,2009-05-05 11:30,5,2.164,2.164,2.164,2.164,2
,2009-05-06 09:30,6,2.17,2.17,2.17,2.17,1
,2009-05-06 10:00,6,2.17,2.17,2.17,2.17,1
,2009-05-08 15:00,8,2.2,2.2,2.2,2.2,2
,2009-05-15 12:30,15,2.086,2.086,2.086,2.086,1
,2009-05-20 17:00,21,2.16,2.16,2.16,2.16,2
,2009-05-28 12:00,28,2.244,2.2465,2.244,2.2465,2
,2009-06-02 11:30,2,2.2895,2.2895,2.2895,2.2895,1
,2009-06-12 09:00,12,2.4,2.4,2.4,2.4,7
,2009-06-12 09:30,12,2.4,2.4,2.4,2.4,3
,2009-06-19 09:00,19,2.301,2.301,2.301,2.301,1
,2009-07-14 11:30,14,2.33,2.33,2.33,2.33,1
,2010-01-29 10:30,29,3.095,3.095,3.095,3.095,4
,2010-02-04 23:30,5,2.895,2.895,2.895,2.895,4
,2010-02-05 10:30,5,2.88,2.88,2.88,2.88,1
,2010-05-05 05:30,5,3.1925,3.1925,3.1925,3.1925,4
,2010-05-12 11:30,12,3.235,3.235,3.235,3.235,2
,2010-05-19 10:00,19,3.0245,3.0245,3.0185,3.0185,3
,2010-05-19 13:00,19,3.032,3.032,3.032,3.032,2
,2010-05-25 11:00,25,3.1,3.1,3.1,3.1,1
,2010-06-03 09:30,3,3.01,3.01,3.01,3.01,4
,2010-06-03 12:00,3,3,3,3,3,1
,2010-06-04 08:30,4,2.911,2.911,2.911,2.911,2
,2010-06-04 11:00,4,2.89,2.89,2.89,2.89,2
,2010-06-04 11:30,4,2.8885,2.8915,2.8885,2.8915,4
,2010-06-04 12:30,4,2.88,2.88,2.88,2.88,4
,2010-06-04 14:30,4,2.865,2.865,2.865,2.865,1
,2010-06-07 06:30,7,2.8375,2.8375,2.8375,2.8375,2
,2010-06-07 09:00,7,2.836,2.845,2.835,2.845,18
,2010-06-08 09:30,8,2.8,2.8,2.8,2.8,3
,2010-06-08 10:00,8,2.825,2.825,2.825,2.825,1
,2010-06-11 15:30,11,2.9945,2.9945,2.9945,2.9945,1
,2010-07-19 10:30,19,2.979,2.979,2.979,2.979,2
,2010-07-21 15:00,21,3.0965,3.0965,3.0965,3.0965,1
,2010-07-23 13:30,23,3.22,3.22,3.22,3.22,3
,2010-07-23 15:00,23,3.22,3.22,3.22,3.22,3
,2010-09-02 09:00,2,3.503,3.503,3.503,3.503,1
,2010-09-13 10:30,13,3.4925,3.4925,3.4925,3.4925,2
,2010-09-17 11:00,17,3.5195,3.5195,3.5195,3.5195,1
,2010-09-27 08:00,27,3.614,3.614,3.614,3.614,1
,2010-09-27 09:30,27,3.61,3.61,3.61,3.61,1
,2010-09-27 10:00,27,3.6035,3.6035,3.6035,3.6035,1
,2010-09-27 14:00,27,3.6085,3.6085,3.6085,3.6085,1
,2010-09-28 08:00,28,3.594,3.594,3.594,3.594,2
,2010-09-28 14:30,28,3.6435,3.6435,3.6435,3.6435,1
,2010-10-01 12:00,1,3.702,3.702,3.702,3.702,1
,2010-10-04 12:00,4,3.677,3.677,3.677,3.677,1
,2010-10-05 11:30,5,3.734,3.734,3.734,3.734,1
,2010-10-06 11:30,6,3.762,3.762,3.762,3.762,1
,2010-10-06 14:00,6,3.7635,3.7635,3.7635,3.7635,1
,2010-10-07 08:00,7,3.7485,3.749,3.7485,3.749,2
,2010-10-07 11:30,7,3.6865,3.6865,3.6865,3.6865,1
,2010-10-08 11:30,8,3.777,3.777,3.777,3.777,1
,2010-10-08 12:00,8,3.7805,3.7805,3.7805,3.7805,1
,2010-10-11 12:00,11,3.794,3.794,3.794,3.794,2
,2010-10-12 11:30,12,3.792,3.792,3.792,3.792,1
,2010-10-13 11:30,13,3.8175,3.8175,3.8175,3.8175,1
,2010-10-14 08:00,14,3.8375,3.8375,3.8375,3.8375,1
,2010-10-14 11:30,14,3.8185,3.8185,3.8185,3.8185,1
,2010-10-15 08:00,15,3.838,3.838,3.838,3.838,1
,2010-10-15 11:30,15,3.84,3.84,3.84,3.84,2
,2010-10-18 11:30,18,3.862,3.862,3.862,3.862,1
,2010-10-19 06:30,19,3.7875,3.7875,3.7875,3.7875,1
,2010-10-19 11:30,19,3.769,3.769,3.769,3.769,2
,2010-10-20 07:00,20,3.7785,3.7785,3.7785,3.7785,3
,2010-10-20 11:30,20,3.805,3.805,3.805,3.805,1
,2010-10-21 11:30,21,3.7935,3.7935,3.7935,3.7935,1
,2010-10-22 12:00,22,3.8095,3.8095,3.8095,3.8095,1
,2010-10-22 12:30,22,3.8095,3.8095,3.8095,3.8095,1
,2010-10-22 15:30,22,3.8275,3.8275,3.8275,3.8275,1
,2010-10-25 10:00,25,3.8765,3.877,3.8765,3.877,2
,2010-10-25 12:00,25,3.8755,3.8755,3.8755,3.8755,1
,2010-10-26 06:30,26,3.8675,3.8675,3.867,3.867,11
,2010-10-26 07:00,26,3.867,3.867,3.866,3.866,11
,2010-10-26 08:00,26,3.862,3.867,3.862,3.864,8
,2010-10-26 08:30,26,3.8605,3.8605,3.8605,3.8605,4
,2010-10-26 09:00,26,3.882,3.882,3.882,3.882,11
,2010-10-26 11:30,26,3.8795,3.8795,3.8795,3.8795,1
,2010-10-27 00:00,27,3.85,3.85,3.85,3.85,1
,2010-10-27 07:30,27,3.7835,3.7835,3.7835,3.7835,1
,2010-10-27 10:00,27,3.781,3.781,3.781,3.781,1
,2010-10-27 11:00,27,3.7865,3.7865,3.7865,3.7865,1
,2010-10-27 12:00,27,3.787,3.7875,3.787,3.7875,2
,2010-10-28 11:00,28,3.8,3.8,3.8,3.8,2
,2010-10-28 11:30,28,3.7985,3.7985,3.7985,3.7985,1
,2010-10-29 11:30,29,3.746,3.753,3.746,3.746,9
,2010-10-29 14:30,29,3.753,3.753,3.753,3.753,1
,2010-11-02 13:00,2,3.8515,3.8515,3.8515,3.8515,1
,2010-11-03 09:30,3,3.8265,3.8265,3.8265,3.8265,1
,2010-11-04 08:00,4,3.9145,3.9145,3.9145,3.9145,1
,2010-11-04 11:00,4,3.919,3.919,3.919,3.919,1
,2010-11-04 17:00,5,3.9435,3.9435,3.9435,3.9435,1
,2010-11-04 20:30,5,3.988,3.988,3.988,3.988,1
,2010-11-05 07:30,5,3.98,3.98,3.98,3.98,1
,2010-11-09 11:30,9,4.0435,4.0435,4.0435,4.0435,1
,2010-11-11 22:30,12,3.9375,3.9375,3.9375,3.9375,2
,2010-11-12 06:30,12,3.9625,3.9625,3.9625,3.9625,1
,2010-11-12 12:30,12,3.9145,3.9145,3.9145,3.9145,1
,2010-11-15 17:00,16,3.905,3.905,3.905,3.905,4
,2010-11-16 10:00,16,3.792,3.792,3.792,3.792,1
,2010-11-16 13:30,16,3.724,3.724,3.724,3.724,3
,2010-11-17 00:30,17,3.675,3.675,3.675,3.675,2
,2010-11-17 06:30,17,3.694,3.694,3.694,3.694,1
,2010-11-17 08:30,17,3.7,3.7135,3.7,3.7135,4
,2010-11-17 09:00,17,3.7275,3.7305,3.7275,3.7305,4
,2010-11-17 09:30,17,3.756,3.756,3.754,3.754,3
,2010-11-17 10:00,17,3.756,3.756,3.75,3.75,3
,2010-11-17 10:30,17,3.715,3.716,3.715,3.716,5
,2010-11-17 11:30,17,3.733,3.734,3.733,3.734,2
,2010-11-17 14:30,17,3.7185,3.7185,3.7185,3.7185,1
,2010-11-18 07:30,18,3.813,3.813,3.8105,3.8105,4
,2010-11-19 08:30,19,3.8295,3.8295,3.8295,3.8295,1
,2010-11-22 10:30,22,3.7635,3.7635,3.758,3.758,5
,2010-11-23 11:00,23,3.714,3.714,3.714,3.714,1
,2010-11-23 11:30,23,3.714,3.714,3.714,3.714,1
,2010-11-24 07:00,24,3.739,3.739,3.739,3.739,1
,2010-11-26 09:00,26,3.7505,3.751,3.7505,3.751,3
,2010-11-26 09:30,26,3.7505,3.7505,3.7505,3.7505,1
,2010-11-29 10:30,29,3.7415,3.7415,3.7415,3.7415,1
,2010-11-29 11:00,29,3.75,3.75,3.75,3.75,4
,2010-11-30 06:30,30,3.7785,3.7785,3.7785,3.7785,1
,2010-11-30 08:30,30,3.774,3.774,3.774,3.774,1
,2010-11-30 09:30,30,3.809,3.815,3.809,3.815,2
,2010-11-30 22:30,1,3.829,3.829,3.829,3.829,2
,2010-12-01 11:30,1,3.9435,3.9435,3.9435,3.9435,1
,2010-12-01 15:30,1,3.9465,3.9465,3.9465,3.9465,2
,2010-12-01 20:00,2,3.9385,3.9385,3.9385,3.9385,1
,2010-12-02 03:00,2,3.971,3.971,3.971,3.971,10
,2010-12-02 03:30,2,3.971,3.971,3.971,3.971,10
,2010-12-02 11:30,2,3.9735,3.9735,3.9735,3.9735,1
,2010-12-02 14:00,2,3.971,3.971,3.971,3.971,1
,2010-12-03 07:30,3,3.9825,3.9825,3.9825,3.9825,1
,2010-12-03 11:30,3,3.996,3.996,3.996,3.996,1
,2010-12-03 14:30,3,3.992,3.992,3.992,3.992,4
,2010-12-06 11:30,6,4.005,4.005,4.005,4.005,1
,2010-12-07 09:00,7,4.0875,4.0875,4.0875,4.0875,3
,2010-12-07 11:00,7,4.043,4.043,4.043,4.043,1
,2010-12-07 12:00,7,4.048,4.048,4.039,4.039,2
,2010-12-07 14:00,7,4.035,4.035,4.035,4.035,1
,2010-12-07 15:00,7,4.0145,4.0145,4.0145,4.0145,1
,2010-12-08 08:30,8,4.065,4.065,4.065,4.065,3
,2010-12-08 10:30,8,4.071,4.071,4.071,4.071,1
,2010-12-08 11:30,8,4.1005,4.1005,4.1005,4.1005,1
,2010-12-09 11:30,9,4.0845,4.0845,4.0845,4.0845,1
,2010-12-10 11:30,10,4.109,4.109,4.109,4.109,1
,2010-12-13 10:00,13,4.1935,4.1935,4.1935,4.1935,4
,2010-12-13 11:30,13,4.2055,4.2055,4.2055,4.2055,1
,2010-12-14 11:30,14,4.206,4.206,4.206,4.206,1
,2010-12-15 07:30,15,4.1335,4.1335,4.1335,4.1335,1
,2010-12-15 08:30,15,4.167,4.167,4.167,4.167,1
,2010-12-15 12:00,15,4.1285,4.1285,4.1285,4.1285,1
,2010-12-15 12:30,15,4.132,4.134,4.132,4.134,17
,2010-12-15 13:00,15,4.131,4.131,4.131,4.131,1
,2010-12-16 07:30,16,4.106,4.106,4.106,4.106,1
,2010-12-16 08:00,16,4.1065,4.1065,4.1065,4.1065,3
,2010-12-16 10:30,16,4.108,4.108,4.108,4.108,2
,2010-12-16 11:00,16,4.104,4.105,4.104,4.105,2
,2010-12-16 11:30,16,4.115,4.115,4.115,4.115,1
,2010-12-17 10:00,17,4.143,4.143,4.143,4.143,1
,2010-12-17 11:30,17,4.154,4.154,4.154,4.154,1
,2010-12-17 12:00,17,4.158,4.158,4.158,4.158,1
,2010-12-17 15:30,17,4.1695,4.1695,4.1695,4.1695,1
,2010-12-19 19:00,20,4.2135,4.2135,4.2135,4.2135,1
,2010-12-19 19:30,20,4.2145,4.2145,4.2145,4.2145,1
,2010-12-20 11:00,20,4.2035,4.2035,4.2035,4.2035,1
,2010-12-20 11:30,20,4.2055,4.2055,4.204,4.204,2
,2010-12-20 12:30,20,4.2045,4.2045,4.2045,4.2045,1
,2010-12-21 10:00,21,4.265,4.265,4.265,4.265,3
,2010-12-21 11:30,21,4.2735,4.278,4.2735,4.278,2
,2010-12-21 12:00,21,4.2785,4.2785,4.2785,4.2785,1
,2010-12-22 10:00,22,4.2705,4.2705,4.2705,4.2705,1
,2010-12-22 11:30,22,4.271,4.2755,4.271,4.2755,4
,2010-12-22 21:00,23,4.25,4.25,4.25,4.25,1
,2010-12-23 10:30,23,4.255,4.255,4.255,4.255,1
,2010-12-23 11:30,23,4.2575,4.2575,4.2575,4.2575,1
,2010-12-26 22:00,27,4.275,4.275,4.275,4.275,1
,2010-12-27 11:30,27,4.2775,4.2775,4.2775,4.2775,1
,2010-12-27 18:30,28,4.3,4.3,4.3,4.3,10
,2010-12-27 19:00,28,4.3,4.3,4.3,4.3,10
,2010-12-27 19:30,28,4.3,4.3,4.3,4.3,29
,2010-12-28 08:00,28,4.315,4.315,4.315,4.315,2
,2010-12-28 11:00,28,4.306,4.306,4.306,4.306,2
,2010-12-28 11:30,28,4.315,4.315,4.315,4.315,48
,2010-12-28 12:00,28,4.32,4.32,4.32,4.32,1
,2010-12-29 08:00,29,4.324,4.324,4.324,4.324,2
,2010-12-29 11:30,29,4.3055,4.3055,4.3055,4.3055,1
,2010-12-30 11:30,30,4.3615,4.3615,4.3615,4.3615,1
,2010-12-30 12:00,30,4.365,4.365,4.365,4.365,1
,2010-12-31 00:30,31,4.4105,4.4105,4.4105,4.4105,1
