,2008-05-05 12:00,5,3.809,3.809,3.809,3.809,0
,2008-05-06 12:00,6,3.7485,3.7485,3.7485,3.7485,0
,2008-05-07 10:30,7,3.73,3.73,3.73,3.73,0
,2008-05-07 11:00,7,3.736,3.736,3.736,3.736,0
,2008-05-07 16:00,7,3.716,3.716,3.716,3.716,0
,2008-05-08 12:00,8,3.6785,3.6785,3.6785,3.6785,0
,2008-05-09 12:00,9,3.619,3.619,3.619,3.619,0
,2008-05-12 12:00,12,3.647,3.647,3.647,3.647,0
,2008-05-13 12:00,13,3.643,3.643,3.643,3.643,0
,2008-05-14 12:00,14,3.605,3.605,3.605,3.605,0
,2008-05-15 12:00,15,3.6575,3.6575,3.6575,3.6575,0
,2008-05-16 10:00,16,3.763,3.763,3.763,3.763,0
,2008-05-16 16:00,16,3.739,3.739,3.739,3.739,0
,2008-05-19 12:00,19,3.699,3.699,3.699,3.699,0
,2008-05-20 12:00,20,3.6965,3.6965,3.6965,3.6965,0
,2008-05-21 12:30,21,3.679,3.679,3.679,3.679,0
,2008-05-22 12:00,22,3.6575,3.6575,3.6575,3.6575,0
,2008-05-23 10:00,23,3.663,3.663,3.663,3.663,0
,2008-05-23 10:30,23,3.66,3.66,3.66,3.66,0
,2008-05-27 12:00,27,3.6565,3.6565,3.6565,3.6565,0
,2008-05-28 12:30,28,3.638,3.638,3.638,3.638,0
,2008-05-29 08:30,29,3.56,3.56,3.56,3.56,0
,2008-05-29 11:30,29,3.53,3.53,3.53,3.53,0
,2008-05-30 11:30,30,3.5625,3.5625,3.5625,3.5625,0
,2008-05-30 13:00,30,3.566,3.581,3.566,3.581,0
,2008-05-30 16:00,30,3.5605,3.5605,3.5605,3.5605,0
,2008-06-02 12:00,2,3.5575,3.5575,3.5575,3.5575,0
,2008-06-03 12:00,3,3.539,3.539,3.539,3.539,0
,2008-06-04 12:00,4,3.4985,3.4985,3.4985,3.4985,0
,2008-06-05 12:00,5,3.4965,3.4965,3.4965,3.4965,0
,2008-06-06 12:30,6,3.5725,3.5725,3.5725,3.5725,0
,2008-06-09 12:30,9,3.5725,3.5725,3.5725,3.5725,0
,2008-06-10 12:00,10,3.5215,3.5215,3.5215,3.5215,0
,2008-06-11 12:00,11,3.536,3.536,3.536,3.536,0
,2008-06-12 11:00,12,3.5095,3.5095,3.5095,3.5095,0
,2008-06-12 16:00,12,3.497,3.497,3.497,3.497,0
,2008-06-13 12:00,13,3.5355,3.5355,3.5355,3.5355,0
,2008-06-16 12:00,16,3.6045,3.6045,3.6045,3.6045,0
,2008-06-17 12:00,17,3.598,3.598,3.598,3.598,0
,2008-06-18 09:00,18,3.697,3.697,3.697,3.697,0
,2008-06-18 16:00,18,3.681,3.681,3.681,3.681,0
,2008-06-19 12:00,19,3.7065,3.7065,3.7065,3.7065,0
,2008-06-20 12:00,20,3.7555,3.7555,3.7555,3.7555,0
,2008-06-23 12:00,23,3.7345,3.7345,3.7345,3.7345,0
,2008-06-24 12:00,24,3.7175,3.7175,3.7175,3.7175,0
,2008-06-25 12:00,25,3.71,3.71,3.71,3.71,0
,2008-06-26 12:00,26,3.7535,3.7535,3.7535,3.7535,0
,2008-06-27 12:00,27,3.8035,3.8035,3.8035,3.8035,0
,2008-06-30 12:00,30,3.8095,3.8095,3.8095,3.8095,0
,2008-07-02 12:00,2,3.969,3.969,3.969,3.969,0
,2008-07-03 12:00,3,3.8575,3.8575,3.8575,3.8575,0
,2008-07-07 12:00,7,3.77,3.77,3.77,3.77,0
,2008-07-08 12:00,8,3.6355,3.6355,3.6355,3.6355,0
,2008-07-09 12:00,9,3.6775,3.6775,3.6775,3.6775,0
,2008-07-10 09:00,10,3.74,3.7415,3.74,3.7415,0
,2008-07-10 10:00,10,3.72,3.72,3.72,3.72,0
,2008-07-10 16:00,10,3.658,3.658,3.658,3.658,0
,2008-07-11 12:00,11,3.6785,3.6785,3.6785,3.6785,0
,2008-07-14 12:00,14,3.6935,3.6935,3.6935,3.6935,0
,2008-07-15 12:00,15,3.643,3.643,3.643,3.643,0
,2008-07-16 12:00,16,3.583,3.583,3.583,3.583,0
,2008-07-17 12:00,17,3.6195,3.6195,3.6195,3.6195,0
,2008-07-18 12:00,18,3.5905,3.5905,3.5905,3.5905,0
,2008-07-21 12:00,21,3.6135,3.6135,3.6135,3.6135,0
,2008-07-22 07:00,22,3.665,3.665,3.665,3.665,0
,2008-07-23 12:00,23,3.5955,3.5955,3.5955,3.5955,0
,2008-07-24 12:00,24,3.513,3.513,3.513,3.513,0
,2008-07-25 12:00,25,3.5365,3.5365,3.5365,3.5365,0
,2008-07-28 12:00,28,3.5465,3.5465,3.5465,3.5465,0
,2008-07-29 11:30,29,3.532,3.5335,3.532,3.5335,0
,2008-07-29 16:00,29,3.532,3.532,3.532,3.532,0
,2008-07-30 12:00,30,3.583,3.583,3.583,3.583,0
,2008-07-31 12:00,31,3.602,3.602,3.602,3.602,0
,2008-08-01 08:00,1,3.5225,3.5225,3.5225,3.5225,0
,2008-08-01 10:30,1,3.525,3.525,3.525,3.525,0
,2008-08-01 16:00,1,3.5265,3.5265,3.5265,3.5265,0
,2008-08-04 07:00,4,3.44,3.44,3.44,3.44,0
,2008-08-04 09:00,4,3.4435,3.444,3.4435,3.444,0
,2008-08-04 11:00,4,3.425,3.425,3.425,3.425,0
,2008-08-05 01:30,5,3.39,3.39,3.39,3.39,0
,2008-08-05 02:30,5,3.39,3.39,3.39,3.39,0
,2008-08-05 04:30,5,3.39,3.39,3.39,3.39,0
,2008-08-06 09:00,6,3.4385,3.4385,3.4385,3.4385,0
,2008-08-06 16:00,6,3.387,3.387,3.387,3.387,0
,2008-08-07 09:00,7,3.402,3.402,3.402,3.402,0
,2008-08-07 16:00,7,3.381,3.381,3.381,3.381,0
,2008-08-08 06:00,8,3.31,3.31,3.31,3.31,0
,2008-08-08 08:30,8,3.2995,3.302,3.2995,3.302,0
,2008-08-08 09:00,8,3.3,3.3,3.3,3.3,0
,2008-08-08 09:30,8,3.3165,3.317,3.3165,3.317,0
,2008-08-08 10:00,8,3.2955,3.2955,3.2955,3.2955,0
,2008-08-08 10:30,8,3.302,3.302,3.2995,3.2995,0
,2008-08-08 11:00,8,3.3,3.3,3.3,3.3,0
,2008-08-08 16:00,8,3.306,3.306,3.306,3.306,0
,2008-08-11 01:30,11,3.28,3.28,3.28,3.28,0
,2008-08-11 16:00,11,3.2675,3.2675,3.2675,3.2675,0
,2008-08-12 04:30,12,3.25,3.25,3.25,3.25,0
,2008-08-12 06:00,12,3.25,3.25,3.24,3.24,0
,2008-08-12 08:30,12,3.2755,3.2755,3.2755,3.2755,0
,2008-08-12 15:00,12,3.2265,3.2265,3.2265,3.2265,0
,2008-08-12 16:00,12,3.202,3.202,3.202,3.202,0
,2008-08-12 19:00,13,3.2195,3.2195,3.2195,3.2195,0
,2008-08-13 16:00,13,3.323,3.323,3.323,3.323,0
,2008-08-14 08:00,14,3.3475,3.3485,3.3475,3.3485,0
,2008-08-14 10:00,14,3.332,3.3325,3.332,3.3325,0
,2008-08-14 16:00,14,3.2855,3.2855,3.2855,3.2855,0
,2008-08-15 08:00,15,3.2895,3.2895,3.2895,3.2895,0
,2008-08-15 10:00,15,3.286,3.286,3.286,3.286,0
,2008-08-15 11:00,15,3.302,3.302,3.302,3.302,0
,2008-08-15 16:00,15,3.2985,3.2985,3.2985,3.2985,0
,2008-08-18 07:00,18,3.2995,3.2995,3.2995,3.2995,0
,2008-08-18 09:30,18,3.272,3.2725,3.272,3.2725,0
,2008-08-18 14:00,18,3.2905,3.2905,3.2905,3.2905,0
,2008-08-18 14:30,18,3.2985,3.2985,3.2985,3.2985,0
,2008-08-18 15:00,18,3.291,3.291,3.291,3.291,0
,2008-08-18 16:00,18,3.2865,3.2865,3.2865,3.2865,0
,2008-08-19 12:00,19,3.4025,3.4025,3.4025,3.4025,0
,2008-08-20 08:30,20,3.4545,3.4545,3.4545,3.4545,0
,2008-08-20 10:30,20,3.366,3.366,3.366,3.366,0
,2008-08-20 14:00,20,3.414,3.414,3.414,3.414,0
,2008-08-20 16:00,20,3.373,3.373,3.373,3.373,0
,2008-08-21 07:30,21,3.478,3.482,3.478,3.482,0
,2008-08-21 16:00,21,3.515,3.515,3.515,3.515,0
,2008-08-22 07:00,22,3.465,3.465,3.465,3.465,0
,2008-08-22 16:00,22,3.4405,3.4405,3.4405,3.4405,0
,2008-08-25 12:00,25,3.4415,3.4415,3.4415,3.4415,0
,2008-08-26 10:00,26,3.42,3.42,3.42,3.42,0
,2008-08-26 14:00,26,3.4045,3.4045,3.4045,3.4045,0
,2008-08-26 16:00,26,3.3965,3.3965,3.3965,3.3965,0
,2008-08-27 12:00,27,3.4255,3.4255,3.4255,3.4255,0
,2008-08-28 12:00,28,3.384,3.384,3.384,3.384,0
,2008-08-29 09:00,29,3.338,3.338,3.338,3.338,0
,2008-08-29 12:30,29,3.373,3.373,3.373,3.373,0
,2008-08-29 16:00,29,3.37,3.37,3.37,3.37,0
,2008-09-02 06:00,2,3.21,3.21,3.21,3.21,0
,2008-09-02 11:00,2,3.2775,3.2785,3.276,3.276,0
,2008-09-02 16:00,2,3.2615,3.2615,3.2615,3.2615,0
,2008-09-03 02:30,3,3.2615,3.2615,3.2615,3.2615,0
,2008-09-03 16:00,3,3.3,3.3,3.3,3.3,0
,2008-09-04 11:00,4,3.254,3.254,3.254,3.254,0
,2008-09-04 13:00,4,3.262,3.262,3.262,3.262,0
,2008-09-04 16:00,4,3.258,3.258,3.258,3.258,0
,2008-09-05 06:00,5,3.1655,3.1655,3.1655,3.1655,0
,2008-09-05 06:30,5,3.175,3.175,3.175,3.175,0
,2008-09-05 10:00,5,3.1225,3.1225,3.1,3.12,0
,2008-09-05 11:30,5,3.11,3.11,3.108,3.108,0
,2008-09-05 13:00,5,3.119,3.1275,3.119,3.1275,0
,2008-09-08 10:30,8,3.15,3.15,3.15,3.15,0
,2008-09-08 12:30,8,3.111,3.111,3.111,3.111,0
,2008-09-08 16:00,8,3.1,3.1,3.1,3.1,0
,2008-09-09 07:30,9,3.083,3.083,3.083,3.083,0
,2008-09-09 08:00,9,3.0925,3.095,3.082,3.083,0
,2008-09-09 09:00,9,3.0745,3.079,3.0745,3.078,0
,2008-09-09 11:00,9,3.095,3.095,3.095,3.095,0
,2008-09-09 13:30,9,3.08,3.08,3.08,3.08,0
,2008-09-09 14:00,9,3.08,3.08,3.08,3.08,0
,2008-09-09 14:30,9,3.065,3.065,3.065,3.065,0
,2008-09-09 15:00,9,3.069,3.069,3.069,3.069,0
,2008-09-09 16:00,9,3.094,3.094,3.094,3.094,0
,2008-09-10 07:00,10,3.0805,3.0805,3.0805,3.0805,0
,2008-09-10 09:00,10,3.1115,3.1115,3.11,3.11,0
,2008-09-10 10:00,10,3.09,3.09,3.09,3.09,0
,2008-09-10 11:30,10,3.131,3.131,3.131,3.131,0
,2008-09-11 09:00,11,3.084,3.091,3.084,3.091,0
,2008-09-11 10:30,11,3.1185,3.1185,3.118,3.118,0
,2008-09-12 10:00,12,3.2135,3.2135,3.213,3.213,0
,2008-09-12 11:00,12,3.1975,3.1975,3.1975,3.1975,0
,2008-09-15 06:00,15,3.0825,3.0825,3.0825,3.0825,0
,2008-09-15 16:00,15,3.1415,3.1415,3.1415,3.1415,0
,2008-09-16 09:30,16,3.077,3.0995,3.077,3.0995,0
,2008-09-16 16:00,16,3.0925,3.0925,3.0925,3.0925,0
,2008-09-17 10:30,17,3.05,3.05,3.05,3.05,0
,2008-09-17 12:00,17,3.0465,3.0465,3.0465,3.0465,0
,2008-09-17 16:00,17,3.0455,3.0455,3.0455,3.0455,0
,2008-09-18 12:00,18,3.0665,3.0665,3.0665,3.0665,0
,2008-09-19 12:00,19,3.176,3.176,3.176,3.176,0
,2008-09-22 09:30,22,3.2515,3.2515,3.2515,3.2515,0
,2008-09-22 11:00,22,3.2555,3.2555,3.255,3.255,0
,2008-09-22 16:00,22,3.256,3.256,3.256,3.256,0
,2008-09-23 07:00,23,3.174,3.174,3.174,3.174,0
,2008-09-23 16:00,23,3.1565,3.1565,3.1565,3.1565,0
,2008-09-23 22:30,24,3.1525,3.1545,3.1525,3.1545,0
,2008-09-24 07:30,24,3.149,3.149,3.149,3.149,0
,2008-09-24 08:30,24,3.155,3.155,3.1535,3.1545,0
,2008-09-24 09:00,24,3.1435,3.1495,3.1435,3.1495,0
,2008-09-24 12:30,24,3.113,3.113,3.109,3.109,0
,2008-09-24 16:00,24,3.112,3.112,3.112,3.112,0
,2008-09-25 09:00,25,3.1295,3.131,3.1295,3.131,0
,2008-09-25 13:00,25,3.1425,3.1425,3.1425,3.1425,0
,2008-09-25 16:00,25,3.1385,3.1385,3.1385,3.1385,0
,2008-09-26 09:30,26,3.067,3.067,3.067,3.067,0
,2008-09-26 10:30,26,3.063,3.063,3.063,3.063,0
,2008-09-26 11:30,26,3.068,3.068,3.068,3.068,0
,2008-09-26 15:00,26,3.0745,3.0745,3.0745,3.0745,0
,2008-09-26 16:00,26,3.083,3.083,3.083,3.083,0
,2008-09-29 02:00,29,3,3,3,3,0
,2008-09-29 02:30,29,2.995,2.995,2.995,2.995,0
,2008-09-29 07:00,29,2.9495,2.95,2.9495,2.95,0
,2008-09-29 08:00,29,2.9625,2.9625,2.9625,2.9625,0
,2008-09-29 09:30,29,2.9645,2.9645,2.9645,2.9645,0
,2008-09-29 10:00,29,2.965,2.965,2.9485,2.949,0
,2008-09-29 11:00,29,2.927,2.927,2.925,2.925,0
,2008-09-29 11:30,29,2.921,2.921,2.921,2.921,0
