,2018-10-02 09:00,2,2.862,2.873,2.8575,2.859,79
,2018-10-02 09:30,2,2.86,2.8645,2.852,2.863,136
,2018-10-02 10:00,2,2.8605,2.8605,2.831,2.831,118
,2018-10-02 10:30,2,2.8275,2.834,2.8215,2.8335,139
,2018-10-02 11:00,2,2.8335,2.836,2.8245,2.836,70
,2018-10-02 11:30,2,2.8315,2.832,2.824,2.828,81
,2018-10-02 12:00,2,2.827,2.827,2.8235,2.827,9
,2018-10-02 12:30,2,2.8265,2.827,2.819,2.819,13
,2018-10-02 13:00,2,2.8225,2.8225,2.8225,2.8225,4
,2018-10-02 13:30,2,2.8245,2.8245,2.821,2.822,5
,2018-10-02 14:00,2,2.8205,2.822,2.82,2.822,13
,2018-10-02 14:30,2,2.8225,2.8225,2.8215,2.8215,4
,2018-10-02 15:00,2,2.8205,2.8205,2.8205,2.8205,8
,2018-10-02 15:30,2,2.82,2.8205,2.819,2.8195,6
,2018-10-02 17:30,3,2.825,2.825,2.825,2.825,1
,2018-10-02 18:00,3,2.825,2.825,2.824,2.825,4
,2018-10-02 19:00,3,2.8315,2.8315,2.83,2.83,2
,2018-10-02 20:30,3,2.827,2.8365,2.827,2.8365,2
,2018-10-02 22:00,3,2.8365,2.8365,2.8365,2.8365,2
,2018-10-02 23:00,3,2.8345,2.8345,2.8345,2.8345,1
,2018-10-02 23:30,3,2.835,2.835,2.8295,2.83,7
,2018-10-03 00:00,3,2.832,2.832,2.832,2.832,1
,2018-10-03 00:30,3,2.826,2.826,2.826,2.826,1
,2018-10-03 01:00,3,2.832,2.836,2.832,2.833,11
,2018-10-03 01:30,3,2.839,2.839,2.839,2.839,1
,2018-10-03 02:00,3,2.831,2.831,2.831,2.831,2
,2018-10-03 02:30,3,2.828,2.834,2.825,2.832,14
,2018-10-03 03:00,3,2.8265,2.8285,2.8265,2.8285,7
,2018-10-03 03:30,3,2.8295,2.8455,2.8295,2.8455,19
,2018-10-03 04:00,3,2.8485,2.851,2.8365,2.8405,19
,2018-10-03 04:30,3,2.8405,2.8405,2.8405,2.8405,1
,2018-10-03 05:00,3,2.842,2.842,2.8385,2.8385,6
,2018-10-03 05:30,3,2.84,2.844,2.8375,2.8415,19
,2018-10-03 06:00,3,2.843,2.843,2.8315,2.8335,19
,2018-10-03 06:30,3,2.836,2.837,2.83,2.834,29
,2018-10-03 07:00,3,2.839,2.839,2.8285,2.831,37
,2018-10-03 07:30,3,2.8305,2.832,2.825,2.8265,97
,2018-10-03 08:00,3,2.83,2.831,2.8265,2.828,16
,2018-10-03 08:30,3,2.83,2.834,2.821,2.8275,67
,2018-10-03 09:00,3,2.827,2.8375,2.8265,2.834,94
,2018-10-03 09:30,3,2.8335,2.8395,2.8295,2.832,176
,2018-10-03 10:00,3,2.8315,2.8335,2.8195,2.8225,61
,2018-10-03 10:30,3,2.824,2.832,2.819,2.832,95
,2018-10-03 11:00,3,2.8335,2.8455,2.8335,2.8455,134
,2018-10-03 11:30,3,2.846,2.859,2.846,2.857,147
,2018-10-03 12:00,3,2.8555,2.858,2.8485,2.8575,66
,2018-10-03 12:30,3,2.857,2.861,2.856,2.858,50
,2018-10-03 13:00,3,2.858,2.858,2.853,2.854,22
,2018-10-03 13:30,3,2.854,2.854,2.85,2.853,19
,2018-10-03 14:00,3,2.85,2.853,2.85,2.8515,6
,2018-10-03 14:30,3,2.8485,2.85,2.8485,2.849,15
,2018-10-03 15:00,3,2.849,2.8495,2.848,2.8495,11
,2018-10-03 15:30,3,2.848,2.848,2.846,2.846,9
,2018-10-03 17:00,4,2.846,2.846,2.846,2.846,2
,2018-10-03 17:30,4,2.842,2.842,2.841,2.841,2
,2018-10-03 18:30,4,2.8435,2.8435,2.843,2.843,7
,2018-10-03 19:00,4,2.8405,2.8405,2.835,2.8365,5
,2018-10-03 19:30,4,2.8365,2.838,2.8365,2.838,3
,2018-10-03 20:30,4,2.843,2.8445,2.843,2.844,14
,2018-10-03 21:00,4,2.843,2.843,2.841,2.841,7
,2018-10-03 21:30,4,2.8435,2.8435,2.8435,2.8435,21
,2018-10-03 22:00,4,2.8495,2.8515,2.8495,2.8515,12
,2018-10-03 23:00,4,2.8495,2.8535,2.8495,2.8535,7
,2018-10-04 00:30,4,2.8555,2.8555,2.854,2.854,2
,2018-10-04 01:00,4,2.8495,2.85,2.8485,2.85,7
,2018-10-04 01:30,4,2.852,2.855,2.8435,2.8495,19
,2018-10-04 02:00,4,2.853,2.853,2.8445,2.8445,5
,2018-10-04 02:30,4,2.841,2.85,2.841,2.8495,10
,2018-10-04 03:00,4,2.848,2.849,2.8405,2.8435,10
,2018-10-04 03:30,4,2.8415,2.8415,2.8365,2.8375,9
,2018-10-04 04:00,4,2.8385,2.8415,2.8385,2.841,6
,2018-10-04 04:30,4,2.842,2.8465,2.841,2.8445,17
,2018-10-04 05:00,4,2.8505,2.853,2.848,2.848,8
,2018-10-04 05:30,4,2.85,2.85,2.845,2.8465,8
,2018-10-04 06:00,4,2.8465,2.8535,2.8465,2.8535,28
,2018-10-04 06:30,4,2.8505,2.8825,2.8485,2.8825,159
,2018-10-04 07:00,4,2.884,2.884,2.8625,2.864,58
,2018-10-04 07:30,4,2.864,2.869,2.8575,2.8595,68
,2018-10-04 08:00,4,2.8615,2.876,2.8615,2.875,99
,2018-10-04 08:30,4,2.8725,2.8755,2.8485,2.8525,140
,2018-10-04 09:00,4,2.846,2.858,2.846,2.856,95
,2018-10-04 09:30,4,2.856,2.8595,2.8485,2.85,153
,2018-10-04 10:00,4,2.8505,2.8565,2.83,2.83,192
,2018-10-04 10:30,4,2.83,2.8385,2.823,2.8235,188
,2018-10-04 11:00,4,2.821,2.827,2.8025,2.8025,212
,2018-10-04 11:30,4,2.8035,2.8095,2.7965,2.801,175
,2018-10-04 12:00,4,2.7995,2.805,2.798,2.805,18
,2018-10-04 12:30,4,2.8015,2.8055,2.801,2.805,34
,2018-10-04 13:00,4,2.8045,2.8045,2.7965,2.7965,27
,2018-10-04 13:30,4,2.798,2.803,2.798,2.803,7
,2018-10-04 14:00,4,2.8045,2.8045,2.803,2.803,2
,2018-10-04 15:00,4,2.8045,2.805,2.804,2.804,9
,2018-10-04 15:30,4,2.804,2.806,2.804,2.806,6
,2018-10-04 17:30,5,2.811,2.8115,2.811,2.8115,4
,2018-10-04 18:30,5,2.809,2.809,2.809,2.809,3
,2018-10-04 20:00,5,2.812,2.812,2.812,2.812,1
,2018-10-04 20:30,5,2.809,2.809,2.809,2.809,1
,2018-10-04 21:00,5,2.801,2.801,2.791,2.791,21
,2018-10-04 22:00,5,2.798,2.801,2.798,2.801,5
,2018-10-04 23:00,5,2.799,2.799,2.7965,2.7975,7
,2018-10-05 00:00,5,2.796,2.7965,2.796,2.7965,4
,2018-10-05 00:30,5,2.7975,2.7975,2.796,2.796,6
,2018-10-05 01:00,5,2.7965,2.799,2.795,2.798,24
,2018-10-05 01:30,5,2.7985,2.801,2.7985,2.801,15
,2018-10-05 02:00,5,2.7925,2.7925,2.787,2.7915,21
,2018-10-05 02:30,5,2.796,2.798,2.787,2.788,10
,2018-10-05 03:00,5,2.7885,2.7895,2.78,2.7835,27
,2018-10-05 03:30,5,2.7815,2.784,2.78,2.783,7
,2018-10-05 04:00,5,2.782,2.7905,2.769,2.7895,133
,2018-10-05 04:30,5,2.788,2.7955,2.7845,2.7845,21
,2018-10-05 05:00,5,2.785,2.786,2.777,2.786,20
,2018-10-05 05:30,5,2.785,2.7925,2.7825,2.7885,34
,2018-10-05 06:00,5,2.79,2.793,2.785,2.793,32
,2018-10-05 06:30,5,2.792,2.793,2.7845,2.7845,18
,2018-10-05 07:00,5,2.7865,2.7995,2.7865,2.793,88
,2018-10-05 07:30,5,2.7955,2.7985,2.7875,2.798,69
,2018-10-05 08:00,5,2.7965,2.8155,2.7965,2.809,126
,2018-10-05 08:30,5,2.807,2.809,2.795,2.795,78
,2018-10-05 09:00,5,2.8015,2.802,2.788,2.7905,61
,2018-10-05 09:30,5,2.7895,2.7915,2.784,2.786,117
,2018-10-05 10:00,5,2.7845,2.7965,2.781,2.788,171
,2018-10-05 10:30,5,2.7785,2.789,2.7765,2.782,83
,2018-10-05 11:00,5,2.783,2.7875,2.782,2.783,46
,2018-10-05 11:30,5,2.7805,2.788,2.777,2.788,112
,2018-10-05 12:00,5,2.7865,2.7875,2.7825,2.7875,40
,2018-10-05 12:30,5,2.787,2.7875,2.7855,2.786,14
,2018-10-05 13:00,5,2.785,2.79,2.785,2.786,43
,2018-10-05 13:30,5,2.785,2.7865,2.785,2.786,11
,2018-10-05 14:00,5,2.787,2.787,2.785,2.785,9
,2018-10-05 14:30,5,2.784,2.785,2.783,2.7845,12
,2018-10-05 15:00,5,2.785,2.7855,2.7835,2.7855,7
,2018-10-05 15:30,5,2.7855,2.7855,2.7805,2.7815,9
,2018-10-07 17:00,8,2.791,2.791,2.791,2.791,1
,2018-10-07 17:30,8,2.794,2.794,2.794,2.794,1
,2018-10-07 19:00,8,2.792,2.792,2.792,2.792,1
,2018-10-07 20:00,8,2.78,2.781,2.7755,2.781,14
,2018-10-07 20:30,8,2.7825,2.788,2.7825,2.788,18
,2018-10-07 21:00,8,2.7825,2.7825,2.7825,2.7825,1
,2018-10-07 21:30,8,2.7765,2.7765,2.7745,2.7745,3
,2018-10-07 22:00,8,2.7785,2.7785,2.7785,2.7785,3
,2018-10-07 23:30,8,2.7795,2.7795,2.7785,2.7785,3
,2018-10-08 00:00,8,2.7785,2.7795,2.7785,2.7795,2
,2018-10-08 00:30,8,2.7875,2.791,2.786,2.786,7
,2018-10-08 01:00,8,2.785,2.7855,2.783,2.783,16
,2018-10-08 01:30,8,2.781,2.781,2.78,2.78,2
,2018-10-08 02:00,8,2.7745,2.7775,2.763,2.763,31
,2018-10-08 02:30,8,2.768,2.768,2.7675,2.7675,4
,2018-10-08 03:00,8,2.7705,2.771,2.7635,2.764,7
,2018-10-08 03:30,8,2.7645,2.7645,2.7575,2.76,19
,2018-10-08 04:00,8,2.764,2.77,2.764,2.767,23
,2018-10-08 04:30,8,2.767,2.78,2.767,2.776,22
,2018-10-08 05:00,8,2.776,2.777,2.7725,2.7725,15
,2018-10-08 05:30,8,2.7725,2.7805,2.7725,2.7775,30
,2018-10-08 06:00,8,2.7775,2.779,2.774,2.7755,37
,2018-10-08 06:30,8,2.7755,2.7945,2.7755,2.7865,73
,2018-10-08 07:00,8,2.788,2.788,2.7755,2.776,68
,2018-10-08 07:30,8,2.7745,2.7775,2.77,2.774,100
,2018-10-08 08:00,8,2.771,2.777,2.7695,2.7735,149
,2018-10-08 08:30,8,2.774,2.7875,2.773,2.786,147
,2018-10-08 09:00,8,2.7875,2.803,2.7875,2.7925,188
,2018-10-08 09:30,8,2.793,2.793,2.783,2.783,135
,2018-10-08 10:00,8,2.783,2.7875,2.778,2.778,240
,2018-10-08 10:30,8,2.7795,2.784,2.7795,2.783,54
,2018-10-08 11:00,8,2.7835,2.7855,2.782,2.7855,39
,2018-10-08 11:30,8,2.785,2.791,2.784,2.789,114
,2018-10-08 12:00,8,2.789,2.79,2.787,2.787,19
,2018-10-08 12:30,8,2.789,2.793,2.789,2.7915,32
,2018-10-08 13:00,8,2.795,2.795,2.795,2.795,3
,2018-10-08 13:30,8,2.7945,2.795,2.794,2.7945,6
,2018-10-08 14:00,8,2.794,2.794,2.793,2.793,4
,2018-10-08 14:30,8,2.793,2.7935,2.792,2.793,14
,2018-10-08 15:00,8,2.794,2.794,2.794,2.794,2
,2018-10-08 15:30,8,2.794,2.7945,2.7925,2.7945,9
,2018-10-08 17:00,9,2.7935,2.795,2.7935,2.7935,7
,2018-10-08 20:00,9,2.7915,2.794,2.7895,2.7895,22
,2018-10-08 21:00,9,2.792,2.81,2.792,2.81,94
,2018-10-08 21:30,9,2.8055,2.8065,2.8045,2.8065,93
,2018-10-08 23:00,9,2.807,2.8095,2.807,2.8085,4
,2018-10-09 00:30,9,2.805,2.806,2.8025,2.804,10
,2018-10-09 01:00,9,2.802,2.8025,2.799,2.799,17
,2018-10-09 01:30,9,2.797,2.807,2.797,2.807,8
,2018-10-09 02:00,9,2.809,2.819,2.809,2.8145,38
,2018-10-09 02:30,9,2.819,2.824,2.817,2.817,74
,2018-10-09 03:00,9,2.8175,2.8195,2.812,2.814,35
,2018-10-09 03:30,9,2.813,2.8245,2.813,2.823,14
,2018-10-09 04:00,9,2.817,2.817,2.8145,2.8155,8
,2018-10-09 04:30,9,2.8135,2.8135,2.807,2.807,16
,2018-10-09 05:00,9,2.8065,2.8105,2.8035,2.8075,42
,2018-10-09 05:30,9,2.806,2.815,2.806,2.814,31
,2018-10-09 06:00,9,2.814,2.814,2.807,2.8095,45
,2018-10-09 06:30,9,2.81,2.81,2.7965,2.7965,61
,2018-10-09 07:00,9,2.797,2.8045,2.7845,2.786,159
,2018-10-09 07:30,9,2.7875,2.788,2.7805,2.7845,128
,2018-10-09 08:00,9,2.7845,2.792,2.7805,2.789,375
,2018-10-09 08:30,9,2.789,2.789,2.773,2.7785,350
,2018-10-09 09:00,9,2.782,2.8075,2.781,2.8075,182
,2018-10-09 09:30,9,2.8075,2.814,2.8,2.8025,210
,2018-10-09 10:00,9,2.802,2.818,2.7985,2.817,118
,2018-10-09 10:30,9,2.8195,2.8375,2.819,2.8315,134
,2018-10-09 11:00,9,2.8305,2.835,2.829,2.8305,42
,2018-10-09 11:30,9,2.829,2.8325,2.825,2.827,150
,2018-10-09 12:00,9,2.827,2.8315,2.8265,2.8315,35
,2018-10-09 12:30,9,2.8315,2.8355,2.831,2.833,31
,2018-10-09 13:00,9,2.832,2.8335,2.831,2.8335,40
,2018-10-09 13:30,9,2.833,2.8335,2.8325,2.833,10
,2018-10-09 14:00,9,2.8325,2.8345,2.83,2.83,18
,2018-10-09 14:30,9,2.831,2.833,2.83,2.8325,14
,2018-10-09 15:00,9,2.8335,2.84,2.833,2.8375,18
,2018-10-09 15:30,9,2.837,2.8375,2.8335,2.8335,9
,2018-10-09 17:00,10,2.836,2.836,2.833,2.834,10
,2018-10-09 19:00,10,2.84,2.84,2.8385,2.8385,7
,2018-10-09 19:30,10,2.839,2.839,2.838,2.838,6
,2018-10-09 20:30,10,2.8305,2.8305,2.8295,2.8295,4
,2018-10-09 21:00,10,2.8305,2.8305,2.83,2.83,2
,2018-10-09 21:30,10,2.8235,2.8235,2.8235,2.8235,2
,2018-10-09 22:00,10,2.823,2.823,2.823,2.823,2
,2018-10-09 22:30,10,2.829,2.8305,2.829,2.8305,16
,2018-10-10 00:00,10,2.832,2.832,2.8315,2.8315,13
,2018-10-10 00:30,10,2.829,2.829,2.822,2.828,12
,2018-10-10 01:00,10,2.831,2.831,2.831,2.831,1
,2018-10-10 01:30,10,2.824,2.8275,2.822,2.827,14
,2018-10-10 02:00,10,2.8285,2.829,2.8285,2.829,3
,2018-10-10 02:30,10,2.825,2.8295,2.825,2.8295,10
,2018-10-10 03:00,10,2.832,2.832,2.824,2.8255,13
,2018-10-10 03:30,10,2.8235,2.829,2.816,2.816,12
,2018-10-10 04:00,10,2.816,2.819,2.809,2.819,31
,2018-10-10 04:30,10,2.8185,2.821,2.8165,2.8165,30
,2018-10-10 05:00,10,2.8185,2.823,2.8185,2.821,19
,2018-10-10 05:30,10,2.8245,2.826,2.8195,2.82,24
,2018-10-10 06:00,10,2.8215,2.8285,2.8215,2.828,37
,2018-10-10 06:30,10,2.829,2.8325,2.818,2.821,50
,2018-10-10 07:00,10,2.821,2.8275,2.8185,2.826,47
,2018-10-10 07:30,10,2.826,2.828,2.81,2.8255,139
,2018-10-10 08:00,10,2.8255,2.835,2.8205,2.8295,212
,2018-10-10 08:30,10,2.83,2.83,2.812,2.8125,112
,2018-10-10 09:00,10,2.8135,2.8185,2.8015,2.8015,162
,2018-10-10 09:30,10,2.8015,2.814,2.8015,2.8095,128
,2018-10-10 10:00,10,2.811,2.815,2.803,2.808,139
,2018-10-10 10:30,10,2.8055,2.8125,2.804,2.8055,140
,2018-10-10 11:00,10,2.8055,2.807,2.7985,2.807,82
,2018-10-10 11:30,10,2.8075,2.809,2.798,2.8015,197
,2018-10-10 12:00,10,2.8,2.8035,2.793,2.802,71
,2018-10-10 12:30,10,2.8015,2.8015,2.794,2.7945,31
,2018-10-10 13:00,10,2.796,2.7975,2.784,2.7895,124
,2018-10-10 13:30,10,2.7895,2.79,2.784,2.7865,23
,2018-10-10 14:00,10,2.783,2.783,2.7765,2.7815,54
,2018-10-10 14:30,10,2.7805,2.781,2.777,2.778,28
,2018-10-10 15:00,10,2.7795,2.7795,2.7645,2.772,18
,2018-10-10 15:30,10,2.7725,2.773,2.767,2.7705,8
,2018-10-10 17:00,11,2.769,2.769,2.7685,2.7685,3
,2018-10-10 17:30,11,2.7715,2.7715,2.7715,2.7715,1
,2018-10-10 18:00,11,2.776,2.776,2.776,2.776,5
,2018-10-10 18:30,11,2.7745,2.7755,2.7745,2.7755,2
,2018-10-10 19:00,11,2.7765,2.7765,2.765,2.7675,50
,2018-10-10 19:30,11,2.769,2.776,2.7685,2.776,47
,2018-10-10 20:00,11,2.7805,2.7855,2.772,2.7735,79
,2018-10-10 20:30,11,2.7715,2.776,2.77,2.7715,28
,2018-10-10 21:00,11,2.769,2.769,2.76,2.7655,30
,2018-10-10 21:30,11,2.7645,2.7645,2.7555,2.7575,39
,2018-10-10 22:00,11,2.7575,2.761,2.7575,2.758,12
,2018-10-10 22:30,11,2.763,2.7635,2.763,2.7635,5
,2018-10-10 23:00,11,2.763,2.7635,2.7555,2.7555,16
,2018-10-10 23:30,11,2.7565,2.7565,2.7565,2.7565,3
,2018-10-11 00:00,11,2.757,2.757,2.757,2.757,2
,2018-10-11 00:30,11,2.76,2.7665,2.76,2.763,18
,2018-10-11 01:00,11,2.765,2.768,2.763,2.768,16
,2018-10-11 01:30,11,2.764,2.764,2.7585,2.763,54
,2018-10-11 02:00,11,2.7635,2.7775,2.761,2.7765,40
,2018-10-11 02:30,11,2.7775,2.7775,2.7685,2.7685,30
,2018-10-11 03:00,11,2.769,2.773,2.7635,2.7695,36
,2018-10-11 03:30,11,2.7685,2.7685,2.746,2.746,54
,2018-10-11 04:00,11,2.7455,2.748,2.7355,2.741,106
,2018-10-11 04:30,11,2.74,2.756,2.7385,2.755,50
,2018-10-11 05:00,11,2.757,2.76,2.7545,2.755,38
,2018-10-11 05:30,11,2.7575,2.7625,2.7565,2.761,31
,2018-10-11 06:00,11,2.76,2.7645,2.7565,2.7595,89
,2018-10-11 06:30,11,2.7605,2.7785,2.758,2.772,87
,2018-10-11 07:00,11,2.773,2.7865,2.7705,2.781,161
,2018-10-11 07:30,11,2.7815,2.7955,2.7815,2.7865,217
,2018-10-11 08:00,11,2.787,2.7965,2.782,2.786,211
,2018-10-11 08:30,11,2.785,2.8175,2.7765,2.815,392
,2018-10-11 09:00,11,2.817,2.827,2.812,2.8215,256
,2018-10-11 09:30,11,2.8195,2.827,2.8165,2.8205,151
,2018-10-11 10:00,11,2.8195,2.8195,2.8055,2.81,149
,2018-10-11 10:30,11,2.811,2.815,2.8015,2.813,152
,2018-10-11 11:00,11,2.813,2.8345,2.8125,2.827,128
,2018-10-11 11:30,11,2.8255,2.831,2.821,2.822,272
,2018-10-11 12:00,11,2.821,2.823,2.815,2.8205,53
,2018-10-11 12:30,11,2.8225,2.8245,2.817,2.821,36
,2018-10-11 13:00,11,2.819,2.8205,2.8155,2.816,5
,2018-10-11 13:30,11,2.8165,2.8165,2.7745,2.775,82
,2018-10-11 14:00,11,2.7815,2.7865,2.772,2.785,9
,2018-10-11 14:30,11,2.795,2.796,2.785,2.7885,25
,2018-10-11 15:00,11,2.788,2.7945,2.787,2.7945,20
,2018-10-11 15:30,11,2.7945,2.797,2.7945,2.797,4
,2018-10-11 17:00,12,2.7965,2.797,2.795,2.797,4
,2018-10-11 17:30,12,2.8005,2.8005,2.8005,2.8005,4
,2018-10-11 19:00,12,2.8,2.8,2.8,2.8,1
,2018-10-11 19:30,12,2.8,2.804,2.8,2.803,23
,2018-10-11 20:00,12,2.8065,2.8175,2.8065,2.8105,29
,2018-10-11 20:30,12,2.81,2.81,2.807,2.807,3
,2018-10-11 21:00,12,2.8085,2.8145,2.8085,2.814,10
,2018-10-11 21:30,12,2.813,2.813,2.811,2.811,12
,2018-10-11 22:00,12,2.813,2.813,2.813,2.813,1
,2018-10-11 22:30,12,2.816,2.816,2.816,2.816,1
,2018-10-11 23:00,12,2.8165,2.8165,2.8165,2.8165,1
,2018-10-11 23:30,12,2.8205,2.821,2.8205,2.821,11
,2018-10-12 00:00,12,2.819,2.83,2.819,2.83,11
,2018-10-12 00:30,12,2.83,2.8305,2.8255,2.829,41
,2018-10-12 01:00,12,2.832,2.843,2.8315,2.843,57
,2018-10-12 01:30,12,2.841,2.841,2.83,2.8375,63
,2018-10-12 02:00,12,2.8385,2.839,2.831,2.839,21
,2018-10-12 02:30,12,2.836,2.836,2.8245,2.8265,31
,2018-10-12 03:00,12,2.822,2.8245,2.8135,2.8165,32
,2018-10-12 03:30,12,2.8175,2.819,2.8175,2.818,5
,2018-10-12 04:00,12,2.819,2.8305,2.819,2.83,11
,2018-10-12 04:30,12,2.8315,2.845,2.8315,2.8355,76
,2018-10-12 05:00,12,2.8335,2.837,2.8335,2.837,3
,2018-10-12 05:30,12,2.84,2.842,2.8355,2.8355,20
,2018-10-12 06:00,12,2.841,2.845,2.8375,2.8405,17
,2018-10-12 06:30,12,2.8365,2.8395,2.8345,2.8375,37
,2018-10-12 07:00,12,2.8415,2.843,2.8375,2.8405,26
,2018-10-12 07:30,12,2.839,2.841,2.831,2.832,66
,2018-10-12 08:00,12,2.831,2.841,2.8285,2.841,171
,2018-10-12 08:30,12,2.841,2.85,2.8395,2.845,213
,2018-10-12 09:00,12,2.8455,2.8455,2.8315,2.8335,112
,2018-10-12 09:30,12,2.833,2.8395,2.8265,2.8325,186
,2018-10-12 10:00,12,2.83,2.8375,2.83,2.833,69
,2018-10-12 10:30,12,2.8325,2.841,2.8185,2.8235,198
,2018-10-12 11:00,12,2.8215,2.824,2.816,2.819,72
,2018-10-12 11:30,12,2.818,2.8215,2.8085,2.8205,164
,2018-10-12 12:00,12,2.8205,2.827,2.82,2.8235,89
,2018-10-12 12:30,12,2.8235,2.8295,2.8225,2.828,23
,2018-10-12 13:00,12,2.8255,2.8325,2.8235,2.832,38
,2018-10-12 13:30,12,2.829,2.8405,2.829,2.835,33
,2018-10-12 14:00,12,2.836,2.8365,2.8315,2.8315,47
,2018-10-12 14:30,12,2.835,2.838,2.835,2.837,6
,2018-10-12 15:00,12,2.833,2.834,2.8325,2.834,10
,2018-10-12 15:30,12,2.833,2.833,2.831,2.831,10
,2018-10-14 17:00,15,2.828,2.8285,2.8255,2.8285,8
,2018-10-14 19:00,15,2.8345,2.8385,2.8345,2.8385,11
,2018-10-14 19:30,15,2.8365,2.8365,2.829,2.829,4
,2018-10-14 20:30,15,2.8305,2.8325,2.8295,2.8325,15
,2018-10-14 21:00,15,2.8325,2.8325,2.8325,2.8325,1
,2018-10-14 21:30,15,2.8335,2.8335,2.8335,2.8335,1
,2018-10-14 22:30,15,2.827,2.827,2.8265,2.8265,6
,2018-10-14 23:30,15,2.8295,2.8295,2.8295,2.8295,2
,2018-10-15 00:00,15,2.826,2.826,2.826,2.826,5
,2018-10-15 00:30,15,2.828,2.828,2.826,2.8275,7
,2018-10-15 01:00,15,2.8245,2.8245,2.821,2.8215,24
,2018-10-15 01:30,15,2.8205,2.8245,2.816,2.8245,20
,2018-10-15 02:00,15,2.8245,2.8245,2.8245,2.8245,1
,2018-10-15 03:00,15,2.82,2.821,2.819,2.821,12
,2018-10-15 03:30,15,2.822,2.822,2.818,2.818,3
,2018-10-15 04:00,15,2.823,2.827,2.822,2.826,13
,2018-10-15 04:30,15,2.825,2.8295,2.825,2.828,16
,2018-10-15 05:00,15,2.827,2.8275,2.823,2.8275,32
,2018-10-15 05:30,15,2.8245,2.8245,2.823,2.8245,4
,2018-10-15 06:00,15,2.8245,2.826,2.824,2.826,32
,2018-10-15 06:30,15,2.8265,2.833,2.826,2.831,30
,2018-10-15 07:00,15,2.832,2.837,2.8295,2.8355,18
,2018-10-15 07:30,15,2.836,2.8435,2.836,2.8375,69
,2018-10-15 08:00,15,2.8385,2.847,2.834,2.842,256
,2018-10-15 08:30,15,2.8445,2.857,2.843,2.8495,266
,2018-10-15 09:00,15,2.8495,2.8495,2.838,2.8465,152
,2018-10-15 09:30,15,2.8465,2.851,2.8425,2.843,103
,2018-10-15 10:00,15,2.845,2.846,2.841,2.845,230
,2018-10-15 10:30,15,2.8445,2.847,2.8265,2.8265,239
,2018-10-15 11:00,15,2.825,2.8325,2.825,2.827,252
,2018-10-15 11:30,15,2.8275,2.8275,2.808,2.8085,581
,2018-10-15 12:00,15,2.8085,2.8145,2.8085,2.81,27
,2018-10-15 12:30,15,2.8065,2.8135,2.8055,2.8105,39
,2018-10-15 13:00,15,2.8075,2.808,2.807,2.808,12
,2018-10-15 13:30,15,2.807,2.8095,2.807,2.809,8
,2018-10-15 14:00,15,2.8095,2.8095,2.8075,2.8085,4
,2018-10-15 14:30,15,2.8075,2.808,2.8065,2.8075,10
,2018-10-15 15:00,15,2.806,2.807,2.8,2.8015,20
,2018-10-15 15:30,15,2.8025,2.8025,2.7935,2.8015,32
,2018-10-15 17:00,16,2.8,2.8055,2.8,2.805,49
,2018-10-15 18:00,16,2.8055,2.8055,2.8055,2.8055,1
,2018-10-15 19:00,16,2.808,2.808,2.808,2.808,2
,2018-10-15 19:30,16,2.808,2.81,2.808,2.81,2
,2018-10-15 20:00,16,2.807,2.8135,2.804,2.8065,184
,2018-10-15 20:30,16,2.807,2.8105,2.8045,2.8105,22
,2018-10-15 21:00,16,2.81,2.81,2.81,2.81,2
,2018-10-15 21:30,16,2.8065,2.8065,2.8005,2.8005,11
,2018-10-15 22:00,16,2.8005,2.801,2.797,2.801,111
,2018-10-15 23:30,16,2.7985,2.7995,2.798,2.798,12
,2018-10-16 00:00,16,2.794,2.7975,2.792,2.7975,12
,2018-10-16 00:30,16,2.798,2.799,2.788,2.7935,30
,2018-10-16 01:00,16,2.7895,2.796,2.7895,2.7955,13
,2018-10-16 01:30,16,2.7955,2.7965,2.793,2.796,21
,2018-10-16 02:00,16,2.7915,2.792,2.78,2.781,54
,2018-10-16 02:30,16,2.7865,2.7925,2.7815,2.786,18
,2018-10-16 03:00,16,2.7815,2.791,2.7815,2.791,11
,2018-10-16 03:30,16,2.79,2.8065,2.789,2.7995,28
,2018-10-16 04:00,16,2.7975,2.7975,2.7935,2.7955,4
,2018-10-16 04:30,16,2.795,2.8,2.793,2.7965,15
,2018-10-16 05:00,16,2.798,2.8015,2.798,2.8015,9
,2018-10-16 05:30,16,2.7995,2.8,2.7975,2.7975,8
,2018-10-16 06:00,16,2.7965,2.8025,2.7885,2.799,55
,2018-10-16 06:30,16,2.7995,2.803,2.796,2.798,29
,2018-10-16 07:00,16,2.8025,2.8065,2.8025,2.805,39
,2018-10-16 07:30,16,2.8075,2.8075,2.804,2.8065,28
,2018-10-16 08:00,16,2.8055,2.811,2.8045,2.807,76
,2018-10-16 08:30,16,2.808,2.808,2.796,2.8015,161
,2018-10-16 09:00,16,2.8025,2.805,2.793,2.794,125
,2018-10-16 09:30,16,2.7935,2.7995,2.7925,2.799,125
,2018-10-16 10:00,16,2.7975,2.8035,2.7945,2.8,120
,2018-10-16 10:30,16,2.8015,2.8025,2.7955,2.796,72
,2018-10-16 11:00,16,2.7975,2.802,2.7975,2.798,43
,2018-10-16 11:30,16,2.7995,2.802,2.7985,2.801,86
,2018-10-16 12:00,16,2.8005,2.8055,2.8005,2.802,41
,2018-10-16 12:30,16,2.8025,2.807,2.8025,2.8055,31
,2018-10-16 13:00,16,2.8055,2.806,2.804,2.804,15
,2018-10-16 13:30,16,2.8045,2.805,2.8015,2.803,28
,2018-10-16 14:00,16,2.8035,2.804,2.8005,2.8035,21
,2018-10-16 14:30,16,2.8035,2.804,2.8035,2.804,2
,2018-10-16 15:00,16,2.8045,2.806,2.8045,2.806,6
,2018-10-16 15:30,16,2.8045,2.8045,2.8035,2.8045,7
,2018-10-16 17:00,17,2.803,2.8065,2.803,2.804,6
,2018-10-16 18:00,17,2.8045,2.8045,2.804,2.804,5
,2018-10-16 19:00,17,2.8035,2.8035,2.803,2.803,8
,2018-10-16 19:30,17,2.8025,2.8025,2.8025,2.8025,1
,2018-10-16 20:00,17,2.8025,2.8025,2.7975,2.8005,19
,2018-10-16 20:30,17,2.8005,2.8005,2.7985,2.799,4
,2018-10-16 21:00,17,2.7945,2.7945,2.7935,2.7945,4
,2018-10-16 21:30,17,2.796,2.796,2.7895,2.7895,5
,2018-10-16 22:00,17,2.7915,2.7955,2.7915,2.7955,4
,2018-10-16 23:30,17,2.793,2.793,2.79,2.79,3
,2018-10-17 00:00,17,2.788,2.79,2.786,2.7875,12
,2018-10-17 00:30,17,2.789,2.7955,2.7805,2.792,51
,2018-10-17 01:00,17,2.7995,2.8,2.7985,2.7985,10
,2018-10-17 01:30,17,2.798,2.7985,2.795,2.7975,27
,2018-10-17 02:00,17,2.7945,2.796,2.7845,2.7845,43
,2018-10-17 02:30,17,2.7845,2.7905,2.7845,2.7885,25
,2018-10-17 03:00,17,2.7905,2.826,2.7905,2.8235,216
,2018-10-17 03:30,17,2.826,2.826,2.82,2.8215,56
,2018-10-17 04:00,17,2.8215,2.8215,2.8155,2.8185,16
,2018-10-17 04:30,17,2.823,2.823,2.8185,2.8185,10
,2018-10-17 05:00,17,2.819,2.82,2.812,2.8145,23
,2018-10-17 05:30,17,2.8135,2.8135,2.8065,2.807,39
,2018-10-17 06:00,17,2.8075,2.8145,2.8045,2.8135,31
,2018-10-17 06:30,17,2.8165,2.8175,2.8055,2.8055,26
,2018-10-17 07:00,17,2.8105,2.8115,2.8045,2.8075,47
,2018-10-17 07:30,17,2.809,2.8125,2.8065,2.807,29
,2018-10-17 08:00,17,2.806,2.817,2.802,2.8145,130
,2018-10-17 08:30,17,2.8155,2.817,2.8105,2.8115,43
,2018-10-17 09:00,17,2.81,2.8185,2.8095,2.811,56
,2018-10-17 09:30,17,2.8085,2.8085,2.775,2.788,305
,2018-10-17 10:00,17,2.788,2.7965,2.786,2.7945,260
,2018-10-17 10:30,17,2.797,2.801,2.792,2.801,164
,2018-10-17 11:00,17,2.7995,2.802,2.799,2.7995,60
,2018-10-17 11:30,17,2.7985,2.8,2.7955,2.799,64
,2018-10-17 12:00,17,2.798,2.8005,2.796,2.7965,31
,2018-10-17 12:30,17,2.796,2.7995,2.796,2.7985,17
,2018-10-17 13:00,17,2.799,2.7995,2.7925,2.795,11
,2018-10-17 13:30,17,2.795,2.7995,2.795,2.7995,6
,2018-10-17 14:00,17,2.7975,2.7985,2.797,2.797,15
,2018-10-17 14:30,17,2.798,2.7985,2.798,2.798,3
,2018-10-17 15:00,17,2.796,2.796,2.796,2.796,2
,2018-10-17 15:30,17,2.7955,2.7965,2.7945,2.7965,8
,2018-10-17 17:00,18,2.7935,2.7935,2.7935,2.7935,1
,2018-10-17 19:00,18,2.799,2.8,2.7965,2.7975,16
,2018-10-17 19:30,18,2.8,2.8,2.798,2.798,3
,2018-10-17 20:00,18,2.797,2.8005,2.795,2.8005,6
,2018-10-17 20:30,18,2.796,2.796,2.7925,2.7925,11
,2018-10-17 21:00,18,2.7905,2.7905,2.7885,2.7885,2
,2018-10-17 21:30,18,2.788,2.788,2.7855,2.786,7
,2018-10-17 22:00,18,2.785,2.786,2.7835,2.7835,13
,2018-10-17 22:30,18,2.781,2.781,2.781,2.781,1
,2018-10-17 23:00,18,2.783,2.783,2.782,2.782,2
,2018-10-17 23:30,18,2.781,2.782,2.781,2.782,9
,2018-10-18 00:00,18,2.7815,2.7815,2.7775,2.7775,7
,2018-10-18 00:30,18,2.7765,2.781,2.776,2.78,14
,2018-10-18 01:00,18,2.778,2.778,2.771,2.771,190
,2018-10-18 01:30,18,2.775,2.775,2.769,2.7725,109
,2018-10-18 02:00,18,2.772,2.772,2.764,2.7715,12
,2018-10-18 02:30,18,2.7715,2.785,2.7715,2.783,59
,2018-10-18 03:00,18,2.7875,2.789,2.779,2.7835,55
,2018-10-18 03:30,18,2.783,2.785,2.7825,2.7825,16
,2018-10-18 04:00,18,2.7825,2.783,2.7805,2.7825,19
,2018-10-18 04:30,18,2.782,2.782,2.755,2.7605,79
,2018-10-18 05:00,18,2.762,2.7655,2.7605,2.7655,10
,2018-10-18 05:30,18,2.7645,2.765,2.762,2.765,26
,2018-10-18 06:00,18,2.7565,2.7565,2.7535,2.7565,12
,2018-10-18 06:30,18,2.7565,2.7605,2.7555,2.757,35
,2018-10-18 07:00,18,2.757,2.7625,2.752,2.7615,47
,2018-10-18 07:30,18,2.761,2.763,2.7575,2.7615,23
,2018-10-18 08:00,18,2.7615,2.764,2.748,2.7595,296
,2018-10-18 08:30,18,2.758,2.7635,2.7575,2.7595,71
,2018-10-18 09:00,18,2.7605,2.7675,2.751,2.7675,303
,2018-10-18 09:30,18,2.7685,2.773,2.765,2.77,153
,2018-10-18 10:00,18,2.77,2.772,2.7625,2.7695,199
,2018-10-18 10:30,18,2.7675,2.775,2.7615,2.7675,91
,2018-10-18 11:00,18,2.768,2.772,2.768,2.7695,21
,2018-10-18 11:30,18,2.7705,2.771,2.7665,2.7675,61
,2018-10-18 12:00,18,2.7675,2.7685,2.76,2.7605,70
,2018-10-18 12:30,18,2.761,2.761,2.7485,2.752,24
,2018-10-18 13:00,18,2.754,2.7545,2.7525,2.7535,13
,2018-10-18 13:30,18,2.7545,2.7555,2.7535,2.755,16
,2018-10-18 14:00,18,2.7525,2.7535,2.7505,2.752,9
,2018-10-18 14:30,18,2.751,2.753,2.751,2.753,2
,2018-10-18 15:00,18,2.752,2.752,2.752,2.752,1
,2018-10-18 15:30,18,2.7535,2.754,2.75,2.7515,25
,2018-10-18 20:00,19,2.7595,2.7605,2.7595,2.7605,2
,2018-10-18 20:30,19,2.7635,2.7655,2.762,2.762,15
,2018-10-18 21:00,19,2.7565,2.7565,2.7555,2.7555,5
,2018-10-18 21:30,19,2.758,2.764,2.758,2.761,9
,2018-10-18 22:00,19,2.7625,2.763,2.7625,2.763,6
,2018-10-18 23:00,19,2.7625,2.763,2.7625,2.763,4
,2018-10-18 23:30,19,2.7665,2.77,2.7665,2.7675,16
,2018-10-19 00:00,19,2.767,2.7675,2.767,2.7675,4
,2018-10-19 00:30,19,2.764,2.7725,2.763,2.7725,37
,2018-10-19 01:00,19,2.774,2.774,2.7705,2.7705,14
,2018-10-19 01:30,19,2.7735,2.7775,2.7725,2.774,31
,2018-10-19 02:00,19,2.768,2.768,2.763,2.763,16
,2018-10-19 02:30,19,2.7665,2.77,2.7665,2.77,4
,2018-10-19 03:00,19,2.7705,2.7705,2.766,2.766,14
,2018-10-19 03:30,19,2.7665,2.775,2.7655,2.774,10
,2018-10-19 04:00,19,2.7745,2.7755,2.774,2.774,4
,2018-10-19 04:30,19,2.7785,2.78,2.778,2.778,5
,2018-10-19 05:00,19,2.7755,2.777,2.7755,2.777,3
,2018-10-19 05:30,19,2.777,2.778,2.774,2.774,5
,2018-10-19 06:00,19,2.7775,2.788,2.7775,2.7855,37
,2018-10-19 06:30,19,2.7845,2.7975,2.782,2.7975,104
,2018-10-19 07:00,19,2.798,2.805,2.7945,2.7995,133
,2018-10-19 07:30,19,2.8,2.8005,2.7955,2.799,73
,2018-10-19 08:00,19,2.797,2.8015,2.788,2.788,137
,2018-10-19 08:30,19,2.7905,2.8065,2.787,2.8035,110
,2018-10-19 09:00,19,2.8035,2.8065,2.7935,2.795,79
,2018-10-19 09:30,19,2.7935,2.7945,2.788,2.792,51
,2018-10-19 10:00,19,2.792,2.7975,2.789,2.791,81
,2018-10-19 10:30,19,2.7905,2.7985,2.7905,2.7945,134
,2018-10-19 11:00,19,2.7945,2.797,2.793,2.794,56
,2018-10-19 11:30,19,2.794,2.7985,2.792,2.797,115
,2018-10-19 12:00,19,2.797,2.797,2.793,2.793,8
,2018-10-19 12:30,19,2.796,2.8,2.796,2.7975,11
,2018-10-19 13:00,19,2.7965,2.799,2.7965,2.799,5
,2018-10-19 13:30,19,2.8,2.8,2.7975,2.799,9
,2018-10-19 14:00,19,2.7985,2.7985,2.7985,2.7985,2
,2018-10-19 14:30,19,2.801,2.801,2.799,2.799,9
,2018-10-19 15:00,19,2.8025,2.803,2.7995,2.803,5
,2018-10-19 15:30,19,2.802,2.802,2.799,2.801,14
,2018-10-21 17:00,22,2.799,2.799,2.799,2.799,2
,2018-10-21 18:00,22,2.798,2.798,2.798,2.798,7
,2018-10-21 19:00,22,2.7955,2.7955,2.7955,2.7955,1
,2018-10-21 19:30,22,2.7955,2.7955,2.7955,2.7955,4
,2018-10-21 20:00,22,2.7965,2.799,2.795,2.7985,36
,2018-10-21 20:30,22,2.799,2.8035,2.7985,2.801,36
,2018-10-21 21:00,22,2.8065,2.809,2.8045,2.809,28
,2018-10-21 21:30,22,2.8085,2.8135,2.808,2.813,23
,2018-10-21 22:00,22,2.8105,2.8125,2.8095,2.8125,3
,2018-10-21 22:30,22,2.812,2.8225,2.812,2.822,84
,2018-10-21 23:00,22,2.8215,2.8215,2.819,2.821,11
,2018-10-21 23:30,22,2.8185,2.819,2.8185,2.8185,14
,2018-10-22 00:00,22,2.82,2.8245,2.8195,2.821,7
,2018-10-22 00:30,22,2.822,2.822,2.814,2.816,116
,2018-10-22 01:00,22,2.814,2.819,2.814,2.8185,68
,2018-10-22 01:30,22,2.818,2.821,2.8175,2.8175,41
,2018-10-22 02:00,22,2.83,2.851,2.83,2.843,92
,2018-10-22 02:30,22,2.842,2.8445,2.838,2.838,73
,2018-10-22 03:00,22,2.837,2.837,2.8315,2.8335,50
,2018-10-22 03:30,22,2.8385,2.8385,2.832,2.832,13
,2018-10-22 04:30,22,2.833,2.833,2.8255,2.8255,4
,2018-10-22 05:00,22,2.83,2.8325,2.8295,2.8315,6
,2018-10-22 05:30,22,2.8345,2.835,2.8345,2.8345,12
,2018-10-22 06:00,22,2.8355,2.8355,2.8355,2.8355,2
,2018-10-22 06:30,22,2.8315,2.835,2.8315,2.835,6
,2018-10-22 07:00,22,2.8375,2.842,2.8335,2.8405,47
,2018-10-22 07:30,22,2.8435,2.845,2.838,2.838,36
,2018-10-22 08:00,22,2.836,2.8365,2.8145,2.818,268
,2018-10-22 08:30,22,2.818,2.818,2.8095,2.8145,99
,2018-10-22 09:00,22,2.816,2.816,2.808,2.812,90
,2018-10-22 09:30,22,2.81,2.817,2.81,2.816,116
,2018-10-22 10:00,22,2.8155,2.8155,2.808,2.809,70
,2018-10-22 10:30,22,2.8095,2.8105,2.8055,2.8105,62
,2018-10-22 11:00,22,2.8085,2.8085,2.7985,2.8,124
,2018-10-22 11:30,22,2.8005,2.806,2.7985,2.805,97
,2018-10-22 12:00,22,2.804,2.804,2.803,2.803,15
,2018-10-22 12:30,22,2.8015,2.8025,2.8015,2.802,30
,2018-10-22 13:00,22,2.8035,2.806,2.802,2.8025,80
,2018-10-22 13:30,22,2.8025,2.804,2.8025,2.803,5
,2018-10-22 14:00,22,2.803,2.8035,2.8025,2.8035,3
,2018-10-22 14:30,22,2.8015,2.802,2.795,2.7985,10
,2018-10-22 15:00,22,2.798,2.8,2.798,2.7985,9
,2018-10-22 15:30,22,2.799,2.801,2.799,2.801,9
,2018-10-22 17:00,23,2.8,2.801,2.8,2.801,3
,2018-10-22 18:00,23,2.8005,2.8015,2.8,2.8015,7
,2018-10-22 19:00,23,2.7975,2.7975,2.789,2.794,14
,2018-10-22 19:30,23,2.795,2.796,2.795,2.796,8
,2018-10-22 20:00,23,2.798,2.8005,2.7965,2.8005,58
,2018-10-22 20:30,23,2.8015,2.804,2.8015,2.804,19