,2010-12-31 07:00,31,4.415,4.415,4.415,4.415,2
,2010-12-31 07:30,31,4.4165,4.417,4.4165,4.417,2
,2010-12-31 08:00,31,4.4125,4.4125,4.4125,4.4125,2
,2010-12-31 11:30,31,4.444,4.444,4.444,4.444,1
,2011-01-02 20:30,3,4.4605,4.461,4.4605,4.461,2
,2011-01-03 09:30,3,4.4565,4.4565,4.4565,4.4565,1
,2011-01-03 10:30,3,4.456,4.456,4.456,4.456,1
,2011-01-03 14:00,3,4.42,4.42,4.42,4.42,1
,2011-01-03 20:30,4,4.44,4.44,4.44,4.44,1
,2011-01-03 22:30,4,4.4415,4.4415,4.4415,4.4415,1
,2011-01-04 06:00,4,4.429,4.429,4.429,4.429,2
,2011-01-04 07:00,4,4.455,4.455,4.455,4.455,1
,2011-01-04 07:30,4,4.4385,4.4385,4.4385,4.4385,1
,2011-01-04 08:00,4,4.4335,4.4335,4.4335,4.4335,3
,2011-01-04 08:30,4,4.455,4.455,4.455,4.455,1
,2011-01-04 09:00,4,4.4305,4.436,4.4305,4.436,2
,2011-01-04 09:30,4,4.417,4.417,4.365,4.376,14
,2011-01-04 10:00,4,4.3795,4.3795,4.379,4.379,3
,2011-01-04 12:00,4,4.366,4.366,4.366,4.366,3
,2011-01-04 13:30,4,4.3875,4.3875,4.3875,4.3875,1
,2011-01-04 14:30,4,4.3855,4.3855,4.3855,4.3855,2
,2011-01-04 19:00,5,4.3675,4.368,4.3675,4.368,2
,2011-01-04 19:30,5,4.3475,4.3475,4.3475,4.3475,2
,2011-01-04 20:00,5,4.34,4.342,4.34,4.342,4
,2011-01-04 21:30,5,4.36,4.36,4.36,4.36,1
,2011-01-04 23:00,5,4.363,4.363,4.363,4.363,1
,2011-01-05 10:00,5,4.356,4.356,4.356,4.356,1
,2011-01-05 11:30,5,4.398,4.398,4.398,4.398,1
,2011-01-05 12:30,5,4.3995,4.3995,4.3995,4.3995,4
,2011-01-05 15:00,5,4.403,4.403,4.403,4.403,1
,2011-01-05 15:30,5,4.4045,4.4055,4.4045,4.4055,3
,2011-01-06 08:30,6,4.356,4.356,4.356,4.356,3
,2011-01-06 09:30,6,4.3365,4.337,4.3365,4.337,6
,2011-01-06 11:30,6,4.327,4.327,4.327,4.327,3
,2011-01-06 18:00,7,4.3115,4.3115,4.3115,4.3115,1
,2011-01-06 19:30,7,4.335,4.335,4.335,4.335,1
,2011-01-06 23:30,7,4.295,4.295,4.295,4.295,1
,2011-01-07 00:30,7,4.282,4.282,4.2765,4.2765,2
,2011-01-07 05:30,7,4.269,4.269,4.269,4.269,1
,2011-01-07 06:00,7,4.2795,4.2795,4.2795,4.2795,1
,2011-01-07 07:00,7,4.285,4.285,4.278,4.278,2
,2011-01-07 08:00,7,4.3075,4.3075,4.3075,4.3075,2
,2011-01-07 09:30,7,4.3335,4.3335,4.3335,4.3335,3
,2011-01-07 10:00,7,4.3215,4.3215,4.3215,4.3215,1
,2011-01-07 11:30,7,4.293,4.293,4.293,4.293,1
,2011-01-07 12:30,7,4.282,4.287,4.282,4.287,3
,2011-01-10 03:30,10,4.288,4.288,4.288,4.288,1
,2011-01-10 09:00,10,4.2645,4.273,4.2645,4.273,3
,2011-01-10 09:30,10,4.286,4.2865,4.284,4.284,4
,2011-01-10 10:00,10,4.27,4.27,4.27,4.27,2
,2011-01-10 10:30,10,4.269,4.269,4.2655,4.2655,11
,2011-01-10 11:00,10,4.2615,4.2615,4.2615,4.2615,1
,2011-01-10 19:00,11,4.279,4.2825,4.279,4.2825,2
,2011-01-10 21:30,11,4.3055,4.3055,4.3,4.3,4
,2011-01-10 22:00,11,4.3035,4.3035,4.3035,4.3035,1
,2011-01-10 22:30,11,4.3,4.3,4.3,4.3,1
,2011-01-11 05:30,11,4.3255,4.334,4.3255,4.334,2
,2011-01-11 07:00,11,4.335,4.335,4.335,4.335,1
,2011-01-11 08:00,11,4.3435,4.3435,4.3435,4.3435,1
,2011-01-11 09:30,11,4.311,4.311,4.311,4.311,3
,2011-01-11 11:00,11,4.354,4.354,4.352,4.352,4
,2011-01-11 12:00,11,4.349,4.3495,4.349,4.3495,7
,2011-01-11 13:00,11,4.3445,4.3445,4.3255,4.3255,5
,2011-01-11 14:00,11,4.3435,4.3445,4.3435,4.3445,3
,2011-01-11 14:30,11,4.353,4.353,4.353,4.353,1
,2011-01-12 09:30,12,4.411,4.4125,4.411,4.4125,23
,2011-01-12 10:00,12,4.4165,4.4275,4.4165,4.4275,6
,2011-01-12 10:30,12,4.4315,4.4315,4.418,4.418,2
,2011-01-12 11:00,12,4.4155,4.4155,4.4155,4.4155,1
,2011-01-13 05:30,13,4.3755,4.3755,4.3755,4.3755,1
,2011-01-13 06:00,13,4.3855,4.3855,4.3855,4.3855,1
,2011-01-13 06:30,13,4.391,4.391,4.391,4.391,1
,2011-01-13 07:00,13,4.397,4.397,4.397,4.397,4
,2011-01-13 07:30,13,4.384,4.384,4.384,4.384,2
,2011-01-13 09:00,13,4.374,4.374,4.374,4.374,10
,2011-01-13 09:30,13,4.389,4.3895,4.389,4.3895,12
,2011-01-13 11:30,13,4.3795,4.3795,4.3795,4.3795,1
,2011-01-13 13:00,13,4.3825,4.3825,4.3825,4.3825,1
,2011-01-13 13:30,13,4.37,4.37,4.37,4.37,1
,2011-01-14 08:00,14,4.396,4.396,4.396,4.396,3
,2011-01-14 09:00,14,4.402,4.402,4.402,4.402,1
,2011-01-14 11:00,14,4.412,4.412,4.412,4.412,1
,2011-01-14 11:30,14,4.411,4.411,4.411,4.411,1
,2011-01-14 14:00,14,4.434,4.434,4.434,4.434,1
,2011-01-14 15:00,14,4.4375,4.4375,4.4375,4.4375,1
,2011-01-16 19:00,18,4.418,4.418,4.418,4.418,1
,2011-01-18 07:30,18,4.4385,4.4385,4.4385,4.4385,2
,2011-01-18 10:30,18,4.4215,4.422,4.4215,4.422,2
,2011-01-18 11:30,18,4.421,4.4295,4.421,4.4295,2
,2011-01-18 12:00,18,4.435,4.435,4.435,4.435,1
,2011-01-18 13:00,18,4.425,4.425,4.425,4.425,1
,2011-01-18 17:00,19,4.432,4.432,4.432,4.432,7
,2011-01-18 22:30,19,4.45,4.45,4.45,4.45,1
,2011-01-19 08:00,19,4.4285,4.4315,4.4285,4.4315,3
,2011-01-19 09:00,19,4.3635,4.3635,4.3635,4.3635,1
,2011-01-19 11:00,19,4.369,4.369,4.369,4.369,2
,2011-01-19 12:30,19,4.3755,4.3755,4.3755,4.3755,1
,2011-01-19 15:30,19,4.3635,4.3635,4.3635,4.3635,1
,2011-01-20 01:00,20,4.35,4.35,4.35,4.35,2
,2011-01-20 03:00,20,4.339,4.339,4.339,4.339,1
,2011-01-20 08:00,20,4.299,4.2995,4.299,4.2995,2
,2011-01-20 08:30,20,4.295,4.295,4.2775,4.2775,6
,2011-01-20 09:30,20,4.2545,4.2545,4.254,4.254,4
,2011-01-20 10:00,20,4.259,4.259,4.259,4.259,2
,2011-01-20 11:30,20,4.2765,4.2765,4.2765,4.2765,1
,2011-01-20 14:00,20,4.265,4.265,4.265,4.265,1
,2011-01-21 08:00,21,4.2965,4.2965,4.2895,4.2905,16
,2011-01-21 09:30,21,4.3115,4.3115,4.3115,4.3115,2
,2011-01-21 10:00,21,4.329,4.329,4.329,4.329,1
,2011-01-21 14:00,21,4.317,4.317,4.317,4.317,1
,2011-01-23 23:00,24,4.3635,4.3635,4.3635,4.3635,1
,2011-01-24 00:30,24,4.355,4.355,4.355,4.355,1
,2011-01-24 12:00,24,4.352,4.352,4.352,4.352,2
,2011-01-24 13:30,24,4.353,4.353,4.353,4.353,1
,2011-01-25 03:00,25,4.28,4.28,4.28,4.28,2
,2011-01-25 08:00,25,4.2615,4.269,4.2615,4.269,3
,2011-01-25 08:30,25,4.2585,4.2585,4.2585,4.2585,5
,2011-01-25 09:00,25,4.261,4.2615,4.261,4.2615,5
,2011-01-25 09:30,25,4.2645,4.2645,4.2645,4.2645,1
,2011-01-25 10:00,25,4.2375,4.2375,4.2375,4.2375,1
,2011-01-25 10:30,25,4.22,4.232,4.22,4.232,3
,2011-01-25 11:30,25,4.2315,4.2315,4.2315,4.2315,1
,2011-01-25 12:00,25,4.23,4.23,4.23,4.23,1
,2011-01-25 13:30,25,4.231,4.231,4.231,4.231,1
,2011-01-25 14:30,25,4.2395,4.2395,4.2395,4.2395,1
,2011-01-26 08:30,26,4.244,4.244,4.244,4.244,6
,2011-01-26 09:30,26,4.262,4.262,4.2595,4.2595,2
,2011-01-26 10:30,26,4.2445,4.2575,4.2445,4.2575,5
,2011-01-26 12:00,26,4.2745,4.275,4.2735,4.275,5
,2011-01-26 12:30,26,4.2705,4.272,4.2705,4.272,8
,2011-01-26 13:30,26,4.285,4.285,4.285,4.285,1
,2011-01-27 06:30,27,4.3235,4.3235,4.3215,4.3215,2
,2011-01-27 07:00,27,4.336,4.337,4.336,4.337,2
,2011-01-27 08:00,27,4.3475,4.3475,4.3475,4.3475,2
,2011-01-27 08:30,27,4.35,4.35,4.3485,4.3485,2
,2011-01-27 09:00,27,4.351,4.3515,4.351,4.3515,3
,2011-01-27 10:00,27,4.3215,4.3215,4.3145,4.3145,3
,2011-01-27 10:30,27,4.308,4.308,4.308,4.308,2
,2011-01-27 11:00,27,4.3175,4.3175,4.3175,4.3175,1
,2011-01-27 11:30,27,4.342,4.342,4.342,4.342,9
,2011-01-27 13:00,27,4.3485,4.3485,4.3485,4.3485,1
,2011-01-27 13:30,27,4.3385,4.3385,4.3385,4.3385,2
,2011-01-27 20:30,28,4.299,4.299,4.299,4.299,1
,2011-01-27 23:00,28,4.3215,4.3215,4.3215,4.3215,1
,2011-01-28 06:00,28,4.3665,4.3665,4.3665,4.3665,1
,2011-01-28 08:30,28,4.384,4.4085,4.384,4.4085,4
,2011-01-28 09:30,28,4.3945,4.3945,4.388,4.388,2
,2011-01-28 10:00,28,4.385,4.385,4.38,4.38,2
,2011-01-28 11:00,28,4.359,4.364,4.359,4.364,7
,2011-01-28 12:00,28,4.359,4.359,4.359,4.359,1
,2011-01-28 12:30,28,4.3455,4.3455,4.3455,4.3455,2
,2011-01-30 19:00,31,4.3685,4.3685,4.3685,4.3685,1
,2011-01-30 23:30,31,4.415,4.415,4.415,4.415,1
,2011-01-31 07:30,31,4.424,4.424,4.424,4.424,2
,2011-01-31 08:00,31,4.42,4.4285,4.42,4.421,4
,2011-01-31 09:00,31,4.4255,4.4255,4.4255,4.4255,4
,2011-01-31 09:30,31,4.441,4.441,4.441,4.441,1
,2011-01-31 10:00,31,4.4445,4.4445,4.4445,4.4445,1
,2011-01-31 10:30,31,4.439,4.439,4.439,4.439,1
,2011-01-31 11:30,31,4.4535,4.465,4.453,4.465,7
,2011-01-31 12:30,31,4.456,4.456,4.456,4.456,1
,2011-01-31 13:00,31,4.4635,4.4635,4.4635,4.4635,1
,2011-01-31 13:30,31,4.456,4.459,4.456,4.4565,4
,2011-01-31 17:30,1,4.4705,4.4705,4.4705,4.4705,1
,2011-02-01 01:30,1,4.497,4.497,4.497,4.497,1
,2011-02-01 02:00,1,4.5,4.515,4.5,4.515,4
,2011-02-01 07:00,1,4.499,4.499,4.499,4.499,1
,2011-02-01 07:30,1,4.4945,4.4945,4.4875,4.4875,3
,2011-02-01 08:00,1,4.501,4.501,4.501,4.501,1
,2011-02-01 08:30,1,4.51,4.51,4.51,4.51,1
,2011-02-01 09:00,1,4.511,4.511,4.511,4.511,4
,2011-02-01 09:30,1,4.52,4.5305,4.52,4.5305,4
,2011-02-01 10:30,1,4.5395,4.5395,4.5365,4.5365,4
,2011-02-01 11:00,1,4.5415,4.542,4.5415,4.542,6
,2011-02-01 12:00,1,4.5505,4.5505,4.5505,4.5505,2
,2011-02-01 12:30,1,4.55,4.5515,4.55,4.5515,3
,2011-02-01 14:00,1,4.551,4.551,4.551,4.551,2
,2011-02-01 17:30,2,4.551,4.551,4.551,4.551,1
,2011-02-01 18:30,2,4.5505,4.5505,4.5505,4.5505,1
,2011-02-02 00:30,2,4.5475,4.5475,4.5475,4.5475,1
,2011-02-02 07:00,2,4.536,4.536,4.536,4.536,1
,2011-02-02 08:00,2,4.5465,4.5465,4.5465,4.5465,2
,2011-02-02 08:30,2,4.5505,4.5505,4.5505,4.5505,1
,2011-02-02 10:00,2,4.5465,4.5465,4.5465,4.5465,1
,2011-02-02 11:30,2,4.537,4.537,4.537,4.537,2
,2011-02-02 19:30,3,4.5575,4.5575,4.5575,4.5575,1
,2011-02-03 07:30,3,4.536,4.536,4.536,4.536,1