,2008-09-29 17:00,30,2.8865,2.8865,2.8865,2.8865,0
,2008-09-30 07:00,30,2.8955,2.8955,2.8955,2.8955,0
,2008-09-30 08:30,30,2.88,2.883,2.88,2.883,0
,2008-09-30 10:00,30,2.908,2.9085,2.905,2.905,0
,2008-09-30 10:30,30,2.8925,2.8925,2.8925,2.8925,0
,2008-09-30 11:00,30,2.8815,2.8815,2.8815,2.8815,0
,2008-09-30 11:30,30,2.889,2.889,2.889,2.889,0
,2008-09-30 13:00,30,2.89,2.89,2.89,2.89,0
,2008-09-30 17:00,1,2.907,2.907,2.907,2.907,0
,2008-10-01 08:00,1,2.845,2.845,2.845,2.845,0
,2008-10-01 09:30,1,2.782,2.782,2.782,2.782,0
,2008-10-01 11:00,1,2.8,2.8,2.8,2.8,0
,2008-10-01 11:30,1,2.8065,2.8065,2.8065,2.8065,0
,2008-10-01 13:30,1,2.7925,2.7925,2.7925,2.7925,0
,2008-10-01 16:00,1,2.804,2.804,2.804,2.804,0
,2008-10-02 07:00,2,2.8155,2.8155,2.805,2.805,0
,2008-10-02 08:30,2,2.74,2.74,2.726,2.726,0
,2008-10-02 09:30,2,2.6895,2.6905,2.6895,2.6905,0
,2008-10-02 10:30,2,2.684,2.686,2.6785,2.686,0
,2008-10-02 12:00,2,2.64,2.64,2.64,2.64,0
,2008-10-02 15:00,2,2.635,2.6405,2.635,2.6405,0
,2008-10-02 16:00,2,2.64,2.64,2.64,2.64,0
,2008-10-03 09:00,3,2.67,2.681,2.67,2.681,0
,2008-10-03 11:30,3,2.7015,2.7015,2.7015,2.7015,0
,2008-10-03 12:00,3,2.6905,2.6905,2.6905,2.6905,0
,2008-10-03 13:00,3,2.6705,2.6705,2.6705,2.6705,0
,2008-10-03 13:30,3,2.663,2.663,2.663,2.663,0
,2008-10-03 14:00,3,2.64,2.64,2.64,2.64,0
,2008-10-06 08:00,6,2.5645,2.566,2.5645,2.566,0
,2008-10-06 10:30,6,2.518,2.52,2.518,2.52,0
,2008-10-06 11:00,6,2.527,2.527,2.5225,2.5225,0
,2008-10-06 11:30,6,2.5075,2.5075,2.5075,2.5075,0
,2008-10-06 12:00,6,2.4945,2.495,2.4945,2.495,0
,2008-10-06 12:30,6,2.4845,2.4845,2.4845,2.4845,0
,2008-10-06 13:00,6,2.465,2.465,2.465,2.465,0
,2008-10-06 13:30,6,2.3875,2.39,2.3875,2.39,0
,2008-10-06 14:30,6,2.454,2.454,2.454,2.454,0
,2008-10-06 16:00,6,2.504,2.504,2.504,2.504,0
,2008-10-07 07:00,7,2.558,2.558,2.558,2.558,0
,2008-10-07 08:00,7,2.5645,2.5645,2.5645,2.5645,0
,2008-10-07 11:00,7,2.5445,2.5445,2.542,2.542,0
,2008-10-07 20:00,8,2.543,2.543,2.543,2.543,0
,2008-10-08 07:30,8,2.4775,2.4775,2.4775,2.4775,0
,2008-10-08 09:00,8,2.457,2.457,2.4565,2.4565,0
,2008-10-08 10:00,8,2.4195,2.4205,2.4195,2.4205,0
,2008-10-08 11:30,8,2.365,2.365,2.365,2.365,0
,2008-10-08 16:00,8,2.367,2.367,2.367,2.367,0
,2008-10-09 11:30,9,2.425,2.425,2.425,2.425,0
,2008-10-09 12:00,9,2.4225,2.4225,2.4225,2.4225,0
,2008-10-09 12:30,9,2.432,2.4325,2.432,2.4325,0
,2008-10-10 09:00,10,2.237,2.237,2.237,2.237,0
,2008-10-10 11:30,10,2.176,2.176,2.176,2.176,0
,2008-10-13 08:30,13,2.276,2.276,2.276,2.276,0
,2008-10-13 09:00,13,2.2585,2.259,2.2585,2.259,0
,2008-10-13 09:30,13,2.31,2.31,2.309,2.309,0
,2008-10-13 11:30,13,2.3275,2.3275,2.3275,2.3275,0
,2008-10-13 16:00,13,2.3265,2.3265,2.3265,2.3265,0
,2008-10-14 07:00,14,2.522,2.522,2.52,2.52,0
,2008-10-14 11:00,14,2.374,2.374,2.3715,2.3715,0
,2008-10-14 11:30,14,2.413,2.413,2.413,2.413,0
,2008-10-14 15:00,14,2.3885,2.3885,2.3885,2.3885,0
,2008-10-14 20:00,15,2.326,2.326,2.326,2.326,0
,2008-10-15 11:00,15,2.2125,2.2125,2.2125,2.2125,0
,2008-10-15 11:30,15,2.2365,2.2365,2.2365,2.2365,0
,2008-10-15 12:30,15,2.202,2.202,2.202,2.202,0
,2008-10-15 16:00,15,2.2265,2.2265,2.2265,2.2265,0
,2008-10-16 09:00,16,2.1485,2.1485,2.1485,2.1485,0
,2008-10-16 10:30,16,2.109,2.109,2.109,2.109,0
,2008-10-16 11:30,16,2.1075,2.1075,2.1075,2.1075,0
,2008-10-16 16:00,16,2.1025,2.1025,2.1025,2.1025,0
,2008-10-17 08:00,17,2.099,2.099,2.099,2.099,0
,2008-10-17 08:30,17,2.13,2.1305,2.13,2.1305,0
,2008-10-17 11:00,17,2.178,2.178,2.178,2.178,0
,2008-10-17 12:00,17,2.1975,2.1975,2.1975,2.1975,0
,2008-10-17 16:00,17,2.1955,2.1955,2.1955,2.1955,0
,2008-10-20 11:30,20,2.1375,2.1375,2.1375,2.1375,0
,2008-10-20 16:00,20,2.133,2.133,2.133,2.133,0
,2008-10-21 09:30,21,2.067,2.067,2.067,2.067,0
,2008-10-21 10:30,21,2.0465,2.047,2.0465,2.047,0
,2008-10-21 12:00,21,2.0225,2.0225,2.0225,2.0225,0
,2008-10-21 14:30,21,2.0325,2.0345,2.0325,2.0345,0
,2008-10-21 16:00,21,2.0245,2.0245,2.0245,2.0245,0
,2008-10-22 07:00,22,1.955,1.955,1.955,1.955,0
,2008-10-22 11:00,22,1.9015,1.9015,1.9015,1.9015,0
,2008-10-22 11:30,22,1.886,1.886,1.886,1.886,0
,2008-10-22 13:00,22,1.85,1.85,1.85,1.85,0
,2008-10-22 16:00,22,1.883,1.883,1.883,1.883,0
,2008-10-23 08:00,23,1.7945,1.7945,1.7855,1.7855,0
,2008-10-23 09:30,23,1.8675,1.8675,1.8675,1.8675,0
,2008-10-23 11:30,23,1.8235,1.8235,1.8235,1.8235,0
,2008-10-23 16:00,23,1.818,1.818,1.818,1.818,0
,2008-10-24 08:00,24,1.695,1.695,1.695,1.695,0
,2008-10-24 08:30,24,1.702,1.702,1.702,1.702,0
,2008-10-24 10:00,24,1.718,1.72,1.718,1.72,0
,2008-10-24 10:30,24,1.729,1.729,1.729,1.729,0
,2008-10-24 11:30,24,1.7065,1.7065,1.701,1.701,0
,2008-10-24 16:00,24,1.6985,1.6985,1.6985,1.6985,0
,2008-10-27 08:00,27,1.6985,1.6985,1.6845,1.6845,0
,2008-10-27 11:30,27,1.825,1.825,1.825,1.825,0
,2008-10-28 10:00,28,1.86,1.862,1.86,1.86,0
,2008-10-28 10:30,28,1.86,1.86,1.86,1.86,0
,2008-10-28 11:30,28,1.873,1.873,1.873,1.873,0
,2008-10-28 16:00,28,1.8715,1.8715,1.8715,1.8715,0
,2008-10-29 07:00,29,1.985,1.986,1.985,1.986,0
,2008-10-29 08:00,29,2.015,2.02,2.013,2.02,0
,2008-10-29 10:30,29,2.0825,2.084,2.0825,2.084,0
,2008-10-29 11:30,29,2.115,2.115,2.115,2.115,0
,2008-10-29 13:30,29,2.0585,2.0585,2.0585,2.0585,0
,2008-10-29 16:00,29,2.0995,2.0995,2.0995,2.0995,0
,2008-10-30 03:00,30,2.1525,2.153,2.152,2.153,0
,2008-10-30 11:30,30,1.9075,1.9075,1.9075,1.9075,0
,2008-10-30 16:00,30,1.903,1.903,1.903,1.903,0
,2008-10-30 21:30,31,1.9135,1.922,1.9135,1.922,0
,2008-10-31 03:30,31,1.792,1.792,1.777,1.786,0
,2008-10-31 08:00,31,1.8455,1.8455,1.839,1.842,0
,2008-10-31 10:30,31,1.829,1.829,1.829,1.829,0
,2008-10-31 11:30,31,1.8465,1.8465,1.8465,1.8465,0
,2008-10-31 16:00,31,1.841,1.841,1.841,1.841,0
,2008-11-02 18:30,3,1.89,1.89,1.89,1.89,1
,2008-11-02 19:00,3,1.89,1.89,1.89,1.89,3
,2008-11-03 08:00,3,1.817,1.817,1.817,1.817,2
,2008-11-03 08:30,3,1.823,1.823,1.823,1.823,2
,2008-11-03 09:00,3,1.8215,1.834,1.8165,1.8325,8
,2008-11-03 09:30,3,1.8665,1.8665,1.8645,1.8645,4
,2008-11-03 10:00,3,1.856,1.856,1.856,1.856,1
,2008-11-03 11:30,3,1.85,1.85,1.839,1.839,20
,2008-11-03 14:00,3,1.8435,1.8435,1.8435,1.8435,2
,2008-11-04 07:00,4,1.9345,1.935,1.9345,1.935,3
,2008-11-04 07:30,4,1.9265,1.9265,1.9265,1.9265,4
,2008-11-04 10:30,4,1.9825,1.9855,1.9825,1.9855,4
,2008-11-04 11:30,4,1.981,1.981,1.9725,1.9735,20
,2008-11-04 12:00,4,1.9605,1.965,1.9605,1.964,12
,2008-11-05 09:00,5,1.92,1.92,1.92,1.92,1
,2008-11-05 10:30,5,1.8575,1.861,1.842,1.8565,52
,2008-11-05 11:00,5,1.8605,1.8605,1.8495,1.8495,15
,2008-11-05 11:30,5,1.85,1.85,1.8435,1.8435,8
,2008-11-06 08:30,6,1.795,1.795,1.795,1.795,36
,2008-11-06 10:00,6,1.7515,1.7515,1.7515,1.7515,2
,2008-11-06 11:00,6,1.741,1.741,1.741,1.741,1
,2008-11-06 15:30,6,1.733,1.733,1.733,1.733,1
,2008-11-06 17:30,7,1.735,1.735,1.735,1.735,1
,2008-11-07 08:00,7,1.7175,1.7175,1.7175,1.7175,1
,2008-11-07 08:30,7,1.715,1.715,1.715,1.715,1
,2008-11-07 14:00,7,1.7175,1.7175,1.7085,1.7085,5
,2008-11-10 07:00,10,1.8765,1.877,1.8765,1.877,2
,2008-11-10 09:00,10,1.84,1.8515,1.837,1.845,55
,2008-11-10 09:30,10,1.842,1.847,1.802,1.802,48
,2008-11-10 10:00,10,1.806,1.806,1.79,1.7915,11
,2008-11-10 11:30,10,1.7715,1.7715,1.7715,1.7715,1
,2008-11-11 00:30,11,1.7425,1.7425,1.7425,1.7425,4
,2008-11-11 09:00,11,1.7,1.7075,1.7,1.7075,21
,2008-11-12 09:00,12,1.6795,1.6795,1.6795,1.6795,2
,2008-11-12 11:30,12,1.6705,1.6725,1.6705,1.6725,23
,2008-11-13 10:00,13,1.645,1.645,1.645,1.645,3
,2008-11-14 07:00,14,1.712,1.7125,1.712,1.7125,2
,2008-11-14 13:00,14,1.7265,1.7265,1.7265,1.7265,1
,2008-11-17 08:30,17,1.6685,1.6685,1.6685,1.6685,3
,2008-11-17 09:30,17,1.668,1.668,1.668,1.668,6
,2008-11-17 11:30,17,1.679,1.679,1.679,1.679,1
,2008-11-17 14:00,17,1.673,1.673,1.673,1.673,1
,2008-11-18 10:30,18,1.709,1.7105,1.709,1.7105,2
,2008-11-18 12:30,18,1.676,1.676,1.676,1.676,1
,2008-11-19 12:00,19,1.63,1.63,1.63,1.63,1
,2008-11-20 07:00,20,1.585,1.585,1.585,1.585,1
,2008-11-21 13:30,21,1.59,1.59,1.59,1.59,1
,2008-11-21 14:30,21,1.6125,1.6125,1.6125,1.6125,1
,2008-11-21 15:00,21,1.603,1.603,1.603,1.603,1
,2008-11-25 05:00,25,1.636,1.636,1.636,1.636,1
,2008-11-25 11:30,25,1.6795,1.6795,1.6795,1.6795,1
,2008-11-28 12:00,28,1.668,1.668,1.668,1.668,1
,2008-12-01 10:00,1,1.636,1.636,1.636,1.636,1
,2008-12-01 11:30,1,1.639,1.639,1.639,1.639,2
,2008-12-02 11:30,2,1.6065,1.6065,1.6065,1.6065,1
,2008-12-02 12:00,2,1.607,1.607,1.607,1.607,1
,2008-12-03 02:30,3,1.59,1.59,1.59,1.59,2
,2008-12-03 08:30,3,1.5265,1.5375,1.5265,1.5375,25
,2008-12-03 10:30,3,1.562,1.562,1.562,1.562,1
,2008-12-03 12:00,3,1.5625,1.5625,1.5625,1.5625,2
,2008-12-03 18:30,4,1.56,1.56,1.56,1.56,1
,2008-12-04 06:30,4,1.552,1.552,1.552,1.552,1
,2008-12-04 09:30,4,1.526,1.526,1.526,1.526,1
,2008-12-04 11:30,4,1.4795,1.48,1.479,1.479,6
,2008-12-04 12:30,4,1.4775,1.4775,1.4775,1.4775,1
,2008-12-04 14:00,4,1.47,1.47,1.47,1.47,2
,2008-12-05 02:30,5,1.44,1.44,1.44,1.44,4
,2008-12-05 10:00,5,1.3985,1.3985,1.396,1.396,4
,2008-12-05 11:00,5,1.4005,1.4005,1.4005,1.4005,12
,2008-12-05 11:30,5,1.3815,1.3815,1.3815,1.3815,2
,2008-12-08 11:30,8,1.505,1.505,1.505,1.505,2
,2008-12-09 09:30,9,1.482,1.482,1.482,1.482,1
,2008-12-09 11:30,9,1.4515,1.4515,1.4515,1.4515,2
,2008-12-10 08:00,10,1.476,1.481,1.476,1.48,7
,2008-12-10 08:30,10,1.48,1.48,1.48,1.48,4
,2008-12-10 09:00,10,1.48,1.48,1.48,1.48,1
,2008-12-10 12:00,10,1.5025,1.5025,1.5025,1.5025,2
,2008-12-11 07:00,11,1.517,1.517,1.517,1.517,1
,2008-12-11 07:30,11,1.505,1.505,1.505,1.505,2
,2008-12-11 08:00,11,1.5125,1.5125,1.5125,1.5125,2
,2008-12-11 09:00,11,1.511,1.511,1.511,1.511,2
,2008-12-11 11:30,11,1.52,1.52,1.52,1.52,2
,2008-12-11 13:00,11,1.522,1.522,1.522,1.522,2
,2008-12-12 09:00,12,1.447,1.447,1.447,1.447,1
,2008-12-12 12:00,12,1.432,1.432,1.432,1.432,1