,2018-10-22 21:00,23,2.7975,2.8015,2.7965,2.8015,12
,2018-10-22 21:30,23,2.796,2.7985,2.796,2.796,48
,2018-10-22 22:00,23,2.7955,2.7955,2.79,2.79,64
,2018-10-22 22:30,23,2.789,2.7925,2.789,2.7925,7
,2018-10-22 23:00,23,2.792,2.792,2.792,2.792,2
,2018-10-22 23:30,23,2.7915,2.7915,2.7905,2.7905,36
,2018-10-23 00:00,23,2.79,2.793,2.79,2.7925,4
,2018-10-23 00:30,23,2.792,2.794,2.7885,2.789,63
,2018-10-23 01:00,23,2.788,2.788,2.7765,2.7785,101
,2018-10-23 01:30,23,2.7805,2.782,2.7755,2.782,42
,2018-10-23 02:00,23,2.7835,2.7855,2.775,2.776,17
,2018-10-23 02:30,23,2.785,2.7895,2.785,2.788,14
,2018-10-23 03:00,23,2.795,2.795,2.78,2.7865,12
,2018-10-23 03:30,23,2.785,2.785,2.782,2.7825,16
,2018-10-23 04:00,23,2.781,2.7815,2.779,2.7815,27
,2018-10-23 04:30,23,2.7795,2.786,2.7785,2.786,18
,2018-10-23 05:00,23,2.7835,2.785,2.7835,2.785,2
,2018-10-23 05:30,23,2.785,2.785,2.785,2.785,1
,2018-10-23 06:00,23,2.784,2.7845,2.782,2.7845,8
,2018-10-23 06:30,23,2.7785,2.7825,2.7775,2.781,45
,2018-10-23 07:00,23,2.782,2.7835,2.7675,2.772,140
,2018-10-23 07:30,23,2.772,2.7725,2.763,2.7655,75
,2018-10-23 08:00,23,2.766,2.7695,2.762,2.7665,104
,2018-10-23 08:30,23,2.77,2.773,2.765,2.7715,59
,2018-10-23 09:00,23,2.77,2.77,2.759,2.769,111
,2018-10-23 09:30,23,2.768,2.7815,2.767,2.778,125
,2018-10-23 10:00,23,2.7785,2.789,2.778,2.784,98
,2018-10-23 10:30,23,2.783,2.7845,2.77,2.772,234
,2018-10-23 11:00,23,2.7715,2.7755,2.771,2.775,25
,2018-10-23 11:30,23,2.7755,2.7835,2.7745,2.7785,95
,2018-10-23 12:00,23,2.7825,2.7835,2.781,2.782,27
,2018-10-23 12:30,23,2.7815,2.7815,2.7775,2.7775,13
,2018-10-23 13:00,23,2.7775,2.781,2.7755,2.7795,88
,2018-10-23 13:30,23,2.779,2.7845,2.779,2.7845,18
,2018-10-23 14:00,23,2.7855,2.7855,2.784,2.784,2
,2018-10-23 14:30,23,2.7835,2.7835,2.7805,2.782,7
,2018-10-23 15:00,23,2.7825,2.7825,2.78,2.78,10
,2018-10-23 15:30,23,2.7805,2.7805,2.7785,2.779,11
,2018-10-23 17:00,24,2.7795,2.7835,2.7795,2.7835,8
,2018-10-23 18:00,24,2.7835,2.7835,2.7835,2.7835,3
,2018-10-23 19:00,24,2.7835,2.784,2.7835,2.7835,5
,2018-10-23 20:00,24,2.783,2.783,2.783,2.783,2
,2018-10-23 20:30,24,2.7805,2.784,2.7805,2.784,8
,2018-10-23 21:30,24,2.7845,2.7845,2.7815,2.783,65
,2018-10-23 22:00,24,2.791,2.799,2.791,2.799,47
,2018-10-23 22:30,24,2.799,2.8235,2.799,2.8125,82
,2018-10-23 23:00,24,2.8145,2.8145,2.8145,2.8145,1
,2018-10-23 23:30,24,2.8135,2.816,2.812,2.812,6
,2018-10-24 00:00,24,2.8055,2.8055,2.8055,2.8055,1
,2018-10-24 00:30,24,2.8005,2.8075,2.8005,2.8075,11
,2018-10-24 01:00,24,2.8005,2.8005,2.8005,2.8005,3
,2018-10-24 01:30,24,2.802,2.808,2.802,2.807,7
,2018-10-24 02:00,24,2.8005,2.8005,2.794,2.796,37
,2018-10-24 02:30,24,2.793,2.796,2.7915,2.796,15
,2018-10-24 03:00,24,2.7925,2.7925,2.7895,2.79,11
,2018-10-24 03:30,24,2.7855,2.786,2.785,2.7855,18
,2018-10-24 04:30,24,2.7875,2.7875,2.787,2.787,2
,2018-10-24 05:00,24,2.785,2.7885,2.785,2.787,14
,2018-10-24 05:30,24,2.787,2.79,2.787,2.79,6
,2018-10-24 06:00,24,2.7875,2.7925,2.7875,2.7925,3
,2018-10-24 06:30,24,2.79,2.793,2.79,2.793,2
,2018-10-24 07:00,24,2.7885,2.789,2.7725,2.7765,87
,2018-10-24 07:30,24,2.7775,2.782,2.7775,2.7815,33
,2018-10-24 08:00,24,2.7835,2.789,2.783,2.7885,211
,2018-10-24 08:30,24,2.7885,2.792,2.7835,2.784,164
,2018-10-24 09:00,24,2.786,2.7895,2.78,2.7845,150
,2018-10-24 09:30,24,2.785,2.787,2.778,2.7785,112
,2018-10-24 10:00,24,2.7775,2.7775,2.77,2.7735,100
,2018-10-24 10:30,24,2.7725,2.786,2.7725,2.782,135
,2018-10-24 11:00,24,2.7815,2.783,2.7765,2.7765,49
,2018-10-24 11:30,24,2.7755,2.779,2.7745,2.777,117
,2018-10-24 12:00,24,2.777,2.777,2.773,2.773,28
,2018-10-24 12:30,24,2.774,2.7765,2.7735,2.7765,13
,2018-10-24 13:00,24,2.774,2.7745,2.773,2.774,9
,2018-10-24 13:30,24,2.776,2.7765,2.774,2.774,11
,2018-10-24 14:00,24,2.7725,2.7725,2.7725,2.7725,1
,2018-10-24 14:30,24,2.769,2.771,2.7645,2.7645,14
,2018-10-24 15:00,24,2.767,2.7675,2.766,2.767,13
,2018-10-24 15:30,24,2.766,2.7665,2.7645,2.7665,6
,2018-10-24 17:00,25,2.768,2.768,2.766,2.766,7
,2018-10-24 17:30,25,2.768,2.768,2.766,2.766,15
,2018-10-24 18:00,25,2.767,2.767,2.767,2.767,3
,2018-10-24 18:30,25,2.766,2.766,2.761,2.761,4
,2018-10-24 19:00,25,2.766,2.7675,2.766,2.7675,4
,2018-10-24 19:30,25,2.7665,2.77,2.7665,2.768,14
,2018-10-24 20:00,25,2.769,2.769,2.743,2.7485,379
,2018-10-24 20:30,25,2.7425,2.7505,2.7425,2.7495,136
,2018-10-24 21:00,25,2.7525,2.7545,2.7525,2.7545,2
,2018-10-24 21:30,25,2.755,2.7585,2.7545,2.755,15
,2018-10-24 22:00,25,2.758,2.7635,2.758,2.762,4
,2018-10-24 22:30,25,2.757,2.757,2.7565,2.7565,21
,2018-10-24 23:00,25,2.756,2.756,2.756,2.756,1
,2018-10-24 23:30,25,2.7555,2.7555,2.751,2.7525,15
,2018-10-25 00:00,25,2.753,2.754,2.7495,2.752,22
,2018-10-25 00:30,25,2.7505,2.7555,2.7435,2.746,161
,2018-10-25 01:00,25,2.7435,2.753,2.7375,2.7525,134
,2018-10-25 01:30,25,2.753,2.7565,2.75,2.7565,53
,2018-10-25 02:00,25,2.7495,2.7545,2.7475,2.7545,12
,2018-10-25 02:30,25,2.757,2.7585,2.757,2.758,14
,2018-10-25 03:00,25,2.765,2.782,2.765,2.773,30
,2018-10-25 03:30,25,2.773,2.7735,2.77,2.77,21
,2018-10-25 04:00,25,2.783,2.783,2.779,2.783,27
,2018-10-25 04:30,25,2.781,2.784,2.781,2.7835,4
,2018-10-25 05:00,25,2.782,2.784,2.778,2.778,16
,2018-10-25 05:30,25,2.7785,2.781,2.7785,2.781,3
,2018-10-25 06:00,25,2.7795,2.7795,2.7795,2.7795,1
,2018-10-25 06:30,25,2.7765,2.7795,2.7765,2.7775,13
,2018-10-25 07:00,25,2.78,2.783,2.7785,2.7815,52
,2018-10-25 07:30,25,2.7825,2.785,2.779,2.7805,52
,2018-10-25 08:00,25,2.7805,2.7895,2.7655,2.7675,148
,2018-10-25 08:30,25,2.7675,2.7725,2.764,2.772,163
,2018-10-25 09:00,25,2.772,2.778,2.7715,2.778,46
,2018-10-25 09:30,25,2.7775,2.779,2.769,2.769,53
,2018-10-25 10:00,25,2.7685,2.7915,2.7685,2.79,124
,2018-10-25 10:30,25,2.791,2.7925,2.778,2.7785,57
,2018-10-25 11:00,25,2.778,2.7795,2.7755,2.7775,92
,2018-10-25 11:30,25,2.7775,2.7775,2.771,2.7745,56
,2018-10-25 12:00,25,2.7745,2.7765,2.7745,2.775,5
,2018-10-25 12:30,25,2.7785,2.7785,2.7765,2.778,13
,2018-10-25 13:00,25,2.777,2.778,2.7755,2.7775,10
,2018-10-25 13:30,25,2.7785,2.7805,2.7785,2.78,6
,2018-10-25 14:00,25,2.7785,2.781,2.7775,2.7795,18
,2018-10-25 14:30,25,2.776,2.7765,2.776,2.7765,2
,2018-10-25 15:30,25,2.7755,2.777,2.775,2.775,7
,2018-10-25 17:00,26,2.7705,2.7705,2.7705,2.7705,2
,2018-10-25 17:30,26,2.7705,2.7725,2.7705,2.7725,2
,2018-10-25 18:30,26,2.773,2.7735,2.772,2.7735,57
,2018-10-25 19:00,26,2.773,2.773,2.7695,2.7695,25
,2018-10-25 20:00,26,2.77,2.773,2.7635,2.764,118
,2018-10-25 20:30,26,2.7625,2.7635,2.7615,2.7635,13
,2018-10-25 21:00,26,2.7645,2.7645,2.7635,2.7635,7
,2018-10-25 21:30,26,2.761,2.761,2.7575,2.758,15
,2018-10-25 22:00,26,2.755,2.756,2.7535,2.756,88
,2018-10-25 22:30,26,2.7545,2.755,2.753,2.7545,56
,2018-10-25 23:00,26,2.754,2.754,2.754,2.754,1
,2018-10-25 23:30,26,2.7545,2.7565,2.7535,2.7565,19
,2018-10-26 00:00,26,2.758,2.758,2.752,2.752,90
,2018-10-26 00:30,26,2.75,2.7525,2.746,2.7515,452
,2018-10-26 01:00,26,2.75,2.7515,2.75,2.7505,22
,2018-10-26 01:30,26,2.751,2.751,2.7445,2.749,92
,2018-10-26 02:00,26,2.7485,2.7485,2.743,2.743,92
,2018-10-26 02:30,26,2.742,2.756,2.7395,2.7545,126
,2018-10-26 03:00,26,2.7575,2.7575,2.7445,2.7465,47
,2018-10-26 03:30,26,2.7455,2.7455,2.7455,2.7455,2
,2018-10-26 04:00,26,2.754,2.755,2.74,2.74,85
,2018-10-26 04:30,26,2.7405,2.7445,2.739,2.742,66
,2018-10-26 05:00,26,2.7415,2.742,2.739,2.7405,14
,2018-10-26 05:30,26,2.74,2.7405,2.729,2.7365,137
,2018-10-26 06:00,26,2.735,2.7415,2.733,2.7415,52
,2018-10-26 06:30,26,2.7435,2.7435,2.734,2.7405,62
,2018-10-26 07:00,26,2.741,2.741,2.7285,2.7325,140
,2018-10-26 07:30,26,2.7335,2.745,2.7335,2.745,84
,2018-10-26 08:00,26,2.745,2.7465,2.7345,2.743,171
,2018-10-26 08:30,26,2.745,2.7515,2.741,2.7515,54
,2018-10-26 09:00,26,2.7505,2.7545,2.739,2.7505,149
,2018-10-26 09:30,26,2.749,2.753,2.746,2.752,121
,2018-10-26 10:00,26,2.753,2.76,2.751,2.7595,119
,2018-10-26 10:30,26,2.7585,2.7605,2.7535,2.7585,61
,2018-10-26 11:00,26,2.7585,2.764,2.7585,2.7635,47
,2018-10-26 11:30,26,2.7635,2.765,2.759,2.76,76
,2018-10-26 12:00,26,2.76,2.7645,2.754,2.7615,65
,2018-10-26 12:30,26,2.7615,2.7635,2.76,2.7635,77
,2018-10-26 13:00,26,2.76,2.761,2.76,2.761,2
,2018-10-26 13:30,26,2.7625,2.7645,2.758,2.758,16
,2018-10-26 14:00,26,2.757,2.761,2.756,2.7605,7
,2018-10-26 14:30,26,2.7625,2.767,2.762,2.7645,19
,2018-10-26 15:00,26,2.7655,2.7675,2.7655,2.7675,9
,2018-10-26 15:30,26,2.768,2.769,2.765,2.767,18
,2018-10-28 17:00,29,2.766,2.797,2.766,2.7755,16
,2018-10-28 17:30,29,2.7535,2.769,2.7535,2.769,6
,2018-10-28 18:30,29,2.772,2.772,2.772,2.772,1
,2018-10-28 19:00,29,2.7745,2.775,2.774,2.774,12
,2018-10-28 19:30,29,2.774,2.774,2.7725,2.7725,3
,2018-10-28 20:00,29,2.7705,2.7755,2.7705,2.774,24
,2018-10-28 20:30,29,2.7715,2.772,2.767,2.772,19
,2018-10-28 21:00,29,2.768,2.768,2.768,2.768,2
,2018-10-28 21:30,29,2.764,2.767,2.764,2.7665,17
,2018-10-28 22:00,29,2.766,2.766,2.7625,2.7625,10
,2018-10-28 22:30,29,2.7625,2.7625,2.7625,2.7625,2
,2018-10-28 23:00,29,2.766,2.766,2.766,2.766,2
,2018-10-29 00:00,29,2.76,2.7635,2.76,2.7625,11
,2018-10-29 00:30,29,2.7565,2.7565,2.7545,2.7555,4
,2018-10-29 01:00,29,2.75,2.7535,2.7485,2.7535,86
,2018-10-29 01:30,29,2.757,2.7575,2.7525,2.7535,72
,2018-10-29 02:00,29,2.754,2.7605,2.754,2.7575,11
,2018-10-29 03:00,29,2.756,2.756,2.7555,2.7555,3
,2018-10-29 03:30,29,2.763,2.766,2.7615,2.764,9
,2018-10-29 04:00,29,2.758,2.7595,2.755,2.7595,34
,2018-10-29 04:30,29,2.761,2.772,2.761,2.772,71
,2018-10-29 05:00,29,2.775,2.782,2.7745,2.782,37
,2018-10-29 05:30,29,2.7845,2.786,2.784,2.784,6
,2018-10-29 06:00,29,2.7815,2.7875,2.7815,2.783,21
,2018-10-29 06:30,29,2.7835,2.784,2.782,2.783,11
,2018-10-29 07:00,29,2.781,2.796,2.781,2.794,108
,2018-10-29 07:30,29,2.796,2.796,2.7795,2.78,95
,2018-10-29 08:00,29,2.78,2.78,2.77,2.772,117
,2018-10-29 08:30,29,2.774,2.7765,2.7715,2.776,19
,2018-10-29 09:00,29,2.7765,2.781,2.775,2.779,109
,2018-10-29 09:30,29,2.78,2.7825,2.7715,2.777,76
,2018-10-29 10:00,29,2.7785,2.779,2.7675,2.7725,94
,2018-10-29 10:30,29,2.775,2.7755,2.7705,2.7705,61
,2018-10-29 11:00,29,2.7705,2.7705,2.7575,2.7585,122
,2018-10-29 11:30,29,2.756,2.7615,2.7545,2.76,138
,2018-10-29 12:00,29,2.76,2.7605,2.754,2.755,62
,2018-10-29 12:30,29,2.7545,2.7555,2.7525,2.7555,32
,2018-10-29 13:00,29,2.754,2.754,2.742,2.7435,99
,2018-10-29 13:30,29,2.7425,2.7425,2.7385,2.741,22
,2018-10-29 14:00,29,2.739,2.739,2.7315,2.7345,7
,2018-10-29 14:30,29,2.7305,2.7305,2.71,2.7275,49
,2018-10-29 15:00,29,2.7275,2.731,2.7275,2.73,22
,2018-10-29 15:30,29,2.729,2.7335,2.729,2.733,28
,2018-10-29 17:00,30,2.731,2.731,2.731,2.731,1
,2018-10-29 17:30,30,2.735,2.7385,2.735,2.738,18
,2018-10-29 18:00,30,2.738,2.738,2.737,2.737,4
,2018-10-29 19:00,30,2.731,2.7345,2.731,2.7345,9
,2018-10-29 19:30,30,2.737,2.7375,2.737,2.7375,12
,2018-10-29 20:00,30,2.7425,2.7465,2.738,2.744,58
,2018-10-29 20:30,30,2.746,2.746,2.7395,2.7395,6
,2018-10-29 21:00,30,2.7415,2.7415,2.7385,2.7385,4
,2018-10-29 21:30,30,2.7445,2.75,2.7445,2.7485,13
,2018-10-29 22:00,30,2.75,2.75,2.7495,2.7495,2
,2018-10-29 22:30,30,2.7485,2.75,2.7485,2.75,9
,2018-10-29 23:00,30,2.7495,2.7495,2.7495,2.7495,1
,2018-10-29 23:30,30,2.7495,2.7505,2.7485,2.7485,9
,2018-10-30 00:00,30,2.752,2.753,2.752,2.753,2
,2018-10-30 00:30,30,2.749,2.752,2.7475,2.7475,18
,2018-10-30 01:00,30,2.7435,2.7435,2.7415,2.7415,23
,2018-10-30 01:30,30,2.741,2.7425,2.7355,2.7405,87
,2018-10-30 02:00,30,2.7435,2.747,2.7425,2.7465,11
,2018-10-30 02:30,30,2.7455,2.7455,2.737,2.7375,39
,2018-10-30 03:00,30,2.7405,2.745,2.734,2.743,55
,2018-10-30 03:30,30,2.742,2.7445,2.7365,2.7365,53
,2018-10-30 04:00,30,2.7365,2.7375,2.7285,2.7305,133
,2018-10-30 04:30,30,2.731,2.734,2.731,2.7315,15
,2018-10-30 05:00,30,2.73,2.7325,2.7285,2.73,34
,2018-10-30 05:30,30,2.7315,2.7315,2.725,2.725,34
,2018-10-30 06:00,30,2.726,2.729,2.723,2.728,71
,2018-10-30 06:30,30,2.726,2.7305,2.726,2.73,18
,2018-10-30 07:00,30,2.7315,2.737,2.729,2.7295,72
,2018-10-30 07:30,30,2.73,2.7305,2.715,2.7165,203
,2018-10-30 08:00,30,2.715,2.718,2.7025,2.704,588
,2018-10-30 08:30,30,2.703,2.71,2.6945,2.7075,546
,2018-10-30 09:00,30,2.7065,2.7095,2.701,2.702,261
,2018-10-30 09:30,30,2.7015,2.704,2.6905,2.691,272
,2018-10-30 10:00,30,2.6905,2.6985,2.689,2.6975,176
,2018-10-30 10:30,30,2.697,2.7045,2.6955,2.701,210
,2018-10-30 11:00,30,2.703,2.7045,2.7,2.7,91
,2018-10-30 11:30,30,2.698,2.698,2.682,2.6845,115
,2018-10-30 12:00,30,2.6835,2.686,2.683,2.686,39
,2018-10-30 12:30,30,2.683,2.687,2.683,2.685,63
,2018-10-30 13:00,30,2.6845,2.6845,2.6815,2.6845,19
,2018-10-30 13:30,30,2.684,2.6875,2.684,2.687,15
,2018-10-30 14:00,30,2.6865,2.6865,2.6865,2.6865,3
,2018-10-30 14:30,30,2.6875,2.6905,2.6875,2.69,14
,2018-10-30 15:00,30,2.6915,2.6915,2.6895,2.6895,20
,2018-10-30 15:30,30,2.691,2.691,2.6875,2.69,39
,2018-10-30 17:00,31,2.6905,2.6905,2.69,2.69,3
,2018-10-30 17:30,31,2.698,2.698,2.698,2.698,2
,2018-10-30 19:00,31,2.691,2.691,2.691,2.691,1
,2018-10-30 19:30,31,2.691,2.691,2.688,2.688,4
,2018-10-30 20:00,31,2.689,2.6925,2.6855,2.6885,58
,2018-10-30 20:30,31,2.692,2.6935,2.6885,2.6935,78
,2018-10-30 21:00,31,2.6935,2.696,2.692,2.695,105
,2018-10-30 21:30,31,2.6945,2.6945,2.691,2.6925,35
,2018-10-30 22:00,31,2.6905,2.691,2.6895,2.69,58
,2018-10-30 22:30,31,2.6875,2.6875,2.687,2.6875,64
,2018-10-30 23:00,31,2.687,2.687,2.687,2.687,3
,2018-10-30 23:30,31,2.686,2.6865,2.686,2.6865,7
,2018-10-31 00:00,31,2.6845,2.687,2.6845,2.687,3
,2018-10-31 00:30,31,2.6895,2.692,2.6875,2.6885,8
,2018-10-31 01:00,31,2.6865,2.688,2.681,2.6815,90
,2018-10-31 01:30,31,2.68,2.6915,2.6795,2.689,71
,2018-10-31 02:00,31,2.6865,2.6935,2.682,2.6905,39
,2018-10-31 02:30,31,2.694,2.694,2.685,2.6905,23
,2018-10-31 03:00,31,2.681,2.689,2.681,2.689,27
,2018-10-31 03:30,31,2.688,2.6935,2.6865,2.6915,131
,2018-10-31 04:00,31,2.691,2.6955,2.6865,2.69,95
,2018-10-31 04:30,31,2.69,2.691,2.683,2.6845,145
,2018-10-31 05:00,31,2.684,2.6895,2.6835,2.6865,81
,2018-10-31 05:30,31,2.687,2.693,2.686,2.6905,150
,2018-10-31 06:00,31,2.691,2.691,2.6835,2.685,178
,2018-10-31 06:30,31,2.686,2.6875,2.6825,2.6825,124
,2018-10-31 07:00,31,2.683,2.687,2.682,2.6855,197
,2018-10-31 07:30,31,2.6865,2.6865,2.6765,2.6835,167
,2018-10-31 08:00,31,2.6835,2.69,2.6825,2.6885,200
,2018-10-31 08:30,31,2.6875,2.6925,2.684,2.692,119
,2018-10-31 09:00,31,2.6915,2.6935,2.689,2.691,210
,2018-10-31 09:30,31,2.691,2.6985,2.691,2.692,272
,2018-10-31 10:00,31,2.692,2.699,2.69,2.6975,97
,2018-10-31 10:30,31,2.6975,2.6975,2.6885,2.691,118
,2018-10-31 11:00,31,2.6905,2.6905,2.6715,2.6715,630
,2018-10-31 11:30,31,2.6715,2.68,2.666,2.679,756
,2018-10-31 12:00,31,2.6795,2.6795,2.673,2.675,138
,2018-10-31 12:30,31,2.6745,2.6745,2.671,2.674,20
,2018-10-31 13:00,31,2.6725,2.675,2.67,2.6745,25
,2018-10-31 13:30,31,2.6735,2.6755,2.6735,2.6755,6
,2018-10-31 14:00,31,2.676,2.678,2.676,2.6765,17
,2018-10-31 14:30,31,2.6765,2.6765,2.673,2.673,16
,2018-10-31 15:00,31,2.6745,2.6745,2.6745,2.6745,4
,2018-10-31 15:30,31,2.674,2.6745,2.671,2.672,51
,2018-10-31 17:00,1,2.671,2.673,2.6705,2.673,4
,2018-10-31 17:30,1,2.675,2.675,2.6735,2.6735,8
,2018-10-31 18:00,1,2.675,2.675,2.675,2.675,2
,2018-10-31 19:00,1,2.6745,2.677,2.6745,2.676,16
,2018-10-31 19:30,1,2.677,2.681,2.677,2.681,49
,2018-10-31 20:00,1,2.6805,2.6815,2.674,2.6795,33
,2018-10-31 20:30,1,2.6755,2.6755,2.675,2.675,2
,2018-10-31 21:00,1,2.6795,2.6795,2.678,2.678,2
,2018-10-31 21:30,1,2.6785,2.68,2.6785,2.6785,10
,2018-10-31 22:00,1,2.6795,2.68,2.679,2.68,4
,2018-10-31 23:30,1,2.6785,2.6785,2.6785,2.6785,1
,2018-11-01 00:00,1,2.678,2.6795,2.6765,2.6765,11
,2018-11-01 00:30,1,2.675,2.676,2.6635,2.6635,116
,2018-11-01 01:00,1,2.664,2.6655,2.662,2.6645,37
,2018-11-01 01:30,1,2.6685,2.678,2.668,2.6765,36
,2018-11-01 02:00,1,2.678,2.683,2.678,2.679,28
,2018-11-01 02:30,1,2.678,2.684,2.678,2.684,16
,2018-11-01 03:00,1,2.684,2.6915,2.684,2.689,38
,2018-11-01 03:30,1,2.692,2.6965,2.689,2.694,121
,2018-11-01 04:00,1,2.694,2.701,2.692,2.694,95
,2018-11-01 04:30,1,2.697,2.698,2.695,2.698,12
,2018-11-01 05:00,1,2.694,2.6945,2.6875,2.6885,23
,2018-11-01 05:30,1,2.6885,2.6925,2.687,2.688,14
,2018-11-01 06:00,1,2.6885,2.6905,2.688,2.6895,34
,2018-11-01 06:30,1,2.689,2.6905,2.6875,2.689,42
,2018-11-01 07:00,1,2.6885,2.696,2.684,2.6955,97
,2018-11-01 07:30,1,2.6975,2.7,2.6935,2.696,227
,2018-11-01 08:00,1,2.696,2.7115,2.694,2.708,286
,2018-11-01 08:30,1,2.707,2.708,2.7,2.7035,182
,2018-11-01 09:00,1,2.705,2.718,2.701,2.715,555
,2018-11-01 09:30,1,2.7145,2.737,2.7145,2.7335,497
,2018-11-01 10:00,1,2.733,2.7355,2.726,2.7315,209
,2018-11-01 10:30,1,2.73,2.7345,2.7215,2.722,257
,2018-11-01 11:00,1,2.7225,2.728,2.719,2.7245,192
,2018-11-01 11:30,1,2.725,2.741,2.7205,2.7355,444
,2018-11-01 12:00,1,2.7355,2.7415,2.7345,2.737,74
,2018-11-01 12:30,1,2.739,2.744,2.736,2.737,55
,2018-11-01 13:00,1,2.736,2.7415,2.736,2.7415,15
,2018-11-01 13:30,1,2.744,2.7445,2.74,2.742,49
,2018-11-01 14:00,1,2.7385,2.739,2.7375,2.7375,10
,2018-11-01 14:30,1,2.7375,2.74,2.7365,2.739,23
,2018-11-01 15:00,1,2.737,2.739,2.737,2.7385,8
,2018-11-01 15:30,1,2.7385,2.7385,2.733,2.7335,57
,2018-11-01 17:00,2,2.7355,2.7365,2.7305,2.7305,13
,2018-11-01 18:30,2,2.7345,2.7355,2.7345,2.7355,11
,2018-11-01 19:00,2,2.7385,2.7395,2.7385,2.7395,12
,2018-11-01 19:30,2,2.7395,2.741,2.7395,2.741,10
,2018-11-01 20:00,2,2.74,2.7455,2.732,2.745,33
,2018-11-01 20:30,2,2.734,2.734,2.7285,2.729,57
,2018-11-01 21:00,2,2.7275,2.7295,2.7275,2.7275,17
,2018-11-01 21:30,2,2.729,2.729,2.725,2.725,9
,2018-11-01 22:00,2,2.7285,2.7285,2.7225,2.724,9
,2018-11-01 23:00,2,2.7215,2.7215,2.7215,2.7215,1
,2018-11-01 23:30,2,2.72,2.7575,2.72,2.757,65
,2018-11-02 00:00,2,2.76,2.771,2.76,2.763,154
,2018-11-02 00:30,2,2.762,2.763,2.75,2.762,61
,2018-11-02 01:00,2,2.769,2.778,2.769,2.7745,161
,2018-11-02 01:30,2,2.7795,2.7915,2.777,2.7815,72
,2018-11-02 02:00,2,2.7805,2.7845,2.778,2.778,27
,2018-11-02 02:30,2,2.7755,2.785,2.7755,2.7795,72
,2018-11-02 03:00,2,2.7825,2.783,2.7765,2.7775,96
,2018-11-02 03:30,2,2.7825,2.79,2.7725,2.7725,114
,2018-11-02 04:00,2,2.7735,2.7735,2.757,2.764,41
,2018-11-02 04:30,2,2.7685,2.772,2.7655,2.771,54
,2018-11-02 05:00,2,2.769,2.793,2.769,2.791,91
,2018-11-02 05:30,2,2.7895,2.795,2.7845,2.789,113
,2018-11-02 06:00,2,2.791,2.794,2.789,2.789,92
,2018-11-02 06:30,2,2.7885,2.811,2.7885,2.807,837
,2018-11-02 07:00,2,2.807,2.817,2.78,2.794,283
,2018-11-02 07:30,2,2.795,2.801,2.786,2.7915,138
,2018-11-02 08:00,2,2.789,2.808,2.786,2.804,464
,2018-11-02 08:30,2,2.804,2.8145,2.8035,2.8125,301
,2018-11-02 09:00,2,2.8125,2.8255,2.8125,2.8215,498
,2018-11-02 09:30,2,2.822,2.8255,2.8125,2.8215,628
,2018-11-02 10:00,2,2.8215,2.829,2.8135,2.823,522
,2018-11-02 10:30,2,2.823,2.827,2.8145,2.817,428
,2018-11-02 11:00,2,2.816,2.817,2.81,2.817,146
,2018-11-02 11:30,2,2.8175,2.825,2.8055,2.823,541
,2018-11-02 12:00,2,2.8235,2.8235,2.8105,2.8105,111
,2018-11-02 12:30,2,2.8095,2.8165,2.8095,2.8165,58
,2018-11-02 13:00,2,2.8165,2.834,2.811,2.834,197
,2018-11-02 13:30,2,2.835,2.836,2.83,2.832,113
,2018-11-02 14:00,2,2.832,2.8335,2.8275,2.8315,29
,2018-11-02 14:30,2,2.831,2.832,2.829,2.8315,19
,2018-11-02 15:00,2,2.834,2.834,2.8305,2.8335,21
,2018-11-02 15:30,2,2.8335,2.835,2.833,2.834,31
,2018-11-04 17:00,5,2.8345,2.835,2.8285,2.832,24
,2018-11-04 17:30,5,2.832,2.8345,2.832,2.8345,7
,2018-11-04 18:00,5,2.831,2.831,2.8305,2.8305,4
,2018-11-04 19:00,5,2.8265,2.8265,2.8085,2.8105,231
,2018-11-04 19:30,5,2.8115,2.8115,2.7975,2.8025,214
,2018-11-04 20:00,5,2.804,2.816,2.8035,2.8115,91
,2018-11-04 20:30,5,2.811,2.8115,2.8025,2.8025,19
,2018-11-04 21:00,5,2.803,2.803,2.8015,2.802,40
,2018-11-04 21:30,5,2.805,2.805,2.805,2.805,2
,2018-11-04 22:00,5,2.807,2.807,2.807,2.807,1
,2018-11-04 23:00,5,2.804,2.805,2.8035,2.805,8
,2018-11-04 23:30,5,2.7975,2.8,2.795,2.8,82
,2018-11-05 00:00,5,2.7995,2.804,2.799,2.804,98
,2018-11-05 00:30,5,2.804,2.8095,2.801,2.801,109
,2018-11-05 01:00,5,2.805,2.8125,2.805,2.809,27
,2018-11-05 01:30,5,2.804,2.808,2.7975,2.808,36
,2018-11-05 02:00,5,2.8055,2.8065,2.8,2.8065,12
,2018-11-05 02:30,5,2.806,2.806,2.7815,2.7875,303
,2018-11-05 03:00,5,2.791,2.801,2.791,2.799,47
,2018-11-05 03:30,5,2.797,2.8035,2.797,2.8035,3
,2018-11-05 04:00,5,2.805,2.8085,2.7935,2.794,47
,2018-11-05 04:30,5,2.794,2.798,2.794,2.798,19
,2018-11-05 05:00,5,2.7975,2.7995,2.796,2.7995,10
,2018-11-05 05:30,5,2.7965,2.7975,2.795,2.7975,11
,2018-11-05 06:00,5,2.7965,2.7985,2.7965,2.797,33
,2018-11-05 06:30,5,2.797,2.797,2.79,2.7915,148
,2018-11-05 07:00,5,2.792,2.7995,2.786,2.786,228
,2018-11-05 07:30,5,2.786,2.7865,2.781,2.785,146
,2018-11-05 08:00,5,2.784,2.786,2.777,2.777,202
,2018-11-05 08:30,5,2.7775,2.7845,2.7775,2.78,148
,2018-11-05 09:00,5,2.78,2.78,2.773,2.7735,178
,2018-11-05 09:30,5,2.7735,2.778,2.7725,2.7775,147
,2018-11-05 10:00,5,2.7765,2.7815,2.775,2.7765,155
,2018-11-05 10:30,5,2.776,2.7785,2.773,2.7785,165
,2018-11-05 11:00,5,2.777,2.777,2.764,2.77,134
,2018-11-05 11:30,5,2.7695,2.777,2.7695,2.775,89
,2018-11-05 12:00,5,2.7755,2.7755,2.7715,2.7715,43
,2018-11-05 12:30,5,2.771,2.771,2.7685,2.771,17
,2018-11-05 13:00,5,2.7705,2.7735,2.7705,2.773,5
,2018-11-05 13:30,5,2.773,2.773,2.77,2.77,6
,2018-11-05 14:00,5,2.7715,2.772,2.7705,2.7705,5
,2018-11-05 14:30,5,2.7705,2.773,2.7705,2.772,18
,2018-11-05 15:00,5,2.7725,2.7735,2.771,2.7715,17
,2018-11-05 15:30,5,2.7715,2.772,2.769,2.769,16
,2018-11-05 17:00,6,2.771,2.7725,2.771,2.7725,5
,2018-11-05 17:30,6,2.7735,2.7755,2.773,2.7755,8
,2018-11-05 18:00,6,2.776,2.7795,2.776,2.779,4
,2018-11-05 18:30,6,2.7795,2.7795,2.7795,2.7795,1
,2018-11-05 19:00,6,2.778,2.782,2.7775,2.778,27
,2018-11-05 19:30,6,2.7765,2.7765,2.7675,2.768,16
,2018-11-05 20:00,6,2.767,2.771,2.767,2.771,4
,2018-11-05 20:30,6,2.7715,2.7715,2.7715,2.7715,1
,2018-11-05 21:00,6,2.7705,2.7715,2.768,2.7695,32
,2018-11-05 21:30,6,2.7695,2.7705,2.769,2.7695,24
,2018-11-05 22:30,6,2.7705,2.7705,2.77,2.77,5
,2018-11-05 23:30,6,2.7725,2.78,2.7725,2.7795,54
,2018-11-06 00:00,6,2.781,2.781,2.7745,2.7785,29
,2018-11-06 00:30,6,2.7785,2.781,2.7775,2.778,26
,2018-11-06 01:00,6,2.779,2.781,2.775,2.778,34
,2018-11-06 01:30,6,2.778,2.778,2.77,2.7735,36
,2018-11-06 02:00,6,2.7725,2.776,2.758,2.769,99
,2018-11-06 02:30,6,2.7695,2.772,2.764,2.769,100
,2018-11-06 03:00,6,2.7685,2.783,2.7685,2.779,130
,2018-11-06 03:30,6,2.7765,2.7765,2.7695,2.771,68
,2018-11-06 04:00,6,2.771,2.771,2.7635,2.7675,131
,2018-11-06 04:30,6,2.766,2.77,2.766,2.7695,67
,2018-11-06 05:00,6,2.7705,2.7735,2.77,2.7725,68
,2018-11-06 05:30,6,2.772,2.779,2.77,2.7785,120
,2018-11-06 06:00,6,2.7795,2.781,2.775,2.779,133
,2018-11-06 06:30,6,2.779,2.78,2.7755,2.778,159
,2018-11-06 07:00,6,2.7785,2.783,2.7755,2.777,251
,2018-11-06 07:30,6,2.777,2.779,2.7725,2.778,131
,2018-11-06 08:00,6,2.7795,2.78,2.7725,2.773,72
,2018-11-06 08:30,6,2.7735,2.7945,2.7735,2.78,299
,2018-11-06 09:00,6,2.7795,2.7795,2.7675,2.774,329
,2018-11-06 09:30,6,2.7735,2.7745,2.753,2.7565,353
,2018-11-06 10:00,6,2.7565,2.7585,2.753,2.756,203
,2018-11-06 10:30,6,2.755,2.7605,2.7515,2.756,211
,2018-11-06 11:00,6,2.7565,2.76,2.753,2.755,118
,2018-11-06 11:30,6,2.7545,2.757,2.7485,2.75,145
,2018-11-06 12:00,6,2.7505,2.7515,2.7475,2.7495,103
,2018-11-06 12:30,6,2.7495,2.751,2.748,2.75,78
,2018-11-06 13:00,6,2.75,2.75,2.748,2.748,46
,2018-11-06 13:30,6,2.748,2.7485,2.7415,2.748,79
,2018-11-06 14:00,6,2.7475,2.748,2.7475,2.7475,21
,2018-11-06 14:30,6,2.746,2.749,2.746,2.749,14
,2018-11-06 15:00,6,2.7495,2.7505,2.7475,2.7475,29
,2018-11-06 15:30,6,2.748,2.749,2.747,2.749,16
,2018-11-06 17:00,7,2.748,2.749,2.748,2.749,2
,2018-11-06 17:30,7,2.7475,2.7485,2.7475,2.748,4
,2018-11-06 18:00,7,2.7515,2.7525,2.7515,2.7525,18
,2018-11-06 18:30,7,2.755,2.755,2.7545,2.7545,3
,2018-11-06 19:00,7,2.7545,2.7615,2.746,2.7515,264
,2018-11-06 19:30,7,2.752,2.7585,2.752,2.7565,40
,2018-11-06 20:00,7,2.754,2.7565,2.753,2.7535,13
,2018-11-06 20:30,7,2.753,2.7535,2.7525,2.7535,9
,2018-11-06 21:00,7,2.7595,2.7675,2.758,2.7645,34
,2018-11-06 21:30,7,2.7665,2.7705,2.766,2.77,12
,2018-11-06 22:00,7,2.769,2.7715,2.769,2.7715,4
,2018-11-06 22:30,7,2.7705,2.7725,2.7705,2.7725,16
,2018-11-06 23:00,7,2.771,2.771,2.769,2.769,2
,2018-11-06 23:30,7,2.7675,2.7675,2.761,2.7615,18
,2018-11-07 00:00,7,2.7575,2.76,2.757,2.76,18
,2018-11-07 00:30,7,2.758,2.762,2.758,2.7605,37
,2018-11-07 01:00,7,2.7625,2.765,2.7575,2.758,13
,2018-11-07 01:30,7,2.7585,2.7615,2.7575,2.76,8
,2018-11-07 02:00,7,2.761,2.772,2.761,2.771,7
,2018-11-07 02:30,7,2.771,2.774,2.7705,2.774,29
,2018-11-07 03:00,7,2.776,2.7855,2.776,2.7845,63
,2018-11-07 03:30,7,2.786,2.789,2.779,2.786,93
,2018-11-07 04:00,7,2.7855,2.786,2.7795,2.7805,53
,2018-11-07 04:30,7,2.782,2.782,2.779,2.7815,38
,2018-11-07 05:00,7,2.784,2.785,2.78,2.7825,22
,2018-11-07 05:30,7,2.781,2.781,2.777,2.7795,28
,2018-11-07 06:00,7,2.7795,2.7795,2.773,2.7745,25
,2018-11-07 06:30,7,2.7745,2.779,2.774,2.779,55
,2018-11-07 07:00,7,2.779,2.7805,2.773,2.776,185
,2018-11-07 07:30,7,2.7755,2.776,2.7705,2.7705,151
,2018-11-07 08:00,7,2.7715,2.7715,2.7595,2.762,184
,2018-11-07 08:30,7,2.7605,2.763,2.7555,2.762,253
,2018-11-07 09:00,7,2.762,2.768,2.762,2.765,347
,2018-11-07 09:30,7,2.7645,2.769,2.7575,2.7585,142
,2018-11-07 10:00,7,2.759,2.767,2.759,2.766,60
,2018-11-07 10:30,7,2.7675,2.7675,2.7565,2.762,108
,2018-11-07 11:00,7,2.764,2.766,2.762,2.7645,37
,2018-11-07 11:30,7,2.765,2.771,2.7595,2.769,238
,2018-11-07 12:00,7,2.769,2.769,2.76,2.7625,94
,2018-11-07 12:30,7,2.7605,2.7605,2.757,2.7585,17
,2018-11-07 13:00,7,2.761,2.761,2.76,2.7605,3
,2018-11-07 13:30,7,2.761,2.761,2.761,2.761,8
,2018-11-07 14:00,7,2.761,2.7615,2.761,2.761,8
,2018-11-07 14:30,7,2.7605,2.7605,2.76,2.76,4
,2018-11-07 15:00,7,2.76,2.76,2.759,2.759,4
,2018-11-07 15:30,7,2.7595,2.76,2.758,2.758,15
,2018-11-07 17:00,8,2.757,2.758,2.757,2.7575,11
,2018-11-07 17:30,8,2.7585,2.759,2.7585,2.759,2
,2018-11-07 18:00,8,2.758,2.758,2.7565,2.7565,3
,2018-11-07 18:30,8,2.7565,2.7565,2.7565,2.7565,1
,2018-11-07 19:00,8,2.7595,2.762,2.7595,2.762,10
,2018-11-07 19:30,8,2.763,2.763,2.761,2.761,9
,2018-11-07 20:00,8,2.76,2.76,2.757,2.758,5
,2018-11-07 20:30,8,2.7585,2.7595,2.7585,2.7595,5
,2018-11-07 21:00,8,2.7635,2.7635,2.761,2.761,10
,2018-11-07 21:30,8,2.762,2.762,2.7595,2.7595,6
,2018-11-07 22:00,8,2.757,2.757,2.751,2.752,14
,2018-11-07 22:30,8,2.751,2.7515,2.7485,2.7515,13
,2018-11-07 23:00,8,2.749,2.7535,2.745,2.75,128
,2018-11-07 23:30,8,2.756,2.758,2.749,2.7545,187
,2018-11-08 00:00,8,2.754,2.7575,2.7515,2.753,166
,2018-11-08 00:30,8,2.752,2.76,2.752,2.753,41
,2018-11-08 01:00,8,2.7525,2.754,2.746,2.7495,38
,2018-11-08 01:30,8,2.7455,2.7525,2.7455,2.752,19
,2018-11-08 02:00,8,2.7465,2.7465,2.7415,2.7425,33
,2018-11-08 02:30,8,2.743,2.7475,2.7395,2.744,226
,2018-11-08 03:00,8,2.7465,2.75,2.735,2.7365,134
,2018-11-08 03:30,8,2.736,2.736,2.7205,2.7225,168
,2018-11-08 04:00,8,2.7205,2.7295,2.72,2.7285,127
,2018-11-08 04:30,8,2.7265,2.7305,2.725,2.7295,66
,2018-11-08 05:00,8,2.7285,2.731,2.727,2.729,54
,2018-11-08 05:30,8,2.7295,2.7335,2.7285,2.7305,54
,2018-11-08 06:00,8,2.734,2.735,2.7315,2.7335,40
,2018-11-08 06:30,8,2.733,2.738,2.7325,2.7365,82
,2018-11-08 07:00,8,2.737,2.7425,2.729,2.7325,305
,2018-11-08 07:30,8,2.7335,2.7335,2.7235,2.727,174
,2018-11-08 08:00,8,2.7265,2.7395,2.7245,2.739,163
,2018-11-08 08:30,8,2.742,2.749,2.7405,2.7425,286
,2018-11-08 09:00,8,2.743,2.753,2.741,2.749,355
,2018-11-08 09:30,8,2.7485,2.752,2.747,2.748,194
,2018-11-08 10:00,8,2.7485,2.7545,2.747,2.753,209
,2018-11-08 10:30,8,2.7535,2.755,2.746,2.7475,132
,2018-11-08 11:00,8,2.7485,2.749,2.7445,2.7445,42
,2018-11-08 11:30,8,2.744,2.754,2.744,2.7485,258
,2018-11-08 12:00,8,2.748,2.7495,2.7475,2.7495,59
,2018-11-08 12:30,8,2.7495,2.751,2.748,2.75,24
,2018-11-08 13:00,8,2.7495,2.751,2.748,2.748,17
,2018-11-08 13:30,8,2.745,2.745,2.737,2.7385,48
,2018-11-08 14:00,8,2.741,2.7415,2.74,2.7415,13
,2018-11-08 14:30,8,2.742,2.744,2.742,2.744,10
,2018-11-08 15:00,8,2.743,2.7445,2.743,2.7445,68
,2018-11-08 15:30,8,2.7445,2.747,2.7445,2.746,125
,2018-11-08 17:00,9,2.744,2.746,2.743,2.7455,12
,2018-11-08 17:30,9,2.7435,2.7435,2.7435,2.7435,2
,2018-11-08 18:30,9,2.743,2.7435,2.743,2.7435,5
,2018-11-08 19:00,9,2.741,2.745,2.741,2.7445,36
,2018-11-08 19:30,9,2.7435,2.7435,2.7395,2.7405,16
,2018-11-08 20:00,9,2.742,2.7425,2.74,2.74,18
,2018-11-08 20:30,9,2.741,2.741,2.738,2.738,5
,2018-11-08 21:00,9,2.7375,2.7375,2.7365,2.7365,23
,2018-11-08 21:30,9,2.737,2.7375,2.735,2.735,51
,2018-11-08 22:30,9,2.735,2.735,2.734,2.734,6
,2018-11-08 23:00,9,2.733,2.733,2.733,2.733,1
,2018-11-08 23:30,9,2.7355,2.7355,2.732,2.732,5
,2018-11-09 00:00,9,2.735,2.7355,2.7305,2.7325,46
,2018-11-09 00:30,9,2.732,2.734,2.7295,2.7315,22
,2018-11-09 01:00,9,2.7285,2.7285,2.7205,2.724,70
,2018-11-09 01:30,9,2.7235,2.724,2.708,2.7145,265
,2018-11-09 02:00,9,2.7145,2.7145,2.705,2.7055,100
,2018-11-09 02:30,9,2.7055,2.7115,2.7035,2.7105,34
,2018-11-09 03:00,9,2.7105,2.7155,2.7105,2.715,98
,2018-11-09 03:30,9,2.716,2.7195,2.7155,2.7185,37
,2018-11-09 04:00,9,2.7195,2.7195,2.7145,2.7145,13
,2018-11-09 04:30,9,2.715,2.7175,2.713,2.7175,85
,2018-11-09 05:00,9,2.7165,2.717,2.711,2.715,185
,2018-11-09 05:30,9,2.714,2.7155,2.7125,2.7125,87
,2018-11-09 06:00,9,2.714,2.716,2.711,2.7115,85
,2018-11-09 06:30,9,2.7115,2.7175,2.7115,2.7175,108
,2018-11-09 07:00,9,2.718,2.7215,2.7135,2.715,215