,2011-02-03 08:00,3,4.548,4.548,4.548,4.548,1
,2011-02-03 08:30,3,4.54,4.54,4.5385,4.5385,2
,2011-02-03 10:30,3,4.547,4.547,4.547,4.547,1
,2011-02-03 11:00,3,4.5415,4.5415,4.5415,4.5415,1
,2011-02-03 11:30,3,4.549,4.549,4.549,4.549,1
,2011-02-03 12:00,3,4.549,4.549,4.549,4.549,1
,2011-02-03 12:30,3,4.549,4.549,4.549,4.549,3
,2011-02-03 14:00,3,4.56,4.56,4.56,4.56,1
,2011-02-03 17:00,4,4.5445,4.5445,4.5445,4.5445,1
,2011-02-03 19:00,4,4.5605,4.5605,4.5605,4.5605,1
,2011-02-03 20:30,4,4.5545,4.5545,4.5545,4.5545,1
,2011-02-04 06:30,4,4.5675,4.5675,4.5675,4.5675,1
,2011-02-04 08:00,4,4.5685,4.5975,4.5685,4.5975,7
,2011-02-04 08:30,4,4.5995,4.5995,4.5925,4.5925,2
,2011-02-04 09:00,4,4.6145,4.6145,4.6075,4.6075,3
,2011-02-04 09:30,4,4.597,4.597,4.593,4.593,2
,2011-02-04 10:30,4,4.599,4.599,4.599,4.599,1
,2011-02-04 11:30,4,4.5905,4.5905,4.5835,4.5835,2
,2011-02-04 12:00,4,4.597,4.5975,4.597,4.5975,3
,2011-02-04 14:30,4,4.5865,4.5865,4.5865,4.5865,1
,2011-02-04 15:00,4,4.5895,4.5895,4.5895,4.5895,1
,2011-02-06 22:30,7,4.624,4.624,4.624,4.624,1
,2011-02-07 02:30,7,4.6285,4.6285,4.6285,4.6285,1
,2011-02-07 07:00,7,4.632,4.632,4.632,4.632,1
,2011-02-07 07:30,7,4.625,4.625,4.625,4.625,1
,2011-02-07 09:00,7,4.6195,4.6195,4.6195,4.6195,1
,2011-02-07 09:30,7,4.62,4.62,4.62,4.62,1
,2011-02-07 10:00,7,4.625,4.625,4.625,4.625,1
,2011-02-07 10:30,7,4.6065,4.6065,4.5905,4.5905,4
,2011-02-07 11:00,7,4.585,4.587,4.58,4.58,4
,2011-02-07 13:30,7,4.5685,4.5685,4.5685,4.5685,1
,2011-02-07 14:30,7,4.5575,4.5595,4.5575,4.5595,2
,2011-02-07 15:00,7,4.546,4.546,4.546,4.546,1
,2011-02-08 05:00,8,4.538,4.541,4.538,4.541,4
,2011-02-08 08:00,8,4.556,4.556,4.556,4.556,1
,2011-02-08 08:30,8,4.54,4.54,4.54,4.54,2
,2011-02-08 11:30,8,4.5805,4.5805,4.5805,4.5805,1
,2011-02-08 19:00,9,4.5705,4.5705,4.5705,4.5705,1
,2011-02-08 20:00,9,4.5775,4.5775,4.5775,4.5775,1
,2011-02-09 06:30,9,4.559,4.559,4.559,4.559,2
,2011-02-09 08:00,9,4.565,4.565,4.565,4.565,4
,2011-02-09 08:30,9,4.571,4.571,4.571,4.571,3
,2011-02-09 09:30,9,4.5675,4.5675,4.5675,4.5675,2
,2011-02-09 10:00,9,4.5515,4.5515,4.517,4.525,5
,2011-02-09 10:30,9,4.527,4.527,4.527,4.527,1
,2011-02-09 11:00,9,4.5,4.5085,4.496,4.5085,7
,2011-02-09 12:00,9,4.539,4.539,4.539,4.539,1
,2011-02-09 12:30,9,4.535,4.535,4.535,4.535,5
,2011-02-09 13:30,9,4.518,4.518,4.518,4.518,1
,2011-02-09 15:00,9,4.5395,4.5395,4.5395,4.5395,1
,2011-02-10 08:00,10,4.515,4.515,4.515,4.515,2
,2011-02-10 08:30,10,4.5135,4.5135,4.4985,4.4985,71
,2011-02-10 09:00,10,4.509,4.509,4.509,4.509,1
,2011-02-10 09:30,10,4.5285,4.531,4.5285,4.531,36
,2011-02-10 10:00,10,4.532,4.532,4.532,4.532,1
,2011-02-10 11:30,10,4.5465,4.5485,4.5465,4.5485,4
,2011-02-10 12:30,10,4.548,4.548,4.548,4.548,1
,2011-02-10 20:00,11,4.5655,4.5655,4.5655,4.5655,1
,2011-02-11 00:30,11,4.532,4.532,4.532,4.532,1
,2011-02-11 04:00,11,4.5,4.5,4.5,4.5,5
,2011-02-11 04:30,11,4.509,4.509,4.508,4.508,50
,2011-02-11 06:00,11,4.522,4.522,4.522,4.522,1
,2011-02-11 08:00,11,4.511,4.511,4.497,4.498,5
,2011-02-11 09:00,11,4.5235,4.5235,4.5235,4.5235,1
,2011-02-11 09:30,11,4.535,4.535,4.535,4.535,1
,2011-02-11 10:00,11,4.5505,4.551,4.5505,4.551,6
,2011-02-11 10:30,11,4.56,4.56,4.551,4.551,13
,2011-02-11 11:30,11,4.533,4.533,4.533,4.533,1
,2011-02-11 14:30,11,4.567,4.567,4.567,4.567,1
,2011-02-13 20:30,14,4.5765,4.5765,4.5765,4.5765,2
,2011-02-13 21:00,14,4.5745,4.5745,4.5745,4.5745,2
,2011-02-14 03:30,14,4.5995,4.602,4.5995,4.602,37
,2011-02-14 04:00,14,4.61,4.61,4.61,4.61,1
,2011-02-14 05:00,14,4.607,4.6085,4.607,4.6085,2
,2011-02-14 07:00,14,4.6085,4.61,4.6085,4.61,2
,2011-02-14 08:00,14,4.605,4.605,4.605,4.605,1
,2011-02-14 08:30,14,4.607,4.6075,4.6055,4.6075,4
,2011-02-14 09:30,14,4.625,4.625,4.62,4.62,7
,2011-02-14 10:00,14,4.6155,4.6245,4.6155,4.6245,3
,2011-02-14 10:30,14,4.628,4.628,4.627,4.627,25
,2011-02-14 11:00,14,4.632,4.632,4.632,4.632,1
,2011-02-14 11:30,14,4.6325,4.6325,4.6325,4.6325,1
,2011-02-14 13:00,14,4.63,4.63,4.63,4.63,1
,2011-02-14 14:30,14,4.6325,4.6325,4.6315,4.6315,4
,2011-02-14 21:30,15,4.633,4.633,4.633,4.633,1
,2011-02-14 23:00,15,4.6345,4.6345,4.6345,4.6345,1
,2011-02-15 05:30,15,4.5955,4.5955,4.5955,4.5955,2
,2011-02-15 06:00,15,4.5975,4.5975,4.5975,4.5975,1
,2011-02-15 06:30,15,4.6025,4.6025,4.602,4.602,2
,2011-02-15 07:30,15,4.62,4.62,4.62,4.62,22
,2011-02-15 08:30,15,4.616,4.616,4.616,4.616,1
,2011-02-15 09:00,15,4.6135,4.6135,4.586,4.586,3
,2011-02-15 09:30,15,4.5835,4.585,4.5835,4.585,9
,2011-02-15 10:30,15,4.5695,4.57,4.5645,4.5645,4
,2011-02-15 11:00,15,4.554,4.554,4.55,4.55,3
,2011-02-15 11:30,15,4.54,4.54,4.5395,4.5395,2
,2011-02-15 12:00,15,4.542,4.542,4.534,4.534,2
,2011-02-15 12:30,15,4.5395,4.5455,4.5395,4.5455,3
,2011-02-15 13:30,15,4.5385,4.539,4.5385,4.539,2
,2011-02-15 14:00,15,4.541,4.541,4.541,4.541,1
,2011-02-15 14:30,15,4.5285,4.5285,4.527,4.527,2
,2011-02-15 17:00,16,4.53,4.53,4.53,4.53,1
,2011-02-15 23:00,16,4.505,4.505,4.505,4.505,1
,2011-02-16 02:00,16,4.5355,4.5355,4.5355,4.5355,1
,2011-02-16 07:30,16,4.5215,4.522,4.5215,4.522,12
,2011-02-16 08:00,16,4.518,4.53,4.518,4.519,7
,2011-02-16 09:00,16,4.531,4.531,4.53,4.53,2
,2011-02-16 09:30,16,4.532,4.532,4.532,4.532,1
,2011-02-16 10:00,16,4.5045,4.5045,4.489,4.489,5
,2011-02-16 11:00,16,4.485,4.485,4.477,4.477,2
,2011-02-16 11:30,16,4.475,4.4765,4.473,4.4755,4
,2011-02-16 13:30,16,4.4935,4.507,4.4935,4.5025,4
,2011-02-16 23:30,17,4.4915,4.4915,4.4915,4.4915,1
,2011-02-17 02:00,17,4.4765,4.4765,4.4685,4.47,66
,2011-02-17 02:30,17,4.47,4.47,4.4625,4.4625,56
,2011-02-17 03:00,17,4.448,4.448,4.448,4.448,2
,2011-02-17 03:30,17,4.437,4.437,4.4325,4.4325,44
,2011-02-17 07:00,17,4.4555,4.4595,4.4555,4.4595,2
,2011-02-17 07:30,17,4.468,4.468,4.458,4.458,2
,2011-02-17 08:00,17,4.45,4.4525,4.45,4.4525,5
,2011-02-17 08:30,17,4.446,4.449,4.445,4.448,4
,2011-02-17 09:00,17,4.448,4.448,4.448,4.448,1
,2011-02-17 09:30,17,4.4225,4.43,4.4225,4.43,4
,2011-02-17 10:30,17,4.456,4.471,4.4485,4.4645,26
,2011-02-17 11:00,17,4.476,4.476,4.476,4.476,3
,2011-02-17 11:30,17,4.4785,4.489,4.474,4.489,5
,2011-02-17 12:00,17,4.499,4.5,4.4965,4.5,4
,2011-02-17 12:30,17,4.494,4.494,4.494,4.494,2
,2011-02-17 13:00,17,4.4995,4.4995,4.4995,4.4995,1
,2011-02-17 14:00,17,4.5065,4.5065,4.5065,4.5065,1
,2011-02-17 14:30,17,4.5115,4.516,4.5115,4.516,2
,2011-02-17 23:30,18,4.4795,4.4795,4.4795,4.4795,1
,2011-02-18 00:00,18,4.482,4.4845,4.4745,4.4745,5
,2011-02-18 03:30,18,4.453,4.453,4.4505,4.4505,8
,2011-02-18 04:00,18,4.4345,4.4345,4.4345,4.4345,3
,2011-02-18 05:30,18,4.4615,4.4615,4.4615,4.4615,1
,2011-02-18 06:30,18,4.463,4.469,4.463,4.469,3
,2011-02-18 07:00,18,4.465,4.465,4.4585,4.4585,4
,2011-02-18 07:30,18,4.4685,4.469,4.4685,4.469,5
,2011-02-18 08:00,18,4.4625,4.4625,4.4625,4.4625,1
,2011-02-18 08:30,18,4.4775,4.482,4.477,4.4775,8
,2011-02-18 09:00,18,4.4835,4.511,4.4835,4.509,107
,2011-02-18 10:00,18,4.503,4.515,4.503,4.515,3
,2011-02-18 10:30,18,4.528,4.53,4.5185,4.519,12
,2011-02-18 11:00,18,4.4985,4.4985,4.49,4.49,6
,2011-02-18 11:30,18,4.487,4.487,4.487,4.487,1
,2011-02-18 12:00,18,4.486,4.487,4.4805,4.4805,4
,2011-02-18 13:00,18,4.48,4.4835,4.48,4.4835,4
,2011-02-18 13:30,18,4.477,4.477,4.477,4.477,4
,2011-02-18 14:00,18,4.48,4.48,4.48,4.48,1
,2011-02-18 15:00,18,4.485,4.485,4.485,4.485,1
,2011-02-18 16:00,18,4.4835,4.4835,4.4835,4.4835,1
,2011-02-20 17:00,22,4.4955,4.4955,4.4955,4.4955,8
,2011-02-20 18:00,22,4.499,4.499,4.497,4.497,3
,2011-02-20 18:30,22,4.496,4.496,4.496,4.496,1
,2011-02-20 19:30,22,4.47,4.47,4.47,4.47,1
,2011-02-20 20:00,22,4.4915,4.4925,4.4915,4.4925,3
,2011-02-20 21:00,22,4.484,4.484,4.484,4.484,1
,2011-02-21 02:00,22,4.5075,4.5075,4.5075,4.5075,7
,2011-02-21 03:30,22,4.486,4.486,4.486,4.486,1
,2011-02-21 05:00,22,4.469,4.47,4.469,4.47,5
,2011-02-21 07:00,22,4.471,4.473,4.471,4.473,2
,2011-02-21 10:00,22,4.478,4.478,4.478,4.478,1
,2011-02-21 10:30,22,4.4745,4.4745,4.4745,4.4745,1
,2011-02-21 17:00,22,4.483,4.483,4.4825,4.4825,2
,2011-02-21 18:00,22,4.488,4.488,4.488,4.488,4
,2011-02-21 18:30,22,4.483,4.483,4.45,4.45,12
,2011-02-21 19:00,22,4.475,4.475,4.475,4.475,1
,2011-02-21 19:30,22,4.5,4.502,4.5,4.5015,4
,2011-02-21 20:00,22,4.4745,4.4745,4.4745,4.4745,1
,2011-02-21 20:30,22,4.4745,4.4745,4.4735,4.4735,5
,2011-02-21 21:00,22,4.4565,4.4565,4.449,4.453,4
,2011-02-21 21:30,22,4.46,4.46,4.46,4.46,1
,2011-02-21 22:30,22,4.447,4.447,4.444,4.444,2
,2011-02-21 23:30,22,4.444,4.444,4.435,4.435,2
,2011-02-22 01:00,22,4.4435,4.4435,4.396,4.398,46
,2011-02-22 02:00,22,4.4,4.4,4.3965,4.398,9
,2011-02-22 02:30,22,4.3945,4.3955,4.3925,4.3955,4
,2011-02-22 03:00,22,4.3995,4.3995,4.3995,4.3995,1
,2011-02-22 03:30,22,4.404,4.414,4.404,4.414,2
,2011-02-22 04:00,22,4.407,4.407,4.407,4.407,1
,2011-02-22 05:00,22,4.401,4.4025,4.401,4.4025,5
,2011-02-22 06:00,22,4.398,4.398,4.398,4.398,1
,2011-02-22 07:00,22,4.385,4.385,4.3775,4.3775,3
,2011-02-22 07:30,22,4.378,4.378,4.378,4.378,2
,2011-02-22 08:00,22,4.3825,4.387,4.3825,4.387,3
,2011-02-22 08:30,22,4.3785,4.383,4.378,4.382,48
