,2008-05-05 12:00,5,3.605,3.605,3.605,3.605,0
,2008-05-06 12:00,6,3.5565,3.5565,3.5565,3.5565,0
,2008-05-07 12:00,7,3.5355,3.5355,3.5355,3.5355,0
,2008-05-08 12:00,8,3.5105,3.5105,3.5105,3.5105,0
,2008-05-09 12:00,9,3.469,3.469,3.469,3.469,0
,2008-05-12 12:00,12,3.485,3.485,3.485,3.485,0
,2008-05-13 12:00,13,3.499,3.499,3.499,3.499,0
,2008-05-14 12:00,14,3.485,3.485,3.485,3.485,0
,2008-05-15 12:00,15,3.5255,3.5255,3.5255,3.5255,0
,2008-05-16 12:00,16,3.595,3.595,3.595,3.595,0
,2008-05-19 12:00,19,3.567,3.567,3.567,3.567,0
,2008-05-20 12:00,20,3.5585,3.5585,3.5585,3.5585,0
,2008-05-21 12:30,21,3.559,3.559,3.559,3.559,0
,2008-05-22 12:00,22,3.5555,3.5555,3.5555,3.5555,0
,2008-05-23 12:00,23,3.5755,3.5755,3.5755,3.5755,0
,2008-05-27 12:00,27,3.5545,3.5545,3.5545,3.5545,0
,2008-05-28 05:30,28,3.58,3.58,3.58,3.58,0
,2008-05-28 16:00,28,3.536,3.536,3.536,3.536,0
,2008-05-29 12:30,29,3.433,3.433,3.433,3.433,0
,2008-05-30 12:00,30,3.4715,3.4715,3.4715,3.4715,0
,2008-06-02 12:00,2,3.4745,3.4745,3.4745,3.4745,0
,2008-06-03 12:00,3,3.456,3.456,3.456,3.456,0
,2008-06-04 12:00,4,3.4095,3.4095,3.4095,3.4095,0
,2008-06-05 12:00,5,3.4065,3.4065,3.4065,3.4065,0
,2008-06-06 12:30,6,3.4705,3.4705,3.4705,3.4705,0
,2008-06-09 12:30,9,3.4885,3.4885,3.4885,3.4885,0
,2008-06-10 12:00,10,3.4375,3.4375,3.4375,3.4375,0
,2008-06-11 12:00,11,3.446,3.446,3.446,3.446,0
,2008-06-12 12:00,12,3.407,3.407,3.407,3.407,0
,2008-06-13 12:00,13,3.4275,3.4275,3.4275,3.4275,0
,2008-06-16 12:00,16,3.4965,3.4965,3.4965,3.4965,0
,2008-06-17 12:00,17,3.502,3.502,3.502,3.502,0
,2008-06-18 12:30,18,3.555,3.555,3.555,3.555,0
,2008-06-19 12:00,19,3.571,3.571,3.571,3.571,0
,2008-06-20 12:00,20,3.6175,3.6175,3.6175,3.6175,0
,2008-06-23 12:00,23,3.5755,3.5755,3.5755,3.5755,0
,2008-06-24 12:00,24,3.5535,3.5535,3.5535,3.5535,0
,2008-06-25 12:00,25,3.558,3.558,3.558,3.558,0
,2008-06-26 12:00,26,3.5855,3.5855,3.5855,3.5855,0
,2008-06-27 12:00,27,3.6295,3.6295,3.6295,3.6295,0
,2008-06-30 12:00,30,3.6355,3.6355,3.6355,3.6355,0
,2008-07-01 12:00,1,3.6625,3.6625,3.6625,3.6625,0
,2008-07-02 12:00,2,3.771,3.771,3.771,3.771,0
,2008-07-03 12:00,3,3.669,3.669,3.669,3.669,0
,2008-07-07 12:00,7,3.596,3.596,3.596,3.596,0
,2008-07-08 12:00,8,3.4735,3.4735,3.4735,3.4735,0
,2008-07-09 12:00,9,3.5095,3.5095,3.5095,3.5095,0
,2008-07-10 12:00,10,3.49,3.49,3.49,3.49,0
,2008-07-11 10:00,11,3.525,3.525,3.525,3.525,0
,2008-07-11 16:00,11,3.513,3.513,3.513,3.513,0
,2008-07-14 12:00,14,3.526,3.526,3.526,3.526,0
,2008-07-15 12:00,15,3.4755,3.4755,3.4755,3.4755,0
,2008-07-16 12:00,16,3.397,3.397,3.397,3.397,0
,2008-07-17 12:00,17,3.418,3.418,3.418,3.418,0
,2008-07-18 12:00,18,3.402,3.402,3.402,3.402,0
,2008-07-21 12:00,21,3.4415,3.4415,3.4415,3.4415,0
,2008-07-22 12:00,22,3.452,3.452,3.452,3.452,0
,2008-07-23 12:00,23,3.4295,3.4295,3.4295,3.4295,0
,2008-07-24 12:00,24,3.358,3.358,3.358,3.358,0
,2008-07-25 12:00,25,3.381,3.381,3.381,3.381,0
,2008-07-28 12:00,28,3.391,3.391,3.391,3.391,0
,2008-07-29 12:00,29,3.388,3.388,3.388,3.388,0
,2008-07-30 12:00,30,3.4275,3.4275,3.4275,3.4275,0
,2008-07-31 12:00,31,3.4525,3.4525,3.4525,3.4525,0
,2008-08-01 12:00,1,3.389,3.389,3.389,3.389,0
,2008-08-04 12:00,4,3.2965,3.2965,3.2965,3.2965,0
,2008-08-05 12:00,5,3.2755,3.2755,3.2755,3.2755,0
,2008-08-06 12:00,6,3.2885,3.2885,3.2885,3.2885,0
,2008-08-07 12:00,7,3.2835,3.2835,3.2835,3.2835,0
,2008-08-08 12:00,8,3.226,3.226,3.226,3.226,0
,2008-08-11 12:00,11,3.1995,3.1995,3.1995,3.1995,0
,2008-08-12 12:00,12,3.14,3.14,3.14,3.14,0
,2008-08-13 12:00,13,3.263,3.263,3.263,3.263,0
,2008-08-14 12:00,14,3.2315,3.2315,3.2315,3.2315,0
,2008-08-15 12:00,15,3.2385,3.2385,3.2385,3.2385,0
,2008-08-18 12:00,18,3.2145,3.2145,3.2145,3.2145,0
,2008-08-19 12:00,19,3.323,3.323,3.323,3.323,0
,2008-08-20 12:00,20,3.2995,3.2995,3.2995,3.2995,0
,2008-08-21 12:00,21,3.414,3.414,3.414,3.414,0
,2008-08-22 12:00,22,3.3555,3.3555,3.3555,3.3555,0
,2008-08-25 12:00,25,3.3445,3.3445,3.3445,3.3445,0
,2008-08-26 12:00,26,3.3045,3.3045,3.3045,3.3045,0
,2008-08-27 12:00,27,3.3325,3.3325,3.3325,3.3325,0
,2008-08-28 12:00,28,3.303,3.303,3.303,3.303,0
,2008-08-29 12:00,29,3.289,3.289,3.289,3.289,0
,2008-09-02 12:00,2,3.208,3.208,3.208,3.208,0
,2008-09-03 12:00,3,3.2465,3.2465,3.2465,3.2465,0
,2008-09-04 12:00,4,3.2165,3.2165,3.2165,3.2165,0
,2008-09-05 12:00,5,3.0785,3.0785,3.0785,3.0785,0
,2008-09-08 10:30,8,3.041,3.041,3.041,3.041,0
,2008-09-08 16:00,8,3.065,3.065,3.065,3.065,0
,2008-09-09 12:00,9,3.055,3.055,3.055,3.055,0
,2008-09-10 12:00,10,3.073,3.073,3.073,3.073,0
,2008-09-11 12:00,11,3.0685,3.0685,3.0685,3.0685,0
,2008-09-12 12:00,12,3.13,3.13,3.13,3.13,0
,2008-09-15 12:00,15,3.0895,3.0895,3.0895,3.0895,0
,2008-09-16 12:00,16,3.034,3.034,3.034,3.034,0
,2008-09-17 12:00,17,2.9885,2.9885,2.9885,2.9885,0
,2008-09-18 12:00,18,3.02,3.02,3.02,3.02,0
,2008-09-19 12:00,19,3.121,3.121,3.121,3.121,0
,2008-09-22 12:00,22,3.201,3.201,3.201,3.201,0
,2008-09-23 12:30,23,3.119,3.119,3.119,3.119,0
,2008-09-24 12:00,24,3.0765,3.0765,3.0765,3.0765,0
,2008-09-25 12:00,25,3.097,3.097,3.097,3.097,0
,2008-09-26 12:30,26,3.05,3.05,3.05,3.05,0
,2008-09-29 12:00,29,2.9,2.9,2.9,2.9,0
,2008-09-30 12:30,30,2.8775,2.8775,2.8775,2.8775,0
,2008-10-01 12:00,1,2.795,2.795,2.795,2.795,0
,2008-10-02 12:30,2,2.6385,2.6385,2.6385,2.6385,0
,2008-10-03 12:00,3,2.6865,2.6865,2.6865,2.6865,0
,2008-10-06 12:00,6,2.5015,2.5015,2.5015,2.5015,0
,2008-10-07 12:00,7,2.534,2.534,2.534,2.534,0
,2008-10-08 12:00,8,2.3625,2.3625,2.3625,2.3625,0
,2008-10-09 12:00,9,2.412,2.412,2.412,2.412,0
,2008-10-10 12:00,10,2.1565,2.1565,2.1565,2.1565,0
,2008-10-13 12:00,13,2.3275,2.3275,2.3275,2.3275,0
,2008-10-14 12:00,14,2.4285,2.4285,2.4285,2.4285,0
,2008-10-15 12:00,15,2.2475,2.2475,2.2475,2.2475,0
,2008-10-16 12:00,16,2.1275,2.1275,2.1275,2.1275,0
,2008-10-17 12:00,17,2.2185,2.2185,2.2185,2.2185,0
,2008-10-20 12:00,20,2.158,2.158,2.158,2.158,0
,2008-10-21 12:00,21,2.0565,2.0565,2.0565,2.0565,0
,2008-10-22 12:00,22,1.9225,1.9225,1.9225,1.9225,0
,2008-10-23 12:00,23,1.848,1.848,1.848,1.848,0
,2008-10-24 12:00,24,1.729,1.729,1.729,1.729,0
,2008-10-27 12:30,27,1.849,1.849,1.849,1.849,0
,2008-10-28 12:00,28,1.9015,1.9015,1.9015,1.9015,0
,2008-10-29 12:00,29,2.126,2.126,2.126,2.126,0
,2008-10-30 12:00,30,1.9295,1.9295,1.9295,1.9295,0
,2008-10-31 12:00,31,1.8765,1.8765,1.8765,1.8765,0
,2008-11-17 10:00,17,1.7265,1.7325,1.7265,1.7325,19
,2008-12-26 08:00,26,1.34,1.34,1.34,1.34,3
,2009-03-19 13:30,19,1.8545,1.8545,1.8545,1.8545,1
,2009-03-26 10:00,26,1.913,1.913,1.913,1.913,1
,2009-03-26 10:30,26,1.913,1.913,1.913,1.913,1
,2009-05-19 14:00,19,2.11,2.11,2.11,2.11,3
,2009-05-21 07:00,21,2.075,2.075,2.075,2.075,2
,2009-05-21 11:00,21,2.063,2.063,2.063,2.063,1
,2009-06-15 19:30,16,2.3,2.3,2.3,2.3,4
,2009-06-19 09:00,19,2.296,2.296,2.296,2.296,1
,2009-06-22 08:30,22,2.2,2.2,2.2,2.2,2
,2009-06-22 10:30,22,2.2,2.2,2.2,2.2,2
,2009-06-22 12:00,22,2.172,2.173,2.172,2.173,4
,2009-06-26 11:00,26,2.3165,2.3175,2.3165,2.3175,2
,2009-07-09 09:30,9,2.215,2.215,2.215,2.215,4
,2009-07-09 11:00,9,2.25,2.25,2.25,2.25,1
,2009-07-14 11:30,14,2.3145,2.3145,2.3145,2.3145,1
,2009-07-15 08:00,15,2.4,2.4,2.4,2.4,11
,2009-07-21 10:30,21,2.487,2.487,2.487,2.487,1
,2009-07-23 14:30,23,2.5075,2.5075,2.5075,2.5075,1
,2009-07-30 10:30,30,2.568,2.568,2.568,2.568,2
,2009-08-03 08:00,3,2.737,2.7375,2.737,2.7375,2
,2009-08-14 11:00,14,2.846,2.846,2.846,2.846,2
,2009-08-14 13:00,14,2.8445,2.8445,2.8445,2.8445,1
,2009-08-18 10:00,18,2.749,2.749,2.749,2.749,18
,2009-08-20 09:00,20,2.73,2.73,2.73,2.73,1
,2009-08-21 06:30,21,2.8,2.8,2.8,2.8,1
,2009-08-24 09:00,24,2.895,2.8955,2.895,2.8955,2
,2009-09-03 09:00,3,2.822,2.822,2.822,2.822,2
,2009-09-03 12:00,3,2.88,2.88,2.88,2.88,4
,2009-09-10 09:30,10,2.87,2.87,2.87,2.87,1
,2009-09-16 06:30,16,2.8945,2.8945,2.8945,2.8945,2
,2009-09-22 01:00,22,2.83,2.83,2.83,2.83,1
,2009-09-22 02:00,22,2.854,2.854,2.854,2.854,1
,2009-09-24 09:00,24,2.75,2.75,2.73,2.73,5
,2009-09-24 10:30,24,2.73,2.73,2.73,2.73,1
,2009-09-29 11:00,29,2.735,2.735,2.735,2.735,3
,2009-10-01 11:30,1,2.7545,2.7545,2.7545,2.7545,1
,2009-10-02 12:00,2,2.7,2.7,2.7,2.7,1
,2009-10-05 12:30,5,2.75,2.75,2.75,2.75,1
,2009-10-06 09:30,6,2.8075,2.808,2.8075,2.808,3
,2009-10-06 11:30,6,2.8,2.8,2.8,2.8,1
,2009-10-07 11:30,7,2.794,2.794,2.794,2.794,1
,2009-10-08 11:30,8,2.913,2.913,2.913,2.913,1
,2009-10-12 11:30,12,2.8735,2.8735,2.8735,2.8735,1
,2009-10-13 12:00,13,2.812,2.812,2.812,2.812,1
,2009-10-14 12:00,14,2.8625,2.8625,2.8625,2.8625,1
,2009-10-15 07:00,15,2.814,2.814,2.814,2.814,5
,2009-10-15 12:00,15,2.876,2.876,2.876,2.876,1
,2009-10-16 09:00,16,2.8525,2.853,2.8525,2.853,2
,2009-10-16 11:30,16,2.8635,2.8635,2.8635,2.8635,1
,2009-10-19 11:30,19,2.984,2.984,2.984,2.984,1
,2009-10-20 11:30,20,2.9495,2.9495,2.9495,2.9495,1
,2009-10-21 11:00,21,3.013,3.013,3.013,3.013,1
,2009-10-21 11:30,21,3.054,3.054,3.054,3.054,1
,2009-10-21 12:00,21,3.0405,3.0405,3.0405,3.0405,1
,2009-10-22 08:30,22,3.0175,3.0175,3.0175,3.0175,4
,2009-10-22 10:30,22,3.022,3.022,3.022,3.022,1
,2009-10-22 11:30,22,3.0165,3.0165,3.0165,3.0165,1
,2009-10-22 15:00,22,3.038,3.038,3.038,3.038,1
,2009-10-23 09:00,23,3.0515,3.0515,3.0515,3.0515,1
,2009-10-23 10:00,23,3.0275,3.0275,3.0275,3.0275,1
,2009-10-23 12:00,23,3.049,3.049,3.049,3.049,1
,2009-10-26 10:30,26,3.044,3.044,3.0335,3.0335,2
,2009-10-26 12:00,26,3.0325,3.0325,3.0325,3.0325,1
,2009-10-27 11:30,27,3.021,3.021,3.021,3.021,1
,2009-10-28 12:00,28,2.962,2.962,2.962,2.962,1
,2009-10-29 11:30,29,3.0525,3.0525,3.05,3.05,2
,2009-10-30 10:30,30,2.9825,2.9825,2.9825,2.9825,2
,2009-11-03 08:30,3,2.9485,2.9485,2.9485,2.9485,1
,2009-11-03 09:30,3,2.959,2.959,2.959,2.959,1
,2009-11-10 07:30,10,2.982,2.9825,2.982,2.9825,4
,2009-11-13 11:30,13,3.0045,3.005,3.0045,3.005,9
,2009-11-15 23:30,16,3.0565,3.0565,3.0565,3.0565,1
,2009-11-16 13:00,16,3.15,3.15,3.15,3.15,1
,2009-11-20 13:30,20,3.1505,3.1505,3.1505,3.1505,1
,2009-11-24 09:30,24,3.1495,3.1505,3.1495,3.1505,2
,2009-11-24 10:00,24,3.142,3.1435,3.142,3.1435,4
,2009-11-25 04:30,25,3.177,3.177,3.177,3.177,1
,2009-11-25 11:00,25,3.1975,3.1975,3.1975,3.1975,1
,2009-11-25 11:30,25,3.2025,3.2025,3.2025,3.2025,9