,2018-11-09 07:30,9,2.7155,2.7175,2.7095,2.7165,214
,2018-11-09 08:00,9,2.718,2.718,2.7035,2.704,332
,2018-11-09 08:30,9,2.7035,2.7035,2.6935,2.699,394
,2018-11-09 09:00,9,2.699,2.7075,2.6955,2.706,282
,2018-11-09 09:30,9,2.7065,2.713,2.7055,2.7125,306
,2018-11-09 10:00,9,2.713,2.714,2.707,2.707,236
,2018-11-09 10:30,9,2.707,2.7095,2.6995,2.6995,180
,2018-11-09 11:00,9,2.7,2.7005,2.6925,2.6975,185
,2018-11-09 11:30,9,2.6975,2.706,2.6975,2.7,364
,2018-11-09 12:00,9,2.7005,2.7015,2.6985,2.6985,78
,2018-11-09 12:30,9,2.698,2.698,2.696,2.697,46
,2018-11-09 13:00,9,2.6975,2.6995,2.696,2.6965,26
,2018-11-09 13:30,9,2.6955,2.698,2.6955,2.6975,20
,2018-11-09 14:00,9,2.6975,2.6985,2.6975,2.6985,4
,2018-11-09 14:30,9,2.6965,2.6975,2.695,2.695,20
,2018-11-09 15:00,9,2.6945,2.6955,2.6945,2.6955,7
,2018-11-09 15:30,9,2.6955,2.6975,2.695,2.696,23
,2018-11-11 17:00,12,2.697,2.697,2.697,2.697,3
,2018-11-11 17:30,12,2.7,2.7,2.7,2.7,1
,2018-11-11 18:00,12,2.7005,2.7015,2.7,2.7,4
,2018-11-11 18:30,12,2.7005,2.7005,2.7,2.7,3
,2018-11-11 19:00,12,2.701,2.707,2.701,2.7035,24
,2018-11-11 19:30,12,2.703,2.7105,2.7025,2.708,52
,2018-11-11 20:00,12,2.71,2.7125,2.7095,2.7125,23
,2018-11-11 20:30,12,2.712,2.714,2.712,2.713,13
,2018-11-11 21:00,12,2.713,2.7155,2.713,2.713,17
,2018-11-11 21:30,12,2.713,2.713,2.713,2.713,1
,2018-11-11 22:00,12,2.712,2.713,2.712,2.713,2
,2018-11-11 22:30,12,2.713,2.713,2.712,2.7125,8
,2018-11-11 23:00,12,2.712,2.712,2.711,2.711,6
,2018-11-11 23:30,12,2.711,2.711,2.703,2.7085,125
,2018-11-12 00:00,12,2.708,2.7095,2.7065,2.7065,19
,2018-11-12 00:30,12,2.7055,2.7085,2.701,2.7025,88
,2018-11-12 01:00,12,2.7055,2.706,2.7025,2.7025,14
,2018-11-12 01:30,12,2.7,2.71,2.7,2.7025,67
,2018-11-12 02:00,12,2.7025,2.707,2.698,2.7015,56
,2018-11-12 02:30,12,2.702,2.7095,2.7005,2.708,44
,2018-11-12 03:00,12,2.708,2.712,2.706,2.7075,57
,2018-11-12 03:30,12,2.709,2.71,2.706,2.7065,22
,2018-11-12 04:00,12,2.7065,2.7065,2.702,2.7055,53
,2018-11-12 04:30,12,2.7055,2.711,2.7045,2.707,82
,2018-11-12 05:00,12,2.7085,2.7115,2.7045,2.709,97
,2018-11-12 05:30,12,2.709,2.7125,2.7075,2.708,69
,2018-11-12 06:00,12,2.7095,2.71,2.708,2.708,77
,2018-11-12 06:30,12,2.708,2.708,2.704,2.704,83
,2018-11-12 07:00,12,2.7035,2.713,2.6935,2.7115,699
,2018-11-12 07:30,12,2.7115,2.7115,2.7045,2.7055,313
,2018-11-12 08:00,12,2.706,2.7065,2.6985,2.7015,218
,2018-11-12 08:30,12,2.702,2.703,2.695,2.7015,310
,2018-11-12 09:00,12,2.701,2.706,2.697,2.7025,251
,2018-11-12 09:30,12,2.702,2.702,2.6935,2.694,349
,2018-11-12 10:00,12,2.694,2.6985,2.693,2.6975,215
,2018-11-12 10:30,12,2.6975,2.7025,2.6965,2.6965,266
,2018-11-12 11:00,12,2.697,2.699,2.6945,2.6985,153
,2018-11-12 11:30,12,2.6985,2.6985,2.694,2.6945,242
,2018-11-12 12:00,12,2.694,2.6955,2.693,2.6945,77
,2018-11-12 12:30,12,2.695,2.697,2.693,2.697,25
,2018-11-12 13:00,12,2.6955,2.696,2.6915,2.6915,25
,2018-11-12 13:30,12,2.691,2.692,2.6895,2.691,20
,2018-11-12 14:00,12,2.6905,2.692,2.6875,2.69,27
,2018-11-12 14:30,12,2.689,2.6895,2.684,2.6885,52
,2018-11-12 15:00,12,2.6895,2.6895,2.687,2.687,15
,2018-11-12 15:30,12,2.6865,2.6875,2.686,2.687,10
,2018-11-12 17:00,13,2.685,2.69,2.6845,2.69,9
,2018-11-12 17:30,13,2.69,2.69,2.69,2.69,1
,2018-11-12 18:00,13,2.69,2.69,2.6875,2.6875,9
,2018-11-12 19:00,13,2.688,2.693,2.683,2.693,80
,2018-11-12 19:30,13,2.692,2.6965,2.6915,2.695,11
,2018-11-12 20:00,13,2.695,2.695,2.6915,2.6925,32
,2018-11-12 20:30,13,2.6925,2.694,2.6905,2.6935,53
,2018-11-12 21:00,13,2.6925,2.7045,2.6925,2.703,149
,2018-11-12 21:30,13,2.7025,2.717,2.702,2.712,136
,2018-11-12 22:00,13,2.7115,2.7115,2.7085,2.7115,21
,2018-11-12 23:00,13,2.71,2.711,2.708,2.711,10
,2018-11-12 23:30,13,2.714,2.714,2.705,2.7115,71
,2018-11-13 00:00,13,2.7125,2.7155,2.711,2.711,36
,2018-11-13 00:30,13,2.71,2.714,2.708,2.713,37
,2018-11-13 01:00,13,2.7135,2.73,2.7135,2.723,131
,2018-11-13 01:30,13,2.721,2.737,2.7205,2.734,74
,2018-11-13 02:00,13,2.738,2.7595,2.738,2.7545,265
,2018-11-13 02:30,13,2.756,2.766,2.738,2.7415,385
,2018-11-13 03:00,13,2.739,2.7395,2.7195,2.7205,98
,2018-11-13 03:30,13,2.721,2.723,2.706,2.706,146
,2018-11-13 04:00,13,2.705,2.7105,2.7025,2.7105,130
,2018-11-13 04:30,13,2.7085,2.7175,2.7085,2.7165,85
,2018-11-13 05:00,13,2.7165,2.731,2.7155,2.7285,270
,2018-11-13 05:30,13,2.7275,2.7315,2.7235,2.726,122
,2018-11-13 06:00,13,2.7265,2.7375,2.7265,2.735,140
,2018-11-13 06:30,13,2.734,2.7355,2.721,2.721,214
,2018-11-13 07:00,13,2.721,2.7345,2.715,2.7315,215
,2018-11-13 07:30,13,2.7305,2.7315,2.7245,2.729,302
,2018-11-13 08:00,13,2.7285,2.73,2.717,2.719,190
,2018-11-13 08:30,13,2.7185,2.721,2.711,2.7125,241
,2018-11-13 09:00,13,2.712,2.712,2.6985,2.699,675
,2018-11-13 09:30,13,2.699,2.717,2.6895,2.715,691
,2018-11-13 10:00,13,2.714,2.727,2.711,2.717,409
,2018-11-13 10:30,13,2.7165,2.7175,2.7085,2.711,196
,2018-11-13 11:00,13,2.712,2.7145,2.7075,2.712,109
,2018-11-13 11:30,13,2.7115,2.7115,2.704,2.7045,487
,2018-11-13 12:00,13,2.705,2.706,2.6985,2.7,136
,2018-11-13 12:30,13,2.698,2.7015,2.698,2.699,97
,2018-11-13 13:00,13,2.699,2.7015,2.6955,2.6965,58
,2018-11-13 13:30,13,2.6975,2.699,2.6945,2.6955,37
,2018-11-13 14:00,13,2.698,2.698,2.6955,2.696,15
,2018-11-13 14:30,13,2.695,2.704,2.695,2.701,98
,2018-11-13 15:00,13,2.6995,2.702,2.699,2.701,20
,2018-11-13 15:30,13,2.701,2.7025,2.7,2.7025,17
,2018-11-13 17:00,14,2.7025,2.712,2.7025,2.7115,20
,2018-11-13 17:30,14,2.71,2.71,2.708,2.708,2
,2018-11-13 18:00,14,2.708,2.7115,2.708,2.7115,7
,2018-11-13 18:30,14,2.7095,2.7095,2.707,2.707,23
,2018-11-13 19:00,14,2.7055,2.707,2.7,2.707,65
,2018-11-13 19:30,14,2.7015,2.702,2.698,2.7015,23
,2018-11-13 20:00,14,2.7015,2.7055,2.6945,2.696,60
,2018-11-13 20:30,14,2.6975,2.6995,2.6925,2.6985,124
,2018-11-13 21:00,14,2.697,2.703,2.696,2.7015,45
,2018-11-13 21:30,14,2.703,2.7045,2.7005,2.7005,46
,2018-11-13 22:00,14,2.6995,2.7,2.697,2.698,26
,2018-11-13 22:30,14,2.6975,2.699,2.694,2.6945,40
,2018-11-13 23:00,14,2.6935,2.698,2.6935,2.696,23
,2018-11-13 23:30,14,2.6965,2.698,2.6905,2.693,243
,2018-11-14 00:00,14,2.6925,2.6935,2.6905,2.692,40
,2018-11-14 08:30,14,2.72,2.7225,2.7165,2.722,134
,2018-11-14 09:00,14,2.7235,2.7285,2.716,2.726,411
,2018-11-14 09:30,14,2.7245,2.736,2.7225,2.7265,416
,2018-11-14 10:00,14,2.7255,2.7255,2.7185,2.7205,130
,2018-11-14 10:30,14,2.72,2.722,2.7135,2.717,127
,2018-11-14 11:00,14,2.717,2.7175,2.712,2.715,43
,2018-11-14 11:30,14,2.714,2.73,2.7095,2.7275,161
,2018-11-14 12:00,14,2.7275,2.7285,2.723,2.7235,44
,2018-11-14 12:30,14,2.724,2.7265,2.7175,2.725,106
,2018-11-14 13:00,14,2.7245,2.7345,2.72,2.729,62
,2018-11-14 13:30,14,2.73,2.7335,2.73,2.7335,12
,2018-11-14 14:00,14,2.735,2.739,2.733,2.733,50
,2018-11-14 14:30,14,2.7325,2.733,2.7285,2.729,15
,2018-11-14 15:00,14,2.731,2.732,2.7295,2.73,48
,2018-11-14 15:30,14,2.729,2.7315,2.7275,2.728,35
,2018-11-14 17:00,15,2.729,2.729,2.727,2.729,11
,2018-11-14 17:30,15,2.728,2.7285,2.725,2.7255,28
,2018-11-14 18:00,15,2.727,2.727,2.727,2.727,2
,2018-11-14 18:30,15,2.729,2.7295,2.729,2.729,6
,2018-11-14 19:00,15,2.73,2.7325,2.7265,2.7285,51
,2018-11-14 19:30,15,2.7285,2.7285,2.721,2.723,45
,2018-11-14 20:00,15,2.7235,2.728,2.7235,2.726,14
,2018-11-14 20:30,15,2.7275,2.7285,2.7245,2.725,14
,2018-11-14 21:00,15,2.725,2.726,2.724,2.726,42
,2018-11-14 21:30,15,2.7265,2.729,2.7265,2.729,39
,2018-11-14 22:00,15,2.7295,2.731,2.729,2.731,34
,2018-11-14 22:30,15,2.7325,2.7455,2.732,2.7395,192
,2018-11-14 23:00,15,2.7405,2.7415,2.734,2.734,64
,2018-11-14 23:30,15,2.734,2.74,2.7335,2.739,152
,2018-11-15 00:00,15,2.7395,2.757,2.7395,2.756,1195
,2018-11-15 00:30,15,2.756,2.7575,2.752,2.7565,129
,2018-11-15 01:00,15,2.757,2.7615,2.75,2.7545,420
,2018-11-15 01:30,15,2.755,2.763,2.752,2.759,221
,2018-11-15 02:00,15,2.7575,2.778,2.7575,2.7685,363
,2018-11-15 02:30,15,2.767,2.774,2.7525,2.756,221
,2018-11-15 03:00,15,2.7575,2.7655,2.7525,2.762,90
,2018-11-15 03:30,15,2.7615,2.7615,2.749,2.749,205
,2018-11-15 04:00,15,2.7485,2.7525,2.7425,2.7525,109
,2018-11-15 04:30,15,2.7505,2.761,2.7505,2.7595,52
,2018-11-15 05:00,15,2.7585,2.769,2.7575,2.767,67
,2018-11-15 05:30,15,2.7645,2.768,2.7625,2.7645,215
,2018-11-15 06:00,15,2.7645,2.7715,2.764,2.766,142
,2018-11-15 06:30,15,2.766,2.7675,2.7565,2.7575,161
,2018-11-15 07:00,15,2.757,2.758,2.7515,2.7565,249
,2018-11-15 07:30,15,2.759,2.775,2.754,2.7735,349
,2018-11-15 08:00,15,2.7715,2.7775,2.7695,2.774,388
,2018-11-15 08:30,15,2.7735,2.776,2.7625,2.771,473
,2018-11-15 09:00,15,2.772,2.7765,2.767,2.7675,460
,2018-11-15 09:30,15,2.7675,2.773,2.766,2.771,241
,2018-11-15 10:00,15,2.771,2.773,2.764,2.7665,385
,2018-11-15 10:30,15,2.7665,2.7685,2.763,2.764,179
,2018-11-15 11:00,15,2.764,2.768,2.7635,2.768,114
,2018-11-15 11:30,15,2.7675,2.7705,2.763,2.7645,163
,2018-11-15 12:00,15,2.7635,2.7815,2.76,2.781,320
,2018-11-15 12:30,15,2.7805,2.782,2.7725,2.7765,166
,2018-11-15 13:00,15,2.7755,2.779,2.7735,2.779,122
,2018-11-15 13:30,15,2.7795,2.782,2.778,2.778,110
,2018-11-15 14:00,15,2.7775,2.7775,2.755,2.771,196
,2018-11-15 14:30,15,2.77,2.7725,2.766,2.766,44
,2018-11-15 15:00,15,2.766,2.766,2.763,2.763,20
,2018-11-15 15:30,15,2.7635,2.7635,2.761,2.761,38
,2018-11-15 17:00,16,2.761,2.7635,2.76,2.761,21
,2018-11-15 17:30,16,2.761,2.762,2.76,2.76,24
,2018-11-15 18:00,16,2.7585,2.7585,2.756,2.7585,17
,2018-11-15 18:30,16,2.758,2.7635,2.758,2.7635,31
,2018-11-15 19:00,16,2.765,2.773,2.7605,2.771,214
,2018-11-15 19:30,16,2.7705,2.773,2.767,2.769,248
,2018-11-15 20:00,16,2.7695,2.771,2.768,2.77,140
,2018-11-15 20:30,16,2.7695,2.7695,2.7645,2.767,190
,2018-11-15 21:00,16,2.767,2.768,2.7635,2.767,227
,2018-11-15 21:30,16,2.7665,2.773,2.7665,2.772,72
,2018-11-15 22:00,16,2.77,2.77,2.769,2.769,12
,2018-11-15 22:30,16,2.77,2.772,2.769,2.772,19
,2018-11-15 23:00,16,2.771,2.772,2.768,2.7685,41
,2018-11-15 23:30,16,2.768,2.7695,2.7645,2.767,246
,2018-11-16 00:00,16,2.767,2.769,2.7665,2.7665,79
,2018-11-16 00:30,16,2.7665,2.7715,2.7665,2.7715,147
,2018-11-16 01:00,16,2.771,2.771,2.767,2.7695,135
,2018-11-16 01:30,16,2.7695,2.7705,2.7595,2.766,243
,2018-11-16 02:00,16,2.766,2.7745,2.7625,2.768,193
,2018-11-16 02:30,16,2.7665,2.7695,2.752,2.7535,167
,2018-11-16 03:00,16,2.753,2.758,2.7485,2.7535,219
,2018-11-16 03:30,16,2.7535,2.7615,2.7535,2.758,80
,2018-11-16 04:00,16,2.758,2.761,2.7565,2.7595,60
,2018-11-16 04:30,16,2.7585,2.7595,2.754,2.7555,42
,2018-11-16 05:00,16,2.755,2.757,2.7515,2.755,118
,2018-11-16 05:30,16,2.754,2.7615,2.753,2.758,327
,2018-11-16 06:00,16,2.7575,2.7585,2.7545,2.7585,42
,2018-11-16 06:30,16,2.7585,2.7595,2.753,2.757,160
,2018-11-16 07:00,16,2.7575,2.7645,2.7555,2.7565,280
,2018-11-16 07:30,16,2.7555,2.769,2.7555,2.7685,186
,2018-11-16 08:00,16,2.7685,2.7755,2.767,2.774,223
,2018-11-16 08:30,16,2.775,2.7885,2.7735,2.782,1169
,2018-11-16 09:00,16,2.7815,2.786,2.774,2.7845,522
,2018-11-16 09:30,16,2.7845,2.79,2.7795,2.7795,579
,2018-11-16 10:00,16,2.7805,2.784,2.7755,2.7765,320
,2018-11-16 10:30,16,2.7765,2.7785,2.771,2.774,321
,2018-11-16 11:00,16,2.774,2.777,2.7725,2.775,110
,2018-11-16 11:30,16,2.776,2.8135,2.7755,2.8135,983
,2018-11-16 12:00,16,2.8125,2.8135,2.7975,2.7975,154
,2018-11-16 12:30,16,2.7995,2.7995,2.7945,2.7955,68
,2018-11-16 13:00,16,2.7965,2.8015,2.7965,2.799,57
,2018-11-16 13:30,16,2.8,2.809,2.8,2.8045,198
,2018-11-16 14:00,16,2.803,2.8035,2.8,2.803,77
,2018-11-16 14:30,16,2.8035,2.806,2.8025,2.806,52
,2018-11-16 15:00,16,2.8065,2.807,2.803,2.805,31
,2018-11-16 15:30,16,2.8035,2.8035,2.8,2.8,42
,2018-11-18 17:00,19,2.7975,2.798,2.7915,2.7945,124
,2018-11-18 17:30,19,2.7965,2.7965,2.7945,2.7945,11
,2018-11-18 18:00,19,2.795,2.796,2.795,2.796,6
,2018-11-18 18:30,19,2.7935,2.7935,2.7875,2.7885,77
,2018-11-18 19:00,19,2.788,2.7945,2.7835,2.794,452
,2018-11-18 19:30,19,2.794,2.798,2.7885,2.7895,297
,2018-11-18 20:00,19,2.7875,2.79,2.7835,2.7885,209
,2018-11-18 20:30,19,2.788,2.788,2.782,2.7835,163
,2018-11-18 21:00,19,2.784,2.784,2.771,2.7775,317
,2018-11-18 21:30,19,2.7775,2.7795,2.777,2.778,31
,2018-11-18 22:00,19,2.777,2.778,2.776,2.777,50
,2018-11-18 22:30,19,2.778,2.78,2.775,2.7755,131
,2018-11-18 23:00,19,2.7755,2.777,2.7735,2.774,166
,2018-11-18 23:30,19,2.774,2.7785,2.7705,2.7755,134
,2018-11-19 00:00,19,2.776,2.7935,2.775,2.791,683
,2018-11-19 00:30,19,2.7915,2.7915,2.786,2.7885,120
,2018-11-19 01:00,19,2.7875,2.7945,2.7865,2.7925,129
,2018-11-19 01:30,19,2.793,2.801,2.7925,2.7995,176
,2018-11-19 02:00,19,2.7995,2.8015,2.793,2.8015,253
,2018-11-19 02:30,19,2.8025,2.8035,2.799,2.803,344
,2018-11-19 03:00,19,2.803,2.804,2.793,2.796,291
,2018-11-19 03:30,19,2.7975,2.802,2.7955,2.8015,129
,2018-11-19 04:00,19,2.8,2.803,2.798,2.799,109
,2018-11-19 04:30,19,2.799,2.801,2.793,2.795,123
,2018-11-19 05:00,19,2.7945,2.801,2.7945,2.799,117
,2018-11-19 05:30,19,2.799,2.799,2.7875,2.79,137
,2018-11-19 06:00,19,2.79,2.7955,2.79,2.7945,144
,2018-11-19 06:30,19,2.795,2.798,2.794,2.7965,261
,2018-11-19 07:00,19,2.796,2.801,2.794,2.797,821
,2018-11-19 07:30,19,2.7965,2.798,2.7915,2.7975,576
,2018-11-19 08:00,19,2.7975,2.807,2.7955,2.807,1084
,2018-11-19 08:30,19,2.807,2.808,2.799,2.799,980
,2018-11-19 09:00,19,2.7995,2.8,2.785,2.7975,1088
,2018-11-19 09:30,19,2.7975,2.8045,2.7975,2.803,562
,2018-11-19 10:00,19,2.8035,2.8155,2.803,2.8115,1100
,2018-11-19 10:30,19,2.8115,2.813,2.802,2.804,418
,2018-11-19 11:00,19,2.804,2.804,2.7955,2.801,473
,2018-11-19 11:30,19,2.8005,2.809,2.7985,2.8035,411
,2018-11-19 12:00,19,2.804,2.804,2.8015,2.8035,112
,2018-11-19 12:30,19,2.803,2.807,2.802,2.805,92
,2018-11-19 13:00,19,2.804,2.805,2.801,2.804,25
,2018-11-19 13:30,19,2.804,2.807,2.8035,2.806,48
,2018-11-19 14:00,19,2.806,2.808,2.8055,2.806,23
,2018-11-19 14:30,19,2.806,2.807,2.8035,2.8055,42
,2018-11-19 15:00,19,2.8045,2.8055,2.804,2.8055,27
,2018-11-19 15:30,19,2.806,2.807,2.805,2.807,47
,2018-11-19 17:00,20,2.806,2.806,2.8,2.801,27
,2018-11-19 17:30,20,2.8005,2.802,2.8005,2.802,4
,2018-11-19 18:00,20,2.801,2.8025,2.801,2.8015,7
,2018-11-19 18:30,20,2.802,2.8025,2.7995,2.8005,20
,2018-11-19 19:00,20,2.8005,2.8015,2.797,2.799,298
,2018-11-19 19:30,20,2.799,2.803,2.799,2.8005,200
,2018-11-19 20:00,20,2.8005,2.8005,2.7975,2.798,103
,2018-11-19 20:30,20,2.7965,2.799,2.793,2.796,263
,2018-11-19 21:00,20,2.795,2.795,2.7905,2.7915,206
,2018-11-19 21:30,20,2.791,2.795,2.79,2.795,122
,2018-11-19 22:00,20,2.795,2.7985,2.7935,2.7975,42
,2018-11-19 22:30,20,2.797,2.7975,2.7945,2.7965,108
,2018-11-19 23:00,20,2.7965,2.798,2.796,2.7965,65
,2018-11-19 23:30,20,2.795,2.795,2.786,2.789,475
,2018-11-20 00:00,20,2.7885,2.795,2.7875,2.7895,692
,2018-11-20 00:30,20,2.789,2.7945,2.7885,2.7885,217
,2018-11-20 01:00,20,2.7885,2.7975,2.7865,2.796,384
,2018-11-20 01:30,20,2.7965,2.8035,2.795,2.8025,263
,2018-11-20 02:00,20,2.802,2.805,2.7985,2.8035,215
,2018-11-20 02:30,20,2.8045,2.805,2.792,2.7955,718
,2018-11-20 03:00,20,2.795,2.801,2.793,2.7995,334
,2018-11-20 03:30,20,2.799,2.8035,2.7925,2.7925,222
,2018-11-20 04:00,20,2.793,2.8025,2.793,2.802,290
,2018-11-20 04:30,20,2.802,2.805,2.8005,2.802,370
,2018-11-20 05:00,20,2.8015,2.8065,2.8,2.8045,399
,2018-11-20 05:30,20,2.804,2.809,2.8025,2.806,255
,2018-11-20 06:00,20,2.806,2.807,2.803,2.803,323
,2018-11-20 06:30,20,2.803,2.8065,2.801,2.802,600
,2018-11-20 07:00,20,2.802,2.8215,2.8005,2.8195,2784
,2018-11-20 07:30,20,2.8195,2.8425,2.819,2.841,4501
,2018-11-20 08:00,20,2.842,2.848,2.81,2.818,3184
,2018-11-20 08:30,20,2.8185,2.8215,2.8,2.801,4352
,2018-11-20 09:00,20,2.8005,2.803,2.762,2.778,4250
,2018-11-20 09:30,20,2.7775,2.799,2.774,2.797,2854
,2018-11-20 10:00,20,2.7975,2.799,2.7875,2.7875,1135
,2018-11-20 10:30,20,2.787,2.791,2.779,2.783,728
,2018-11-20 11:00,20,2.783,2.7885,2.781,2.7825,627
,2018-11-20 11:30,20,2.783,2.7835,2.7695,2.777,1145
,2018-11-20 12:00,20,2.7775,2.7775,2.766,2.767,480
,2018-11-20 12:30,20,2.7675,2.7725,2.7665,2.772,127
,2018-11-20 13:00,20,2.7705,2.7705,2.75,2.7605,420
,2018-11-20 13:30,20,2.761,2.766,2.761,2.7635,48
,2018-11-20 14:00,20,2.7635,2.766,2.7625,2.765,87
,2018-11-20 14:30,20,2.7655,2.767,2.7645,2.7665,45
,2018-11-20 15:00,20,2.764,2.766,2.764,2.766,26
,2018-11-20 15:30,20,2.7655,2.7675,2.7655,2.766,42
,2018-11-20 17:00,21,2.7635,2.7635,2.7625,2.763,15
,2018-11-20 17:30,21,2.765,2.766,2.7635,2.764,25
,2018-11-20 18:00,21,2.765,2.7685,2.764,2.7645,113
,2018-11-20 18:30,21,2.7645,2.765,2.762,2.764,46
,2018-11-20 19:00,21,2.7645,2.7735,2.7635,2.77,446
,2018-11-20 19:30,21,2.769,2.779,2.7685,2.775,380
,2018-11-20 20:00,21,2.7745,2.7775,2.7725,2.7745,79
,2018-11-20 20:30,21,2.7745,2.779,2.774,2.777,61
,2018-11-20 21:00,21,2.776,2.777,2.774,2.7765,39
,2018-11-20 21:30,21,2.776,2.777,2.774,2.774,38
,2018-11-20 22:00,21,2.774,2.776,2.773,2.774,67
,2018-11-20 22:30,21,2.7745,2.781,2.7745,2.779,146
,2018-11-20 23:00,21,2.779,2.782,2.7785,2.7805,78
,2018-11-20 23:30,21,2.78,2.7845,2.7775,2.7785,337
,2018-11-21 00:00,21,2.7775,2.7795,2.776,2.7795,128
,2018-11-21 00:30,21,2.78,2.7865,2.7785,2.7865,326
,2018-11-21 01:00,21,2.7865,2.7885,2.783,2.786,186
,2018-11-21 01:30,21,2.786,2.792,2.786,2.792,225
,2018-11-21 02:00,21,2.792,2.8065,2.788,2.798,666
,2018-11-21 02:30,21,2.799,2.8055,2.7965,2.803,321
,2018-11-21 03:00,21,2.803,2.813,2.798,2.799,460
,2018-11-21 03:30,21,2.798,2.7985,2.796,2.7965,74
,2018-11-21 04:00,21,2.796,2.8,2.7895,2.792,275
,2018-11-21 04:30,21,2.792,2.794,2.7875,2.7885,102
,2018-11-21 05:00,21,2.788,2.799,2.788,2.794,272
,2018-11-21 05:30,21,2.794,2.7965,2.791,2.792,279
,2018-11-21 06:00,21,2.7915,2.795,2.79,2.793,173
,2018-11-21 06:30,21,2.792,2.805,2.792,2.802,431
,2018-11-21 07:00,21,2.803,2.8035,2.7965,2.7975,590
,2018-11-21 07:30,21,2.799,2.8005,2.795,2.7985,264
,2018-11-21 08:00,21,2.799,2.799,2.785,2.798,358
,2018-11-21 08:30,21,2.799,2.808,2.797,2.8015,1526
,2018-11-21 09:00,21,2.8015,2.8095,2.8015,2.8085,819
,2018-11-21 09:30,21,2.808,2.808,2.794,2.795,761
,2018-11-21 10:00,21,2.795,2.805,2.794,2.803,604
,2018-11-21 10:30,21,2.8025,2.8045,2.7985,2.8015,625
,2018-11-21 11:00,21,2.801,2.8015,2.798,2.799,469
,2018-11-21 11:30,21,2.7985,2.809,2.797,2.8075,599
,2018-11-21 12:00,21,2.808,2.808,2.802,2.8035,150
,2018-11-21 12:30,21,2.8035,2.8055,2.8015,2.8035,150
,2018-11-21 13:00,21,2.8035,2.8035,2.8015,2.8015,23
,2018-11-21 13:30,21,2.8015,2.803,2.8005,2.8025,33
,2018-11-21 14:00,21,2.803,2.804,2.8025,2.8035,16
,2018-11-21 14:30,21,2.8025,2.8035,2.8,2.8015,78
,2018-11-21 15:00,21,2.801,2.803,2.801,2.8025,20
,2018-11-21 15:30,21,2.803,2.8065,2.796,2.8,103
,2018-11-21 17:00,23,2.7985,2.799,2.796,2.797,14
,2018-11-21 17:30,23,2.797,2.797,2.795,2.795,3
,2018-11-21 18:00,23,2.7955,2.796,2.7955,2.796,3
,2018-11-21 18:30,23,2.798,2.799,2.797,2.7985,21
,2018-11-21 19:00,23,2.798,2.8005,2.794,2.796,78
,2018-11-21 19:30,23,2.7955,2.7965,2.79,2.7905,246
,2018-11-21 20:00,23,2.7905,2.8005,2.79,2.799,244
,2018-11-21 20:30,23,2.7985,2.802,2.797,2.8005,81
,2018-11-21 21:00,23,2.7995,2.8005,2.7975,2.798,39
,2018-11-21 21:30,23,2.7985,2.7985,2.7975,2.7975,30
,2018-11-21 22:00,23,2.7985,2.7985,2.795,2.795,6
,2018-11-21 22:30,23,2.794,2.7985,2.794,2.7985,26
,2018-11-21 23:00,23,2.799,2.7995,2.7985,2.7985,20
,2018-11-21 23:30,23,2.7955,2.8065,2.7955,2.8065,252
,2018-11-22 00:00,23,2.807,2.808,2.8035,2.8055,152
,2018-11-22 00:30,23,2.806,2.8065,2.8045,2.805,78
,2018-11-22 01:00,23,2.805,2.8085,2.8025,2.807,118
,2018-11-22 01:30,23,2.8065,2.812,2.8,2.8115,317
,2018-11-22 02:00,23,2.8115,2.812,2.807,2.808,380
,2018-11-22 02:30,23,2.8075,2.8075,2.7975,2.8015,450
,2018-11-22 03:00,23,2.802,2.8025,2.794,2.795,662
,2018-11-22 03:30,23,2.795,2.7965,2.788,2.788,339
,2018-11-22 04:00,23,2.7875,2.8015,2.7875,2.799,201
,2018-11-22 04:30,23,2.7995,2.8,2.795,2.796,235
,2018-11-22 05:00,23,2.796,2.799,2.795,2.798,101
,2018-11-22 05:30,23,2.7985,2.802,2.798,2.8015,98
,2018-11-22 06:00,23,2.8015,2.802,2.7965,2.7965,114
,2018-11-22 06:30,23,2.7965,2.801,2.795,2.8,299
,2018-11-22 07:00,23,2.7995,2.8035,2.7985,2.8,241
,2018-11-22 07:30,23,2.8,2.8045,2.798,2.8,188
,2018-11-22 08:00,23,2.801,2.8045,2.7985,2.8045,187
,2018-11-22 08:30,23,2.805,2.809,2.805,2.8065,465
,2018-11-22 09:00,23,2.8065,2.815,2.8035,2.8075,504
,2018-11-22 09:30,23,2.8075,2.81,2.8055,2.8095,197
,2018-11-22 10:00,23,2.8095,2.8125,2.8065,2.81,257
,2018-11-22 10:30,23,2.8095,2.8135,2.808,2.813,247
,2018-11-22 11:00,23,2.813,2.813,2.809,2.811,46
,2018-11-22 11:30,23,2.8115,2.815,2.8115,2.814,80
,2018-11-22 17:00,23,2.8135,2.8135,2.8105,2.812,30
,2018-11-22 17:30,23,2.8125,2.8125,2.81,2.8105,31
,2018-11-22 18:00,23,2.811,2.8115,2.8105,2.8105,10
,2018-11-22 18:30,23,2.8085,2.8105,2.808,2.81,46
,2018-11-22 19:00,23,2.81,2.8145,2.8075,2.8125,254
,2018-11-22 19:30,23,2.813,2.813,2.8045,2.8055,262
,2018-11-22 20:00,23,2.8055,2.8075,2.8025,2.8065,286
,2018-11-22 20:30,23,2.8065,2.807,2.8035,2.806,155
,2018-11-22 21:00,23,2.805,2.805,2.8,2.802,372
,2018-11-22 21:30,23,2.8025,2.8055,2.8025,2.8045,69
,2018-11-22 22:00,23,2.8045,2.8065,2.8045,2.806,100
,2018-11-22 22:30,23,2.806,2.806,2.803,2.803,73
,2018-11-22 23:00,23,2.8035,2.804,2.8015,2.802,159
,2018-11-22 23:30,23,2.802,2.802,2.7935,2.796,677
,2018-11-23 00:00,23,2.796,2.798,2.792,2.7945,439
,2018-11-23 00:30,23,2.7935,2.7945,2.7835,2.787,564
,2018-11-23 01:00,23,2.7865,2.79,2.78,2.7855,530
,2018-11-23 01:30,23,2.785,2.7915,2.7795,2.7915,474
,2018-11-23 02:00,23,2.791,2.7915,2.783,2.788,240
,2018-11-23 02:30,23,2.788,2.788,2.7765,2.7805,403
,2018-11-23 03:00,23,2.7795,2.7875,2.7795,2.7875,296
,2018-11-23 03:30,23,2.786,2.792,2.786,2.7905,114
,2018-11-23 04:00,23,2.7905,2.7905,2.784,2.784,105
,2018-11-23 04:30,23,2.7835,2.784,2.7795,2.781,462
,2018-11-23 05:00,23,2.781,2.7855,2.78,2.784,190
,2018-11-23 05:30,23,2.786,2.7865,2.778,2.778,177
,2018-11-23 06:00,23,2.778,2.7795,2.769,2.7785,827
,2018-11-23 06:30,23,2.778,2.7805,2.7765,2.78,367
,2018-11-23 07:00,23,2.78,2.784,2.765,2.766,1399
,2018-11-23 07:30,23,2.7665,2.78,2.7655,2.776,1173
,2018-11-23 08:00,23,2.776,2.784,2.775,2.7825,1114
,2018-11-23 08:30,23,2.7825,2.7895,2.781,2.7885,1162
,2018-11-23 09:00,23,2.788,2.7945,2.7805,2.782,1336
,2018-11-23 09:30,23,2.782,2.7885,2.782,2.7845,808
,2018-11-23 10:00,23,2.7845,2.796,2.7845,2.792,908
,2018-11-23 10:30,23,2.7925,2.795,2.784,2.7845,1349
,2018-11-23 11:00,23,2.7845,2.7875,2.781,2.7845,541
,2018-11-23 11:30,23,2.7845,2.7845,2.7785,2.7785,306
,2018-11-23 12:00,23,2.7785,2.7785,2.773,2.776,192
,2018-11-23 12:30,23,2.7765,2.7765,2.7695,2.7715,195
,2018-11-25 17:00,26,2.774,2.7885,2.774,2.783,151
,2018-11-25 17:30,26,2.783,2.7835,2.781,2.7835,50
,2018-11-25 18:00,26,2.7845,2.7865,2.7825,2.7825,57
,2018-11-25 18:30,26,2.7825,2.7825,2.7785,2.7805,116
,2018-11-25 19:00,26,2.7805,2.7825,2.7735,2.7805,404
,2018-11-25 19:30,26,2.78,2.781,2.7765,2.78,241
,2018-11-25 20:00,26,2.7795,2.7825,2.7785,2.7815,159
,2018-11-25 20:30,26,2.783,2.7835,2.7685,2.77,611
,2018-11-25 21:00,26,2.77,2.78,2.767,2.7785,493
,2018-11-25 21:30,26,2.7785,2.7795,2.7775,2.7775,82
,2018-11-25 22:00,26,2.7775,2.7785,2.7765,2.7785,60
,2018-11-25 22:30,26,2.7785,2.782,2.778,2.782,49
,2018-11-25 23:00,26,2.7825,2.7845,2.7805,2.782,189
,2018-11-25 23:30,26,2.7815,2.782,2.777,2.78,204
,2018-11-26 00:00,26,2.7795,2.781,2.775,2.7765,363
,2018-11-26 00:30,26,2.776,2.779,2.7735,2.778,391
,2018-11-26 01:00,26,2.777,2.7845,2.777,2.784,308
,2018-11-26 01:30,26,2.784,2.7845,2.778,2.784,358
,2018-11-26 02:00,26,2.784,2.789,2.782,2.7835,641
,2018-11-26 02:30,26,2.7845,2.7865,2.781,2.7815,236
,2018-11-26 03:00,26,2.7825,2.7985,2.7825,2.796,1107
,2018-11-26 03:30,26,2.796,2.797,2.7915,2.793,422
,2018-11-26 04:00,26,2.793,2.793,2.7875,2.7885,239
,2018-11-26 04:30,26,2.789,2.79,2.784,2.787,291
,2018-11-26 05:00,26,2.7865,2.79,2.785,2.785,124
,2018-11-26 05:30,26,2.785,2.7885,2.7835,2.7885,144
,2018-11-26 06:00,26,2.7885,2.7895,2.785,2.7895,242
,2018-11-26 06:30,26,2.7885,2.792,2.7855,2.786,484
,2018-11-26 07:00,26,2.786,2.79,2.778,2.783,1056
,2018-11-26 07:30,26,2.7825,2.785,2.7795,2.7805,796
,2018-11-26 08:00,26,2.78,2.781,2.7615,2.7725,3682
,2018-11-26 08:30,26,2.773,2.788,2.7715,2.783,1585
,2018-11-26 09:00,26,2.7835,2.7885,2.78,2.7825,626
,2018-11-26 09:30,26,2.782,2.785,2.779,2.7835,640
,2018-11-26 10:00,26,2.783,2.787,2.7815,2.783,536
,2018-11-26 10:30,26,2.783,2.784,2.777,2.7795,595
,2018-11-26 11:00,26,2.7795,2.783,2.7745,2.7745,735
,2018-11-26 11:30,26,2.774,2.7745,2.756,2.772,1722
,2018-11-26 12:00,26,2.7725,2.7735,2.7695,2.771,220
,2018-11-26 12:30,26,2.771,2.771,2.7655,2.769,206
,2018-11-26 13:00,26,2.769,2.7715,2.7685,2.771,95
,2018-11-26 13:30,26,2.7715,2.7715,2.7685,2.769,85
,2018-11-26 14:00,26,2.769,2.7715,2.7675,2.77,157
,2018-11-26 14:30,26,2.77,2.7725,2.77,2.7715,59
,2018-11-26 15:00,26,2.7705,2.7715,2.7615,2.7615,173
,2018-11-26 15:30,26,2.7615,2.765,2.761,2.7635,76
,2018-11-26 17:00,27,2.764,2.768,2.764,2.7655,99
,2018-11-26 17:30,27,2.7655,2.7675,2.7655,2.767,27
,2018-11-26 18:00,27,2.7665,2.768,2.765,2.768,74
,2018-11-26 18:30,27,2.768,2.768,2.7655,2.7655,89
,2018-11-26 19:00,27,2.7645,2.7685,2.7615,2.7625,653
,2018-11-26 19:30,27,2.763,2.768,2.762,2.7655,424
,2018-11-26 20:00,27,2.765,2.769,2.7645,2.768,296
,2018-11-26 20:30,27,2.7675,2.7685,2.764,2.765,396
,2018-11-26 21:00,27,2.765,2.7695,2.762,2.7685,499
,2018-11-26 21:30,27,2.767,2.7675,2.7645,2.766,124
,2018-11-26 22:00,27,2.7665,2.767,2.7645,2.7655,79
,2018-11-26 22:30,27,2.7655,2.7665,2.765,2.765,125
,2018-11-26 23:00,27,2.7655,2.766,2.763,2.7635,168
,2018-11-26 23:30,27,2.7635,2.764,2.752,2.7545,1630
,2018-11-27 00:00,27,2.754,2.7575,2.7525,2.7565,618
,2018-11-27 00:30,27,2.756,2.756,2.75,2.7515,940
,2018-11-27 01:00,27,2.752,2.7545,2.743,2.7445,1211
,2018-11-27 01:30,27,2.7455,2.764,2.744,2.7495,2366
,2018-11-27 02:00,27,2.749,2.7495,2.737,2.74,1370
,2018-11-27 02:30,27,2.74,2.7445,2.737,2.7415,619
,2018-11-27 03:00,27,2.741,2.748,2.7385,2.7475,622
,2018-11-27 03:30,27,2.748,2.749,2.7405,2.7415,613
,2018-11-27 04:00,27,2.7415,2.7495,2.741,2.7495,352
,2018-11-27 04:30,27,2.749,2.7495,2.7455,2.746,399
,2018-11-27 05:00,27,2.747,2.747,2.7415,2.744,372
,2018-11-27 05:30,27,2.744,2.75,2.7425,2.7495,276
,2018-11-27 06:00,27,2.75,2.75,2.7455,2.7455,327
,2018-11-27 06:30,27,2.746,2.753,2.7455,2.749,741
,2018-11-27 07:00,27,2.7495,2.7515,2.736,2.7445,2308
,2018-11-27 07:30,27,2.7435,2.758,2.739,2.7525,1707
,2018-11-27 08:00,27,2.753,2.76,2.748,2.7555,1646
,2018-11-27 08:30,27,2.756,2.76,2.743,2.7525,2336
,2018-11-27 09:00,27,2.752,2.7625,2.747,2.7495,1684
,2018-11-27 09:30,27,2.749,2.7555,2.749,2.7515,1350
,2018-11-27 10:00,27,2.7515,2.7515,2.7395,2.744,1842
,2018-11-27 10:30,27,2.744,2.7485,2.742,2.748,1245
,2018-11-27 11:00,27,2.7475,2.7485,2.7325,2.734,1192
,2018-11-27 11:30,27,2.7335,2.7365,2.725,2.7265,2209
,2018-11-27 12:00,27,2.726,2.74,2.726,2.7335,1130
,2018-11-27 12:30,27,2.7335,2.7395,2.732,2.7335,533
,2018-11-27 13:00,27,2.7355,2.736,2.728,2.7295,508
,2018-11-27 13:30,27,2.7295,2.734,2.7295,2.7315,200
,2018-11-27 14:00,27,2.7325,2.734,2.731,2.734,93
,2018-11-27 14:30,27,2.7335,2.735,2.7315,2.7345,209
,2018-11-27 15:00,27,2.7345,2.735,2.733,2.733,284
,2018-11-27 15:30,27,2.7325,2.736,2.7325,2.7355,110
,2018-11-27 17:00,28,2.7355,2.7395,2.7355,2.738,168
,2018-11-27 17:30,28,2.738,2.738,2.7365,2.737,58
,2018-11-27 18:00,28,2.7365,2.7395,2.736,2.739,156
,2018-11-27 18:30,28,2.739,2.74,2.7375,2.7375,158
,2018-11-27 19:00,28,2.738,2.743,2.7365,2.737,1168
,2018-11-27 19:30,28,2.7375,2.7435,2.7355,2.7425,541
,2018-11-27 20:00,28,2.743,2.744,2.7405,2.742,398
,2018-11-27 20:30,28,2.7425,2.7475,2.7415,2.747,638
,2018-11-27 21:00,28,2.7465,2.7505,2.745,2.75,779
,2018-11-27 21:30,28,2.7495,2.75,2.746,2.7465,207
,2018-11-27 22:00,28,2.746,2.747,2.7455,2.746,130
,2018-11-27 22:30,28,2.7455,2.7465,2.745,2.7465,129
,2018-11-27 23:00,28,2.7465,2.75,2.746,2.7485,247
,2018-11-27 23:30,28,2.749,2.7575,2.749,2.7565,1484
,2018-11-28 00:00,28,2.756,2.7585,2.753,2.758,958
,2018-11-28 00:30,28,2.758,2.7595,2.7535,2.757,674
,2018-11-28 01:00,28,2.7565,2.7565,2.7505,2.751,685
,2018-11-28 01:30,28,2.751,2.753,2.7465,2.7485,665
,2018-11-28 02:00,28,2.749,2.751,2.7395,2.745,1260
,2018-11-28 02:30,28,2.7445,2.7485,2.741,2.7485,777
,2018-11-28 03:00,28,2.749,2.755,2.7475,2.7495,962
,2018-11-28 03:30,28,2.7495,2.751,2.747,2.747,451
,2018-11-28 04:00,28,2.7475,2.7535,2.746,2.7525,688
,2018-11-28 04:30,28,2.7525,2.7555,2.752,2.753,618
,2018-11-28 05:00,28,2.7535,2.7545,2.7475,2.7495,884
,2018-11-28 05:30,28,2.7495,2.7535,2.749,2.7525,503
,2018-11-28 06:00,28,2.753,2.7565,2.7525,2.7555,784
,2018-11-28 06:30,28,2.7555,2.7595,2.7515,2.7565,1892
,2018-11-28 07:00,28,2.756,2.7585,2.7515,2.7565,1546
,2018-11-28 07:30,28,2.757,2.766,2.756,2.765,2479
,2018-11-28 08:00,28,2.765,2.774,2.762,2.7715,3235
,2018-11-28 08:30,28,2.771,2.7835,2.77,2.7755,4714
,2018-11-28 09:00,28,2.775,2.7775,2.769,2.7735,1665
,2018-11-28 09:30,28,2.7735,2.7805,2.772,2.777,1543
,2018-11-28 10:00,28,2.777,2.7805,2.7755,2.779,1139
,2018-11-28 10:30,28,2.779,2.7845,2.776,2.778,1901
,2018-11-28 11:00,28,2.778,2.813,2.7775,2.8125,6270
,2018-11-28 11:30,28,2.812,2.8185,2.802,2.8135,4015
,2018-11-28 12:00,28,2.8145,2.82,2.8115,2.813,2045
,2018-11-28 12:30,28,2.8135,2.8155,2.8125,2.814,519
,2018-11-28 13:00,28,2.8135,2.8145,2.8105,2.8105,394
,2018-11-28 13:30,28,2.81,2.8115,2.809,2.8095,294