,2011-02-22 09:00,22,4.389,4.389,4.389,4.389,2
,2011-02-22 09:30,22,4.4045,4.4055,4.397,4.397,26
,2011-02-22 10:30,22,4.3795,4.3795,4.36,4.362,10
,2011-02-22 11:00,22,4.3625,4.369,4.3585,4.367,49
,2011-02-22 11:30,22,4.365,4.365,4.3615,4.3625,42
,2011-02-22 12:00,22,4.354,4.354,4.332,4.3325,5
,2011-02-22 12:30,22,4.34,4.34,4.34,4.34,3
,2011-02-22 13:00,22,4.33,4.33,4.33,4.33,1
,2011-02-22 13:30,22,4.323,4.323,4.32,4.32,6
,2011-02-22 14:00,22,4.323,4.323,4.322,4.322,3
,2011-02-22 14:30,22,4.326,4.326,4.326,4.326,2
,2011-02-22 17:00,23,4.328,4.336,4.3265,4.336,4
,2011-02-22 17:30,23,4.344,4.344,4.343,4.343,2
,2011-02-22 18:00,23,4.3415,4.3415,4.3415,4.3415,1
,2011-02-22 19:00,23,4.343,4.343,4.343,4.343,1
,2011-02-22 19:30,23,4.34,4.34,4.34,4.34,1
,2011-02-22 20:30,23,4.343,4.343,4.342,4.343,4
,2011-02-22 22:30,23,4.329,4.329,4.329,4.329,1
,2011-02-22 23:00,23,4.3295,4.3305,4.3225,4.3225,5
,2011-02-23 00:00,23,4.312,4.3155,4.312,4.315,6
,2011-02-23 00:30,23,4.306,4.312,4.306,4.312,10
,2011-02-23 01:00,23,4.31,4.31,4.31,4.31,1
,2011-02-23 03:30,23,4.335,4.3395,4.335,4.3395,4
,2011-02-23 04:00,23,4.3275,4.3275,4.3275,4.3275,1
,2011-02-23 06:30,23,4.3325,4.3325,4.327,4.327,2
,2011-02-23 07:00,23,4.32,4.321,4.3175,4.321,5
,2011-02-23 07:30,23,4.3225,4.324,4.311,4.311,14
,2011-02-23 08:00,23,4.311,4.311,4.2775,4.2775,16
,2011-02-23 08:30,23,4.2755,4.286,4.2745,4.281,15
,2011-02-23 09:00,23,4.2585,4.296,4.2585,4.296,15
,2011-02-23 09:30,23,4.29,4.29,4.285,4.29,14
,2011-02-23 10:00,23,4.3055,4.3055,4.295,4.303,7
,2011-02-23 10:30,23,4.3015,4.3015,4.285,4.2855,19
,2011-02-23 11:00,23,4.283,4.284,4.2625,4.271,36
,2011-02-23 11:30,23,4.28,4.286,4.269,4.2825,24
,2011-02-23 12:00,23,4.2875,4.298,4.2875,4.298,4
,2011-02-23 12:30,23,4.304,4.304,4.304,4.304,1
,2011-02-23 13:00,23,4.32,4.32,4.3165,4.3165,2
,2011-02-23 13:30,23,4.3195,4.3195,4.3195,4.3195,1
,2011-02-23 14:00,23,4.321,4.33,4.321,4.33,5
,2011-02-23 14:30,23,4.3215,4.325,4.32,4.325,4
,2011-02-23 18:30,24,4.324,4.324,4.324,4.324,1
,2011-02-23 19:00,24,4.32,4.338,4.32,4.338,4
,2011-02-23 19:30,24,4.3355,4.3355,4.3355,4.3355,1
,2011-02-24 00:00,24,4.288,4.288,4.2865,4.2865,2
,2011-02-24 00:30,24,4.2885,4.2885,4.2885,4.2885,2
,2011-02-24 01:00,24,4.2905,4.2905,4.2905,4.2905,1
,2011-02-24 01:30,24,4.265,4.267,4.2565,4.2565,49
,2011-02-24 02:00,24,4.25,4.2525,4.237,4.245,46
,2011-02-24 02:30,24,4.2515,4.263,4.2515,4.2605,5
,2011-02-24 03:00,24,4.248,4.2485,4.242,4.2465,26
,2011-02-24 03:30,24,4.252,4.255,4.252,4.255,2
,2011-02-24 04:00,24,4.263,4.263,4.263,4.263,1
,2011-02-24 04:30,24,4.27,4.272,4.27,4.272,2
,2011-02-24 05:30,24,4.2725,4.2725,4.267,4.267,2
,2011-02-24 06:00,24,4.2555,4.2665,4.253,4.2665,17
,2011-02-24 06:30,24,4.2875,4.3015,4.2875,4.3015,3
,2011-02-24 07:00,24,4.3015,4.31,4.3015,4.307,4
,2011-02-24 07:30,24,4.3235,4.3235,4.318,4.318,4
,2011-02-24 08:00,24,4.3095,4.325,4.301,4.3205,26
,2011-02-24 08:30,24,4.3175,4.3175,4.305,4.3125,13
,2011-02-24 09:00,24,4.312,4.324,4.303,4.32,84
,2011-02-24 09:30,24,4.315,4.315,4.303,4.3145,26
,2011-02-24 10:00,24,4.3205,4.3205,4.3205,4.3205,1
,2011-02-24 10:30,24,4.33,4.33,4.326,4.33,5
,2011-02-24 11:00,24,4.3335,4.3335,4.331,4.331,3
,2011-02-24 11:30,24,4.33,4.334,4.329,4.334,9
,2011-02-24 12:00,24,4.345,4.349,4.345,4.3455,4
,2011-02-24 12:30,24,4.3395,4.3395,4.331,4.335,5
,2011-02-24 13:00,24,4.336,4.3535,4.3315,4.3535,13
,2011-02-24 13:30,24,4.351,4.351,4.3455,4.347,5
,2011-02-24 14:00,24,4.347,4.347,4.342,4.342,5
,2011-02-24 14:30,24,4.3465,4.3475,4.345,4.3475,8
,2011-02-24 15:00,24,4.345,4.345,4.345,4.345,2
,2011-02-24 15:30,24,4.346,4.348,4.346,4.348,5
,2011-02-24 17:00,25,4.3415,4.3415,4.3415,4.3415,1
,2011-02-24 17:30,25,4.3455,4.3455,4.3455,4.3455,2
,2011-02-24 18:30,25,4.347,4.347,4.347,4.347,2
,2011-02-24 19:00,25,4.3365,4.3395,4.3365,4.3395,3
,2011-02-24 20:00,25,4.348,4.348,4.347,4.347,2
,2011-02-24 20:30,25,4.3465,4.35,4.3435,4.35,3
,2011-02-24 21:00,25,4.3455,4.347,4.3455,4.346,3
,2011-02-24 21:30,25,4.3515,4.3515,4.3515,4.3515,1
,2011-02-24 22:30,25,4.3515,4.3515,4.3515,4.3515,1
,2011-02-24 23:30,25,4.363,4.3665,4.363,4.3665,5
,2011-02-25 00:00,25,4.3645,4.3645,4.3555,4.3555,4
,2011-02-25 00:30,25,4.365,4.365,4.365,4.365,1
,2011-02-25 01:00,25,4.3655,4.3655,4.365,4.365,2
,2011-02-25 01:30,25,4.3775,4.3785,4.3765,4.3765,15
,2011-02-25 02:00,25,4.372,4.372,4.372,4.372,1
,2011-02-25 02:30,25,4.366,4.3665,4.366,4.3665,5
,2011-02-25 03:00,25,4.341,4.341,4.341,4.341,1
,2011-02-25 03:30,25,4.343,4.3515,4.343,4.3505,47
,2011-02-25 04:00,25,4.3525,4.353,4.3525,4.353,15
,2011-02-25 04:30,25,4.36,4.36,4.36,4.36,1
,2011-02-25 05:00,25,4.3845,4.3845,4.3845,4.3845,1
,2011-02-25 05:30,25,4.386,4.386,4.386,4.386,1
,2011-02-25 06:00,25,4.384,4.385,4.384,4.385,22
,2011-02-25 06:30,25,4.389,4.4,4.389,4.3935,39
,2011-02-25 07:00,25,4.3915,4.3915,4.3815,4.3915,13
,2011-02-25 07:30,25,4.3915,4.3915,4.383,4.385,8
,2011-02-25 08:00,25,4.388,4.395,4.388,4.393,5
,2011-02-25 08:30,25,4.3935,4.409,4.393,4.409,14
,2011-02-25 09:00,25,4.4105,4.425,4.4105,4.415,9
,2011-02-25 09:30,25,4.4185,4.4185,4.414,4.414,2
,2011-02-25 10:00,25,4.4125,4.4195,4.4125,4.4195,5
,2011-02-25 10:30,25,4.4105,4.4275,4.408,4.4275,100
,2011-02-25 11:00,25,4.43,4.444,4.43,4.438,29
,2011-02-25 11:30,25,4.438,4.438,4.435,4.435,37
,2011-02-25 12:00,25,4.4495,4.4565,4.4495,4.4565,7
,2011-02-25 13:00,25,4.4545,4.4625,4.4545,4.462,95
,2011-02-25 13:30,25,4.462,4.462,4.4595,4.4595,18
,2011-02-25 14:00,25,4.463,4.463,4.463,4.463,13
,2011-02-25 14:30,25,4.4635,4.4655,4.463,4.463,8
,2011-02-25 15:00,25,4.4655,4.4655,4.4655,4.4655,5
,2011-02-25 16:00,25,4.468,4.468,4.468,4.468,1
,2011-02-27 17:00,28,4.455,4.4615,4.455,4.4615,12
,2011-02-27 17:30,28,4.449,4.449,4.449,4.449,1
,2011-02-27 18:30,28,4.4235,4.4235,4.4235,4.4235,1
,2011-02-27 19:30,28,4.4305,4.4305,4.4305,4.4305,1
,2011-02-27 20:00,28,4.438,4.438,4.438,4.438,1
,2011-02-27 23:00,28,4.455,4.455,4.455,4.455,1
,2011-02-28 00:00,28,4.46,4.46,4.46,4.46,1
,2011-02-28 00:30,28,4.4765,4.4765,4.4765,4.4765,1
,2011-02-28 01:00,28,4.48,4.48,4.48,4.48,1
,2011-02-28 01:30,28,4.475,4.475,4.475,4.475,1
,2011-02-28 02:30,28,4.455,4.455,4.455,4.455,1
,2011-02-28 03:00,28,4.457,4.457,4.455,4.455,5
,2011-02-28 03:30,28,4.4525,4.4525,4.4525,4.4525,2
,2011-02-28 04:00,28,4.456,4.456,4.456,4.456,1
,2011-02-28 05:00,28,4.456,4.456,4.456,4.456,2
,2011-02-28 06:00,28,4.459,4.472,4.459,4.4715,51
,2011-02-28 06:30,28,4.472,4.485,4.472,4.483,50
,2011-02-28 07:00,28,4.487,4.487,4.485,4.485,2
,2011-02-28 07:30,28,4.475,4.481,4.475,4.481,3
,2011-02-28 08:00,28,4.4845,4.4845,4.4755,4.4755,5
,2011-02-28 08:30,28,4.4805,4.4855,4.48,4.48,8
,2011-02-28 09:00,28,4.483,4.4845,4.4815,4.4845,5
,2011-02-28 09:30,28,4.479,4.4845,4.475,4.4845,102
,2011-02-28 10:00,28,4.4835,4.497,4.4835,4.497,2
,2011-02-28 10:30,28,4.4875,4.4905,4.4875,4.4895,4
,2011-02-28 11:00,28,4.4885,4.4885,4.4885,4.4885,1
,2011-02-28 11:30,28,4.4885,4.4885,4.4855,4.4855,5
,2011-02-28 12:00,28,4.4805,4.483,4.4805,4.483,2
,2011-02-28 12:30,28,4.4755,4.4785,4.4755,4.4785,2
,2011-02-28 13:00,28,4.484,4.486,4.484,4.486,13
,2011-02-28 13:30,28,4.482,4.486,4.482,4.486,7
,2011-02-28 14:00,28,4.487,4.489,4.487,4.4875,3
,2011-02-28 14:30,28,4.489,4.489,4.489,4.489,2
,2011-02-28 15:30,28,4.4905,4.4905,4.4905,4.4905,1
,2011-02-28 18:30,1,4.4835,4.4835,4.4835,4.4835,1
,2011-02-28 20:00,1,4.47,4.47,4.4675,4.4675,3
,2011-02-28 22:30,1,4.47,4.47,4.4695,4.4695,9
,2011-02-28 23:30,1,4.46,4.46,4.454,4.454,2
,2011-03-01 00:00,1,4.461,4.461,4.461,4.461,1
,2011-03-01 00:30,1,4.458,4.458,4.458,4.458,1
,2011-03-01 02:00,1,4.472,4.472,4.4705,4.471,6
,2011-03-01 04:00,1,4.4835,4.4835,4.4835,4.4835,1
,2011-03-01 05:00,1,4.5035,4.508,4.498,4.508,11
,2011-03-01 05:30,1,4.5035,4.51,4.5035,4.51,4
,2011-03-01 06:00,1,4.513,4.515,4.5045,4.5045,23
,2011-03-01 06:30,1,4.505,4.505,4.505,4.505,1
,2011-03-01 07:00,1,4.497,4.497,4.4885,4.4885,3
,2011-03-01 07:30,1,4.491,4.491,4.4765,4.4815,9
,2011-03-01 08:00,1,4.482,4.4885,4.481,4.4885,60
,2011-03-01 08:30,1,4.4915,4.495,4.488,4.488,5
,2011-03-01 09:00,1,4.475,4.475,4.46,4.463,19
,2011-03-01 09:30,1,4.457,4.46,4.442,4.457,35
,2011-03-01 10:00,1,4.456,4.462,4.456,4.462,27
,2011-03-01 10:30,1,4.4645,4.476,4.4645,4.475,90
,2011-03-01 11:00,1,4.475,4.503,4.475,4.503,10
,2011-03-01 11:30,1,4.4925,4.5025,4.4925,4.5025,9
,2011-03-01 12:00,1,4.4995,4.5025,4.4995,4.5025,4
,2011-03-01 12:30,1,4.4985,4.4985,4.4985,4.4985,1
,2011-03-01 13:00,1,4.484,4.484,4.472,4.472,6
,2011-03-01 13:30,1,4.4695,4.4695,4.469,4.469,4
,2011-03-01 14:00,1,4.474,4.4745,4.474,4.4745,2
,2011-03-01 14:30,1,4.4595,4.4595,4.458,4.4595,4
,2011-03-01 15:00,1,4.4545,4.4605,4.4545,4.4605,6
,2011-03-01 15:30,1,4.457,4.46,4.451,4.4575,10
,2011-03-01 17:00,2,4.46,4.46,4.4595,4.4595,3
,2011-03-01 19:00,2,4.4745,4.4745,4.4745,4.4745,1
,2011-03-01 20:00,2,4.4645,4.4645,4.4645,4.4645,1
,2011-03-01 23:30,2,4.4755,4.4755,4.4755,4.4755,1
,2011-03-02 01:30,2,4.485,4.4855,4.485,4.4855,3
,2011-03-02 02:00,2,4.4755,4.4755,4.4745,4.4745,3
