05:00,9,3.74,3.74,3.73,3.73,2
,2012-04-09 07:00,9,3.731,3.732,3.722,3.723,8
,2012-04-09 08:00,9,3.716,3.716,3.716,3.716,2
,2012-04-09 08:30,9,3.717,3.7195,3.717,3.7195,4
,2012-04-09 15:00,9,3.7135,3.714,3.7135,3.714,4
,2012-04-09 22:30,10,3.7505,3.7505,3.7505,3.7505,1
,2012-04-10 07:00,10,3.734,3.734,3.7335,3.7335,5
,2012-04-10 08:30,10,3.7235,3.7235,3.7235,3.7235,10
,2012-04-10 09:00,10,3.7,3.7,3.677,3.6775,8
,2012-04-10 09:30,10,3.6595,3.6595,3.65,3.65,4
,2012-04-11 07:00,11,3.637,3.6375,3.637,3.6375,6
,2012-04-11 08:00,11,3.635,3.635,3.635,3.635,1
,2012-04-11 13:30,11,3.6315,3.6335,3.6315,3.6335,13
,2012-04-11 14:00,11,3.63,3.63,3.63,3.63,2
,2012-04-11 14:30,11,3.629,3.629,3.629,3.629,1
,2012-04-12 08:00,12,3.6805,3.6805,3.6805,3.6805,1
,2012-04-12 11:30,12,3.7135,3.7135,3.7135,3.7135,1
,2012-04-12 21:00,13,3.691,3.691,3.6905,3.6905,20
,2012-04-13 00:30,13,3.6885,3.692,3.6885,3.692,3
,2012-04-13 08:00,13,3.658,3.659,3.657,3.6575,22
,2012-04-13 09:00,13,3.6345,3.6345,3.6315,3.6315,2
,2012-04-13 12:30,13,3.6205,3.6205,3.6205,3.6205,1
,2012-04-15 19:00,16,3.5885,3.5885,3.5885,3.5885,4
,2012-04-16 05:00,16,3.607,3.607,3.607,3.607,1
,2012-04-16 05:30,16,3.6075,3.6075,3.6075,3.6075,1
,2012-04-16 06:00,16,3.5975,3.5975,3.595,3.595,2
,2012-04-16 07:30,16,3.624,3.624,3.624,3.624,1
,2012-04-16 08:30,16,3.622,3.622,3.622,3.622,2
,2012-04-16 12:30,16,3.624,3.624,3.624,3.624,1
,2012-04-17 09:00,17,3.6085,3.6085,3.6085,3.6085,1
,2012-04-17 11:30,17,3.644,3.6455,3.642,3.642,24
,2012-04-17 19:30,18,3.6385,3.6405,3.6385,3.6405,2
,2012-04-18 07:30,18,3.615,3.615,3.615,3.615,4
,2012-04-18 08:00,18,3.618,3.6185,3.618,3.6185,7
,2012-04-19 09:30,19,3.6255,3.6255,3.6255,3.6255,1
,2012-04-19 12:00,19,3.628,3.628,3.626,3.626,17
,2012-04-19 14:00,19,3.6215,3.6215,3.6175,3.6175,2
,2012-04-19 15:30,19,3.6295,3.6295,3.6295,3.6295,10
,2012-04-19 22:30,20,3.641,3.641,3.641,3.641,1
,2012-04-19 23:30,20,3.642,3.642,3.642,3.642,1
,2012-04-20 08:00,20,3.68,3.68,3.68,3.68,4
,2012-04-20 08:30,20,3.678,3.6825,3.678,3.6825,2
,2012-04-20 09:30,20,3.69,3.69,3.69,3.69,4
,2012-04-20 10:30,20,3.707,3.707,3.705,3.705,3
,2012-04-20 12:30,20,3.6925,3.6925,3.6925,3.6925,3
,2012-04-20 13:00,20,3.6885,3.6885,3.688,3.688,2
,2012-04-22 17:30,23,3.6835,3.6835,3.6835,3.6835,6
,2012-04-22 20:30,23,3.665,3.665,3.665,3.665,4
,2012-04-22 23:00,23,3.663,3.6635,3.663,3.6635,3
,2012-04-22 23:30,23,3.6665,3.6665,3.6655,3.666,3
,2012-04-23 08:00,23,3.607,3.607,3.607,3.607,6
,2012-04-23 08:30,23,3.6185,3.6185,3.6185,3.6185,1
,2012-04-23 10:00,23,3.62,3.62,3.62,3.62,10
,2012-04-23 11:00,23,3.627,3.627,3.6255,3.6255,11
,2012-04-23 13:30,23,3.6325,3.633,3.6325,3.633,8
,2012-04-24 07:00,24,3.669,3.669,3.669,3.669,8
,2012-04-24 07:30,24,3.6575,3.6575,3.6575,3.6575,1
,2012-04-24 08:00,24,3.658,3.658,3.658,3.658,1
,2012-04-24 15:30,24,3.6765,3.6765,3.6765,3.6765,3
,2012-04-24 16:00,24,3.6765,3.6765,3.6765,3.6765,2
,2012-04-25 06:00,25,3.709,3.709,3.709,3.709,10
,2012-04-25 06:30,25,3.7075,3.7075,3.7075,3.7075,1
,2012-04-25 07:30,25,3.694,3.694,3.694,3.694,4
,2012-04-25 14:30,25,3.704,3.704,3.704,3.704,2
,2012-04-25 15:30,25,3.7125,3.7125,3.7125,3.7125,10
,2012-04-26 07:00,26,3.74,3.7405,3.74,3.7405,6
,2012-04-26 09:30,26,3.749,3.7675,3.749,3.7675,19
,2012-04-26 10:00,26,3.7635,3.7635,3.7635,3.7635,4
,2012-04-26 11:00,26,3.767,3.767,3.765,3.765,90
,2012-04-26 11:30,26,3.764,3.7645,3.764,3.7645,24