,2018-11-28 14:00,28,2.8095,2.8105,2.8075,2.81,223
,2018-11-28 14:30,28,2.8095,2.8115,2.809,2.8095,324
,2018-11-28 15:00,28,2.8095,2.8095,2.806,2.807,217
,2018-11-28 15:30,28,2.807,2.8095,2.8055,2.8085,326
,2018-11-28 17:00,29,2.809,2.81,2.8055,2.808,338
,2018-11-28 17:30,29,2.808,2.808,2.8055,2.806,127
,2018-11-28 18:00,29,2.8055,2.8105,2.8055,2.8095,492
,2018-11-28 18:30,29,2.809,2.8135,2.8075,2.8075,612
,2018-11-28 19:00,29,2.807,2.813,2.8025,2.803,1916
,2018-11-28 19:30,29,2.8035,2.8035,2.798,2.798,1209
,2018-11-28 20:00,29,2.798,2.802,2.798,2.8005,534
,2018-11-28 20:30,29,2.8,2.801,2.7975,2.8,705
,2018-11-28 21:00,29,2.7995,2.804,2.7985,2.8025,638
,2018-11-28 21:30,29,2.8025,2.8055,2.802,2.804,338
,2018-11-28 22:00,29,2.8035,2.809,2.8035,2.807,461
,2018-11-28 22:30,29,2.808,2.808,2.8055,2.8065,287
,2018-11-28 23:00,29,2.806,2.807,2.7995,2.8,616
,2018-11-28 23:30,29,2.7995,2.802,2.796,2.7995,1133
,2018-11-29 00:00,29,2.8,2.801,2.796,2.7985,1544
,2018-11-29 00:30,29,2.7985,2.8005,2.7945,2.798,1231
,2018-11-29 01:00,29,2.798,2.8055,2.798,2.8035,997
,2018-11-29 01:30,29,2.8035,2.8125,2.803,2.8075,1650
,2018-11-29 02:00,29,2.807,2.812,2.8025,2.805,1328
,2018-11-29 02:30,29,2.805,2.807,2.8,2.806,797
,2018-11-29 03:00,29,2.8055,2.811,2.802,2.807,1153
,2018-11-29 03:30,29,2.807,2.811,2.8025,2.8055,680
,2018-11-29 04:00,29,2.8055,2.808,2.8025,2.8055,527
,2018-11-29 04:30,29,2.806,2.806,2.798,2.799,777
,2018-11-29 05:00,29,2.7985,2.805,2.7975,2.8015,871
,2018-11-29 05:30,29,2.8015,2.8045,2.799,2.801,792
,2018-11-29 06:00,29,2.801,2.809,2.7995,2.8075,1095
,2018-11-29 06:30,29,2.8075,2.809,2.8015,2.803,1426
,2018-11-29 07:00,29,2.803,2.8065,2.797,2.805,3078
,2018-11-29 07:30,29,2.805,2.808,2.798,2.7985,2259
,2018-11-29 08:00,29,2.7985,2.803,2.792,2.7995,1756
,2018-11-29 08:30,29,2.7995,2.8005,2.7915,2.7945,2120
,2018-11-29 09:00,29,2.7935,2.7965,2.7865,2.7925,3048
,2018-11-29 09:30,29,2.7925,2.8105,2.785,2.788,6175
,2018-11-29 10:00,29,2.7875,2.805,2.7835,2.7915,4690
,2018-11-29 10:30,29,2.7915,2.795,2.7885,2.7935,1676
,2018-11-29 11:00,29,2.793,2.796,2.7855,2.7875,995
,2018-11-29 11:30,29,2.7875,2.7905,2.7845,2.7895,1921
,2018-11-29 12:00,29,2.789,2.79,2.779,2.7855,1378
,2018-11-29 12:30,29,2.785,2.786,2.782,2.785,430
,2018-11-29 13:00,29,2.785,2.788,2.784,2.786,344
,2018-11-29 13:30,29,2.7865,2.7935,2.7855,2.793,298
,2018-11-29 14:00,29,2.793,2.794,2.7915,2.7935,226
,2018-11-29 14:30,29,2.7935,2.795,2.791,2.7925,280
,2018-11-29 15:00,29,2.792,2.793,2.7895,2.7905,118
,2018-11-29 15:30,29,2.7905,2.7915,2.7875,2.789,148
,2018-11-29 17:00,30,2.7895,2.793,2.789,2.791,187
,2018-11-29 17:30,30,2.7905,2.793,2.789,2.7925,54
,2018-11-29 18:00,30,2.792,2.794,2.789,2.7935,98
,2018-11-29 18:30,30,2.7935,2.794,2.79,2.79,154
,2018-11-29 19:00,30,2.7895,2.7915,2.786,2.7875,1027
,2018-11-29 19:30,30,2.7875,2.7905,2.7865,2.7905,457
,2018-11-29 20:00,30,2.7905,2.793,2.7885,2.79,436
,2018-11-29 20:30,30,2.7905,2.796,2.7895,2.795,586
,2018-11-29 21:00,30,2.795,2.8,2.7945,2.798,829
,2018-11-29 21:30,30,2.798,2.7985,2.7955,2.7965,232
,2018-11-29 22:00,30,2.7965,2.7985,2.796,2.7975,218
,2018-11-29 22:30,30,2.797,2.7985,2.796,2.7975,148
,2018-11-29 23:00,30,2.798,2.798,2.794,2.795,404
,2018-11-29 23:30,30,2.795,2.7955,2.7915,2.792,928
,2018-11-30 00:00,30,2.792,2.7965,2.7905,2.794,672
,2018-11-30 00:30,30,2.7945,2.7995,2.7915,2.7985,893
,2018-11-30 01:00,30,2.798,2.8,2.796,2.7965,480
,2018-11-30 01:30,30,2.796,2.801,2.7915,2.801,923
,2018-11-30 02:00,30,2.801,2.801,2.7725,2.7775,3264
,2018-11-30 02:30,30,2.7775,2.786,2.777,2.7835,1038
,2018-11-30 03:00,30,2.783,2.786,2.7735,2.7785,1160
,2018-11-30 03:30,30,2.7785,2.78,2.774,2.778,763
,2018-11-30 04:00,30,2.7775,2.7775,2.774,2.7745,554
,2018-11-30 04:30,30,2.7745,2.781,2.774,2.78,632
,2018-11-30 05:00,30,2.7805,2.785,2.7785,2.783,685
,2018-11-30 05:30,30,2.783,2.7845,2.7775,2.778,1057
,2018-11-30 06:00,30,2.778,2.783,2.776,2.782,670
,2018-11-30 06:30,30,2.782,2.7915,2.781,2.7875,2019
,2018-11-30 07:00,30,2.788,2.801,2.7785,2.785,5220
,2018-11-30 07:30,30,2.7845,2.787,2.778,2.7795,2055
,2018-11-30 08:00,30,2.779,2.781,2.7745,2.779,2177
,2018-11-30 08:30,30,2.779,2.7795,2.7685,2.7735,3351
,2018-11-30 09:00,30,2.7735,2.793,2.772,2.787,3604
,2018-11-30 09:30,30,2.7875,2.788,2.78,2.785,2158
,2018-11-30 10:00,30,2.7845,2.787,2.776,2.78,2837
,2018-11-30 10:30,30,2.779,2.7965,2.7765,2.7915,3003
,2018-11-30 11:00,30,2.7915,2.7975,2.79,2.794,1791
,2018-11-30 11:30,30,2.7935,2.795,2.7835,2.7865,2957
,2018-11-30 12:00,30,2.786,2.786,2.7765,2.7785,1301
,2018-11-30 12:30,30,2.7785,2.7875,2.778,2.785,1333
,2018-11-30 13:00,30,2.7845,2.786,2.782,2.784,279
,2018-11-30 13:30,30,2.784,2.787,2.7835,2.7865,181
,2018-11-30 14:00,30,2.786,2.787,2.785,2.7865,166
,2018-11-30 14:30,30,2.786,2.7895,2.7845,2.789,339
,2018-11-30 15:00,30,2.789,2.7905,2.787,2.7875,148
,2018-11-30 15:30,30,2.7875,2.792,2.7865,2.792,99
,2018-12-02 17:00,3,2.85,2.858,2.838,2.8555,4715
,2018-12-02 17:30,3,2.856,2.856,2.85,2.852,648
,2018-12-02 18:00,3,2.852,2.8565,2.848,2.8545,636
,2018-12-02 18:30,3,2.855,2.858,2.8455,2.847,1054
,2018-12-02 19:00,3,2.847,2.857,2.836,2.851,5474
,2018-12-02 19:30,3,2.8505,2.851,2.84,2.845,2296
,2018-12-02 20:00,3,2.845,2.847,2.842,2.8455,1168
,2018-12-02 20:30,3,2.845,2.8465,2.8405,2.842,1273
,2018-12-02 21:00,3,2.8425,2.844,2.8405,2.8425,970
,2018-12-02 21:30,3,2.8425,2.847,2.8425,2.845,531
,2018-12-02 22:00,3,2.8445,2.85,2.8445,2.8475,665
,2018-12-02 22:30,3,2.847,2.8495,2.8455,2.849,424
,2018-12-02 23:00,3,2.8485,2.8485,2.844,2.8465,436
,2018-12-02 23:30,3,2.846,2.8485,2.838,2.8425,1873
,2018-12-03 00:00,3,2.8425,2.8435,2.838,2.8415,2068
,2018-12-03 00:30,3,2.8415,2.847,2.8405,2.8455,903
,2018-12-03 01:00,3,2.8455,2.8485,2.8405,2.842,1282
,2018-12-03 01:30,3,2.842,2.849,2.84,2.8485,1323
,2018-12-03 02:00,3,2.849,2.85,2.8425,2.8465,1452
,2018-12-03 02:30,3,2.8465,2.847,2.842,2.8435,1193
,2018-12-03 03:00,3,2.843,2.8445,2.8275,2.8285,3106
,2018-12-03 03:30,3,2.8285,2.8415,2.828,2.839,1939
,2018-12-03 04:00,3,2.839,2.841,2.835,2.8385,695
,2018-12-03 04:30,3,2.8385,2.8385,2.834,2.8345,493
,2018-12-03 05:00,3,2.834,2.838,2.832,2.834,821
,2018-12-03 05:30,3,2.834,2.837,2.8305,2.837,657
,2018-12-03 06:00,3,2.8375,2.8385,2.8325,2.837,1085
,2018-12-03 06:30,3,2.837,2.838,2.8315,2.838,1895
,2018-12-03 07:00,3,2.838,2.8495,2.834,2.847,5565
,2018-12-03 07:30,3,2.847,2.8475,2.839,2.842,2295
,2018-12-03 08:00,3,2.842,2.8525,2.842,2.845,3969
,2018-12-03 08:30,3,2.845,2.8465,2.836,2.837,3480
,2018-12-03 09:00,3,2.837,2.8455,2.8315,2.8425,2571
,2018-12-03 09:30,3,2.8425,2.8435,2.8285,2.831,3722
,2018-12-03 10:00,3,2.8315,2.8355,2.8255,2.8305,3001
,2018-12-03 10:30,3,2.8305,2.8325,2.8155,2.818,3409
,2018-12-03 11:00,3,2.8185,2.823,2.8115,2.8135,2062
,2018-12-03 11:30,3,2.8135,2.815,2.7965,2.81,6022
,2018-12-03 12:00,3,2.8095,2.8125,2.8055,2.8075,1214
,2018-12-03 12:30,3,2.807,2.807,2.802,2.803,531
,2018-12-03 13:00,3,2.8025,2.8035,2.794,2.7955,711
,2018-12-03 13:30,3,2.796,2.8,2.795,2.796,616
,2018-12-03 14:00,3,2.796,2.798,2.793,2.7945,650
,2018-12-03 14:30,3,2.794,2.795,2.7905,2.7925,625
,2018-12-03 15:00,3,2.7925,2.7935,2.7895,2.791,237
,2018-12-03 15:30,3,2.791,2.7915,2.7875,2.7915,428
,2018-12-03 17:00,4,2.795,2.8055,2.792,2.8015,1050
,2018-12-03 17:30,4,2.8015,2.806,2.799,2.799,297
,2018-12-03 18:00,4,2.7985,2.8015,2.796,2.7985,407
,2018-12-03 18:30,4,2.799,2.801,2.7985,2.7995,270
,2018-12-03 19:00,4,2.799,2.807,2.799,2.803,3038
,2018-12-03 19:30,4,2.803,2.809,2.798,2.8075,2325
,2018-12-03 20:00,4,2.808,2.81,2.804,2.805,1023
,2018-12-03 20:30,4,2.805,2.81,2.805,2.8065,1137
,2018-12-03 21:00,4,2.806,2.808,2.8035,2.8045,826
,2018-12-03 21:30,4,2.8045,2.8065,2.804,2.805,348
,2018-12-03 22:00,4,2.805,2.808,2.804,2.808,295
,2018-12-03 22:30,4,2.8075,2.808,2.805,2.807,258
,2018-12-03 23:00,4,2.8065,2.8065,2.801,2.803,667
,2018-12-03 23:30,4,2.803,2.8105,2.8,2.8085,1615
,2018-12-04 00:00,4,2.8085,2.8135,2.806,2.8115,1713
,2018-12-04 00:30,4,2.812,2.815,2.809,2.813,1923
,2018-12-04 01:00,4,2.8125,2.816,2.81,2.8115,771
,2018-12-04 01:30,4,2.8115,2.82,2.8095,2.819,1758
,2018-12-04 02:00,4,2.8195,2.821,2.815,2.817,1744
,2018-12-04 02:30,4,2.8165,2.82,2.816,2.817,682
,2018-12-04 03:00,4,2.817,2.823,2.8135,2.8145,1719
,2018-12-04 03:30,4,2.815,2.8215,2.8145,2.8175,1535
,2018-12-04 04:00,4,2.8175,2.818,2.8125,2.8135,1294
,2018-12-04 04:30,4,2.814,2.8155,2.8125,2.814,382
,2018-12-04 05:00,4,2.814,2.818,2.808,2.809,1074
,2018-12-04 05:30,4,2.8095,2.8135,2.8095,2.8125,670
,2018-12-04 06:00,4,2.8125,2.813,2.8045,2.809,941
,2018-12-04 06:30,4,2.809,2.816,2.808,2.8135,1497
,2018-12-04 07:00,4,2.8135,2.818,2.8105,2.812,3012
,2018-12-04 07:30,4,2.8115,2.8125,2.7985,2.811,3860
,2018-12-04 08:00,4,2.811,2.813,2.8045,2.8045,2727
,2018-12-04 08:30,4,2.8045,2.8055,2.793,2.7955,3837
,2018-12-04 09:00,4,2.796,2.7995,2.789,2.7925,3142
,2018-12-04 09:30,4,2.792,2.7925,2.775,2.7755,5063
,2018-12-04 10:00,4,2.7755,2.778,2.7725,2.7765,2995
,2018-12-04 10:30,4,2.7765,2.78,2.7705,2.774,2030
,2018-12-04 11:00,4,2.7745,2.775,2.75,2.7525,6368
,2018-12-04 11:30,4,2.7525,2.761,2.752,2.759,3695
,2018-12-04 12:00,4,2.7585,2.7595,2.75,2.754,1756
,2018-12-04 12:30,4,2.7535,2.7565,2.75,2.755,1631
,2018-12-04 13:00,4,2.755,2.7575,2.753,2.756,357
,2018-12-04 13:30,4,2.756,2.7615,2.756,2.7595,319
,2018-12-04 14:00,4,2.76,2.76,2.757,2.7585,347
,2018-12-04 14:30,4,2.7585,2.76,2.756,2.7575,463
,2018-12-04 15:00,4,2.757,2.7595,2.755,2.7585,169
,2018-12-04 15:30,4,2.7585,2.7605,2.7565,2.758,181
,2018-12-04 17:00,5,2.7595,2.7615,2.757,2.761,426
,2018-12-04 17:30,5,2.761,2.762,2.7605,2.7605,234
,2018-12-04 18:00,5,2.761,2.766,2.7605,2.7605,569
,2018-12-04 18:30,5,2.76,2.76,2.7555,2.7585,430
,2018-12-04 19:00,5,2.758,2.7645,2.758,2.764,1843
,2018-12-04 19:30,5,2.764,2.768,2.764,2.768,1526
,2018-12-04 20:00,5,2.7675,2.768,2.763,2.7645,794
,2018-12-04 20:30,5,2.7645,2.77,2.7645,2.767,1228
,2018-12-04 21:00,5,2.7665,2.7675,2.7635,2.7645,818
,2018-12-04 21:30,5,2.7645,2.7655,2.763,2.764,284
,2018-12-04 22:00,5,2.764,2.7645,2.7615,2.763,417
,2018-12-04 22:30,5,2.7635,2.764,2.7615,2.7625,158
,2018-12-04 23:00,5,2.7625,2.7655,2.76,2.7635,513
,2018-12-04 23:30,5,2.764,2.767,2.7605,2.761,931
,2018-12-05 00:00,5,2.761,2.762,2.757,2.759,1420
,2018-12-05 00:30,5,2.759,2.766,2.759,2.765,914
,2018-12-05 01:00,5,2.7655,2.766,2.763,2.766,454
,2018-12-05 01:30,5,2.766,2.7665,2.7555,2.7615,1171
,2018-12-05 02:00,5,2.761,2.761,2.745,2.749,2237
,2018-12-05 02:30,5,2.749,2.7615,2.7485,2.7575,1256
,2018-12-05 03:00,5,2.758,2.764,2.757,2.7585,1070
,2018-12-05 03:30,5,2.7585,2.7615,2.7585,2.7585,411
,2018-12-05 04:00,5,2.759,2.7635,2.759,2.7615,424
,2018-12-05 04:30,5,2.761,2.762,2.756,2.7615,607
,2018-12-05 05:00,5,2.7615,2.7645,2.76,2.7625,671
,2018-12-05 05:30,5,2.762,2.764,2.76,2.7605,501
,2018-12-05 06:00,5,2.76,2.7625,2.7595,2.761,356
,2018-12-05 06:30,5,2.7605,2.763,2.758,2.7625,645
,2018-12-05 07:00,5,2.7625,2.766,2.7605,2.7655,2024
,2018-12-05 07:30,5,2.7655,2.7675,2.7605,2.765,1445
,2018-12-05 08:00,5,2.7655,2.7685,2.7625,2.7655,1329
,2018-12-05 08:30,5,2.7655,2.7685,2.762,2.7635,969
,2018-12-05 09:00,5,2.7625,2.763,2.7565,2.7565,1767
,2018-12-05 09:30,5,2.757,2.767,2.7565,2.766,1715
,2018-12-05 10:00,5,2.7665,2.771,2.7655,2.7685,1293
,2018-12-05 10:30,5,2.768,2.7695,2.763,2.7685,997
,2018-12-05 11:00,5,2.769,2.7735,2.7675,2.772,839
,2018-12-05 11:30,5,2.772,2.777,2.77,2.776,1477
,2018-12-05 12:00,5,2.7755,2.7775,2.7725,2.774,621
,2018-12-05 12:30,5,2.774,2.774,2.771,2.7725,222
,2018-12-05 13:00,5,2.772,2.7735,2.7715,2.773,115
,2018-12-05 13:30,5,2.773,2.7745,2.773,2.774,141
,2018-12-05 14:00,5,2.774,2.775,2.7735,2.774,94
,2018-12-05 14:30,5,2.774,2.774,2.7705,2.772,133
,2018-12-05 15:00,5,2.772,2.7735,2.771,2.7715,121
,2018-12-05 15:30,5,2.772,2.773,2.77,2.773,140
,2018-12-05 17:00,6,2.771,2.771,2.759,2.767,818
,2018-12-05 17:30,6,2.7665,2.7675,2.761,2.763,387
,2018-12-05 18:00,6,2.7625,2.763,2.7525,2.754,1248
,2018-12-05 18:30,6,2.754,2.757,2.753,2.7555,488
,2018-12-05 19:00,6,2.7555,2.7565,2.743,2.746,2789
,2018-12-05 19:30,6,2.7455,2.75,2.745,2.749,912
,2018-12-05 20:00,6,2.749,2.749,2.7455,2.747,658
,2018-12-05 20:30,6,2.747,2.748,2.7455,2.746,487
,2018-12-05 21:00,6,2.746,2.7475,2.744,2.745,943
,2018-12-05 21:30,6,2.745,2.747,2.7435,2.7455,429
,2018-12-05 22:00,6,2.745,2.746,2.742,2.744,522
,2018-12-05 22:30,6,2.7435,2.7465,2.742,2.746,287
,2018-12-05 23:00,6,2.746,2.7465,2.7425,2.743,374
,2018-12-05 23:30,6,2.7425,2.748,2.742,2.747,1056
,2018-12-06 00:00,6,2.747,2.748,2.741,2.743,1021
,2018-12-06 00:30,6,2.743,2.744,2.739,2.7415,1296
,2018-12-06 01:00,6,2.741,2.7495,2.7405,2.7465,1506
,2018-12-06 01:30,6,2.746,2.7485,2.7325,2.734,2502
,2018-12-06 02:00,6,2.734,2.736,2.7315,2.733,1316
,2018-12-06 02:30,6,2.7325,2.7325,2.7285,2.73,1325
,2018-12-06 03:00,6,2.73,2.7325,2.7245,2.729,1937
,2018-12-06 03:30,6,2.729,2.731,2.7205,2.722,1192
,2018-12-06 04:00,6,2.722,2.722,2.714,2.7155,2003
,2018-12-06 04:30,6,2.7155,2.7225,2.713,2.7205,1446
,2018-12-06 05:00,6,2.721,2.7245,2.7175,2.7205,1163
,2018-12-06 05:30,6,2.72,2.7215,2.7175,2.7195,1009
,2018-12-06 06:00,6,2.719,2.722,2.716,2.72,975
,2018-12-06 06:30,6,2.7195,2.7245,2.7195,2.722,1739
,2018-12-06 07:00,6,2.722,2.7275,2.715,2.726,4210
,2018-12-06 07:30,6,2.726,2.7265,2.72,2.722,2960
,2018-12-06 08:00,6,2.722,2.728,2.721,2.7225,2379
,2018-12-06 08:30,6,2.7225,2.734,2.7205,2.7255,4901
,2018-12-06 09:00,6,2.726,2.728,2.72,2.723,2711
,2018-12-06 09:30,6,2.7225,2.7235,2.715,2.716,3140
,2018-12-06 10:00,6,2.7165,2.7205,2.7105,2.7105,3753
,2018-12-06 10:30,6,2.71,2.722,2.708,2.722,2387
,2018-12-06 11:00,6,2.722,2.736,2.7165,2.736,2693
,2018-12-06 11:30,6,2.7355,2.745,2.7325,2.7405,4064
,2018-12-06 12:00,6,2.741,2.747,2.739,2.741,1615
,2018-12-06 12:30,6,2.7405,2.7465,2.7395,2.7455,668
,2018-12-06 13:00,6,2.746,2.75,2.7415,2.744,780
,2018-12-06 13:30,6,2.744,2.745,2.7395,2.743,310
,2018-12-06 14:00,6,2.7435,2.7455,2.742,2.7445,194
,2018-12-06 14:30,6,2.745,2.7495,2.7445,2.7475,510
,2018-12-06 15:00,6,2.7485,2.75,2.747,2.7475,193
,2018-12-06 15:30,6,2.748,2.7525,2.7475,2.7475,254
,2018-12-06 17:00,7,2.7505,2.751,2.746,2.747,274
,2018-12-06 17:30,7,2.747,2.7475,2.745,2.7465,122
,2018-12-06 18:00,7,2.747,2.7485,2.7465,2.7465,168
,2018-12-06 18:30,7,2.7465,2.7495,2.746,2.7475,351
,2018-12-06 19:00,7,2.7475,2.751,2.7455,2.7505,1238
,2018-12-06 19:30,7,2.7505,2.7505,2.7445,2.7445,848
,2018-12-06 20:00,7,2.745,2.7455,2.7425,2.7435,528
,2018-12-06 20:30,7,2.744,2.7475,2.742,2.7475,586
,2018-12-06 21:00,7,2.7475,2.7535,2.7445,2.753,840
,2018-12-06 21:30,7,2.7535,2.754,2.751,2.7525,461
,2018-12-06 22:00,7,2.7525,2.753,2.7505,2.752,207
,2018-12-06 22:30,7,2.7515,2.7535,2.7505,2.751,198
,2018-12-06 23:00,7,2.7505,2.757,2.7505,2.7525,686
,2018-12-06 23:30,7,2.753,2.757,2.7505,2.7545,1292
,2018-12-07 00:00,7,2.755,2.7565,2.752,2.7535,1203
,2018-12-07 00:30,7,2.753,2.756,2.753,2.7555,609
,2018-12-07 01:00,7,2.7555,2.756,2.7485,2.7515,762
,2018-12-07 01:30,7,2.7515,2.7685,2.75,2.75,2169
,2018-12-07 02:00,7,2.75,2.7585,2.7465,2.756,2197
,2018-12-07 02:30,7,2.756,2.766,2.7555,2.761,1056
,2018-12-07 03:00,7,2.761,2.762,2.7535,2.7575,691
,2018-12-07 03:30,7,2.758,2.775,2.756,2.7685,1896
,2018-12-07 04:00,7,2.767,2.7715,2.7625,2.7625,981
,2018-12-07 04:30,7,2.7625,2.7655,2.762,2.765,309
,2018-12-07 05:00,7,2.765,2.765,2.759,2.7595,497
,2018-12-07 05:30,7,2.7595,2.762,2.7565,2.7585,684
,2018-12-07 06:00,7,2.7585,2.7625,2.758,2.7605,466
,2018-12-07 06:30,7,2.76,2.761,2.7575,2.7595,707
,2018-12-07 07:00,7,2.7595,2.7605,2.7515,2.7535,2545
,2018-12-07 07:30,7,2.753,2.7675,2.753,2.761,2988
,2018-12-07 08:00,7,2.7615,2.7615,2.753,2.7535,1625
,2018-12-07 08:30,7,2.753,2.764,2.7495,2.756,2834
,2018-12-07 09:00,7,2.7555,2.758,2.75,2.7525,2073
,2018-12-07 09:30,7,2.753,2.7555,2.7455,2.7515,3182
,2018-12-07 10:00,7,2.751,2.7535,2.746,2.7485,2018
,2018-12-07 10:30,7,2.7485,2.755,2.747,2.749,1670
,2018-12-07 11:00,7,2.749,2.7525,2.746,2.7495,1337
,2018-12-07 11:30,7,2.7495,2.762,2.749,2.757,2982
,2018-12-07 12:00,7,2.7575,2.7585,2.7535,2.7575,1005
,2018-12-07 12:30,7,2.758,2.7605,2.755,2.755,744
,2018-12-07 13:00,7,2.755,2.758,2.7515,2.758,265
,2018-12-07 13:30,7,2.758,2.7605,2.7555,2.757,179
,2018-12-07 14:00,7,2.7575,2.759,2.7515,2.752,395
,2018-12-07 14:30,7,2.752,2.754,2.7475,2.753,503
,2018-12-07 15:00,7,2.753,2.7535,2.751,2.7515,64
,2018-12-07 15:30,7,2.7515,2.7535,2.748,2.7485,125
,2018-12-09 17:00,10,2.7365,2.7405,2.726,2.7335,1109
,2018-12-09 17:30,10,2.7335,2.7375,2.7295,2.7305,353
,2018-12-09 18:00,10,2.7305,2.735,2.73,2.733,157
,2018-12-09 18:30,10,2.733,2.7415,2.7325,2.74,305
,2018-12-09 19:00,10,2.74,2.7435,2.738,2.743,1328
,2018-12-09 19:30,10,2.743,2.744,2.74,2.744,845
,2018-12-09 20:00,10,2.7435,2.7455,2.74,2.7415,480
,2018-12-09 20:30,10,2.741,2.7435,2.74,2.74,703
,2018-12-09 21:00,10,2.74,2.741,2.735,2.7365,920
,2018-12-09 21:30,10,2.7365,2.738,2.736,2.7375,209
,2018-12-09 22:00,10,2.7375,2.738,2.735,2.7355,261
,2018-12-09 22:30,10,2.7355,2.7375,2.735,2.737,146
,2018-12-09 23:00,10,2.7365,2.737,2.735,2.7365,200
,2018-12-09 23:30,10,2.7365,2.74,2.734,2.738,1016
,2018-12-10 00:00,10,2.738,2.7415,2.7365,2.741,511
,2018-12-10 00:30,10,2.7415,2.742,2.7325,2.733,953
,2018-12-10 01:00,10,2.734,2.7405,2.734,2.738,563
,2018-12-10 01:30,10,2.738,2.744,2.7375,2.743,828
,2018-12-10 02:00,10,2.743,2.7465,2.7365,2.7405,950
,2018-12-10 02:30,10,2.7405,2.7415,2.7365,2.739,505
,2018-12-10 03:00,10,2.739,2.742,2.738,2.7395,427
,2018-12-10 03:30,10,2.74,2.7405,2.735,2.7395,509
,2018-12-10 04:00,10,2.74,2.7425,2.7385,2.739,410
,2018-12-10 04:30,10,2.739,2.739,2.7345,2.7375,564
,2018-12-10 05:00,10,2.737,2.74,2.736,2.737,434
,2018-12-10 05:30,10,2.7365,2.7395,2.735,2.7355,458
,2018-12-10 06:00,10,2.7355,2.7385,2.7345,2.737,500
,2018-12-10 06:30,10,2.7375,2.7395,2.7355,2.737,795
,2018-12-10 07:00,10,2.7365,2.7415,2.73,2.739,4259
,2018-12-10 07:30,10,2.7395,2.7435,2.7385,2.7415,1874
,2018-12-10 08:00,10,2.741,2.7425,2.7375,2.7395,1553
,2018-12-10 08:30,10,2.74,2.7545,2.7345,2.7385,5005
,2018-12-10 09:00,10,2.7385,2.741,2.73,2.735,2553
,2018-12-10 09:30,10,2.7345,2.736,2.721,2.7215,4159
,2018-12-10 10:00,10,2.7215,2.7245,2.717,2.724,3971
,2018-12-10 10:30,10,2.7235,2.7275,2.72,2.723,1990
,2018-12-10 11:00,10,2.7225,2.7225,2.715,2.7175,1791
,2018-12-10 11:30,10,2.718,2.7265,2.7175,2.7225,2337
,2018-12-10 12:00,10,2.7225,2.725,2.719,2.722,774
,2018-12-10 12:30,10,2.722,2.7305,2.721,2.7255,637
,2018-12-10 13:00,10,2.7255,2.7255,2.722,2.7235,202
,2018-12-10 13:30,10,2.724,2.7255,2.721,2.722,213
,2018-12-10 14:00,10,2.722,2.724,2.7215,2.723,180
,2018-12-10 14:30,10,2.723,2.7265,2.723,2.725,404
,2018-12-10 15:00,10,2.725,2.729,2.725,2.7285,227
,2018-12-10 15:30,10,2.728,2.7325,2.728,2.731,167
,2018-12-10 17:00,11,2.733,2.7365,2.731,2.731,242
,2018-12-10 17:30,11,2.731,2.7325,2.727,2.7295,260
,2018-12-10 18:00,11,2.73,2.7305,2.728,2.7285,99
,2018-12-10 18:30,11,2.7285,2.7285,2.727,2.7275,107
,2018-12-10 19:00,11,2.727,2.7335,2.726,2.7325,918
,2018-12-10 19:30,11,2.7325,2.739,2.7325,2.7375,1364
,2018-12-10 20:00,11,2.7375,2.74,2.736,2.7365,623
,2018-12-10 20:30,11,2.7365,2.7415,2.735,2.7415,910
,2018-12-10 21:00,11,2.7415,2.746,2.741,2.7435,891
,2018-12-10 21:30,11,2.743,2.7445,2.7415,2.742,337
,2018-12-10 22:00,11,2.7425,2.7435,2.741,2.743,234
,2018-12-10 22:30,11,2.743,2.745,2.7425,2.7435,198
,2018-12-10 23:00,11,2.7435,2.745,2.743,2.744,230
,2018-12-10 23:30,11,2.7445,2.7455,2.7375,2.7405,1645
,2018-12-11 00:00,11,2.7405,2.743,2.7395,2.741,1367
,2018-12-11 00:30,11,2.741,2.742,2.7385,2.741,737
,2018-12-11 01:00,11,2.7415,2.744,2.739,2.741,488
,2018-12-11 01:30,11,2.741,2.7425,2.7335,2.734,1231
,2018-12-11 02:00,11,2.734,2.738,2.7265,2.729,2022
,2018-12-11 02:30,11,2.729,2.733,2.7285,2.73,493
,2018-12-11 03:00,11,2.7305,2.7415,2.729,2.738,1675
,2018-12-11 03:30,11,2.738,2.7405,2.736,2.7405,456
,2018-12-11 04:00,11,2.7405,2.7475,2.74,2.744,1710
,2018-12-11 04:30,11,2.744,2.7485,2.7435,2.7475,578
,2018-12-11 05:00,11,2.7475,2.7485,2.7435,2.7445,613
,2018-12-11 05:30,11,2.745,2.7625,2.744,2.756,3614
,2018-12-11 06:00,11,2.7555,2.763,2.755,2.756,1163
,2018-12-11 06:30,11,2.7555,2.7595,2.7525,2.753,1032
,2018-12-11 07:00,11,2.7535,2.7615,2.753,2.7585,3604
,2018-12-11 07:30,11,2.759,2.7795,2.758,2.774,5829
,2018-12-11 08:00,11,2.7745,2.7755,2.7675,2.77,3924
,2018-12-11 08:30,11,2.7705,2.778,2.7705,2.7745,3489
,2018-12-11 09:00,11,2.7745,2.7805,2.766,2.7675,2756
,2018-12-11 09:30,11,2.768,2.7725,2.765,2.769,2149
,2018-12-11 10:00,11,2.7685,2.7685,2.7625,2.7645,2022
,2018-12-11 10:30,11,2.7645,2.7675,2.758,2.7655,2734
,2018-12-11 11:00,11,2.7655,2.7655,2.757,2.763,1958
,2018-12-11 11:30,11,2.7625,2.773,2.762,2.766,3774
,2018-12-11 12:00,11,2.7655,2.7665,2.7595,2.7615,1576
,2018-12-11 12:30,11,2.761,2.7645,2.7585,2.7605,448
,2018-12-11 13:00,11,2.7605,2.7685,2.76,2.7665,298
,2018-12-11 13:30,11,2.7665,2.7705,2.766,2.768,268
,2018-12-11 14:00,11,2.768,2.7725,2.7665,2.7715,269
,2018-12-11 14:30,11,2.7715,2.772,2.766,2.7685,353
,2018-12-11 15:00,11,2.767,2.7685,2.7665,2.7675,85
,2018-12-11 15:30,11,2.768,2.7685,2.762,2.763,234
,2018-12-11 17:00,12,2.763,2.768,2.763,2.7655,315
,2018-12-11 17:30,12,2.7655,2.7695,2.765,2.7675,101
,2018-12-11 18:00,12,2.7675,2.7725,2.767,2.771,328
,2018-12-11 18:30,12,2.771,2.7735,2.7705,2.772,250
,2018-12-11 19:00,12,2.7715,2.7765,2.77,2.773,1154
,2018-12-11 19:30,12,2.7735,2.779,2.773,2.7765,856
,2018-12-11 20:00,12,2.7765,2.7775,2.773,2.7745,489
,2018-12-11 20:30,12,2.7745,2.7745,2.768,2.7695,841
,2018-12-11 21:00,12,2.769,2.7715,2.7685,2.77,838
,2018-12-11 21:30,12,2.77,2.774,2.7695,2.7715,386
,2018-12-11 22:00,12,2.771,2.7735,2.771,2.772,180
,2018-12-11 22:30,12,2.7725,2.773,2.771,2.7725,175
,2018-12-11 23:00,12,2.772,2.7725,2.77,2.772,266
,2018-12-11 23:30,12,2.772,2.772,2.766,2.7685,986
,2018-12-12 00:00,12,2.7685,2.7735,2.7665,2.7705,872
,2018-12-12 00:30,12,2.771,2.7715,2.7675,2.7695,620
,2018-12-12 01:00,12,2.769,2.7715,2.7665,2.769,499
,2018-12-12 01:30,12,2.7685,2.7695,2.7595,2.7595,1027
,2018-12-12 02:00,12,2.7595,2.768,2.7575,2.765,1349
,2018-12-12 02:30,12,2.7645,2.769,2.764,2.765,431
,2018-12-12 03:00,12,2.765,2.769,2.763,2.7675,584
,2018-12-12 03:30,12,2.7675,2.7685,2.758,2.7625,1344
,2018-12-12 04:00,12,2.7625,2.763,2.7585,2.7595,821
,2018-12-12 04:30,12,2.759,2.761,2.7585,2.761,594
,2018-12-12 05:00,12,2.7615,2.7615,2.7555,2.7575,826
,2018-12-12 05:30,12,2.7575,2.7625,2.7565,2.7615,650
,2018-12-12 06:00,12,2.7615,2.7645,2.7585,2.7635,710
,2018-12-12 06:30,12,2.7635,2.768,2.7625,2.7665,2459
,2018-12-12 07:00,12,2.7665,2.7735,2.7665,2.769,3118
,2018-12-12 07:30,12,2.7695,2.7705,2.7615,2.765,2911
,2018-12-12 08:00,12,2.765,2.77,2.7595,2.769,3021
,2018-12-12 08:30,12,2.769,2.7715,2.761,2.7645,2351
,2018-12-12 09:00,12,2.765,2.77,2.7615,2.768,2759
,2018-12-12 09:30,12,2.768,2.771,2.7635,2.769,1871
,2018-12-12 10:00,12,2.7685,2.7705,2.7645,2.7645,1270
,2018-12-12 10:30,12,2.765,2.7725,2.7625,2.77,1720
,2018-12-12 11:00,12,2.77,2.7705,2.7645,2.765,1086
,2018-12-12 11:30,12,2.7645,2.7725,2.763,2.77,1509
,2018-12-12 12:00,12,2.7695,2.771,2.7675,2.768,903
,2018-12-12 12:30,12,2.7675,2.7685,2.7655,2.7665,362
,2018-12-12 13:00,12,2.7665,2.7665,2.761,2.7615,312
,2018-12-12 13:30,12,2.7615,2.764,2.761,2.7625,257
,2018-12-12 14:00,12,2.7625,2.764,2.762,2.764,336
,2018-12-12 14:30,12,2.764,2.7655,2.763,2.764,327
,2018-12-12 15:00,12,2.7645,2.765,2.763,2.764,125
,2018-12-12 15:30,12,2.7645,2.765,2.763,2.764,148
,2018-12-12 17:00,13,2.767,2.7685,2.763,2.7655,258
,2018-12-12 17:30,13,2.7655,2.767,2.765,2.7665,112
,2018-12-12 18:00,13,2.766,2.7675,2.7655,2.7665,119
,2018-12-12 18:30,13,2.766,2.7675,2.765,2.7675,62
,2018-12-12 19:00,13,2.767,2.771,2.766,2.7695,708
,2018-12-12 19:30,13,2.7695,2.7755,2.7675,2.7745,872
,2018-12-12 20:00,13,2.774,2.775,2.7725,2.7745,574
,2018-12-12 20:30,13,2.7745,2.7835,2.774,2.7825,1680
,2018-12-12 21:00,13,2.783,2.7905,2.7815,2.79,1418
,2018-12-12 21:30,13,2.79,2.7925,2.786,2.7865,747
,2018-12-12 22:00,13,2.7865,2.7885,2.7865,2.7875,226
,2018-12-12 22:30,13,2.7875,2.788,2.7855,2.786,281
,2018-12-12 23:00,13,2.7855,2.788,2.7855,2.7875,299
,2018-12-12 23:30,13,2.7875,2.7895,2.7855,2.788,564
,2018-12-13 00:00,13,2.7885,2.792,2.787,2.788,850
,2018-12-13 00:30,13,2.7885,2.7905,2.788,2.7905,571
,2018-12-13 01:00,13,2.79,2.7925,2.788,2.791,575
,2018-12-13 01:30,13,2.791,2.792,2.7875,2.788,694
,2018-12-13 02:00,13,2.7875,2.7995,2.787,2.7905,2213
,2018-12-13 02:30,13,2.791,2.7965,2.7905,2.796,664
,2018-12-13 03:00,13,2.796,2.8,2.7905,2.792,1118
,2018-12-13 03:30,13,2.7915,2.7985,2.791,2.7925,1124
,2018-12-13 04:00,13,2.7925,2.803,2.7895,2.8005,1240
,2018-12-13 04:30,13,2.8,2.8035,2.7925,2.7935,1103
,2018-12-13 05:00,13,2.7935,2.797,2.7925,2.7965,563
,2018-12-13 05:30,13,2.7965,2.7965,2.786,2.7875,1049
,2018-12-13 06:00,13,2.788,2.7895,2.78,2.7825,1680
,2018-12-13 06:30,13,2.7825,2.7885,2.7825,2.7865,1251
,2018-12-13 07:00,13,2.7865,2.802,2.7825,2.798,4748
,2018-12-13 07:30,13,2.798,2.8005,2.791,2.793,3403
,2018-12-13 08:00,13,2.793,2.7975,2.7795,2.781,2995
,2018-12-13 08:30,13,2.7815,2.782,2.7755,2.776,4609
,2018-12-13 09:00,13,2.776,2.785,2.7725,2.7735,3674
,2018-12-13 09:30,13,2.7735,2.7745,2.7695,2.772,2095
,2018-12-13 10:00,13,2.7725,2.7765,2.7695,2.775,1956
,2018-12-13 10:30,13,2.7745,2.7795,2.773,2.7765,1782
,2018-12-13 11:00,13,2.7765,2.7795,2.772,2.774,1092
,2018-12-13 11:30,13,2.774,2.775,2.766,2.7675,2394
,2018-12-13 12:00,13,2.767,2.771,2.7665,2.769,1027
,2018-12-13 12:30,13,2.7685,2.7705,2.7675,2.7695,565
,2018-12-13 13:00,13,2.7695,2.7695,2.767,2.7685,264
,2018-12-13 13:30,13,2.7685,2.771,2.766,2.769,232
,2018-12-13 14:00,13,2.769,2.77,2.7675,2.7695,208
,2018-12-13 14:30,13,2.769,2.77,2.7675,2.769,289
,2018-12-13 15:00,13,2.7685,2.769,2.767,2.7675,151
,2018-12-13 15:30,13,2.7675,2.7685,2.7655,2.7675,202
,2018-12-13 17:00,14,2.768,2.769,2.767,2.7685,148
,2018-12-13 17:30,14,2.7685,2.7695,2.7675,2.7685,65
,2018-12-13 18:00,14,2.768,2.7695,2.767,2.7695,87
,2018-12-13 18:30,14,2.769,2.7695,2.763,2.7655,355
,2018-12-13 19:00,14,2.7655,2.77,2.7615,2.7625,1920
,2018-12-13 19:30,14,2.7625,2.7665,2.7625,2.7635,725
,2018-12-13 20:00,14,2.763,2.7645,2.7515,2.7535,2677
,2018-12-13 20:30,14,2.754,2.756,2.7505,2.753,1085
,2018-12-13 21:00,14,2.753,2.7565,2.752,2.754,540
,2018-12-13 21:30,14,2.7535,2.7545,2.7525,2.7535,238
,2018-12-13 22:00,14,2.7535,2.754,2.75,2.75,393
,2018-12-13 22:30,14,2.7505,2.753,2.75,2.752,335
,2018-12-13 23:00,14,2.752,2.7535,2.7505,2.753,294
,2018-12-13 23:30,14,2.7535,2.756,2.75,2.7515,1026
,2018-12-14 00:00,14,2.7515,2.752,2.7485,2.749,898
,2018-12-14 00:30,14,2.7485,2.7515,2.7485,2.749,762
,2018-12-14 01:00,14,2.7495,2.752,2.7395,2.741,1167
,2018-12-14 01:30,14,2.7415,2.744,2.737,2.7385,1061
,2018-12-14 02:00,14,2.7375,2.7425,2.733,2.7355,1869
,2018-12-14 02:30,14,2.735,2.7365,2.728,2.7305,1592
,2018-12-14 03:00,14,2.7305,2.7335,2.728,2.7315,1375
,2018-12-14 03:30,14,2.731,2.7345,2.7285,2.7305,750
,2018-12-14 04:00,14,2.73,2.7405,2.728,2.736,1311
,2018-12-14 04:30,14,2.736,2.737,2.733,2.7365,387
,2018-12-14 05:00,14,2.737,2.739,2.7365,2.7375,299
,2018-12-14 05:30,14,2.7375,2.7405,2.7365,2.7375,655
,2018-12-14 06:00,14,2.738,2.7395,2.7345,2.737,680
,2018-12-14 06:30,14,2.7375,2.7395,2.7345,2.736,1092
,2018-12-14 07:00,14,2.736,2.738,2.7325,2.7365,3103
,2018-12-14 07:30,14,2.737,2.7395,2.7325,2.7365,2330
,2018-12-14 08:00,14,2.736,2.737,2.7325,2.733,1932
,2018-12-14 08:30,14,2.733,2.745,2.731,2.742,3130
,2018-12-14 09:00,14,2.7415,2.7575,2.7405,2.7485,4124
,2018-12-14 09:30,14,2.7485,2.7525,2.7445,2.7515,2044
,2018-12-14 10:00,14,2.7515,2.758,2.7515,2.7535,2468
,2018-12-14 10:30,14,2.7535,2.758,2.753,2.7555,2140
,2018-12-14 11:00,14,2.7555,2.7645,2.7555,2.7595,2024
,2018-12-14 11:30,14,2.759,2.7665,2.7575,2.758,2623
,2018-12-14 12:00,14,2.758,2.7615,2.7575,2.761,959
,2018-12-14 12:30,14,2.7605,2.763,2.758,2.76,496
,2018-12-14 13:00,14,2.76,2.761,2.7565,2.759,333
,2018-12-14 13:30,14,2.759,2.759,2.7535,2.7565,444
,2018-12-14 14:00,14,2.7565,2.758,2.7555,2.7555,304
,2018-12-14 14:30,14,2.7555,2.7565,2.754,2.755,202
,2018-12-14 15:00,14,2.756,2.759,2.756,2.7565,130
,2018-12-14 15:30,14,2.757,2.767,2.7535,2.7535,240
,2018-12-16 17:00,17,2.7535,2.759,2.7505,2.755,217
,2018-12-16 17:30,17,2.755,2.757,2.7545,2.755,96
,2018-12-16 18:00,17,2.7555,2.758,2.7545,2.758,70
,2018-12-16 18:30,17,2.758,2.759,2.753,2.753,565
,2018-12-16 19:00,17,2.7535,2.7555,2.752,2.754,664
,2018-12-16 19:30,17,2.754,2.7595,2.7525,2.753,973
,2018-12-16 20:00,17,2.7525,2.755,2.7515,2.7535,548
,2018-12-16 20:30,17,2.753,2.759,2.753,2.7585,441
,2018-12-16 21:00,17,2.759,2.759,2.7555,2.756,421
,2018-12-16 21:30,17,2.7565,2.7565,2.7545,2.755,167
,2018-12-16 22:00,17,2.7545,2.756,2.7545,2.7545,104
,2018-12-16 22:30,17,2.7545,2.7565,2.754,2.756,158
,2018-12-16 23:00,17,2.7555,2.756,2.7535,2.7555,166
,2018-12-16 23:30,17,2.7555,2.758,2.754,2.757,531
,2018-12-17 00:00,17,2.757,2.7575,2.7545,2.756,528
,2018-12-17 00:30,17,2.756,2.7565,2.754,2.756,668
,2018-12-17 01:00,17,2.756,2.758,2.7545,2.757,436
,2018-12-17 01:30,17,2.757,2.757,2.7505,2.752,648