,2011-03-02 02:30,2,4.467,4.467,4.467,4.467,1
,2011-03-02 03:30,2,4.4625,4.464,4.447,4.4475,5
,2011-03-02 04:00,2,4.46,4.46,4.4505,4.4505,2
,2011-03-02 05:00,2,4.468,4.468,4.468,4.468,9
,2011-03-02 05:30,2,4.477,4.483,4.477,4.483,43
,2011-03-02 06:00,2,4.479,4.479,4.479,4.479,5
,2011-03-02 06:30,2,4.467,4.467,4.467,4.467,3
,2011-03-02 07:00,2,4.47,4.47,4.46,4.46,3
,2011-03-02 07:30,2,4.455,4.4655,4.453,4.453,16
,2011-03-02 08:00,2,4.462,4.4645,4.462,4.4645,6
,2011-03-02 08:30,2,4.481,4.483,4.48,4.48,3
,2011-03-02 09:00,2,4.4785,4.481,4.472,4.472,28
,2011-03-02 09:30,2,4.483,4.4945,4.483,4.4925,7
,2011-03-02 10:00,2,4.503,4.503,4.4855,4.488,10
,2011-03-02 11:00,2,4.482,4.489,4.4785,4.489,3
,2011-03-02 11:30,2,4.4975,4.5025,4.4945,4.4945,22
,2011-03-02 12:00,2,4.488,4.489,4.488,4.489,10
,2011-03-02 12:30,2,4.4825,4.4825,4.4825,4.4825,1
,2011-03-02 13:00,2,4.4795,4.4805,4.4795,4.4805,2
,2011-03-02 13:30,2,4.4835,4.4835,4.4835,4.4835,1
,2011-03-02 15:00,2,4.484,4.484,4.484,4.484,2
,2011-03-02 15:30,2,4.487,4.487,4.487,4.487,11
,2011-03-02 17:30,3,4.4775,4.4775,4.4775,4.4775,1
,2011-03-02 18:00,3,4.472,4.472,4.472,4.472,9
,2011-03-02 19:00,3,4.478,4.478,4.478,4.478,2
,2011-03-02 19:30,3,4.4835,4.4875,4.4835,4.484,3
,2011-03-02 20:00,3,4.4875,4.4875,4.485,4.485,2
,2011-03-02 20:30,3,4.4985,4.4995,4.494,4.494,14
,2011-03-02 21:00,3,4.491,4.491,4.49,4.4905,14
,2011-03-02 23:30,3,4.48,4.48,4.48,4.48,1
,2011-03-03 00:00,3,4.477,4.477,4.477,4.477,1
,2011-03-03 04:00,3,4.4955,4.499,4.4955,4.499,2
,2011-03-03 05:00,3,4.489,4.51,4.489,4.51,4
,2011-03-03 06:00,3,4.502,4.5025,4.502,4.5025,5
,2011-03-03 06:30,3,4.5015,4.5015,4.4985,4.4985,3
,2011-03-03 07:00,3,4.521,4.521,4.513,4.5205,20
,2011-03-03 07:30,3,4.5235,4.5285,4.52,4.5265,23
,2011-03-03 08:00,3,4.53,4.535,4.53,4.535,7
,2011-03-03 08:30,3,4.528,4.5315,4.528,4.531,6
,2011-03-03 09:00,3,4.5225,4.5225,4.521,4.521,6
,2011-03-03 10:00,3,4.521,4.521,4.498,4.5005,9
,2011-03-03 10:30,3,4.499,4.505,4.499,4.505,5
,2011-03-03 11:00,3,4.5045,4.5045,4.5045,4.5045,5
,2011-03-03 11:30,3,4.486,4.488,4.481,4.481,11
,2011-03-03 12:00,3,4.4795,4.4795,4.4795,4.4795,1
,2011-03-03 13:00,3,4.4845,4.491,4.4845,4.491,3
,2011-03-03 13:30,3,4.491,4.491,4.4845,4.4845,13
,2011-03-03 14:00,3,4.4925,4.493,4.4925,4.493,8
,2011-03-03 14:30,3,4.493,4.493,4.4915,4.4915,2
,2011-03-03 15:00,3,4.489,4.489,4.489,4.489,1
,2011-03-03 15:30,3,4.489,4.489,4.489,4.489,4
,2011-03-03 16:00,3,4.4865,4.4865,4.4865,4.4865,1
,2011-03-03 17:00,4,4.4935,4.4935,4.4935,4.4935,1
,2011-03-03 18:00,4,4.491,4.491,4.491,4.491,1
,2011-03-03 18:30,4,4.4885,4.4885,4.487,4.487,3
,2011-03-03 19:30,4,4.501,4.501,4.501,4.501,1
,2011-03-03 20:00,4,4.5,4.5,4.493,4.493,3
,2011-03-03 20:30,4,4.486,4.487,4.475,4.487,4
,2011-03-03 21:00,4,4.49,4.49,4.49,4.49,1
,2011-03-04 02:30,4,4.5125,4.5225,4.5125,4.5225,3
,2011-03-04 03:30,4,4.5195,4.5195,4.5195,4.5195,15
,2011-03-04 04:00,4,4.5285,4.5285,4.5285,4.5285,1
,2011-03-04 05:00,4,4.527,4.527,4.527,4.527,2
,2011-03-04 06:00,4,4.5215,4.5215,4.5215,4.5215,3
,2011-03-04 06:30,4,4.5275,4.53,4.5275,4.53,3
,2011-03-04 07:00,4,4.5295,4.543,4.5295,4.5395,8
,2011-03-04 07:30,4,4.545,4.545,4.509,4.509,84
,2011-03-04 08:00,4,4.515,4.527,4.515,4.527,3
,2011-03-04 08:30,4,4.535,4.535,4.524,4.526,50
,2011-03-04 09:00,4,4.5265,4.5265,4.5035,4.5035,18
,2011-03-04 09:30,4,4.504,4.5125,4.504,4.5125,2
,2011-03-04 10:00,4,4.508,4.509,4.483,4.483,28
,2011-03-04 10:30,4,4.49,4.49,4.49,4.49,1
,2011-03-04 11:00,4,4.4755,4.4775,4.4635,4.4635,29
,2011-03-04 12:00,4,4.481,4.481,4.481,4.481,1
,2011-03-04 12:30,4,4.482,4.482,4.4805,4.4805,9
,2011-03-04 13:00,4,4.469,4.469,4.465,4.465,2
,2011-03-04 13:30,4,4.465,4.4695,4.465,4.4695,2
,2011-03-04 14:00,4,4.476,4.476,4.476,4.476,5
,2011-03-04 14:30,4,4.4725,4.4765,4.4725,4.4765,4
,2011-03-04 15:00,4,4.481,4.4815,4.481,4.481,5
,2011-03-06 17:00,7,4.486,4.486,4.486,4.486,1
,2011-03-06 17:30,7,4.4975,4.5,4.4975,4.5,4
,2011-03-06 18:00,7,4.5015,4.5015,4.5015,4.5015,2
,2011-03-06 18:30,7,4.4985,4.4985,4.49,4.49,6
,2011-03-06 19:00,7,4.49,4.49,4.4705,4.4705,3
,2011-03-06 19:30,7,4.471,4.471,4.471,4.471,3
,2011-03-06 20:00,7,4.4815,4.4815,4.4815,4.4815,2
,2011-03-06 21:00,7,4.48,4.488,4.48,4.4865,7
,2011-03-06 23:00,7,4.4705,4.4775,4.4695,4.4745,19
,2011-03-07 00:30,7,4.4835,4.486,4.4835,4.486,2
,2011-03-07 01:00,7,4.4805,4.4805,4.4805,4.4805,1
,2011-03-07 01:30,7,4.483,4.483,4.483,4.483,1
,2011-03-07 02:00,7,4.489,4.489,4.489,4.489,1
,2011-03-07 02:30,7,4.479,4.479,4.479,4.479,1
,2011-03-07 03:30,7,4.495,4.4985,4.495,4.4975,5
,2011-03-07 04:30,7,4.495,4.495,4.495,4.495,1
,2011-03-07 05:00,7,4.4815,4.4815,4.4815,4.4815,1
,2011-03-07 05:30,7,4.4815,4.482,4.4815,4.482,2
,2011-03-07 06:00,7,4.4685,4.472,4.4685,4.472,2
,2011-03-07 06:30,7,4.476,4.4765,4.476,4.4765,10
,2011-03-07 07:00,7,4.475,4.475,4.4495,4.4535,10
,2011-03-07 07:30,7,4.454,4.466,4.454,4.466,7
,2011-03-07 08:00,7,4.4645,4.467,4.453,4.467,27
,2011-03-07 08:30,7,4.467,4.4765,4.467,4.4715,13
,2011-03-07 09:00,7,4.4715,4.477,4.47,4.477,4
,2011-03-07 09:30,7,4.4355,4.4355,4.4085,4.409,25
,2011-03-07 10:00,7,4.4005,4.4005,4.366,4.366,49
,2011-03-07 10:30,7,4.355,4.372,4.31,4.313,47
,2011-03-07 11:00,7,4.3095,4.3185,4.305,4.3185,16
,2011-03-07 11:30,7,4.305,4.3245,4.305,4.3175,26
,2011-03-07 12:00,7,4.3155,4.324,4.3155,4.324,11
,2011-03-07 12:30,7,4.3275,4.3275,4.327,4.327,2
,2011-03-07 13:00,7,4.3325,4.333,4.3325,4.333,5
,2011-03-07 13:30,7,4.334,4.334,4.333,4.334,7
,2011-03-07 14:00,7,4.3355,4.343,4.3355,4.343,11
,2011-03-07 14:30,7,4.345,4.345,4.34,4.3405,9
,2011-03-07 15:00,7,4.3405,4.3405,4.3395,4.3395,4
,2011-03-07 15:30,7,4.3395,4.3395,4.3395,4.3395,6
,2011-03-07 17:00,8,4.3385,4.34,4.3375,4.34,7
,2011-03-07 17:30,8,4.3445,4.3445,4.3445,4.3445,1
,2011-03-07 18:30,8,4.347,4.35,4.347,4.35,5
,2011-03-07 19:00,8,4.3325,4.3325,4.3325,4.3325,1
,2011-03-07 19:30,8,4.318,4.318,4.318,4.318,2
,2011-03-07 20:00,8,4.318,4.318,4.317,4.317,26
,2011-03-07 20:30,8,4.3165,4.3165,4.3165,4.3165,1
,2011-03-07 21:00,8,4.305,4.305,4.2845,4.2845,2
,2011-03-07 21:30,8,4.291,4.291,4.291,4.291,1
,2011-03-07 22:00,8,4.2835,4.2835,4.2835,4.2835,1
,2011-03-07 22:30,8,4.281,4.281,4.273,4.273,6
,2011-03-07 23:30,8,4.273,4.273,4.266,4.266,3
,2011-03-08 00:00,8,4.265,4.265,4.2495,4.25,17
,2011-03-08 00:30,8,4.272,4.285,4.272,4.285,5
,2011-03-08 01:00,8,4.2855,4.2855,4.283,4.283,3
,2011-03-08 02:00,8,4.294,4.2995,4.294,4.295,4
,2011-03-08 02:30,8,4.277,4.277,4.277,4.277,1
,2011-03-08 03:00,8,4.2965,4.2965,4.296,4.296,3
,2011-03-08 04:00,8,4.283,4.283,4.2625,4.2625,2
,2011-03-08 05:00,8,4.2635,4.2635,4.2635,4.2635,1
,2011-03-08 05:30,8,4.2705,4.2705,4.267,4.269,12
,2011-03-08 06:30,8,4.2765,4.2765,4.2765,4.2765,1
,2011-03-08 07:00,8,4.2725,4.275,4.2705,4.2705,37
,2011-03-08 07:30,8,4.291,4.291,4.2865,4.2865,19
,2011-03-08 08:00,8,4.286,4.286,4.2795,4.2795,4
,2011-03-08 08:30,8,4.284,4.284,4.266,4.27,13
,2011-03-08 09:00,8,4.2925,4.314,4.2925,4.314,34
,2011-03-08 09:30,8,4.3235,4.3245,4.3035,4.3035,38
,2011-03-08 10:00,8,4.302,4.31,4.3,4.31,21
,2011-03-08 10:30,8,4.331,4.335,4.323,4.323,4
,2011-03-08 11:30,8,4.334,4.334,4.3325,4.3325,4
,2011-03-08 12:00,8,4.3295,4.335,4.327,4.3345,7
,2011-03-08 12:30,8,4.336,4.336,4.336,4.336,6
,2011-03-08 13:00,8,4.3275,4.3295,4.3275,4.328,8
,2011-03-08 13:30,8,4.322,4.322,4.322,4.322,1
,2011-03-08 14:00,8,4.3315,4.3365,4.3315,4.3365,3
,2011-03-08 14:30,8,4.34,4.34,4.34,4.34,1
,2011-03-08 15:00,8,4.337,4.3385,4.337,4.3385,2
,2011-03-08 15:30,8,4.335,4.335,4.335,4.335,1
,2011-03-08 17:00,9,4.339,4.339,4.327,4.327,7
,2011-03-08 19:00,9,4.309,4.3215,4.309,4.3215,3
,2011-03-08 20:00,9,4.3265,4.329,4.3265,4.329,2
,2011-03-08 20:30,9,4.319,4.319,4.319,4.319,1
,2011-03-08 21:00,9,4.3205,4.3205,4.315,4.315,4
,2011-03-08 21:30,9,4.3175,4.3175,4.3175,4.3175,3
,2011-03-08 22:00,9,4.32,4.32,4.32,4.32,1
,2011-03-08 23:30,9,4.332,4.332,4.332,4.332,1
,2011-03-09 00:30,9,4.353,4.353,4.353,4.353,2
,2011-03-09 02:00,9,4.337,4.337,4.337,4.337,1
,2011-03-09 02:30,9,4.3425,4.3425,4.3425,4.3425,1
,2011-03-09 03:30,9,4.355,4.3635,4.355,4.3585,9
,2011-03-09 04:00,9,4.3505,4.3505,4.3505,4.3505,1
,2011-03-09 04:30,9,4.345,4.345,4.345,4.345,1
,2011-03-09 05:00,9,4.3545,4.357,4.3545,4.357,10
,2011-03-09 05:30,9,4.357,4.368,4.3565,4.368,25
,2011-03-09 06:00,9,4.358,4.358,4.358,4.358,1
,2011-03-09 07:00,9,4.357,4.357,4.357,4.357,1
,2011-03-09 07:30,9,4.3495,4.3495,4.33,4.33,29
,2011-03-09 08:00,9,4.325,4.325,4.315,4.315,5
,2011-03-09 08:30,9,4.31,4.31,4.26,4.275,33
,2011-03-09 09:00,9,4.273,4.2845,4.2655,4.2845,23
,2011-03-09 09:30,9,4.287,4.295,4.241,4.249,27
,2011-03-09 10:00,9,4.2305,4.239,4.21,4.21,46
,2011-03-09 10:30,9,4.2015,4.2045,4.184,4.2045,148
,2011-03-09 11:00,9,4.21,4.21,4.199,4.1995,15
,2011-03-09 11:30,9,4.2015,4.2065,4.2005,4.2065,23
,2011-03-09 12:00,9,4.2065,4.208,4.2065,4.2075,10
,2011-03-09 12:30,9,4.21,4.212,4.21,4.21,3
,2011-03-09 13:00,9,4.2,4.2035,4.193,4.2025,7
,2011-03-09 13:30,9,4.198,4.1985,4.198,4.1985,11