,2009-11-25 12:00,25,3.208,3.208,3.208,3.208,1
,2009-11-27 06:00,27,3.0975,3.0975,3.0975,3.0975,1
,2009-11-27 06:30,27,3.0985,3.0985,3.0985,3.0985,1
,2009-11-27 07:00,27,3.1145,3.116,3.091,3.091,14
,2009-11-27 07:30,27,3.0995,3.1015,3.0575,3.078,17
,2009-11-27 09:00,27,3.1175,3.1175,3.1175,3.1175,1
,2009-11-27 09:30,27,3.1135,3.1245,3.1135,3.1245,2
,2009-11-27 10:00,27,3.128,3.1315,3.123,3.123,4
,2009-11-27 10:30,27,3.1335,3.1335,3.1335,3.1335,1
,2009-11-29 19:00,30,3.142,3.1565,3.142,3.1565,2
,2009-11-30 01:30,30,3.167,3.167,3.167,3.167,1
,2009-11-30 03:00,30,3.1575,3.1575,3.1575,3.1575,2
,2009-11-30 06:00,30,3.128,3.128,3.128,3.128,1
,2009-11-30 06:30,30,3.13,3.13,3.13,3.13,1
,2009-11-30 07:00,30,3.1365,3.1365,3.134,3.134,2
,2009-11-30 07:30,30,3.139,3.139,3.139,3.139,1
,2009-11-30 11:00,30,3.184,3.184,3.184,3.184,1
,2009-11-30 23:00,1,3.1685,3.1685,3.1685,3.1685,1
,2009-12-01 01:00,1,3.179,3.179,3.179,3.179,1
,2009-12-01 03:30,1,3.214,3.214,3.214,3.214,1
,2009-12-01 05:00,1,3.2035,3.2035,3.2035,3.2035,1
,2009-12-01 08:30,1,3.209,3.209,3.2015,3.2015,2
,2009-12-01 09:30,1,3.218,3.2195,3.218,3.2195,4
,2009-12-01 10:00,1,3.23,3.24,3.23,3.24,5
,2009-12-01 11:00,1,3.226,3.226,3.226,3.226,1
,2009-12-01 11:30,1,3.2375,3.2375,3.2375,3.2375,1
,2009-12-01 13:00,1,3.227,3.227,3.227,3.227,1
,2009-12-01 13:30,1,3.225,3.225,3.225,3.225,5
,2009-12-01 14:00,1,3.22,3.22,3.22,3.22,2
,2009-12-01 15:30,1,3.225,3.225,3.225,3.225,1
,2009-12-01 23:00,2,3.243,3.243,3.243,3.243,1
,2009-12-02 02:30,2,3.2635,3.2635,3.2635,3.2635,1
,2009-12-02 09:30,2,3.2655,3.2655,3.2655,3.2655,1
,2009-12-02 12:00,2,3.266,3.266,3.266,3.266,0
,2009-12-02 14:00,2,3.264,3.264,3.264,3.264,4
,2009-12-02 19:30,3,3.2665,3.2665,3.2665,3.2665,5
,2009-12-03 01:30,3,3.277,3.277,3.277,3.277,5
,2009-12-03 12:00,3,3.252,3.252,3.252,3.252,1
,2009-12-04 11:30,4,3.245,3.245,3.245,3.245,1
,2009-12-06 17:30,7,3.2155,3.226,3.2155,3.226,2
,2009-12-06 18:00,7,3.221,3.221,3.221,3.221,1
,2009-12-07 11:30,7,3.215,3.215,3.215,3.215,1
,2009-12-08 02:30,8,3.2315,3.2315,3.2315,3.2315,1
,2009-12-08 12:00,8,3.1765,3.1765,3.1765,3.1765,1
,2009-12-08 12:30,8,3.159,3.159,3.159,3.159,1
,2009-12-08 13:00,8,3.1485,3.1515,3.1485,3.1515,2
,2009-12-08 15:30,8,3.165,3.165,3.165,3.165,1
,2009-12-09 07:00,9,3.1885,3.1885,3.1885,3.1885,1
,2009-12-09 07:30,9,3.184,3.184,3.184,3.184,1
,2009-12-09 11:00,9,3.141,3.141,3.141,3.141,1
,2009-12-09 11:30,9,3.132,3.134,3.132,3.134,1
,2009-12-09 14:00,9,3.1425,3.1425,3.1425,3.1425,1
,2009-12-10 02:00,10,3.125,3.125,3.125,3.125,1
,2009-12-10 10:30,10,3.1175,3.1175,3.1175,3.1175,1
,2009-12-10 11:30,10,3.1115,3.1115,3.1115,3.1115,1
,2009-12-10 12:00,10,3.11,3.11,3.11,3.11,1
,2009-12-11 01:00,11,3.134,3.134,3.134,3.134,1
,2009-12-11 10:30,11,3.1225,3.1225,3.1225,3.1225,101
,2009-12-11 12:00,11,3.14,3.14,3.14,3.14,1
,2009-12-14 11:30,14,3.1625,3.1625,3.1625,3.1625,0
,2009-12-15 01:00,15,3.162,3.162,3.162,3.162,1
,2009-12-15 12:00,15,3.152,3.152,3.152,3.152,0
,2009-12-16 08:00,16,3.191,3.191,3.191,3.191,1
,2009-12-16 09:00,16,3.2,3.2,3.2,3.2,4
,2009-12-17 10:30,17,3.13,3.13,3.13,3.13,4
,2009-12-17 12:30,17,3.129,3.129,3.129,3.129,2
,2009-12-17 13:00,17,3.1265,3.1265,3.1265,3.1265,3
,2009-12-17 14:30,17,3.13,3.13,3.13,3.13,3
,2009-12-18 08:30,18,3.125,3.134,3.125,3.134,3
,2009-12-18 09:30,18,3.13,3.13,3.13,3.13,23
,2009-12-18 11:30,18,3.147,3.147,3.147,3.147,0
,2009-12-18 12:00,18,3.145,3.145,3.145,3.145,1
,2009-12-18 13:00,18,3.147,3.148,3.147,3.148,4
,2009-12-20 18:30,21,3.1515,3.1515,3.1515,3.1515,1
,2009-12-21 11:30,21,3.162,3.1625,3.162,3.1625,2
,2009-12-21 20:00,22,3.1615,3.1615,3.1615,3.1615,1
,2009-12-23 07:30,23,3.17,3.17,3.17,3.17,1
,2009-12-23 08:30,23,3.179,3.179,3.179,3.179,5
,2009-12-23 09:30,23,3.186,3.186,3.186,3.186,1
,2009-12-23 11:00,23,3.214,3.214,3.214,3.214,1
,2009-12-23 11:30,23,3.2105,3.2105,3.2105,3.2105,1
,2009-12-24 09:00,24,3.273,3.273,3.2665,3.2665,2
,2009-12-24 10:30,24,3.3005,3.3005,3.3005,3.3005,1
,2009-12-24 11:30,24,3.3,3.3,3.3,3.3,1
,2009-12-28 09:00,28,3.326,3.326,3.326,3.326,1
,2009-12-29 10:00,29,3.312,3.312,3.312,3.312,1
,2009-12-29 11:00,29,3.325,3.325,3.325,3.325,1
,2009-12-29 12:00,29,3.3185,3.3185,3.3185,3.3185,1
,2009-12-30 09:30,30,3.3405,3.3405,3.3405,3.3405,1
,2009-12-30 10:00,30,3.339,3.342,3.339,3.34,10
,2009-12-30 10:30,30,3.343,3.343,3.343,3.343,1
,2009-12-30 11:00,30,3.343,3.343,3.343,3.343,1
,2009-12-30 12:00,30,3.354,3.354,3.354,3.354,0
,2009-12-30 12:30,30,3.3495,3.351,3.3495,3.351,3
,2009-12-31 02:00,31,3.3735,3.3735,3.3735,3.3735,1
,2009-12-31 09:30,31,3.37,3.37,3.37,3.37,1
,2009-12-31 11:30,31,3.358,3.36,3.355,3.355,3
,2010-01-04 07:30,4,3.425,3.425,3.425,3.425,1
,2010-01-04 09:30,4,3.417,3.4245,3.417,3.4245,4
,2010-01-04 10:00,4,3.406,3.406,3.405,3.405,4
,2010-01-04 21:30,5,3.41,3.41,3.41,3.41,1
,2010-01-05 07:30,5,3.397,3.397,3.397,3.397,1
,2010-01-05 09:00,5,3.4135,3.4135,3.4135,3.4135,1
,2010-01-05 09:30,5,3.422,3.422,3.4215,3.422,8
,2010-01-05 11:00,5,3.42,3.42,3.42,3.42,1
,2010-01-05 12:00,5,3.4185,3.4185,3.4185,3.4185,1
,2010-01-06 07:30,6,3.472,3.472,3.472,3.472,1
,2010-01-06 08:30,6,3.481,3.484,3.481,3.484,2
,2010-01-06 09:00,6,3.5015,3.5015,3.5015,3.5015,1
,2010-01-06 09:30,6,3.5045,3.5045,3.502,3.502,3
,2010-01-06 11:00,6,3.4965,3.4965,3.4965,3.4965,2
,2010-01-06 11:30,6,3.4975,3.5,3.4975,3.5,8
,2010-01-06 19:00,7,3.519,3.519,3.519,3.519,5
,2010-01-06 20:00,7,3.497,3.497,3.497,3.497,1
,2010-01-06 20:30,7,3.505,3.5065,3.505,3.5065,2
,2010-01-07 08:00,7,3.479,3.4805,3.4755,3.4805,3
,2010-01-07 08:30,7,3.4785,3.4785,3.4785,3.4785,2
,2010-01-07 09:30,7,3.459,3.4685,3.459,3.4685,6
,2010-01-07 10:00,7,3.4645,3.4645,3.4515,3.4515,3
,2010-01-07 10:30,7,3.453,3.453,3.438,3.438,2
,2010-01-07 11:00,7,3.4405,3.4405,3.4405,3.4405,1
,2010-01-07 19:00,8,3.4485,3.4485,3.4485,3.4485,1
,2010-01-08 07:30,8,3.445,3.445,3.445,3.445,1
,2010-01-08 09:00,8,3.423,3.423,3.423,3.423,1
,2010-01-08 10:00,8,3.4265,3.4265,3.423,3.423,3
,2010-01-08 11:00,8,3.407,3.407,3.4005,3.4005,2
,2010-01-08 11:30,8,3.404,3.419,3.404,3.4065,12
,2010-01-08 12:00,8,3.417,3.417,3.417,3.417,1
,2010-01-08 12:30,8,3.4275,3.4275,3.4275,3.4275,6
,2010-01-08 13:00,8,3.4195,3.4195,3.4195,3.4195,1
,2010-01-10 22:30,11,3.485,3.485,3.485,3.485,1
,2010-01-11 06:30,11,3.501,3.501,3.501,3.501,1
,2010-01-11 08:00,11,3.485,3.485,3.485,3.485,1
,2010-01-11 09:30,11,3.4625,3.4625,3.4625,3.4625,1
,2010-01-11 10:00,11,3.455,3.455,3.455,3.455,2
,2010-01-11 11:30,11,3.4505,3.4505,3.4505,3.4505,2
,2010-01-11 14:30,11,3.4545,3.4545,3.4545,3.4545,1
,2010-01-11 18:00,12,3.438,3.438,3.438,3.438,1
,2010-01-12 07:30,12,3.38,3.38,3.3785,3.379,15
,2010-01-12 08:00,12,3.3885,3.3885,3.3885,3.3885,1
,2010-01-12 08:30,12,3.3875,3.397,3.3875,3.397,2
,2010-01-12 10:30,12,3.384,3.384,3.384,3.384,1
,2010-01-12 11:00,12,3.386,3.386,3.386,3.386,2
,2010-01-12 11:30,12,3.38,3.38,3.3565,3.3565,3
,2010-01-12 13:00,12,3.3435,3.3435,3.3435,3.3435,1
,2010-01-12 15:30,12,3.3215,3.3215,3.3215,3.3215,1
,2010-01-13 01:00,13,3.3415,3.3415,3.341,3.341,5
,2010-01-13 01:30,13,3.34,3.34,3.34,3.34,1
,2010-01-13 06:30,13,3.3745,3.3745,3.3745,3.3745,2
,2010-01-13 08:30,13,3.38,3.381,3.38,3.381,2
,2010-01-13 09:00,13,3.369,3.3705,3.369,3.3705,9
,2010-01-13 09:30,13,3.38,3.387,3.38,3.387,2
,2010-01-13 13:30,13,3.418,3.418,3.418,3.418,1
,2010-01-14 08:30,14,3.444,3.444,3.444,3.444,1
,2010-01-14 09:30,14,3.418,3.418,3.418,3.418,1
,2010-01-14 10:30,14,3.416,3.416,3.416,3.416,1
,2010-01-14 11:00,14,3.414,3.416,3.414,3.416,27
,2010-01-15 07:00,15,3.3875,3.3875,3.3875,3.3875,1
,2010-01-15 08:30,15,3.384,3.384,3.379,3.379,2
,2010-01-15 10:00,15,3.378,3.378,3.378,3.378,1
,2010-01-15 10:30,15,3.3815,3.39,3.3815,3.39,6
,2010-01-15 11:00,15,3.377,3.377,3.377,3.377,1
,2010-01-15 12:30,15,3.371,3.371,3.371,3.371,1
,2010-01-17 18:30,19,3.3735,3.3735,3.3735,3.3735,1
,2010-01-17 20:00,19,3.3915,3.3915,3.3915,3.3915,1
,2010-01-18 11:00,19,3.419,3.419,3.419,3.419,1
,2010-01-19 07:00,19,3.404,3.406,3.404,3.406,7
,2010-01-19 08:30,19,3.416,3.426,3.416,3.426,3
,2010-01-19 09:00,19,3.429,3.4315,3.429,3.4315,4
,2010-01-19 09:30,19,3.438,3.438,3.438,3.438,1
,2010-01-19 11:00,19,3.4505,3.4505,3.4505,3.4505,2
,2010-01-19 12:30,19,3.454,3.454,3.454,3.454,1
,2010-01-19 14:00,19,3.458,3.458,3.458,3.458,1
,2010-01-19 15:00,19,3.4545,3.4545,3.453,3.453,8
,2010-01-19 19:30,20,3.452,3.452,3.452,3.452,1
,2010-01-19 20:00,20,3.446,3.446,3.446,3.446,1
,2010-01-20 00:00,20,3.42,3.42,3.42,3.42,1
,2010-01-20 07:00,20,3.408,3.408,3.405,3.405,3
,2010-01-20 08:30,20,3.393,3.393,3.393,3.393,1
,2010-01-20 09:30,20,3.37,3.37,3.37,3.37,1
,2010-01-20 10:00,20,3.3485,3.355,3.3485,3.355,2
,2010-01-20 11:00,20,3.366,3.366,3.366,3.366,1
,2010-01-20 11:30,20,3.3625,3.3625,3.3625,3.3625,1
,2010-01-20 14:30,20,3.3665,3.367,3.3665,3.367,5
,2010-01-20 20:00,21,3.399,3.399,3.399,3.399,1
,2010-01-20 20:30,21,3.378,3.378,3.378,3.378,1
,2010-01-20 23:30,21,3.389,3.389,3.389,3.389,1
,2010-01-21 07:30,21,3.3715,3.3715,3.3715,3.3715,1
,2010-01-21 08:00,21,3.365,3.37,3.365,3.37,2
,2010-01-21 08:30,21,3.384,3.384,3.383,3.383,2
,2010-01-21 09:00,21,3.3665,3.3665,3.3645,3.365,5
,2010-01-21 09:30,21,3.357,3.357,3.35,3.35,3
,2010-01-21 10:00,21,3.308,3.308,3.3035,3.3035,2
,2010-01-21 10:30,21,3.3045,3.3125,3.3045,3.3125,2
,2010-01-21 11:30,21,3.3085,3.3085,3.3085,3.3085,1
,2010-01-21 12:00,21,3.305,3.305,3.305,3.305,1
,2010-01-21 12:30,21,3.315,3.315,3.314,3.314,2
,2010-01-21 23:30,22,3.286,3.286,3.286,3.286,1
,2010-01-22 08:30,22,3.304,3.304,3.3035,3.3035,2
,2010-01-22 09:00,22,3.2825,3.2825,3.2825,3.2825,1
,2010-01-22 10:30,22,3.3645,3.368,3.3645,3.368,6
,2010-01-22 11:00,22,3.363,3.363,3.363,3.363,1
,2010-01-22 11:30,22,3.35,3.35,3.35,3.35,0
,2010-01-22 12:30,22,3.364,3.364,3.3635,3.3635,2
,2010-01-22 13:00,22,3.368,3.368,3.368,3.368,1
,2010-01-24 19:00,25,3.33,3.33,3.33,3.33,2
,2010-01-25 04:30,25,3.3795,3.3815,3.3795,3.3815,4
,2010-01-25 09:30,25,3.39,3.4085,3.39,3.4085,2
,2010-01-25 10:00,25,3.3985,3.399,3.3985,3.399,2
,2010-01-25 11:00,25,3.3985,3.3985,3.3985,3.3985,1
,2010-01-25 11:30,25,3.3985,3.3985,3.3985,3.3985,1
,2010-01-25 16:00,25,3.395,3.395,3.395,3.395,1