,2018-12-17 02:00,17,2.7515,2.7515,2.7455,2.746,1232
,2018-12-17 02:30,17,2.746,2.7495,2.744,2.7485,777
,2018-12-17 03:00,17,2.7485,2.7485,2.744,2.746,567
,2018-12-17 03:30,17,2.7465,2.7465,2.742,2.744,585
,2018-12-17 04:00,17,2.7445,2.749,2.743,2.7465,498
,2018-12-17 04:30,17,2.7465,2.7465,2.741,2.7425,766
,2018-12-17 05:00,17,2.742,2.744,2.7395,2.741,696
,2018-12-17 05:30,17,2.7405,2.741,2.7375,2.74,708
,2018-12-17 06:00,17,2.74,2.74,2.7365,2.7375,706
,2018-12-17 06:30,17,2.7375,2.742,2.737,2.739,1124
,2018-12-17 07:00,17,2.7395,2.7435,2.7365,2.738,3253
,2018-12-17 07:30,17,2.7385,2.7395,2.7345,2.736,1828
,2018-12-17 08:00,17,2.7365,2.7365,2.7325,2.7345,1571
,2018-12-17 08:30,17,2.7345,2.739,2.7195,2.7285,6454
,2018-12-17 09:00,17,2.728,2.7355,2.7255,2.7315,3279
,2018-12-17 09:30,17,2.7315,2.7385,2.7285,2.738,2280
,2018-12-17 10:00,17,2.738,2.749,2.7365,2.7465,3222
,2018-12-17 10:30,17,2.7465,2.7495,2.7435,2.7485,2234
,2018-12-17 11:00,17,2.7485,2.7545,2.7485,2.754,1656
,2018-12-17 11:30,17,2.7535,2.756,2.7495,2.7545,2901
,2018-12-17 12:00,17,2.755,2.7555,2.749,2.751,1029
,2018-12-17 12:30,17,2.7505,2.752,2.747,2.7495,1042
,2018-12-17 13:00,17,2.7495,2.7505,2.7455,2.7465,395
,2018-12-17 13:30,17,2.7465,2.7465,2.7425,2.7435,471
,2018-12-17 14:00,17,2.7435,2.7455,2.7415,2.742,241
,2018-12-17 14:30,17,2.742,2.743,2.739,2.741,416
,2018-12-17 15:00,17,2.7415,2.7435,2.741,2.7415,186
,2018-12-17 15:30,17,2.742,2.744,2.742,2.743,176
,2018-12-17 17:00,18,2.743,2.7475,2.7415,2.7455,271
,2018-12-17 17:30,18,2.745,2.746,2.744,2.746,45
,2018-12-17 18:00,18,2.7465,2.7465,2.7435,2.7455,156
,2018-12-17 18:30,18,2.7455,2.746,2.743,2.7455,113
,2018-12-17 19:00,18,2.7455,2.749,2.744,2.7475,867
,2018-12-17 19:30,18,2.7475,2.7525,2.7475,2.752,936
,2018-12-17 20:00,18,2.752,2.752,2.7485,2.749,410
,2018-12-17 20:30,18,2.7495,2.7515,2.7485,2.7495,478
,2018-12-17 21:00,18,2.749,2.7495,2.7405,2.7415,1116
,2018-12-17 21:30,18,2.7415,2.742,2.7375,2.739,667
,2018-12-17 22:00,18,2.739,2.743,2.7385,2.742,371
,2018-12-17 22:30,18,2.742,2.743,2.7375,2.7375,291
,2018-12-17 23:00,18,2.737,2.7395,2.7345,2.737,529
,2018-12-17 23:30,18,2.737,2.7405,2.7355,2.7365,928
,2018-12-18 00:00,18,2.7365,2.737,2.7325,2.7365,1028
,2018-12-18 00:30,18,2.736,2.738,2.7325,2.7355,980
,2018-12-18 01:00,18,2.7355,2.737,2.7325,2.7345,645
,2018-12-18 01:30,18,2.7345,2.7365,2.733,2.7335,802
,2018-12-18 02:00,18,2.733,2.733,2.7105,2.712,4642
,2018-12-18 02:30,18,2.712,2.716,2.704,2.71,3283
,2018-12-18 03:00,18,2.7095,2.71,2.6975,2.702,3216
,2018-12-18 03:30,18,2.7015,2.704,2.698,2.7035,1390
,2018-12-18 04:00,18,2.7035,2.711,2.7025,2.711,1401
,2018-12-18 04:30,18,2.7105,2.7135,2.704,2.711,1495
,2018-12-18 05:00,18,2.711,2.718,2.71,2.7135,1241
,2018-12-18 05:30,18,2.7135,2.715,2.7115,2.712,630
,2018-12-18 06:00,18,2.7125,2.714,2.7105,2.712,624
,2018-12-18 06:30,18,2.7125,2.7195,2.711,2.7125,2172
,2018-12-18 07:00,18,2.7125,2.7175,2.708,2.7105,5642
,2018-12-18 07:30,18,2.71,2.7105,2.7025,2.7035,3323
,2018-12-18 08:00,18,2.7035,2.7075,2.6995,2.7005,3612
,2018-12-18 08:30,18,2.7005,2.705,2.6995,2.6995,2993
,2018-12-18 09:00,18,2.6995,2.7075,2.693,2.6995,5411
,2018-12-18 09:30,18,2.6995,2.6995,2.6785,2.685,6118
,2018-12-18 10:00,18,2.685,2.6885,2.6705,2.6705,4824
,2018-12-18 10:30,18,2.6705,2.6725,2.663,2.664,6446
,2018-12-18 11:00,18,2.6635,2.666,2.658,2.6595,3665
,2018-12-18 11:30,18,2.6595,2.6655,2.6575,2.6645,4471
,2018-12-18 12:00,18,2.6645,2.666,2.6595,2.6615,1582
,2018-12-18 12:30,18,2.662,2.6635,2.659,2.6595,1002
,2018-12-18 13:00,18,2.6595,2.665,2.655,2.6605,1669
,2018-12-18 13:30,18,2.66,2.661,2.656,2.657,389
,2018-12-18 14:00,18,2.657,2.66,2.6565,2.659,286
,2018-12-18 14:30,18,2.6595,2.6625,2.655,2.6595,914
,2018-12-18 15:00,18,2.6585,2.6605,2.657,2.66,362
,2018-12-18 15:30,18,2.6595,2.663,2.6515,2.6525,845
,2018-12-18 17:00,19,2.6545,2.6625,2.654,2.6615,545
,2018-12-18 17:30,19,2.6615,2.6625,2.66,2.6615,203
,2018-12-18 18:00,19,2.6615,2.6645,2.661,2.6625,462
,2018-12-18 18:30,19,2.6625,2.665,2.6615,2.665,296
,2018-12-18 19:00,19,2.6645,2.6775,2.6645,2.675,3189
,2018-12-18 19:30,19,2.675,2.681,2.6735,2.679,1926
,2018-12-18 20:00,19,2.6785,2.681,2.6755,2.6785,1139
,2018-12-18 20:30,19,2.6785,2.6805,2.6775,2.679,831
,2018-12-18 21:00,19,2.6785,2.683,2.6785,2.679,1325
,2018-12-18 21:30,19,2.6795,2.68,2.678,2.678,286
,2018-12-18 22:00,19,2.678,2.6795,2.6775,2.679,367
,2018-12-18 22:30,19,2.679,2.6795,2.678,2.6785,214
,2018-12-18 23:00,19,2.6785,2.6785,2.677,2.6775,349
,2018-12-18 23:30,19,2.6775,2.6855,2.6775,2.685,1668
,2018-12-19 00:00,19,2.6855,2.6855,2.6835,2.685,1155
,2018-12-19 00:30,19,2.685,2.687,2.678,2.678,1507
,2018-12-19 01:00,19,2.6785,2.6825,2.678,2.6795,715
,2018-12-19 01:30,19,2.679,2.6855,2.676,2.676,1110
,2018-12-19 02:00,19,2.676,2.687,2.6755,2.6845,1320
,2018-12-19 02:30,19,2.6845,2.6845,2.68,2.68,722
,2018-12-19 03:00,19,2.68,2.6835,2.6755,2.6825,918
,2018-12-19 03:30,19,2.6825,2.6845,2.681,2.6815,463
,2018-12-19 04:00,19,2.6815,2.6845,2.679,2.6825,568
,2018-12-19 04:30,19,2.682,2.6825,2.6755,2.6775,860
,2018-12-19 05:00,19,2.6775,2.681,2.676,2.6765,629
,2018-12-19 05:30,19,2.6765,2.6785,2.674,2.678,828
,2018-12-19 06:00,19,2.6785,2.6805,2.676,2.679,615
,2018-12-19 06:30,19,2.6795,2.683,2.677,2.6805,1449
,2018-12-19 07:00,19,2.681,2.6825,2.6755,2.678,2085
,2018-12-19 07:30,19,2.678,2.6785,2.675,2.6755,1267
,2018-12-19 08:00,19,2.6755,2.683,2.675,2.6775,2304
,2018-12-19 08:30,19,2.677,2.6935,2.676,2.6875,4838
,2018-12-19 09:00,19,2.687,2.6955,2.687,2.6915,2551
,2018-12-19 09:30,19,2.692,2.6935,2.6855,2.688,2593
,2018-12-19 10:00,19,2.6885,2.696,2.6875,2.6915,2470
,2018-12-19 10:30,19,2.6915,2.6945,2.686,2.6925,1688
,2018-12-19 11:00,19,2.693,2.712,2.6925,2.7045,4168
,2018-12-19 11:30,19,2.7045,2.7195,2.703,2.712,3236
,2018-12-19 12:00,19,2.712,2.714,2.707,2.708,1411
,2018-12-19 12:30,19,2.7085,2.716,2.7085,2.7145,759
,2018-12-19 13:00,19,2.7155,2.7165,2.6865,2.6945,3722
,2018-12-19 13:30,19,2.694,2.6965,2.6705,2.6745,1805
,2018-12-19 14:00,19,2.674,2.6785,2.664,2.672,1423
,2018-12-19 14:30,19,2.672,2.6795,2.67,2.6745,674
,2018-12-19 15:00,19,2.6735,2.675,2.671,2.675,171
,2018-12-19 15:30,19,2.675,2.676,2.672,2.675,242
,2018-12-19 17:00,20,2.677,2.6795,2.673,2.678,462
,2018-12-19 17:30,20,2.678,2.678,2.676,2.6765,164
,2018-12-19 18:00,20,2.6765,2.677,2.673,2.6755,284
,2018-12-19 18:30,20,2.676,2.6825,2.676,2.681,357
,2018-12-19 19:00,20,2.6815,2.6835,2.676,2.681,1807
,2018-12-19 19:30,20,2.681,2.6845,2.677,2.678,964
,2018-12-19 20:00,20,2.6775,2.6795,2.6745,2.6765,698
,2018-12-19 20:30,20,2.676,2.6795,2.674,2.6745,852
,2018-12-19 21:00,20,2.6745,2.6755,2.6595,2.6605,2480
,2018-12-19 21:30,20,2.661,2.6635,2.6585,2.6615,749
,2018-12-19 22:00,20,2.6615,2.663,2.659,2.659,572
,2018-12-19 22:30,20,2.6595,2.6605,2.6535,2.6545,976
,2018-12-19 23:00,20,2.6545,2.6585,2.6525,2.653,683
,2018-12-19 23:30,20,2.6525,2.6705,2.65,2.6675,2681
,2018-12-20 00:00,20,2.6675,2.6735,2.666,2.6725,2022
,2018-12-20 00:30,20,2.673,2.677,2.672,2.674,1810
,2018-12-20 01:00,20,2.6745,2.676,2.67,2.6725,945
,2018-12-20 01:30,20,2.672,2.6805,2.6715,2.676,867
,2018-12-20 02:00,20,2.676,2.676,2.6655,2.669,1336
,2018-12-20 02:30,20,2.6685,2.676,2.6685,2.676,570
,2018-12-20 03:00,20,2.676,2.692,2.671,2.6865,2200
,2018-12-20 03:30,20,2.6865,2.697,2.6865,2.6925,1804
,2018-12-20 04:00,20,2.6925,2.6975,2.687,2.6955,1221
,2018-12-20 04:30,20,2.6955,2.697,2.6915,2.694,731
,2018-12-20 05:00,20,2.694,2.6985,2.692,2.697,1000
,2018-12-20 05:30,20,2.697,2.6985,2.6925,2.694,622
,2018-12-20 06:00,20,2.694,2.697,2.6915,2.694,664
,2018-12-20 06:30,20,2.6935,2.6985,2.6925,2.694,1181
,2018-12-20 07:00,20,2.6945,2.696,2.6895,2.6925,2542
,2018-12-20 07:30,20,2.6925,2.7095,2.692,2.6975,4448
,2018-12-20 08:00,20,2.6975,2.7055,2.697,2.699,3066
,2018-12-20 08:30,20,2.6995,2.7065,2.698,2.7015,2636
,2018-12-20 09:00,20,2.7015,2.7065,2.693,2.6955,3761
,2018-12-20 09:30,20,2.695,2.696,2.6835,2.684,3218
,2018-12-20 10:00,20,2.684,2.6865,2.6815,2.684,1947
,2018-12-20 10:30,20,2.6835,2.6855,2.6785,2.6805,2717
,2018-12-20 11:00,20,2.68,2.697,2.678,2.6955,2170
,2018-12-20 11:30,20,2.6955,2.7025,2.694,2.695,3266
,2018-12-20 12:00,20,2.695,2.696,2.6895,2.6915,1274
,2018-12-20 12:30,20,2.691,2.696,2.689,2.692,864
,2018-12-20 13:00,20,2.692,2.7025,2.691,2.7005,934
,2018-12-20 13:30,20,2.7,2.71,2.6985,2.704,1750
,2018-12-20 14:00,20,2.7045,2.7055,2.7005,2.703,483
,2018-12-20 14:30,20,2.703,2.704,2.699,2.703,341
,2018-12-20 15:00,20,2.702,2.708,2.701,2.703,238
,2018-12-20 15:30,20,2.703,2.704,2.7015,2.703,143
,2018-12-20 17:00,21,2.701,2.7055,2.701,2.704,201
,2018-12-20 17:30,21,2.704,2.7045,2.701,2.701,139
,2018-12-20 18:00,21,2.701,2.7025,2.6985,2.6985,211
,2018-12-20 18:30,21,2.6985,2.699,2.695,2.697,308
,2018-12-20 19:00,21,2.6965,2.6995,2.6935,2.696,1208
,2018-12-20 19:30,21,2.6965,2.697,2.6915,2.6935,522
,2018-12-20 20:00,21,2.693,2.6955,2.6915,2.6955,400
,2018-12-20 20:30,21,2.695,2.696,2.69,2.695,776
,2018-12-20 21:00,21,2.6955,2.697,2.6905,2.695,393
,2018-12-20 21:30,21,2.6955,2.699,2.6955,2.6975,324
,2018-12-20 22:00,21,2.697,2.699,2.697,2.698,213
,2018-12-20 22:30,21,2.698,2.699,2.6945,2.6955,235
,2018-12-20 23:00,21,2.695,2.695,2.6915,2.6925,330
,2018-12-20 23:30,21,2.692,2.6945,2.6885,2.693,1005
,2018-12-21 00:00,21,2.693,2.6965,2.6915,2.6945,604
,2018-12-21 00:30,21,2.695,2.7005,2.691,2.7005,764
,2018-12-21 01:00,21,2.7005,2.708,2.6995,2.7045,1492
,2018-12-21 01:30,21,2.7045,2.712,2.703,2.706,1051
,2018-12-21 02:00,21,2.7055,2.7075,2.6945,2.696,1210
,2018-12-21 02:30,21,2.6955,2.6965,2.6875,2.6875,1159
,2018-12-21 03:00,21,2.687,2.697,2.682,2.687,1808
,2018-12-21 03:30,21,2.687,2.6895,2.6815,2.6855,857
,2018-12-21 04:00,21,2.6855,2.686,2.6795,2.6835,1161
,2018-12-21 04:30,21,2.6835,2.6855,2.682,2.684,515
,2018-12-21 05:00,21,2.6835,2.687,2.6815,2.687,541
,2018-12-21 05:30,21,2.6865,2.6895,2.685,2.689,500
,2018-12-21 06:00,21,2.6885,2.6915,2.6855,2.6865,593
,2018-12-21 06:30,21,2.6865,2.692,2.6855,2.689,928
,2018-12-21 07:00,21,2.689,2.6965,2.688,2.6925,1922
,2018-12-21 07:30,21,2.693,2.698,2.692,2.6935,1312
,2018-12-21 08:00,21,2.693,2.696,2.6895,2.695,1489
,2018-12-21 08:30,21,2.695,2.702,2.6765,2.678,4014
,2018-12-21 09:00,21,2.6775,2.6905,2.6765,2.686,3197
,2018-12-21 09:30,21,2.6855,2.6875,2.6795,2.6815,2341
,2018-12-21 10:00,21,2.6815,2.685,2.6775,2.682,2311
,2018-12-21 10:30,21,2.6825,2.683,2.6745,2.676,1758
,2018-12-21 11:00,21,2.676,2.6775,2.671,2.672,2031
,2018-12-21 11:30,21,2.6715,2.6845,2.6695,2.675,2888
,2018-12-21 12:00,21,2.675,2.6755,2.67,2.673,1732
,2018-12-21 12:30,21,2.6725,2.673,2.67,2.6715,608
,2018-12-21 13:00,21,2.671,2.6725,2.6685,2.6695,260
,2018-12-21 13:30,21,2.6695,2.6725,2.6675,2.67,330
,2018-12-21 14:00,21,2.67,2.6705,2.6665,2.667,347
,2018-12-21 14:30,21,2.667,2.6685,2.664,2.668,705
,2018-12-21 15:00,21,2.6675,2.668,2.665,2.6655,172
,2018-12-21 15:30,21,2.665,2.667,2.6645,2.667,124
,2018-12-23 17:00,24,2.6675,2.6785,2.6655,2.672,490
,2018-12-23 17:30,24,2.672,2.6765,2.6705,2.672,283
,2018-12-23 18:00,24,2.6715,2.675,2.6705,2.6705,217
,2018-12-23 18:30,24,2.671,2.672,2.6675,2.6695,332
,2018-12-23 19:00,24,2.6695,2.673,2.663,2.6675,1615
,2018-12-23 19:30,24,2.668,2.677,2.665,2.6745,1077
,2018-12-23 20:00,24,2.674,2.677,2.672,2.6765,483
,2018-12-23 20:30,24,2.6765,2.6785,2.673,2.674,557
,2018-12-23 21:00,24,2.674,2.678,2.6735,2.6775,491
,2018-12-23 21:30,24,2.6765,2.677,2.6745,2.6755,188
,2018-12-23 22:00,24,2.6755,2.678,2.6745,2.6765,172
,2018-12-23 22:30,24,2.677,2.6785,2.6755,2.677,116
,2018-12-23 23:00,24,2.6775,2.6795,2.677,2.6785,167
,2018-12-23 23:30,24,2.678,2.679,2.6705,2.673,924
,2018-12-24 00:00,24,2.673,2.674,2.6695,2.672,941
,2018-12-24 00:30,24,2.6725,2.674,2.67,2.6725,655
,2018-12-24 01:00,24,2.6725,2.6755,2.672,2.673,303
,2018-12-24 01:30,24,2.673,2.6735,2.6655,2.666,865
,2018-12-24 02:00,24,2.6665,2.681,2.6635,2.6735,1112
,2018-12-24 02:30,24,2.6735,2.6745,2.6675,2.6715,554
,2018-12-24 03:00,24,2.671,2.6755,2.667,2.6705,581
,2018-12-24 03:30,24,2.6705,2.6725,2.667,2.6695,446
,2018-12-24 04:00,24,2.67,2.671,2.668,2.67,303
,2018-12-24 04:30,24,2.6685,2.67,2.666,2.667,253
,2018-12-24 05:00,24,2.6665,2.669,2.663,2.663,394
,2018-12-24 05:30,24,2.663,2.664,2.6585,2.659,1060
,2018-12-24 06:00,24,2.6585,2.661,2.657,2.66,1009
,2018-12-24 06:30,24,2.66,2.6645,2.66,2.663,1004
,2018-12-24 07:00,24,2.663,2.668,2.6545,2.662,2940
,2018-12-24 07:30,24,2.662,2.6635,2.658,2.66,1449
,2018-12-24 08:00,24,2.6605,2.6675,2.659,2.661,1390
,2018-12-24 08:30,24,2.661,2.6655,2.6515,2.6565,2626
,2018-12-24 09:00,24,2.6565,2.6665,2.6555,2.666,1862
,2018-12-24 09:30,24,2.6665,2.6755,2.6665,2.6685,2108
,2018-12-24 10:00,24,2.6685,2.673,2.6675,2.671,935
,2018-12-24 10:30,24,2.6705,2.6745,2.66,2.6625,2964
,2018-12-24 11:00,24,2.662,2.666,2.6545,2.662,1074
,2018-12-24 11:30,24,2.662,2.666,2.659,2.665,606
,2018-12-24 12:00,24,2.6645,2.6675,2.656,2.6585,387
,2018-12-24 12:30,24,2.658,2.6615,2.65,2.6615,303
,2018-12-25 17:00,26,2.671,2.671,2.644,2.6605,835
,2018-12-25 17:30,26,2.6585,2.6625,2.658,2.662,78
,2018-12-25 18:00,26,2.6615,2.667,2.6615,2.6635,218
,2018-12-25 18:30,26,2.6635,2.667,2.663,2.665,284
,2018-12-25 19:00,26,2.6655,2.6685,2.661,2.663,464
,2018-12-25 19:30,26,2.663,2.665,2.6625,2.6645,536
,2018-12-25 20:00,26,2.665,2.6655,2.661,2.6615,345
,2018-12-25 20:30,26,2.662,2.6635,2.6565,2.6585,919
,2018-12-25 21:00,26,2.658,2.66,2.6535,2.656,538
,2018-12-25 21:30,26,2.6555,2.6585,2.6545,2.656,164
,2018-12-25 22:00,26,2.656,2.6565,2.652,2.6535,188
,2018-12-25 22:30,26,2.654,2.6555,2.6515,2.6515,149
,2018-12-25 23:00,26,2.651,2.651,2.642,2.647,751
,2018-12-25 23:30,26,2.647,2.655,2.647,2.6535,1336
,2018-12-26 00:00,26,2.6535,2.6575,2.6535,2.657,875
,2018-12-26 00:30,26,2.657,2.6595,2.653,2.6595,666
,2018-12-26 01:00,26,2.6595,2.6595,2.6525,2.6535,318
,2018-12-26 01:30,26,2.6535,2.664,2.6525,2.6625,710
,2018-12-26 02:00,26,2.6625,2.6705,2.659,2.667,780
,2018-12-26 02:30,26,2.667,2.67,2.664,2.6685,451
,2018-12-26 03:00,26,2.669,2.674,2.6675,2.6735,522
,2018-12-26 03:30,26,2.6735,2.674,2.6705,2.672,273
,2018-12-26 04:00,26,2.672,2.678,2.6705,2.6765,451
,2018-12-26 04:30,26,2.6765,2.678,2.674,2.676,395
,2018-12-26 05:00,26,2.6765,2.728,2.676,2.7075,3828
,2018-12-26 05:30,26,2.7085,2.714,2.694,2.702,1172
,2018-12-26 06:00,26,2.7025,2.706,2.702,2.703,590
,2018-12-26 06:30,26,2.7035,2.7195,2.695,2.697,1559
,2018-12-26 07:00,26,2.696,2.6975,2.685,2.688,2666
,2018-12-26 07:30,26,2.6875,2.6885,2.685,2.686,526
,2018-12-26 08:00,26,2.6865,2.7065,2.685,2.7045,2202
,2018-12-26 08:30,26,2.7045,2.7085,2.695,2.698,1982
,2018-12-26 09:00,26,2.698,2.7,2.6955,2.6985,911
,2018-12-26 09:30,26,2.6985,2.699,2.6905,2.691,1047
,2018-12-26 10:00,26,2.691,2.703,2.691,2.6985,1284
,2018-12-26 10:30,26,2.699,2.707,2.696,2.704,1030
,2018-12-26 11:00,26,2.7035,2.711,2.702,2.7035,1140
,2018-12-26 11:30,26,2.703,2.7075,2.6975,2.7,2085
,2018-12-26 12:00,26,2.7,2.7,2.6905,2.693,1029
,2018-12-26 12:30,26,2.6935,2.6965,2.6885,2.69,780
,2018-12-26 13:00,26,2.689,2.692,2.6865,2.6895,382
,2018-12-26 13:30,26,2.689,2.694,2.6885,2.694,143
,2018-12-26 14:00,26,2.6935,2.696,2.69,2.695,148
,2018-12-26 14:30,26,2.6945,2.702,2.694,2.7015,325
,2018-12-26 15:00,26,2.7015,2.704,2.7,2.701,155
,2018-12-26 15:30,26,2.7015,2.7015,2.699,2.701,124
,2018-12-26 17:00,27,2.702,2.7035,2.699,2.701,131
,2018-12-26 17:30,27,2.701,2.702,2.7,2.7,89
,2018-12-26 18:00,27,2.6995,2.7005,2.6975,2.698,225
,2018-12-26 18:30,27,2.698,2.699,2.696,2.6975,225
,2018-12-26 19:00,27,2.697,2.7055,2.692,2.7045,2251
,2018-12-26 19:30,27,2.7045,2.7055,2.7015,2.704,766
,2018-12-26 20:00,27,2.704,2.7065,2.702,2.706,610
,2018-12-26 20:30,27,2.706,2.706,2.701,2.701,753
,2018-12-26 21:00,27,2.7015,2.702,2.699,2.7005,553
,2018-12-26 21:30,27,2.7005,2.702,2.7,2.701,179
,2018-12-26 22:00,27,2.7015,2.7035,2.7005,2.703,149
,2018-12-26 22:30,27,2.703,2.707,2.703,2.7055,262
,2018-12-26 23:00,27,2.7055,2.7055,2.6995,2.702,329
,2018-12-26 23:30,27,2.702,2.702,2.6905,2.691,1122
,2018-12-27 00:00,27,2.691,2.697,2.69,2.6965,972
,2018-12-27 00:30,27,2.6965,2.6985,2.6925,2.6935,641
,2018-12-27 01:00,27,2.694,2.6955,2.687,2.6915,974
,2018-12-27 01:30,27,2.6915,2.693,2.6825,2.683,820
,2018-12-27 02:00,27,2.683,2.687,2.6795,2.6835,1436
,2018-12-27 02:30,27,2.6835,2.686,2.672,2.672,791
,2018-12-27 03:00,27,2.6715,2.681,2.671,2.679,1353
,2018-12-27 03:30,27,2.679,2.6805,2.673,2.676,686
,2018-12-27 04:00,27,2.6765,2.6825,2.6755,2.6815,597
,2018-12-27 04:30,27,2.6815,2.6845,2.68,2.681,417
,2018-12-27 05:00,27,2.681,2.6835,2.6795,2.6815,377
,2018-12-27 05:30,27,2.681,2.684,2.6795,2.6815,453
,2018-12-27 06:00,27,2.6815,2.685,2.681,2.683,466
,2018-12-27 06:30,27,2.6835,2.689,2.6825,2.6835,966
,2018-12-27 07:00,27,2.683,2.6865,2.6805,2.6845,2069
,2018-12-27 07:30,27,2.684,2.6905,2.6795,2.6805,1771
,2018-12-27 08:00,27,2.681,2.682,2.6725,2.673,2179
,2018-12-27 08:30,27,2.6735,2.6795,2.6665,2.67,3282
,2018-12-27 09:00,27,2.67,2.67,2.6625,2.664,2769
,2018-12-27 09:30,27,2.664,2.669,2.6605,2.664,2150
,2018-12-27 10:00,27,2.664,2.672,2.664,2.6695,1684
,2018-12-27 10:30,27,2.67,2.6735,2.6635,2.6685,1828
,2018-12-27 11:00,27,2.668,2.6685,2.6615,2.6665,1086
,2018-12-27 11:30,27,2.6665,2.6705,2.658,2.6665,2863
,2018-12-27 12:00,27,2.666,2.669,2.665,2.666,783
,2018-12-27 12:30,27,2.6655,2.668,2.663,2.6655,376
,2018-12-27 13:00,27,2.665,2.6665,2.664,2.666,177
,2018-12-27 13:30,27,2.6665,2.671,2.6655,2.671,217
,2018-12-27 14:00,27,2.671,2.6775,2.668,2.6765,322
,2018-12-27 14:30,27,2.676,2.6915,2.6735,2.6865,803
,2018-12-27 15:00,27,2.6865,2.6885,2.6835,2.684,261
,2018-12-27 15:30,27,2.6835,2.6845,2.6815,2.6825,142
,2018-12-27 17:00,28,2.6815,2.683,2.6805,2.681,170
,2018-12-27 17:30,28,2.6815,2.683,2.681,2.6825,74
,2018-12-27 18:00,28,2.6825,2.684,2.682,2.6835,147
,2018-12-27 18:30,28,2.684,2.686,2.683,2.6835,233
,2018-12-27 19:00,28,2.6835,2.688,2.682,2.684,1558
,2018-12-27 19:30,28,2.6845,2.6875,2.6835,2.686,768
,2018-12-27 20:00,28,2.686,2.6895,2.685,2.6885,636
,2018-12-27 20:30,28,2.6885,2.689,2.6865,2.687,543
,2018-12-27 21:00,28,2.6875,2.688,2.6845,2.687,504
,2018-12-27 21:30,28,2.687,2.6895,2.6865,2.6895,165
,2018-12-27 22:00,28,2.689,2.6905,2.6885,2.69,211
,2018-12-27 22:30,28,2.69,2.693,2.6875,2.6875,318
,2018-12-27 23:00,28,2.6875,2.6895,2.687,2.689,277
,2018-12-27 23:30,28,2.689,2.692,2.6865,2.6885,954
,2018-12-28 00:00,28,2.6885,2.6935,2.6855,2.6925,905
,2018-12-28 00:30,28,2.6925,2.698,2.69,2.6915,1550
,2018-12-28 01:00,28,2.6915,2.6925,2.6825,2.6875,1005
,2018-12-28 01:30,28,2.6875,2.6905,2.6835,2.686,444
,2018-12-28 02:00,28,2.686,2.6915,2.677,2.689,1503
,2018-12-28 02:30,28,2.689,2.694,2.688,2.691,755
,2018-12-28 03:00,28,2.6915,2.695,2.689,2.694,493
,2018-12-28 03:30,28,2.6945,2.6945,2.6895,2.694,282
,2018-12-28 04:00,28,2.694,2.7005,2.6925,2.696,728
,2018-12-28 04:30,28,2.697,2.6995,2.696,2.698,438
,2018-12-28 05:00,28,2.6985,2.7,2.6955,2.6985,565
,2018-12-28 05:30,28,2.6985,2.7,2.6955,2.6965,461
,2018-12-28 06:00,28,2.696,2.7,2.6955,2.697,603
,2018-12-28 06:30,28,2.6975,2.6985,2.6935,2.696,858
,2018-12-28 07:00,28,2.696,2.714,2.696,2.7105,4727
,2018-12-28 07:30,28,2.7105,2.7255,2.71,2.7185,4234
,2018-12-28 08:00,28,2.7185,2.719,2.7125,2.717,1631
,2018-12-28 08:30,28,2.717,2.719,2.703,2.709,2122
,2018-12-28 09:00,28,2.709,2.7155,2.6775,2.683,5244
,2018-12-28 09:30,28,2.683,2.688,2.68,2.6815,1647
,2018-12-28 10:00,28,2.682,2.684,2.671,2.682,2510
,2018-12-28 10:30,28,2.682,2.6945,2.6795,2.6895,2022
,2018-12-28 11:00,28,2.6895,2.6925,2.6835,2.6865,2633
,2018-12-28 11:30,28,2.6865,2.688,2.6785,2.682,2349
,2018-12-28 12:00,28,2.682,2.685,2.6795,2.68,776
,2018-12-28 12:30,28,2.68,2.6825,2.6785,2.68,397
,2018-12-28 13:00,28,2.6795,2.683,2.679,2.6805,241
,2018-12-28 13:30,28,2.68,2.6845,2.68,2.684,249
,2018-12-28 14:00,28,2.684,2.6845,2.677,2.677,360
,2018-12-28 14:30,28,2.6775,2.679,2.676,2.677,257
,2018-12-28 15:00,28,2.677,2.6785,2.6765,2.678,112
,2018-12-28 15:30,28,2.6775,2.6795,2.6775,2.6775,110
,2018-12-30 17:00,31,2.678,2.6945,2.6755,2.689,378
,2018-12-30 17:30,31,2.6895,2.69,2.685,2.685,126
,2018-12-30 18:00,31,2.685,2.687,2.6845,2.687,77
,2018-12-30 18:30,31,2.687,2.691,2.687,2.6885,169
,2018-12-30 19:00,31,2.688,2.699,2.6875,2.693,956
,2018-12-30 19:30,31,2.6925,2.6955,2.69,2.694,285
,2018-12-30 20:00,31,2.694,2.6975,2.694,2.696,193
,2018-12-30 20:30,31,2.6965,2.7015,2.6945,2.7005,374
,2018-12-30 21:00,31,2.7,2.7025,2.698,2.6995,253
,2018-12-30 21:30,31,2.7,2.7005,2.6975,2.6985,178
,2018-12-30 22:00,31,2.6985,2.699,2.6955,2.6985,225
,2018-12-30 22:30,31,2.699,2.7015,2.699,2.6995,172
,2018-12-30 23:00,31,2.6995,2.702,2.699,2.702,106
,2018-12-30 23:30,31,2.7015,2.702,2.6985,2.6985,144
,2018-12-31 00:00,31,2.698,2.699,2.6965,2.6975,185
,2018-12-31 00:30,31,2.698,2.7,2.6975,2.6995,157
,2018-12-31 01:00,31,2.6995,2.7015,2.6965,2.699,315
,2018-12-31 01:30,31,2.699,2.7035,2.6945,2.6945,740
,2018-12-31 02:00,31,2.694,2.697,2.6855,2.6885,1095
,2018-12-31 02:30,31,2.688,2.691,2.6855,2.686,434
,2018-12-31 03:00,31,2.686,2.691,2.6855,2.6875,558
,2018-12-31 03:30,31,2.6875,2.69,2.687,2.689,199
,2018-12-31 04:00,31,2.689,2.6925,2.6885,2.689,319
,2018-12-31 04:30,31,2.6885,2.6905,2.6825,2.683,557
,2018-12-31 05:00,31,2.683,2.687,2.6815,2.686,660
,2018-12-31 05:30,31,2.6855,2.687,2.6775,2.6795,792
,2018-12-31 06:00,31,2.6795,2.6825,2.677,2.6775,703
,2018-12-31 06:30,31,2.6775,2.6805,2.6725,2.6745,1178
,2018-12-31 07:00,31,2.6745,2.677,2.667,2.671,2483
,2018-12-31 07:30,31,2.6705,2.6705,2.66,2.668,3095
,2018-12-31 08:00,31,2.6685,2.67,2.6615,2.662,998
,2018-12-31 08:30,31,2.662,2.6645,2.6565,2.657,2081
,2018-12-31 09:00,31,2.657,2.661,2.65,2.6505,2153
,2018-12-31 09:30,31,2.651,2.651,2.636,2.638,3323
,2018-12-31 10:00,31,2.6375,2.638,2.6325,2.635,2087
,2018-12-31 10:30,31,2.6345,2.647,2.6325,2.6435,2394
,2018-12-31 11:00,31,2.643,2.6455,2.639,2.641,1220
,2018-12-31 11:30,31,2.641,2.6445,2.6245,2.628,3811
,2018-12-31 12:00,31,2.6285,2.637,2.6275,2.6365,1418
,2018-12-31 12:30,31,2.6365,2.641,2.635,2.638,599
,2018-12-31 13:00,31,2.638,2.638,2.631,2.6325,179
,2018-12-31 13:30,31,2.632,2.6385,2.6315,2.6365,131
,2018-12-31 14:00,31,2.637,2.6385,2.6355,2.6385,113
,2018-12-31 14:30,31,2.638,2.64,2.638,2.6395,306
,2018-12-31 15:00,31,2.64,2.642,2.6395,2.6395,115
,2018-12-31 15:30,31,2.639,2.6445,2.6385,2.643,157
,2019-01-01 17:00,2,2.642,2.654,2.641,2.653,930
,2019-01-01 17:30,2,2.653,2.6535,2.6515,2.652,171
,2019-01-01 18:00,2,2.652,2.653,2.6505,2.652,215
,2019-01-01 18:30,2,2.652,2.661,2.651,2.66,874
,2019-01-01 19:00,2,2.6605,2.675,2.6605,2.6695,4768
,2019-01-01 19:30,2,2.6695,2.6695,2.6615,2.663,1917
,2019-01-01 20:00,2,2.663,2.663,2.655,2.657,1277
,2019-01-01 20:30,2,2.657,2.6615,2.654,2.661,1044
,2019-01-01 21:00,2,2.661,2.661,2.6545,2.6595,831
,2019-01-01 21:30,2,2.6595,2.66,2.6505,2.652,741
,2019-01-01 22:00,2,2.652,2.652,2.645,2.646,850
,2019-01-01 22:30,2,2.6465,2.648,2.6455,2.6475,302
,2019-01-01 23:00,2,2.648,2.6525,2.6465,2.6495,613
,2019-01-01 23:30,2,2.6495,2.654,2.647,2.652,1267
,2019-01-02 00:00,2,2.652,2.656,2.6495,2.655,1426
,2019-01-02 00:30,2,2.655,2.6555,2.648,2.648,1009
,2019-01-02 01:00,2,2.648,2.652,2.647,2.6515,616
,2019-01-02 01:30,2,2.651,2.653,2.642,2.6425,1184
,2019-01-02 02:00,2,2.6425,2.6425,2.62,2.623,3947
,2019-01-02 02:30,2,2.6225,2.631,2.6185,2.6305,1426
,2019-01-02 03:00,2,2.6305,2.6305,2.622,2.6245,839
,2019-01-02 03:30,2,2.625,2.6285,2.6205,2.627,711
,2019-01-02 04:00,2,2.627,2.63,2.6205,2.6205,782
,2019-01-02 04:30,2,2.6205,2.624,2.619,2.619,675
,2019-01-02 05:00,2,2.619,2.62,2.6135,2.6165,1268
,2019-01-02 05:30,2,2.6165,2.6185,2.6145,2.6155,619
,2019-01-02 06:00,2,2.6155,2.6205,2.6115,2.618,1273
,2019-01-02 06:30,2,2.6175,2.619,2.6125,2.615,1480
,2019-01-02 07:00,2,2.615,2.618,2.6045,2.606,5602
,2019-01-02 07:30,2,2.6065,2.6085,2.6015,2.602,2921
,2019-01-02 08:00,2,2.602,2.6075,2.6005,2.6035,3095
,2019-01-02 08:30,2,2.604,2.6065,2.5965,2.6005,3847
,2019-01-02 09:00,2,2.6,2.6235,2.5945,2.619,6245
,2019-01-02 09:30,2,2.619,2.6205,2.6075,2.612,4072
,2019-01-02 10:00,2,2.6125,2.6195,2.608,2.6095,3590
,2019-01-02 10:30,2,2.61,2.6135,2.599,2.611,4598
,2019-01-02 11:00,2,2.611,2.617,2.607,2.6105,1500
,2019-01-02 11:30,2,2.61,2.628,2.6055,2.6195,3585
,2019-01-02 12:00,2,2.6195,2.621,2.601,2.611,1865
,2019-01-02 12:30,2,2.611,2.6165,2.6105,2.6145,465
,2019-01-02 13:00,2,2.6145,2.6145,2.602,2.6045,603
,2019-01-02 13:30,2,2.605,2.608,2.605,2.606,84
,2019-01-02 14:00,2,2.6065,2.6075,2.602,2.6045,211
,2019-01-02 14:30,2,2.6045,2.609,2.604,2.609,219
,2019-01-02 15:00,2,2.6085,2.6105,2.6075,2.61,141
,2019-01-02 15:30,2,2.61,2.61,2.6035,2.604,275
,2019-01-02 17:00,3,2.6015,2.606,2.585,2.591,1140
,2019-01-02 17:30,3,2.591,2.5925,2.586,2.591,301
,2019-01-02 18:00,3,2.591,2.599,2.59,2.596,308
,2019-01-02 18:30,3,2.5965,2.599,2.5935,2.596,563
,2019-01-02 19:00,3,2.5965,2.606,2.5965,2.605,2935
,2019-01-02 19:30,3,2.6055,2.6155,2.6045,2.6135,2220
,2019-01-02 20:00,3,2.614,2.6155,2.609,2.6095,1045
,2019-01-02 20:30,3,2.609,2.6195,2.609,2.6155,1452
,2019-01-02 21:00,3,2.6155,2.617,2.612,2.6125,1352
,2019-01-02 21:30,3,2.612,2.614,2.611,2.6115,397
,2019-01-02 22:00,3,2.611,2.6125,2.6095,2.611,365
,2019-01-02 22:30,3,2.611,2.6155,2.611,2.612,205
,2019-01-02 23:00,3,2.6115,2.6125,2.6035,2.6075,760
,2019-01-02 23:30,3,2.6075,2.6165,2.6045,2.6165,1498
,2019-01-03 00:00,3,2.6165,2.6205,2.614,2.6175,1191
,2019-01-03 00:30,3,2.6175,2.6175,2.6135,2.616,991
,2019-01-03 01:00,3,2.616,2.619,2.6115,2.6155,814
,2019-01-03 01:30,3,2.6155,2.6175,2.5985,2.599,1838
,2019-01-03 02:00,3,2.599,2.611,2.5935,2.611,2314
,2019-01-03 02:30,3,2.6105,2.613,2.603,2.6075,876
,2019-01-03 03:00,3,2.6075,2.612,2.6055,2.607,608
,2019-01-03 03:30,3,2.6065,2.6095,2.6025,2.6045,527
,2019-01-03 04:00,3,2.605,2.6055,2.5995,2.603,762
,2019-01-03 04:30,3,2.603,2.605,2.595,2.6015,1243
,2019-01-03 05:00,3,2.6015,2.605,2.6,2.6025,539
,2019-01-03 05:30,3,2.6025,2.604,2.5975,2.6005,545
,2019-01-03 06:00,3,2.6005,2.605,2.6005,2.602,517
,2019-01-03 06:30,3,2.602,2.6055,2.5985,2.6055,1281
,2019-01-03 07:00,3,2.6055,2.612,2.5995,2.601,4472
,2019-01-03 07:30,3,2.6015,2.604,2.5975,2.6005,3062
,2019-01-03 08:00,3,2.6005,2.6005,2.5905,2.593,3271
,2019-01-03 08:30,3,2.593,2.5935,2.571,2.573,6789
,2019-01-03 09:00,3,2.573,2.5765,2.564,2.5675,5890
,2019-01-03 09:30,3,2.567,2.567,2.543,2.5525,9387
,2019-01-03 10:00,3,2.5525,2.558,2.5505,2.5515,3618
,2019-01-03 10:30,3,2.5515,2.572,2.5475,2.5665,4989
,2019-01-03 11:00,3,2.566,2.571,2.565,2.568,1786
,2019-01-03 11:30,3,2.5685,2.577,2.5655,2.5685,2653
,2019-01-03 12:00,3,2.5685,2.5715,2.5565,2.564,1639
,2019-01-03 12:30,3,2.564,2.57,2.5615,2.569,787
,2019-01-03 13:00,3,2.569,2.5835,2.5685,2.5835,968
,2019-01-03 13:30,3,2.583,2.584,2.5745,2.575,390
,2019-01-03 14:00,3,2.5755,2.5825,2.5745,2.5765,387
,2019-01-03 14:30,3,2.577,2.5835,2.577,2.582,440
,2019-01-03 15:00,3,2.5825,2.5835,2.577,2.5775,164
,2019-01-03 15:30,3,2.5785,2.5785,2.5755,2.576,155
,2019-01-03 17:00,4,2.576,2.581,2.576,2.579,313
,2019-01-03 17:30,4,2.579,2.581,2.5765,2.578,222
,2019-01-03 18:00,4,2.5775,2.5785,2.5715,2.5745,455
,2019-01-03 18:30,4,2.574,2.5755,2.569,2.5705,414
,2019-01-03 19:00,4,2.57,2.5775,2.567,2.5755,1892
,2019-01-03 19:30,4,2.575,2.58,2.575,2.578,1317
,2019-01-03 20:00,4,2.578,2.5795,2.5745,2.5785,864
,2019-01-03 20:30,4,2.5785,2.581,2.5755,2.581,868
,2019-01-03 21:00,4,2.581,2.5915,2.5795,2.5895,1779
,2019-01-03 21:30,4,2.5895,2.598,2.5865,2.597,1767
,2019-01-03 22:00,4,2.597,2.6015,2.5935,2.5945,951
,2019-01-03 22:30,4,2.5945,2.596,2.5925,2.596,325
,2019-01-03 23:00,4,2.5955,2.6005,2.5955,2.5965,784
,2019-01-03 23:30,4,2.5965,2.6045,2.592,2.5945,2328
,2019-01-04 00:00,4,2.5945,2.5995,2.5935,2.5975,1065
,2019-01-04 00:30,4,2.598,2.609,2.5955,2.6075,2037
,2019-01-04 01:00,4,2.607,2.6175,2.6045,2.608,2097
,2019-01-04 01:30,4,2.608,2.609,2.6025,2.603,1468
,2019-01-04 02:00,4,2.603,2.6115,2.6025,2.606,1633
,2019-01-04 02:30,4,2.6065,2.6105,2.6015,2.61,1031
,2019-01-04 03:00,4,2.6095,2.6245,2.605,2.614,3422
,2019-01-04 03:30,4,2.614,2.623,2.6135,2.617,1531
,2019-01-04 04:00,4,2.617,2.623,2.6155,2.6165,1049
,2019-01-04 04:30,4,2.616,2.6185,2.6135,2.6185,698
,2019-01-04 05:00,4,2.6185,2.6205,2.614,2.6175,689
,2019-01-04 05:30,4,2.618,2.62,2.616,2.6195,517
,2019-01-04 06:00,4,2.62,2.62,2.614,2.617,689
,2019-01-04 06:30,4,2.617,2.617,2.608,2.611,1859
,2019-01-04 07:00,4,2.611,2.6115,2.592,2.603,4801
,2019-01-04 07:30,4,2.602,2.607,2.5945,2.6055,3617
,2019-01-04 08:00,4,2.6055,2.6155,2.6,2.611,3014
,2019-01-04 08:30,4,2.6115,2.6135,2.605,2.607,2960
,2019-01-04 09:00,4,2.6075,2.6195,2.603,2.616,4239
,2019-01-04 09:30,4,2.616,2.634,2.616,2.6315,6031
,2019-01-04 10:00,4,2.631,2.644,2.6295,2.634,6087
,2019-01-04 10:30,4,2.6335,2.6465,2.633,2.638,4804
,2019-01-04 11:00,4,2.638,2.6445,2.6345,2.6415,1982
,2019-01-04 11:30,4,2.6415,2.649,2.6395,2.6475,2395
,2019-01-04 12:00,4,2.648,2.65,2.646,2.649,1423
,2019-01-04 12:30,4,2.649,2.6495,2.645,2.646,691
,2019-01-04 13:00,4,2.645,2.655,2.645,2.65,741
,2019-01-04 13:30,4,2.6495,2.65,2.645,2.6455,289
,2019-01-04 14:00,4,2.645,2.6465,2.6425,2.6425,275