,2011-03-09 14:00,9,4.1995,4.1995,4.199,4.199,4
,2011-03-09 14:30,9,4.197,4.197,4.193,4.193,2
,2011-03-09 15:00,9,4.1935,4.1965,4.1935,4.1965,3
,2011-03-09 15:30,9,4.199,4.21,4.199,4.21,16
,2011-03-09 16:00,9,4.21,4.211,4.21,4.211,5
,2011-03-09 17:00,10,4.2075,4.2125,4.2075,4.2125,2
,2011-03-09 17:30,10,4.21,4.21,4.21,4.21,1
,2011-03-09 18:00,10,4.2075,4.2075,4.2075,4.2075,1
,2011-03-09 18:30,10,4.2005,4.2005,4.2005,4.2005,1
,2011-03-09 20:30,10,4.201,4.201,4.201,4.201,1
,2011-03-09 21:00,10,4.1915,4.195,4.1915,4.195,2
,2011-03-09 21:30,10,4.199,4.199,4.199,4.199,5
,2011-03-09 22:30,10,4.1995,4.1995,4.1925,4.1925,2
,2011-03-09 23:00,10,4.19,4.19,4.18,4.18,3
,2011-03-09 23:30,10,4.1805,4.1805,4.1805,4.1805,1
,2011-03-10 01:00,10,4.157,4.157,4.15,4.15,2
,2011-03-10 01:30,10,4.143,4.1535,4.143,4.1535,4
,2011-03-10 02:00,10,4.1535,4.1565,4.1535,4.1555,6
,2011-03-10 02:30,10,4.146,4.1565,4.146,4.1565,2
,2011-03-10 03:00,10,4.161,4.161,4.161,4.161,1
,2011-03-10 03:30,10,4.1465,4.1465,4.1465,4.1465,2
,2011-03-10 05:00,10,4.1705,4.1705,4.1705,4.1705,1
,2011-03-10 05:30,10,4.161,4.161,4.161,4.161,1
,2011-03-10 06:00,10,4.164,4.164,4.163,4.163,4
,2011-03-10 06:30,10,4.177,4.1825,4.177,4.1825,7
,2011-03-10 07:00,10,4.1825,4.1865,4.1825,4.1865,3
,2011-03-10 07:30,10,4.182,4.184,4.174,4.174,6
,2011-03-10 08:00,10,4.178,4.178,4.14,4.14,7
,2011-03-10 08:30,10,4.1375,4.1565,4.1285,4.1565,20
,2011-03-10 09:00,10,4.154,4.169,4.151,4.1635,12
,2011-03-10 09:30,10,4.1535,4.1575,4.141,4.1575,11
,2011-03-10 10:00,10,4.1575,4.1605,4.1525,4.1555,9
,2011-03-10 10:30,10,4.161,4.1775,4.1605,4.1775,16
,2011-03-10 11:00,10,4.182,4.1845,4.1795,4.1795,10
,2011-03-10 11:30,10,4.1835,4.185,4.182,4.185,7
,2011-03-10 12:00,10,4.1855,4.197,4.1855,4.187,16
,2011-03-10 12:30,10,4.177,4.179,4.176,4.179,3
,2011-03-10 13:00,10,4.191,4.1915,4.1885,4.191,7
,2011-03-10 13:30,10,4.189,4.194,4.189,4.194,2
,2011-03-10 14:00,10,4.182,4.182,4.182,4.182,1
,2011-03-10 14:30,10,4.1905,4.1905,4.1905,4.1905,1
,2011-03-10 15:00,10,4.1885,4.1885,4.1885,4.1885,1
,2011-03-10 15:30,10,4.19,4.19,4.1875,4.1875,6
,2011-03-10 16:00,10,4.2,4.21,4.2,4.21,33
,2011-03-10 17:00,11,4.2005,4.2005,4.1975,4.1975,2
,2011-03-10 18:00,11,4.201,4.201,4.201,4.201,1
,2011-03-10 18:30,11,4.1915,4.1915,4.1915,4.1915,1
,2011-03-10 22:00,11,4.189,4.189,4.189,4.189,2
,2011-03-10 22:30,11,4.1875,4.1875,4.1855,4.1855,6
,2011-03-10 23:00,11,4.1865,4.1865,4.18,4.18,3
,2011-03-11 00:00,11,4.179,4.18,4.1785,4.18,10
,2011-03-11 00:30,11,4.17,4.1705,4.1665,4.1665,5
,2011-03-11 01:00,11,4.1605,4.1605,4.158,4.158,6
,2011-03-11 01:30,11,4.1275,4.1275,4.122,4.122,17
,2011-03-11 02:30,11,4.1275,4.1275,4.1275,4.1275,1
,2011-03-11 03:00,11,4.119,4.119,4.119,4.119,2
,2011-03-11 03:30,11,4.115,4.115,4.0925,4.093,23
,2011-03-11 04:00,11,4.085,4.097,4.085,4.097,3
,2011-03-11 04:30,11,4.106,4.1065,4.106,4.1065,5
,2011-03-11 05:00,11,4.102,4.102,4.1015,4.1015,2
,2011-03-11 05:30,11,4.1065,4.1065,4.106,4.106,2
,2011-03-11 06:00,11,4.1095,4.1095,4.1095,4.1095,1
,2011-03-11 06:30,11,4.11,4.1255,4.11,4.1255,9
,2011-03-11 07:00,11,4.119,4.1315,4.11,4.1315,8
,2011-03-11 07:30,11,4.142,4.142,4.127,4.134,14
,2011-03-11 08:00,11,4.126,4.128,4.116,4.1245,22
,2011-03-11 08:30,11,4.138,4.1575,4.138,4.144,24
,2011-03-11 09:00,11,4.154,4.1625,4.1475,4.1625,4
,2011-03-11 09:30,11,4.1655,4.1705,4.1615,4.1615,21
,2011-03-11 10:30,11,4.15,4.1775,4.15,4.174,12
,2011-03-11 11:00,11,4.189,4.189,4.189,4.189,1
,2011-03-11 11:30,11,4.19,4.2005,4.1855,4.2005,29
,2011-03-11 12:00,11,4.1975,4.1995,4.1975,4.1995,2
,2011-03-11 12:30,11,4.204,4.2095,4.204,4.2095,13
,2011-03-11 13:00,11,4.2045,4.2045,4.2015,4.2015,3
,2011-03-11 13:30,11,4.221,4.221,4.216,4.2195,4
,2011-03-11 14:00,11,4.219,4.219,4.219,4.219,1
,2011-03-11 14:30,11,4.222,4.2265,4.222,4.2265,2
,2011-03-13 17:00,14,4.2065,4.2065,4.2025,4.2025,4
,2011-03-13 17:30,14,4.2045,4.2045,4.191,4.192,5
,2011-03-13 18:00,14,4.1775,4.1785,4.1775,4.1785,3
,2011-03-13 18:30,14,4.1825,4.1825,4.1755,4.1755,3
,2011-03-13 19:00,14,4.1785,4.1785,4.1785,4.1785,1
,2011-03-13 19:30,14,4.1885,4.1885,4.1885,4.1885,1
,2011-03-13 21:00,14,4.1725,4.174,4.1695,4.174,5
,2011-03-13 21:30,14,4.157,4.157,4.136,4.144,7
,2011-03-13 22:00,14,4.154,4.154,4.154,4.154,1
,2011-03-13 23:30,14,4.136,4.136,4.136,4.136,1
,2011-03-14 01:30,14,4.17,4.17,4.17,4.17,1
,2011-03-14 03:00,14,4.1855,4.1855,4.173,4.173,2
,2011-03-14 03:30,14,4.165,4.165,4.162,4.162,2
,2011-03-14 04:00,14,4.175,4.175,4.17,4.17,12
,2011-03-14 04:30,14,4.1635,4.1635,4.1625,4.1625,2
,2011-03-14 05:00,14,4.17,4.17,4.17,4.17,1
,2011-03-14 06:00,14,4.18,4.18,4.175,4.175,10
,2011-03-14 06:30,14,4.1695,4.1695,4.1695,4.1695,2
,2011-03-14 07:30,14,4.184,4.184,4.184,4.184,2
,2011-03-14 08:00,14,4.175,4.175,4.1675,4.1675,6
,2011-03-14 08:30,14,4.178,4.178,4.178,4.178,2
,2011-03-14 09:00,14,4.175,4.175,4.1675,4.1675,15
,2011-03-14 09:30,14,4.1725,4.1895,4.169,4.1895,9
,2011-03-14 10:00,14,4.165,4.165,4.1535,4.1595,7
,2011-03-14 10:30,14,4.1645,4.1645,4.16,4.1615,3
,2011-03-14 11:00,14,4.1755,4.1755,4.1755,4.1755,2
,2011-03-14 11:30,14,4.181,4.1865,4.174,4.1775,5
,2011-03-14 12:00,14,4.177,4.1785,4.1765,4.1785,4
,2011-03-14 13:00,14,4.188,4.188,4.188,4.188,3
,2011-03-14 14:00,14,4.188,4.189,4.188,4.189,2
,2011-03-14 14:30,14,4.2065,4.2065,4.2065,4.2065,1
,2011-03-14 16:00,14,4.21,4.21,4.21,4.21,1
,2011-03-14 17:30,15,4.205,4.205,4.205,4.205,1
,2011-03-14 18:00,15,4.1955,4.1955,4.1875,4.1875,2
,2011-03-14 19:30,15,4.1975,4.1975,4.1975,4.1975,1
,2011-03-14 20:30,15,4.18,4.18,4.18,4.18,1
,2011-03-14 21:30,15,4.145,4.161,4.145,4.161,7
,2011-03-14 22:00,15,4.163,4.17,4.163,4.1665,3
,2011-03-14 23:00,15,4.147,4.147,4.145,4.145,2
,2011-03-15 01:00,15,4.143,4.1435,4.137,4.137,3
,2011-03-15 02:00,15,4.12,4.12,4.115,4.12,3
,2011-03-15 02:30,15,4.1255,4.1255,4.1255,4.1255,1
,2011-03-15 03:00,15,4.1345,4.1345,4.1345,4.1345,1
,2011-03-15 03:30,15,4.1415,4.1415,4.1285,4.1285,2
,2011-03-15 04:00,15,4.099,4.1045,4.099,4.1045,2
,2011-03-15 04:30,15,4.098,4.1035,4.09,4.09,9
,2011-03-15 06:00,15,4.1,4.107,4.1,4.1025,12
,2011-03-15 06:30,15,4.092,4.092,4.0775,4.0775,5
,2011-03-15 07:00,15,4.07,4.094,4.07,4.094,14
,2011-03-15 07:30,15,4.0835,4.1005,4.0835,4.0985,13
,2011-03-15 08:00,15,4.1095,4.1135,4.1025,4.103,12
,2011-03-15 08:30,15,4.12,4.12,4.12,4.12,1
,2011-03-15 09:00,15,4.1205,4.1325,4.1205,4.125,25
,2011-03-15 09:30,15,4.1055,4.1085,4.1055,4.1085,3
,2011-03-15 10:00,15,4.127,4.127,4.127,4.127,1
,2011-03-15 10:30,15,4.129,4.129,4.119,4.119,7
,2011-03-15 11:00,15,4.115,4.128,4.115,4.128,7
,2011-03-15 11:30,15,4.1495,4.1575,4.128,4.128,70
,2011-03-15 12:00,15,4.13,4.13,4.13,4.13,2
,2011-03-15 12:30,15,4.139,4.15,4.139,4.15,2
,2011-03-15 13:00,15,4.148,4.1555,4.148,4.1555,2
,2011-03-15 14:00,15,4.154,4.1845,4.154,4.183,7
,2011-03-15 14:30,15,4.1825,4.1825,4.1825,4.1825,1
,2011-03-15 15:00,15,4.1835,4.1835,4.1835,4.1835,2
,2011-03-15 15:30,15,4.182,4.182,4.1815,4.1815,3
,2011-03-15 19:30,16,4.194,4.194,4.194,4.194,1
,2011-03-15 20:00,16,4.1895,4.1895,4.176,4.1855,5
,2011-03-15 20:30,16,4.1875,4.1875,4.1875,4.1875,1
,2011-03-15 21:00,16,4.1955,4.1955,4.1955,4.1955,5
,2011-03-15 21:30,16,4.1915,4.1915,4.1915,4.1915,5
,2011-03-15 22:30,16,4.192,4.192,4.191,4.1915,4
,2011-03-15 23:00,16,4.1865,4.1865,4.1865,4.1865,1
,2011-03-16 01:00,16,4.213,4.213,4.2125,4.2125,2
,2011-03-16 01:30,16,4.217,4.2265,4.217,4.2265,2
,2011-03-16 02:00,16,4.2195,4.2195,4.2195,4.2195,1
,2011-03-16 02:30,16,4.228,4.23,4.2265,4.2265,6
,2011-03-16 03:00,16,4.228,4.228,4.228,4.228,1
,2011-03-16 03:30,16,4.2185,4.2185,4.2185,4.2185,2
,2011-03-16 05:30,16,4.223,4.223,4.223,4.223,1
,2011-03-16 06:00,16,4.2295,4.23,4.2295,4.23,2
,2011-03-16 06:30,16,4.239,4.2575,4.239,4.25,22
,2011-03-16 07:00,16,4.247,4.247,4.246,4.246,7
,2011-03-16 07:30,16,4.248,4.251,4.248,4.251,11
,2011-03-16 08:00,16,4.243,4.246,4.2425,4.2425,8
,2011-03-16 08:30,16,4.2505,4.2505,4.2275,4.2275,3
,2011-03-16 09:00,16,4.227,4.227,4.227,4.227,1
,2011-03-16 09:30,16,4.242,4.242,4.242,4.242,1
,2011-03-16 10:00,16,4.21,4.2295,4.2,4.215,9
,2011-03-16 10:30,16,4.2255,4.2255,4.201,4.212,8
,2011-03-16 11:00,16,4.1855,4.1855,4.1855,4.1855,7
,2011-03-16 11:30,16,4.176,4.1905,4.176,4.1905,2
,2011-03-16 12:00,16,4.1905,4.1905,4.1905,4.1905,1
,2011-03-16 12:30,16,4.185,4.187,4.185,4.187,3
,2011-03-16 13:00,16,4.1815,4.1815,4.17,4.17,7
,2011-03-16 13:30,16,4.1745,4.1745,4.1745,4.1745,1
,2011-03-16 14:00,16,4.1815,4.183,4.1815,4.183,11
,2011-03-16 16:00,16,4.175,4.175,4.1745,4.1745,2
,2011-03-16 17:00,17,4.1595,4.1595,4.1575,4.1575,2
,2011-03-16 17:30,17,4.1395,4.14,4.1395,4.14,14
,2011-03-16 19:30,17,4.175,4.176,4.175,4.176,3
,2011-03-16 21:00,17,4.196,4.196,4.196,4.196,2
,2011-03-16 21:30,17,4.1985,4.1985,4.1985,4.1985,3
,2011-03-17 01:30,17,4.1895,4.1895,4.1895,4.1895,3
,2011-03-17 03:00,17,4.226,4.2345,4.225,4.2345,23
,2011-03-17 03:30,17,4.238,4.238,4.238,4.238,1
,2011-03-17 04:30,17,4.25,4.25,4.25,4.25,1
,2011-03-17 05:00,17,4.255,4.256,4.255,4.256,2