,2010-01-25 21:00,26,3.3695,3.3705,3.369,3.369,3
,2010-01-25 23:00,26,3.3565,3.3565,3.3565,3.3565,1
,2010-01-26 02:00,26,3.3325,3.3325,3.3325,3.3325,1
,2010-01-26 04:00,26,3.355,3.3605,3.355,3.3605,3
,2010-01-26 04:30,26,3.3495,3.3495,3.3495,3.3495,1
,2010-01-26 07:30,26,3.341,3.341,3.34,3.34,2
,2010-01-26 08:00,26,3.339,3.339,3.339,3.339,1
,2010-01-26 08:30,26,3.336,3.336,3.336,3.336,1
,2010-01-26 09:00,26,3.3445,3.3445,3.3445,3.3445,1
,2010-01-26 09:30,26,3.3505,3.3505,3.3505,3.3505,1
,2010-01-26 10:00,26,3.365,3.365,3.365,3.365,1
,2010-01-27 02:00,27,3.3325,3.3325,3.3325,3.3325,1
,2010-01-27 04:00,27,3.315,3.315,3.315,3.315,1
,2010-01-27 04:30,27,3.305,3.305,3.305,3.305,1
,2010-01-27 05:00,27,3.308,3.308,3.308,3.308,1
,2010-01-27 08:00,27,3.297,3.297,3.297,3.297,1
,2010-01-27 08:30,27,3.3075,3.309,3.305,3.305,7
,2010-01-27 09:00,27,3.2975,3.2975,3.2975,3.2975,1
,2010-01-27 09:30,27,3.273,3.285,3.273,3.285,2
,2010-01-27 10:00,27,3.292,3.292,3.292,3.292,1
,2010-01-27 10:30,27,3.3,3.3,3.289,3.289,2
,2010-01-27 11:00,27,3.285,3.285,3.263,3.263,7
,2010-01-27 11:30,27,3.262,3.262,3.23,3.23,3
,2010-01-27 12:00,27,3.225,3.225,3.217,3.217,4
,2010-01-27 13:00,27,3.21,3.21,3.21,3.21,4
,2010-01-27 13:30,27,3.1955,3.196,3.1955,3.196,4
,2010-01-27 14:30,27,3.205,3.2055,3.204,3.2045,12
,2010-01-27 15:00,27,3.2,3.2,3.2,3.2,5
,2010-01-27 18:30,28,3.2095,3.2095,3.2095,3.2095,1
,2010-01-27 19:00,28,3.217,3.2255,3.217,3.2255,3
,2010-01-27 19:30,28,3.2295,3.2295,3.2295,3.2295,1
,2010-01-27 20:00,28,3.219,3.219,3.204,3.2175,5
,2010-01-27 20:30,28,3.209,3.2195,3.209,3.2195,2
,2010-01-27 21:00,28,3.227,3.228,3.224,3.224,4
,2010-01-27 21:30,28,3.233,3.233,3.233,3.233,1
,2010-01-27 23:30,28,3.235,3.2385,3.235,3.2385,2
,2010-01-28 00:00,28,3.2285,3.2285,3.228,3.228,2
,2010-01-28 00:30,28,3.2205,3.2205,3.2205,3.2205,1
,2010-01-28 01:30,28,3.2165,3.2165,3.2165,3.2165,1
,2010-01-28 03:00,28,3.2495,3.2495,3.2495,3.2495,2
,2010-01-28 04:30,28,3.2235,3.2235,3.2235,3.2235,1
,2010-01-28 05:00,28,3.193,3.2,3.19,3.2,7
,2010-01-28 06:30,28,3.2175,3.2175,3.2175,3.2175,1
,2010-01-28 07:00,28,3.2125,3.2125,3.2125,3.2125,1
,2010-01-28 07:30,28,3.2095,3.2095,3.2095,3.2095,1
,2010-01-28 08:30,28,3.214,3.214,3.2095,3.2095,4
,2010-01-28 09:00,28,3.1905,3.1905,3.185,3.185,2
,2010-01-28 09:30,28,3.1925,3.1925,3.147,3.147,4
,2010-01-28 10:30,28,3.132,3.132,3.132,3.132,1
,2010-01-28 11:00,28,3.1305,3.1345,3.1305,3.1345,3
,2010-01-28 11:30,28,3.1145,3.1145,3.1045,3.1115,22
,2010-01-28 12:00,28,3.11,3.11,3.1025,3.1025,6
,2010-01-28 12:30,28,3.1115,3.1245,3.1115,3.1245,8
,2010-01-28 13:00,28,3.12,3.12,3.12,3.12,1
,2010-01-28 15:00,28,3.11,3.11,3.108,3.108,11
,2010-01-28 16:00,28,3.1255,3.126,3.1255,3.126,3
,2010-01-29 01:30,29,3.105,3.105,3.105,3.105,1
,2010-01-29 02:30,29,3.104,3.104,3.104,3.104,1
,2010-01-29 03:00,29,3.114,3.114,3.114,3.114,1
,2010-01-29 06:00,29,3.1295,3.1295,3.1295,3.1295,1
,2010-01-29 07:30,29,3.144,3.155,3.144,3.155,3
,2010-01-29 08:30,29,3.1195,3.1195,3.1195,3.1195,1
,2010-01-29 09:00,29,3.104,3.104,3.085,3.091,16
,2010-01-29 10:00,29,3.096,3.096,3.0895,3.0895,2
,2010-01-29 10:30,29,3.088,3.088,3.0675,3.068,11
,2010-01-29 11:30,29,3.0675,3.0675,3.06,3.06,6
,2010-01-29 13:30,29,3.045,3.045,3.045,3.045,2
,2010-01-29 14:00,29,3.045,3.045,3.045,3.045,4
,2010-01-29 14:30,29,3.05,3.05,3.05,3.05,1
,2010-01-29 15:00,29,3.045,3.0475,3.045,3.0475,2
,2010-01-31 21:30,1,3.015,3.015,3.015,3.015,2
,2010-01-31 23:00,1,3.0205,3.0205,3.019,3.019,2
,2010-02-01 02:30,1,3.02,3.02,3.02,3.02,3
,2010-02-01 03:30,1,3.0295,3.0295,3.0295,3.0295,1
,2010-02-01 08:00,1,3.0625,3.0625,3.0625,3.0625,1
,2010-02-01 09:00,1,3.063,3.093,3.063,3.093,3
,2010-02-01 09:30,1,3.0855,3.0855,3.0825,3.083,8
,2010-02-01 10:00,1,3.0795,3.1,3.0795,3.1,5
,2010-02-01 10:30,1,3.096,3.096,3.087,3.087,3
,2010-02-01 11:00,1,3.089,3.089,3.089,3.089,1
,2010-02-01 11:30,1,3.08,3.086,3.08,3.086,2
,2010-02-01 12:00,1,3.1025,3.1025,3.1025,3.1025,1
,2010-02-01 13:00,1,3.101,3.101,3.0975,3.0975,2
,2010-02-01 13:30,1,3.101,3.101,3.101,3.101,1
,2010-02-01 14:00,1,3.1015,3.1015,3.1015,3.1015,1
,2010-02-01 15:00,1,3.1135,3.1135,3.1135,3.1135,1
,2010-02-01 20:00,2,3.0905,3.0905,3.0885,3.0885,3
,2010-02-01 21:30,2,3.083,3.083,3.079,3.079,3
,2010-02-01 22:30,2,3.08,3.08,3.08,3.08,1
,2010-02-02 01:00,2,3.074,3.074,3.074,3.074,2
,2010-02-02 02:00,2,3.0655,3.0655,3.0655,3.0655,2
,2010-02-02 03:30,2,3.0935,3.0935,3.0935,3.0935,2
,2010-02-02 04:00,2,3.11,3.11,3.11,3.11,1
,2010-02-02 04:30,2,3.123,3.123,3.123,3.123,1
,2010-02-02 06:30,2,3.1165,3.1165,3.1165,3.1165,1
,2010-02-02 08:00,2,3.115,3.115,3.115,3.115,2
,2010-02-02 08:30,2,3.1005,3.105,3.0985,3.105,11
,2010-02-02 09:30,2,3.119,3.119,3.119,3.119,1
,2010-02-02 10:00,2,3.094,3.105,3.084,3.105,36
,2010-02-02 10:30,2,3.102,3.1025,3.0935,3.0935,7
,2010-02-02 12:00,2,3.1045,3.1045,3.1045,3.1045,1
,2010-02-02 15:00,2,3.114,3.114,3.114,3.114,1
,2010-02-03 01:00,3,3.1325,3.1325,3.1325,3.1325,2
,2010-02-03 01:30,3,3.136,3.136,3.136,3.136,1
,2010-02-03 02:00,3,3.1315,3.1315,3.1315,3.1315,1
,2010-02-03 03:00,3,3.15,3.15,3.15,3.15,8
,2010-02-03 04:00,3,3.138,3.138,3.1375,3.1375,10
,2010-02-03 06:00,3,3.1305,3.1305,3.126,3.1265,23
,2010-02-03 06:30,3,3.114,3.114,3.114,3.114,1
,2010-02-03 07:00,3,3.08,3.08,3.065,3.065,7
,2010-02-03 08:00,3,3.06,3.06,3.051,3.051,5
,2010-02-03 08:30,3,3.0525,3.0525,3.0525,3.0525,4
,2010-02-03 09:00,3,3.0495,3.0495,3.0375,3.0385,15
,2010-02-03 09:30,3,3.0305,3.031,3.024,3.031,5
,2010-02-03 10:00,3,3.032,3.032,3.024,3.024,24
,2010-02-03 10:30,3,3.022,3.022,3.021,3.021,4
,2010-02-03 11:00,3,2.9685,2.9685,2.9685,2.9685,7
,2010-02-03 11:30,3,2.965,2.965,2.965,2.965,1
,2010-02-03 12:00,3,2.989,2.989,2.989,2.989,1
,2010-02-03 13:30,3,2.9885,2.991,2.9885,2.991,10
,2010-02-03 15:30,3,2.9895,2.9895,2.989,2.989,2
,2010-02-03 17:30,4,2.9955,2.9955,2.9955,2.9955,1
,2010-02-03 19:00,4,2.991,2.991,2.991,2.991,1
,2010-02-04 02:30,4,2.985,2.985,2.985,2.985,1
,2010-02-04 03:00,4,2.9865,2.9865,2.977,2.977,3
,2010-02-04 03:30,4,2.9885,2.9885,2.9875,2.9875,2
,2010-02-04 04:00,4,2.9855,2.9855,2.9855,2.9855,1
,2010-02-04 06:30,4,2.988,2.9895,2.988,2.9895,2
,2010-02-04 07:30,4,2.9725,2.9745,2.9645,2.9645,45
,2010-02-04 08:00,4,2.9605,2.9605,2.933,2.933,13
,2010-02-04 08:30,4,2.9465,2.9465,2.9275,2.9275,7
,2010-02-04 09:00,4,2.927,2.927,2.9045,2.905,6
,2010-02-04 09:30,4,2.912,2.912,2.912,2.912,2
,2010-02-04 10:00,4,2.896,2.896,2.89,2.89,6
,2010-02-04 10:30,4,2.8795,2.892,2.8795,2.892,11
,2010-02-04 11:00,4,2.896,2.896,2.896,2.896,1
,2010-02-04 11:30,4,2.89,2.89,2.89,2.89,1
,2010-02-04 12:00,4,2.892,2.892,2.892,2.892,1
,2010-02-04 15:00,4,2.865,2.865,2.865,2.865,1
,2010-02-04 20:00,5,2.894,2.894,2.894,2.894,1
,2010-02-04 20:30,5,2.8865,2.8865,2.8865,2.8865,1
,2010-02-04 23:00,5,2.874,2.874,2.874,2.874,1
,2010-02-04 23:30,5,2.8745,2.8745,2.8745,2.8745,1
,2010-02-05 03:00,5,2.85,2.85,2.85,2.85,1
,2010-02-05 04:30,5,2.84,2.84,2.84,2.84,1
,2010-02-05 05:00,5,2.83,2.8335,2.83,2.8335,16
,2010-02-05 07:00,5,2.8465,2.8465,2.8465,2.8465,2
,2010-02-05 07:30,5,2.836,2.8495,2.836,2.8495,6
,2010-02-05 08:00,5,2.849,2.86,2.849,2.86,2
,2010-02-05 09:00,5,2.8615,2.864,2.856,2.856,13
,2010-02-05 09:30,5,2.8665,2.873,2.8665,2.873,2
,2010-02-05 10:30,5,2.8535,2.8535,2.83,2.8425,6
,2010-02-05 11:00,5,2.853,2.8715,2.853,2.8715,5
,2010-02-05 11:30,5,2.877,2.877,2.875,2.875,1
,2010-02-05 12:00,5,2.8665,2.8665,2.864,2.865,40
,2010-02-05 13:30,5,2.8655,2.8655,2.8655,2.8655,1
,2010-02-05 14:00,5,2.8795,2.896,2.8795,2.896,11
,2010-02-05 16:00,5,2.9,2.9,2.9,2.9,2
,2010-02-07 17:00,8,2.88,2.8925,2.88,2.8925,4
,2010-02-07 18:00,8,2.8925,2.8925,2.8925,2.8925,1
,2010-02-07 19:00,8,2.915,2.915,2.915,2.915,1
,2010-02-08 02:00,8,2.92,2.92,2.92,2.92,1
,2010-02-08 08:00,8,2.889,2.8955,2.889,2.8955,3
,2010-02-08 08:30,8,2.8775,2.888,2.8775,2.888,4
,2010-02-08 09:00,8,2.8915,2.8915,2.8885,2.8885,3
,2010-02-08 09:30,8,2.9,2.901,2.9,2.901,2
,2010-02-08 10:00,8,2.914,2.914,2.914,2.914,1
,2010-02-08 10:30,8,2.92,2.92,2.92,2.92,1
,2010-02-08 11:00,8,2.9195,2.9195,2.9195,2.9195,2
,2010-02-08 11:30,8,2.924,2.924,2.9195,2.9195,101
,2010-02-08 12:00,8,2.9235,2.9235,2.9175,2.9175,2
,2010-02-08 13:30,8,2.9145,2.9145,2.9145,2.9145,1
,2010-02-08 14:30,8,2.9095,2.9095,2.9095,2.9095,1
,2010-02-08 15:00,8,2.894,2.894,2.894,2.894,1
,2010-02-08 19:30,9,2.906,2.906,2.906,2.906,1
,2010-02-08 20:30,9,2.932,2.933,2.932,2.933,2
,2010-02-08 21:00,9,2.925,2.925,2.925,2.925,1
,2010-02-08 22:30,9,2.932,2.936,2.932,2.936,3
,2010-02-08 23:30,9,2.94,2.94,2.94,2.94,1
,2010-02-09 01:00,9,2.9555,2.9555,2.9555,2.9555,1
,2010-02-09 03:00,9,2.942,2.942,2.942,2.942,1
,2010-02-09 06:00,9,2.942,2.942,2.942,2.942,4
,2010-02-09 06:30,9,2.962,2.962,2.962,2.962,1
,2010-02-09 08:00,9,2.956,2.956,2.956,2.956,1
,2010-02-09 08:30,9,2.962,2.9675,2.962,2.963,9
,2010-02-09 09:00,9,2.963,2.963,2.963,2.963,2
,2010-02-09 10:00,9,2.9525,2.9525,2.951,2.951,2
,2010-02-09 11:00,9,2.99,3.006,2.99,3.006,4
,2010-02-09 12:00,9,3,3.005,3,3.0015,4
,2010-02-09 12:30,9,3.001,3.001,3.001,3.001,1
,2010-02-09 13:30,9,3.0045,3.0045,3.0045,3.0045,5
,2010-02-09 15:00,9,3.006,3.006,3.006,3.006,1
,2010-02-09 23:30,10,2.986,2.986,2.986,2.986,1
,2010-02-10 04:00,10,2.993,2.993,2.993,2.993,4
,2010-02-10 04:30,10,3.003,3.003,3.003,3.003,4
,2010-02-10 05:00,10,3.005,3.005,3.005,3.005,1
,2010-02-10 06:30,10,3.0085,3.0085,3.0085,3.0085,1
,2010-02-10 07:00,10,3.0055,3.0055,3.0055,3.0055,2
,2010-02-10 07:30,10,3.002,3.002,3.002,3.002,1
,2010-02-10 08:00,10,2.98,2.98,2.9795,2.9795,5
,2010-02-10 09:00,10,2.964,2.964,2.964,2.964,1
,2010-02-10 09:30,10,2.95,2.956,2.9465,2.952,6
,2010-02-10 10:00,10,2.9415,2.9415,2.9415,2.9415,1
,2010-02-10 10:30,10,2.9645,2.9645,2.9645,2.9645,1
,2010-02-10 11:00,10,2.965,2.9855,2.965,2.985,3
,2010-02-10 11:30,10,2.99,2.998,2.99,2.991,13
,2010-02-10 12:00,10,3.0015,3.006,3.0015,3.004,8
,2010-02-10 14:30,10,2.998,2.998,2.998,2.998,2
,2010-02-10 16:00,10,2.996,2.996,2.996,2.996,1
,2010-02-10 18:30,11,3.014,3.014,3.014,3.014,4
,2010-02-10 19:00,11,3.0505,3.0505,3.0505,3.0505,7
,2010-02-10 20:00,11,3.058,3.058,3.058,3.058,1
,2010-02-11 01:30,11,3.0535,3.0535,3.0535,3.0535,1