,2008-12-15 01:00,15,1.477,1.477,1.469,1.475,40
,2008-12-15 09:00,15,1.4325,1.4325,1.4325,1.4325,7
,2008-12-15 11:30,15,1.4145,1.4145,1.4145,1.4145,2
,2008-12-17 10:30,17,1.38,1.38,1.38,1.38,7
,2008-12-17 11:00,17,1.383,1.383,1.383,1.383,1
,2008-12-17 11:30,17,1.3825,1.3825,1.3825,1.3825,2
,2008-12-17 23:30,18,1.37,1.37,1.37,1.37,1
,2008-12-18 09:00,18,1.3325,1.3325,1.3325,1.3325,100
,2008-12-18 09:30,18,1.3135,1.3135,1.3135,1.3135,50
,2008-12-18 12:00,18,1.313,1.313,1.313,1.313,2
,2008-12-18 14:30,18,1.304,1.304,1.304,1.304,1
,2008-12-18 15:00,18,1.3065,1.3065,1.3065,1.3065,3
,2008-12-19 11:00,19,1.3415,1.3425,1.341,1.341,32
,2008-12-19 11:30,19,1.346,1.346,1.346,1.346,9
,2008-12-19 12:00,19,1.339,1.339,1.339,1.339,2
,2008-12-22 12:00,22,1.355,1.355,1.355,1.355,4
,2008-12-22 12:30,22,1.354,1.354,1.3525,1.3525,2
,2008-12-23 07:00,23,1.31,1.31,1.31,1.31,1
,2008-12-23 08:00,23,1.319,1.319,1.319,1.319,1
,2008-12-23 09:00,23,1.322,1.322,1.322,1.322,1
,2008-12-23 10:00,23,1.3095,1.3095,1.3095,1.3095,3
,2008-12-23 11:00,23,1.29,1.29,1.29,1.29,1
,2008-12-23 13:30,23,1.29,1.29,1.29,1.29,1
,2008-12-23 14:00,23,1.2905,1.2905,1.2905,1.2905,1
,2008-12-24 10:30,24,1.2845,1.2845,1.2845,1.2845,2
,2008-12-29 09:30,29,1.321,1.321,1.321,1.321,1
,2008-12-29 11:30,29,1.3195,1.32,1.3195,1.32,2
,2008-12-30 15:00,30,1.3315,1.3325,1.3315,1.3325,2
,2008-12-31 02:00,31,1.36,1.36,1.36,1.36,1
,2008-12-31 05:00,31,1.3405,1.3405,1.3405,1.3405,1
,2008-12-31 09:00,31,1.362,1.362,1.362,1.362,1
,2009-01-02 10:00,2,1.49,1.49,1.49,1.49,1
,2009-01-02 11:00,2,1.4765,1.4765,1.4765,1.4765,13
,2009-01-05 03:00,5,1.452,1.452,1.452,1.452,1
,2009-01-05 10:00,5,1.471,1.471,1.471,1.471,1
,2009-01-05 11:00,5,1.461,1.461,1.461,1.461,2
,2009-01-06 03:30,6,1.549,1.549,1.549,1.549,1
,2009-01-06 06:00,6,1.5285,1.5285,1.528,1.528,2
,2009-01-06 07:30,6,1.561,1.561,1.561,1.561,1
,2009-01-06 08:30,6,1.5565,1.5565,1.5565,1.5565,11
,2009-01-06 09:00,6,1.5525,1.5525,1.5525,1.5525,2
,2009-01-06 10:00,6,1.5245,1.525,1.5245,1.5245,9
,2009-01-06 10:30,6,1.5245,1.5245,1.5245,1.5245,3
,2009-01-06 11:00,6,1.5485,1.565,1.548,1.565,10
,2009-01-06 11:30,6,1.563,1.568,1.563,1.568,12
,2009-01-06 15:30,6,1.5865,1.5865,1.5865,1.5865,2
,2009-01-07 08:30,7,1.535,1.535,1.535,1.535,1
,2009-01-08 21:00,9,1.535,1.535,1.535,1.535,1
,2009-01-09 09:00,9,1.507,1.507,1.507,1.507,1
,2009-01-09 09:30,9,1.5065,1.5065,1.5065,1.5065,50
,2009-01-09 10:30,9,1.549,1.549,1.549,1.549,1
,2009-01-09 11:30,9,1.565,1.565,1.565,1.565,2
,2009-01-09 16:00,9,1.548,1.548,1.5475,1.5475,4
,2009-01-12 04:00,12,1.511,1.511,1.499,1.499,8
,2009-01-12 07:00,12,1.47,1.47,1.47,1.47,1
,2009-01-12 10:30,12,1.476,1.476,1.476,1.476,1
,2009-01-13 09:30,13,1.47,1.47,1.468,1.468,5
,2009-01-13 10:30,13,1.497,1.4995,1.497,1.4995,2
,2009-01-13 11:30,13,1.555,1.555,1.555,1.555,1
,2009-01-13 21:00,14,1.515,1.515,1.515,1.515,1
,2009-01-14 09:00,14,1.4935,1.4935,1.4935,1.4935,1
,2009-01-15 10:00,15,1.507,1.507,1.507,1.507,3
,2009-01-16 06:00,16,1.558,1.558,1.558,1.558,1
,2009-01-16 07:00,16,1.546,1.549,1.546,1.549,8
,2009-01-16 09:00,16,1.532,1.532,1.528,1.528,3
,2009-01-16 10:00,16,1.5165,1.5165,1.5165,1.5165,2
,2009-01-16 12:00,16,1.533,1.533,1.533,1.533,1
,2009-01-16 13:30,16,1.521,1.521,1.521,1.521,1
,2009-01-16 14:00,16,1.52,1.52,1.52,1.52,3
,2009-01-18 19:30,20,1.565,1.565,1.565,1.565,1
,2009-01-19 06:30,20,1.5205,1.5205,1.5205,1.5205,1
,2009-01-19 10:30,20,1.559,1.559,1.559,1.559,2
,2009-01-20 03:00,20,1.51,1.51,1.502,1.502,3
,2009-01-20 07:30,20,1.491,1.491,1.491,1.491,2
,2009-01-20 10:30,20,1.5245,1.5245,1.5235,1.5235,2
,2009-01-20 12:30,20,1.5,1.5,1.5,1.5,1
,2009-01-20 15:30,20,1.482,1.482,1.482,1.482,1
,2009-01-21 05:00,21,1.4985,1.4985,1.4985,1.4985,2
,2009-01-22 03:00,22,1.458,1.458,1.458,1.458,8
,2009-01-22 08:30,22,1.44,1.44,1.439,1.4395,6
,2009-01-22 09:00,22,1.43,1.431,1.43,1.431,2
,2009-01-22 10:00,22,1.407,1.407,1.407,1.407,1
,2009-01-22 14:00,22,1.4025,1.4025,1.4025,1.4025,1
,2009-01-22 14:30,22,1.3995,1.3995,1.3995,1.3995,4
,2009-01-23 08:30,23,1.408,1.4105,1.408,1.4105,29
,2009-01-23 09:00,23,1.425,1.425,1.425,1.425,1
,2009-01-23 10:30,23,1.4445,1.4445,1.4445,1.4445,1
,2009-01-23 11:00,23,1.4735,1.4735,1.4735,1.4735,1
,2009-01-23 11:30,23,1.4725,1.4805,1.4725,1.4805,6
,2009-01-23 12:00,23,1.4765,1.4765,1.4765,1.4765,1
,2009-01-26 03:00,26,1.4625,1.4625,1.4625,1.4625,2
,2009-01-26 03:30,26,1.51,1.51,1.51,1.51,1
,2009-01-26 05:00,26,1.509,1.509,1.506,1.506,8
,2009-01-26 10:00,26,1.611,1.612,1.611,1.612,3
,2009-01-26 11:30,26,1.593,1.593,1.593,1.593,5
,2009-01-26 14:00,26,1.595,1.595,1.595,1.595,4
,2009-01-26 17:00,27,1.6035,1.6035,1.6035,1.6035,9
,2009-01-26 17:30,27,1.6035,1.6035,1.6035,1.6035,3
,2009-01-26 18:00,27,1.6035,1.605,1.6035,1.605,19
,2009-01-26 18:30,27,1.597,1.597,1.597,1.597,1
,2009-01-26 21:00,27,1.6,1.6,1.6,1.6,15
,2009-01-27 06:00,27,1.547,1.547,1.547,1.547,1
,2009-01-27 08:00,27,1.542,1.542,1.541,1.541,9
,2009-01-27 09:00,27,1.4965,1.4965,1.495,1.495,7
,2009-01-27 09:30,27,1.4905,1.4945,1.4905,1.4945,57
,2009-01-28 07:30,28,1.5375,1.5375,1.5375,1.5375,2
,2009-01-28 08:00,28,1.556,1.556,1.5535,1.5535,9
,2009-01-28 10:30,28,1.518,1.5255,1.518,1.5255,5
,2009-01-28 12:00,28,1.501,1.501,1.501,1.501,1
,2009-01-29 06:30,29,1.4305,1.4305,1.4305,1.4305,1
,2009-01-29 09:30,29,1.446,1.4535,1.446,1.4535,4
,2009-01-29 10:00,29,1.4705,1.4705,1.4705,1.4705,2
,2009-01-29 10:30,29,1.4705,1.4705,1.4665,1.4665,2
,2009-01-29 11:00,29,1.4675,1.4675,1.4675,1.4675,1
,2009-01-29 12:00,29,1.467,1.467,1.465,1.465,3
,2009-01-29 13:30,29,1.4715,1.4715,1.4715,1.4715,1
,2009-01-29 14:00,29,1.4705,1.4705,1.4705,1.4705,1
,2009-01-30 02:00,30,1.4555,1.4555,1.4555,1.4555,1
,2009-01-30 02:30,30,1.469,1.471,1.469,1.471,2
,2009-01-30 03:00,30,1.46,1.46,1.46,1.46,3
,2009-01-30 03:30,30,1.467,1.467,1.4565,1.4565,3
,2009-01-30 04:00,30,1.454,1.454,1.454,1.454,1
,2009-01-30 07:00,30,1.4225,1.4225,1.4225,1.4225,2
,2009-01-30 07:30,30,1.4515,1.4515,1.4515,1.4515,1
,2009-01-30 08:30,30,1.4515,1.4515,1.446,1.446,2
,2009-01-30 10:30,30,1.4285,1.4315,1.4285,1.4315,2
,2009-01-30 11:00,30,1.4335,1.4335,1.4335,1.4335,1
,2009-02-01 17:00,2,1.4535,1.4535,1.4535,1.4535,1
,2009-02-01 18:30,2,1.459,1.4615,1.459,1.4615,16
,2009-02-01 19:00,2,1.4225,1.4225,1.4225,1.4225,1
,2009-02-01 19:30,2,1.417,1.417,1.417,1.417,1
,2009-02-02 00:00,2,1.42,1.42,1.42,1.42,1
,2009-02-02 03:30,2,1.4435,1.4435,1.443,1.443,2
,2009-02-02 08:00,2,1.4435,1.444,1.4375,1.44,13
,2009-02-02 08:30,2,1.442,1.442,1.442,1.442,2
,2009-02-02 09:30,2,1.457,1.459,1.457,1.459,2
,2009-02-02 10:30,2,1.449,1.4505,1.449,1.4505,4
,2009-02-02 11:30,2,1.446,1.448,1.4385,1.4385,67
,2009-02-02 12:00,2,1.4405,1.443,1.4395,1.441,9
,2009-02-02 12:30,2,1.445,1.445,1.445,1.445,1
,2009-02-02 15:00,2,1.448,1.4515,1.448,1.4515,85
,2009-02-02 15:30,2,1.4515,1.4565,1.4515,1.4565,23
,2009-02-02 16:00,2,1.4525,1.4525,1.4525,1.4525,1
,2009-02-02 17:00,3,1.4525,1.4525,1.4525,1.4525,1
,2009-02-02 17:30,3,1.4525,1.4525,1.4525,1.4525,1
,2009-02-02 18:00,3,1.458,1.4625,1.458,1.4625,40
,2009-02-02 18:30,3,1.462,1.463,1.459,1.4595,42
,2009-02-02 19:00,3,1.4585,1.459,1.455,1.459,16
,2009-02-02 19:30,3,1.4585,1.4585,1.4585,1.4585,1
,2009-02-02 20:00,3,1.458,1.4595,1.456,1.4595,32
,2009-02-02 20:30,3,1.4685,1.4685,1.468,1.4685,20
,2009-02-02 21:00,3,1.4685,1.471,1.4685,1.4705,33
,2009-02-02 21:30,3,1.4725,1.4745,1.4725,1.4745,43
,2009-02-02 22:00,3,1.4745,1.4745,1.4745,1.4745,14
,2009-02-02 23:00,3,1.461,1.461,1.461,1.461,4
,2009-02-03 00:00,3,1.4725,1.4725,1.4725,1.4725,1
,2009-02-03 02:30,3,1.4875,1.4875,1.4875,1.4875,3
,2009-02-03 03:00,3,1.486,1.486,1.478,1.478,18
,2009-02-03 07:30,3,1.4855,1.4855,1.4845,1.4845,2
,2009-02-03 08:00,3,1.499,1.501,1.4975,1.501,14
,2009-02-03 08:30,3,1.4995,1.504,1.4995,1.504,5
,2009-02-03 09:00,3,1.5095,1.5095,1.5095,1.5095,2
,2009-02-03 10:00,3,1.5175,1.531,1.5165,1.531,9
,2009-02-03 10:30,3,1.53,1.531,1.53,1.531,7
,2009-02-03 11:00,3,1.523,1.5305,1.523,1.5305,27
,2009-02-03 11:30,3,1.5295,1.5295,1.5295,1.5295,1
,2009-02-03 12:00,3,1.5305,1.5305,1.5305,1.5305,1
,2009-02-03 12:30,3,1.5245,1.525,1.5245,1.525,5
,2009-02-03 13:00,3,1.5285,1.5285,1.525,1.5265,20
,2009-02-03 13:30,3,1.5265,1.5285,1.5265,1.528,18
,2009-02-03 14:00,3,1.5265,1.5265,1.5265,1.5265,1
,2009-02-03 14:30,3,1.524,1.524,1.524,1.524,1
,2009-02-03 21:30,4,1.525,1.525,1.525,1.525,1
,2009-02-04 00:00,4,1.5405,1.5405,1.5405,1.5405,1
,2009-02-04 01:30,4,1.539,1.539,1.539,1.539,1
,2009-02-04 02:00,4,1.5285,1.5285,1.5285,1.5285,1
,2009-02-04 04:00,4,1.5565,1.557,1.5565,1.5565,9
,2009-02-04 05:00,4,1.544,1.545,1.544,1.545,9
,2009-02-04 05:30,4,1.5415,1.542,1.538,1.541,28
,2009-02-04 06:30,4,1.5355,1.5365,1.535,1.5365,7
,2009-02-04 07:00,4,1.538,1.554,1.5355,1.554,48
,2009-02-04 07:30,4,1.556,1.556,1.554,1.556,9
,2009-02-04 08:30,4,1.549,1.549,1.549,1.549,9
,2009-02-04 09:00,4,1.5525,1.563,1.5525,1.554,4
,2009-02-04 09:30,4,1.555,1.555,1.555,1.555,3
,2009-02-04 10:00,4,1.5665,1.5685,1.5665,1.5665,10
,2009-02-04 10:30,4,1.565,1.565,1.545,1.545,3
,2009-02-04 11:00,4,1.548,1.548,1.5475,1.5475,8
,2009-02-04 11:30,4,1.5445,1.5445,1.5445,1.5445,2
,2009-02-04 12:30,4,1.5365,1.5365,1.5305,1.5305,12
,2009-02-04 13:00,4,1.5305,1.5305,1.523,1.523,46
,2009-02-04 13:30,4,1.5225,1.523,1.519,1.5225,42
,2009-02-04 14:00,4,1.5225,1.5225,1.522,1.522,4
,2009-02-04 15:00,4,1.526,1.526,1.522,1.522,10
,2009-02-04 15:30,4,1.5215,1.5215,1.5215,1.5215,2
,2009-02-04 18:00,5,1.518,1.518,1.5165,1.5165,6
,2009-02-04 18:30,5,1.5165,1.5165,1.5165,1.5165,3
,2009-02-04 20:30,5,1.54,1.54,1.54,1.54,1
,2009-02-04 22:00,5,1.55,1.55,1.55,1.55,1
,2009-02-04 23:00,5,1.5495,1.5495,1.5495,1.5495,1
,2009-02-04 23:30,5,1.547,1.547,1.547,1.547,4