,2019-01-04 14:30,4,2.6425,2.6445,2.6415,2.6445,359
,2019-01-04 15:00,4,2.644,2.644,2.641,2.644,117
,2019-01-04 15:30,4,2.643,2.6445,2.64,2.643,129
,2019-01-06 17:00,7,2.65,2.65,2.638,2.6435,589
,2019-01-06 17:30,7,2.6435,2.6445,2.6415,2.643,194
,2019-01-06 18:00,7,2.6425,2.647,2.642,2.6465,372
,2019-01-06 18:30,7,2.647,2.6495,2.644,2.6445,275
,2019-01-06 19:00,7,2.644,2.6455,2.6365,2.64,1661
,2019-01-06 19:30,7,2.6395,2.6395,2.6315,2.6345,1666
,2019-01-06 20:00,7,2.6345,2.6375,2.6345,2.6375,625
,2019-01-06 20:30,7,2.637,2.6415,2.636,2.6385,821
,2019-01-06 21:00,7,2.6385,2.6395,2.636,2.639,631
,2019-01-06 21:30,7,2.639,2.6415,2.639,2.641,234
,2019-01-06 22:00,7,2.6405,2.644,2.64,2.643,288
,2019-01-06 22:30,7,2.6435,2.6455,2.642,2.6435,276
,2019-01-06 23:00,7,2.6425,2.643,2.639,2.64,320
,2019-01-06 23:30,7,2.6395,2.648,2.638,2.647,1394
,2019-01-07 00:00,7,2.647,2.6475,2.643,2.6455,992
,2019-01-07 00:30,7,2.646,2.65,2.6445,2.6455,1324
,2019-01-07 01:00,7,2.646,2.6485,2.6435,2.6455,561
,2019-01-07 01:30,7,2.6455,2.6595,2.645,2.657,1589
,2019-01-07 02:00,7,2.6565,2.6565,2.643,2.649,1642
,2019-01-07 02:30,7,2.6485,2.65,2.6415,2.645,964
,2019-01-07 03:00,7,2.6455,2.6525,2.645,2.6465,629
,2019-01-07 03:30,7,2.647,2.6485,2.6435,2.646,597
,2019-01-07 04:00,7,2.6465,2.6525,2.6455,2.652,537
,2019-01-07 04:30,7,2.6515,2.6525,2.6475,2.649,514
,2019-01-07 05:00,7,2.6485,2.6495,2.6445,2.6455,568
,2019-01-07 05:30,7,2.645,2.646,2.6365,2.639,1120
,2019-01-07 06:00,7,2.639,2.6405,2.6355,2.6385,748
,2019-01-07 06:30,7,2.6385,2.6435,2.6345,2.642,1637
,2019-01-07 07:00,7,2.6425,2.6445,2.637,2.6395,2617
,2019-01-07 07:30,7,2.6395,2.6475,2.6355,2.643,2409
,2019-01-07 08:00,7,2.6435,2.646,2.637,2.6425,1822
,2019-01-07 08:30,7,2.6425,2.646,2.6385,2.6415,3142
,2019-01-07 09:00,7,2.6415,2.646,2.638,2.6415,1998
,2019-01-07 09:30,7,2.641,2.6525,2.6385,2.6495,3210
,2019-01-07 10:00,7,2.649,2.6525,2.646,2.6495,4096
,2019-01-07 10:30,7,2.6495,2.6505,2.6415,2.6435,2484
,2019-01-07 11:00,7,2.6435,2.646,2.6385,2.64,1322
,2019-01-07 11:30,7,2.64,2.6445,2.634,2.638,2102
,2019-01-07 12:00,7,2.6385,2.6455,2.638,2.6425,880
,2019-01-07 12:30,7,2.6425,2.6445,2.639,2.6395,471
,2019-01-07 13:00,7,2.639,2.6405,2.637,2.6375,383
,2019-01-07 13:30,7,2.6375,2.638,2.6365,2.6375,181
,2019-01-07 14:00,7,2.6375,2.6395,2.6335,2.634,418
,2019-01-07 14:30,7,2.6335,2.638,2.633,2.6345,246
,2019-01-07 15:00,7,2.6345,2.6355,2.634,2.6345,154
,2019-01-07 15:30,7,2.635,2.6365,2.6345,2.6365,171
,2019-01-07 17:00,8,2.638,2.6405,2.636,2.6375,153
,2019-01-07 17:30,8,2.638,2.6385,2.637,2.6375,102
,2019-01-07 18:00,8,2.6375,2.6405,2.6375,2.64,174
,2019-01-07 18:30,8,2.64,2.6425,2.6385,2.6405,178
,2019-01-07 19:00,8,2.6405,2.644,2.6375,2.638,956
,2019-01-07 19:30,8,2.638,2.639,2.6335,2.6375,962
,2019-01-07 20:00,8,2.638,2.6395,2.6355,2.637,604
,2019-01-07 20:30,8,2.6375,2.6415,2.637,2.637,545
,2019-01-07 21:00,8,2.637,2.638,2.63,2.632,709
,2019-01-07 21:30,8,2.6325,2.6345,2.6235,2.627,1154
,2019-01-07 22:00,8,2.627,2.628,2.6245,2.627,442
,2019-01-07 22:30,8,2.627,2.629,2.626,2.627,269
,2019-01-07 23:00,8,2.6265,2.6285,2.6245,2.626,269
,2019-01-07 23:30,8,2.626,2.6315,2.626,2.631,1101
,2019-01-08 00:00,8,2.631,2.636,2.6295,2.636,1079
,2019-01-08 00:30,8,2.636,2.637,2.6295,2.6325,664
,2019-01-08 01:00,8,2.6325,2.6375,2.6305,2.6355,532
,2019-01-08 01:30,8,2.6355,2.637,2.6285,2.629,562
,2019-01-08 02:00,8,2.6295,2.6355,2.6285,2.6335,930
,2019-01-08 02:30,8,2.634,2.646,2.6335,2.6455,1577
,2019-01-08 03:00,8,2.645,2.651,2.645,2.649,1440
,2019-01-08 03:30,8,2.6495,2.6505,2.645,2.645,596
,2019-01-08 04:00,8,2.645,2.6505,2.6425,2.649,2657
,2019-01-08 04:30,8,2.649,2.649,2.6455,2.6465,905
,2019-01-08 05:00,8,2.646,2.6475,2.6435,2.6465,485
,2019-01-08 05:30,8,2.647,2.6495,2.646,2.646,691
,2019-01-08 06:00,8,2.6465,2.6485,2.644,2.645,649
,2019-01-08 06:30,8,2.645,2.6455,2.64,2.6425,1544
,2019-01-08 07:00,8,2.643,2.6515,2.6395,2.647,4316
,2019-01-08 07:30,8,2.6475,2.6515,2.645,2.646,1826
,2019-01-08 08:00,8,2.6455,2.651,2.641,2.643,1488
,2019-01-08 08:30,8,2.643,2.648,2.6405,2.643,2557
,2019-01-08 09:00,8,2.643,2.6465,2.6285,2.6365,4033
,2019-01-08 09:30,8,2.6365,2.638,2.6305,2.636,3439
,2019-01-08 10:00,8,2.636,2.638,2.634,2.634,3076
,2019-01-08 10:30,8,2.634,2.6375,2.6315,2.6345,1661
,2019-01-08 11:00,8,2.635,2.6545,2.634,2.6495,2693
,2019-01-08 11:30,8,2.649,2.658,2.6475,2.6555,3547
,2019-01-08 12:00,8,2.655,2.656,2.645,2.651,1616
,2019-01-08 12:30,8,2.6505,2.653,2.6485,2.651,636
,2019-01-08 13:00,8,2.6515,2.6515,2.649,2.6505,326
,2019-01-08 13:30,8,2.6505,2.6525,2.649,2.6495,169
,2019-01-08 14:00,8,2.6495,2.65,2.648,2.65,79
,2019-01-08 14:30,8,2.65,2.652,2.6495,2.651,215
,2019-01-08 15:00,8,2.6505,2.6515,2.6495,2.6515,176
,2019-01-08 15:30,8,2.6515,2.6525,2.65,2.6505,243
,2019-01-08 17:00,9,2.6515,2.6525,2.6505,2.652,165
,2019-01-08 17:30,9,2.652,2.6675,2.651,2.6625,666
,2019-01-08 18:00,9,2.6625,2.663,2.6595,2.6615,300
,2019-01-08 18:30,9,2.661,2.661,2.6515,2.6525,716
,2019-01-08 19:00,9,2.652,2.6585,2.6485,2.657,2424
,2019-01-08 19:30,9,2.657,2.6645,2.6565,2.6615,1988
,2019-01-08 20:00,9,2.6615,2.667,2.661,2.6655,1067
,2019-01-08 20:30,9,2.666,2.6695,2.6645,2.6645,1044
,2019-01-08 21:00,9,2.6645,2.668,2.664,2.6665,651
,2019-01-08 21:30,9,2.666,2.6685,2.664,2.6675,508
,2019-01-08 22:00,9,2.6675,2.6675,2.6635,2.6665,452
,2019-01-08 22:30,9,2.6665,2.667,2.665,2.6665,127
,2019-01-08 23:00,9,2.666,2.6695,2.666,2.669,270
,2019-01-08 23:30,9,2.669,2.674,2.668,2.669,1193
,2019-01-09 00:00,9,2.669,2.6695,2.663,2.665,980
,2019-01-09 00:30,9,2.6645,2.665,2.6605,2.6635,921
,2019-01-09 01:00,9,2.6635,2.668,2.6625,2.667,820
,2019-01-09 01:30,9,2.6665,2.6725,2.6645,2.6695,1305
,2019-01-09 02:00,9,2.6695,2.671,2.663,2.6705,964
,2019-01-09 02:30,9,2.6705,2.6725,2.6665,2.667,862
,2019-01-09 03:00,9,2.667,2.6825,2.6655,2.6805,2063
,2019-01-09 03:30,9,2.6805,2.6865,2.6805,2.684,1225
,2019-01-09 04:00,9,2.684,2.6855,2.6795,2.6805,825
,2019-01-09 04:30,9,2.6795,2.68,2.676,2.676,778
,2019-01-09 05:00,9,2.676,2.6785,2.675,2.6775,527
,2019-01-09 05:30,9,2.677,2.6805,2.6745,2.6795,773
,2019-01-09 06:00,9,2.6795,2.681,2.6735,2.674,656
,2019-01-09 06:30,9,2.6745,2.676,2.672,2.6745,1362
,2019-01-09 07:00,9,2.6745,2.676,2.665,2.666,3075
,2019-01-09 07:30,9,2.6665,2.67,2.6625,2.666,2804
,2019-01-09 08:00,9,2.666,2.6695,2.658,2.661,3354
,2019-01-09 08:30,9,2.6605,2.672,2.6595,2.6665,4915
,2019-01-09 09:00,9,2.6675,2.6715,2.661,2.662,2806
,2019-01-09 09:30,9,2.6625,2.6625,2.6495,2.654,4896
,2019-01-09 10:00,9,2.654,2.6575,2.6515,2.656,2003
,2019-01-09 10:30,9,2.656,2.6685,2.6545,2.663,2975
,2019-01-09 11:00,9,2.6625,2.663,2.6565,2.6625,1653
,2019-01-09 11:30,9,2.6625,2.664,2.6545,2.6585,5006
,2019-01-09 12:00,9,2.658,2.6635,2.657,2.663,3152
,2019-01-09 12:30,9,2.6635,2.6645,2.661,2.6645,357
,2019-01-09 13:00,9,2.6645,2.6675,2.66,2.6635,685
,2019-01-09 13:30,9,2.6635,2.6655,2.6615,2.6625,312
,2019-01-09 14:00,9,2.6625,2.6645,2.6625,2.6625,235
,2019-01-09 14:30,9,2.6625,2.6635,2.66,2.661,405
,2019-01-09 15:00,9,2.661,2.6625,2.6605,2.661,161
,2019-01-09 15:30,9,2.661,2.661,2.657,2.66,222
,2019-01-09 17:00,10,2.66,2.661,2.658,2.6595,146
,2019-01-09 17:30,10,2.6595,2.662,2.659,2.661,106
,2019-01-09 18:00,10,2.6605,2.663,2.657,2.659,339
,2019-01-09 18:30,10,2.6585,2.663,2.6585,2.659,325
,2019-01-09 19:00,10,2.6595,2.661,2.6525,2.655,1318
,2019-01-09 19:30,10,2.6545,2.6575,2.6515,2.657,1263
,2019-01-09 20:00,10,2.6575,2.658,2.6525,2.6535,743
,2019-01-09 20:30,10,2.654,2.6575,2.653,2.6565,916
,2019-01-09 21:00,10,2.6565,2.6665,2.656,2.6635,1591
,2019-01-09 21:30,10,2.6635,2.668,2.6625,2.6675,550
,2019-01-09 22:00,10,2.6675,2.668,2.664,2.6655,270
,2019-01-09 22:30,10,2.6655,2.6705,2.665,2.6695,357
,2019-01-09 23:00,10,2.6695,2.67,2.6625,2.664,444
,2019-01-09 23:30,10,2.664,2.67,2.664,2.6685,938
,2019-01-10 00:00,10,2.6695,2.67,2.6635,2.6655,1008
,2019-01-10 00:30,10,2.666,2.6675,2.6615,2.6645,903
,2019-01-10 01:00,10,2.6645,2.668,2.6625,2.6645,591
,2019-01-10 01:30,10,2.664,2.665,2.6575,2.6595,1189
,2019-01-10 02:00,10,2.6595,2.662,2.655,2.658,1041
,2019-01-10 02:30,10,2.658,2.6625,2.657,2.6575,610
,2019-01-10 03:00,10,2.6575,2.6615,2.6545,2.657,821
,2019-01-10 03:30,10,2.657,2.6615,2.6565,2.6605,523
,2019-01-10 04:00,10,2.6605,2.6625,2.6585,2.6605,614
,2019-01-10 04:30,10,2.6605,2.661,2.6565,2.6575,427
,2019-01-10 05:00,10,2.657,2.6585,2.6515,2.6525,992
,2019-01-10 05:30,10,2.652,2.655,2.6515,2.6545,655
,2019-01-10 06:00,10,2.6545,2.6555,2.6405,2.6485,2009
,2019-01-10 06:30,10,2.6485,2.6495,2.6455,2.649,2210
,2019-01-10 07:00,10,2.6495,2.6535,2.6465,2.6475,3600
,2019-01-10 07:30,10,2.6475,2.648,2.6325,2.634,3901
,2019-01-10 08:00,10,2.6335,2.639,2.6325,2.6355,2911
,2019-01-10 08:30,10,2.6355,2.6415,2.6305,2.636,3075
,2019-01-10 09:00,10,2.6365,2.641,2.6315,2.641,4701
,2019-01-10 09:30,10,2.641,2.645,2.6365,2.6445,2167
,2019-01-10 10:00,10,2.6445,2.6485,2.6425,2.644,1697
,2019-01-10 10:30,10,2.644,2.6495,2.643,2.645,3482
,2019-01-10 11:00,10,2.645,2.6455,2.6365,2.6445,3167
,2019-01-10 11:30,10,2.644,2.644,2.634,2.637,3467
,2019-01-10 12:00,10,2.6375,2.639,2.6295,2.6325,1914
,2019-01-10 12:30,10,2.632,2.635,2.629,2.634,645
,2019-01-10 13:00,10,2.634,2.638,2.634,2.6365,306
,2019-01-10 13:30,10,2.6365,2.6365,2.6335,2.6355,197
,2019-01-10 14:00,10,2.6355,2.636,2.6345,2.6355,141
,2019-01-10 14:30,10,2.6355,2.637,2.635,2.635,232
,2019-01-10 15:00,10,2.635,2.636,2.6345,2.636,130
,2019-01-10 15:30,10,2.636,2.6375,2.6345,2.636,277
,2019-01-10 17:00,11,2.635,2.636,2.634,2.6355,130
,2019-01-10 17:30,11,2.635,2.636,2.6335,2.6345,130
,2019-01-10 18:00,11,2.635,2.6385,2.635,2.6385,155
,2019-01-10 18:30,11,2.6385,2.641,2.637,2.6375,312
,2019-01-10 19:00,11,2.6375,2.641,2.635,2.639,1264
,2019-01-10 19:30,11,2.638,2.6485,2.6375,2.6475,1678
,2019-01-10 20:00,11,2.647,2.6475,2.6415,2.644,808
,2019-01-10 20:30,11,2.6435,2.652,2.6435,2.6515,935
,2019-01-10 21:00,11,2.652,2.6575,2.6495,2.657,1362
,2019-01-10 21:30,11,2.657,2.657,2.6535,2.6545,347
,2019-01-10 22:00,11,2.6545,2.6565,2.653,2.656,235
,2019-01-10 22:30,11,2.6565,2.6575,2.6535,2.6555,309
,2019-01-10 23:00,11,2.6555,2.6585,2.6535,2.6575,456
,2019-01-10 23:30,11,2.6575,2.665,2.6565,2.659,2049
,2019-01-11 00:00,11,2.6585,2.662,2.657,2.661,1935
,2019-01-11 00:30,11,2.6615,2.663,2.658,2.6625,1179
,2019-01-11 01:00,11,2.662,2.665,2.661,2.6625,3176
,2019-01-11 01:30,11,2.662,2.6635,2.658,2.659,756
,2019-01-11 02:00,11,2.6585,2.6645,2.6585,2.6625,1004
,2019-01-11 02:30,11,2.6625,2.667,2.6615,2.666,951
,2019-01-11 03:00,11,2.6655,2.666,2.662,2.6635,1609
,2019-01-11 03:30,11,2.6635,2.665,2.6595,2.662,2080
,2019-01-11 04:00,11,2.6615,2.6615,2.6565,2.6585,516
,2019-01-11 04:30,11,2.658,2.663,2.6545,2.661,817
,2019-01-11 05:00,11,2.661,2.6615,2.655,2.6575,512
,2019-01-11 05:30,11,2.6575,2.6585,2.653,2.6545,1810
,2019-01-11 06:00,11,2.6545,2.655,2.651,2.652,1189
,2019-01-11 06:30,11,2.652,2.6555,2.6465,2.6505,1548
,2019-01-11 07:00,11,2.6505,2.652,2.644,2.65,3080
,2019-01-11 07:30,11,2.6495,2.656,2.6485,2.651,2296
,2019-01-11 08:00,11,2.6515,2.6525,2.6405,2.643,1954
,2019-01-11 08:30,11,2.643,2.6455,2.636,2.642,2477
,2019-01-11 09:00,11,2.642,2.6465,2.639,2.641,1354
,2019-01-11 09:30,11,2.641,2.652,2.6405,2.649,3515
,2019-01-11 10:00,11,2.6495,2.65,2.643,2.6435,1375
,2019-01-11 10:30,11,2.6435,2.6495,2.643,2.6475,2137
,2019-01-11 11:00,11,2.648,2.664,2.6475,2.663,2623
,2019-01-11 11:30,11,2.6635,2.665,2.6595,2.6615,2861
,2019-01-11 12:00,11,2.661,2.6615,2.6565,2.6585,1008
,2019-01-11 12:30,11,2.658,2.6595,2.656,2.657,444
,2019-01-11 13:00,11,2.657,2.659,2.655,2.6565,289
,2019-01-11 13:30,11,2.6565,2.6575,2.6565,2.6565,206
,2019-01-11 14:00,11,2.6565,2.6575,2.656,2.656,118
,2019-01-11 14:30,11,2.6555,2.6565,2.6545,2.656,211
,2019-01-11 15:00,11,2.6555,2.657,2.6555,2.6565,86
,2019-01-11 15:30,11,2.6565,2.658,2.654,2.657,184
,2019-01-13 17:00,14,2.6535,2.6545,2.6485,2.6535,264
,2019-01-13 17:30,14,2.6535,2.6535,2.651,2.6515,81
,2019-01-13 18:00,14,2.651,2.6535,2.6495,2.651,211
,2019-01-13 18:30,14,2.651,2.653,2.6505,2.6525,190
,2019-01-13 19:00,14,2.6525,2.658,2.651,2.656,1030
,2019-01-13 19:30,14,2.656,2.661,2.6545,2.659,1434
,2019-01-13 20:00,14,2.659,2.6595,2.6555,2.656,618
,2019-01-13 20:30,14,2.656,2.657,2.6465,2.6465,1742
,2019-01-13 21:00,14,2.6465,2.6465,2.6325,2.6345,2792
,2019-01-13 21:30,14,2.6345,2.637,2.634,2.636,396
,2019-01-13 22:00,14,2.636,2.637,2.633,2.6345,1437
,2019-01-13 22:30,14,2.635,2.635,2.6315,2.632,1334
,2019-01-13 23:00,14,2.632,2.6335,2.6315,2.6335,767
,2019-01-13 23:30,14,2.6335,2.634,2.6255,2.6335,3097
,2019-01-14 00:00,14,2.6335,2.6385,2.6305,2.632,1516
,2019-01-14 00:30,14,2.6315,2.6345,2.63,2.6345,773
,2019-01-14 01:00,14,2.6345,2.6345,2.628,2.6285,1090
,2019-01-14 01:30,14,2.6285,2.6325,2.6215,2.6235,1373
,2019-01-14 02:00,14,2.623,2.627,2.621,2.6265,1192
,2019-01-14 02:30,14,2.626,2.628,2.622,2.6235,764
,2019-01-14 03:00,14,2.6245,2.627,2.622,2.625,770
,2019-01-14 03:30,14,2.6255,2.6255,2.6175,2.6185,2075
,2019-01-14 04:00,14,2.619,2.62,2.6165,2.62,2220
,2019-01-14 04:30,14,2.6205,2.6235,2.6185,2.621,795
,2019-01-14 05:00,14,2.6215,2.622,2.617,2.62,1475
,2019-01-14 05:30,14,2.62,2.6245,2.6195,2.6245,754
,2019-01-14 06:00,14,2.6245,2.6245,2.621,2.623,768
,2019-01-14 06:30,14,2.623,2.6295,2.622,2.6275,1339
,2019-01-14 07:00,14,2.6275,2.6315,2.6195,2.622,3975
,2019-01-14 07:30,14,2.622,2.6295,2.6205,2.6265,2041
,2019-01-14 08:00,14,2.627,2.6355,2.6265,2.633,1841
,2019-01-14 08:30,14,2.633,2.6335,2.6235,2.624,2162
,2019-01-14 09:00,14,2.624,2.633,2.624,2.6265,1716
,2019-01-14 09:30,14,2.6265,2.6325,2.6245,2.6295,1586
,2019-01-14 10:00,14,2.6295,2.63,2.6235,2.6285,1740
,2019-01-14 10:30,14,2.6285,2.629,2.622,2.6245,1520
,2019-01-14 11:00,14,2.6245,2.628,2.623,2.627,1338
,2019-01-14 11:30,14,2.6275,2.6375,2.6275,2.636,2852
,2019-01-14 12:00,14,2.636,2.636,2.6285,2.631,1271
,2019-01-14 12:30,14,2.6315,2.633,2.6295,2.632,525
,2019-01-14 13:00,14,2.632,2.6325,2.63,2.6305,211
,2019-01-14 13:30,14,2.6305,2.632,2.63,2.6305,167
,2019-01-14 14:00,14,2.6305,2.6315,2.63,2.63,161
,2019-01-14 14:30,14,2.6305,2.6315,2.63,2.631,330
,2019-01-14 15:00,14,2.631,2.6325,2.6305,2.631,174
,2019-01-14 15:30,14,2.631,2.633,2.6295,2.6295,229
,2019-01-14 17:00,15,2.63,2.632,2.63,2.6315,148
,2019-01-14 17:30,15,2.6315,2.6325,2.631,2.6315,94
,2019-01-14 18:00,15,2.6315,2.6345,2.631,2.633,220
,2019-01-14 18:30,15,2.633,2.6365,2.6325,2.6345,310
,2019-01-14 19:00,15,2.634,2.6405,2.6335,2.6395,1176
,2019-01-14 19:30,15,2.6395,2.648,2.638,2.643,1399
,2019-01-14 20:00,15,2.6425,2.6475,2.6425,2.6445,740
,2019-01-14 20:30,15,2.644,2.6465,2.642,2.6455,1304
,2019-01-14 21:00,15,2.6455,2.652,2.6445,2.6495,1693
,2019-01-14 21:30,15,2.6495,2.651,2.648,2.65,448
,2019-01-14 22:00,15,2.6495,2.651,2.648,2.65,303
,2019-01-14 22:30,15,2.6495,2.651,2.6495,2.6505,311
,2019-01-14 23:00,15,2.65,2.6515,2.6485,2.6505,340
,2019-01-14 23:30,15,2.6505,2.6545,2.6495,2.6535,1193
,2019-01-15 00:00,15,2.6535,2.6535,2.646,2.6465,1563
,2019-01-15 00:30,15,2.6465,2.6485,2.6445,2.6485,1142
,2019-01-15 01:00,15,2.6485,2.649,2.645,2.646,457
,2019-01-15 01:30,15,2.6455,2.6465,2.643,2.6455,571
,2019-01-15 02:00,15,2.6455,2.657,2.6445,2.6485,2079
,2019-01-15 02:30,15,2.649,2.65,2.6445,2.6465,808
,2019-01-15 03:00,15,2.6465,2.6475,2.6375,2.6385,1797
,2019-01-15 03:30,15,2.638,2.6405,2.6355,2.64,2399
,2019-01-15 04:00,15,2.6405,2.643,2.6385,2.6395,636
,2019-01-15 04:30,15,2.6395,2.6435,2.637,2.6425,872
,2019-01-15 05:00,15,2.6425,2.645,2.6395,2.64,832
,2019-01-15 05:30,15,2.6395,2.642,2.6385,2.6415,831
,2019-01-15 06:00,15,2.6415,2.642,2.637,2.64,783
,2019-01-15 06:30,15,2.6395,2.6415,2.6375,2.641,1482
,2019-01-15 07:00,15,2.641,2.643,2.6375,2.6395,1999
,2019-01-15 07:30,15,2.639,2.654,2.639,2.6535,3764
,2019-01-15 08:00,15,2.654,2.655,2.6475,2.651,1917
,2019-01-15 08:30,15,2.651,2.6555,2.65,2.6525,1975
,2019-01-15 09:00,15,2.6525,2.664,2.6435,2.648,6776
,2019-01-15 09:30,15,2.6485,2.6545,2.6465,2.6535,1922
,2019-01-15 10:00,15,2.6535,2.654,2.6395,2.6395,2888
,2019-01-15 10:30,15,2.6395,2.6435,2.6375,2.6405,2841
,2019-01-15 11:00,15,2.64,2.643,2.6375,2.64,1265
,2019-01-15 11:30,15,2.6395,2.6395,2.632,2.634,2575
,2019-01-15 12:00,15,2.634,2.6365,2.6315,2.6355,1134
,2019-01-15 12:30,15,2.636,2.6375,2.6345,2.6355,410
,2019-01-15 13:00,15,2.6355,2.6385,2.635,2.636,349
,2019-01-15 13:30,15,2.636,2.6405,2.633,2.6405,499
,2019-01-15 14:00,15,2.6405,2.6445,2.64,2.6415,340
,2019-01-15 14:30,15,2.641,2.644,2.6405,2.643,256
,2019-01-15 15:00,15,2.643,2.644,2.6415,2.6425,102
,2019-01-15 15:30,15,2.642,2.6425,2.6385,2.6405,110
,2019-01-15 17:00,16,2.641,2.643,2.641,2.6415,90
,2019-01-15 17:30,16,2.6415,2.6425,2.6415,2.6425,93
,2019-01-15 18:00,16,2.6425,2.643,2.636,2.6395,214
,2019-01-15 18:30,16,2.6395,2.6415,2.638,2.6385,188
,2019-01-15 19:00,16,2.6385,2.6455,2.6385,2.641,1628
,2019-01-15 19:30,16,2.641,2.644,2.637,2.643,1151
,2019-01-15 20:00,16,2.643,2.6465,2.6415,2.6455,713
,2019-01-15 20:30,16,2.6455,2.649,2.644,2.648,936
,2019-01-15 21:00,16,2.6475,2.6515,2.645,2.651,978
,2019-01-15 21:30,16,2.6505,2.6525,2.6495,2.6515,537
,2019-01-15 22:00,16,2.6515,2.654,2.6505,2.6535,339
,2019-01-15 22:30,16,2.6535,2.655,2.6515,2.6545,428
,2019-01-15 23:00,16,2.6545,2.657,2.6535,2.6555,439
,2019-01-15 23:30,16,2.6555,2.6585,2.6515,2.658,1621
,2019-01-16 00:00,16,2.658,2.6685,2.6575,2.6665,3439
,2019-01-16 00:30,16,2.6665,2.6675,2.6635,2.664,1527
,2019-01-16 01:00,16,2.6645,2.667,2.664,2.6655,899
,2019-01-16 01:30,16,2.6655,2.669,2.664,2.6645,1242
,2019-01-16 02:00,16,2.665,2.674,2.662,2.673,2078
,2019-01-16 02:30,16,2.6735,2.676,2.671,2.6715,1592
,2019-01-16 03:00,16,2.672,2.672,2.664,2.6645,1239
,2019-01-16 03:30,16,2.665,2.666,2.662,2.663,526
,2019-01-16 04:00,16,2.663,2.666,2.6605,2.6655,630
,2019-01-16 04:30,16,2.665,2.6655,2.659,2.6615,591
,2019-01-16 05:00,16,2.6615,2.6635,2.6565,2.659,701
,2019-01-16 05:30,16,2.659,2.662,2.657,2.661,526
,2019-01-16 06:00,16,2.661,2.661,2.6575,2.66,1234
,2019-01-16 06:30,16,2.66,2.665,2.6565,2.6635,2457
,2019-01-16 07:00,16,2.664,2.671,2.6635,2.6695,4699
,2019-01-16 07:30,16,2.6695,2.6715,2.666,2.669,3292
,2019-01-16 08:00,16,2.669,2.68,2.664,2.664,4823
,2019-01-16 08:30,16,2.6645,2.6675,2.6615,2.6635,3176
,2019-01-16 09:00,16,2.664,2.667,2.6605,2.6625,2764
,2019-01-16 09:30,16,2.663,2.6655,2.659,2.6645,2334
,2019-01-16 10:00,16,2.665,2.6715,2.6595,2.6685,3261
,2019-01-16 10:30,16,2.6685,2.673,2.6665,2.668,1946
,2019-01-16 11:00,16,2.668,2.676,2.6675,2.6735,1350
,2019-01-16 11:30,16,2.6735,2.6745,2.6685,2.672,2773
,2019-01-16 12:00,16,2.6725,2.6735,2.6685,2.6715,1191
,2019-01-16 12:30,16,2.671,2.673,2.67,2.6725,277
,2019-01-16 13:00,16,2.6725,2.6745,2.6715,2.6735,475
,2019-01-16 13:30,16,2.6735,2.6755,2.6695,2.673,616
,2019-01-16 14:00,16,2.673,2.675,2.6725,2.6735,117
,2019-01-16 14:30,16,2.674,2.674,2.6705,2.672,276
,2019-01-16 15:00,16,2.6715,2.674,2.671,2.6735,144
,2019-01-16 15:30,16,2.6735,2.674,2.6705,2.6705,204
,2019-01-16 17:00,17,2.6715,2.6715,2.6685,2.6705,168
,2019-01-16 17:30,17,2.6705,2.6715,2.6685,2.669,108
,2019-01-16 18:00,17,2.6685,2.669,2.6665,2.6675,279
,2019-01-16 18:30,17,2.6675,2.6685,2.665,2.668,279
,2019-01-16 19:00,17,2.668,2.677,2.668,2.6755,1387
,2019-01-16 19:30,17,2.6755,2.6755,2.668,2.671,1048
,2019-01-16 20:00,17,2.6705,2.6735,2.6685,2.673,477
,2019-01-16 20:30,17,2.6725,2.674,2.6685,2.6735,820
,2019-01-16 21:00,17,2.674,2.676,2.6725,2.6745,1139
,2019-01-16 21:30,17,2.6745,2.676,2.6725,2.674,314
,2019-01-16 22:00,17,2.6745,2.675,2.6725,2.674,210
,2019-01-16 22:30,17,2.6735,2.675,2.6735,2.6745,139
,2019-01-16 23:00,17,2.6745,2.6745,2.6715,2.6725,248
,2019-01-16 23:30,17,2.6725,2.678,2.67,2.6775,952
,2019-01-17 00:00,17,2.6775,2.6785,2.6725,2.675,1057
,2019-01-17 00:30,17,2.675,2.675,2.6695,2.6695,1194
,2019-01-17 01:00,17,2.67,2.677,2.669,2.6735,970
,2019-01-17 01:30,17,2.6735,2.6755,2.6705,2.6755,634
,2019-01-17 02:00,17,2.675,2.6755,2.6655,2.6675,1145
,2019-01-17 02:30,17,2.667,2.6725,2.6635,2.6705,1060
,2019-01-17 03:00,17,2.6705,2.6715,2.666,2.669,760
,2019-01-17 03:30,17,2.669,2.6695,2.6635,2.6655,492
,2019-01-17 04:00,17,2.666,2.6705,2.666,2.67,530
,2019-01-17 04:30,17,2.67,2.672,2.6665,2.669,630
,2019-01-17 05:00,17,2.669,2.6695,2.6645,2.665,797
,2019-01-17 05:30,17,2.665,2.6685,2.6645,2.6675,494
,2019-01-17 06:00,17,2.6675,2.6685,2.665,2.6665,548
,2019-01-17 06:30,17,2.667,2.669,2.6665,2.667,851
,2019-01-17 07:00,17,2.6675,2.6675,2.661,2.6625,2661
,2019-01-17 07:30,17,2.6625,2.665,2.6585,2.6635,2843
,2019-01-17 08:00,17,2.663,2.664,2.659,2.661,1261
,2019-01-17 08:30,17,2.661,2.6705,2.6605,2.6675,2495
,2019-01-17 09:00,17,2.668,2.673,2.6625,2.673,2356
,2019-01-17 09:30,17,2.6725,2.674,2.664,2.67,4179
,2019-01-17 10:00,17,2.67,2.6815,2.6695,2.675,3535
,2019-01-17 10:30,17,2.675,2.683,2.675,2.679,2596
,2019-01-17 11:00,17,2.6795,2.6835,2.678,2.6815,1498
,2019-01-17 11:30,17,2.6815,2.6835,2.678,2.68,1880
,2019-01-17 12:00,17,2.6795,2.6855,2.6785,2.682,974
,2019-01-17 12:30,17,2.682,2.683,2.681,2.6825,399
,2019-01-17 13:00,17,2.6825,2.6825,2.6795,2.68,309
,2019-01-17 13:30,17,2.6805,2.712,2.68,2.7025,7591
,2019-01-17 14:00,17,2.702,2.708,2.699,2.7025,2345
,2019-01-17 14:30,17,2.703,2.704,2.6975,2.702,1043
,2019-01-17 15:00,17,2.703,2.703,2.6975,2.6985,255
,2019-01-17 15:30,17,2.6985,2.699,2.6965,2.697,267
,2019-01-17 17:00,18,2.697,2.698,2.695,2.696,277
,2019-01-17 17:30,18,2.696,2.6975,2.695,2.697,120
,2019-01-17 18:00,18,2.697,2.699,2.6955,2.6985,163
,2019-01-17 18:30,18,2.6985,2.7,2.6935,2.6935,563
,2019-01-17 19:00,18,2.6935,2.695,2.6885,2.6925,3065
,2019-01-17 19:30,18,2.6925,2.6955,2.69,2.6935,1206
,2019-01-17 20:00,18,2.694,2.6995,2.6925,2.697,1067
,2019-01-17 20:30,18,2.6965,2.697,2.6905,2.6935,831
,2019-01-17 21:00,18,2.6935,2.699,2.6935,2.697,729
,2019-01-17 21:30,18,2.697,2.6985,2.696,2.6965,236
,2019-01-17 22:00,18,2.696,2.699,2.696,2.6985,256
,2019-01-17 22:30,18,2.6985,2.699,2.697,2.6975,178
,2019-01-17 23:00,18,2.6975,2.7,2.6975,2.699,220
,2019-01-17 23:30,18,2.699,2.7,2.6955,2.6985,1361
,2019-01-18 00:00,18,2.699,2.699,2.695,2.698,824
,2019-01-18 00:30,18,2.698,2.703,2.6975,2.7025,923
,2019-01-18 01:00,18,2.7025,2.7035,2.697,2.698,686
,2019-01-18 01:30,18,2.698,2.7065,2.6975,2.701,1218
,2019-01-18 02:00,18,2.7005,2.708,2.6995,2.704,1531
,2019-01-18 02:30,18,2.704,2.7095,2.7035,2.709,1457
,2019-01-18 03:00,18,2.709,2.714,2.7045,2.711,1788
,2019-01-18 03:30,18,2.7115,2.72,2.711,2.7175,1924
,2019-01-18 04:00,18,2.7175,2.7185,2.713,2.714,851
,2019-01-18 04:30,18,2.714,2.7175,2.712,2.7155,647
,2019-01-18 05:00,18,2.7155,2.72,2.7155,2.717,1178
,2019-01-18 05:30,18,2.7175,2.723,2.717,2.719,1202
,2019-01-18 06:00,18,2.719,2.719,2.713,2.713,902
,2019-01-18 06:30,18,2.713,2.715,2.7105,2.7115,1899
,2019-01-18 07:00,18,2.7115,2.7115,2.7035,2.704,4256
,2019-01-18 07:30,18,2.7045,2.707,2.6975,2.7015,4901
,2019-01-18 08:00,18,2.702,2.706,2.699,2.7045,2958
,2019-01-18 08:30,18,2.705,2.705,2.6865,2.6955,5736
,2019-01-18 09:00,18,2.6955,2.718,2.693,2.7,6347
,2019-01-18 09:30,18,2.6995,2.7165,2.6995,2.7115,4254
,2019-01-18 10:00,18,2.712,2.7235,2.706,2.7075,4340
,2019-01-18 10:30,18,2.7075,2.719,2.7075,2.715,2802
,2019-01-18 11:00,18,2.7155,2.7225,2.715,2.7205,1539
,2019-01-18 11:30,18,2.7205,2.727,2.7165,2.7175,3248
,2019-01-18 12:00,18,2.7175,2.7195,2.7125,2.714,1532
,2019-01-18 12:30,18,2.715,2.7185,2.714,2.7165,461
,2019-01-18 13:00,18,2.716,2.7165,2.7105,2.713,356
,2019-01-18 13:30,18,2.713,2.7135,2.7115,2.713,170
,2019-01-18 14:00,18,2.713,2.713,2.711,2.7115,155
,2019-01-18 14:30,18,2.7115,2.712,2.71,2.712,269
,2019-01-18 15:00,18,2.712,2.714,2.711,2.7125,136
,2019-01-18 15:30,18,2.7125,2.7145,2.7115,2.712,128
,2019-01-20 17:00,22,2.715,2.7155,2.7085,2.7105,292
,2019-01-20 17:30,22,2.711,2.7115,2.7085,2.7095,84
,2019-01-20 18:00,22,2.709,2.7095,2.707,2.7075,261
,2019-01-20 18:30,22,2.7075,2.71,2.7075,2.7095,170
,2019-01-20 19:00,22,2.7095,2.71,2.7,2.702,1738
,2019-01-20 19:30,22,2.702,2.7065,2.701,2.701,745
,2019-01-20 20:00,22,2.701,2.708,2.7005,2.7035,944
,2019-01-20 20:30,22,2.7035,2.7095,2.703,2.707,629
,2019-01-20 21:00,22,2.7075,2.708,2.704,2.7045,560
,2019-01-20 21:30,22,2.7045,2.707,2.704,2.7055,129
,2019-01-20 22:00,22,2.706,2.706,2.704,2.706,95
,2019-01-20 22:30,22,2.706,2.706,2.7045,2.706,64
,2019-01-20 23:00,22,2.7065,2.7065,2.704,2.705,177
,2019-01-20 23:30,22,2.705,2.705,2.697,2.699,1525
,2019-01-21 00:00,22,2.699,2.7025,2.6945,2.695,1089
,2019-01-21 00:30,22,2.695,2.7,2.695,2.6965,915
,2019-01-21 01:00,22,2.696,2.7025,2.6955,2.702,482
,2019-01-21 01:30,22,2.7025,2.704,2.7005,2.702,522
,2019-01-21 02:00,22,2.7015,2.7015,2.697,2.6995,652
,2019-01-21 02:30,22,2.6995,2.7035,2.698,2.703,610
,2019-01-21 03:00,22,2.7025,2.7025,2.689,2.6935,2118
,2019-01-21 03:30,22,2.693,2.6935,2.6915,2.6915,222
,2019-01-21 04:00,22,2.691,2.695,2.69,2.694,359
,2019-01-21 04:30,22,2.6945,2.695,2.692,2.692,246
,2019-01-21 05:00,22,2.692,2.6925,2.685,2.6875,901
,2019-01-21 05:30,22,2.687,2.6915,2.6865,2.69,373
,2019-01-21 06:00,22,2.6905,2.692,2.6875,2.688,440
,2019-01-21 06:30,22,2.6885,2.6885,2.682,2.6855,1276
,2019-01-21 07:00,22,2.685,2.6915,2.683,2.69,2344
,2019-01-21 07:30,22,2.6895,2.691,2.687,2.6875,696
,2019-01-21 08:00,22,2.688,2.6885,2.6815,2.684,2041
,2019-01-21 08:30,22,2.684,2.69,2.6825,2.688,1184
,2019-01-21 09:00,22,2.6885,2.693,2.688,2.691,2061
,2019-01-21 09:30,22,2.6915,2.693,2.687,2.69,1439
,2019-01-21 10:00,22,2.69,2.6915,2.6845,2.6855,1141
,2019-01-21 10:30,22,2.6855,2.686,2.678,2.6835,1369
,2019-01-21 11:00,22,2.6835,2.684,2.6755,2.676,641
,2019-01-21 11:30,22,2.6765,2.679,2.675,2.6755,734
,2019-01-21 17:00,22,2.6805,2.682,2.677,2.6815,377
,2019-01-21 17:30,22,2.6815,2.6825,2.6795,2.6815,216
,2019-01-21 18:00,22,2.6815,2.6825,2.679,2.6805,152
,2019-01-21 18:30,22,2.68,2.681,2.678,2.6785,252
,2019-01-21 19:00,22,2.679,2.684,2.678,2.683,1536
,2019-01-21 19:30,22,2.6835,2.6845,2.6775,2.6775,1047
,2019-01-21 20:00,22,2.678,2.6785,2.6705,2.6705,1472
,2019-01-21 20:30,22,2.6705,2.6755,2.6705,2.673,1123
,2019-01-21 21:00,22,2.6735,2.677,2.672,2.673,985
,2019-01-21 21:30,22,2.673,2.674,2.67,2.671,549
,2019-01-21 22:00,22,2.671,2.671,2.67,2.671,254
,2019-01-21 22:30,22,2.671,2.671,2.669,2.6695,186
,2019-01-21 23:00,22,2.6695,2.6695,2.667,2.6685,302
,2019-01-21 23:30,22,2.669,2.671,2.667,2.667,1175
,2019-01-22 00:00,22,2.6675,2.67,2.666,2.669,804
,2019-01-22 00:30,22,2.6685,2.671,2.6675,2.669,517
,2019-01-22 01:00,22,2.6695,2.6715,2.6655,2.6695,881
,2019-01-22 01:30,22,2.6695,2.6705,2.6665,2.6705,520
,2019-01-22 02:00,22,2.67,2.6765,2.6675,2.6725,1360
,2019-01-22 02:30,22,2.6725,2.677,2.6725,2.674,657
,2019-01-22 03:00,22,2.674,2.677,2.6735,2.6745,536
,2019-01-22 03:30,22,2.675,2.677,2.672,2.6725,527
,2019-01-22 04:00,22,2.6725,2.6755,2.671,2.6735,485
,2019-01-22 04:30,22,2.6735,2.6745,2.672,2.673,282
,2019-01-22 05:00,22,2.673,2.673,2.669,2.671,845
,2019-01-22 05:30,22,2.671,2.673,2.6705,2.672,503
,2019-01-22 06:00,22,2.6725,2.673,2.6705,2.672,476
,2019-01-22 06:30,22,2.672,2.6755,2.6705,2.673,1247
,2019-01-22 07:00,22,2.6735,2.6795,2.673,2.677,2747
,2019-01-22 07:30,22,2.677,2.6775,2.6665,2.672,2901
,2019-01-22 08:00,22,2.6725,2.673,2.667,2.6695,1626
,2019-01-22 08:30,22,2.6695,2.673,2.667,2.6695,2571
,2019-01-22 09:00,22,2.669,2.6705,2.6545,2.66,6500
,2019-01-22 09:30,22,2.66,2.665,2.6595,2.6615,2024
,2019-01-22 10:00,22,2.6615,2.664,2.6575,2.6585,2254
,2019-01-22 10:30,22,2.659,2.6605,2.655,2.656,2215
,2019-01-22 11:00,22,2.6565,2.6585,2.6525,2.655,1779
,2019-01-22 11:30,22,2.655,2.662,2.654,2.662,2824
,2019-01-22 12:00,22,2.662,2.662,2.6505,2.658,2340
,2019-01-22 12:30,22,2.6575,2.6605,2.6565,2.659,421
,2019-01-22 13:00,22,2.6585,2.66,2.6575,2.6585,313
,2019-01-22 13:30,22,2.658,2.659,2.656,2.657,190
,2019-01-22 14:00,22,2.6575,2.66,2.6565,2.659,208
,2019-01-22 14:30,22,2.659,2.666,2.658,2.6615,659
,2019-01-22 15:00,22,2.662,2.6645,2.662,2.664,201
,2019-01-22 15:30,22,2.6635,2.6655,2.662,2.663,256
,2019-01-22 17:00,23,2.663,2.665,2.6615,2.6625,217
,2019-01-22 17:30,23,2.662,2.6645,2.661,2.663,137
,2019-01-22 18:00,23,2.6625,2.6635,2.66,2.663,262
,2019-01-22 18:30,23,2.6635,2.6635,2.66,2.661,259
,2019-01-22 19:00,23,2.661,2.6675,2.659,2.663,1274
,2019-01-22 19:30,23,2.6635,2.6715,2.6635,2.669,1503
,2019-01-22 20:00,23,2.669,2.669,2.665,2.6675,667
,2019-01-22 20:30,23,2.668,2.67,2.6645,2.668,874
,2019-01-22 21:00,23,2.6675,2.6735,2.6675,2.6735,969
,2019-01-22 21:30,23,2.673,2.6735,2.671,2.672,537
,2019-01-22 22:00,23,2.672,2.6745,2.67,2.673,489
,2019-01-22 22:30,23,2.6735,2.6735,2.672,2.6725,103
,2019-01-22 23:00,23,2.672,2.6725,2.67,2.6715,538
,2019-01-22 23:30,23,2.6725,2.6765,2.6675,2.669,2459
,2019-01-23 00:00,23,2.6685,2.673,2.6685,2.672,597
,2019-01-23 00:30,23,2.6715,2.673,2.669,2.6725,844
,2019-01-23 01:00,23,2.6725,2.676,2.6715,2.6725,1028
,2019-01-23 01:30,23,2.6725,2.676,2.6705,2.671,902
,2019-01-23 02:00,23,2.671,2.6715,2.6655,2.6695,1298
,2019-01-23 02:30,23,2.6695,2.6705,2.668,2.668,559
,2019-01-23 03:00,23,2.668,2.6715,2.6655,2.6655,923
,2019-01-23 03:30,23,2.6655,2.67,2.6645,2.6695,749
,2019-01-23 04:00,23,2.6695,2.673,2.668,2.672,850