,2011-03-17 05:30,17,4.254,4.2565,4.254,4.2565,6
,2011-03-17 06:30,17,4.2565,4.2625,4.2565,4.2625,16
,2011-03-17 07:30,17,4.2985,4.3035,4.2985,4.301,59
,2011-03-17 08:00,17,4.3,4.3,4.293,4.294,64
,2011-03-17 08:30,17,4.294,4.3155,4.294,4.3155,52
,2011-03-17 09:00,17,4.3125,4.3445,4.3095,4.3445,11
,2011-03-17 09:30,17,4.3385,4.341,4.3325,4.341,9
,2011-03-17 10:00,17,4.342,4.342,4.327,4.3355,35
,2011-03-17 10:30,17,4.3295,4.3295,4.3295,4.3295,3
,2011-03-17 11:00,17,4.3295,4.3295,4.326,4.326,6
,2011-03-17 11:30,17,4.342,4.342,4.334,4.338,5
,2011-03-17 12:00,17,4.342,4.35,4.342,4.35,5
,2011-03-17 12:30,17,4.3365,4.3415,4.3365,4.3395,7
,2011-03-17 13:00,17,4.338,4.338,4.338,4.338,1
,2011-03-17 13:30,17,4.338,4.338,4.338,4.338,3
,2011-03-17 14:30,17,4.3585,4.3585,4.3585,4.3585,1
,2011-03-17 15:00,17,4.3585,4.3585,4.3585,4.3585,2
,2011-03-17 15:30,17,4.3375,4.3375,4.3335,4.3335,6
,2011-03-17 16:00,17,4.3455,4.3455,4.3455,4.3455,2
,2011-03-17 19:00,18,4.34,4.3535,4.34,4.3535,3
,2011-03-17 19:30,18,4.3545,4.3545,4.345,4.345,5
,2011-03-17 20:00,18,4.336,4.336,4.336,4.336,1
,2011-03-17 20:30,18,4.3255,4.3255,4.3205,4.3255,7
,2011-03-17 22:30,18,4.3465,4.3465,4.3465,4.3465,1
,2011-03-18 02:30,18,4.3555,4.3655,4.355,4.355,4
,2011-03-18 03:00,18,4.35,4.35,4.3485,4.3485,2
,2011-03-18 03:30,18,4.3275,4.3275,4.3225,4.3225,11
,2011-03-18 04:00,18,4.325,4.325,4.3095,4.315,10
,2011-03-18 04:30,18,4.3165,4.319,4.3165,4.319,3
,2011-03-18 05:00,18,4.331,4.331,4.2965,4.2965,13
,2011-03-18 05:30,18,4.3035,4.304,4.298,4.298,7
,2011-03-18 06:30,18,4.3195,4.3195,4.3195,4.3195,1
,2011-03-18 07:00,18,4.3445,4.3445,4.3445,4.3445,2
,2011-03-18 07:30,18,4.338,4.338,4.329,4.337,5
,2011-03-18 08:00,18,4.331,4.331,4.3265,4.3265,7
,2011-03-18 08:30,18,4.347,4.35,4.346,4.3475,6
,2011-03-18 09:00,18,4.3345,4.3345,4.32,4.32,2
,2011-03-18 09:30,18,4.3245,4.3245,4.323,4.324,30
,2011-03-18 10:00,18,4.3155,4.3155,4.3155,4.3155,1
,2011-03-18 11:00,18,4.328,4.328,4.328,4.328,1
,2011-03-18 11:30,18,4.329,4.3375,4.329,4.329,9
,2011-03-18 12:00,18,4.3315,4.3315,4.3315,4.3315,1
,2011-03-18 12:30,18,4.335,4.335,4.335,4.335,3
,2011-03-18 14:00,18,4.3405,4.3405,4.3385,4.3385,2
,2011-03-18 14:30,18,4.349,4.35,4.349,4.35,5
,2011-03-18 15:30,18,4.3565,4.3605,4.3565,4.3605,14
,2011-03-18 16:00,18,4.351,4.3565,4.351,4.3565,9
,2011-03-20 17:00,21,4.3535,4.3535,4.352,4.352,3
,2011-03-20 17:30,21,4.339,4.339,4.339,4.339,1
,2011-03-20 20:00,21,4.3245,4.3245,4.3225,4.3225,2
,2011-03-20 20:30,21,4.322,4.322,4.322,4.322,1
,2011-03-20 22:00,21,4.333,4.336,4.333,4.336,2
,2011-03-20 23:00,21,4.3365,4.3365,4.3345,4.3345,2
,2011-03-20 23:30,21,4.3305,4.331,4.3305,4.331,3
,2011-03-21 06:00,21,4.357,4.357,4.357,4.357,5
,2011-03-21 07:00,21,4.341,4.341,4.341,4.341,1
,2011-03-21 07:30,21,4.322,4.322,4.312,4.315,5
,2011-03-21 08:00,21,4.31,4.31,4.3,4.3055,10
,2011-03-21 08:30,21,4.29,4.3005,4.2825,4.285,7
,2011-03-21 09:00,21,4.2865,4.2915,4.28,4.281,27
,2011-03-21 09:30,21,4.2775,4.281,4.2775,4.2795,3
,2011-03-21 10:00,21,4.2875,4.2975,4.26,4.2665,10
,2011-03-21 10:30,21,4.271,4.2745,4.271,4.2745,7
,2011-03-21 11:30,21,4.278,4.2815,4.275,4.2775,12
,2011-03-21 12:00,21,4.27,4.27,4.27,4.27,1
,2011-03-21 12:30,21,4.27,4.27,4.27,4.27,1
,2011-03-21 13:00,21,4.2765,4.283,4.2765,4.283,4
,2011-03-21 13:30,21,4.28,4.28,4.28,4.28,2
,2011-03-21 15:30,21,4.29,4.29,4.2815,4.2815,11
,2011-03-21 19:30,22,4.265,4.265,4.265,4.265,1
,2011-03-21 20:30,22,4.286,4.286,4.286,4.286,1
,2011-03-21 21:00,22,4.287,4.287,4.287,4.287,1
,2011-03-21 21:30,22,4.2925,4.2965,4.2925,4.295,3
,2011-03-21 22:00,22,4.2985,4.2985,4.2985,4.2985,1
,2011-03-22 01:00,22,4.2985,4.2985,4.2985,4.2985,9
,2011-03-22 02:00,22,4.288,4.288,4.288,4.288,2
,2011-03-22 02:30,22,4.288,4.288,4.274,4.274,6
,2011-03-22 03:00,22,4.273,4.273,4.2705,4.2705,3
,2011-03-22 03:30,22,4.2895,4.2925,4.2895,4.2925,9
,2011-03-22 04:00,22,4.283,4.283,4.2795,4.2795,4
,2011-03-22 06:00,22,4.2795,4.2795,4.2795,4.2795,4
,2011-03-22 07:30,22,4.296,4.2995,4.292,4.292,5
,2011-03-22 08:00,22,4.2905,4.2905,4.2855,4.2855,3
,2011-03-22 09:00,22,4.283,4.2855,4.283,4.2855,3
,2011-03-22 09:30,22,4.2905,4.295,4.2885,4.2885,3
,2011-03-22 10:00,22,4.285,4.2995,4.285,4.2995,10
,2011-03-22 10:30,22,4.3005,4.3025,4.3005,4.3025,7
,2011-03-22 11:00,22,4.3065,4.3065,4.3065,4.3065,1
,2011-03-22 12:30,22,4.3025,4.3065,4.302,4.3065,6
,2011-03-22 13:00,22,4.31,4.31,4.31,4.31,2
,2011-03-22 14:00,22,4.3,4.3,4.3,4.3,1
,2011-03-22 14:30,22,4.307,4.3075,4.307,4.3075,3
,2011-03-22 19:00,23,4.292,4.292,4.292,4.292,1
,2011-03-22 22:00,23,4.3195,4.3195,4.3195,4.3195,1
,2011-03-22 23:00,23,4.32,4.32,4.32,4.32,1
,2011-03-23 00:30,23,4.3285,4.3285,4.3285,4.3285,1
,2011-03-23 02:00,23,4.329,4.329,4.329,4.329,1
,2011-03-23 03:00,23,4.348,4.348,4.348,4.348,1
,2011-03-23 04:00,23,4.35,4.35,4.35,4.35,3
,2011-03-23 04:30,23,4.37,4.372,4.37,4.372,14
,2011-03-23 06:00,23,4.37,4.3835,4.37,4.3835,6
,2011-03-23 06:30,23,4.391,4.391,4.391,4.391,1
,2011-03-23 07:00,23,4.3925,4.406,4.3925,4.403,30
,2011-03-23 07:30,23,4.4025,4.42,4.4025,4.42,77
,2011-03-23 08:00,23,4.415,4.4225,4.4145,4.421,11
,2011-03-23 08:30,23,4.413,4.4135,4.409,4.41,9
,2011-03-23 09:00,23,4.403,4.403,4.3975,4.3975,33
,2011-03-23 09:30,23,4.404,4.404,4.404,4.404,1
,2011-03-23 10:00,23,4.411,4.4135,4.411,4.4135,2
,2011-03-23 10:30,23,4.401,4.4045,4.401,4.4035,12
,2011-03-23 11:30,23,4.414,4.4225,4.414,4.42,17
,2011-03-23 12:00,23,4.4205,4.421,4.4205,4.421,4
,2011-03-23 12:30,23,4.43,4.43,4.43,4.43,1
,2011-03-23 13:00,23,4.425,4.43,4.425,4.43,2
,2011-03-23 15:00,23,4.422,4.422,4.42,4.42,5
,2011-03-23 15:30,23,4.4215,4.4215,4.4185,4.42,7
,2011-03-23 17:30,24,4.4205,4.4205,4.4205,4.4205,1
,2011-03-23 20:00,24,4.4065,4.4105,4.4065,4.4105,5
,2011-03-23 20:30,24,4.4035,4.404,4.4,4.4,6
,2011-03-23 21:00,24,4.403,4.404,4.403,4.404,2
,2011-03-24 04:30,24,4.437,4.437,4.4365,4.4365,4
,2011-03-24 05:00,24,4.4285,4.4285,4.4285,4.4285,1
,2011-03-24 05:30,24,4.438,4.439,4.438,4.439,4
,2011-03-24 06:30,24,4.435,4.435,4.4295,4.4295,26
,2011-03-24 07:00,24,4.4325,4.4325,4.4135,4.4135,4
,2011-03-24 07:30,24,4.416,4.416,4.4125,4.4125,6
,2011-03-24 08:00,24,4.4195,4.4195,4.41,4.41,13
,2011-03-24 08:30,24,4.404,4.405,4.404,4.405,3
,2011-03-24 09:00,24,4.3925,4.401,4.39,4.401,16
,2011-03-24 09:30,24,4.4045,4.412,4.4045,4.412,11
,2011-03-24 10:00,24,4.4055,4.407,4.4,4.4,53
,2011-03-24 10:30,24,4.4015,4.425,4.401,4.425,38
,2011-03-24 11:00,24,4.4275,4.445,4.4265,4.4415,9
,2011-03-24 11:30,24,4.431,4.432,4.412,4.417,32
,2011-03-24 12:00,24,4.417,4.4215,4.4155,4.4215,12
,2011-03-24 12:30,24,4.423,4.423,4.4195,4.4195,5
,2011-03-24 13:00,24,4.412,4.412,4.412,4.412,1
,2011-03-24 13:30,24,4.413,4.413,4.4105,4.4105,20
,2011-03-24 14:00,24,4.411,4.411,4.411,4.411,4
,2011-03-24 15:30,24,4.413,4.417,4.413,4.417,10
,2011-03-24 19:00,25,4.4135,4.4135,4.413,4.413,6
,2011-03-24 20:30,25,4.414,4.414,4.414,4.414,6
,2011-03-24 22:00,25,4.4015,4.4015,4.4015,4.4015,1
,2011-03-25 04:30,25,4.4155,4.417,4.4155,4.417,20
,2011-03-25 06:00,25,4.426,4.426,4.426,4.426,2
,2011-03-25 07:30,25,4.429,4.429,4.418,4.418,2
,2011-03-25 08:00,25,4.42,4.442,4.42,4.442,5
,2011-03-25 08:30,25,4.4335,4.4335,4.4335,4.4335,1
,2011-03-25 09:00,25,4.433,4.433,4.4315,4.4315,2
,2011-03-25 09:30,25,4.435,4.435,4.435,4.435,1
,2011-03-25 10:00,25,4.4335,4.4335,4.4335,4.4335,1
,2011-03-25 10:30,25,4.4125,4.419,4.4125,4.419,10
,2011-03-25 11:00,25,4.424,4.424,4.415,4.415,2
,2011-03-25 11:30,25,4.411,4.4125,4.392,4.412,14
,2011-03-25 12:00,25,4.411,4.415,4.411,4.414,6
,2011-03-25 13:00,25,4.414,4.414,4.414,4.414,1
,2011-03-25 15:00,25,4.4145,4.4145,4.4145,4.4145,1
,2011-03-25 15:30,25,4.419,4.42,4.419,4.42,8
,2011-03-27 19:00,28,4.4075,4.4075,4.4075,4.4075,10
,2011-03-27 20:30,28,4.4005,4.4005,4.4005,4.4005,1
,2011-03-27 21:30,28,4.377,4.377,4.377,4.377,1
,2011-03-28 01:30,28,4.347,4.347,4.347,4.347,1
,2011-03-28 02:00,28,4.3325,4.3325,4.3325,4.3325,1
,2011-03-28 02:30,28,4.333,4.343,4.333,4.343,2
,2011-03-28 05:00,28,4.343,4.343,4.343,4.343,2
,2011-03-28 07:00,28,4.341,4.3415,4.3325,4.3325,11
,2011-03-28 07:30,28,4.35,4.35,4.35,4.35,1
,2011-03-28 08:00,28,4.351,4.353,4.349,4.352,30
,2011-03-28 08:30,28,4.36,4.368,4.3575,4.368,12
,2011-03-28 09:00,28,4.3665,4.369,4.356,4.356,7
,2011-03-28 09:30,28,4.362,4.362,4.362,4.362,1
,2011-03-28 10:00,28,4.347,4.356,4.347,4.356,10
,2011-03-28 10:30,28,4.349,4.349,4.344,4.344,5
,2011-03-28 11:00,28,4.339,4.339,4.3375,4.3375,6
,2011-03-28 11:30,28,4.347,4.347,4.347,4.347,1
,2011-03-28 12:00,28,4.343,4.343,4.343,4.343,1
,2011-03-28 14:00,28,4.3455,4.3495,4.3455,4.3495,3
,2011-03-28 14:30,28,4.3505,4.3505,4.336,4.336,4
,2011-03-28 15:00,28,4.3325,4.3325,4.3325,4.3325,1
,2011-03-28 15:30,28,4.3375,4.341,4.3375,4.341,8
,2011-03-28 18:30,29,4.33,4.33,4.33,4.33,6
,2011-03-28 19:30,29,4.3065,4.3065,4.3065,4.3065,1
,2011-03-28 20:30,29,4.3125,4.3125,4.3125,4.3125,1
,2011-03-29 04:00,29,4.3215,4.3215,4.306,4.306,5
,2011-03-29 04:30,29,4.303,4.303,4.303,4.303,1