,2009-02-05 01:30,5,1.5305,1.534,1.5305,1.534,29
,2009-02-05 04:00,5,1.5305,1.5455,1.5305,1.5455,11
,2009-02-05 04:30,5,1.5435,1.5445,1.5415,1.5445,15
,2009-02-05 05:00,5,1.541,1.546,1.541,1.546,7
,2009-02-05 05:30,5,1.5425,1.5425,1.5425,1.5425,8
,2009-02-05 06:00,5,1.545,1.5455,1.5405,1.5405,28
,2009-02-05 06:30,5,1.537,1.537,1.537,1.537,1
,2009-02-05 07:00,5,1.532,1.5335,1.5225,1.5225,31
,2009-02-05 07:30,5,1.5245,1.5245,1.514,1.514,44
,2009-02-05 08:00,5,1.515,1.5155,1.5085,1.514,35
,2009-02-05 08:30,5,1.5145,1.5145,1.5145,1.5145,3
,2009-02-05 09:00,5,1.492,1.5,1.492,1.5,56
,2009-02-05 10:00,5,1.515,1.515,1.511,1.5115,14
,2009-02-05 10:30,5,1.506,1.506,1.506,1.506,1
,2009-02-05 11:00,5,1.515,1.5265,1.515,1.5215,37
,2009-02-05 11:30,5,1.52,1.52,1.509,1.509,48
,2009-02-05 12:00,5,1.5045,1.515,1.5045,1.513,24
,2009-02-05 12:30,5,1.512,1.5175,1.512,1.5175,6
,2009-02-05 13:30,5,1.519,1.5205,1.519,1.5205,6
,2009-02-05 14:00,5,1.5175,1.518,1.5175,1.518,2
,2009-02-05 14:30,5,1.519,1.5195,1.519,1.5195,6
,2009-02-05 18:00,6,1.5175,1.5175,1.5175,1.5175,1
,2009-02-05 18:30,6,1.5185,1.519,1.5185,1.519,8
,2009-02-05 19:00,6,1.53,1.53,1.53,1.53,1
,2009-02-05 19:30,6,1.54,1.54,1.54,1.54,1
,2009-02-05 20:00,6,1.5455,1.5475,1.5455,1.5475,14
,2009-02-05 23:30,6,1.56,1.56,1.559,1.559,2
,2009-02-06 00:00,6,1.5715,1.577,1.5715,1.577,3
,2009-02-06 01:00,6,1.5775,1.5775,1.565,1.565,14
,2009-02-06 01:30,6,1.562,1.562,1.562,1.562,1
,2009-02-06 02:00,6,1.5635,1.5635,1.5615,1.5615,10
,2009-02-06 03:00,6,1.5695,1.5695,1.566,1.566,17
,2009-02-06 03:30,6,1.564,1.567,1.564,1.5655,13
,2009-02-06 04:30,6,1.59,1.595,1.59,1.595,2
,2009-02-06 06:00,6,1.5845,1.5845,1.5845,1.5845,1
,2009-02-06 07:00,6,1.5715,1.59,1.5705,1.586,21
,2009-02-06 07:30,6,1.584,1.5905,1.582,1.589,43
,2009-02-06 08:00,6,1.5885,1.5885,1.572,1.572,30
,2009-02-06 08:30,6,1.5715,1.586,1.5715,1.586,37
,2009-02-06 09:00,6,1.586,1.59,1.586,1.588,8
,2009-02-06 10:30,6,1.61,1.61,1.61,1.61,1
,2009-02-06 11:00,6,1.6175,1.6255,1.6175,1.6255,7
,2009-02-06 11:30,6,1.6295,1.6295,1.6295,1.6295,1
,2009-02-06 12:00,6,1.6315,1.6335,1.631,1.631,14
,2009-02-06 12:30,6,1.633,1.6345,1.6325,1.6345,13
,2009-02-06 13:00,6,1.627,1.627,1.627,1.627,2
,2009-02-08 17:00,9,1.6475,1.6475,1.6465,1.6465,2
,2009-02-08 17:30,9,1.6455,1.646,1.642,1.642,13
,2009-02-08 18:00,9,1.6395,1.6395,1.6355,1.6355,12
,2009-02-08 18:30,9,1.636,1.636,1.6325,1.6325,7
,2009-02-08 19:00,9,1.632,1.632,1.6235,1.6235,159
,2009-02-08 19:30,9,1.6235,1.6255,1.621,1.6215,28
,2009-02-08 20:00,9,1.66,1.66,1.6495,1.6495,2
,2009-02-08 20:30,9,1.6445,1.6445,1.644,1.6445,19
,2009-02-08 21:30,9,1.65,1.65,1.65,1.65,6
,2009-02-08 22:00,9,1.651,1.654,1.651,1.654,2
,2009-02-08 22:30,9,1.649,1.6505,1.649,1.6505,7
,2009-02-08 23:00,9,1.653,1.6565,1.653,1.6565,7
,2009-02-08 23:30,9,1.6505,1.6555,1.6505,1.6555,11
,2009-02-09 00:00,9,1.651,1.6515,1.6505,1.651,16
,2009-02-09 03:00,9,1.6215,1.6245,1.6195,1.6245,3
,2009-02-09 04:00,9,1.6195,1.6195,1.6195,1.6195,1
,2009-02-09 05:30,9,1.619,1.619,1.619,1.619,2
,2009-02-09 06:00,9,1.624,1.627,1.622,1.626,19
,2009-02-09 06:30,9,1.624,1.624,1.6215,1.622,12
,2009-02-09 07:00,9,1.623,1.624,1.623,1.624,2
,2009-02-09 07:30,9,1.6195,1.6195,1.61,1.612,8
,2009-02-09 08:00,9,1.615,1.6275,1.614,1.6255,24
,2009-02-09 08:30,9,1.6255,1.6255,1.615,1.625,22
,2009-02-09 09:00,9,1.6245,1.6245,1.6245,1.6245,1
,2009-02-09 09:30,9,1.621,1.6235,1.6205,1.6235,8
,2009-02-09 10:00,9,1.622,1.6225,1.6135,1.6135,26
,2009-02-09 10:30,9,1.6175,1.6175,1.6175,1.6175,1
,2009-02-09 11:00,9,1.632,1.632,1.63,1.63,8
,2009-02-09 11:30,9,1.6265,1.6265,1.6205,1.6205,4
,2009-02-09 13:30,9,1.612,1.612,1.612,1.612,1
,2009-02-09 18:00,10,1.61,1.61,1.609,1.609,30
,2009-02-09 18:30,10,1.6075,1.6075,1.6045,1.6045,31
,2009-02-09 19:00,10,1.62,1.635,1.613,1.6315,8
,2009-02-09 20:00,10,1.62,1.62,1.614,1.6155,7
,2009-02-09 21:30,10,1.6155,1.6155,1.614,1.6145,14
,2009-02-09 22:00,10,1.6145,1.6145,1.6145,1.6145,6
,2009-02-09 23:00,10,1.6055,1.6055,1.6,1.6,2
,2009-02-09 23:30,10,1.6125,1.6125,1.6095,1.6095,18
,2009-02-10 00:00,10,1.611,1.62,1.6105,1.62,9
,2009-02-10 02:30,10,1.6,1.6,1.6,1.6,1
,2009-02-10 03:00,10,1.5985,1.5985,1.5985,1.5985,7
,2009-02-10 03:30,10,1.595,1.595,1.595,1.595,1
,2009-02-10 04:00,10,1.595,1.5965,1.595,1.5965,9
,2009-02-10 04:30,10,1.6005,1.6005,1.6005,1.6005,4
,2009-02-10 05:00,10,1.59,1.59,1.59,1.59,1
,2009-02-10 06:00,10,1.581,1.581,1.579,1.581,15
,2009-02-10 07:00,10,1.6065,1.6065,1.602,1.604,17
,2009-02-10 07:30,10,1.61,1.62,1.6045,1.6045,19
,2009-02-10 08:00,10,1.6045,1.6125,1.6045,1.6125,31
,2009-02-10 08:30,10,1.617,1.6265,1.617,1.6265,2
,2009-02-10 09:00,10,1.6225,1.6245,1.6035,1.6045,29
,2009-02-10 09:30,10,1.6055,1.6085,1.596,1.596,31
,2009-02-10 10:00,10,1.59,1.59,1.5775,1.5895,52
,2009-02-10 10:30,10,1.5925,1.5925,1.5655,1.5775,104
,2009-02-10 11:00,10,1.578,1.58,1.578,1.58,17
,2009-02-10 11:30,10,1.5765,1.577,1.5755,1.5765,9
,2009-02-10 12:00,10,1.575,1.5755,1.57,1.574,13
,2009-02-10 13:00,10,1.5775,1.5775,1.569,1.5715,45
,2009-02-10 13:30,10,1.5665,1.5665,1.5645,1.5665,17
,2009-02-10 14:00,10,1.567,1.5675,1.557,1.557,14
,2009-02-10 14:30,10,1.557,1.557,1.557,1.557,2
,2009-02-10 19:00,11,1.58,1.58,1.58,1.58,1
,2009-02-10 20:30,11,1.56,1.56,1.56,1.56,1
,2009-02-10 23:30,11,1.55,1.55,1.55,1.55,1
,2009-02-11 00:00,11,1.555,1.555,1.5535,1.5535,3
,2009-02-11 00:30,11,1.5415,1.5415,1.5415,1.5415,4
,2009-02-11 01:00,11,1.5475,1.551,1.5475,1.5485,15
,2009-02-11 01:30,11,1.5405,1.5405,1.5405,1.5405,2
,2009-02-11 02:30,11,1.5405,1.5405,1.54,1.54,3
,2009-02-11 06:00,11,1.546,1.546,1.546,1.546,6
,2009-02-11 07:00,11,1.52,1.533,1.519,1.533,8
,2009-02-11 07:30,11,1.54,1.54,1.54,1.54,1
,2009-02-11 08:30,11,1.5535,1.5535,1.5535,1.5535,2
,2009-02-11 09:00,11,1.5555,1.5555,1.5475,1.5475,20
,2009-02-11 09:30,11,1.5435,1.5435,1.5435,1.5435,2
,2009-02-11 10:00,11,1.56,1.5605,1.5595,1.5605,11
,2009-02-11 10:30,11,1.557,1.557,1.557,1.557,7
,2009-02-11 11:00,11,1.5655,1.5655,1.5655,1.5655,4
,2009-02-11 12:00,11,1.549,1.549,1.5475,1.5475,12
,2009-02-11 13:00,11,1.535,1.5365,1.5305,1.5305,52
,2009-02-11 13:30,11,1.535,1.558,1.535,1.558,41
,2009-02-11 14:00,11,1.558,1.5605,1.555,1.5575,80
,2009-02-11 14:30,11,1.5575,1.5635,1.5575,1.5635,53
,2009-02-11 15:00,11,1.564,1.5675,1.564,1.5675,27
,2009-02-11 15:30,11,1.5675,1.569,1.5675,1.569,11
,2009-02-11 16:00,11,1.569,1.569,1.569,1.569,1
,2009-02-11 17:00,12,1.565,1.565,1.565,1.565,5
,2009-02-11 18:00,12,1.5635,1.5635,1.5635,1.5635,1
,2009-02-11 18:30,12,1.5635,1.5635,1.5615,1.5615,12
,2009-02-11 19:00,12,1.5615,1.566,1.5605,1.566,44
,2009-02-11 19:30,12,1.557,1.558,1.549,1.553,42
,2009-02-11 20:00,12,1.5535,1.554,1.543,1.543,17
,2009-02-11 20:30,12,1.543,1.543,1.543,1.543,5
,2009-02-11 23:00,12,1.545,1.549,1.545,1.548,3
,2009-02-11 23:30,12,1.5485,1.549,1.5485,1.5485,18
,2009-02-12 00:30,12,1.56,1.56,1.56,1.56,1
,2009-02-12 02:00,12,1.553,1.553,1.5505,1.5505,2
,2009-02-12 02:30,12,1.544,1.547,1.5435,1.547,36
,2009-02-12 03:00,12,1.547,1.555,1.547,1.555,3
,2009-02-12 04:00,12,1.547,1.547,1.5375,1.538,26
,2009-02-12 04:30,12,1.538,1.538,1.535,1.535,20
,2009-02-12 06:00,12,1.535,1.54,1.535,1.54,9
,2009-02-12 06:30,12,1.53,1.53,1.53,1.53,2
,2009-02-12 07:00,12,1.53,1.53,1.5215,1.5275,30
,2009-02-12 07:30,12,1.5295,1.53,1.5295,1.53,7
,2009-02-12 08:00,12,1.5315,1.5315,1.5225,1.524,71
,2009-02-12 08:30,12,1.525,1.525,1.515,1.5185,56
,2009-02-12 09:00,12,1.5135,1.519,1.5135,1.5185,25
,2009-02-12 09:30,12,1.524,1.524,1.524,1.524,1
,2009-02-12 10:00,12,1.529,1.54,1.529,1.54,6
,2009-02-12 10:30,12,1.544,1.55,1.544,1.5455,4
,2009-02-12 11:00,12,1.5465,1.5525,1.5465,1.5525,4
,2009-02-12 11:30,12,1.552,1.552,1.5485,1.5485,11
,2009-02-12 12:30,12,1.5425,1.5425,1.5405,1.5405,2
,2009-02-12 13:30,12,1.538,1.538,1.5315,1.5315,13
,2009-02-12 14:00,12,1.531,1.532,1.5305,1.532,9
,2009-02-12 15:00,12,1.5565,1.5625,1.5565,1.562,33
,2009-02-12 15:30,12,1.5615,1.562,1.5615,1.5615,7
,2009-02-12 17:00,13,1.5565,1.5575,1.5565,1.5575,2
,2009-02-12 17:30,13,1.5575,1.559,1.5575,1.5585,50
,2009-02-12 18:00,13,1.5585,1.565,1.558,1.558,3
,2009-02-12 19:00,13,1.563,1.565,1.556,1.565,8
,2009-02-12 20:00,13,1.558,1.558,1.558,1.558,1
,2009-02-12 20:30,13,1.5565,1.5575,1.5565,1.5575,21
,2009-02-12 21:00,13,1.5605,1.5615,1.5605,1.5605,58
,2009-02-12 21:30,13,1.5605,1.5695,1.5605,1.5695,67
,2009-02-12 22:00,13,1.5695,1.5695,1.5655,1.5655,16
,2009-02-12 22:30,13,1.5635,1.5635,1.56,1.5605,13
,2009-02-12 23:00,13,1.5595,1.5595,1.5595,1.5595,5
,2009-02-13 00:30,13,1.559,1.559,1.559,1.559,1
,2009-02-13 01:30,13,1.559,1.559,1.558,1.558,7
,2009-02-13 02:00,13,1.5585,1.5585,1.554,1.5575,33
,2009-02-13 02:30,13,1.558,1.5595,1.5565,1.5595,29
,2009-02-13 03:00,13,1.57,1.5705,1.57,1.5705,6
,2009-02-13 03:30,13,1.566,1.5665,1.564,1.564,23
,2009-02-13 04:00,13,1.562,1.5635,1.5615,1.5615,20
,2009-02-13 04:30,13,1.5605,1.5605,1.5605,1.5605,2
,2009-02-13 05:00,13,1.5575,1.5575,1.5575,1.5575,1
,2009-02-13 06:00,13,1.563,1.563,1.562,1.562,8
,2009-02-13 06:30,13,1.569,1.5705,1.569,1.5705,6
,2009-02-13 07:30,13,1.569,1.569,1.569,1.569,4
,2009-02-13 08:00,13,1.563,1.5665,1.563,1.5665,26
,2009-02-13 08:30,13,1.5735,1.5735,1.563,1.563,27
,2009-02-13 10:00,13,1.572,1.572,1.564,1.565,13
,2009-02-13 11:00,13,1.548,1.548,1.548,1.548,4
,2009-02-13 11:30,13,1.543,1.543,1.543,1.543,1
,2009-02-13 12:00,13,1.5475,1.55,1.5475,1.55,7
,2009-02-13 13:00,13,1.5555,1.558,1.553,1.558,19
,2009-02-13 14:00,13,1.5535,1.5535,1.5485,1.551,14
,2009-02-13 14:30,13,1.551,1.5525,1.5495,1.5525,24
,2009-02-13 15:00,13,1.548,1.548,1.54,1.54,13
,2009-02-13 15:30,13,1.539,1.539,1.537,1.537,32
,2009-02-13 16:00,13,1.537,1.537,1.537,1.537,3
,2009-02-15 17:30,17,1.5315,1.5315,1.527,1.527,21