,2010-02-11 08:30,11,3.031,3.0315,3.031,3.0315,2
,2010-02-11 09:00,11,3.0495,3.05,3.0495,3.05,3
,2010-02-11 10:00,11,3.041,3.066,3.0405,3.066,27
,2010-02-11 10:30,11,3.098,3.142,3.098,3.135,26
,2010-02-11 11:00,11,3.1385,3.139,3.1385,3.139,5
,2010-02-11 11:30,11,3.1355,3.1355,3.1355,3.1355,1
,2010-02-11 12:30,11,3.1455,3.1475,3.1455,3.1475,13
,2010-02-11 13:30,11,3.1495,3.1495,3.1495,3.1495,1
,2010-02-11 14:30,11,3.142,3.142,3.142,3.142,1
,2010-02-11 17:00,12,3.1465,3.1465,3.144,3.144,3
,2010-02-11 21:30,12,3.118,3.118,3.1175,3.1175,2
,2010-02-11 22:30,12,3.1235,3.1235,3.119,3.119,10
,2010-02-12 02:00,12,3.1175,3.1175,3.1175,3.1175,1
,2010-02-12 03:00,12,3.125,3.125,3.125,3.125,4
,2010-02-12 04:00,12,3.0875,3.089,3.0865,3.089,9
,2010-02-12 05:30,12,3.0675,3.0675,3.0675,3.0675,2
,2010-02-12 06:00,12,3.0725,3.0725,3.0725,3.0725,2
,2010-02-12 06:30,12,3.0775,3.0785,3.07,3.07,10
,2010-02-12 07:30,12,3.086,3.086,3.0845,3.086,11
,2010-02-12 08:00,12,3.069,3.0715,3.069,3.0715,2
,2010-02-12 08:30,12,3.07,3.0705,3.07,3.0705,2
,2010-02-12 09:00,12,3.0635,3.0685,3.0635,3.0685,12
,2010-02-12 09:30,12,3.064,3.064,3.064,3.064,2
,2010-02-12 10:00,12,3.0805,3.0805,3.0805,3.0805,1
,2010-02-12 11:30,12,3.089,3.089,3.089,3.089,1
,2010-02-12 12:00,12,3.091,3.091,3.091,3.091,4
,2010-02-12 13:00,12,3.09,3.09,3.09,3.09,1
,2010-02-12 14:00,12,3.086,3.086,3.086,3.086,1
,2010-02-14 22:00,16,3.0925,3.0925,3.0925,3.0925,1
,2010-02-14 23:30,16,3.0795,3.0795,3.0795,3.0795,4
,2010-02-15 00:00,16,3.075,3.075,3.075,3.075,1
,2010-02-15 04:00,16,3.11,3.11,3.11,3.11,1
,2010-02-15 05:00,16,3.118,3.118,3.118,3.118,1
,2010-02-15 05:30,16,3.116,3.116,3.116,3.116,2
,2010-02-15 08:30,16,3.114,3.114,3.114,3.114,1
,2010-02-15 09:00,16,3.1105,3.1105,3.1105,3.1105,1
,2010-02-15 11:00,16,3.113,3.113,3.113,3.113,1
,2010-02-15 11:30,16,3.113,3.113,3.113,3.113,3
,2010-02-15 21:00,16,3.1285,3.1285,3.1285,3.1285,1
,2010-02-15 22:00,16,3.13,3.13,3.13,3.13,2
,2010-02-16 01:00,16,3.162,3.162,3.162,3.162,1
,2010-02-16 02:00,16,3.175,3.182,3.175,3.182,10
,2010-02-16 02:30,16,3.171,3.171,3.171,3.171,1
,2010-02-16 05:00,16,3.1735,3.1735,3.1735,3.1735,1
,2010-02-16 07:00,16,3.163,3.163,3.163,3.163,3
,2010-02-16 08:30,16,3.1705,3.1705,3.169,3.169,5
,2010-02-16 09:00,16,3.18,3.189,3.18,3.1885,7
,2010-02-16 09:30,16,3.205,3.2055,3.205,3.2055,14
,2010-02-16 10:00,16,3.2165,3.2165,3.21,3.21,3
,2010-02-16 10:30,16,3.22,3.2305,3.22,3.2305,8
,2010-02-16 11:00,16,3.23,3.23,3.23,3.23,2
,2010-02-16 11:30,16,3.2325,3.2325,3.232,3.232,18
,2010-02-16 13:00,16,3.23,3.2315,3.23,3.2315,2
,2010-02-16 14:30,16,3.2305,3.2305,3.2305,3.2305,5
,2010-02-16 22:00,17,3.227,3.227,3.227,3.227,2
,2010-02-17 01:30,17,3.2465,3.2465,3.2465,3.2465,1
,2010-02-17 02:00,17,3.266,3.266,3.266,3.266,1
,2010-02-17 03:00,17,3.251,3.251,3.251,3.251,5
,2010-02-17 05:00,17,3.231,3.231,3.21,3.229,9
,2010-02-17 05:30,17,3.2375,3.2375,3.2365,3.2365,15
,2010-02-17 06:00,17,3.2335,3.2335,3.2335,3.2335,7
,2010-02-17 07:00,17,3.242,3.2465,3.238,3.238,8
,2010-02-17 07:30,17,3.25,3.269,3.25,3.2655,5
,2010-02-17 08:30,17,3.256,3.265,3.256,3.265,4
,2010-02-17 09:00,17,3.2635,3.2635,3.2615,3.2615,3
,2010-02-17 09:30,17,3.263,3.2635,3.2405,3.2405,6
,2010-02-17 10:00,17,3.2295,3.236,3.224,3.236,9
,2010-02-17 10:30,17,3.211,3.228,3.211,3.228,3
,2010-02-17 11:00,17,3.241,3.243,3.241,3.243,2
,2010-02-17 11:30,17,3.243,3.25,3.243,3.25,2
,2010-02-17 12:00,17,3.247,3.247,3.247,3.247,2
,2010-02-17 12:30,17,3.2395,3.2395,3.2395,3.2395,1
,2010-02-17 13:00,17,3.2345,3.2345,3.2315,3.2315,2
,2010-02-17 14:30,17,3.2445,3.256,3.2445,3.2495,6
,2010-02-17 15:30,17,3.25,3.25,3.25,3.25,2
,2010-02-17 16:00,17,3.25,3.25,3.25,3.25,1
,2010-02-17 19:00,18,3.2175,3.223,3.2175,3.223,2
,2010-02-17 21:00,18,3.215,3.215,3.215,3.215,1
,2010-02-17 22:00,18,3.224,3.224,3.224,3.224,1
,2010-02-17 22:30,18,3.219,3.219,3.219,3.219,1
,2010-02-17 23:00,18,3.213,3.213,3.213,3.213,4
,2010-02-17 23:30,18,3.213,3.213,3.213,3.213,1
,2010-02-18 02:00,18,3.1975,3.1975,3.193,3.193,5
,2010-02-18 02:30,18,3.19,3.19,3.19,3.19,5
,2010-02-18 03:00,18,3.201,3.201,3.201,3.201,1
,2010-02-18 07:30,18,3.23,3.23,3.222,3.2275,4
,2010-02-18 08:00,18,3.236,3.2635,3.236,3.2635,4
,2010-02-18 08:30,18,3.2715,3.314,3.2715,3.3085,19
,2010-02-18 09:00,18,3.3015,3.311,3.3015,3.311,2
,2010-02-18 09:30,18,3.293,3.303,3.291,3.303,21
,2010-02-18 10:00,18,3.301,3.3015,3.301,3.3015,5
,2010-02-18 10:30,18,3.285,3.289,3.285,3.289,3
,2010-02-18 12:00,18,3.2945,3.298,3.2945,3.297,3
,2010-02-18 12:30,18,3.3015,3.3015,3.301,3.301,5
,2010-02-18 13:00,18,3.31,3.31,3.31,3.31,1
,2010-02-18 13:30,18,3.308,3.315,3.308,3.315,12
,2010-02-18 14:00,18,3.3205,3.321,3.3185,3.3185,5
,2010-02-18 15:00,18,3.3325,3.3325,3.325,3.3325,21
,2010-02-18 19:00,19,3.256,3.256,3.256,3.256,1
,2010-02-18 19:30,19,3.25,3.25,3.248,3.248,2
,2010-02-18 20:00,19,3.2375,3.2375,3.2375,3.2375,1
,2010-02-18 20:30,19,3.25,3.2505,3.25,3.2505,11
,2010-02-18 21:00,19,3.2515,3.2515,3.249,3.2495,11
,2010-02-18 23:00,19,3.2495,3.2495,3.2495,3.2495,1
,2010-02-18 23:30,19,3.249,3.249,3.249,3.249,1
,2010-02-19 00:00,19,3.242,3.242,3.2415,3.2415,5
,2010-02-19 01:30,19,3.234,3.234,3.234,3.234,1
,2010-02-19 02:00,19,3.2245,3.2325,3.2245,3.2325,6
,2010-02-19 02:30,19,3.245,3.2505,3.245,3.2505,4
,2010-02-19 03:00,19,3.2605,3.2605,3.2605,3.2605,1
,2010-02-19 04:30,19,3.26,3.26,3.26,3.26,1
,2010-02-19 05:00,19,3.26,3.26,3.26,3.26,1
,2010-02-19 07:00,19,3.2685,3.2685,3.2685,3.2685,1
,2010-02-19 07:30,19,3.2715,3.301,3.2715,3.301,13
,2010-02-19 08:00,19,3.2925,3.2925,3.2925,3.2925,1
,2010-02-19 08:30,19,3.289,3.302,3.289,3.299,6
,2010-02-19 09:00,19,3.29,3.3195,3.284,3.3195,10
,2010-02-19 09:30,19,3.32,3.3275,3.315,3.3265,6
,2010-02-19 10:00,19,3.32,3.351,3.32,3.351,3
,2010-02-19 10:30,19,3.3525,3.37,3.3525,3.363,11
,2010-02-19 11:00,19,3.3655,3.3655,3.363,3.363,9
,2010-02-19 11:30,19,3.3675,3.368,3.3635,3.3635,6
,2010-02-19 12:00,19,3.3695,3.3695,3.367,3.367,4
,2010-02-19 12:30,19,3.364,3.364,3.364,3.364,1
,2010-02-19 13:00,19,3.357,3.357,3.349,3.349,2
,2010-02-19 14:30,19,3.3565,3.3565,3.3565,3.3565,1
,2010-02-21 18:00,22,3.3675,3.3675,3.36,3.361,31
,2010-02-21 18:30,22,3.368,3.368,3.368,3.368,1
,2010-02-21 19:00,22,3.338,3.3385,3.325,3.328,15
,2010-02-21 20:00,22,3.325,3.3265,3.325,3.325,6
,2010-02-21 21:00,22,3.322,3.3245,3.322,3.3245,2
,2010-02-21 22:00,22,3.3335,3.3335,3.3285,3.3325,11
,2010-02-21 22:30,22,3.3425,3.3425,3.3425,3.3425,2
,2010-02-22 00:00,22,3.333,3.337,3.3285,3.3285,14
,2010-02-22 01:00,22,3.327,3.327,3.327,3.327,3
,2010-02-22 01:30,22,3.351,3.356,3.351,3.356,4
,2010-02-22 02:00,22,3.348,3.3495,3.348,3.3485,10
,2010-02-22 02:30,22,3.3495,3.3495,3.3465,3.3465,4
,2010-02-22 03:30,22,3.345,3.345,3.345,3.345,1
,2010-02-22 05:00,22,3.3395,3.3395,3.3395,3.3395,1
,2010-02-22 05:30,22,3.341,3.341,3.341,3.341,3
,2010-02-22 07:00,22,3.3605,3.3605,3.3565,3.3565,2
,2010-02-22 07:30,22,3.35,3.35,3.333,3.334,12
,2010-02-22 08:30,22,3.328,3.328,3.3205,3.3205,3
,2010-02-22 09:00,22,3.316,3.3195,3.2995,3.3135,16
,2010-02-22 09:30,22,3.318,3.3215,3.3085,3.3085,18
,2010-02-22 10:00,22,3.3035,3.3155,3.3035,3.305,4
,2010-02-22 10:30,22,3.306,3.309,3.306,3.309,11
,2010-02-22 11:00,22,3.315,3.318,3.315,3.318,4
,2010-02-22 12:00,22,3.3155,3.3155,3.3135,3.3135,3
,2010-02-22 13:30,22,3.3235,3.3235,3.3235,3.3235,1
,2010-02-22 15:00,22,3.321,3.321,3.321,3.321,2
,2010-02-22 15:30,22,3.3205,3.3205,3.3205,3.3205,1
,2010-02-22 16:00,22,3.3165,3.3165,3.3165,3.3165,1
,2010-02-22 18:30,23,3.306,3.306,3.3005,3.3005,16
,2010-02-22 19:00,23,3.295,3.295,3.2915,3.2915,4
,2010-02-22 19:30,23,3.2885,3.2925,3.288,3.2925,3
,2010-02-22 20:30,23,3.29,3.29,3.29,3.29,1
,2010-02-22 21:00,23,3.2915,3.2915,3.2915,3.2915,1
,2010-02-22 21:30,23,3.31,3.3125,3.31,3.3125,5
,2010-02-22 23:00,23,3.31,3.31,3.31,3.31,3
,2010-02-22 23:30,23,3.3095,3.3205,3.307,3.3205,3
,2010-02-23 00:30,23,3.3165,3.3165,3.3145,3.3145,7
,2010-02-23 01:00,23,3.3175,3.3335,3.3175,3.3335,6
,2010-02-23 01:30,23,3.331,3.331,3.331,3.331,1
,2010-02-23 02:00,23,3.3515,3.356,3.35,3.356,12
,2010-02-23 02:30,23,3.349,3.349,3.349,3.349,1
,2010-02-23 04:30,23,3.3275,3.3275,3.32,3.32,3
,2010-02-23 05:30,23,3.286,3.286,3.2685,3.2685,7
,2010-02-23 06:00,23,3.276,3.281,3.276,3.281,8
,2010-02-23 06:30,23,3.2875,3.289,3.2835,3.2835,23
,2010-02-23 07:00,23,3.291,3.295,3.291,3.291,5
,2010-02-23 07:30,23,3.29,3.29,3.271,3.284,13
,2010-02-23 08:00,23,3.28,3.28,3.28,3.28,1
,2010-02-23 08:30,23,3.28,3.2955,3.28,3.2935,36
,2010-02-23 09:00,23,3.28,3.28,3.225,3.231,48
,2010-02-23 09:30,23,3.227,3.2375,3.2175,3.2375,6
,2010-02-23 10:00,23,3.2315,3.2315,3.206,3.2195,14
,2010-02-23 10:30,23,3.2275,3.2315,3.2215,3.23,6
,2010-02-23 11:00,23,3.2235,3.225,3.217,3.217,20
,2010-02-23 11:30,23,3.228,3.228,3.228,3.228,1
,2010-02-23 12:00,23,3.2295,3.2325,3.2295,3.2325,4
,2010-02-23 12:30,23,3.23,3.23,3.2235,3.2235,2
,2010-02-23 13:30,23,3.2275,3.2275,3.226,3.226,2
,2010-02-23 14:00,23,3.227,3.227,3.227,3.227,1
,2010-02-23 14:30,23,3.2165,3.2165,3.2165,3.2165,2
,2010-02-23 15:00,23,3.225,3.225,3.225,3.225,1
,2010-02-23 18:30,24,3.224,3.224,3.224,3.224,2
,2010-02-23 19:00,24,3.2365,3.2365,3.2365,3.2365,1
,2010-02-23 19:30,24,3.24,3.24,3.24,3.24,1
,2010-02-23 22:30,24,3.2475,3.2475,3.2385,3.2385,4
,2010-02-23 23:00,24,3.241,3.241,3.241,3.241,1
,2010-02-23 23:30,24,3.2435,3.244,3.243,3.243,5
,2010-02-24 01:30,24,3.2395,3.2395,3.2265,3.2265,4
,2010-02-24 02:00,24,3.234,3.2385,3.229,3.233,7
,2010-02-24 03:00,24,3.2225,3.224,3.2225,3.224,4
,2010-02-24 03:30,24,3.21,3.21,3.1875,3.1875,8
,2010-02-24 04:00,24,3.198,3.198,3.198,3.198,1
,2010-02-24 04:30,24,3.2,3.2,3.2,3.2,1
,2010-02-24 05:00,24,3.1955,3.1955,3.1955,3.1955,1
,2010-02-24 05:30,24,3.202,3.2045,3.202,3.2045,20
,2010-02-24 06:00,24,3.2015,3.2015,3.2015,3.2015,1
,2010-02-24 06:30,24,3.202,3.202,3.202,3.202,1
,2010-02-24 07:00,24,3.208,3.2265,3.208,3.2265,5
,2010-02-24 07:30,24,3.23,3.231,3.2135,3.225,10
,2010-02-24 08:00,24,3.2325,3.2325,3.2325,3.2325,1
,2010-02-24 08:30,24,3.2375,3.253,3.2375,3.2415,26
,2010-02-24 09:00,24,3.2325,3.24,3.216,3.216,11
,2010-02-24 09:30,24,3.22,3.254,3.22,3.251,12