,2019-01-23 04:30,23,2.6715,2.6735,2.67,2.671,1245
,2019-01-23 05:00,23,2.671,2.671,2.668,2.668,728
,2019-01-23 05:30,23,2.6675,2.6695,2.666,2.6685,556
,2019-01-23 06:00,23,2.6685,2.671,2.6665,2.67,1641
,2019-01-23 06:30,23,2.6705,2.6705,2.663,2.6645,1716
,2019-01-23 07:00,23,2.6645,2.6715,2.664,2.669,3286
,2019-01-23 07:30,23,2.669,2.669,2.661,2.662,2392
,2019-01-23 08:00,23,2.662,2.664,2.6545,2.6595,3005
,2019-01-23 08:30,23,2.659,2.663,2.657,2.6575,2736
,2019-01-23 09:00,23,2.6575,2.661,2.648,2.654,3829
,2019-01-23 09:30,23,2.6535,2.6585,2.6525,2.6545,1924
,2019-01-23 10:00,23,2.6545,2.6635,2.654,2.6595,2276
,2019-01-23 10:30,23,2.66,2.6625,2.656,2.658,1593
,2019-01-23 11:00,23,2.6585,2.6585,2.652,2.655,1608
,2019-01-23 11:30,23,2.6545,2.656,2.6495,2.6555,2073
,2019-01-23 12:00,23,2.656,2.6565,2.6505,2.652,712
,2019-01-23 12:30,23,2.6515,2.6565,2.6515,2.655,542
,2019-01-23 13:00,23,2.655,2.6575,2.654,2.6565,192
,2019-01-23 13:30,23,2.656,2.6565,2.654,2.656,132
,2019-01-23 14:00,23,2.656,2.658,2.654,2.656,253
,2019-01-23 14:30,23,2.656,2.657,2.655,2.656,185
,2019-01-23 15:00,23,2.6555,2.656,2.6545,2.6555,85
,2019-01-23 15:30,23,2.6555,2.656,2.6535,2.6555,162
,2019-01-23 17:00,24,2.6535,2.6565,2.6535,2.6555,203
,2019-01-23 17:30,24,2.6555,2.656,2.6545,2.656,86
,2019-01-23 18:00,24,2.656,2.6575,2.6545,2.656,170
,2019-01-23 18:30,24,2.656,2.659,2.656,2.657,195
,2019-01-23 19:00,24,2.657,2.663,2.657,2.6615,1227
,2019-01-23 19:30,24,2.6615,2.664,2.6565,2.6575,863
,2019-01-23 20:00,24,2.6575,2.6575,2.6535,2.6555,709
,2019-01-23 20:30,24,2.6555,2.658,2.6515,2.6575,643
,2019-01-23 21:00,24,2.6575,2.6615,2.6575,2.659,692
,2019-01-23 21:30,24,2.659,2.66,2.6575,2.659,245
,2019-01-23 22:00,24,2.6585,2.66,2.6575,2.6575,147
,2019-01-23 22:30,24,2.6575,2.659,2.6545,2.6545,375
,2019-01-23 23:00,24,2.6545,2.6565,2.654,2.655,331
,2019-01-23 23:30,24,2.655,2.657,2.6535,2.656,826
,2019-01-24 00:00,24,2.6555,2.658,2.654,2.6545,839
,2019-01-24 00:30,24,2.6545,2.6545,2.6465,2.652,1633
,2019-01-24 01:00,24,2.6515,2.6525,2.6475,2.6495,778
,2019-01-24 01:30,24,2.65,2.6505,2.646,2.6465,760
,2019-01-24 02:00,24,2.647,2.6485,2.644,2.6465,1367
,2019-01-24 02:30,24,2.646,2.653,2.6455,2.651,868
,2019-01-24 03:00,24,2.6515,2.6565,2.6485,2.6525,794
,2019-01-24 03:30,24,2.6525,2.6555,2.651,2.6545,427
,2019-01-24 04:00,24,2.6545,2.655,2.65,2.65,504
,2019-01-24 04:30,24,2.65,2.6515,2.644,2.646,952
,2019-01-24 05:00,24,2.646,2.6485,2.645,2.645,655
,2019-01-24 05:30,24,2.6455,2.647,2.645,2.646,484
,2019-01-24 06:00,24,2.646,2.6465,2.645,2.645,419
,2019-01-24 06:30,24,2.6455,2.647,2.6425,2.6465,2418
,2019-01-24 07:00,24,2.647,2.6475,2.6395,2.643,3723
,2019-01-24 07:30,24,2.6425,2.648,2.6345,2.644,5368
,2019-01-24 08:00,24,2.644,2.653,2.644,2.649,2786
,2019-01-24 08:30,24,2.649,2.6505,2.646,2.6485,2162
,2019-01-24 09:00,24,2.6485,2.6515,2.6465,2.6485,1801
,2019-01-24 09:30,24,2.6485,2.656,2.648,2.6505,2883
,2019-01-24 10:00,24,2.6505,2.6535,2.6445,2.6445,2213
,2019-01-24 10:30,24,2.645,2.6545,2.642,2.6425,3673
,2019-01-24 11:00,24,2.6425,2.643,2.6375,2.64,1348
,2019-01-24 11:30,24,2.6395,2.646,2.638,2.644,2398
,2019-01-24 12:00,24,2.645,2.6455,2.642,2.644,1097
,2019-01-24 12:30,24,2.6445,2.6465,2.6435,2.6455,815
,2019-01-24 13:00,24,2.6455,2.6455,2.6435,2.645,215
,2019-01-24 13:30,24,2.645,2.6465,2.645,2.646,122
,2019-01-24 14:00,24,2.646,2.647,2.645,2.646,164
,2019-01-24 14:30,24,2.646,2.6465,2.6455,2.6465,168
,2019-01-24 15:00,24,2.6465,2.647,2.645,2.647,113
,2019-01-24 15:30,24,2.6465,2.6485,2.6455,2.6465,249
,2019-01-24 17:00,25,2.645,2.647,2.6445,2.6455,171
,2019-01-24 17:30,25,2.6455,2.648,2.6455,2.648,178
,2019-01-24 18:00,25,2.648,2.651,2.6475,2.649,232
,2019-01-24 18:30,25,2.6495,2.6495,2.648,2.6485,117
,2019-01-24 19:00,25,2.6485,2.6525,2.648,2.649,776
,2019-01-24 19:30,25,2.6485,2.654,2.6485,2.651,636
,2019-01-24 20:00,25,2.6515,2.6565,2.6505,2.6545,802
,2019-01-24 20:30,25,2.654,2.66,2.653,2.658,1101
,2019-01-24 21:00,25,2.6575,2.6655,2.6565,2.665,1760
,2019-01-24 21:30,25,2.6645,2.6685,2.664,2.664,695
,2019-01-24 22:00,25,2.664,2.6645,2.6625,2.6635,227
,2019-01-24 22:30,25,2.6635,2.664,2.6605,2.662,130
,2019-01-24 23:00,25,2.662,2.665,2.6615,2.6645,305
,2019-01-24 23:30,25,2.6645,2.667,2.663,2.663,706
,2019-01-25 00:00,25,2.6625,2.67,2.6625,2.667,1121
,2019-01-25 00:30,25,2.6675,2.6695,2.6635,2.666,913
,2019-01-25 01:00,25,2.666,2.669,2.664,2.665,437
,2019-01-25 01:30,25,2.665,2.666,2.661,2.6615,633
,2019-01-25 02:00,25,2.6615,2.665,2.6575,2.665,1135
,2019-01-25 02:30,25,2.6645,2.6645,2.6595,2.662,427
,2019-01-25 03:00,25,2.662,2.6645,2.655,2.656,932
,2019-01-25 03:30,25,2.656,2.656,2.6445,2.646,1745
,2019-01-25 04:00,25,2.6465,2.649,2.6455,2.649,520
,2019-01-25 04:30,25,2.6485,2.651,2.647,2.6505,427
,2019-01-25 05:00,25,2.6505,2.652,2.6495,2.651,493
,2019-01-25 05:30,25,2.6505,2.653,2.6495,2.652,393
,2019-01-25 06:00,25,2.652,2.6525,2.649,2.6525,437
,2019-01-25 06:30,25,2.6525,2.655,2.6505,2.6545,2446
,2019-01-25 07:00,25,2.655,2.672,2.6525,2.669,5658
,2019-01-25 07:30,25,2.6685,2.6775,2.6685,2.6745,4663
,2019-01-25 08:00,25,2.675,2.6995,2.675,2.697,11589
,2019-01-25 08:30,25,2.6965,2.7045,2.693,2.699,4997
,2019-01-25 09:00,25,2.6995,2.712,2.699,2.7075,5464
,2019-01-25 09:30,25,2.7075,2.7155,2.7075,2.712,4788
,2019-01-25 10:00,25,2.7125,2.7165,2.7085,2.716,3797
,2019-01-25 10:30,25,2.716,2.7185,2.7125,2.717,4501
,2019-01-25 11:00,25,2.7175,2.7245,2.714,2.724,2749
,2019-01-25 11:30,25,2.724,2.731,2.7215,2.729,6149
,2019-01-25 12:00,25,2.7285,2.7295,2.72,2.728,2440
,2019-01-25 12:30,25,2.7275,2.7285,2.725,2.727,940
,2019-01-25 13:00,25,2.727,2.729,2.7245,2.725,525
,2019-01-25 13:30,25,2.725,2.7285,2.7245,2.728,380
,2019-01-25 14:00,25,2.7285,2.7315,2.7275,2.7295,374
,2019-01-25 14:30,25,2.7295,2.733,2.7285,2.733,549
,2019-01-25 15:00,25,2.7325,2.737,2.731,2.7315,813
,2019-01-25 15:30,25,2.732,2.734,2.728,2.733,304
,2019-01-27 17:00,28,2.733,2.7335,2.727,2.7285,765
,2019-01-27 17:30,28,2.7285,2.73,2.7245,2.7245,362
,2019-01-27 18:00,28,2.7245,2.7255,2.722,2.7245,440
,2019-01-27 18:30,28,2.724,2.726,2.724,2.7255,280
,2019-01-27 19:00,28,2.7255,2.7255,2.713,2.7155,2842
,2019-01-27 19:30,28,2.716,2.723,2.7145,2.722,1381
,2019-01-27 20:00,28,2.7225,2.723,2.7115,2.717,1513
,2019-01-27 20:30,28,2.7165,2.719,2.714,2.715,816
,2019-01-27 21:00,28,2.7155,2.7155,2.711,2.714,1194
,2019-01-27 21:30,28,2.7145,2.7175,2.7145,2.717,290
,2019-01-27 22:00,28,2.717,2.719,2.7165,2.718,415
,2019-01-27 22:30,28,2.7185,2.7185,2.717,2.718,135
,2019-01-27 23:00,28,2.7175,2.718,2.716,2.717,162
,2019-01-27 23:30,28,2.7165,2.7165,2.709,2.71,1408
,2019-01-28 00:00,28,2.71,2.7135,2.7075,2.708,1538
,2019-01-28 00:30,28,2.708,2.711,2.7065,2.7085,1125
,2019-01-28 01:00,28,2.7085,2.7145,2.7085,2.714,680
,2019-01-28 01:30,28,2.714,2.718,2.712,2.718,966
,2019-01-28 02:00,28,2.7175,2.718,2.71,2.713,1238
,2019-01-28 02:30,28,2.7125,2.72,2.711,2.7195,1082
,2019-01-28 03:00,28,2.719,2.7215,2.7145,2.715,1176
,2019-01-28 03:30,28,2.7155,2.719,2.714,2.717,1018
,2019-01-28 04:00,28,2.717,2.7205,2.716,2.719,417
,2019-01-28 04:30,28,2.719,2.7195,2.7155,2.716,584
,2019-01-28 05:00,28,2.7165,2.719,2.7155,2.7165,370
,2019-01-28 05:30,28,2.716,2.7165,2.71,2.7115,934
,2019-01-28 06:00,28,2.711,2.7135,2.7095,2.7105,471
,2019-01-28 06:30,28,2.7105,2.7115,2.705,2.711,1863
,2019-01-28 07:00,28,2.7105,2.7125,2.701,2.702,3805
,2019-01-28 07:30,28,2.702,2.702,2.693,2.693,4802
,2019-01-28 08:00,28,2.6935,2.696,2.688,2.69,4196
,2019-01-28 08:30,28,2.6905,2.6965,2.6855,2.6905,4450
,2019-01-28 09:00,28,2.6905,2.6975,2.689,2.6935,2256
,2019-01-28 09:30,28,2.6935,2.6975,2.6925,2.694,1728
,2019-01-28 10:00,28,2.694,2.6955,2.689,2.6915,2539
,2019-01-28 10:30,28,2.6915,2.6925,2.684,2.685,2229
,2019-01-28 11:00,28,2.6845,2.687,2.6785,2.686,2758
,2019-01-28 11:30,28,2.686,2.6865,2.676,2.6805,4965
,2019-01-28 12:00,28,2.681,2.683,2.6795,2.681,1405
,2019-01-28 12:30,28,2.681,2.685,2.681,2.682,578
,2019-01-28 13:00,28,2.682,2.6835,2.6805,2.6815,410
,2019-01-28 13:30,28,2.6815,2.6825,2.681,2.681,315
,2019-01-28 14:00,28,2.681,2.685,2.68,2.684,377
,2019-01-28 14:30,28,2.684,2.6875,2.6835,2.6875,299
,2019-01-28 15:00,28,2.687,2.6875,2.6865,2.687,214
,2019-01-28 15:30,28,2.6865,2.6865,2.679,2.679,574
,2019-01-28 17:00,29,2.6805,2.684,2.6805,2.684,159
,2019-01-28 17:30,29,2.6835,2.6845,2.6825,2.684,187
,2019-01-28 18:00,29,2.684,2.684,2.6805,2.681,256
,2019-01-28 18:30,29,2.6805,2.682,2.6785,2.6815,371
,2019-01-28 19:00,29,2.6815,2.69,2.6815,2.6885,1653
,2019-01-28 19:30,29,2.688,2.69,2.6845,2.6885,1060
,2019-01-28 20:00,29,2.688,2.6885,2.6855,2.687,758
,2019-01-28 20:30,29,2.687,2.6895,2.685,2.689,695
,2019-01-28 21:00,29,2.689,2.69,2.686,2.688,434
,2019-01-28 21:30,29,2.688,2.6885,2.687,2.688,213
,2019-01-28 22:00,29,2.688,2.6895,2.687,2.6895,133
,2019-01-28 22:30,29,2.69,2.691,2.689,2.6895,240
,2019-01-28 23:00,29,2.689,2.69,2.688,2.6895,220
,2019-01-28 23:30,29,2.69,2.6955,2.69,2.694,1209
,2019-01-29 00:00,29,2.694,2.6985,2.694,2.697,816
,2019-01-29 00:30,29,2.697,2.698,2.6925,2.694,1086
,2019-01-29 01:00,29,2.694,2.698,2.693,2.697,659
,2019-01-29 01:30,29,2.697,2.698,2.6945,2.697,558
,2019-01-29 02:00,29,2.697,2.7015,2.692,2.698,1077
,2019-01-29 02:30,29,2.698,2.7075,2.698,2.7035,1556
,2019-01-29 03:00,29,2.704,2.7105,2.7035,2.7075,960
,2019-01-29 03:30,29,2.708,2.7105,2.705,2.707,750
,2019-01-29 04:00,29,2.7065,2.708,2.7045,2.7055,402
,2019-01-29 04:30,29,2.706,2.7065,2.7015,2.703,487
,2019-01-29 05:00,29,2.7035,2.7035,2.699,2.6995,627
,2019-01-29 05:30,29,2.699,2.6995,2.6965,2.6995,807
,2019-01-29 06:00,29,2.7,2.7005,2.696,2.6975,543
,2019-01-29 06:30,29,2.6975,2.705,2.6975,2.7015,1406
,2019-01-29 07:00,29,2.702,2.7075,2.7005,2.703,2974
,2019-01-29 07:30,29,2.7025,2.706,2.7005,2.703,1922
,2019-01-29 08:00,29,2.703,2.72,2.702,2.719,5014
,2019-01-29 08:30,29,2.719,2.7235,2.71,2.716,5360
,2019-01-29 09:00,29,2.716,2.72,2.712,2.7195,2745
,2019-01-29 09:30,29,2.72,2.7205,2.708,2.71,3155
,2019-01-29 10:00,29,2.7095,2.7145,2.708,2.7105,2681
,2019-01-29 10:30,29,2.7105,2.7215,2.708,2.72,3529
,2019-01-29 11:00,29,2.7205,2.7245,2.719,2.723,1912
,2019-01-29 11:30,29,2.723,2.7255,2.7195,2.7245,2761
,2019-01-29 12:00,29,2.7245,2.7245,2.718,2.7205,1409
,2019-01-29 12:30,29,2.721,2.7225,2.7195,2.721,496
,2019-01-29 13:00,29,2.721,2.721,2.7195,2.721,279
,2019-01-29 13:30,29,2.721,2.721,2.716,2.716,356
,2019-01-29 14:00,29,2.716,2.72,2.7155,2.7195,213
,2019-01-29 14:30,29,2.7195,2.7195,2.718,2.7185,293
,2019-01-29 15:00,29,2.7195,2.721,2.7175,2.7205,169
,2019-01-29 15:30,29,2.721,2.724,2.7205,2.721,341
,2019-01-29 17:00,30,2.721,2.7255,2.7195,2.725,447
,2019-01-29 17:30,30,2.725,2.728,2.723,2.723,237
,2019-01-29 18:00,30,2.723,2.723,2.718,2.7215,249
,2019-01-29 18:30,30,2.722,2.7255,2.721,2.7215,315
,2019-01-29 19:00,30,2.722,2.724,2.7165,2.718,1322
,2019-01-29 19:30,30,2.718,2.7225,2.717,2.7225,847
,2019-01-29 20:00,30,2.7225,2.73,2.7215,2.7275,1416
,2019-01-29 20:30,30,2.727,2.7275,2.7225,2.7245,895
,2019-01-29 21:00,30,2.7245,2.7285,2.7245,2.7255,728
,2019-01-29 21:30,30,2.7255,2.727,2.725,2.727,157
,2019-01-29 22:00,30,2.7265,2.731,2.726,2.7295,539
,2019-01-29 22:30,30,2.7295,2.731,2.729,2.7295,623
,2019-01-29 23:00,30,2.7295,2.731,2.7265,2.727,284
,2019-01-29 23:30,30,2.727,2.7305,2.724,2.7275,1066
,2019-01-30 00:00,30,2.7265,2.729,2.726,2.7275,455
,2019-01-30 00:30,30,2.728,2.731,2.7225,2.7235,1058
,2019-01-30 01:00,30,2.723,2.727,2.7225,2.7265,673
,2019-01-30 01:30,30,2.7265,2.731,2.724,2.73,1078
,2019-01-30 02:00,30,2.73,2.7395,2.7275,2.7365,1975
,2019-01-30 02:30,30,2.737,2.745,2.737,2.7425,2572
,2019-01-30 03:00,30,2.742,2.7435,2.738,2.7405,918
,2019-01-30 03:30,30,2.74,2.7405,2.7345,2.7355,1381
,2019-01-30 04:00,30,2.735,2.7385,2.7345,2.738,594
,2019-01-30 04:30,30,2.738,2.741,2.7365,2.74,696
,2019-01-30 05:00,30,2.7395,2.744,2.739,2.74,1333
,2019-01-30 05:30,30,2.74,2.741,2.7385,2.7395,603
,2019-01-30 06:00,30,2.7395,2.7435,2.7385,2.7425,877
,2019-01-30 06:30,30,2.7425,2.7435,2.7375,2.739,2130
,2019-01-30 07:00,30,2.7395,2.741,2.7355,2.7365,3095
,2019-01-30 07:30,30,2.7365,2.7485,2.7365,2.7485,3518
,2019-01-30 08:00,30,2.749,2.766,2.7485,2.766,8226
,2019-01-30 08:30,30,2.7655,2.7715,2.7645,2.7675,7263
,2019-01-30 09:00,30,2.7675,2.771,2.7625,2.769,3847
,2019-01-30 09:30,30,2.7695,2.776,2.7675,2.7745,4408
,2019-01-30 10:00,30,2.775,2.777,2.7575,2.758,5461
,2019-01-30 10:30,30,2.758,2.7675,2.754,2.766,3731
,2019-01-30 11:00,30,2.766,2.769,2.765,2.7655,1491
,2019-01-30 11:30,30,2.766,2.7685,2.762,2.766,3505
,2019-01-30 12:00,30,2.766,2.768,2.763,2.7635,1101
,2019-01-30 12:30,30,2.763,2.764,2.7595,2.7605,606
,2019-01-30 13:00,30,2.76,2.784,2.76,2.7795,3146
,2019-01-30 13:30,30,2.7785,2.7865,2.7775,2.7825,1525
,2019-01-30 14:00,30,2.782,2.783,2.7745,2.777,564
,2019-01-30 14:30,30,2.777,2.7775,2.774,2.776,389
,2019-01-30 15:00,30,2.776,2.7775,2.774,2.7755,349
,2019-01-30 15:30,30,2.776,2.777,2.774,2.774,329
,2019-01-30 17:00,31,2.775,2.777,2.7735,2.7745,460
,2019-01-30 17:30,31,2.7745,2.776,2.774,2.776,113
,2019-01-30 18:00,31,2.776,2.7765,2.772,2.772,307
,2019-01-30 18:30,31,2.772,2.772,2.766,2.771,868
,2019-01-30 19:00,31,2.771,2.776,2.7685,2.773,2023
,2019-01-30 19:30,31,2.7735,2.7775,2.7705,2.773,1286
,2019-01-30 20:00,31,2.7735,2.777,2.7725,2.7765,651
,2019-01-30 20:30,31,2.7765,2.7795,2.773,2.777,1038
,2019-01-30 21:00,31,2.777,2.7785,2.773,2.775,704
,2019-01-30 21:30,31,2.7755,2.7755,2.7745,2.775,208
,2019-01-30 22:00,31,2.775,2.7755,2.774,2.775,214
,2019-01-30 22:30,31,2.775,2.775,2.774,2.775,242
,2019-01-30 23:00,31,2.7745,2.7765,2.7735,2.775,286
,2019-01-30 23:30,31,2.775,2.7815,2.772,2.7775,2016
,2019-01-31 00:00,31,2.7775,2.779,2.769,2.7695,1240
,2019-01-31 00:30,31,2.77,2.773,2.7695,2.773,977
,2019-01-31 01:00,31,2.7725,2.7775,2.771,2.7765,838
,2019-01-31 01:30,31,2.7765,2.7765,2.771,2.7765,1171
,2019-01-31 02:00,31,2.7765,2.7845,2.774,2.7805,2002
,2019-01-31 02:30,31,2.78,2.783,2.777,2.779,1048
,2019-01-31 03:00,31,2.7785,2.78,2.771,2.7775,1312
,2019-01-31 03:30,31,2.7775,2.7805,2.7725,2.7805,1271
,2019-01-31 04:00,31,2.781,2.783,2.777,2.7795,894
,2019-01-31 04:30,31,2.78,2.7825,2.778,2.7805,608
,2019-01-31 05:00,31,2.78,2.7825,2.7795,2.781,555
,2019-01-31 05:30,31,2.781,2.7835,2.7795,2.781,650
,2019-01-31 06:00,31,2.7815,2.783,2.7795,2.78,864
,2019-01-31 06:30,31,2.7805,2.7905,2.776,2.7855,3495
,2019-01-31 07:00,31,2.786,2.7925,2.785,2.7885,4260
,2019-01-31 07:30,31,2.789,2.7935,2.7875,2.792,2547
,2019-01-31 08:00,31,2.7925,2.795,2.789,2.793,2641
,2019-01-31 08:30,31,2.7925,2.794,2.789,2.7895,3358
,2019-01-31 09:00,31,2.79,2.797,2.7895,2.7925,2613
,2019-01-31 09:30,31,2.793,2.7945,2.783,2.7845,2695
,2019-01-31 10:00,31,2.7845,2.789,2.778,2.786,3364
,2019-01-31 10:30,31,2.786,2.787,2.7785,2.783,2455
,2019-01-31 11:00,31,2.7825,2.79,2.78,2.7845,2656
,2019-01-31 11:30,31,2.7845,2.7865,2.777,2.7815,4357
,2019-01-31 12:00,31,2.7815,2.7865,2.7805,2.782,1177
,2019-01-31 12:30,31,2.7815,2.7815,2.776,2.7785,1038
,2019-01-31 13:00,31,2.778,2.7785,2.775,2.776,664
,2019-01-31 13:30,31,2.776,2.781,2.7755,2.78,489
,2019-01-31 14:00,31,2.7805,2.7805,2.7785,2.7785,141
,2019-01-31 14:30,31,2.7785,2.784,2.7785,2.781,480
,2019-01-31 15:00,31,2.7805,2.784,2.78,2.784,148
,2019-01-31 15:30,31,2.784,2.7855,2.7835,2.785,290
,2019-01-31 17:00,1,2.7825,2.7845,2.7815,2.7815,298
,2019-01-31 17:30,1,2.7815,2.783,2.781,2.7815,88
,2019-01-31 18:00,1,2.7815,2.7855,2.781,2.783,168
,2019-01-31 18:30,1,2.783,2.784,2.7815,2.7825,143
,2019-01-31 19:00,1,2.783,2.7845,2.7775,2.7795,1298
,2019-01-31 19:30,1,2.7795,2.7795,2.7665,2.7675,2646
,2019-01-31 20:00,1,2.7675,2.769,2.7635,2.7675,1351
,2019-01-31 20:30,1,2.767,2.768,2.7635,2.767,818
,2019-01-31 21:00,1,2.767,2.768,2.762,2.767,1020
,2019-01-31 21:30,1,2.7665,2.7685,2.766,2.767,373
,2019-01-31 22:00,1,2.7665,2.7685,2.7665,2.7675,230
,2019-01-31 22:30,1,2.7675,2.7675,2.7645,2.7645,252
,2019-01-31 23:00,1,2.7645,2.766,2.7635,2.7655,270
,2019-01-31 23:30,1,2.7645,2.765,2.761,2.764,964
,2019-02-01 00:00,1,2.764,2.768,2.763,2.7675,764
,2019-02-01 00:30,1,2.7675,2.7695,2.7655,2.7685,781
,2019-02-01 01:00,1,2.769,2.773,2.7675,2.77,949
,2019-02-01 01:30,1,2.77,2.771,2.766,2.771,1012
,2019-02-01 02:00,1,2.7705,2.771,2.7645,2.7655,1003
,2019-02-01 02:30,1,2.765,2.767,2.754,2.754,2011
,2019-02-01 03:00,1,2.754,2.761,2.7535,2.7605,1234
,2019-02-01 03:30,1,2.76,2.762,2.7585,2.76,436
,2019-02-01 04:00,1,2.7605,2.7635,2.7595,2.7615,606
,2019-02-01 04:30,1,2.761,2.7645,2.761,2.764,482
,2019-02-01 05:00,1,2.764,2.7665,2.7625,2.764,623
,2019-02-01 05:30,1,2.7635,2.765,2.761,2.7645,499
,2019-02-01 06:00,1,2.7645,2.765,2.762,2.764,811
,2019-02-01 06:30,1,2.7645,2.766,2.759,2.759,1823
,2019-02-01 07:00,1,2.759,2.776,2.7575,2.7725,4511
,2019-02-01 07:30,1,2.7725,2.7805,2.7695,2.777,3451
,2019-02-01 08:00,1,2.777,2.7805,2.773,2.779,2113
,2019-02-01 08:30,1,2.7785,2.782,2.777,2.778,1944
,2019-02-01 09:00,1,2.778,2.7805,2.772,2.7745,2284
,2019-02-01 09:30,1,2.774,2.776,2.769,2.77,1993
,2019-02-01 10:00,1,2.77,2.775,2.7675,2.772,1873
,2019-02-01 10:30,1,2.7725,2.7745,2.7685,2.77,1526
,2019-02-01 11:00,1,2.77,2.7735,2.764,2.769,1878
,2019-02-01 11:30,1,2.769,2.776,2.768,2.7735,3540
,2019-02-01 12:00,1,2.7735,2.775,2.7695,2.772,1112
,2019-02-01 12:30,1,2.7715,2.7725,2.7685,2.77,546
,2019-02-01 13:00,1,2.77,2.77,2.7665,2.769,249
,2019-02-01 13:30,1,2.769,2.77,2.768,2.7685,124
,2019-02-01 14:00,1,2.768,2.7695,2.767,2.7695,148
,2019-02-01 14:30,1,2.77,2.7705,2.769,2.77,203
,2019-02-01 15:00,1,2.77,2.772,2.77,2.771,159
,2019-02-01 15:30,1,2.771,2.7735,2.7695,2.771,175
,2019-02-03 17:00,4,2.77,2.773,2.767,2.7675,431
,2019-02-03 17:30,4,2.7675,2.771,2.7675,2.7695,102
,2019-02-03 18:00,4,2.77,2.7735,2.77,2.7725,185
,2019-02-03 18:30,4,2.772,2.772,2.7655,2.768,213
,2019-02-03 19:00,4,2.7685,2.771,2.767,2.7675,281
,2019-02-03 19:30,4,2.7675,2.7695,2.7655,2.768,193
,2019-02-03 20:00,4,2.7675,2.77,2.767,2.7685,231
,2019-02-03 20:30,4,2.7685,2.769,2.766,2.7665,205
,2019-02-03 21:00,4,2.767,2.7675,2.763,2.7645,272
,2019-02-03 21:30,4,2.7645,2.7645,2.7615,2.763,291
,2019-02-03 22:00,4,2.763,2.763,2.76,2.7605,279
,2019-02-03 22:30,4,2.7605,2.7615,2.7585,2.76,303
,2019-02-03 23:00,4,2.7605,2.762,2.7595,2.7605,137
,2019-02-03 23:30,4,2.7605,2.7625,2.76,2.7615,165
,2019-02-04 00:00,4,2.7615,2.764,2.759,2.7635,573
,2019-02-04 00:30,4,2.7635,2.766,2.76,2.765,692
,2019-02-04 01:00,4,2.765,2.768,2.7625,2.7675,458
,2019-02-04 01:30,4,2.767,2.7715,2.7655,2.769,801
,2019-02-04 02:00,4,2.7695,2.7715,2.7625,2.763,798
,2019-02-04 02:30,4,2.763,2.766,2.7615,2.7615,598
,2019-02-04 03:00,4,2.7615,2.7685,2.761,2.7615,752
,2019-02-04 03:30,4,2.762,2.765,2.761,2.7625,874
,2019-02-04 04:00,4,2.7625,2.7655,2.7615,2.764,329
,2019-02-04 04:30,4,2.7635,2.7655,2.76,2.761,543
,2019-02-04 05:00,4,2.7615,2.7625,2.759,2.761,474
,2019-02-04 05:30,4,2.761,2.762,2.7595,2.761,513
,2019-02-04 06:00,4,2.7615,2.762,2.756,2.7565,729
,2019-02-04 06:30,4,2.7565,2.762,2.7565,2.758,1408
,2019-02-04 07:00,4,2.7585,2.764,2.757,2.7635,1671
,2019-02-04 07:30,4,2.764,2.7675,2.762,2.7675,1298
,2019-02-04 08:00,4,2.7675,2.7675,2.7505,2.7595,2992
,2019-02-04 08:30,4,2.76,2.7695,2.7595,2.766,3109
,2019-02-04 09:00,4,2.7665,2.767,2.7545,2.7625,2439
,2019-02-04 09:30,4,2.763,2.7875,2.763,2.7845,4393
,2019-02-04 10:00,4,2.785,2.7905,2.7785,2.785,3112
,2019-02-04 10:30,4,2.785,2.7925,2.7825,2.7925,2622
,2019-02-04 11:00,4,2.792,2.794,2.789,2.792,1537
,2019-02-04 11:30,4,2.792,2.7965,2.7885,2.7945,4381
,2019-02-04 12:00,4,2.7945,2.799,2.794,2.798,2458
,2019-02-04 12:30,4,2.798,2.802,2.7975,2.7995,1046
,2019-02-04 13:00,4,2.7995,2.8005,2.798,2.799,795
,2019-02-04 13:30,4,2.799,2.7995,2.7975,2.7975,451
,2019-02-04 14:00,4,2.798,2.799,2.7975,2.7985,153
,2019-02-04 14:30,4,2.799,2.8,2.7985,2.7995,226
,2019-02-04 15:00,4,2.7995,2.8,2.798,2.799,144
,2019-02-04 15:30,4,2.7995,2.801,2.7985,2.8,257
,2019-02-04 17:00,5,2.8025,2.8025,2.798,2.7985,329
,2019-02-04 17:30,5,2.798,2.7995,2.798,2.799,154
,2019-02-04 18:00,5,2.799,2.7995,2.798,2.799,70
,2019-02-04 18:30,5,2.799,2.7995,2.797,2.7985,165
,2019-02-04 19:00,5,2.799,2.8005,2.797,2.8,406
,2019-02-04 19:30,5,2.8005,2.806,2.8,2.8055,717
,2019-02-04 20:00,5,2.8055,2.806,2.804,2.805,424
,2019-02-04 20:30,5,2.8055,2.8095,2.8055,2.809,572
,2019-02-04 21:00,5,2.8095,2.8095,2.807,2.8095,212
,2019-02-04 21:30,5,2.8095,2.814,2.809,2.8125,794
,2019-02-04 22:00,5,2.812,2.814,2.8115,2.814,311
,2019-02-04 22:30,5,2.814,2.814,2.8115,2.8115,265
,2019-02-04 23:00,5,2.8115,2.812,2.8105,2.8115,200
,2019-02-04 23:30,5,2.8115,2.8115,2.8095,2.8115,327
,2019-02-05 00:00,5,2.811,2.8115,2.81,2.81,283
,2019-02-05 00:30,5,2.81,2.8105,2.808,2.81,272
,2019-02-05 01:00,5,2.8095,2.8125,2.8095,2.812,335
,2019-02-05 01:30,5,2.8125,2.8135,2.808,2.8135,767
,2019-02-05 02:00,5,2.8135,2.8135,2.8065,2.8085,1170
,2019-02-05 02:30,5,2.809,2.814,2.8075,2.8075,771
,2019-02-05 03:00,5,2.8075,2.8105,2.8045,2.8055,1238
,2019-02-05 03:30,5,2.806,2.808,2.8025,2.8045,996
,2019-02-05 04:00,5,2.805,2.8075,2.803,2.8045,539
,2019-02-05 04:30,5,2.8045,2.806,2.804,2.804,414
,2019-02-05 05:00,5,2.8045,2.807,2.803,2.806,948
,2019-02-05 05:30,5,2.806,2.8085,2.805,2.8075,803
,2019-02-05 06:00,5,2.807,2.8075,2.8015,2.803,1684
,2019-02-05 06:30,5,2.8035,2.8105,2.801,2.81,2877
,2019-02-05 07:00,5,2.81,2.812,2.806,2.8065,3068
,2019-02-05 07:30,5,2.806,2.813,2.806,2.812,2054
,2019-02-05 08:00,5,2.8115,2.8195,2.8105,2.8175,3146
,2019-02-05 08:30,5,2.8175,2.8205,2.816,2.8175,2036
,2019-02-05 09:00,5,2.8175,2.8225,2.817,2.817,2739
,2019-02-05 09:30,5,2.817,2.821,2.811,2.8145,2772
,2019-02-05 10:00,5,2.8145,2.8205,2.8135,2.814,2069
,2019-02-05 10:30,5,2.814,2.8195,2.814,2.8185,1580
,2019-02-05 11:00,5,2.818,2.8235,2.8125,2.8235,1819
,2019-02-05 11:30,5,2.824,2.8245,2.814,2.8165,2740
,2019-02-05 12:00,5,2.8165,2.817,2.8125,2.816,1424
,2019-02-05 12:30,5,2.816,2.8165,2.813,2.815,384
,2019-02-05 13:00,5,2.8155,2.8185,2.8155,2.818,220
,2019-02-05 13:30,5,2.8175,2.8175,2.816,2.817,224
,2019-02-05 14:00,5,2.8175,2.819,2.8165,2.818,103
,2019-02-05 14:30,5,2.8185,2.8195,2.818,2.8185,251
,2019-02-05 15:00,5,2.8185,2.819,2.817,2.8175,154
,2019-02-05 15:30,5,2.8185,2.8185,2.817,2.8175,232
,2019-02-05 17:00,6,2.8175,2.8185,2.8145,2.818,261
,2019-02-05 17:30,6,2.8185,2.8195,2.8185,2.819,77
,2019-02-05 18:00,6,2.8185,2.8195,2.818,2.819,74
,2019-02-05 18:30,6,2.819,2.82,2.8175,2.8175,90
,2019-02-05 19:00,6,2.818,2.8185,2.8165,2.8175,229
,2019-02-05 19:30,6,2.818,2.821,2.813,2.821,693
,2019-02-05 20:00,6,2.821,2.826,2.8205,2.8255,628
,2019-02-05 20:30,6,2.8255,2.8255,2.823,2.823,278
,2019-02-05 21:00,6,2.8235,2.824,2.822,2.824,186
,2019-02-05 21:30,6,2.824,2.8245,2.822,2.8225,222
,2019-02-05 22:00,6,2.822,2.823,2.8205,2.8225,202
,2019-02-05 22:30,6,2.823,2.823,2.8215,2.822,48
,2019-02-05 23:00,6,2.8225,2.823,2.822,2.8225,84
,2019-02-05 23:30,6,2.8225,2.8245,2.8225,2.824,136
,2019-02-06 00:00,6,2.824,2.8245,2.8225,2.8225,176
,2019-02-06 00:30,6,2.8225,2.824,2.822,2.8235,114
,2019-02-06 01:00,6,2.8235,2.8285,2.822,2.826,963
,2019-02-06 01:30,6,2.8265,2.828,2.8215,2.825,832
,2019-02-06 02:00,6,2.825,2.835,2.8225,2.8325,1412
,2019-02-06 02:30,6,2.832,2.8355,2.828,2.8285,996
,2019-02-06 03:00,6,2.828,2.8335,2.823,2.8235,1328
,2019-02-06 03:30,6,2.823,2.8265,2.821,2.8235,1002
,2019-02-06 04:00,6,2.8235,2.8255,2.819,2.824,815
,2019-02-06 04:30,6,2.824,2.8255,2.8205,2.8225,435
,2019-02-06 05:00,6,2.8225,2.8255,2.821,2.8245,680
,2019-02-06 05:30,6,2.824,2.825,2.8215,2.8225,503
,2019-02-06 06:00,6,2.822,2.8275,2.822,2.824,840
,2019-02-06 06:30,6,2.824,2.8255,2.821,2.824,1911
,2019-02-06 07:00,6,2.8245,2.83,2.824,2.8285,2267
,2019-02-06 07:30,6,2.8285,2.8355,2.828,2.835,2373
,2019-02-06 08:00,6,2.835,2.848,2.833,2.8395,5599
,2019-02-06 08:30,6,2.8395,2.848,2.8395,2.846,2980
,2019-02-06 09:00,6,2.846,2.846,2.834,2.836,3363
,2019-02-06 09:30,6,2.836,2.845,2.8355,2.845,2293
,2019-02-06 10:00,6,2.8445,2.8455,2.837,2.839,2284
,2019-02-06 10:30,6,2.8395,2.8435,2.8365,2.8395,1627
,2019-02-06 11:00,6,2.8395,2.8395,2.834,2.8345,1120
,2019-02-06 11:30,6,2.8345,2.8375,2.8305,2.837,2499
,2019-02-06 12:00,6,2.8365,2.8365,2.831,2.831,1135
,2019-02-06 12:30,6,2.831,2.8325,2.828,2.83,651
,2019-02-06 13:00,6,2.8295,2.8295,2.8255,2.827,441
,2019-02-06 13:30,6,2.8275,2.8275,2.822,2.824,498
,2019-02-06 14:00,6,2.824,2.827,2.8235,2.825,172
,2019-02-06 14:30,6,2.825,2.8265,2.8235,2.824,362
,2019-02-06 15:00,6,2.824,2.828,2.824,2.8275,181
,2019-02-06 15:30,6,2.8275,2.8275,2.824,2.824,263
,2019-02-06 17:00,7,2.826,2.8265,2.8245,2.8255,183
,2019-02-06 17:30,7,2.826,2.8265,2.825,2.825,49
,2019-02-06 18:00,7,2.8255,2.8265,2.8245,2.8255,172
,2019-02-06 18:30,7,2.8255,2.826,2.825,2.826,95
,2019-02-06 19:00,7,2.826,2.8275,2.8245,2.825,422
,2019-02-06 19:30,7,2.825,2.8255,2.8245,2.8245,222
,2019-02-06 20:00,7,2.8245,2.828,2.8245,2.826,510
,2019-02-06 20:30,7,2.8265,2.828,2.826,2.8265,113
,2019-02-06 21:00,7,2.8265,2.827,2.8255,2.826,120
,2019-02-06 21:30,7,2.826,2.827,2.8255,2.827,184
,2019-02-06 22:00,7,2.827,2.828,2.8265,2.8275,157
,2019-02-06 22:30,7,2.828,2.828,2.8255,2.8265,175
,2019-02-06 23:00,7,2.8265,2.8285,2.826,2.828,173
,2019-02-06 23:30,7,2.828,2.8285,2.8265,2.828,299
,2019-02-07 00:00,7,2.8275,2.829,2.8275,2.8285,207
,2019-02-07 00:30,7,2.828,2.8305,2.8275,2.8295,288
,2019-02-07 01:00,7,2.8295,2.831,2.827,2.83,973
,2019-02-07 01:30,7,2.83,2.831,2.822,2.8255,1068
,2019-02-07 02:00,7,2.826,2.834,2.8255,2.832,1336
,2019-02-07 02:30,7,2.8315,2.835,2.829,2.8335,740
,2019-02-07 03:00,7,2.8335,2.8375,2.833,2.8355,908
,2019-02-07 03:30,7,2.835,2.8415,2.835,2.8395,1066
,2019-02-07 04:00,7,2.84,2.8435,2.83,2.835,1438
,2019-02-07 04:30,7,2.835,2.839,2.8345,2.838,491
,2019-02-07 05:00,7,2.838,2.8395,2.8355,2.839,503
,2019-02-07 05:30,7,2.839,2.84,2.836,2.837,1186
,2019-02-07 06:00,7,2.8375,2.8375,2.8315,2.8335,952
,2019-02-07 06:30,7,2.834,2.8345,2.8295,2.831,2096
,2019-02-07 07:00,7,2.8315,2.8415,2.831,2.833,3752
,2019-02-07 07:30,7,2.8335,2.8415,2.832,2.84,2196
,2019-02-07 08:00,7,2.84,2.8505,2.8295,2.834,5530
,2019-02-07 08:30,7,2.834,2.842,2.834,2.839,3006
,2019-02-07 09:00,7,2.839,2.8485,2.8365,2.8475,3228
,2019-02-07 09:30,7,2.8475,2.8485,2.834,2.8355,2963
,2019-02-07 10:00,7,2.8355,2.8405,2.835,2.8385,2669
,2019-02-07 10:30,7,2.839,2.839,2.826,2.829,4493
,2019-02-07 11:00,7,2.8295,2.834,2.827,2.8325,1618
,2019-02-07 11:30,7,2.8325,2.833,2.826,2.829,2479
,2019-02-07 12:00,7,2.829,2.8325,2.8265,2.8275,1134
,2019-02-07 12:30,7,2.828,2.829,2.825,2.827,534
,2019-02-07 13:00,7,2.8265,2.8285,2.824,2.8285,346
,2019-02-07 13:30,7,2.8285,2.8295,2.8275,2.828,165
,2019-02-07 14:00,7,2.828,2.8295,2.828,2.829,289
,2019-02-07 14:30,7,2.829,2.832,2.829,2.8305,391
,2019-02-07 15:00,7,2.83,2.8315,2.83,2.831,156
,2019-02-07 15:30,7,2.8315,2.832,2.8305,2.831,235
,2019-02-07 17:00,8,2.8335,2.8335,2.8285,2.83,492
,2019-02-07 17:30,8,2.8295,2.8295,2.828,2.8295,205
,2019-02-07 18:00,8,2.829,2.833,2.829,2.8315,314
,2019-02-07 18:30,8,2.8315,2.8315,2.828,2.8295,319
,2019-02-07 19:00,8,2.83,2.8315,2.819,2.8215,1243
,2019-02-07 19:30,8,2.8215,2.8225,2.816,2.818,695
,2019-02-07 20:00,8,2.818,2.8195,2.8135,2.8185,616
,2019-02-07 20:30,8,2.8185,2.821,2.8185,2.821,319
,2019-02-07 21:00,8,2.821,2.822,2.8185,2.819,240
,2019-02-07 21:30,8,2.819,2.82,2.818,2.8195,178
,2019-02-07 22:00,8,2.82,2.821,2.8195,2.821,161
,2019-02-07 22:30,8,2.821,2.8215,2.8205,2.821,136
,2019-02-07 23:00,8,2.821,2.821,2.8185,2.8205,204
,2019-02-07 23:30,8,2.8205,2.825,2.8205,2.8245,411
,2019-02-08 00:00,8,2.825,2.825,2.823,2.8235,271
,2019-02-08 00:30,8,2.824,2.824,2.8205,2.821,324
,2019-02-08 01:00,8,2.821,2.8245,2.821,2.822,558
,2019-02-08 01:30,8,2.8225,2.825,2.82,2.8245,619
,2019-02-08 02:00,8,2.825,2.8295,2.8205,2.827,1222
,2019-02-08 02:30,8,2.827,2.8305,2.8255,2.829,761
,2019-02-08 03:00,8,2.829,2.8295,2.817,2.819,1637
,2019-02-08 03:30,8,2.8185,2.8215,2.816,2.8205,796
,2019-02-08 04:00,8,2.8205,2.824,2.82,2.824,646
,2019-02-08 04:30,8,2.8235,2.824,2.82,2.822,813
,2019-02-08 05:00,8,2.8225,2.8265,2.822,2.8245,696
,2019-02-08 05:30,8,2.8245,2.8245,2.82,2.8215,1009
,2019-02-08 06:00,8,2.822,2.823,2.819,2.82,853
,2019-02-08 06:30,8,2.82,2.826,2.8195,2.8235,1683
,2019-02-08 07:00,8,2.824,2.8305,2.824,2.8295,2097
,2019-02-08 07:30,8,2.8295,2.838,2.8225,2.8235,3627
,2019-02-08 08:00,8,2.8235,2.8255,2.819,2.823,2313
,2019-02-08 08:30,8,2.8235,2.832,2.8215,2.8245,2945
,2019-02-08 09:00,8,2.824,2.8285,2.8215,2.8235,1753
,2019-02-08 09:30,8,2.8235,2.828,2.8115,2.816,2093
,2019-02-08 10:00,8,2.816,2.8185,2.8085,2.8145,3106
,2019-02-08 10:30,8,2.8145,2.8165,2.8095,2.8135,1999
,2019-02-08 11:00,8,2.814,2.8155,2.8115,2.813,744
,2019-02-08 11:30,8,2.8135,2.816,2.8095,2.8095,2334
,2019-02-08 12:00,8,2.81,2.8125,2.807,2.8085,1579
,2019-02-08 12:30,8,2.808,2.8095,2.806,2.8085,869
,2019-02-08 13:00,8,2.8085,2.809,2.806,2.808,681
,2019-02-08 13:30,8,2.8085,2.81,2.808,2.809,181
,2019-02-08 14:00,8,2.809,2.8105,2.809,2.8105,185
,2019-02-08 14:30,8,2.81,2.8105,2.808,2.81,235
,2019-02-08 15:00,8,2.8105,2.8105,2.8095,2.8095,167
,2019-02-08 15:30,8,2.8095,2.8135,2.8095,2.8135,253
,2019-02-10 17:00,11,2.8085,2.8115,2.807,2.8105,413