,2009-02-15 18:00,17,1.527,1.527,1.523,1.523,11
,2009-02-15 18:30,17,1.5225,1.5225,1.5205,1.5205,64
,2009-02-15 19:00,17,1.5205,1.5265,1.5205,1.526,31
,2009-02-15 19:30,17,1.52,1.52,1.515,1.515,2
,2009-02-15 20:00,17,1.5115,1.515,1.511,1.515,19
,2009-02-15 22:30,17,1.5245,1.5245,1.521,1.522,8
,2009-02-15 23:00,17,1.524,1.5255,1.524,1.524,16
,2009-02-16 00:00,17,1.516,1.516,1.505,1.5075,19
,2009-02-16 00:30,17,1.51,1.51,1.509,1.5095,6
,2009-02-16 02:00,17,1.505,1.505,1.5025,1.5025,2
,2009-02-16 03:00,17,1.5145,1.5145,1.506,1.506,7
,2009-02-16 04:30,17,1.5125,1.5125,1.5125,1.5125,1
,2009-02-16 06:30,17,1.5,1.5,1.494,1.494,8
,2009-02-16 10:00,17,1.503,1.506,1.503,1.506,16
,2009-02-16 10:30,17,1.505,1.505,1.505,1.505,5
,2009-02-16 17:30,17,1.507,1.507,1.507,1.507,1
,2009-02-16 18:00,17,1.507,1.51,1.507,1.51,54
,2009-02-16 19:00,17,1.483,1.485,1.4765,1.485,38
,2009-02-16 19:30,17,1.4735,1.4745,1.473,1.4745,15
,2009-02-16 20:00,17,1.489,1.489,1.489,1.489,1
,2009-02-16 20:30,17,1.489,1.489,1.489,1.489,1
,2009-02-16 21:00,17,1.491,1.491,1.491,1.491,5
,2009-02-16 21:30,17,1.499,1.499,1.499,1.499,11
,2009-02-16 23:30,17,1.509,1.51,1.509,1.51,3
,2009-02-17 01:00,17,1.4975,1.4975,1.497,1.4975,9
,2009-02-17 01:30,17,1.495,1.495,1.4875,1.4885,13
,2009-02-17 02:00,17,1.4895,1.4895,1.488,1.488,7
,2009-02-17 02:30,17,1.4855,1.4855,1.4855,1.4855,2
,2009-02-17 03:00,17,1.4845,1.4845,1.4845,1.4845,5
,2009-02-17 03:30,17,1.48,1.48,1.48,1.48,1
,2009-02-17 04:00,17,1.477,1.477,1.477,1.477,1
,2009-02-17 04:30,17,1.475,1.475,1.475,1.475,1
,2009-02-17 05:30,17,1.469,1.474,1.469,1.474,13
,2009-02-17 06:30,17,1.475,1.476,1.475,1.476,6
,2009-02-17 07:00,17,1.4815,1.4815,1.476,1.476,6
,2009-02-17 07:30,17,1.4695,1.4715,1.4505,1.4575,58
,2009-02-17 08:00,17,1.458,1.462,1.454,1.457,45
,2009-02-17 08:30,17,1.4625,1.4625,1.445,1.4505,21
,2009-02-17 09:00,17,1.4485,1.4555,1.4485,1.4505,4
,2009-02-17 09:30,17,1.449,1.449,1.449,1.449,1
,2009-02-17 10:00,17,1.4405,1.444,1.4405,1.444,2
,2009-02-17 10:30,17,1.4395,1.4395,1.4395,1.4395,1
,2009-02-17 12:00,17,1.4295,1.4295,1.4295,1.4295,1
,2009-02-17 12:30,17,1.433,1.433,1.433,1.433,1
,2009-02-17 14:00,17,1.4385,1.44,1.437,1.437,3
,2009-02-17 14:30,17,1.442,1.442,1.442,1.442,1
,2009-02-17 15:00,17,1.437,1.437,1.437,1.437,3
,2009-02-17 15:30,17,1.4365,1.437,1.4365,1.437,5
,2009-02-17 17:00,18,1.4365,1.4365,1.434,1.434,18
,2009-02-17 17:30,18,1.434,1.434,1.429,1.429,9
,2009-02-17 18:00,18,1.429,1.429,1.426,1.427,5
,2009-02-17 19:00,18,1.437,1.437,1.437,1.437,1
,2009-02-17 19:30,18,1.45,1.45,1.44,1.44,2
,2009-02-17 20:30,18,1.4485,1.4495,1.4485,1.4495,2
,2009-02-18 00:00,18,1.43,1.43,1.426,1.426,2
,2009-02-18 00:30,18,1.429,1.429,1.4275,1.4275,8
,2009-02-18 01:00,18,1.4365,1.4365,1.428,1.428,2
,2009-02-18 02:00,18,1.425,1.425,1.425,1.425,1
,2009-02-18 04:00,18,1.4405,1.4405,1.4405,1.4405,2
,2009-02-18 06:00,18,1.43,1.43,1.43,1.43,1
,2009-02-18 07:00,18,1.425,1.4315,1.425,1.4315,2
,2009-02-18 07:30,18,1.438,1.4495,1.438,1.443,3
,2009-02-18 08:00,18,1.448,1.448,1.447,1.447,3
,2009-02-18 08:30,18,1.45,1.45,1.445,1.445,4
,2009-02-18 09:00,18,1.4435,1.4435,1.43,1.43,5
,2009-02-18 09:30,18,1.44,1.44,1.44,1.44,1
,2009-02-18 10:00,18,1.4345,1.44,1.4345,1.44,2
,2009-02-18 10:30,18,1.45,1.45,1.45,1.45,1
,2009-02-18 11:30,18,1.4525,1.4525,1.4525,1.4525,2
,2009-02-18 12:00,18,1.4525,1.4525,1.4525,1.4525,2
,2009-02-18 14:00,18,1.4435,1.4435,1.4435,1.4435,1
,2009-02-18 15:00,18,1.447,1.447,1.447,1.447,3
,2009-02-18 16:00,18,1.447,1.447,1.447,1.447,3
,2009-02-18 17:30,19,1.447,1.447,1.447,1.447,1
,2009-02-18 19:00,19,1.4585,1.46,1.4585,1.46,3
,2009-02-18 19:30,19,1.4505,1.4505,1.45,1.45,2
,2009-02-18 21:00,19,1.4505,1.4505,1.4505,1.4505,1
,2009-02-19 01:00,19,1.46,1.46,1.46,1.46,1
,2009-02-19 03:00,19,1.47,1.472,1.47,1.472,12
,2009-02-19 03:30,19,1.473,1.4845,1.472,1.4815,44
,2009-02-19 04:00,19,1.4815,1.4815,1.4815,1.4815,5
,2009-02-19 04:30,19,1.4835,1.4835,1.4835,1.4835,4
,2009-02-19 05:30,19,1.479,1.48,1.479,1.48,2
,2009-02-19 06:00,19,1.49,1.49,1.49,1.49,1
,2009-02-19 06:30,19,1.49,1.4965,1.49,1.4965,9
,2009-02-19 07:00,19,1.498,1.498,1.498,1.498,2
,2009-02-19 07:30,19,1.4935,1.4935,1.4915,1.4915,2
,2009-02-19 08:30,19,1.4955,1.497,1.491,1.491,16
,2009-02-19 09:00,19,1.4945,1.496,1.4945,1.496,10
,2009-02-19 09:30,19,1.4815,1.4815,1.4805,1.4805,2
,2009-02-19 11:00,19,1.4745,1.4745,1.4745,1.4745,2
,2009-02-19 13:30,19,1.4725,1.4725,1.47,1.47,3
,2009-02-19 14:00,19,1.4695,1.4695,1.4695,1.4695,1
,2009-02-19 14:30,19,1.4695,1.4695,1.4695,1.4695,1
,2009-02-19 16:00,19,1.473,1.473,1.473,1.473,1
,2009-02-19 19:30,20,1.466,1.466,1.4645,1.4645,2
,2009-02-19 20:30,20,1.4675,1.4675,1.4675,1.4675,4
,2009-02-19 21:00,20,1.474,1.474,1.474,1.474,1
,2009-02-20 01:00,20,1.46,1.46,1.46,1.46,1
,2009-02-20 01:30,20,1.45,1.45,1.45,1.45,1
,2009-02-20 03:00,20,1.434,1.434,1.43,1.43,3
,2009-02-20 04:00,20,1.43,1.43,1.43,1.43,1
,2009-02-20 06:00,20,1.425,1.4295,1.425,1.4295,2
,2009-02-20 06:30,20,1.4165,1.4215,1.4165,1.4215,13
,2009-02-20 07:30,20,1.424,1.424,1.424,1.424,1
,2009-02-20 08:00,20,1.4245,1.4245,1.416,1.416,3
,2009-02-20 08:30,20,1.421,1.4275,1.421,1.427,10
,2009-02-20 09:00,20,1.4395,1.44,1.4395,1.44,2
,2009-02-20 09:30,20,1.4435,1.45,1.4275,1.4275,3
,2009-02-20 10:00,20,1.423,1.423,1.42,1.422,11
,2009-02-20 10:30,20,1.422,1.428,1.422,1.424,4
,2009-02-20 11:00,20,1.42,1.42,1.42,1.42,1
,2009-02-20 11:30,20,1.428,1.428,1.428,1.428,1
,2009-02-20 12:00,20,1.425,1.425,1.425,1.425,1
,2009-02-20 13:00,20,1.4415,1.442,1.4415,1.442,2
,2009-02-20 13:30,20,1.45,1.46,1.45,1.46,2
,2009-02-22 17:00,23,1.4415,1.4415,1.4375,1.4375,5
,2009-02-22 19:00,23,1.43,1.445,1.43,1.445,2
,2009-02-22 20:00,23,1.4465,1.45,1.4465,1.45,2
,2009-02-22 23:00,23,1.458,1.458,1.458,1.458,12
,2009-02-22 23:30,23,1.458,1.465,1.458,1.465,31
,2009-02-23 00:00,23,1.467,1.4715,1.467,1.4695,69
,2009-02-23 00:30,23,1.469,1.474,1.4675,1.474,81
,2009-02-23 01:00,23,1.474,1.4795,1.474,1.4795,85
,2009-02-23 01:30,23,1.4785,1.4795,1.4745,1.475,63
,2009-02-23 03:00,23,1.48,1.48,1.48,1.48,1
,2009-02-23 07:30,23,1.471,1.4735,1.471,1.473,4
,2009-02-23 08:30,23,1.485,1.485,1.485,1.485,1
,2009-02-23 09:00,23,1.469,1.469,1.469,1.469,1
,2009-02-23 11:30,23,1.452,1.452,1.4515,1.452,4
,2009-02-23 12:00,23,1.4495,1.4495,1.4495,1.4495,1
,2009-02-23 12:30,23,1.4505,1.4505,1.4505,1.4505,2
,2009-02-23 13:00,23,1.445,1.445,1.445,1.445,1
,2009-02-23 13:30,23,1.441,1.441,1.441,1.441,2
,2009-02-23 14:30,23,1.4495,1.4495,1.4495,1.4495,1
,2009-02-23 15:00,23,1.44,1.44,1.44,1.44,2
,2009-02-23 17:00,24,1.44,1.44,1.4385,1.4385,38
,2009-02-23 17:30,24,1.4385,1.4385,1.4385,1.4385,18
,2009-02-23 18:00,24,1.435,1.435,1.4325,1.4325,37
,2009-02-23 18:30,24,1.432,1.432,1.4275,1.4275,34
,2009-02-23 19:00,24,1.428,1.44,1.4265,1.44,308
,2009-02-23 20:00,24,1.4345,1.4355,1.429,1.429,13
,2009-02-23 23:00,24,1.42,1.42,1.42,1.42,2
,2009-02-23 23:30,24,1.427,1.427,1.427,1.427,1
,2009-02-24 00:30,24,1.426,1.426,1.426,1.426,1
,2009-02-24 01:00,24,1.428,1.44,1.428,1.44,16
,2009-02-24 01:30,24,1.4285,1.4295,1.4285,1.4285,4
,2009-02-24 04:00,24,1.437,1.438,1.437,1.438,12
,2009-02-24 04:30,24,1.44,1.44,1.44,1.44,3
,2009-02-24 05:30,24,1.44,1.44,1.44,1.44,3
,2009-02-24 06:00,24,1.441,1.4425,1.4405,1.4405,42
,2009-02-24 06:30,24,1.447,1.447,1.447,1.447,5
,2009-02-24 07:00,24,1.45,1.45,1.445,1.445,3
,2009-02-24 08:00,24,1.46,1.46,1.46,1.46,2
,2009-02-24 08:30,24,1.459,1.464,1.4565,1.4635,11
,2009-02-24 09:00,24,1.4605,1.4605,1.4535,1.459,34
,2009-02-24 09:30,24,1.47,1.479,1.47,1.4745,40
,2009-02-24 10:00,24,1.48,1.4805,1.477,1.477,15
,2009-02-24 10:30,24,1.4805,1.4825,1.478,1.478,17
,2009-02-24 11:00,24,1.479,1.5005,1.479,1.499,20
,2009-02-24 11:30,24,1.496,1.4995,1.492,1.4945,55
,2009-02-24 12:00,24,1.493,1.4955,1.493,1.495,7
,2009-02-24 12:30,24,1.5065,1.524,1.5065,1.5185,67
,2009-02-24 13:00,24,1.523,1.5285,1.5225,1.5275,79
,2009-02-24 13:30,24,1.5285,1.5315,1.5265,1.5315,110
,2009-02-24 14:00,24,1.5315,1.537,1.5315,1.5345,50
,2009-02-24 14:30,24,1.5335,1.5335,1.53,1.532,52
,2009-02-24 15:00,24,1.532,1.5355,1.5315,1.534,50
,2009-02-24 15:30,24,1.534,1.5345,1.5315,1.5315,8
,2009-02-24 17:00,25,1.5315,1.5315,1.5275,1.5275,2
,2009-02-24 17:30,25,1.5265,1.5265,1.5245,1.5245,6
,2009-02-24 20:00,25,1.5065,1.5065,1.5065,1.5065,1
,2009-02-24 21:00,25,1.508,1.508,1.508,1.508,1
,2009-02-24 21:30,25,1.499,1.5,1.499,1.4995,6
,2009-02-24 23:30,25,1.508,1.508,1.508,1.508,1
,2009-02-25 00:00,25,1.505,1.505,1.505,1.505,8
,2009-02-25 01:00,25,1.505,1.505,1.505,1.505,1
,2009-02-25 02:00,25,1.5095,1.5125,1.5095,1.5125,2
,2009-02-25 03:00,25,1.5145,1.5145,1.5145,1.5145,1
,2009-02-25 03:30,25,1.5105,1.5105,1.5105,1.5105,6
,2009-02-25 04:00,25,1.5165,1.5165,1.5165,1.5165,2
,2009-02-25 04:30,25,1.53,1.53,1.53,1.53,1
,2009-02-25 05:00,25,1.535,1.54,1.535,1.54,6
,2009-02-25 05:30,25,1.532,1.533,1.532,1.533,12
,2009-02-25 06:00,25,1.5325,1.5325,1.5305,1.5305,5
,2009-02-25 07:30,25,1.5315,1.5315,1.5315,1.5315,1
,2009-02-25 08:00,25,1.53,1.53,1.53,1.53,1
,2009-02-25 08:30,25,1.528,1.528,1.524,1.524,2
,2009-02-25 09:00,25,1.521,1.521,1.5165,1.521,5
,2009-02-25 09:30,25,1.5025,1.504,1.4985,1.5,13
,2009-02-25 10:00,25,1.503,1.511,1.503,1.511,10
,2009-02-25 10:30,25,1.539,1.539,1.535,1.535,2
,2009-02-25 11:00,25,1.534,1.534,1.5305,1.5305,3
,2009-02-25 11:30,25,1.5375,1.5375,1.529,1.529,1
,2009-02-25 12:30,25,1.532,1.535,1.529,1.534,14
,2009-02-25 13:00,25,1.5345,1.5345,1.519,1.519,2
,2009-02-25 14:00,25,1.525,1.525,1.525,1.525,1
,2009-02-25 14:30,25,1.53,1.5325,1.53,1.5325,2
,2009-02-25 15:30,25,1.515,1.515,1.515,1.515,1
,2009-02-25 19:00,26,1.533,1.533,1.533,1.533,1
,2009-02-25 19:30,26,1.539,1.55,1.539,1.55,2
,2009-02-25 20:00,26,1.553,1.553,1.553,1.553,1