,2010-02-24 10:00,24,3.25,3.2525,3.229,3.229,8
,2010-02-24 10:30,24,3.2345,3.2455,3.2345,3.2455,11
,2010-02-24 11:00,24,3.2425,3.2425,3.234,3.234,5
,2010-02-24 11:30,24,3.235,3.2355,3.235,3.2355,5
,2010-02-24 12:00,24,3.252,3.254,3.248,3.249,9
,2010-02-24 12:30,24,3.2475,3.2475,3.2475,3.2475,2
,2010-02-24 13:30,24,3.231,3.2325,3.229,3.2325,4
,2010-02-24 14:30,24,3.248,3.248,3.248,3.248,1
,2010-02-24 19:00,25,3.264,3.2655,3.2635,3.2635,4
,2010-02-24 19:30,25,3.27,3.2785,3.266,3.266,9
,2010-02-24 20:00,25,3.248,3.248,3.248,3.248,3
,2010-02-24 20:30,25,3.2495,3.2495,3.2495,3.2495,1
,2010-02-24 21:00,25,3.2425,3.2425,3.2395,3.2405,6
,2010-02-24 21:30,25,3.2405,3.2405,3.236,3.2365,4
,2010-02-24 22:00,25,3.228,3.228,3.2225,3.2225,18
,2010-02-24 22:30,25,3.223,3.228,3.223,3.228,18
,2010-02-24 23:00,25,3.227,3.227,3.227,3.227,1
,2010-02-24 23:30,25,3.232,3.232,3.232,3.232,1
,2010-02-25 00:00,25,3.2325,3.233,3.2325,3.233,2
,2010-02-25 00:30,25,3.2235,3.2235,3.2205,3.2205,7
,2010-02-25 02:00,25,3.2095,3.2095,3.2095,3.2095,15
,2010-02-25 02:30,25,3.2255,3.2255,3.2255,3.2255,1
,2010-02-25 03:30,25,3.217,3.2175,3.217,3.2175,2
,2010-02-25 06:30,25,3.2045,3.2045,3.1895,3.1935,6
,2010-02-25 07:00,25,3.1895,3.195,3.186,3.195,19
,2010-02-25 07:30,25,3.195,3.218,3.183,3.2155,17
,2010-02-25 08:00,25,3.2115,3.2115,3.165,3.165,15
,2010-02-25 08:30,25,3.165,3.192,3.161,3.192,40
,2010-02-25 09:00,25,3.1865,3.1905,3.1735,3.189,11
,2010-02-25 09:30,25,3.184,3.2065,3.184,3.2065,7
,2010-02-25 10:00,25,3.199,3.199,3.1775,3.1775,4
,2010-02-25 10:30,25,3.175,3.176,3.1665,3.1665,16
,2010-02-25 11:00,25,3.173,3.1855,3.173,3.1745,31
,2010-02-25 11:30,25,3.18,3.2055,3.18,3.2055,13
,2010-02-25 12:00,25,3.194,3.1945,3.1915,3.1915,6
,2010-02-25 12:30,25,3.2015,3.2055,3.2015,3.2055,3
,2010-02-25 13:00,25,3.2175,3.221,3.2065,3.215,18
,2010-02-25 13:30,25,3.2115,3.2115,3.2115,3.2115,1
,2010-02-25 14:30,25,3.2175,3.22,3.2175,3.22,4
,2010-02-25 16:00,25,3.224,3.224,3.224,3.224,1
,2010-02-25 17:00,26,3.213,3.213,3.213,3.213,1
,2010-02-25 18:00,26,3.2125,3.216,3.2125,3.214,4
,2010-02-25 18:30,26,3.2225,3.2235,3.2225,3.2235,3
,2010-02-25 19:30,26,3.2375,3.2425,3.237,3.237,4
,2010-02-25 20:00,26,3.237,3.237,3.2335,3.2335,2
,2010-02-25 20:30,26,3.2235,3.2235,3.2235,3.2235,1
,2010-02-25 23:00,26,3.2285,3.229,3.228,3.228,4
,2010-02-25 23:30,26,3.2305,3.231,3.2305,3.231,2
,2010-02-26 01:30,26,3.23,3.23,3.23,3.23,1
,2010-02-26 02:00,26,3.219,3.219,3.205,3.215,10
,2010-02-26 02:30,26,3.218,3.218,3.218,3.218,2
,2010-02-26 03:00,26,3.221,3.221,3.221,3.221,1
,2010-02-26 03:30,26,3.2275,3.2275,3.224,3.224,3
,2010-02-26 04:00,26,3.2215,3.2215,3.2215,3.2215,2
,2010-02-26 05:30,26,3.22,3.22,3.22,3.22,1
,2010-02-26 06:00,26,3.218,3.2255,3.218,3.2255,2
,2010-02-26 06:30,26,3.2255,3.2255,3.211,3.215,3
,2010-02-26 07:00,26,3.213,3.213,3.2105,3.2105,2
,2010-02-26 07:30,26,3.2145,3.2145,3.206,3.21,4
,2010-02-26 08:00,26,3.2055,3.2095,3.2055,3.2095,2
,2010-02-26 09:00,26,3.1985,3.2465,3.1985,3.244,12
,2010-02-26 09:30,26,3.2505,3.255,3.2505,3.255,2
,2010-02-26 10:00,26,3.257,3.257,3.2535,3.2535,4
,2010-02-26 10:30,26,3.2625,3.2685,3.2575,3.2575,11
,2010-02-26 11:00,26,3.25,3.25,3.2395,3.2475,9
,2010-02-26 11:30,26,3.2535,3.2815,3.2535,3.277,6
,2010-02-26 12:00,26,3.2685,3.2685,3.268,3.268,2
,2010-02-26 12:30,26,3.2785,3.2785,3.2785,3.2785,2
,2010-02-26 13:00,26,3.278,3.278,3.275,3.275,2
,2010-02-26 13:30,26,3.2735,3.274,3.2735,3.274,2
,2010-02-26 14:00,26,3.274,3.274,3.274,3.274,3
,2010-02-26 14:30,26,3.2805,3.282,3.2805,3.282,4
,2010-02-26 15:00,26,3.2765,3.28,3.276,3.28,7
,2010-02-28 17:00,1,3.3525,3.4725,3.3525,3.4495,32
,2010-02-28 17:30,1,3.4395,3.4395,3.4395,3.4395,1
,2010-02-28 18:00,1,3.436,3.441,3.435,3.44,22
,2010-02-28 18:30,1,3.4385,3.4495,3.4385,3.443,6
,2010-02-28 19:00,1,3.443,3.443,3.3705,3.3705,19
,2010-02-28 19:30,1,3.375,3.375,3.3675,3.371,25
,2010-02-28 20:00,1,3.371,3.3715,3.357,3.357,12
,2010-02-28 20:30,1,3.377,3.3855,3.375,3.3855,23
,2010-02-28 21:00,1,3.3895,3.3895,3.3895,3.3895,1
,2010-02-28 21:30,1,3.386,3.386,3.3835,3.3835,2
,2010-02-28 22:30,1,3.388,3.388,3.388,3.388,2
,2010-03-01 00:00,1,3.38,3.381,3.38,3.38,3
,2010-03-01 00:30,1,3.3875,3.3875,3.3875,3.3875,1
,2010-03-01 01:00,1,3.383,3.383,3.373,3.3735,3
,2010-03-01 01:30,1,3.3665,3.367,3.366,3.367,8
,2010-03-01 02:00,1,3.38,3.3955,3.38,3.3955,4
,2010-03-01 02:30,1,3.403,3.4035,3.403,3.4035,3
,2010-03-01 03:30,1,3.3755,3.3755,3.3755,3.3755,3
,2010-03-01 04:00,1,3.3695,3.3695,3.3695,3.3695,1
,2010-03-01 04:30,1,3.3815,3.3815,3.3775,3.3775,2
,2010-03-01 05:00,1,3.3775,3.3775,3.377,3.377,4
,2010-03-01 05:30,1,3.372,3.372,3.363,3.3645,22
,2010-03-01 06:00,1,3.3575,3.3575,3.343,3.346,19
,2010-03-01 06:30,1,3.346,3.3485,3.3365,3.3485,13
,2010-03-01 07:00,1,3.3505,3.352,3.3435,3.3435,7
,2010-03-01 07:30,1,3.3385,3.354,3.3365,3.354,10
,2010-03-01 08:00,1,3.3595,3.3615,3.355,3.358,6
,2010-03-01 08:30,1,3.3625,3.3625,3.339,3.339,10
,2010-03-01 09:00,1,3.342,3.3485,3.3265,3.33,34
,2010-03-01 09:30,1,3.324,3.346,3.3175,3.346,29
,2010-03-01 10:00,1,3.3275,3.341,3.3275,3.3375,9
,2010-03-01 10:30,1,3.337,3.348,3.329,3.348,25
,2010-03-01 11:00,1,3.349,3.3585,3.3475,3.3475,6
,2010-03-01 11:30,1,3.3395,3.344,3.335,3.344,5
,2010-03-01 12:00,1,3.335,3.34,3.3295,3.3295,16
,2010-03-01 12:30,1,3.334,3.334,3.3335,3.3335,2
,2010-03-01 13:30,1,3.34,3.3405,3.34,3.3405,2
,2010-03-01 15:00,1,3.34,3.34,3.34,3.34,1
,2010-03-01 17:00,2,3.338,3.338,3.3375,3.3375,2
,2010-03-01 18:30,2,3.337,3.337,3.337,3.337,1
,2010-03-01 19:00,2,3.348,3.348,3.348,3.348,2
,2010-03-01 19:30,2,3.335,3.335,3.3295,3.3295,4
,2010-03-01 20:00,2,3.324,3.324,3.312,3.312,6
,2010-03-01 20:30,2,3.308,3.308,3.308,3.308,3
,2010-03-01 21:00,2,3.3005,3.315,3.3005,3.315,6
,2010-03-01 23:00,2,3.311,3.311,3.3065,3.309,5
,2010-03-01 23:30,2,3.307,3.308,3.307,3.308,4
,2010-03-02 00:30,2,3.2975,3.2975,3.2945,3.2945,6
,2010-03-02 01:00,2,3.2945,3.2955,3.2945,3.2945,6
,2010-03-02 01:30,2,3.3065,3.3065,3.3065,3.3065,1
,2010-03-02 02:00,2,3.313,3.313,3.3025,3.3025,2
,2010-03-02 02:30,2,3.3085,3.3085,3.3075,3.3075,20
,2010-03-02 03:00,2,3.307,3.307,3.291,3.291,2
,2010-03-02 04:30,2,3.317,3.317,3.317,3.317,1
,2010-03-02 05:00,2,3.326,3.3275,3.326,3.3275,2
,2010-03-02 05:30,2,3.3305,3.3305,3.328,3.328,8
,2010-03-02 06:00,2,3.3325,3.336,3.3325,3.336,2
,2010-03-02 06:30,2,3.336,3.355,3.3325,3.355,6
,2010-03-02 07:00,2,3.3565,3.359,3.3505,3.3505,4
,2010-03-02 07:30,2,3.3605,3.3605,3.3555,3.3555,6
,2010-03-02 08:00,2,3.343,3.3445,3.343,3.3445,4
,2010-03-02 08:30,2,3.352,3.3615,3.352,3.359,7
,2010-03-02 09:00,2,3.361,3.361,3.346,3.3485,8
,2010-03-02 09:30,2,3.3505,3.3705,3.3505,3.367,12
,2010-03-02 10:00,2,3.366,3.38,3.366,3.3785,36
,2010-03-02 10:30,2,3.382,3.403,3.382,3.403,11
,2010-03-02 11:00,2,3.404,3.404,3.39,3.3955,13
,2010-03-02 11:30,2,3.3985,3.407,3.3985,3.407,6
,2010-03-02 12:00,2,3.405,3.405,3.4,3.4,6
,2010-03-02 12:30,2,3.4015,3.402,3.4005,3.4005,5
,2010-03-02 13:00,2,3.3995,3.4055,3.3995,3.4055,9
,2010-03-02 14:00,2,3.393,3.393,3.387,3.387,3
,2010-03-02 14:30,2,3.3855,3.396,3.3855,3.396,6
,2010-03-02 16:00,2,3.3975,3.3975,3.3975,3.3975,4
,2010-03-02 17:00,3,3.395,3.395,3.395,3.395,1
,2010-03-02 18:30,3,3.385,3.385,3.38,3.38,2
,2010-03-02 19:00,3,3.3725,3.3725,3.345,3.345,7
,2010-03-02 19:30,3,3.35,3.35,3.35,3.35,1
,2010-03-02 20:00,3,3.359,3.359,3.359,3.359,1
,2010-03-02 21:00,3,3.351,3.351,3.3495,3.3495,4
,2010-03-02 21:30,3,3.3545,3.355,3.3545,3.355,5
,2010-03-02 22:30,3,3.363,3.363,3.363,3.363,2
,2010-03-02 23:00,3,3.364,3.364,3.3625,3.3625,3
,2010-03-02 23:30,3,3.359,3.359,3.359,3.359,2
,2010-03-03 01:00,3,3.369,3.369,3.368,3.368,8
,2010-03-03 01:30,3,3.37,3.3725,3.37,3.3725,2
,2010-03-03 02:00,3,3.374,3.374,3.3735,3.3735,3
,2010-03-03 03:00,3,3.38,3.3855,3.38,3.3855,3
,2010-03-03 03:30,3,3.386,3.3935,3.386,3.3935,2
,2010-03-03 04:00,3,3.3955,3.3955,3.395,3.395,2
,2010-03-03 04:30,3,3.39,3.39,3.39,3.39,1
,2010-03-03 05:00,3,3.391,3.391,3.391,3.391,1
,2010-03-03 05:30,3,3.41,3.4115,3.4085,3.4085,3
,2010-03-03 06:30,3,3.4075,3.4075,3.4075,3.4075,1
,2010-03-03 07:00,3,3.411,3.429,3.411,3.429,11
,2010-03-03 07:30,3,3.4355,3.4355,3.429,3.4315,14
,2010-03-03 08:00,3,3.4275,3.4275,3.425,3.4255,4
,2010-03-03 08:30,3,3.4225,3.4475,3.4225,3.445,15
,2010-03-03 09:00,3,3.4385,3.45,3.4335,3.442,19
,2010-03-03 09:30,3,3.4545,3.455,3.4545,3.455,2
,2010-03-03 10:00,3,3.4505,3.4625,3.4505,3.46,11
,2010-03-03 10:30,3,3.462,3.462,3.4415,3.4415,10
,2010-03-03 11:00,3,3.438,3.44,3.4285,3.433,49
,2010-03-03 11:30,3,3.433,3.441,3.426,3.4395,8
,2010-03-03 12:00,3,3.427,3.427,3.425,3.425,6
,2010-03-03 12:30,3,3.4215,3.424,3.4215,3.423,4
,2010-03-03 13:00,3,3.423,3.423,3.423,3.423,2
,2010-03-03 13:30,3,3.423,3.4235,3.418,3.4235,8
,2010-03-03 14:00,3,3.4175,3.4205,3.415,3.4205,4
,2010-03-03 14:30,3,3.423,3.423,3.423,3.423,1
,2010-03-03 15:00,3,3.42,3.42,3.42,3.42,1
,2010-03-03 15:30,3,3.4195,3.4195,3.4195,3.4195,5
,2010-03-03 19:00,4,3.4,3.412,3.389,3.3995,9
,2010-03-03 20:30,4,3.4045,3.4045,3.4045,3.4045,1
,2010-03-03 21:00,4,3.4,3.4,3.3875,3.3875,7
,2010-03-03 23:30,4,3.384,3.384,3.384,3.384,1
,2010-03-04 00:30,4,3.38,3.38,3.38,3.38,2
,2010-03-04 01:30,4,3.393,3.3935,3.3915,3.3935,4
,2010-03-04 02:00,4,3.394,3.3975,3.394,3.3975,2
,2010-03-04 02:30,4,3.389,3.39,3.3845,3.39,5
,2010-03-04 03:00,4,3.405,3.405,3.401,3.401,12
,2010-03-04 04:00,4,3.4045,3.4045,3.4045,3.4045,1
,2010-03-04 04:30,4,3.413,3.414,3.413,3.414,3
,2010-03-04 05:00,4,3.4195,3.4195,3.4195,3.4195,1
,2010-03-04 05:30,4,3.4215,3.423,3.4215,3.423,3
,2010-03-04 06:00,4,3.417,3.417,3.417,3.417,1
,2010-03-04 06:30,4,3.405,3.405,3.405,3.405,1
,2010-03-04 07:00,4,3.416,3.416,3.4055,3.4055,3
,2010-03-04 07:30,4,3.408,3.41,3.4055,3.4055,6
,2010-03-04 08:00,4,3.402,3.402,3.369,3.3805,21
,2010-03-04 08:30,4,3.383,3.387,3.371,3.3805,20
,2010-03-04 09:00,4,3.379,3.379,3.349,3.358,20
,2010-03-04 09:30,4,3.355,3.3595,3.347,3.3595,11
,2010-03-04 10:00,4,3.356,3.37,3.356,3.3575,6
,2010-03-04 10:30,4,3.3505,3.351,3.342,3.351,3
,2010-03-04 11:00,4,3.3585,3.3585,3.3585,3.3585,4
,2010-03-04 11:30,4,3.359,3.368,3.359,3.368,9