,2011-03-29 05:00,29,4.297,4.297,4.297,4.297,1
,2011-03-29 05:30,29,4.297,4.297,4.293,4.294,3
,2011-03-29 06:00,29,4.2895,4.2895,4.287,4.287,2
,2011-03-29 07:00,29,4.31,4.31,4.307,4.307,2
,2011-03-29 07:30,29,4.319,4.319,4.307,4.307,3
,2011-03-29 08:00,29,4.305,4.3135,4.305,4.3135,4
,2011-03-29 08:30,29,4.3065,4.3065,4.3045,4.3055,4
,2011-03-29 09:00,29,4.3195,4.3195,4.3195,4.3195,1
,2011-03-29 09:30,29,4.346,4.3465,4.336,4.338,16
,2011-03-29 10:00,29,4.34,4.341,4.338,4.341,8
,2011-03-29 10:30,29,4.351,4.359,4.3475,4.3475,4
,2011-03-29 11:00,29,4.358,4.3595,4.358,4.3595,4
,2011-03-29 11:30,29,4.3475,4.3475,4.3405,4.3405,6
,2011-03-29 12:00,29,4.3395,4.346,4.3395,4.346,6
,2011-03-29 13:30,29,4.3475,4.349,4.3475,4.349,13
,2011-03-29 16:00,29,4.3475,4.3475,4.34,4.34,14
,2011-03-29 19:00,30,4.3495,4.3495,4.3495,4.3495,1
,2011-03-30 00:30,30,4.359,4.359,4.359,4.359,1
,2011-03-30 01:00,30,4.3605,4.3605,4.3605,4.3605,2
,2011-03-30 03:00,30,4.3585,4.3585,4.3585,4.3585,1
,2011-03-30 03:30,30,4.341,4.341,4.341,4.341,1
,2011-03-30 04:00,30,4.34,4.34,4.34,4.34,1
,2011-03-30 04:30,30,4.3325,4.3325,4.3325,4.3325,1
,2011-03-30 05:00,30,4.325,4.328,4.325,4.328,3
,2011-03-30 05:30,30,4.3295,4.337,4.3295,4.336,5
,2011-03-30 06:00,30,4.3345,4.3345,4.3345,4.3345,2
,2011-03-30 06:30,30,4.333,4.333,4.333,4.333,1
,2011-03-30 07:00,30,4.33,4.33,4.33,4.33,2
,2011-03-30 07:30,30,4.33,4.33,4.315,4.315,5
,2011-03-30 08:00,30,4.3115,4.3115,4.305,4.311,15
,2011-03-30 08:30,30,4.309,4.309,4.304,4.304,5
,2011-03-30 09:00,30,4.3045,4.3045,4.271,4.271,25
,2011-03-30 09:30,30,4.271,4.2745,4.268,4.271,44
,2011-03-30 10:00,30,4.243,4.2595,4.238,4.2595,78
,2011-03-30 10:30,30,4.2525,4.2645,4.2525,4.2645,32
,2011-03-30 11:00,30,4.2635,4.2635,4.262,4.262,4
,2011-03-30 11:30,30,4.2735,4.2735,4.2665,4.2665,4
,2011-03-30 12:00,30,4.265,4.265,4.265,4.265,1
,2011-03-30 13:30,30,4.266,4.266,4.266,4.266,2
,2011-03-30 14:30,30,4.2605,4.2605,4.253,4.2545,8
,2011-03-30 15:30,30,4.2545,4.2545,4.2545,4.2545,1
,2011-03-30 16:00,30,4.253,4.253,4.253,4.253,1
,2011-03-30 17:00,31,4.247,4.2485,4.247,4.2485,11
,2011-03-30 17:30,31,4.2605,4.267,4.2605,4.267,25
,2011-03-30 19:30,31,4.2735,4.2735,4.2735,4.2735,1
,2011-03-31 01:30,31,4.273,4.273,4.273,4.273,1
,2011-03-31 06:30,31,4.274,4.274,4.274,4.274,1
,2011-03-31 07:00,31,4.272,4.272,4.2655,4.2655,2
,2011-03-31 07:30,31,4.266,4.266,4.266,4.266,1
,2011-03-31 08:00,31,4.2625,4.2625,4.2625,4.2625,2
,2011-03-31 08:30,31,4.2805,4.2805,4.2805,4.2805,2
,2011-03-31 09:00,31,4.278,4.278,4.278,4.278,9
,2011-03-31 10:00,31,4.2665,4.2675,4.2665,4.2675,16
,2011-03-31 11:00,31,4.285,4.285,4.285,4.285,2
,2011-03-31 11:30,31,4.304,4.304,4.303,4.303,3
,2011-03-31 12:00,31,4.3,4.3,4.3,4.3,1
,2011-03-31 13:30,31,4.297,4.297,4.297,4.297,2
,2011-03-31 14:30,31,4.289,4.289,4.289,4.289,1
,2011-03-31 15:30,31,4.2735,4.2735,4.27,4.27,3
,2011-03-31 16:00,31,4.269,4.269,4.269,4.269,2
,2011-03-31 23:00,1,4.27,4.27,4.27,4.27,1
,2011-04-01 07:00,1,4.255,4.255,4.23,4.23,10
,2011-04-01 07:30,1,4.2545,4.2545,4.2545,4.2545,18
,2011-04-01 08:30,1,4.22,4.22,4.2175,4.2175,4
,2011-04-01 09:30,1,4.2095,4.2275,4.2095,4.2275,11
,2011-04-01 10:00,1,4.242,4.251,4.242,4.251,3
,2011-04-01 11:30,1,4.251,4.254,4.251,4.254,7
,2011-04-01 12:00,1,4.251,4.252,4.251,4.252,2
,2011-04-01 12:30,1,4.2475,4.2475,4.2475,4.2475,2
,2011-04-01 14:30,1,4.2415,4.2415,4.2415,4.2415,4
,2011-04-01 16:00,1,4.247,4.247,4.247,4.247,1
,2011-04-04 04:00,4,4.2895,4.2895,4.2895,4.2895,1
,2011-04-04 08:00,4,4.2825,4.2825,4.278,4.278,11
,2011-04-04 09:30,4,4.2535,4.254,4.2535,4.254,2
,2011-04-04 12:00,4,4.2475,4.248,4.2475,4.248,4
,2011-04-04 12:30,4,4.252,4.252,4.252,4.252,1
,2011-04-04 14:00,4,4.2415,4.2415,4.2415,4.2415,1
,2011-04-04 20:30,5,4.256,4.256,4.256,4.256,1
,2011-04-05 04:30,5,4.22,4.22,4.22,4.22,4
,2011-04-05 05:30,5,4.2185,4.2185,4.2185,4.2185,1
,2011-04-05 06:00,5,4.21,4.21,4.21,4.21,4
,2011-04-05 07:00,5,4.2265,4.2295,4.2265,4.2295,10
,2011-04-05 08:00,5,4.2385,4.24,4.236,4.24,4
,2011-04-05 09:00,5,4.236,4.236,4.236,4.236,4
,2011-04-05 11:00,5,4.2715,4.2715,4.2715,4.2715,2
,2011-04-05 12:30,5,4.25,4.25,4.25,4.25,9
,2011-04-05 15:00,5,4.2375,4.2375,4.2375,4.2375,1
,2011-04-05 17:00,6,4.235,4.235,4.235,4.235,6
,2011-04-06 05:00,6,4.319,4.319,4.319,4.319,1
,2011-04-06 07:00,6,4.336,4.336,4.336,4.336,3
,2011-04-06 07:30,6,4.3365,4.3365,4.3365,4.3365,1
,2011-04-06 08:30,6,4.3435,4.3495,4.3435,4.3495,2
,2011-04-06 09:00,6,4.355,4.3575,4.355,4.3575,4
,2011-04-06 10:00,6,4.3425,4.3425,4.3425,4.3425,22
,2011-04-06 12:30,6,4.359,4.3635,4.359,4.3635,5
,2011-04-06 15:00,6,4.3605,4.3605,4.3605,4.3605,1
,2011-04-06 22:00,7,4.356,4.356,4.356,4.356,24
,2011-04-07 07:00,7,4.425,4.4255,4.405,4.405,8
,2011-04-07 07:30,7,4.403,4.403,4.403,4.403,1
,2011-04-07 08:00,7,4.404,4.41,4.404,4.41,10
,2011-04-07 08:30,7,4.42,4.4235,4.418,4.418,4
,2011-04-07 09:00,7,4.415,4.4185,4.415,4.4185,3
,2011-04-07 10:30,7,4.389,4.389,4.389,4.389,1
,2011-04-07 12:00,7,4.405,4.405,4.405,4.405,4
,2011-04-07 13:30,7,4.408,4.408,4.408,4.408,1
,2011-04-07 15:30,7,4.4135,4.4135,4.4135,4.4135,1
,2011-04-07 17:00,8,4.4185,4.4185,4.4185,4.4185,1
,2011-04-07 21:30,8,4.4335,4.4335,4.4335,4.4335,1
,2011-04-07 22:30,8,4.45,4.45,4.45,4.45,2
,2011-04-08 02:00,8,4.47,4.47,4.47,4.47,1
,2011-04-08 06:30,8,4.4755,4.481,4.475,4.481,31
,2011-04-08 07:00,8,4.491,4.494,4.491,4.494,2
,2011-04-08 09:00,8,4.48,4.48,4.477,4.477,3
,2011-04-08 09:30,8,4.474,4.4805,4.474,4.4805,8
,2011-04-08 10:00,8,4.4815,4.4815,4.4815,4.4815,4
,2011-04-08 13:30,8,4.493,4.493,4.493,4.493,2
,2011-04-10 17:00,11,4.515,4.515,4.515,4.515,1
,2011-04-11 07:30,11,4.4825,4.4825,4.4825,4.4825,1
,2011-04-11 11:00,11,4.458,4.46,4.458,4.46,9
,2011-04-11 12:00,11,4.4525,4.4525,4.451,4.451,8
,2011-04-11 14:00,11,4.444,4.444,4.444,4.444,3
,2011-04-11 14:30,11,4.4445,4.4475,4.4445,4.4475,6
,2011-04-11 16:00,11,4.452,4.452,4.452,4.452,1
,2011-04-11 22:00,12,4.4455,4.4455,4.4455,4.4455,1
,2011-04-12 04:30,12,4.4455,4.4455,4.4455,4.4455,1
,2011-04-12 05:00,12,4.4425,4.4425,4.4425,4.4425,1
,2011-04-12 06:00,12,4.428,4.428,4.425,4.425,6
,2011-04-12 08:00,12,4.426,4.426,4.41,4.41,2
,2011-04-12 09:00,12,4.379,4.3825,4.379,4.3825,5
,2011-04-12 09:30,12,4.386,4.386,4.3855,4.3855,3
,2011-04-12 10:30,12,4.3625,4.3635,4.3625,4.3635,2
,2011-04-12 14:00,12,4.3815,4.3825,4.3765,4.3765,3
,2011-04-13 08:00,13,4.373,4.373,4.373,4.373,1
,2011-04-13 09:30,13,4.324,4.324,4.324,4.324,1
,2011-04-13 13:30,13,4.2995,4.2995,4.2995,4.2995,1
,2011-04-13 14:30,13,4.2775,4.2775,4.2775,4.2775,1
,2011-04-14 04:00,14,4.278,4.278,4.278,4.278,1
,2011-04-14 06:30,14,4.249,4.2505,4.249,4.2505,33
,2011-04-14 07:00,14,4.255,4.255,4.255,4.255,22
,2011-04-14 07:30,14,4.273,4.273,4.273,4.273,1
,2011-04-14 08:00,14,4.272,4.272,4.272,4.272,1
,2011-04-14 09:30,14,4.2815,4.2815,4.2815,4.2815,1
,2011-04-14 13:00,14,4.2815,4.2815,4.2815,4.2815,1
,2011-04-15 02:30,15,4.25,4.25,4.25,4.25,2
,2011-04-15 07:30,15,4.23,4.23,4.23,4.23,1
,2011-04-15 09:00,15,4.2585,4.2585,4.2585,4.2585,1
,2011-04-15 09:30,15,4.2495,4.2495,4.2495,4.2495,1
,2011-04-15 10:30,15,4.2735,4.28,4.2725,4.2775,9
,2011-04-15 11:00,15,4.264,4.264,4.2605,4.2605,4
,2011-04-15 12:00,15,4.2585,4.259,4.2585,4.259,2
,2011-04-15 12:30,15,4.251,4.252,4.25,4.252,10
,2011-04-15 13:00,15,4.2525,4.2525,4.2525,4.2525,1
,2011-04-15 13:30,15,4.254,4.254,4.254,4.254,1
,2011-04-18 08:30,18,4.2335,4.2335,4.2335,4.2335,4
,2011-04-18 09:30,18,4.196,4.196,4.196,4.196,2
,2011-04-18 10:30,18,4.1745,4.1755,4.1745,4.1755,6
,2011-04-18 13:30,18,4.205,4.205,4.205,4.205,2
,2011-04-18 15:30,18,4.2125,4.2145,4.2125,4.2145,5
,2011-04-18 23:30,19,4.18,4.18,4.18,4.18,6
,2011-04-19 09:00,19,4.22,4.22,4.22,4.22,3
,2011-04-19 11:00,19,4.239,4.239,4.2385,4.2385,3
,2011-04-19 11:30,19,4.2315,4.2315,4.2315,4.2315,1
,2011-04-19 13:30,19,4.237,4.2385,4.237,4.2385,4
,2011-04-19 14:00,19,4.2375,4.2395,4.237,4.2395,13
,2011-04-19 21:00,20,4.266,4.266,4.266,4.266,1
,2011-04-20 03:00,20,4.29,4.29,4.29,4.29,4
,2011-04-20 05:00,20,4.292,4.292,4.292,4.292,1
,2011-04-20 08:00,20,4.285,4.285,4.285,4.285,1
,2011-04-20 09:00,20,4.32,4.32,4.32,4.32,3
,2011-04-20 10:00,20,4.3275,4.3275,4.3275,4.3275,2
,2011-04-20 11:30,20,4.3395,4.3395,4.3395,4.3395,1
,2011-04-20 12:00,20,4.333,4.333,4.333,4.333,6
,2011-04-20 13:30,20,4.337,4.337,4.337,4.337,1
,2011-04-21 03:30,21,4.3565,4.3565,4.3565,4.3565,1
,2011-04-21 09:00,21,4.3625,4.3625,4.362,4.362,2
,2011-04-21 09:30,21,4.362,4.362,4.362,4.362,2
,2011-04-21 10:00,21,4.375,4.375,4.375,4.375,4
,2011-04-21 10:30,21,4.392,4.392,4.392,4.392,1
,2011-04-25 09:00,25,4.287,4.287,4.287,4.287,2
,2011-04-25 10:30,25,4.281,4.2835,4.281,4.2835,7
,2011-04-25 19:30,26,4.2845,4.2845,4.28,4.28,2
,2011-04-26 08:30,26,4.297,4.297,4.2925,4.293,3
,2011-04-26 09:00,26,4.33,4.33,4.33,4.33,4
,2011-04-26 09:30,26,4.3,4.3,4.3,4.3,41
,2011-04-26 15:30,26,4.32,4.32,4.32,4.32,1
,2011-04-27 08:00,27,4.254,4.254,4.254,4.254,1
,2011-04-27 08:30,27,4.26,4.26,4.26,4.26,4
,2011-04-27 09:00,27,4.2505,4.252,4.2505,4.252,7