,2009-02-25 22:30,26,1.543,1.543,1.543,1.543,3
,2009-02-26 00:00,26,1.55,1.55,1.5465,1.5465,4
,2009-02-26 01:00,26,1.538,1.538,1.5365,1.5365,2
,2009-02-26 01:30,26,1.53,1.53,1.53,1.53,1
,2009-02-26 02:30,26,1.5415,1.5415,1.537,1.537,3
,2009-02-26 03:00,26,1.5555,1.5555,1.5555,1.5555,2
,2009-02-26 04:00,26,1.554,1.554,1.554,1.554,1
,2009-02-26 04:30,26,1.5575,1.562,1.5575,1.562,7
,2009-02-26 05:00,26,1.559,1.559,1.559,1.559,2
,2009-02-26 06:30,26,1.57,1.57,1.57,1.57,1
,2009-02-26 07:00,26,1.5795,1.5795,1.5795,1.5795,1
,2009-02-26 08:30,26,1.5625,1.5625,1.5625,1.5625,1
,2009-02-26 09:00,26,1.572,1.5965,1.572,1.5965,18
,2009-02-26 10:00,26,1.589,1.59,1.5875,1.59,4
,2009-02-26 11:00,26,1.582,1.582,1.5725,1.5725,5
,2009-02-26 11:30,26,1.5725,1.577,1.5725,1.5745,4
,2009-02-26 12:00,26,1.5795,1.5795,1.5795,1.5795,1
,2009-02-26 14:00,26,1.565,1.565,1.565,1.565,1
,2009-02-26 14:30,26,1.566,1.566,1.566,1.566,2
,2009-02-26 15:30,26,1.5625,1.5625,1.5625,1.5625,1
,2009-02-26 17:00,27,1.5575,1.5575,1.5545,1.5545,6
,2009-02-26 19:30,27,1.553,1.553,1.553,1.553,1
,2009-02-27 00:00,27,1.5485,1.5485,1.5485,1.5485,1
,2009-02-27 01:00,27,1.5515,1.5515,1.5515,1.5515,1
,2009-02-27 01:30,27,1.5575,1.5575,1.554,1.554,3
,2009-02-27 02:00,27,1.5535,1.5535,1.539,1.539,9
,2009-02-27 02:30,27,1.547,1.547,1.547,1.547,1
,2009-02-27 03:00,27,1.5505,1.5505,1.5505,1.5505,1
,2009-02-27 03:30,27,1.553,1.553,1.553,1.553,1
,2009-02-27 04:30,27,1.5615,1.5615,1.5615,1.5615,1
,2009-02-27 05:30,27,1.5545,1.5545,1.5545,1.5545,2
,2009-02-27 06:00,27,1.5535,1.5535,1.553,1.553,5
,2009-02-27 06:30,27,1.527,1.527,1.527,1.527,5
,2009-02-27 07:00,27,1.526,1.526,1.5,1.508,12
,2009-02-27 07:30,27,1.493,1.4955,1.493,1.4955,5
,2009-02-27 08:00,27,1.5025,1.5025,1.5025,1.5025,5
,2009-02-27 08:30,27,1.5025,1.511,1.5025,1.511,2
,2009-02-27 09:00,27,1.51,1.5115,1.51,1.5115,5
,2009-02-27 10:00,27,1.5275,1.53,1.5275,1.53,15
,2009-02-27 11:30,27,1.5435,1.5435,1.5435,1.5435,1
,2009-02-27 14:00,27,1.534,1.534,1.534,1.534,2
,2009-02-27 15:30,27,1.5325,1.5325,1.5325,1.5325,1
,2009-03-01 17:00,2,1.507,1.507,1.507,1.507,2
,2009-03-01 20:00,2,1.514,1.514,1.514,1.514,1
,2009-03-01 23:30,2,1.501,1.501,1.501,1.501,2
,2009-03-02 02:30,2,1.522,1.522,1.5215,1.5215,6
,2009-03-02 03:00,2,1.53,1.535,1.53,1.535,2
,2009-03-02 05:30,2,1.5115,1.5135,1.5115,1.5125,3
,2009-03-02 06:30,2,1.525,1.525,1.525,1.525,1
,2009-03-02 07:00,2,1.53,1.53,1.53,1.53,1
,2009-03-02 07:30,2,1.535,1.5385,1.535,1.5385,6
,2009-03-02 08:00,2,1.531,1.531,1.531,1.531,3
,2009-03-02 08:30,2,1.53,1.5395,1.53,1.539,4
,2009-03-02 09:00,2,1.5345,1.535,1.534,1.534,4
,2009-03-02 09:30,2,1.5365,1.5385,1.53,1.53,8
,2009-03-02 10:00,2,1.515,1.515,1.515,1.515,3
,2009-03-02 10:30,2,1.51,1.52,1.51,1.52,4
,2009-03-02 11:30,2,1.515,1.515,1.515,1.515,3
,2009-03-02 12:00,2,1.515,1.517,1.515,1.517,2
,2009-03-02 12:30,2,1.5175,1.5175,1.5175,1.5175,1
,2009-03-02 14:00,2,1.515,1.515,1.515,1.515,1
,2009-03-02 15:00,2,1.5185,1.5185,1.5185,1.5185,4
,2009-03-02 19:00,3,1.522,1.522,1.522,1.522,1
,2009-03-02 19:30,3,1.53,1.535,1.53,1.535,3
,2009-03-02 20:00,3,1.54,1.55,1.54,1.55,2
,2009-03-02 21:00,3,1.541,1.5435,1.541,1.5435,2
,2009-03-03 00:00,3,1.544,1.544,1.544,1.544,1
,2009-03-03 02:00,3,1.56,1.566,1.56,1.566,2
,2009-03-03 03:00,3,1.57,1.576,1.57,1.576,5
,2009-03-03 03:30,3,1.578,1.578,1.568,1.568,11
,2009-03-03 04:00,3,1.5635,1.5635,1.5635,1.5635,27
,2009-03-03 05:30,3,1.567,1.567,1.567,1.567,1
,2009-03-03 06:00,3,1.5765,1.586,1.5765,1.586,7
,2009-03-03 06:30,3,1.572,1.572,1.572,1.572,1
,2009-03-03 07:00,3,1.572,1.592,1.572,1.592,2
,2009-03-03 07:30,3,1.584,1.584,1.581,1.583,16
,2009-03-03 08:00,3,1.586,1.59,1.5805,1.5805,21
,2009-03-03 08:30,3,1.5725,1.577,1.572,1.577,5
,2009-03-03 09:00,3,1.583,1.583,1.573,1.573,2
,2009-03-03 09:30,3,1.5725,1.5725,1.57,1.57,6
,2009-03-03 10:30,3,1.5815,1.5905,1.5815,1.5905,11
,2009-03-03 11:00,3,1.5895,1.5895,1.5895,1.5895,1
,2009-03-03 11:30,3,1.584,1.6,1.583,1.6,47
,2009-03-03 12:00,3,1.5945,1.5945,1.5945,1.5945,1
,2009-03-03 12:30,3,1.589,1.589,1.5845,1.5845,7
,2009-03-03 13:00,3,1.6015,1.6035,1.6,1.6,4
,2009-03-03 13:30,3,1.616,1.62,1.616,1.62,3
,2009-03-03 15:00,3,1.617,1.617,1.607,1.607,6
,2009-03-03 16:00,3,1.6,1.6,1.6,1.6,2
,2009-03-03 17:00,4,1.604,1.604,1.6025,1.6025,2
,2009-03-03 19:00,4,1.6,1.6,1.6,1.6,1
,2009-03-04 00:00,4,1.6135,1.6135,1.6135,1.6135,1
,2009-03-04 01:00,4,1.62,1.62,1.6195,1.6195,2
,2009-03-04 02:00,4,1.6195,1.6195,1.6195,1.6195,5
,2009-03-04 03:00,4,1.631,1.631,1.628,1.628,6
,2009-03-04 03:30,4,1.63,1.63,1.63,1.63,5
,2009-03-04 04:30,4,1.6225,1.6225,1.6225,1.6225,1
,2009-03-04 05:00,4,1.6225,1.6225,1.6225,1.6225,5
,2009-03-04 05:30,4,1.628,1.628,1.6265,1.6265,4
,2009-03-04 06:00,4,1.6275,1.6275,1.62,1.62,10
,2009-03-04 06:30,4,1.6125,1.6125,1.6125,1.6125,5
,2009-03-04 07:00,4,1.63,1.645,1.63,1.645,23
,2009-03-04 07:30,4,1.649,1.6825,1.649,1.657,23
,2009-03-04 08:00,4,1.67,1.67,1.67,1.67,1
,2009-03-04 08:30,4,1.67,1.67,1.6565,1.6565,4
,2009-03-04 09:00,4,1.6565,1.665,1.6565,1.665,6
,2009-03-04 09:30,4,1.6805,1.7,1.6755,1.696,14
,2009-03-04 10:00,4,1.695,1.7,1.695,1.7,18
,2009-03-04 10:30,4,1.7025,1.711,1.6975,1.6975,23
,2009-03-04 11:00,4,1.6925,1.693,1.685,1.693,8
,2009-03-04 11:30,4,1.6845,1.6845,1.6845,1.6845,1
,2009-03-04 12:00,4,1.693,1.693,1.693,1.693,4
,2009-03-04 12:30,4,1.6965,1.6965,1.696,1.696,2
,2009-03-04 13:00,4,1.701,1.701,1.701,1.701,1
,2009-03-04 13:30,4,1.708,1.708,1.708,1.708,2
,2009-03-04 14:00,4,1.715,1.734,1.715,1.734,13
,2009-03-04 15:00,4,1.719,1.719,1.719,1.719,1
,2009-03-04 15:30,4,1.718,1.718,1.718,1.718,1
,2009-03-04 16:00,4,1.7125,1.7125,1.7125,1.7125,1
,2009-03-04 17:00,5,1.7125,1.7125,1.71,1.71,8
,2009-03-04 17:30,5,1.7045,1.7045,1.704,1.704,2
,2009-03-04 19:00,5,1.698,1.698,1.6965,1.6965,2
,2009-03-04 19:30,5,1.6945,1.6945,1.6945,1.6945,1
,2009-03-04 20:30,5,1.6745,1.6745,1.673,1.673,2
,2009-03-04 23:00,5,1.6885,1.6885,1.6885,1.6885,1
,2009-03-05 00:00,5,1.67,1.67,1.67,1.67,1
,2009-03-05 00:30,5,1.682,1.683,1.678,1.678,3
,2009-03-05 01:00,5,1.6795,1.6795,1.6795,1.6795,1
,2009-03-05 03:30,5,1.67,1.68,1.67,1.68,5
,2009-03-05 05:30,5,1.6745,1.6745,1.6745,1.6745,1
,2009-03-05 06:00,5,1.67,1.67,1.67,1.67,1
,2009-03-05 06:30,5,1.6635,1.6645,1.6635,1.6645,2
,2009-03-05 07:00,5,1.6815,1.6815,1.6815,1.6815,123
,2009-03-05 07:30,5,1.67,1.67,1.67,1.67,2
,2009-03-05 08:00,5,1.673,1.673,1.671,1.671,3
,2009-03-05 08:30,5,1.6835,1.6835,1.6835,1.6835,1
,2009-03-05 09:00,5,1.7,1.7025,1.6885,1.6885,15
,2009-03-05 09:30,5,1.6925,1.697,1.6925,1.697,2
,2009-03-05 10:00,5,1.6855,1.6855,1.663,1.663,5
,2009-03-05 10:30,5,1.6655,1.6675,1.6655,1.6675,2
,2009-03-05 11:00,5,1.665,1.665,1.6585,1.661,41
,2009-03-05 11:30,5,1.6605,1.661,1.64,1.649,83
,2009-03-05 12:00,5,1.65,1.654,1.649,1.6495,90
,2009-03-05 12:30,5,1.65,1.65,1.6475,1.6475,28
,2009-03-05 13:00,5,1.6475,1.6475,1.628,1.6335,21
,2009-03-05 13:30,5,1.632,1.6375,1.632,1.6355,66
,2009-03-05 14:00,5,1.6345,1.6415,1.6335,1.641,27
,2009-03-05 14:30,5,1.64,1.64,1.635,1.639,7
,2009-03-05 16:00,5,1.639,1.639,1.639,1.639,1
,2009-03-05 17:30,6,1.638,1.638,1.638,1.638,1
,2009-03-05 19:00,6,1.65,1.65,1.65,1.65,1
,2009-03-05 23:30,6,1.66,1.66,1.66,1.66,1
,2009-03-06 01:30,6,1.6695,1.673,1.6695,1.672,8
,2009-03-06 02:00,6,1.68,1.69,1.68,1.69,2
,2009-03-06 02:30,6,1.685,1.69,1.6825,1.6825,7
,2009-03-06 03:00,6,1.692,1.692,1.692,1.692,1
,2009-03-06 03:30,6,1.6985,1.6985,1.6985,1.6985,1
,2009-03-06 05:00,6,1.6845,1.6865,1.6845,1.686,4
,2009-03-06 06:00,6,1.6915,1.6915,1.6915,1.6915,1
,2009-03-06 06:30,6,1.6845,1.6845,1.6845,1.6845,1
,2009-03-06 07:30,6,1.6915,1.7025,1.6915,1.7025,3
,2009-03-06 08:00,6,1.7,1.7,1.692,1.6935,16
,2009-03-06 08:30,6,1.694,1.7075,1.694,1.6945,115
,2009-03-06 09:00,6,1.6895,1.692,1.687,1.689,56
,2009-03-06 09:30,6,1.689,1.6915,1.6835,1.684,47
,2009-03-06 10:00,6,1.6815,1.6895,1.68,1.6865,30
,2009-03-06 10:30,6,1.6875,1.69,1.6855,1.6855,34
,2009-03-06 11:00,6,1.6855,1.689,1.6815,1.685,60
,2009-03-06 12:30,6,1.68,1.68,1.68,1.68,1
,2009-03-06 13:30,6,1.6655,1.6655,1.6655,1.6655,1
,2009-03-06 14:00,6,1.6675,1.6675,1.6675,1.6675,1
,2009-03-06 15:00,6,1.6795,1.6795,1.6795,1.6795,1
,2009-03-08 20:00,9,1.67,1.67,1.67,1.67,1
,2009-03-08 20:30,9,1.6745,1.6745,1.6745,1.6745,1
,2009-03-08 21:00,9,1.6745,1.6745,1.6745,1.6745,1
,2009-03-08 23:00,9,1.66,1.66,1.66,1.66,3
,2009-03-08 23:30,9,1.659,1.659,1.6555,1.6555,4
,2009-03-09 01:30,9,1.651,1.651,1.65,1.65,2
,2009-03-09 02:00,9,1.63,1.636,1.63,1.636,2
,2009-03-09 04:00,9,1.64,1.64,1.64,1.64,1
,2009-03-09 04:30,9,1.636,1.6445,1.636,1.6445,2
,2009-03-09 05:00,9,1.64,1.64,1.64,1.64,1
,2009-03-09 05:30,9,1.639,1.639,1.639,1.639,7
,2009-03-09 06:00,9,1.643,1.643,1.643,1.643,1
,2009-03-09 07:00,9,1.64,1.641,1.636,1.639,159
,2009-03-09 07:30,9,1.638,1.638,1.625,1.625,27
,2009-03-09 08:30,9,1.646,1.646,1.646,1.646,2
,2009-03-09 09:00,9,1.6555,1.6615,1.653,1.6565,13
,2009-03-09 09:30,9,1.657,1.663,1.657,1.661,4
,2009-03-09 10:00,9,1.6575,1.6585,1.65,1.6545,11
,2009-03-09 10:30,9,1.656,1.656,1.654,1.654,4
,2009-03-09 11:00,9,1.6525,1.653,1.649,1.649,7
,2009-03-09 13:00,9,1.6375,1.6375,1.6375,1.6375,1
,2009-03-09 13:30,9,1.637,1.637,1.637,1.637,1
,2009-03-09 14:30,9,1.633,1.633,1.632,1.632,4
,2009-03-09 15:30,9,1.643,1.643,1.643,1.643,1
,2009-03-09 18:00,10,1.643,1.643,1.643,1.643,1
,2009-03-09 21:00,10,1.65,1.65,1.65,1.65,1
,2009-03-09 22:30,10,1.66,1.664,1.66,1.664,2
,2009-03-09 23:00,10,1.6595,1.6595,1.6595,1.6595,1
,2009-03-10 01:00,10,1.64,1.64,1.64,1.64,2
,2009-03-10 03:30,10,1.652,1.6575,1.652,1.6565,5
,2009-03-10 04:30,10,1.6545,1.6545,1.6545,1.6545,1
,2009-03-10 06:30,10,1.657,1.657,1.657,1.657,1
,2009-03-10 07:00,10,1.664,1.666,1.66,1.66,188