,2010-03-04 12:00,4,3.3625,3.3665,3.362,3.3655,4
,2010-03-04 12:30,4,3.361,3.361,3.361,3.361,1
,2010-03-04 13:00,4,3.356,3.356,3.356,3.356,1
,2010-03-04 14:00,4,3.3585,3.3585,3.3585,3.3585,1
,2010-03-04 14:30,4,3.3655,3.3655,3.3655,3.3655,1
,2010-03-04 16:00,4,3.367,3.37,3.367,3.37,2
,2010-03-04 18:30,5,3.373,3.373,3.373,3.373,1
,2010-03-04 19:00,5,3.373,3.375,3.373,3.375,4
,2010-03-04 19:30,5,3.3755,3.3785,3.3755,3.3785,4
,2010-03-04 20:30,5,3.37,3.37,3.37,3.37,1
,2010-03-05 00:00,5,3.3865,3.3865,3.386,3.386,3
,2010-03-05 02:00,5,3.379,3.3795,3.379,3.3795,3
,2010-03-05 02:30,5,3.39,3.39,3.39,3.39,2
,2010-03-05 03:00,5,3.39,3.39,3.39,3.39,1
,2010-03-05 04:30,5,3.392,3.401,3.392,3.397,6
,2010-03-05 05:30,5,3.3845,3.3845,3.3845,3.3845,1
,2010-03-05 06:00,5,3.4015,3.4015,3.4015,3.4015,1
,2010-03-05 07:00,5,3.395,3.395,3.395,3.395,10
,2010-03-05 07:30,5,3.405,3.415,3.399,3.401,20
,2010-03-05 08:00,5,3.4,3.4,3.4,3.4,2
,2010-03-05 08:30,5,3.4115,3.4245,3.4115,3.42,52
,2010-03-05 09:00,5,3.414,3.4205,3.409,3.4205,30
,2010-03-05 10:00,5,3.4405,3.45,3.4405,3.45,6
,2010-03-05 10:30,5,3.4415,3.4415,3.413,3.413,58
,2010-03-05 11:00,5,3.414,3.414,3.3995,3.407,12
,2010-03-05 11:30,5,3.406,3.408,3.406,3.408,5
,2010-03-05 12:00,5,3.4125,3.4165,3.4125,3.4125,12
,2010-03-05 12:30,5,3.4145,3.4145,3.4145,3.4145,1
,2010-03-05 13:00,5,3.414,3.4215,3.405,3.408,11
,2010-03-05 13:30,5,3.41,3.41,3.41,3.41,1
,2010-03-05 14:00,5,3.418,3.418,3.4165,3.4165,11
,2010-03-05 14:30,5,3.4195,3.42,3.419,3.42,5
,2010-03-05 15:30,5,3.4155,3.4155,3.4145,3.4145,4
,2010-03-07 17:00,8,3.4155,3.4165,3.4155,3.4165,2
,2010-03-07 18:00,8,3.4105,3.4105,3.4095,3.4095,5
,2010-03-07 19:30,8,3.4345,3.4345,3.4345,3.4345,1
,2010-03-07 20:00,8,3.4335,3.4335,3.4335,3.4335,2
,2010-03-07 21:00,8,3.437,3.437,3.437,3.437,1
,2010-03-07 21:30,8,3.4365,3.4365,3.4365,3.4365,1
,2010-03-07 22:30,8,3.4345,3.4345,3.4345,3.4345,1
,2010-03-07 23:00,8,3.4345,3.4345,3.4345,3.4345,10
,2010-03-07 23:30,8,3.4335,3.4335,3.4335,3.4335,1
,2010-03-08 02:00,8,3.45,3.45,3.4435,3.4435,18
,2010-03-08 02:30,8,3.443,3.443,3.443,3.443,1
,2010-03-08 03:00,8,3.4525,3.4525,3.4525,3.4525,1
,2010-03-08 03:30,8,3.4475,3.4475,3.4475,3.4475,1
,2010-03-08 05:30,8,3.4225,3.432,3.422,3.432,22
,2010-03-08 06:00,8,3.434,3.435,3.434,3.4345,11
,2010-03-08 06:30,8,3.437,3.437,3.437,3.437,3
,2010-03-08 07:00,8,3.4375,3.4375,3.4275,3.4275,6
,2010-03-08 07:30,8,3.4275,3.4325,3.4275,3.4325,2
,2010-03-08 08:00,8,3.438,3.4525,3.438,3.4495,14
,2010-03-08 08:30,8,3.4395,3.4395,3.433,3.436,9
,2010-03-08 09:00,8,3.428,3.434,3.4215,3.4215,8
,2010-03-08 09:30,8,3.4175,3.4175,3.409,3.4115,20
,2010-03-08 10:00,8,3.4,3.4,3.379,3.381,33
,2010-03-08 10:30,8,3.384,3.394,3.384,3.3895,16
,2010-03-08 11:00,8,3.3895,3.393,3.3895,3.393,3
,2010-03-08 11:30,8,3.3995,3.406,3.397,3.405,46
,2010-03-08 12:30,8,3.4065,3.4065,3.4065,3.4065,5
,2010-03-08 13:30,8,3.409,3.409,3.409,3.409,1
,2010-03-08 14:00,8,3.408,3.408,3.408,3.408,1
,2010-03-08 15:00,8,3.4085,3.4085,3.4085,3.4085,1
,2010-03-08 19:30,9,3.3875,3.3875,3.3875,3.3875,1
,2010-03-08 22:30,9,3.4005,3.4005,3.4005,3.4005,1
,2010-03-08 23:00,9,3.4025,3.4025,3.4025,3.4025,1
,2010-03-09 00:00,9,3.403,3.403,3.3995,3.3995,2
,2010-03-09 00:30,9,3.3985,3.3985,3.3935,3.3935,3
,2010-03-09 01:00,9,3.394,3.394,3.394,3.394,2
,2010-03-09 02:30,9,3.3995,3.3995,3.3945,3.3945,22
,2010-03-09 03:00,9,3.3775,3.3775,3.3775,3.3775,1
,2010-03-09 03:30,9,3.374,3.374,3.3675,3.3675,5
,2010-03-09 04:00,9,3.3635,3.3635,3.3635,3.3635,1
,2010-03-09 04:30,9,3.36,3.36,3.36,3.36,5
,2010-03-09 06:00,9,3.3635,3.364,3.362,3.362,6
,2010-03-09 06:30,9,3.368,3.368,3.368,3.368,1
,2010-03-09 07:00,9,3.36,3.36,3.36,3.36,3
,2010-03-09 07:30,9,3.356,3.3635,3.356,3.3635,3
,2010-03-09 08:00,9,3.3785,3.3785,3.3785,3.3785,1
,2010-03-09 08:30,9,3.384,3.3845,3.381,3.3845,3
,2010-03-09 09:00,9,3.381,3.39,3.381,3.387,35
,2010-03-09 09:30,9,3.3845,3.387,3.383,3.383,7
,2010-03-09 10:00,9,3.391,3.4,3.391,3.393,3
,2010-03-09 10:30,9,3.405,3.411,3.4025,3.4045,65
,2010-03-09 11:00,9,3.405,3.4055,3.405,3.4055,4
,2010-03-09 11:30,9,3.404,3.404,3.3975,3.404,4
,2010-03-09 12:00,9,3.4045,3.4045,3.3975,3.401,7
,2010-03-09 12:30,9,3.4,3.4,3.3965,3.3965,3
,2010-03-09 13:00,9,3.3985,3.3985,3.3985,3.3985,2
,2010-03-09 14:00,9,3.3925,3.3925,3.3915,3.3915,2
,2010-03-09 15:00,9,3.3925,3.3925,3.3925,3.3925,1
,2010-03-09 17:00,10,3.3925,3.3925,3.3925,3.3925,4
,2010-03-09 18:30,10,3.394,3.394,3.394,3.394,1
,2010-03-09 20:30,10,3.406,3.406,3.406,3.406,1
,2010-03-09 21:30,10,3.4125,3.4125,3.4125,3.4125,1
,2010-03-09 22:00,10,3.4225,3.4225,3.4225,3.4225,1
,2010-03-09 22:30,10,3.42,3.42,3.42,3.42,4
,2010-03-09 23:00,10,3.4215,3.4215,3.4215,3.4215,2
,2010-03-10 00:30,10,3.413,3.413,3.412,3.412,2
,2010-03-10 01:00,10,3.4105,3.4105,3.4105,3.4105,2
,2010-03-10 02:00,10,3.416,3.416,3.416,3.416,1
,2010-03-10 02:30,10,3.4215,3.4215,3.4215,3.4215,1
,2010-03-10 03:30,10,3.414,3.414,3.414,3.414,2
,2010-03-10 04:30,10,3.4105,3.4115,3.41,3.4115,31
,2010-03-10 05:00,10,3.4175,3.4175,3.4125,3.4125,12
,2010-03-10 05:30,10,3.4245,3.428,3.4245,3.428,28
,2010-03-10 06:00,10,3.426,3.428,3.424,3.424,14
,2010-03-10 07:00,10,3.42,3.42,3.408,3.412,15
,2010-03-10 07:30,10,3.4115,3.4115,3.389,3.395,16
,2010-03-10 08:00,10,3.3935,3.4,3.385,3.4,8
,2010-03-10 08:30,10,3.4015,3.4045,3.3975,3.3975,16
,2010-03-10 09:00,10,3.3895,3.3895,3.3895,3.3895,5
,2010-03-10 09:30,10,3.4,3.4305,3.4,3.4305,17
,2010-03-10 10:00,10,3.435,3.435,3.412,3.412,9
,2010-03-10 10:30,10,3.406,3.406,3.3675,3.377,19
,2010-03-10 11:00,10,3.36,3.365,3.3475,3.365,43
,2010-03-10 11:30,10,3.35,3.3605,3.35,3.3605,14
,2010-03-10 12:00,10,3.36,3.3605,3.36,3.3605,7
,2010-03-10 12:30,10,3.3645,3.3645,3.3645,3.3645,1
,2010-03-10 13:00,10,3.368,3.3715,3.364,3.3715,6
,2010-03-10 14:00,10,3.3655,3.3655,3.3655,3.3655,1
,2010-03-10 14:30,10,3.3635,3.366,3.3635,3.366,2
,2010-03-10 17:00,11,3.3775,3.3775,3.3775,3.3775,2
,2010-03-10 18:30,11,3.3675,3.3675,3.3675,3.3675,1
,2010-03-10 19:00,11,3.373,3.373,3.373,3.373,1
,2010-03-10 20:00,11,3.3635,3.3635,3.3605,3.3605,3
,2010-03-10 20:30,11,3.355,3.355,3.355,3.355,1
,2010-03-10 21:00,11,3.349,3.349,3.348,3.348,4
,2010-03-10 22:30,11,3.3515,3.3515,3.3515,3.3515,2
,2010-03-10 23:30,11,3.3565,3.3565,3.3565,3.3565,3
,2010-03-11 00:00,11,3.3445,3.345,3.3445,3.345,3
,2010-03-11 00:30,11,3.3475,3.3475,3.3475,3.3475,2
,2010-03-11 01:30,11,3.3425,3.3425,3.332,3.332,4
,2010-03-11 02:00,11,3.341,3.344,3.341,3.344,6
,2010-03-11 02:30,11,3.351,3.352,3.351,3.352,3
,2010-03-11 05:00,11,3.36,3.36,3.36,3.36,3
,2010-03-11 06:00,11,3.3555,3.3555,3.3555,3.3555,3
,2010-03-11 07:00,11,3.3595,3.366,3.359,3.366,4
,2010-03-11 07:30,11,3.3675,3.3675,3.34,3.3415,4
,2010-03-11 08:00,11,3.346,3.354,3.346,3.354,21
,2010-03-11 08:30,11,3.349,3.38,3.343,3.371,44
,2010-03-11 09:00,11,3.3775,3.3795,3.375,3.377,28
,2010-03-11 09:30,11,3.37,3.3755,3.3665,3.3755,6
,2010-03-11 10:00,11,3.3545,3.363,3.3545,3.363,7
,2010-03-11 10:30,11,3.3685,3.3765,3.3685,3.3765,6
,2010-03-11 11:00,11,3.3735,3.3745,3.3735,3.3735,3
,2010-03-11 11:30,11,3.3725,3.375,3.37,3.37,7
,2010-03-11 12:00,11,3.3695,3.372,3.3695,3.372,2
,2010-03-11 12:30,11,3.378,3.378,3.378,3.378,1
,2010-03-11 13:00,11,3.377,3.377,3.372,3.372,5
,2010-03-11 13:30,11,3.3805,3.382,3.3805,3.382,2
,2010-03-11 14:00,11,3.3825,3.3865,3.3825,3.384,3
,2010-03-11 16:00,11,3.3815,3.3815,3.3815,3.3815,1
,2010-03-11 17:00,12,3.389,3.389,3.389,3.389,1
,2010-03-11 19:00,12,3.384,3.384,3.3685,3.3685,3
,2010-03-11 20:00,12,3.362,3.362,3.359,3.359,3
,2010-03-11 20:30,12,3.3585,3.3605,3.3585,3.3605,2
,2010-03-12 01:00,12,3.369,3.369,3.369,3.369,1
,2010-03-12 02:00,12,3.383,3.383,3.383,3.383,3
,2010-03-12 02:30,12,3.3825,3.3825,3.3825,3.3825,1
,2010-03-12 03:30,12,3.386,3.386,3.386,3.386,1
,2010-03-12 04:00,12,3.392,3.398,3.392,3.398,2
,2010-03-12 05:00,12,3.3885,3.3885,3.3885,3.3885,1
,2010-03-12 05:30,12,3.3935,3.3935,3.3935,3.3935,1
,2010-03-12 06:00,12,3.395,3.3955,3.3895,3.3895,5
,2010-03-12 07:00,12,3.3935,3.394,3.392,3.394,7
,2010-03-12 07:30,12,3.395,3.395,3.382,3.382,5
,2010-03-12 08:00,12,3.3805,3.3805,3.3685,3.3685,22
,2010-03-12 08:30,12,3.386,3.386,3.386,3.386,1
,2010-03-12 09:00,12,3.3765,3.3765,3.37,3.37,5
,2010-03-12 09:30,12,3.381,3.381,3.381,3.381,1
,2010-03-12 10:00,12,3.3885,3.3885,3.3805,3.3805,3
,2010-03-12 10:30,12,3.372,3.372,3.3595,3.3595,2
,2010-03-12 11:00,12,3.3595,3.367,3.3595,3.367,5
,2010-03-12 11:30,12,3.362,3.372,3.362,3.372,12
,2010-03-12 12:00,12,3.378,3.378,3.3775,3.3775,2
,2010-03-12 12:30,12,3.374,3.374,3.374,3.374,1
,2010-03-12 13:00,12,3.378,3.3795,3.378,3.3795,3
,2010-03-12 13:30,12,3.381,3.382,3.381,3.382,2
,2010-03-12 14:00,12,3.378,3.378,3.3745,3.3745,2
,2010-03-12 14:30,12,3.3735,3.3815,3.3735,3.3815,2
,2010-03-12 15:00,12,3.3825,3.3825,3.3825,3.3825,1
,2010-03-14 20:00,15,3.35,3.35,3.35,3.35,4
,2010-03-15 04:00,15,3.324,3.324,3.3185,3.324,10
,2010-03-15 05:00,15,3.3135,3.3135,3.3125,3.313,15
,2010-03-15 05:30,15,3.3185,3.3185,3.3185,3.3185,5
,2010-03-15 06:00,15,3.326,3.333,3.326,3.332,52
,2010-03-15 07:00,15,3.322,3.322,3.309,3.309,10
,2010-03-15 07:30,15,3.3155,3.327,3.3155,3.327,30
,2010-03-15 08:00,15,3.3295,3.3295,3.3185,3.32,53
,2010-03-15 08:30,15,3.3215,3.336,3.3215,3.3275,23
,2010-03-15 09:00,15,3.3235,3.336,3.3215,3.325,16
,2010-03-15 09:30,15,3.332,3.332,3.322,3.3235,32
,2010-03-15 10:00,15,3.3245,3.3245,3.295,3.301,40
,2010-03-15 10:30,15,3.298,3.304,3.2975,3.301,13
,2010-03-15 11:00,15,3.2985,3.2985,3.2885,3.2955,35
,2010-03-15 11:30,15,3.3005,3.308,3.3005,3.308,6
,2010-03-15 12:30,15,3.308,3.3085,3.308,3.3085,5
,2010-03-15 13:00,15,3.3055,3.3055,3.305,3.305,2
,2010-03-15 14:00,15,3.3095,3.3095,3.3095,3.3095,1
,2010-03-15 15:00,15,3.313,3.313,3.313,3.313,2
,2010-03-15 21:00,16,3.32,3.32,3.32,3.32,1
,2010-03-15 22:00,16,3.3225,3.328,3.3225,3.327,3
,2010-03-16 00:30,16,3.321,3.321,3.321,3.321,1
,2010-03-16 01:00,16,3.3215,3.327,3.3215,3.327,3
,2010-03-16 02:30,16,3.323,3.323,3.323,3.323,1
,2010-03-16 04:30,16,3.335,3.335,3.335,3.335,1
,2010-03-16 05:00,16,3.3425,3.3425,3.3415,3.3415,4
,2010-03-16 05:30,16,3.3385,3.3385,3.3385,3.3385,1