,2009-03-10 07:30,10,1.67,1.6825,1.67,1.68,20
,2009-03-10 08:00,10,1.682,1.689,1.6815,1.682,18
,2009-03-10 08:30,10,1.682,1.6895,1.6795,1.6795,17
,2009-03-10 09:30,10,1.6805,1.6975,1.6805,1.6935,43
,2009-03-10 10:00,10,1.692,1.692,1.692,1.692,1
,2009-03-10 10:30,10,1.688,1.688,1.688,1.688,1
,2009-03-10 11:00,10,1.692,1.692,1.691,1.691,2
,2009-03-10 11:30,10,1.691,1.691,1.679,1.679,6
,2009-03-10 12:00,10,1.682,1.682,1.682,1.682,1
,2009-03-10 13:00,10,1.683,1.683,1.68,1.68,3
,2009-03-10 20:00,11,1.67,1.67,1.67,1.67,1
,2009-03-10 20:30,11,1.66,1.66,1.657,1.657,3
,2009-03-11 01:30,11,1.655,1.655,1.655,1.655,1
,2009-03-11 02:00,11,1.658,1.6605,1.658,1.6605,2
,2009-03-11 02:30,11,1.654,1.6545,1.654,1.6545,2
,2009-03-11 04:00,11,1.67,1.67,1.668,1.668,2
,2009-03-11 04:30,11,1.6675,1.6675,1.6675,1.6675,1
,2009-03-11 06:00,11,1.6685,1.6685,1.6685,1.6685,1
,2009-03-11 06:30,11,1.6685,1.669,1.6685,1.669,5
,2009-03-11 07:00,11,1.66,1.66,1.6565,1.6565,2
,2009-03-11 07:30,11,1.66,1.6655,1.66,1.6655,7
,2009-03-11 08:30,11,1.66,1.66,1.654,1.654,4
,2009-03-11 09:30,11,1.64,1.64,1.63,1.63,5
,2009-03-11 10:00,11,1.645,1.645,1.645,1.645,1
,2009-03-11 10:30,11,1.643,1.643,1.643,1.643,1
,2009-03-11 11:30,11,1.625,1.627,1.616,1.62,10
,2009-03-11 12:00,11,1.616,1.6175,1.616,1.6175,6
,2009-03-11 12:30,11,1.621,1.6225,1.618,1.618,5
,2009-03-11 20:00,12,1.6375,1.6375,1.6375,1.6375,1
,2009-03-11 23:30,12,1.62,1.62,1.62,1.62,1
,2009-03-12 03:00,12,1.617,1.617,1.617,1.617,8
,2009-03-12 03:30,12,1.619,1.619,1.619,1.619,2
,2009-03-12 04:00,12,1.6105,1.6105,1.5865,1.5875,35
,2009-03-12 05:00,12,1.585,1.59,1.585,1.59,3
,2009-03-12 05:30,12,1.595,1.595,1.595,1.595,4
,2009-03-12 06:00,12,1.593,1.594,1.593,1.594,3
,2009-03-12 07:30,12,1.606,1.61,1.606,1.61,4
,2009-03-12 09:00,12,1.623,1.625,1.623,1.623,3
,2009-03-12 09:30,12,1.621,1.624,1.621,1.624,3
,2009-03-12 10:00,12,1.622,1.622,1.622,1.622,3
,2009-03-12 10:30,12,1.6135,1.6135,1.6135,1.6135,5
,2009-03-12 11:00,12,1.617,1.617,1.617,1.617,1
,2009-03-12 11:30,12,1.62,1.62,1.62,1.62,1
,2009-03-12 12:00,12,1.627,1.641,1.627,1.6365,33
,2009-03-12 12:30,12,1.638,1.6425,1.638,1.6425,3
,2009-03-12 13:30,12,1.647,1.685,1.647,1.668,13
,2009-03-12 14:00,12,1.654,1.654,1.654,1.654,3
,2009-03-12 14:30,12,1.655,1.655,1.655,1.655,1
,2009-03-12 16:00,12,1.652,1.652,1.652,1.652,1
,2009-03-12 19:00,13,1.6525,1.6525,1.6525,1.6525,1
,2009-03-13 00:00,13,1.657,1.657,1.657,1.657,1
,2009-03-13 00:30,13,1.6535,1.6535,1.6535,1.6535,1
,2009-03-13 01:00,13,1.64,1.64,1.64,1.64,1
,2009-03-13 03:00,13,1.66,1.66,1.66,1.66,1
,2009-03-13 05:00,13,1.667,1.6675,1.667,1.6675,2
,2009-03-13 05:30,13,1.675,1.675,1.675,1.675,1
,2009-03-13 07:00,13,1.667,1.68,1.667,1.68,3
,2009-03-13 07:30,13,1.679,1.679,1.6705,1.6705,3
,2009-03-13 08:30,13,1.6815,1.6815,1.6815,1.6815,1
,2009-03-13 09:00,13,1.685,1.6865,1.685,1.6865,3
,2009-03-13 09:30,13,1.6825,1.6825,1.6825,1.6825,1
,2009-03-13 10:00,13,1.6665,1.6665,1.6665,1.6665,1
,2009-03-13 10:30,13,1.665,1.665,1.665,1.665,1
,2009-03-13 11:00,13,1.6605,1.661,1.648,1.648,23
,2009-03-13 12:00,13,1.661,1.664,1.6605,1.6615,5
,2009-03-13 12:30,13,1.662,1.6745,1.661,1.6745,14
,2009-03-13 14:30,13,1.664,1.664,1.664,1.664,2
,2009-03-15 21:00,16,1.68,1.684,1.68,1.684,2
,2009-03-15 22:30,16,1.67,1.67,1.67,1.67,1
,2009-03-16 01:30,16,1.68,1.68,1.68,1.68,1
,2009-03-16 04:30,16,1.69,1.69,1.69,1.69,1
,2009-03-16 05:30,16,1.694,1.694,1.694,1.694,1
,2009-03-16 06:30,16,1.6975,1.7,1.6975,1.7,18
,2009-03-16 07:00,16,1.7,1.7,1.7,1.7,1
,2009-03-16 07:30,16,1.7085,1.709,1.703,1.703,9
,2009-03-16 08:00,16,1.705,1.707,1.7025,1.7025,16
,2009-03-16 08:30,16,1.706,1.7085,1.7035,1.7085,5
,2009-03-16 09:00,16,1.705,1.705,1.705,1.705,2
,2009-03-16 09:30,16,1.713,1.7175,1.713,1.7175,3
,2009-03-16 10:00,16,1.7175,1.725,1.7175,1.7225,12
,2009-03-16 10:30,16,1.7345,1.738,1.7335,1.738,4
,2009-03-16 11:00,16,1.728,1.728,1.7245,1.7245,12
,2009-03-16 11:30,16,1.727,1.739,1.727,1.739,14
,2009-03-16 12:00,16,1.7425,1.7445,1.741,1.744,30
,2009-03-16 12:30,16,1.741,1.741,1.741,1.741,1
,2009-03-16 13:00,16,1.74,1.74,1.74,1.74,5
,2009-03-16 13:30,16,1.7475,1.75,1.7475,1.7485,6
,2009-03-16 14:30,16,1.7275,1.7295,1.7275,1.7295,3
,2009-03-16 23:30,17,1.736,1.736,1.736,1.736,1
,2009-03-17 00:30,17,1.75,1.7555,1.75,1.7555,5
,2009-03-17 02:00,17,1.7415,1.7415,1.7415,1.7415,1
,2009-03-17 03:00,17,1.73,1.73,1.73,1.73,1
,2009-03-17 07:00,17,1.7255,1.7255,1.723,1.724,3
,2009-03-17 07:30,17,1.7295,1.734,1.7295,1.734,3
,2009-03-17 08:00,17,1.7265,1.731,1.7265,1.731,26
,2009-03-17 08:30,17,1.734,1.734,1.7275,1.73,4
,2009-03-17 09:30,17,1.7345,1.7405,1.7345,1.7405,2
,2009-03-17 10:00,17,1.7285,1.7285,1.728,1.728,8
,2009-03-17 10:30,17,1.72,1.72,1.72,1.72,10
,2009-03-17 11:00,17,1.718,1.718,1.7075,1.7075,11
,2009-03-17 11:30,17,1.727,1.727,1.727,1.727,0
,2009-03-17 12:00,17,1.721,1.721,1.721,1.721,1
,2009-03-17 13:30,17,1.717,1.717,1.717,1.717,1
,2009-03-17 14:30,17,1.717,1.717,1.717,1.717,1
,2009-03-17 18:30,18,1.7215,1.7215,1.7215,1.7215,1
,2009-03-17 23:00,18,1.7285,1.7285,1.7285,1.7285,1
,2009-03-17 23:30,18,1.73,1.73,1.73,1.73,1
,2009-03-18 02:30,18,1.7395,1.7395,1.7395,1.7395,1
,2009-03-18 03:00,18,1.732,1.732,1.732,1.732,1
,2009-03-18 07:00,18,1.7215,1.722,1.7215,1.722,6
,2009-03-18 07:30,18,1.71,1.71,1.71,1.71,1
,2009-03-18 08:00,18,1.7125,1.7125,1.7065,1.7065,2
,2009-03-18 08:30,18,1.7,1.7,1.7,1.7,1
,2009-03-18 09:00,18,1.696,1.696,1.694,1.694,6
,2009-03-18 09:30,18,1.6925,1.697,1.6915,1.697,11
,2009-03-18 10:00,18,1.7075,1.7075,1.7045,1.705,3
,2009-03-18 10:30,18,1.7005,1.7005,1.7005,1.7005,1
,2009-03-18 11:00,18,1.708,1.708,1.707,1.708,3
,2009-03-18 11:30,18,1.7105,1.715,1.7105,1.715,5
,2009-03-18 12:00,18,1.715,1.715,1.7125,1.7125,3
,2009-03-18 12:30,18,1.7155,1.7155,1.7155,1.7155,1
,2009-03-18 13:00,18,1.729,1.73,1.729,1.73,2
,2009-03-18 13:30,18,1.73,1.745,1.73,1.745,12
,2009-03-18 14:00,18,1.755,1.755,1.755,1.755,5
,2009-03-18 14:30,18,1.7445,1.7545,1.7445,1.7545,5
,2009-03-18 15:00,18,1.755,1.755,1.755,1.755,1
,2009-03-18 19:00,19,1.761,1.761,1.756,1.756,2
,2009-03-18 21:00,19,1.7435,1.7435,1.7435,1.7435,1
,2009-03-19 02:00,19,1.7455,1.7455,1.7455,1.7455,5
,2009-03-19 03:00,19,1.763,1.7745,1.763,1.7665,4
,2009-03-19 03:30,19,1.7665,1.7675,1.7665,1.7675,6
,2009-03-19 04:00,19,1.785,1.7865,1.78,1.7835,12
,2009-03-19 04:30,19,1.783,1.783,1.783,1.783,1
,2009-03-19 05:00,19,1.7825,1.7825,1.7825,1.7825,1
,2009-03-19 07:00,19,1.797,1.8,1.797,1.8,2
,2009-03-19 07:30,19,1.8065,1.809,1.806,1.806,81
,2009-03-19 08:00,19,1.8105,1.821,1.8105,1.821,4
,2009-03-19 08:30,19,1.806,1.8085,1.7965,1.799,11
,2009-03-19 09:00,19,1.813,1.813,1.8075,1.8075,3
,2009-03-19 09:30,19,1.8075,1.8125,1.8075,1.812,3
,2009-03-19 10:00,19,1.811,1.811,1.7925,1.797,47
,2009-03-19 11:00,19,1.7965,1.7965,1.781,1.781,9
,2009-03-19 11:30,19,1.7985,1.8135,1.7985,1.804,5
,2009-03-19 12:00,19,1.799,1.799,1.799,1.799,2
,2009-03-19 12:30,19,1.8075,1.81,1.8075,1.8075,19
,2009-03-19 13:00,19,1.8075,1.8075,1.8075,1.8075,1
,2009-03-19 13:30,19,1.8065,1.809,1.8065,1.809,3
,2009-03-19 14:00,19,1.8065,1.8065,1.8065,1.8065,2
,2009-03-19 14:30,19,1.81,1.81,1.81,1.81,1
,2009-03-19 15:00,19,1.81,1.81,1.8075,1.8075,3
,2009-03-19 19:00,20,1.8055,1.8055,1.8055,1.8055,1
,2009-03-20 02:00,20,1.8265,1.8265,1.8265,1.8265,2
,2009-03-20 02:30,20,1.8325,1.833,1.8325,1.833,4
,2009-03-20 03:00,20,1.844,1.844,1.844,1.844,1
,2009-03-20 04:00,20,1.826,1.826,1.826,1.826,1
,2009-03-20 04:30,20,1.8165,1.818,1.8135,1.8135,5
,2009-03-20 05:00,20,1.798,1.798,1.798,1.798,1
,2009-03-20 06:00,20,1.804,1.804,1.804,1.804,1
,2009-03-20 07:00,20,1.79,1.79,1.79,1.79,1
,2009-03-20 07:30,20,1.79,1.79,1.79,1.79,4
,2009-03-20 09:00,20,1.811,1.8125,1.81,1.81,8
,2009-03-20 09:30,20,1.822,1.824,1.82,1.824,5
,2009-03-20 10:00,20,1.818,1.818,1.7915,1.7915,5
,2009-03-20 10:30,20,1.8085,1.8085,1.8085,1.8085,1
,2009-03-20 11:30,20,1.79,1.79,1.79,1.79,3
,2009-03-20 13:00,20,1.791,1.791,1.791,1.791,1
,2009-03-20 15:00,20,1.7985,1.7985,1.7985,1.7985,1
,2009-03-22 23:30,23,1.8365,1.8365,1.8365,1.8365,1
,2009-03-23 00:30,23,1.85,1.85,1.85,1.85,4
,2009-03-23 01:30,23,1.855,1.8585,1.8545,1.8585,5
,2009-03-23 04:00,23,1.841,1.8455,1.841,1.8455,2
,2009-03-23 04:30,23,1.842,1.842,1.842,1.842,1
,2009-03-23 05:00,23,1.8485,1.8485,1.8485,1.8485,1
,2009-03-23 05:30,23,1.85,1.85,1.85,1.85,1
,2009-03-23 07:00,23,1.84,1.84,1.8375,1.8375,5
,2009-03-23 07:30,23,1.8325,1.8325,1.8305,1.8305,3
,2009-03-23 08:00,23,1.8305,1.8305,1.8285,1.8285,2
,2009-03-23 08:30,23,1.834,1.8345,1.8325,1.833,4
,2009-03-23 09:00,23,1.823,1.8235,1.823,1.823,6
,2009-03-23 09:30,23,1.832,1.835,1.821,1.8255,41
,2009-03-23 10:00,23,1.825,1.827,1.823,1.823,10
,2009-03-23 10:30,23,1.8285,1.8285,1.815,1.815,5
,2009-03-23 11:00,23,1.8255,1.83,1.8255,1.83,6
,2009-03-23 12:00,23,1.835,1.835,1.835,1.835,2
,2009-03-23 12:30,23,1.835,1.835,1.831,1.831,2
,2009-03-23 14:30,23,1.8515,1.859,1.8515,1.859,6
,2009-03-23 21:00,24,1.83,1.83,1.83,1.83,1
,2009-03-24 01:00,24,1.83,1.83,1.83,1.83,1
,2009-03-24 03:30,24,1.8,1.8,1.7945,1.7945,3
,2009-03-24 06:00,24,1.795,1.795,1.795,1.795,1
,2009-03-24 07:00,24,1.783,1.783,1.783,1.783,1
,2009-03-24 07:30,24,1.785,1.785,1.785,1.785,3
,2009-03-24 08:30,24,1.79,1.79,1.79,1.79,1
,2009-03-24 09:00,24,1.783,1.783,1.7815,1.7815,2
,2009-03-24 10:00,24,1.7925,1.7945,1.7925,1.7945,2
,2009-03-24 12:00,24,1.8,1.8,1.796,1.796,3
,2009-03-24 13:00,24,1.8,1.8,1.8,1.8,1
,2009-03-24 13:30,24,1.8005,1.8005,1.8005,1.8005,1
,2009-03-24 15:00,24,1.79,1.7905,1.79,1.7905,3
,2009-03-24 18:30,25,1.803,1.803,1.803,1.803,1
,2009-03-24 20:00,25,1.8045,1.8045,1.8045,1.8045,1
,2009-03-24 20:30,25,1.79,1.79,1.79,1.79,1
,2009-03-24 21:30,25,1.794,1.794,1.794,1.794,1
,2009-03-25 03:00,25,1.77,1.77,1.77,1.77,1
,2009-03-25 04:30,25,1.769,1.769,1.769,1.769,1
,2009-03-25 05:00,25,1.77,1.77,1.77,1.77,1
,2009-03-25 06:00,25,1.778,1.778,1.778,1.778,1
,2009-03-25 06:30,25,1.776,1.776,1.776,1.776,3
,2009-03-25 07:00,25,1.7775,1.7805,1.7715,1.7715,7
,2009-03-25 08:00,25,1.7845,1.7865,1.784,1.7865,38
,2009-03-25 08:30,25,1.7845,1.7845,1.7845,1.7845,1
,2009-03-25 09:00,25,1.812,1.812,1.8,1.8,3
,2009-03-25 09:30,25,1.8075,1.8075,1.8075,1.8075,1
,2009-03-25 11:00,25,1.81,1.8175,1.81,1.8175,4
,2009-03-25 11:30,25,1.799,1.8,1.799,1.7995,11
,2009-03-25 12:00,25,1.7995,1.8,1.798,1.798,11
,2009-03-25 12:30,25,1.794,1.794,1.793,1.793,3
,2009-03-25 13:00,25,1.79,1.79,1.79,1.79,5
,2009-03-25 13:30,25,1.7895,1.79,1.7895,1.79,4
,2009-03-25 14:30,25,1.79,1.79,1.79,1.79,3
,2009-03-25 20:30,26,1.83,1.83,1.83,1.83,4
,2009-03-26 02:00,26,1.84,1.84,1.84,1.84,1
,2009-03-26 04:30,26,1.845,1.845,1.845,1.845,1
,2009-03-26 06:30,26,1.8485,1.8485,1.8485,1.8485,2
,2009-03-26 07:00,26,1.8625,1.8625,1.8565,1.861,10
,2009-03-26 07:30,26,1.8685,1.872,1.8685,1.872,3
,2009-03-26 08:00,26,1.87,1.87,1.8635,1.864,5
,2009-03-26 08:30,26,1.869,1.869,1.8555,1.8555,3
,2009-03-26 09:00,26,1.8625,1.864,1.8625,1.8625,42
,2009-03-26 09:30,26,1.8625,1.8625,1.855,1.855,11
,2009-03-26 10:00,26,1.863,1.863,1.863,1.863,2
,2009-03-26 10:30,26,1.8615,1.8625,1.83,1.83,6
,2009-03-26 11:30,26,1.85,1.851,1.85,1.851,2
,2009-03-26 12:00,26,1.854,1.854,1.854,1.854,3
,2009-03-26 12:30,26,1.853,1.853,1.8525,1.8525,2
,2009-03-26 14:00,26,1.858,1.8605,1.858,1.8595,6
,2009-03-26 14:30,26,1.86,1.86,1.86,1.86,2
,2009-03-26 21:30,27,1.88,1.88,1.88,1.88,1
,2009-03-26 22:30,27,1.8475,1.8475,1.8475,1.8475,1
,2009-03-27 00:30,27,1.84,1.84,1.84,1.84,2
,2009-03-27 05:30,27,1.83,1.83,1.83,1.83,1
,2009-03-27 06:00,27,1.827,1.827,1.827,1.827,1
,2009-03-27 06:30,27,1.825,1.825,1.8125,1.8125,12
,2009-03-27 07:00,27,1.805,1.805,1.805,1.805,1
,2009-03-27 08:00,27,1.81,1.81,1.81,1.81,4
,2009-03-27 08:30,27,1.807,1.807,1.805,1.805,24
,2009-03-27 09:00,27,1.8085,1.814,1.8085,1.814,3
,2009-03-27 10:00,27,1.828,1.828,1.8255,1.8255,5
,2009-03-27 11:30,27,1.837,1.837,1.837,1.837,0
,2009-03-27 12:00,27,1.8355,1.8375,1.8305,1.8305,9
,2009-03-27 13:00,27,1.8235,1.8235,1.8235,1.8235,1
,2009-03-27 13:30,27,1.8185,1.8185,1.8185,1.8185,3
,2009-03-27 14:00,27,1.821,1.821,1.821,1.821,1
,2009-03-27 15:00,27,1.8275,1.8275,1.8275,1.8275,2
,2009-03-29 20:00,30,1.8335,1.8335,1.8335,1.8335,2
,2009-03-30 01:30,30,1.8,1.8,1.8,1.8,1
,2009-03-30 02:00,30,1.795,1.795,1.79,1.79,2
,2009-03-30 03:00,30,1.7895,1.7895,1.7865,1.7865,2
,2009-03-30 09:00,30,1.7715,1.7715,1.7705,1.7705,3
,2009-03-30 09:30,30,1.7675,1.772,1.7645,1.772,17
,2009-03-30 10:00,30,1.7695,1.7735,1.7695,1.7735,7
,2009-03-30 10:30,30,1.7655,1.7655,1.7655,1.7655,1
,2009-03-30 11:00,30,1.7625,1.7625,1.7625,1.7625,1
,2009-03-30 12:30,30,1.764,1.764,1.762,1.762,3
,2009-03-30 13:00,30,1.756,1.756,1.7555,1.7555,3
,2009-03-30 14:30,30,1.7665,1.7735,1.7665,1.7735,5
,2009-03-31 05:30,31,1.821,1.821,1.821,1.821,1
,2009-03-31 06:00,31,1.828,1.8285,1.828,1.8285,4
,2009-03-31 06:30,31,1.83,1.83,1.83,1.83,3
,2009-03-31 07:00,31,1.836,1.8425,1.836,1.8425,9
,2009-03-31 08:00,31,1.82,1.82,1.82,1.82,1
,2009-03-31 08:30,31,1.819,1.819,1.8095,1.8095,3
,2009-03-31 09:00,31,1.8105,1.8115,1.8105,1.8115,7
,2009-03-31 09:30,31,1.813,1.813,1.813,1.813,3
,2009-03-31 10:00,31,1.8175,1.8175,1.8175,1.8175,1
,2009-03-31 11:30,31,1.845,1.8475,1.8345,1.84,51
,2009-03-31 13:30,31,1.8465,1.8465,1.8465,1.8465,1
,2009-03-31 15:00,31,1.837,1.837,1.836,1.836,3
,2009-03-31 20:30,1,1.831,1.831,1.831,1.831,1
,2009-03-31 23:00,1,1.83,1.83,1.83,1.83,1
,2009-04-01 01:00,1,1.825,1.825,1.825,1.825,1
,2009-04-01 01:30,1,1.82,1.82,1.82,1.82,1
,2009-04-01 02:30,1,1.8135,1.8135,1.8135,1.8135,1
,2009-04-01 06:30,1,1.814,1.814,1.814,1.814,1
,2009-04-01 07:00,1,1.8,1.8,1.8,1.8,1
,2009-04-01 07:30,1,1.798,1.798,1.798,1.798,1
,2009-04-01 11:00,1,1.8465,1.8465,1.8465,1.8465,2
,2009-04-01 11:30,1,1.849,1.849,1.8455,1.8455,5
,2009-04-01 12:00,1,1.843,1.843,1.843,1.843,1
,2009-04-01 12:30,1,1.8455,1.8455,1.8455,1.8455,2
,2009-04-01 13:00,1,1.8415,1.843,1.8415,1.843,3
,2009-04-01 17:30,2,1.871,1.871,1.871,1.871,3
,2009-04-02 03:00,2,1.85,1.85,1.85,1.85,1
,2009-04-02 07:00,2,1.875,1.875,1.875,1.875,3
,2009-04-02 07:30,2,1.875,1.875,1.875,1.875,1
,2009-04-02 08:00,2,1.875,1.875,1.875,1.875,2
,2009-04-02 09:00,2,1.87,1.87,1.87,1.87,1
,2009-04-02 12:00,2,1.8885,1.8885,1.8885,1.8885,2
,2009-04-02 13:30,2,1.9005,1.9005,1.9,1.9,2
,2009-04-02 20:30,3,1.883,1.883,1.883,1.883,1
,2009-04-02 21:30,3,1.87,1.87,1.87,1.87,1
,2009-04-03 02:00,3,1.875,1.875,1.875,1.875,1
,2009-04-03 03:30,3,1.905,1.905,1.905,1.905,2
,2009-04-03 07:00,3,1.898,1.903,1.898,1.903,20
,2009-04-03 07:30,3,1.903,1.9085,1.893,1.893,12
,2009-04-03 08:00,3,1.893,1.893,1.893,1.893,2
,2009-04-03 08:30,3,1.8975,1.898,1.8975,1.898,4
,2009-04-03 10:30,3,1.94,1.94,1.94,1.94,8
,2009-04-03 11:00,3,1.981,1.981,1.981,1.981,1
,2009-04-03 11:30,3,1.982,2.0085,1.982,2.0015,7
,2009-04-03 12:00,3,1.9915,1.992,1.989,1.9895,23
,2009-04-05 20:30,6,1.9795,1.9795,1.9795,1.9795,1
,2009-04-06 01:30,6,2.028,2.028,2.028,2.028,1
,2009-04-06 02:00,6,2.02,2.02,2.0165,2.0165,2
,2009-04-06 07:00,6,1.99,1.99,1.975,1.975,2
,2009-04-06 07:30,6,1.9695,1.9695,1.9685,1.9685,2
,2009-04-06 08:00,6,1.955,1.955,1.955,1.955,1
,2009-04-06 09:30,6,1.9535,1.9535,1.9535,1.9535,1
,2009-04-06 10:00,6,1.9385,1.9385,1.9385,1.9385,1
,2009-04-06 12:30,6,1.956,1.956,1.956,1.956,1
,2009-04-06 14:00,6,1.955,1.955,1.955,1.955,1
,2009-04-07 02:00,7,2.01,2.01,2.01,2.01,2
,2009-04-07 05:00,7,1.9735,1.9735,1.9735,1.9735,1
,2009-04-07 08:00,7,1.99,1.99,1.9835,1.9835,2
,2009-04-07 08:30,7,1.989,1.989,1.989,1.989,0
,2009-04-07 10:30,7,1.998,1.998,1.998,1.998,4
,2009-04-07 15:30,7,1.974,1.974,1.9735,1.9735,3
,2009-04-07 17:30,8,1.9745,1.9745,1.9745,1.9745,1
,2009-04-07 19:30,8,1.98,1.98,1.98,1.98,1
,2009-04-07 22:00,8,1.973,1.973,1.973,1.973,1
,2009-04-07 23:00,8,1.9635,1.9635,1.9635,1.9635,1
,2009-04-07 23:30,8,1.96,1.96,1.96,1.96,1
,2009-04-08 08:00,8,2,2,1.995,1.995,2
,2009-04-08 11:00,8,1.999,1.999,1.999,1.999,4
,2009-04-08 11:30,8,1.996,1.996,1.996,1.996,0
,2009-04-08 12:00,8,1.998,1.998,1.998,1.998,2
,2009-04-08 21:00,9,2.0045,2.0045,2.0045,2.0045,1
,2009-04-09 08:00,9,2.048,2.048,2.048,2.048,1
,2009-04-09 08:30,9,2.06,2.0605,2.0585,2.0585,3
,2009-04-09 12:30,9,2.072,2.072,2.072,2.072,2
,2009-04-12 20:00,13,2.1265,2.1265,2.1265,2.1265,1
,2009-04-13 07:00,13,2.1515,2.152,2.1515,2.152,8
,2009-04-13 07:30,13,2.1475,2.1475,2.13,2.13,100
,2009-04-13 08:00,13,2.1355,2.1355,2.1355,2.1355,2
,2009-04-13 08:30,13,2.1255,2.1255,2.1175,2.1245,6
,2009-04-13 09:00,13,2.138,2.138,2.138,2.138,1
,2009-04-13 11:30,13,2.128,2.128,2.125,2.125,9
,2009-04-13 14:00,13,2.1325,2.1325,2.1325,2.1325,1
,2009-04-13 17:00,14,2.1225,2.137,2.1225,2.137,2
,2009-04-14 07:00,14,2.12,2.12,2.12,2.12,1
,2009-04-14 08:00,14,2.085,2.085,2.085,2.085,1
,2009-04-14 08:30,14,2.096,2.097,2.096,2.097,3
,2009-04-14 09:00,14,2.103,2.103,2.103,2.103,1
,2009-04-14 09:30,14,2.108,2.112,2.108,2.112,2
,2009-04-14 10:00,14,2.112,2.112,2.1085,2.1085,9
,2009-04-14 11:30,14,2.1165,2.1165,2.1165,2.1165,1
,2009-04-14 12:00,14,2.114,2.114,2.114,2.114,1
,2009-04-14 13:00,14,2.1045,2.106,2.1045,2.106,3
,2009-04-14 15:30,14,2.099,2.099,2.099,2.099,5
,2009-04-14 16:00,14,2.099,2.099,2.099,2.099,1
,2009-04-15 08:00,15,2.15,2.15,2.15,2.15,1
,2009-04-15 09:00,15,2.166,2.17,2.166,2.17,1
,2009-04-15 09:30,15,2.169,2.17,2.169,2.17,5
,2009-04-15 10:30,15,2.1835,2.1835,2.1835,2.1835,1
,2009-04-15 12:00,15,2.21,2.21,2.21,2.21,0
,2009-04-16 08:00,16,2.2,2.2,2.2,2.2,2
,2009-04-16 08:30,16,2.2,2.2,2.2,2.2,1
,2009-04-17 07:30,17,2.183,2.183,2.183,2.183,1
,2009-04-17 08:30,17,2.18,2.18,2.18,2.18,1
,2009-04-17 09:30,17,2.18,2.18,2.18,2.18,3
,2009-04-17 10:00,17,2.18,2.18,2.18,2.18,2
,2009-04-17 14:30,17,2.214,2.214,2.214,2.214,1
,2009-04-20 05:30,20,2.1515,2.1515,2.1515,2.1515,1
,2009-04-20 06:30,20,2.137,2.137,2.137,2.137,4
,2009-04-20 07:00,20,2.1355,2.1355,2.1355,2.1355,1
,2009-04-20 08:00,20,2.1345,2.1345,2.1345,2.1345,1
,2009-04-20 09:00,20,2.125,2.1255,2.1235,2.1235,6
,2009-04-20 10:30,20,2.11,2.11,2.11,2.11,4
,2009-04-20 22:00,21,2.04,2.04,2.04,2.04,2
,2009-04-21 02:30,21,2.064,2.0655,2.064,2.0655,2
,2009-04-21 05:30,21,2.055,2.055,2.055,2.055,1
,2009-04-21 08:00,21,2.0445,2.0445,2.0445,2.0445,1
,2009-04-22 03:00,22,2.0635,2.0635,2.0635,2.0635,1
,2009-04-22 07:30,22,2.055,2.055,2.055,2.055,1
,2009-04-22 08:00,22,2.07,2.07,2.07,2.07,1
,2009-04-22 11:00,22,2.0785,2.0785,2.07,2.07,4
,2009-04-22 11:30,22,2.074,2.074,2.064,2.07,30
,2009-04-22 13:30,22,2.0735,2.0745,2.0735,2.0745,3
,2009-04-22 18:00,23,2.047,2.047,2.047,2.047,10
,2009-04-22 18:30,23,2.047,2.047,2.047,2.047,1
,2009-04-23 07:00,23,2.0975,2.0975,2.0975,2.0975,2
,2009-04-23 08:00,23,2.0775,2.0775,2.0775,2.0775,1
,2009-04-23 08:30,23,2.0745,2.075,2.0745,2.075,5
,2009-04-23 10:00,23,2.03,2.03,2.03,2.03,1
,2009-04-23 10:30,23,2.01,2.01,2.01,2.01,2
,2009-04-23 11:00,23,1.995,2.0135,1.995,2.013,8
,2009-04-23 11:30,23,2.011,2.0175,1.998,2.0175,13
,2009-04-23 13:00,23,1.995,1.995,1.995,1.995,1
,2009-04-24 08:30,24,2.0525,2.0525,2.0525,2.0525,1
,2009-04-24 10:00,24,2.0525,2.0525,2.0525,2.0525,1
,2009-04-24 10:30,24,2.0675,2.0675,2.0675,2.0675,6
,2009-04-24 11:00,24,2.07,2.07,2.07,2.07,4
,2009-04-24 12:00,24,2.0645,2.0645,2.0605,2.0605,4
,2009-04-26 17:00,27,2.045,2.045,2.045,2.045,1
,2009-04-27 08:00,27,1.98,1.98,1.975,1.975,3
,2009-04-27 12:00,27,1.995,1.995,1.995,1.995,5
,2009-04-28 08:00,28,1.935,1.935,1.935,1.935,1
,2009-04-28 10:30,28,1.9355,1.9355,1.93,1.93,6
,2009-04-28 11:30,28,1.913,1.9145,1.912,1.9145,15