,2010-03-16 06:00,16,3.344,3.344,3.344,3.344,1
,2010-03-16 07:00,16,3.3425,3.3425,3.3425,3.3425,1
,2010-03-16 07:30,16,3.3385,3.3515,3.3385,3.3465,4
,2010-03-16 08:00,16,3.36,3.3615,3.36,3.3615,3
,2010-03-16 08:30,16,3.3585,3.3585,3.3575,3.3575,2
,2010-03-16 09:00,16,3.3595,3.3595,3.3595,3.3595,1
,2010-03-16 09:30,16,3.3595,3.3725,3.3595,3.37,8
,2010-03-16 10:00,16,3.3715,3.376,3.3635,3.3655,9
,2010-03-16 10:30,16,3.3645,3.366,3.3645,3.3645,6
,2010-03-16 11:00,16,3.3655,3.3685,3.361,3.361,5
,2010-03-16 11:30,16,3.3575,3.3575,3.355,3.357,13
,2010-03-16 12:00,16,3.3505,3.355,3.3505,3.355,7
,2010-03-16 12:30,16,3.357,3.3575,3.3505,3.3505,3
,2010-03-16 13:00,16,3.36,3.362,3.36,3.362,6
,2010-03-16 13:30,16,3.361,3.361,3.361,3.361,4
,2010-03-16 15:00,16,3.3685,3.3685,3.3685,3.3685,1
,2010-03-16 17:30,17,3.372,3.372,3.372,3.372,1
,2010-03-16 18:30,17,3.374,3.375,3.373,3.373,6
,2010-03-16 19:30,17,3.3745,3.3745,3.3745,3.3745,1
,2010-03-16 21:00,17,3.3715,3.3715,3.369,3.369,2
,2010-03-16 22:00,17,3.374,3.38,3.374,3.38,2
,2010-03-16 23:00,17,3.387,3.387,3.387,3.387,1
,2010-03-16 23:30,17,3.389,3.389,3.389,3.389,2
,2010-03-17 01:00,17,3.3895,3.394,3.3895,3.394,2
,2010-03-17 02:00,17,3.397,3.407,3.397,3.407,3
,2010-03-17 03:00,17,3.4055,3.4055,3.4005,3.4005,4
,2010-03-17 03:30,17,3.4035,3.4035,3.4035,3.4035,1
,2010-03-17 05:00,17,3.405,3.405,3.405,3.405,1
,2010-03-17 05:30,17,3.411,3.411,3.4105,3.4105,2
,2010-03-17 06:00,17,3.4085,3.42,3.4065,3.42,5
,2010-03-17 07:30,17,3.395,3.395,3.395,3.395,1
,2010-03-17 08:00,17,3.392,3.3945,3.392,3.3945,28
,2010-03-17 08:30,17,3.4095,3.4135,3.401,3.4015,20
,2010-03-17 09:00,17,3.408,3.4095,3.405,3.405,26
,2010-03-17 09:30,17,3.396,3.4025,3.395,3.4,33
,2010-03-17 10:30,17,3.407,3.407,3.4025,3.4025,4
,2010-03-17 11:00,17,3.4015,3.402,3.4015,3.402,2
,2010-03-17 11:30,17,3.4015,3.4125,3.4015,3.4125,12
,2010-03-17 12:00,17,3.414,3.414,3.414,3.414,2
,2010-03-17 13:00,17,3.415,3.415,3.415,3.415,2
,2010-03-17 13:30,17,3.417,3.417,3.417,3.417,1
,2010-03-17 14:00,17,3.418,3.418,3.415,3.415,5
,2010-03-17 15:30,17,3.417,3.417,3.417,3.417,1
,2010-03-17 18:30,18,3.41,3.41,3.41,3.41,1
,2010-03-17 19:30,18,3.409,3.409,3.408,3.408,12
,2010-03-17 20:00,18,3.398,3.398,3.398,3.398,1
,2010-03-18 00:00,18,3.395,3.396,3.395,3.396,3
,2010-03-18 00:30,18,3.393,3.395,3.393,3.395,3
,2010-03-18 01:30,18,3.386,3.386,3.386,3.386,1
,2010-03-18 05:00,18,3.3905,3.3905,3.385,3.385,2
,2010-03-18 05:30,18,3.3965,3.3965,3.3965,3.3965,1
,2010-03-18 06:00,18,3.3975,3.3975,3.3975,3.3975,1
,2010-03-18 07:00,18,3.3965,3.3965,3.3965,3.3965,1
,2010-03-18 07:30,18,3.402,3.402,3.39,3.39,3
,2010-03-18 08:00,18,3.3905,3.3905,3.3905,3.3905,2
,2010-03-18 09:00,18,3.394,3.3955,3.392,3.3955,8
,2010-03-18 09:30,18,3.388,3.388,3.388,3.388,1
,2010-03-18 10:00,18,3.3955,3.3955,3.3765,3.38,22
,2010-03-18 10:30,18,3.3785,3.3795,3.3725,3.3735,20
,2010-03-18 11:00,18,3.3885,3.3885,3.3885,3.3885,5
,2010-03-18 11:30,18,3.3815,3.39,3.3815,3.39,2
,2010-03-18 12:00,18,3.39,3.39,3.39,3.39,1
,2010-03-18 12:30,18,3.394,3.394,3.394,3.394,1
,2010-03-18 13:00,18,3.3895,3.3895,3.3895,3.3895,1
,2010-03-18 14:00,18,3.393,3.393,3.393,3.393,2
,2010-03-18 14:30,18,3.3975,3.3975,3.395,3.395,2
,2010-03-18 16:00,18,3.3975,3.3975,3.3975,3.3975,1
,2010-03-18 22:30,19,3.4065,3.4065,3.4065,3.4065,1
,2010-03-19 00:00,19,3.4125,3.4125,3.4125,3.4125,1
,2010-03-19 03:30,19,3.405,3.405,3.398,3.398,21
,2010-03-19 04:00,19,3.3995,3.4015,3.3995,3.4015,12
,2010-03-19 04:30,19,3.3955,3.3955,3.3955,3.3955,4
,2010-03-19 05:30,19,3.3975,3.3975,3.3965,3.3965,2
,2010-03-19 06:00,19,3.397,3.399,3.396,3.399,21
,2010-03-19 06:30,19,3.3995,3.4035,3.3985,3.4035,13
,2010-03-19 07:00,19,3.4025,3.404,3.3985,3.4,50
,2010-03-19 07:30,19,3.401,3.401,3.3915,3.3945,32
,2010-03-19 08:00,19,3.398,3.405,3.3975,3.4025,43
,2010-03-19 08:30,19,3.4015,3.4015,3.399,3.399,12
,2010-03-19 09:00,19,3.392,3.398,3.38,3.3855,44
,2010-03-19 09:30,19,3.38,3.383,3.362,3.3645,38
,2010-03-19 10:00,19,3.364,3.365,3.353,3.362,30
,2010-03-19 10:30,19,3.354,3.361,3.3525,3.361,14
,2010-03-19 11:00,19,3.3585,3.3615,3.3565,3.361,11
,2010-03-19 11:30,19,3.3575,3.3665,3.3575,3.3655,14
,2010-03-19 12:00,19,3.3655,3.371,3.365,3.366,9
,2010-03-19 13:00,19,3.37,3.37,3.37,3.37,1
,2010-03-19 13:30,19,3.3655,3.3665,3.365,3.365,3
,2010-03-19 14:30,19,3.371,3.371,3.371,3.371,2
,2010-03-19 15:00,19,3.374,3.376,3.374,3.376,6
,2010-03-21 17:00,22,3.367,3.367,3.367,3.367,1
,2010-03-21 17:30,22,3.349,3.349,3.349,3.349,1
,2010-03-21 23:00,22,3.3675,3.3675,3.3675,3.3675,1
,2010-03-22 04:00,22,3.3455,3.3455,3.3455,3.3455,1
,2010-03-22 04:30,22,3.338,3.3395,3.333,3.333,3
,2010-03-22 05:30,22,3.333,3.333,3.333,3.333,15
,2010-03-22 06:00,22,3.335,3.335,3.33,3.33,6
,2010-03-22 06:30,22,3.326,3.326,3.32,3.3225,40
,2010-03-22 07:00,22,3.322,3.3235,3.32,3.3215,43
,2010-03-22 07:30,22,3.322,3.3235,3.309,3.309,132
,2010-03-22 08:00,22,3.31,3.313,3.3065,3.3125,53
,2010-03-22 08:30,22,3.31,3.321,3.3065,3.321,21
,2010-03-22 09:00,22,3.313,3.33,3.313,3.33,4
,2010-03-22 09:30,22,3.327,3.3355,3.327,3.333,10
,2010-03-22 10:00,22,3.335,3.3485,3.3335,3.341,22
,2010-03-22 10:30,22,3.337,3.3535,3.337,3.3535,24
,2010-03-22 11:00,22,3.353,3.354,3.3505,3.351,30
,2010-03-22 11:30,22,3.365,3.368,3.365,3.3675,14
,2010-03-22 12:00,22,3.3805,3.3805,3.3805,3.3805,2
,2010-03-22 12:30,22,3.3705,3.3775,3.3705,3.3775,3
,2010-03-22 14:30,22,3.3715,3.378,3.3715,3.378,2
,2010-03-22 18:30,23,3.3835,3.3835,3.3835,3.3835,1
,2010-03-22 19:30,23,3.379,3.379,3.379,3.379,13
,2010-03-22 21:00,23,3.388,3.388,3.388,3.388,1
,2010-03-22 23:30,23,3.379,3.379,3.379,3.379,1
,2010-03-23 02:00,23,3.3565,3.3565,3.3565,3.3565,1
,2010-03-23 03:00,23,3.3665,3.3665,3.3665,3.3665,1
,2010-03-23 04:30,23,3.38,3.38,3.38,3.38,1
,2010-03-23 05:30,23,3.364,3.364,3.363,3.363,8
,2010-03-23 06:00,23,3.364,3.3645,3.36,3.3645,13
,2010-03-23 06:30,23,3.3645,3.3645,3.3545,3.3615,15
,2010-03-23 07:00,23,3.363,3.368,3.363,3.368,9
,2010-03-23 07:30,23,3.367,3.377,3.367,3.377,64
,2010-03-23 08:00,23,3.379,3.381,3.371,3.371,12
,2010-03-23 08:30,23,3.3625,3.3635,3.3625,3.3635,6
,2010-03-23 09:00,23,3.378,3.4,3.3775,3.3995,81
,2010-03-23 09:30,23,3.3955,3.398,3.3955,3.3975,7
,2010-03-23 10:00,23,3.384,3.387,3.384,3.387,2
,2010-03-23 10:30,23,3.389,3.389,3.389,3.389,22
,2010-03-23 11:00,23,3.3935,3.3935,3.3835,3.3835,4
,2010-03-23 11:30,23,3.3845,3.3845,3.3655,3.37,12
,2010-03-23 12:00,23,3.374,3.374,3.37,3.37,31
,2010-03-23 13:00,23,3.3665,3.3665,3.366,3.366,7
,2010-03-23 14:30,23,3.374,3.374,3.374,3.374,1
,2010-03-23 18:30,24,3.3645,3.3645,3.3645,3.3645,2
,2010-03-23 19:30,24,3.3645,3.3645,3.3645,3.3645,1
,2010-03-23 20:00,24,3.3645,3.3645,3.3645,3.3645,2
,2010-03-24 00:00,24,3.3645,3.3645,3.3645,3.3645,1
,2010-03-24 01:00,24,3.3555,3.3555,3.3505,3.3505,2
,2010-03-24 01:30,24,3.3535,3.3535,3.3535,3.3535,1
,2010-03-24 05:30,24,3.33,3.3315,3.33,3.3315,2
,2010-03-24 06:30,24,3.3305,3.3305,3.3235,3.328,12
,2010-03-24 07:00,24,3.3265,3.3275,3.315,3.315,47
,2010-03-24 07:30,24,3.322,3.332,3.32,3.327,15
,2010-03-24 08:00,24,3.3285,3.337,3.326,3.331,46
,2010-03-24 08:30,24,3.333,3.3395,3.33,3.3395,13
,2010-03-24 09:00,24,3.3345,3.34,3.3345,3.338,27
,2010-03-24 09:30,24,3.331,3.3515,3.331,3.347,19
,2010-03-24 10:00,24,3.346,3.346,3.317,3.3335,61
,2010-03-24 10:30,24,3.3325,3.3405,3.3305,3.3405,26
,2010-03-24 11:00,24,3.341,3.3445,3.34,3.34,9
,2010-03-24 11:30,24,3.3405,3.3445,3.3335,3.3415,25
,2010-03-24 12:00,24,3.339,3.339,3.3265,3.3295,11
,2010-03-24 12:30,24,3.3295,3.3315,3.3255,3.3265,12
,2010-03-24 13:00,24,3.3245,3.3265,3.3245,3.3265,5
,2010-03-24 13:30,24,3.3255,3.3255,3.3255,3.3255,3
,2010-03-24 14:30,24,3.321,3.321,3.321,3.321,2
,2010-03-24 15:30,24,3.322,3.322,3.322,3.322,1
,2010-03-24 16:00,24,3.32,3.32,3.32,3.32,1
,2010-03-24 17:00,25,3.322,3.322,3.32,3.32,5
,2010-03-25 01:30,25,3.3385,3.3385,3.3385,3.3385,1
,2010-03-25 05:00,25,3.3425,3.345,3.3425,3.3435,6
,2010-03-25 05:30,25,3.3395,3.3425,3.3395,3.3415,4
,2010-03-25 06:00,25,3.344,3.355,3.344,3.355,37
,2010-03-25 06:30,25,3.3575,3.3575,3.3505,3.3505,10
,2010-03-25 07:00,25,3.345,3.3515,3.34,3.3405,75
,2010-03-25 07:30,25,3.3435,3.347,3.3355,3.347,76
,2010-03-25 08:00,25,3.3485,3.351,3.3375,3.3375,82
,2010-03-25 08:30,25,3.3375,3.3375,3.3375,3.3375,9
,2010-03-25 09:00,25,3.3385,3.3445,3.337,3.337,14
,2010-03-25 09:30,25,3.34,3.353,3.34,3.353,9
,2010-03-25 10:00,25,3.3645,3.3695,3.364,3.3695,13
,2010-03-25 10:30,25,3.367,3.3685,3.361,3.361,21
,2010-03-25 11:00,25,3.3625,3.3635,3.3625,3.3635,12
,2010-03-25 11:30,25,3.3665,3.3775,3.3665,3.374,12
,2010-03-25 12:00,25,3.3715,3.3715,3.371,3.371,11
,2010-03-25 12:30,25,3.35,3.35,3.35,3.35,1
,2010-03-25 13:00,25,3.3505,3.3505,3.3505,3.3505,10
,2010-03-25 15:00,25,3.344,3.345,3.344,3.345,3
,2010-03-25 17:00,26,3.345,3.346,3.345,3.346,2
,2010-03-25 18:30,26,3.335,3.3375,3.335,3.3375,2
,2010-03-25 19:30,26,3.34,3.34,3.34,3.34,1
,2010-03-25 23:30,26,3.3705,3.3705,3.3705,3.3705,1
,2010-03-26 04:30,26,3.3925,3.3925,3.389,3.389,2
,2010-03-26 05:00,26,3.3875,3.3875,3.3875,3.3875,1
,2010-03-26 05:30,26,3.387,3.391,3.387,3.391,9
,2010-03-26 07:00,26,3.4145,3.425,3.4135,3.4135,56
,2010-03-26 07:30,26,3.412,3.412,3.4105,3.4105,4
,2010-03-26 08:00,26,3.406,3.406,3.4,3.4,3
,2010-03-26 08:30,26,3.398,3.398,3.388,3.3955,14
,2010-03-26 09:00,26,3.4015,3.4135,3.4015,3.4045,6
,2010-03-26 09:30,26,3.4025,3.41,3.397,3.4,37
,2010-03-26 10:00,26,3.405,3.4145,3.405,3.4145,14
,2010-03-26 10:30,26,3.4145,3.4145,3.4025,3.403,5
,2010-03-26 11:00,26,3.4065,3.4065,3.4,3.4,4
,2010-03-26 11:30,26,3.3945,3.3945,3.3945,3.3945,3
,2010-03-26 12:00,26,3.395,3.403,3.395,3.403,3
,2010-03-26 12:30,26,3.3975,3.3975,3.3975,3.3975,3
,2010-03-26 13:00,26,3.4,3.4,3.4,3.4,1
,2010-03-26 13:30,26,3.4,3.4,3.398,3.398,5
,2010-03-26 14:30,26,3.4025,3.405,3.4025,3.405,3
,2010-03-26 16:00,26,3.407,3.407,3.407,3.407,1
,2010-03-28 17:00,29,3.4125,3.4125,3.4125,3.4125,8
,2010-03-28 18:30,29,3.435,3.4435,3.4315,3.4315,3
,2010-03-28 20:00,29,3.4365,3.4365,3.4365,3.4365,1
,2010-03-28 20:30,29,3.449,3.4545,3.449,3.4545,3
,2010-03-28 21:00,29,3.4575,3.4575,3.4575,3.4575,1
,2010-03-29 00:30,29,3.46,3.4605,3.46,3.4605,9
,2010-03-29 02:00,29,3.467,3.467,3.4635,3.4635,20
,2010-03-29 03:30,29,3.47,3.47,3.47,3.47,1
,2010-03-29 06:00,29,3.461,3.461,3.46,3.46,3
,2010-03-29 06:30,29,3.463,3.482,3.463,3.482,16
,2010-03-29 07:00,29,3.4875,3.495,3.4875,3.495,11
,2010-03-29 07:30,29,3.502,3.5025,3.494,3.494,5
,2010-03-29 08:00,29,3.4915,3.499,3.487,3.487,31
,2010-03-29 08:30,29,3.487,3.497,3.487,3.491,21
,2010-03-29 09:00,29,3.489,3.495,3.4865,3.4925,19
,2010-03-29 09:30,29,3.4915,3.508,3.4905,3.5065,22
,2010-03-29 10:00,29,3.5055,3.5175,3.5055,3.512,20
,2010-03-29 10:30,29,3.5085,3.512,3.5015,3.512,20
,2010-03-29 11:00,29,3.516,3.517,3.5115,3.517,5
,2010-03-29 11:30,29,3.52,3.529,3.519,3.529,11
,2010-03-29 12:00,29,3.527,3.527,3.527,3.527,1
,2010-03-29 12:30,29,3.5315,3.533,3.5315,3.5325,13
,2010-03-29 13:00,29,3.53,3.5305,3.528,3.528,3
,2010-03-29 14:00,29,3.5255,3.5255,3.5255,3.5255,6
,2010-03-29 20:00,30,3.5015,3.5015,3.5015,3.5015,1
,2010-03-29 20:30,30,3.5005,3.5005,3.4985,3.4985,2
,2010-03-30 00:30,30,3.5035,3.5035,3.5035,3.5035,1
,2010-03-30 01:00,30,3.5145,3.5165,3.5145,3.5165,3
,2010-03-30 02:00,30,3.5135,3.5135,3.5135,3.5135,1
,2010-03-30 05:00,30,3.5115,3.5115,3.51,3.51,3
,2010-03-30 05:30,30,3.5115,3.5225,3.5115,3.522,16
,2010-03-30 06:30,30,3.555,3.555,3.543,3.543,21
,2010-03-30 07:00,30,3.54,3.5415,3.54,3.541,7
,2010-03-30 08:00,30,3.545,3.5465,3.545,3.5465,2
,2010-03-30 08:30,30,3.547,3.547,3.5435,3.5435,5
,2010-03-30 09:00,30,3.5645,3.5655,3.5535,3.5535,6
,2010-03-30 09:30,30,3.563,3.5665,3.555,3.555,6
,2010-03-30 10:00,30,3.55,3.551,3.549,3.551,107
,2010-03-30 10:30,30,3.555,3.555,3.555,3.555,1
,2010-03-30 11:00,30,3.544,3.5475,3.544,3.5475,26
,2010-03-30 11:30,30,3.5475,3.553,3.545,3.553,64
,2010-03-30 12:00,30,3.5535,3.5535,3.548,3.548,48
,2010-03-30 12:30,30,3.5475,3.549,3.5475,3.548,26
,2010-03-30 14:00,30,3.548,3.548,3.548,3.548,1
,2010-03-30 14:30,30,3.5505,3.5505,3.545,3.545,3
,2010-03-30 17:00,31,3.538,3.538,3.538,3.538,1
,2010-03-30 19:00,31,3.54,3.5445,3.54,3.544,8
,2010-03-30 20:00,31,3.537,3.537,3.537,3.537,1
,2010-03-30 20:30,31,3.5365,3.5365,3.5365,3.5365,1
,2010-03-30 21:00,31,3.525,3.525,3.525,3.525,1
,2010-03-30 21:30,31,3.5255,3.5255,3.5255,3.5255,1
,2010-03-30 22:00,31,3.5205,3.5205,3.5205,3.5205,1
,2010-03-31 00:30,31,3.5315,3.5315,3.5315,3.5315,1
,2010-03-31 01:00,31,3.5155,3.516,3.5145,3.5145,4
,2010-03-31 04:00,31,3.545,3.5495,3.545,3.5495,3
,2010-03-31 05:00,31,3.546,3.546,3.546,3.546,1
,2010-03-31 05:30,31,3.5495,3.5495,3.5495,3.5495,1
,2010-03-31 06:30,31,3.5505,3.551,3.5505,3.551,6
,2010-03-31 07:00,31,3.5525,3.5525,3.55,3.551,8
,2010-03-31 07:30,31,3.545,3.545,3.545,3.545,10
,2010-03-31 08:00,31,3.552,3.553,3.552,3.553,8
,2010-03-31 09:00,31,3.5575,3.5575,3.5575,3.5575,1
,2010-03-31 10:00,31,3.5375,3.538,3.5315,3.5315,3
,2010-03-31 10:30,31,3.5405,3.541,3.5355,3.5355,5
,2010-03-31 20:30,1,3.544,3.545,3.542,3.545,65
,2010-04-01 01:00,1,3.5615,3.5615,3.5615,3.5615,1
,2010-04-01 02:00,1,3.565,3.565,3.565,3.565,1
,2010-04-01 07:30,1,3.5835,3.585,3.5835,3.585,5
,2010-04-01 08:00,1,3.589,3.589,3.5865,3.587,9
,2010-04-01 09:00,1,3.57,3.57,3.57,3.57,1
,2010-04-01 10:00,1,3.5725,3.5725,3.5725,3.5725,1
,2010-04-01 10:30,1,3.573,3.573,3.573,3.573,2
,2010-04-01 12:00,1,3.572,3.572,3.572,3.572,2
,2010-04-01 14:00,1,3.567,3.567,3.567,3.567,3
,2010-04-01 14:30,1,3.568,3.568,3.568,3.568,1
,2010-04-01 15:00,1,3.5745,3.5745,3.5745,3.5745,3
,2010-04-01 15:30,1,3.575,3.5755,3.575,3.5755,24
,2010-04-04 20:30,5,3.6085,3.6085,3.6085,3.6085,2
,2010-04-05 03:30,5,3.6115,3.6115,3.6115,3.6115,1
,2010-04-05 08:30,5,3.6,3.601,3.6,3.601,2
,2010-04-05 09:30,5,3.609,3.6135,3.609,3.6135,2
,2010-04-05 10:00,5,3.6155,3.6195,3.6155,3.6195,8
,2010-04-05 11:00,5,3.617,3.617,3.617,3.617,4
,2010-04-05 12:00,5,3.628,3.6295,3.628,3.6285,3
,2010-04-05 15:00,5,3.6275,3.6275,3.6275,3.6275,1
,2010-04-05 15:30,5,3.629,3.629,3.629,3.629,1
,2010-04-06 02:00,6,3.6195,3.6195,3.6195,3.6195,1
,2010-04-06 04:30,6,3.606,3.606,3.606,3.606,2
,2010-04-06 05:00,6,3.605,3.605,3.605,3.605,1
,2010-04-06 05:30,6,3.6015,3.6015,3.6015,3.6015,1
,2010-04-06 07:00,6,3.605,3.605,3.605,3.605,4
,2010-04-06 08:00,6,3.622,3.622,3.616,3.616,2
,2010-04-06 10:30,6,3.6265,3.6265,3.6265,3.6265,1
,2010-04-06 11:00,6,3.615,3.615,3.612,3.612,3
,2010-04-06 12:30,6,3.609,3.609,3.609,3.609,1
,2010-04-06 14:30,6,3.6205,3.6205,3.6205,3.6205,1
,2010-04-06 20:30,7,3.6005,3.6005,3.6,3.6,3
,2010-04-07 02:00,7,3.6255,3.6255,3.6255,3.6255,1
,2010-04-07 03:30,7,3.605,3.605,3.605,3.605,1
,2010-04-07 07:00,7,3.59,3.59,3.59,3.59,6
,2010-04-07 07:30,7,3.59,3.59,3.59,3.59,14
,2010-04-07 08:00,7,3.608,3.608,3.605,3.605,2
,2010-04-07 09:00,7,3.606,3.609,3.605,3.606,4
,2010-04-07 09:30,7,3.608,3.611,3.594,3.594,14
,2010-04-07 10:00,7,3.5855,3.587,3.58,3.587,11
,2010-04-07 10:30,7,3.589,3.597,3.589,3.597,2
,2010-04-07 12:30,7,3.599,3.599,3.599,3.599,1
,2010-04-07 13:00,7,3.5875,3.5875,3.5875,3.5875,1
,2010-04-08 06:30,8,3.538,3.538,3.538,3.538,1
,2010-04-08 07:00,8,3.5465,3.5465,3.5465,3.5465,1
,2010-04-08 08:00,8,3.552,3.552,3.552,3.552,1
,2010-04-08 12:00,8,3.581,3.581,3.581,3.581,1
,2010-04-08 12:30,8,3.58,3.58,3.575,3.575,4
,2010-04-09 08:30,9,3.603,3.6045,3.5935,3.5935,13
,2010-04-09 09:00,9,3.597,3.597,3.585,3.585,3
,2010-04-09 09:30,9,3.5965,3.5965,3.581,3.5875,11
,2010-04-09 10:00,9,3.5865,3.5915,3.5815,3.5915,7
,2010-04-09 10:30,9,3.5835,3.588,3.582,3.588,5
,2010-04-09 11:30,9,3.5895,3.59,3.583,3.584,4
,2010-04-09 12:00,9,3.586,3.586,3.5805,3.5845,10
,2010-04-12 09:00,12,3.5865,3.5945,3.5865,3.5945,4
,2010-04-12 09:30,12,3.588,3.594,3.588,3.594,3
,2010-04-12 10:30,12,3.5875,3.5875,3.5875,3.5875,5
,2010-04-12 11:30,12,3.561,3.561,3.559,3.559,10
,2010-04-12 13:00,12,3.549,3.549,3.549,3.549,2
,2010-04-12 21:00,13,3.5675,3.5675,3.5675,3.5675,1
,2010-04-12 23:30,13,3.54,3.54,3.54,3.54,1
,2010-04-13 08:00,13,3.5815,3.5815,3.5815,3.5815,2
,2010-04-13 08:30,13,3.575,3.575,3.575,3.575,1
,2010-04-13 10:00,13,3.5605,3.565,3.5605,3.5635,34
,2010-04-13 10:30,13,3.588,3.588,3.588,3.588,9
,2010-04-14 05:00,14,3.594,3.594,3.594,3.594,1
,2010-04-14 05:30,14,3.5985,3.5985,3.5985,3.5985,1
,2010-04-14 07:00,14,3.6125,3.6125,3.6125,3.6125,1
,2010-04-14 08:00,14,3.607,3.607,3.607,3.607,1
,2010-04-14 08:30,14,3.5985,3.5985,3.593,3.593,2
,2010-04-14 09:00,14,3.595,3.595,3.595,3.595,5
,2010-04-14 10:00,14,3.601,3.608,3.599,3.608,5
,2010-04-14 10:30,14,3.61,3.61,3.609,3.609,2
,2010-04-14 12:00,14,3.6025,3.6025,3.6025,3.6025,2
,2010-04-14 17:30,15,3.605,3.605,3.6045,3.6045,2
,2010-04-14 19:00,15,3.6075,3.6075,3.6075,3.6075,1
,2010-04-14 20:00,15,3.606,3.606,3.606,3.606,20
,2010-04-15 07:30,15,3.5665,3.575,3.5655,3.575,3
,2010-04-15 08:00,15,3.5815,3.5815,3.5795,3.5805,3
,2010-04-15 08:30,15,3.5925,3.593,3.589,3.589,4
,2010-04-15 09:00,15,3.591,3.592,3.591,3.592,2
,2010-04-15 09:30,15,3.593,3.601,3.593,3.601,3
,2010-04-15 10:00,15,3.6005,3.6005,3.595,3.595,8
,2010-04-15 12:30,15,3.597,3.597,3.5965,3.5965,3
,2010-04-15 13:30,15,3.5945,3.595,3.5945,3.595,2
,2010-04-15 18:30,16,3.591,3.5915,3.591,3.5915,12
,2010-04-16 06:00,16,3.6005,3.6005,3.6005,3.6005,1
,2010-04-16 08:00,16,3.5635,3.568,3.5635,3.568,9
,2010-04-16 08:30,16,3.569,3.5775,3.5615,3.5615,6
,2010-04-16 09:00,16,3.573,3.5815,3.573,3.5815,5
,2010-04-16 09:30,16,3.579,3.5815,3.525,3.5345,47
,2010-04-16 10:00,16,3.534,3.5435,3.507,3.522,63
,2010-04-16 11:00,16,3.5085,3.509,3.5,3.501,15
,2010-04-16 11:30,16,3.5005,3.508,3.4905,3.5075,27
,2010-04-16 12:00,16,3.514,3.5195,3.514,3.5185,8
,2010-04-16 12:30,16,3.5175,3.5175,3.516,3.516,3
,2010-04-16 14:30,16,3.5185,3.5185,3.5185,3.5185,1
,2010-04-16 15:00,16,3.52,3.52,3.52,3.52,1
,2010-04-16 15:30,16,3.52,3.52,3.52,3.52,7
,2010-04-18 17:00,19,3.511,3.511,3.511,3.511,8
,2010-04-18 20:00,19,3.486,3.4865,3.486,3.4865,3
,2010-04-18 21:30,19,3.4705,3.4705,3.4705,3.4705,1
,2010-04-19 07:00,19,3.48,3.48,3.4775,3.4775,16
,2010-04-19 08:00,19,3.475,3.475,3.475,3.475,1
,2010-04-19 09:00,19,3.506,3.506,3.506,3.506,2
,2010-04-19 14:00,19,3.505,3.505,3.505,3.505,2
,2010-04-19 19:00,20,3.5045,3.5045,3.5045,3.5045,2
,2010-04-19 20:00,20,3.4975,3.4975,3.4975,3.4975,2
,2010-04-19 23:30,20,3.5085,3.512,3.5085,3.512,32
,2010-04-20 00:00,20,3.5075,3.5075,3.5075,3.5075,9
,2010-04-20 07:30,20,3.527,3.527,3.527,3.527,5
,2010-04-20 08:00,20,3.54,3.54,3.54,3.54,1
,2010-04-20 09:00,20,3.534,3.534,3.534,3.534,1
,2010-04-20 09:30,20,3.5315,3.5315,3.5315,3.5315,9
,2010-04-20 10:30,20,3.5235,3.5235,3.5225,3.5225,2
,2010-04-20 11:30,20,3.5125,3.5125,3.5125,3.5125,3
,2010-04-20 12:30,20,3.506,3.506,3.506,3.506,1
,2010-04-20 13:00,20,3.506,3.506,3.506,3.506,1
,2010-04-21 05:30,21,3.5,3.5,3.5,3.5,2
,2010-04-21 08:00,21,3.485,3.485,3.485,3.485,1
,2010-04-21 08:30,21,3.501,3.501,3.501,3.501,19
,2010-04-21 11:00,21,3.5185,3.5185,3.5185,3.5185,1
,2010-04-21 11:30,21,3.5195,3.534,3.5195,3.5325,13
,2010-04-21 12:00,21,3.531,3.531,3.531,3.531,5
,2010-04-21 12:30,21,3.524,3.524,3.524,3.524,4
,2010-04-21 13:30,21,3.516,3.516,3.516,3.516,3
,2010-04-22 07:30,22,3.4705,3.4725,3.4705,3.4725,4
,2010-04-22 08:30,22,3.467,3.467,3.467,3.467,1
,2010-04-22 09:30,22,3.489,3.489,3.489,3.489,4
,2010-04-22 10:30,22,3.4785,3.4785,3.4785,3.4785,5
,2010-04-22 11:00,22,3.47,3.47,3.47,3.47,2
,2010-04-22 11:30,22,3.4855,3.4855,3.4855,3.4855,1
,2010-04-22 13:30,22,3.4965,3.4965,3.4965,3.4965,1
,2010-04-22 15:30,22,3.504,3.504,3.504,3.504,1
,2010-04-23 07:00,23,3.476,3.4825,3.4755,3.4825,24
,2010-04-23 07:30,23,3.4845,3.486,3.4845,3.485,18
,2010-04-23 08:00,23,3.47,3.4795,3.47,3.4795,5
,2010-04-23 11:00,23,3.5195,3.5195,3.5195,3.5195,0
,2010-04-23 12:30,23,3.51,3.51,3.51,3.51,2
,2010-04-26 08:00,26,3.53,3.53,3.53,3.53,1
,2010-04-27 08:30,27,3.469,3.47,3.469,3.47,2
,2010-04-27 10:00,27,3.489,3.4895,3.4485,3.4485,9
,2010-04-27 11:30,27,3.379,3.379,3.362,3.363,9
,2010-04-27 12:00,27,3.367,3.3675,3.367,3.3675,5
,2010-04-27 14:30,27,3.3535,3.3565,3.3535,3.3565,4
,2010-04-27 15:00,27,3.3545,3.3545,3.3545,3.3545,4
,2010-04-28 08:00,28,3.373,3.373,3.373,3.373,2
,2010-04-28 08:30,28,3.3675,3.3675,3.3675,3.3675,1
,2010-04-28 11:00,28,3.3445,3.3445,3.3445,3.3445,1