,2019-02-10 17:30,11,2.811,2.813,2.8105,2.8105,207
,2019-02-10 18:00,11,2.8105,2.8105,2.8075,2.808,252
,2019-02-10 18:30,11,2.808,2.808,2.796,2.798,1482
,2019-02-10 19:00,11,2.798,2.8025,2.796,2.798,4082
,2019-02-10 19:30,11,2.798,2.7995,2.79,2.7915,1666
,2019-02-10 20:00,11,2.7915,2.7925,2.7865,2.7875,1010
,2019-02-10 20:30,11,2.7875,2.7905,2.785,2.7855,1202
,2019-02-10 21:00,11,2.785,2.7865,2.774,2.78,2281
,2019-02-10 21:30,11,2.78,2.782,2.7785,2.779,377
,2019-02-10 22:00,11,2.7795,2.783,2.7795,2.7805,320
,2019-02-10 22:30,11,2.781,2.783,2.7805,2.7825,208
,2019-02-10 23:00,11,2.783,2.785,2.7815,2.7825,320
,2019-02-10 23:30,11,2.782,2.7865,2.781,2.7825,856
,2019-02-11 00:00,11,2.7835,2.787,2.782,2.7865,580
,2019-02-11 00:30,11,2.7865,2.787,2.782,2.7825,796
,2019-02-11 01:00,11,2.783,2.7845,2.7805,2.784,545
,2019-02-11 01:30,11,2.784,2.7865,2.78,2.781,669
,2019-02-11 02:00,11,2.781,2.786,2.7805,2.785,756
,2019-02-11 02:30,11,2.785,2.7895,2.7845,2.7875,879
,2019-02-11 03:00,11,2.7875,2.797,2.7875,2.794,1840
,2019-02-11 03:30,11,2.794,2.799,2.792,2.798,697
,2019-02-11 04:00,11,2.7975,2.7975,2.794,2.796,615
,2019-02-11 04:30,11,2.796,2.7975,2.7925,2.7935,571
,2019-02-11 05:00,11,2.7935,2.795,2.791,2.795,557
,2019-02-11 05:30,11,2.7945,2.797,2.792,2.792,525
,2019-02-11 06:00,11,2.7925,2.794,2.791,2.7925,860
,2019-02-11 06:30,11,2.793,2.795,2.7905,2.791,2065
,2019-02-11 07:00,11,2.791,2.8005,2.789,2.792,5093
,2019-02-11 07:30,11,2.792,2.7975,2.792,2.7955,2317
,2019-02-11 08:00,11,2.795,2.7965,2.7825,2.787,3161
,2019-02-11 08:30,11,2.7875,2.793,2.785,2.7855,1924
,2019-02-11 09:00,11,2.786,2.792,2.7845,2.7855,2406
,2019-02-11 09:30,11,2.7855,2.787,2.781,2.785,2211
,2019-02-11 10:00,11,2.785,2.789,2.782,2.788,2148
,2019-02-11 10:30,11,2.788,2.7915,2.787,2.788,1831
,2019-02-11 11:00,11,2.788,2.7935,2.7875,2.7925,1194
,2019-02-11 11:30,11,2.7925,2.794,2.7885,2.7885,2317
,2019-02-11 12:00,11,2.7885,2.7905,2.787,2.7875,991
,2019-02-11 12:30,11,2.788,2.788,2.784,2.7865,744
,2019-02-11 13:00,11,2.787,2.788,2.7865,2.7875,240
,2019-02-11 13:30,11,2.7875,2.7885,2.787,2.7875,141
,2019-02-11 14:00,11,2.7875,2.788,2.787,2.788,81
,2019-02-11 14:30,11,2.7875,2.79,2.7855,2.7885,277
,2019-02-11 15:00,11,2.7885,2.7885,2.787,2.7875,74
,2019-02-11 15:30,11,2.788,2.7895,2.7875,2.788,142
,2019-02-11 17:00,12,2.7895,2.79,2.7875,2.788,179
,2019-02-11 17:30,12,2.7875,2.789,2.7875,2.789,39
,2019-02-11 18:00,12,2.7895,2.7915,2.7885,2.7915,232
,2019-02-11 18:30,12,2.7915,2.793,2.7905,2.7915,256
,2019-02-11 19:00,12,2.792,2.792,2.7845,2.788,887
,2019-02-11 19:30,12,2.7885,2.79,2.7835,2.7895,710
,2019-02-11 20:00,12,2.79,2.79,2.7865,2.7895,287
,2019-02-11 20:30,12,2.79,2.796,2.79,2.7925,1264
,2019-02-11 21:00,12,2.793,2.7935,2.79,2.791,493
,2019-02-11 21:30,12,2.791,2.795,2.791,2.795,253
,2019-02-11 22:00,12,2.7945,2.7945,2.7935,2.7935,236
,2019-02-11 22:30,12,2.794,2.794,2.7925,2.793,105
,2019-02-11 23:00,12,2.793,2.794,2.7915,2.792,211
,2019-02-11 23:30,12,2.7925,2.793,2.786,2.786,996
,2019-02-12 00:00,12,2.786,2.7895,2.7855,2.7885,704
,2019-02-12 00:30,12,2.789,2.79,2.7835,2.785,907
,2019-02-12 01:00,12,2.785,2.7865,2.7835,2.7865,408
,2019-02-12 01:30,12,2.787,2.7885,2.783,2.783,499
,2019-02-12 02:00,12,2.7835,2.787,2.779,2.7795,1204
,2019-02-12 02:30,12,2.7795,2.78,2.7695,2.773,2117
,2019-02-12 03:00,12,2.773,2.7765,2.7715,2.7745,1069
,2019-02-12 03:30,12,2.774,2.775,2.77,2.7705,665
,2019-02-12 04:00,12,2.7705,2.773,2.768,2.769,535
,2019-02-12 04:30,12,2.769,2.7725,2.7655,2.772,1337
,2019-02-12 05:00,12,2.7725,2.7735,2.77,2.773,781
,2019-02-12 05:30,12,2.773,2.7755,2.771,2.775,1146
,2019-02-12 06:00,12,2.775,2.7785,2.774,2.778,1795
,2019-02-12 06:30,12,2.778,2.778,2.774,2.7745,1695
,2019-02-12 07:00,12,2.774,2.7785,2.773,2.776,3148
,2019-02-12 07:30,12,2.776,2.777,2.7715,2.7725,1508
,2019-02-12 08:00,12,2.7725,2.773,2.7605,2.7645,3825
,2019-02-12 08:30,12,2.764,2.767,2.759,2.76,2672
,2019-02-12 09:00,12,2.76,2.765,2.7585,2.7605,2522
,2019-02-12 09:30,12,2.7605,2.7655,2.7575,2.7635,2262
,2019-02-12 10:00,12,2.764,2.771,2.763,2.7665,2885
,2019-02-12 10:30,12,2.767,2.772,2.7655,2.7715,1648
,2019-02-12 11:00,12,2.7715,2.7735,2.7685,2.7715,1415
,2019-02-12 11:30,12,2.772,2.7755,2.771,2.7715,2077
,2019-02-12 12:00,12,2.7715,2.7755,2.7705,2.7715,994
,2019-02-12 12:30,12,2.7715,2.774,2.7715,2.773,459
,2019-02-12 13:00,12,2.773,2.773,2.771,2.772,179
,2019-02-12 13:30,12,2.7715,2.7735,2.7715,2.772,164
,2019-02-12 14:00,12,2.772,2.773,2.772,2.773,49
,2019-02-12 14:30,12,2.773,2.774,2.772,2.774,183
,2019-02-12 15:00,12,2.7735,2.774,2.773,2.773,82
,2019-02-12 15:30,12,2.7735,2.775,2.773,2.7735,188
,2019-02-12 17:00,13,2.775,2.776,2.7735,2.776,144
,2019-02-12 17:30,13,2.7765,2.777,2.7745,2.775,131
,2019-02-12 18:00,13,2.775,2.7765,2.773,2.775,253
,2019-02-12 18:30,13,2.775,2.7755,2.7735,2.7735,154
,2019-02-12 19:00,13,2.7735,2.781,2.7735,2.778,1126
,2019-02-12 19:30,13,2.778,2.7825,2.7755,2.7825,817
,2019-02-12 20:00,13,2.782,2.7845,2.7805,2.7815,879
,2019-02-12 20:30,13,2.7815,2.783,2.7795,2.7815,495
,2019-02-12 21:00,13,2.782,2.7865,2.781,2.783,675
,2019-02-12 21:30,13,2.783,2.785,2.783,2.785,288
,2019-02-12 22:00,13,2.785,2.7865,2.783,2.7835,269
,2019-02-12 22:30,13,2.7835,2.784,2.782,2.7835,226
,2019-02-12 23:00,13,2.7835,2.7855,2.783,2.784,383
,2019-02-12 23:30,13,2.784,2.785,2.783,2.7845,525
,2019-02-13 00:00,13,2.7845,2.7875,2.7815,2.785,1086
,2019-02-13 00:30,13,2.785,2.787,2.783,2.785,554
,2019-02-13 01:00,13,2.785,2.785,2.7765,2.7785,758
,2019-02-13 01:30,13,2.778,2.779,2.77,2.773,697
,2019-02-13 02:00,13,2.773,2.7745,2.7675,2.7735,1048
,2019-02-13 02:30,13,2.7735,2.7745,2.7705,2.7725,567
,2019-02-13 03:00,13,2.7725,2.7765,2.771,2.7755,647
,2019-02-13 03:30,13,2.7755,2.7775,2.7735,2.7735,546
,2019-02-13 04:00,13,2.773,2.774,2.77,2.7705,518
,2019-02-13 04:30,13,2.77,2.774,2.77,2.7705,365
,2019-02-13 05:00,13,2.771,2.773,2.7685,2.77,492
,2019-02-13 05:30,13,2.7705,2.775,2.7695,2.7735,795
,2019-02-13 06:00,13,2.774,2.775,2.772,2.773,757
,2019-02-13 06:30,13,2.7735,2.7765,2.772,2.7755,882
,2019-02-13 07:00,13,2.776,2.777,2.771,2.7755,2361
,2019-02-13 07:30,13,2.775,2.7775,2.77,2.771,2185
,2019-02-13 08:00,13,2.7715,2.7775,2.77,2.7745,1608
,2019-02-13 08:30,13,2.774,2.7825,2.774,2.7815,2534
,2019-02-13 09:00,13,2.781,2.7845,2.7795,2.781,1858
,2019-02-13 09:30,13,2.7805,2.783,2.7725,2.773,2065
,2019-02-13 10:00,13,2.773,2.7765,2.7665,2.7675,2554
,2019-02-13 10:30,13,2.7675,2.775,2.7665,2.7725,2695
,2019-02-13 11:00,13,2.7725,2.775,2.766,2.769,2291
,2019-02-13 11:30,13,2.769,2.7745,2.7675,2.773,2443
,2019-02-13 12:00,13,2.7735,2.776,2.7725,2.775,842
,2019-02-13 12:30,13,2.775,2.7765,2.774,2.7755,445
,2019-02-13 13:00,13,2.7755,2.776,2.774,2.7745,323
,2019-02-13 13:30,13,2.7745,2.776,2.774,2.776,153
,2019-02-13 14:00,13,2.776,2.777,2.7755,2.7765,246
,2019-02-13 14:30,13,2.7765,2.777,2.7745,2.7765,247
,2019-02-13 15:00,13,2.7765,2.778,2.7745,2.7775,218
,2019-02-13 15:30,13,2.7775,2.779,2.7765,2.7785,191
,2019-02-13 17:00,14,2.778,2.7785,2.777,2.7775,184
,2019-02-13 17:30,14,2.7775,2.779,2.777,2.7785,125
,2019-02-13 18:00,14,2.7785,2.779,2.7765,2.7765,213
,2019-02-13 18:30,14,2.7765,2.778,2.7755,2.7755,205
,2019-02-13 19:00,14,2.7755,2.7785,2.773,2.7785,876
,2019-02-13 19:30,14,2.7785,2.7815,2.776,2.776,708
,2019-02-13 20:00,14,2.7765,2.7765,2.772,2.774,670
,2019-02-13 20:30,14,2.7735,2.7735,2.7685,2.769,628
,2019-02-13 21:00,14,2.7685,2.7775,2.768,2.777,964
,2019-02-13 21:30,14,2.776,2.7825,2.775,2.782,680
,2019-02-13 22:00,14,2.782,2.783,2.7805,2.782,315
,2019-02-13 22:30,14,2.782,2.783,2.7805,2.7805,186
,2019-02-13 23:00,14,2.7805,2.7825,2.7805,2.7825,237
,2019-02-13 23:30,14,2.7825,2.785,2.781,2.7825,833
,2019-02-14 00:00,14,2.783,2.7905,2.7825,2.7895,1325
,2019-02-14 00:30,14,2.79,2.7905,2.784,2.7875,957
,2019-02-14 01:00,14,2.7875,2.79,2.786,2.7895,561
,2019-02-14 01:30,14,2.79,2.791,2.7865,2.789,677
,2019-02-14 02:00,14,2.7895,2.792,2.7855,2.7885,1430
,2019-02-14 02:30,14,2.788,2.788,2.7835,2.7855,793
,2019-02-14 03:00,14,2.785,2.7945,2.7845,2.792,998
,2019-02-14 03:30,14,2.792,2.793,2.788,2.7895,669
,2019-02-14 04:00,14,2.79,2.792,2.7865,2.7865,452
,2019-02-14 04:30,14,2.787,2.7915,2.7855,2.791,456
,2019-02-14 05:00,14,2.7905,2.7995,2.79,2.798,1147
,2019-02-14 05:30,14,2.798,2.802,2.7965,2.799,1050
,2019-02-14 06:00,14,2.799,2.8,2.7965,2.798,593
,2019-02-14 06:30,14,2.7975,2.7985,2.7925,2.7965,1735
,2019-02-14 07:00,14,2.796,2.7965,2.7885,2.791,3516
,2019-02-14 07:30,14,2.791,2.7945,2.7775,2.779,4894
,2019-02-14 08:00,14,2.779,2.779,2.7625,2.7675,6690
,2019-02-14 08:30,14,2.7675,2.775,2.766,2.7735,3449
,2019-02-14 09:00,14,2.7735,2.775,2.769,2.7705,2045
,2019-02-14 09:30,14,2.7705,2.7725,2.7535,2.7715,8346
,2019-02-14 10:00,14,2.7715,2.774,2.7695,2.7695,1806
,2019-02-14 10:30,14,2.77,2.7735,2.7685,2.7725,1227
,2019-02-14 11:00,14,2.773,2.7805,2.7715,2.778,1984
,2019-02-14 11:30,14,2.778,2.779,2.7725,2.7745,1841
,2019-02-14 12:00,14,2.7745,2.7745,2.7685,2.77,977
,2019-02-14 12:30,14,2.77,2.7725,2.77,2.771,494
,2019-02-14 13:00,14,2.771,2.773,2.7705,2.773,227
,2019-02-14 13:30,14,2.7725,2.774,2.772,2.773,198
,2019-02-14 14:00,14,2.773,2.7755,2.7715,2.773,169
,2019-02-14 14:30,14,2.773,2.773,2.7705,2.771,205
,2019-02-14 15:00,14,2.7705,2.7715,2.77,2.77,122
,2019-02-14 15:30,14,2.7705,2.7715,2.77,2.7705,136
,2019-02-14 17:00,15,2.771,2.7725,2.7695,2.7725,148
,2019-02-14 17:30,15,2.7725,2.7735,2.772,2.7725,134
,2019-02-14 18:00,15,2.7725,2.7725,2.77,2.772,165
,2019-02-14 18:30,15,2.7715,2.7715,2.7695,2.7705,239
,2019-02-14 19:00,15,2.7705,2.775,2.7685,2.775,798
,2019-02-14 19:30,15,2.775,2.775,2.7665,2.7665,842
,2019-02-14 20:00,15,2.7665,2.7665,2.7615,2.762,755
,2019-02-14 20:30,15,2.762,2.7645,2.762,2.7625,585
,2019-02-14 21:00,15,2.762,2.764,2.76,2.763,549
,2019-02-14 21:30,15,2.7625,2.7625,2.759,2.7605,301
,2019-02-14 22:00,15,2.76,2.7625,2.7595,2.7625,296
,2019-02-14 22:30,15,2.762,2.762,2.7595,2.76,224
,2019-02-14 23:00,15,2.76,2.76,2.7575,2.7585,343
,2019-02-14 23:30,15,2.7585,2.7605,2.7565,2.757,896
,2019-02-15 00:00,15,2.757,2.7585,2.755,2.758,672
,2019-02-15 00:30,15,2.758,2.7585,2.7515,2.755,1126
,2019-02-15 01:00,15,2.755,2.7695,2.7545,2.7675,1933
,2019-02-15 01:30,15,2.768,2.771,2.76,2.7705,1628
,2019-02-15 02:00,15,2.771,2.775,2.7675,2.773,1536
,2019-02-15 02:30,15,2.773,2.7805,2.772,2.7805,1842
,2019-02-15 03:00,15,2.7805,2.7855,2.7795,2.7825,1127
,2019-02-15 03:30,15,2.7825,2.792,2.7825,2.792,1288
,2019-02-15 04:00,15,2.7915,2.7925,2.786,2.787,1358
,2019-02-15 04:30,15,2.787,2.798,2.7865,2.7965,1668
,2019-02-15 05:00,15,2.796,2.8095,2.796,2.808,2923
,2019-02-15 05:30,15,2.808,2.8085,2.8015,2.802,1060
,2019-02-15 06:00,15,2.802,2.8045,2.7985,2.799,1147
,2019-02-15 06:30,15,2.799,2.799,2.7895,2.792,3821
,2019-02-15 07:00,15,2.792,2.8035,2.786,2.7885,7174
,2019-02-15 07:30,15,2.788,2.7885,2.7835,2.787,2651
,2019-02-15 08:00,15,2.787,2.7905,2.7845,2.7885,2772
,2019-02-15 08:30,15,2.789,2.789,2.778,2.783,3588
,2019-02-15 09:00,15,2.7825,2.7845,2.7785,2.7815,2258
,2019-02-15 09:30,15,2.7815,2.787,2.781,2.784,2439
,2019-02-15 10:00,15,2.7845,2.79,2.7825,2.7895,2264
,2019-02-15 10:30,15,2.789,2.7925,2.7875,2.7915,2168
,2019-02-15 11:00,15,2.7915,2.7985,2.7905,2.796,1639
,2019-02-15 11:30,15,2.796,2.7995,2.7945,2.798,1742
,2019-02-15 12:00,15,2.798,2.8125,2.7975,2.812,2220
,2019-02-15 12:30,15,2.812,2.8195,2.812,2.8165,1741
,2019-02-15 13:00,15,2.816,2.8215,2.816,2.821,674
,2019-02-15 13:30,15,2.821,2.8215,2.817,2.8175,384
,2019-02-15 14:00,15,2.818,2.8185,2.815,2.817,213
,2019-02-15 14:30,15,2.8165,2.8195,2.8145,2.819,425
,2019-02-15 15:00,15,2.8195,2.821,2.8165,2.819,187
,2019-02-15 15:30,15,2.8195,2.82,2.8145,2.815,307
,2019-02-17 17:00,19,2.813,2.816,2.8105,2.814,778
,2019-02-17 17:30,19,2.814,2.8165,2.814,2.816,192
,2019-02-17 18:00,19,2.8165,2.8165,2.8135,2.8145,264
,2019-02-17 18:30,19,2.8145,2.8145,2.811,2.8115,452
,2019-02-17 19:00,19,2.812,2.814,2.8035,2.806,3157
,2019-02-17 19:30,19,2.806,2.8085,2.8035,2.808,612
,2019-02-17 20:00,19,2.8075,2.808,2.806,2.8065,390
,2019-02-17 20:30,19,2.807,2.8155,2.807,2.8145,877
,2019-02-17 21:00,19,2.815,2.8185,2.813,2.8175,951
,2019-02-17 21:30,19,2.817,2.82,2.8165,2.8165,756
,2019-02-17 22:00,19,2.8165,2.8175,2.816,2.816,247
,2019-02-17 22:30,19,2.816,2.8175,2.816,2.8175,184
,2019-02-17 23:00,19,2.8175,2.8195,2.817,2.817,443
,2019-02-17 23:30,19,2.817,2.836,2.816,2.83,3060
,2019-02-18 00:00,19,2.83,2.832,2.8255,2.826,1187
,2019-02-18 00:30,19,2.826,2.8325,2.8255,2.831,943
,2019-02-18 01:00,19,2.8315,2.8335,2.8275,2.828,1021
,2019-02-18 01:30,19,2.828,2.829,2.824,2.8275,752
,2019-02-18 02:00,19,2.8275,2.83,2.8235,2.829,973
,2019-02-18 02:30,19,2.8295,2.835,2.826,2.829,1377
,2019-02-18 03:00,19,2.829,2.831,2.8265,2.827,670
,2019-02-18 03:30,19,2.8265,2.8285,2.825,2.8265,784
,2019-02-18 04:00,19,2.8265,2.8315,2.8235,2.8295,1077
,2019-02-18 04:30,19,2.8295,2.832,2.8285,2.829,531
,2019-02-18 05:00,19,2.829,2.8315,2.8285,2.8305,354
,2019-02-18 05:30,19,2.8305,2.833,2.8295,2.83,547
,2019-02-18 06:00,19,2.8295,2.83,2.8275,2.829,618
,2019-02-18 06:30,19,2.829,2.8365,2.826,2.836,1496
,2019-02-18 07:00,19,2.836,2.8445,2.835,2.841,3830
,2019-02-18 07:30,19,2.8415,2.846,2.8405,2.841,2114
,2019-02-18 08:00,19,2.841,2.848,2.839,2.839,2192
,2019-02-18 08:30,19,2.8385,2.8455,2.8385,2.8425,1348
,2019-02-18 09:00,19,2.843,2.8465,2.8415,2.844,1155
,2019-02-18 09:30,19,2.844,2.845,2.8395,2.841,990
,2019-02-18 10:00,19,2.8405,2.8425,2.838,2.8385,878
,2019-02-18 10:30,19,2.8385,2.8435,2.838,2.8425,1040
,2019-02-18 11:00,19,2.842,2.842,2.836,2.836,675
,2019-02-18 11:30,19,2.8365,2.837,2.835,2.836,604
,2019-02-18 17:00,19,2.836,2.8385,2.834,2.8375,294
,2019-02-18 17:30,19,2.8375,2.8395,2.8375,2.838,108
,2019-02-18 18:00,19,2.838,2.838,2.835,2.837,192
,2019-02-18 18:30,19,2.837,2.839,2.8325,2.835,468
,2019-02-18 19:00,19,2.835,2.8355,2.831,2.832,872
,2019-02-18 19:30,19,2.832,2.837,2.829,2.836,1280
,2019-02-18 20:00,19,2.8365,2.8365,2.8335,2.835,296
,2019-02-18 20:30,19,2.835,2.839,2.834,2.8385,794
,2019-02-18 21:00,19,2.839,2.843,2.838,2.843,1055
,2019-02-18 21:30,19,2.843,2.844,2.8365,2.8375,574
,2019-02-18 22:00,19,2.8375,2.84,2.833,2.835,731
,2019-02-18 22:30,19,2.835,2.8355,2.8325,2.834,348
,2019-02-18 23:00,19,2.8345,2.835,2.831,2.834,512
,2019-02-18 23:30,19,2.834,2.834,2.829,2.832,1117
,2019-02-19 00:00,19,2.831,2.8335,2.829,2.832,814
,2019-02-19 00:30,19,2.832,2.835,2.8305,2.833,756
,2019-02-19 01:00,19,2.8325,2.84,2.831,2.8395,828
,2019-02-19 01:30,19,2.8395,2.8405,2.835,2.837,623
,2019-02-19 02:00,19,2.837,2.846,2.8355,2.844,1377
,2019-02-19 02:30,19,2.844,2.8465,2.8425,2.8455,937
,2019-02-19 03:00,19,2.8455,2.8475,2.8305,2.8325,2096
,2019-02-19 03:30,19,2.832,2.8345,2.8305,2.8345,532
,2019-02-19 04:00,19,2.8345,2.837,2.834,2.8345,465
,2019-02-19 04:30,19,2.835,2.836,2.832,2.8325,567
,2019-02-19 05:00,19,2.832,2.8345,2.825,2.826,1092
,2019-02-19 05:30,19,2.826,2.8295,2.8235,2.828,1026
,2019-02-19 06:00,19,2.8275,2.828,2.825,2.827,580
,2019-02-19 06:30,19,2.8265,2.832,2.824,2.83,1393
,2019-02-19 07:00,19,2.83,2.8375,2.828,2.8335,3046
,2019-02-19 07:30,19,2.8335,2.834,2.8275,2.8275,2169
,2019-02-19 08:00,19,2.8275,2.8325,2.8265,2.832,2722
,2019-02-19 08:30,19,2.832,2.8675,2.8315,2.8655,10612
,2019-02-19 09:00,19,2.8655,2.8685,2.8605,2.861,5126
,2019-02-19 09:30,19,2.861,2.871,2.861,2.8655,5258
,2019-02-19 10:00,19,2.865,2.871,2.8645,2.8675,3369
,2019-02-19 10:30,19,2.8675,2.873,2.8665,2.8725,2876
,2019-02-19 11:00,19,2.872,2.877,2.8685,2.877,1914
,2019-02-19 11:30,19,2.877,2.878,2.869,2.875,4671
,2019-02-19 12:00,19,2.8745,2.8765,2.872,2.8745,1827
,2019-02-19 12:30,19,2.8745,2.8755,2.8735,2.875,661
,2019-02-19 13:00,19,2.875,2.8765,2.873,2.874,379
,2019-02-19 13:30,19,2.873,2.874,2.8725,2.874,334
,2019-02-19 14:00,19,2.874,2.8755,2.8735,2.8735,179
,2019-02-19 14:30,19,2.8735,2.8745,2.872,2.8735,368
,2019-02-19 15:00,19,2.8735,2.8735,2.872,2.873,149
,2019-02-19 15:30,19,2.873,2.874,2.8725,2.8735,301
,2019-02-19 17:00,20,2.874,2.8745,2.8705,2.872,270
,2019-02-19 17:30,20,2.8715,2.872,2.87,2.87,107
,2019-02-19 18:00,20,2.8705,2.873,2.8705,2.871,231
,2019-02-19 18:30,20,2.871,2.875,2.869,2.874,495
,2019-02-19 19:00,20,2.8745,2.8785,2.8705,2.877,1871
,2019-02-19 19:30,20,2.8765,2.884,2.8765,2.8835,2238
,2019-02-19 20:00,20,2.8835,2.884,2.8805,2.884,742
,2019-02-19 20:30,20,2.884,2.887,2.8815,2.883,1423
,2019-02-19 21:00,20,2.8835,2.8855,2.8805,2.881,797
,2019-02-19 21:30,20,2.8805,2.881,2.877,2.8805,764
,2019-02-19 22:00,20,2.8805,2.882,2.88,2.882,286
,2019-02-19 22:30,20,2.882,2.8825,2.881,2.8815,158
,2019-02-19 23:00,20,2.8815,2.882,2.88,2.8805,238
,2019-02-19 23:30,20,2.881,2.8815,2.8745,2.8785,1222
,2019-02-20 00:00,20,2.8785,2.8815,2.8775,2.8785,881
,2019-02-20 00:30,20,2.8785,2.8815,2.878,2.881,616
,2019-02-20 01:00,20,2.881,2.8855,2.879,2.8795,1207
,2019-02-20 01:30,20,2.88,2.881,2.8745,2.8785,1245
,2019-02-20 02:00,20,2.878,2.8825,2.875,2.8795,1329
,2019-02-20 02:30,20,2.8795,2.88,2.876,2.876,515
,2019-02-20 03:00,20,2.8765,2.88,2.8745,2.8795,1243
,2019-02-20 03:30,20,2.879,2.8795,2.8725,2.8745,1123
,2019-02-20 04:00,20,2.8745,2.8775,2.8745,2.876,622
,2019-02-20 04:30,20,2.8765,2.8795,2.8755,2.8785,714
,2019-02-20 05:00,20,2.879,2.8825,2.878,2.8815,862
,2019-02-20 05:30,20,2.882,2.882,2.8785,2.8815,570
,2019-02-20 06:00,20,2.8815,2.8835,2.8795,2.883,1198
,2019-02-20 06:30,20,2.883,2.8865,2.881,2.8865,2071
,2019-02-20 07:00,20,2.8865,2.888,2.8765,2.8785,4417
,2019-02-20 07:30,20,2.8785,2.8825,2.8775,2.8795,2250
,2019-02-20 08:00,20,2.8795,2.894,2.8765,2.892,5682
,2019-02-20 08:30,20,2.8925,2.899,2.8895,2.8965,4513
,2019-02-20 09:00,20,2.896,2.913,2.895,2.9125,6870
,2019-02-20 09:30,20,2.912,2.9165,2.91,2.914,4893
,2019-02-20 10:00,20,2.914,2.9205,2.912,2.916,4038
,2019-02-20 10:30,20,2.916,2.92,2.9155,2.917,1976
,2019-02-20 11:00,20,2.9165,2.9245,2.915,2.922,2216
,2019-02-20 11:30,20,2.922,2.922,2.9175,2.9195,3295
,2019-02-20 12:00,20,2.919,2.923,2.9185,2.921,1384
,2019-02-20 12:30,20,2.921,2.9245,2.921,2.9235,830
,2019-02-20 13:00,20,2.923,2.923,2.9105,2.9145,1766
,2019-02-20 13:30,20,2.9145,2.9215,2.9145,2.9195,560
,2019-02-20 14:00,20,2.92,2.92,2.917,2.9175,378
,2019-02-20 14:30,20,2.917,2.918,2.9145,2.915,368
,2019-02-20 15:00,20,2.915,2.916,2.9135,2.915,255
,2019-02-20 15:30,20,2.915,2.917,2.9145,2.9155,209
,2019-02-20 17:00,21,2.915,2.919,2.914,2.915,316
,2019-02-20 17:30,21,2.9155,2.9165,2.915,2.916,50
,2019-02-20 18:00,21,2.916,2.9175,2.915,2.9155,140
,2019-02-20 18:30,21,2.915,2.919,2.9145,2.9155,353
,2019-02-20 19:00,21,2.9155,2.9155,2.9025,2.9045,2417
,2019-02-20 19:30,21,2.9045,2.906,2.9,2.902,1373
,2019-02-20 20:00,21,2.902,2.9065,2.9,2.9055,910
,2019-02-20 20:30,21,2.9055,2.909,2.903,2.9075,1077
,2019-02-20 21:00,21,2.908,2.9115,2.906,2.9105,1140
,2019-02-20 21:30,21,2.91,2.9135,2.9095,2.9125,673
,2019-02-20 22:00,21,2.913,2.914,2.912,2.9125,316
,2019-02-20 22:30,21,2.913,2.914,2.912,2.913,231
,2019-02-20 23:00,21,2.9135,2.9155,2.909,2.909,775
,2019-02-20 23:30,21,2.909,2.915,2.9045,2.9045,2091
,2019-02-21 00:00,21,2.9045,2.9085,2.9025,2.9055,1315
,2019-02-21 00:30,21,2.9055,2.9065,2.9025,2.903,1023
,2019-02-21 01:00,21,2.9035,2.913,2.9035,2.911,1391
,2019-02-21 01:30,21,2.911,2.913,2.907,2.9115,1014
,2019-02-21 02:00,21,2.911,2.913,2.905,2.909,1437
,2019-02-21 02:30,21,2.909,2.9115,2.905,2.906,1038
,2019-02-21 03:00,21,2.906,2.906,2.889,2.894,2929
,2019-02-21 03:30,21,2.8935,2.8995,2.892,2.8985,1091
,2019-02-21 04:00,21,2.8985,2.902,2.898,2.8985,820
,2019-02-21 04:30,21,2.8985,2.903,2.8985,2.9025,723
,2019-02-21 05:00,21,2.902,2.9035,2.9,2.9005,1000
,2019-02-21 05:30,21,2.901,2.9045,2.9,2.904,702
,2019-02-21 06:00,21,2.9035,2.906,2.9,2.902,1144
,2019-02-21 06:30,21,2.902,2.9055,2.899,2.904,1987
,2019-02-21 07:00,21,2.904,2.906,2.897,2.902,4712
,2019-02-21 07:30,21,2.902,2.903,2.899,2.8995,3490
,2019-02-21 08:00,21,2.8995,2.9005,2.892,2.8985,3459
,2019-02-21 08:30,21,2.8985,2.901,2.8945,2.898,2489
,2019-02-21 09:00,21,2.898,2.9035,2.8945,2.898,2642
,2019-02-21 09:30,21,2.898,2.903,2.8975,2.9015,1473
,2019-02-21 10:00,21,2.901,2.9035,2.8995,2.902,1483
,2019-02-21 10:30,21,2.902,2.904,2.8975,2.9005,1611
,2019-02-21 11:00,21,2.901,2.901,2.8905,2.891,1548
,2019-02-21 11:30,21,2.8915,2.898,2.8915,2.8975,1902
,2019-02-21 12:00,21,2.8975,2.899,2.896,2.897,898
,2019-02-21 12:30,21,2.897,2.899,2.8955,2.8985,526
,2019-02-21 13:00,21,2.8985,2.8985,2.896,2.8975,300
,2019-02-21 13:30,21,2.8975,2.899,2.8975,2.898,231
,2019-02-21 14:00,21,2.898,2.9,2.8975,2.899,289
,2019-02-21 14:30,21,2.8995,2.906,2.899,2.9045,848
,2019-02-21 15:00,21,2.904,2.904,2.9,2.9,206
,2019-02-21 15:30,21,2.9,2.901,2.899,2.8995,228
,2019-02-21 17:00,22,2.899,2.9025,2.899,2.902,234
,2019-02-21 17:30,22,2.902,2.9035,2.901,2.9035,71
,2019-02-21 18:00,22,2.9035,2.904,2.902,2.9025,134
,2019-02-21 18:30,22,2.9025,2.9055,2.901,2.9045,312
,2019-02-21 19:00,22,2.904,2.905,2.8995,2.9005,1034
,2019-02-21 19:30,22,2.9005,2.9005,2.8945,2.896,1124
,2019-02-21 20:00,22,2.896,2.8995,2.896,2.898,458
,2019-02-21 20:30,22,2.8975,2.8995,2.8965,2.8985,601
,2019-02-21 21:00,22,2.898,2.9005,2.894,2.8995,621
,2019-02-21 21:30,22,2.8995,2.9005,2.8985,2.899,175
,2019-02-21 22:00,22,2.8985,2.9,2.8975,2.8985,147
,2019-02-21 22:30,22,2.898,2.898,2.8965,2.8965,99
,2019-02-21 23:00,22,2.897,2.8995,2.8965,2.898,143
,2019-02-21 23:30,22,2.8985,2.904,2.8985,2.9035,671
,2019-02-22 00:00,22,2.903,2.9075,2.901,2.907,1020
,2019-02-22 00:30,22,2.9075,2.912,2.907,2.9115,1456
,2019-02-22 01:00,22,2.9115,2.9155,2.9085,2.9125,1217
,2019-02-22 01:30,22,2.912,2.93,2.9105,2.93,2711
,2019-02-22 02:00,22,2.9305,2.9305,2.921,2.923,1709
,2019-02-22 02:30,22,2.9235,2.928,2.923,2.925,862
,2019-02-22 03:00,22,2.925,2.9465,2.925,2.9365,4651
,2019-02-22 03:30,22,2.937,2.9415,2.936,2.9395,1147
,2019-02-22 04:00,22,2.94,2.941,2.9375,2.94,457
,2019-02-22 04:30,22,2.94,2.9455,2.938,2.9435,781
,2019-02-22 05:00,22,2.9435,2.9455,2.9425,2.9425,541
,2019-02-22 05:30,22,2.9425,2.9475,2.9415,2.943,1161
,2019-02-22 06:00,22,2.943,2.9465,2.943,2.9455,982
,2019-02-22 06:30,22,2.945,2.953,2.943,2.953,2512
,2019-02-22 07:00,22,2.953,2.9535,2.9405,2.941,5618
,2019-02-22 07:30,22,2.9405,2.9435,2.936,2.938,3760
,2019-02-22 08:00,22,2.9385,2.941,2.9345,2.9355,2379
,2019-02-22 08:30,22,2.9355,2.9405,2.9345,2.939,2672
,2019-02-22 09:00,22,2.9395,2.944,2.935,2.9355,2796
,2019-02-22 09:30,22,2.9355,2.947,2.9325,2.9415,3144
,2019-02-22 10:00,22,2.942,2.9445,2.94,2.9435,1637
,2019-02-22 10:30,22,2.9435,2.948,2.942,2.946,2126
,2019-02-22 11:00,22,2.946,2.9535,2.9455,2.947,2133
,2019-02-22 11:30,22,2.9465,2.9535,2.946,2.9505,2245
,2019-02-22 12:00,22,2.951,2.9545,2.948,2.9505,1380
,2019-02-22 12:30,22,2.9505,2.9525,2.9485,2.9495,728
,2019-02-22 13:00,22,2.949,2.9495,2.947,2.947,250
,2019-02-22 13:30,22,2.947,2.947,2.938,2.9445,1216
,2019-02-22 14:00,22,2.944,2.9485,2.944,2.9475,454
,2019-02-22 14:30,22,2.947,2.9495,2.946,2.949,249
,2019-02-22 15:00,22,2.949,2.949,2.9475,2.9485,133
,2019-02-22 15:30,22,2.9485,2.9505,2.9455,2.9495,326
,2019-02-24 17:00,25,2.9515,2.955,2.947,2.9495,598
,2019-02-24 17:30,25,2.949,2.9515,2.9485,2.95,149
,2019-02-24 18:00,25,2.95,2.958,2.95,2.957,544
,2019-02-24 18:30,25,2.957,2.9625,2.957,2.9605,664
,2019-02-24 19:00,25,2.961,2.9645,2.9485,2.9535,2579
,2019-02-24 19:30,25,2.954,2.958,2.946,2.9495,1780
,2019-02-24 20:00,25,2.9495,2.9545,2.949,2.9545,753
,2019-02-24 20:30,25,2.954,2.954,2.942,2.946,1000
,2019-02-24 21:00,25,2.946,2.951,2.944,2.9505,499
,2019-02-24 21:30,25,2.951,2.9515,2.948,2.9505,352
,2019-02-24 22:00,25,2.9505,2.9505,2.949,2.9505,87
,2019-02-24 22:30,25,2.95,2.951,2.949,2.95,83
,2019-02-24 23:00,25,2.95,2.9545,2.95,2.953,356
,2019-02-24 23:30,25,2.9535,2.954,2.9455,2.951,1323
,2019-02-25 00:00,25,2.9505,2.9565,2.95,2.956,1013
,2019-02-25 00:30,25,2.956,2.9695,2.9555,2.9645,3114
,2019-02-25 01:00,25,2.965,2.967,2.963,2.966,696
,2019-02-25 01:30,25,2.966,2.9765,2.9625,2.9745,1599
,2019-02-25 02:00,25,2.9745,2.9745,2.9655,2.968,1577
,2019-02-25 02:30,25,2.9685,2.969,2.9635,2.967,1021
,2019-02-25 03:00,25,2.967,2.975,2.9655,2.9725,1015
,2019-02-25 03:30,25,2.973,2.976,2.9715,2.973,880
,2019-02-25 04:00,25,2.973,2.975,2.9695,2.9735,675
,2019-02-25 04:30,25,2.973,2.9735,2.9665,2.9665,1947
,2019-02-25 05:00,25,2.967,2.9695,2.966,2.969,694
,2019-02-25 05:30,25,2.9685,2.9695,2.965,2.9655,810
,2019-02-25 06:00,25,2.9655,2.966,2.958,2.959,1808
,2019-02-25 06:30,25,2.959,2.9625,2.9545,2.961,1703
,2019-02-25 07:00,25,2.9615,2.962,2.94,2.944,5394
,2019-02-25 07:30,25,2.945,2.958,2.9415,2.957,3467
,2019-02-25 08:00,25,2.957,2.9585,2.948,2.953,3693
,2019-02-25 08:30,25,2.953,2.96,2.952,2.9535,2872
,2019-02-25 09:00,25,2.954,2.9595,2.951,2.9515,1934
,2019-02-25 09:30,25,2.9515,2.9525,2.948,2.951,1937
,2019-02-25 10:00,25,2.951,2.9525,2.9425,2.943,1788
,2019-02-25 10:30,25,2.943,2.948,2.943,2.947,1726
,2019-02-25 11:00,25,2.9465,2.9475,2.94,2.94,1339
,2019-02-25 11:30,25,2.9405,2.9475,2.9385,2.9465,2406
,2019-02-25 12:00,25,2.947,2.947,2.9435,2.944,1043
,2019-02-25 12:30,25,2.9445,2.9495,2.944,2.9485,708
,2019-02-25 13:00,25,2.948,2.9495,2.9475,2.9485,217
,2019-02-25 13:30,25,2.949,2.9495,2.948,2.9485,122
,2019-02-25 14:00,25,2.9485,2.949,2.9475,2.9475,60
,2019-02-25 14:30,25,2.948,2.9485,2.9435,2.9445,354
,2019-02-25 15:00,25,2.9445,2.945,2.944,2.945,93
,2019-02-25 15:30,25,2.945,2.9455,2.9445,2.9455,142
,2019-02-25 17:00,26,2.948,2.948,2.944,2.944,287
,2019-02-25 17:30,26,2.944,2.946,2.944,2.9455,85
,2019-02-25 18:00,26,2.946,2.9465,2.9435,2.9445,173
,2019-02-25 18:30,26,2.9435,2.9445,2.943,2.944,127
,2019-02-25 19:00,26,2.944,2.9475,2.9395,2.94,846
,2019-02-25 19:30,26,2.94,2.94,2.9325,2.937,1536
,2019-02-25 20:00,26,2.9375,2.9405,2.9355,2.938,610
,2019-02-25 20:30,26,2.9375,2.9395,2.933,2.936,912
,2019-02-25 21:00,26,2.936,2.938,2.933,2.9365,770
,2019-02-25 21:30,26,2.9365,2.9395,2.936,2.939,238
,2019-02-25 22:00,26,2.939,2.9395,2.938,2.939,198
,2019-02-25 22:30,26,2.9385,2.94,2.9385,2.9395,64
,2019-02-25 23:00,26,2.9395,2.944,2.939,2.9405,422
,2019-02-25 23:30,26,2.94,2.9425,2.9375,2.941,1179
,2019-02-26 00:00,26,2.9415,2.944,2.9385,2.94,931
,2019-02-26 00:30,26,2.94,2.9445,2.938,2.941,954
,2019-02-26 01:00,26,2.9405,2.9435,2.9395,2.9405,533
,2019-02-26 01:30,26,2.9405,2.954,2.939,2.954,1281
,2019-02-26 02:00,26,2.954,2.955,2.948,2.9505,900
,2019-02-26 02:30,26,2.951,2.9535,2.9475,2.9495,608
,2019-02-26 03:00,26,2.9495,2.953,2.9485,2.949,415
,2019-02-26 03:30,26,2.9495,2.9555,2.9495,2.955,597
,2019-02-26 04:00,26,2.955,2.9565,2.954,2.955,472
,2019-02-26 04:30,26,2.9545,2.956,2.954,2.9555,357
,2019-02-26 05:00,26,2.955,2.955,2.9525,2.954,407
,2019-02-26 05:30,26,2.9545,2.9545,2.948,2.9505,889
,2019-02-26 06:00,26,2.9505,2.951,2.9455,2.9455,982
,2019-02-26 06:30,26,2.9455,2.9495,2.945,2.9485,879
,2019-02-26 07:00,26,2.9485,2.9485,2.9405,2.945,2555
,2019-02-26 07:30,26,2.9445,2.9475,2.9385,2.94,2145
,2019-02-26 08:00,26,2.9405,2.942,2.9355,2.9405,1944
,2019-02-26 08:30,26,2.9405,2.943,2.936,2.9375,1799
,2019-02-26 09:00,26,2.937,2.941,2.9335,2.9395,1492
,2019-02-26 09:30,26,2.9395,2.9485,2.939,2.9475,1772
,2019-02-26 10:00,26,2.9475,2.958,2.947,2.952,1767
,2019-02-26 10:30,26,2.9515,2.954,2.9495,2.9505,1056
,2019-02-26 11:00,26,2.951,2.9535,2.95,2.951,601
,2019-02-26 11:30,26,2.951,2.9515,2.942,2.9445,1020
,2019-02-26 12:00,26,2.9445,2.945,2.94,2.942,680
,2019-02-26 12:30,26,2.942,2.942,2.938,2.939,572
,2019-02-26 13:00,26,2.939,2.9425,2.939,2.9425,166
,2019-02-26 13:30,26,2.943,2.9455,2.943,2.945,155
,2019-02-26 14:00,26,2.945,2.946,2.9445,2.9455,63
,2019-02-26 14:30,26,2.945,2.9455,2.9415,2.9425,119
,2019-02-26 15:00,26,2.9425,2.943,2.9415,2.942,26
,2019-02-26 15:30,26,2.943,2.948,2.941,2.943,168
,2019-02-26 17:00,27,2.944,2.944,2.9405,2.942,88
,2019-02-26 17:30,27,2.942,2.9425,2.942,2.942,7
,2019-02-26 18:00,27,2.9425,2.946,2.942,2.946,29
,2019-02-26 18:30,27,2.946,2.946,2.945,2.946,26
,2019-02-26 21:30,27,2.9445,2.945,2.9405,2.9405,30
,2019-02-26 22:00,27,2.9425,2.9425,2.939,2.9415,36
,2019-02-26 22:30,27,2.9415,2.9415,2.94,2.9405,31
,2019-02-26 23:00,27,2.94,2.944,2.94,2.944,21
,2019-02-26 23:30,27,2.9455,2.9455,2.937,2.938,99
,2019-02-27 00:00,27,2.937,2.9395,2.9345,2.935,62
,2019-02-27 00:30,27,2.935,2.935,2.928,2.935,149
,2019-02-27 01:00,27,2.934,2.9385,2.934,2.9365,44
,2019-02-27 01:30,27,2.938,2.9425,2.9375,2.942,52
,2019-02-27 02:00,27,2.9415,2.9415,2.934,2.9385,102
,2019-02-27 02:30,27,2.939,2.94,2.9365,2.9365,35
,2019-02-27 03:00,27,2.9385,2.9405,2.935,2.94,19
,2019-02-27 03:30,27,2.9405,2.944,2.9405,2.9435,115
,2019-02-27 04:00,27,2.9445,2.945,2.942,2.942,31
,2019-02-27 04:30,27,2.942,2.9435,2.942,2.943,23
,2019-02-27 05:00,27,2.945,2.95,2.945,2.9485,39
,2019-02-27 05:30,27,2.948,2.949,2.948,2.949,70
,2019-02-27 06:00,27,2.949,2.9575,2.949,2.9505,70
,2019-02-27 06:30,27,2.951,2.9525,2.948,2.951,122
,2019-02-27 07:00,27,2.951,2.9595,2.9485,2.9525,133
,2019-02-27 07:30,27,2.953,2.959,2.953,2.959,102
,2019-02-27 08:00,27,2.9585,2.966,2.9575,2.961,114
,2019-02-27 08:30,27,2.961,2.9625,2.952,2.957,304
,2019-02-27 09:00,27,2.9565,2.9575,2.935,2.942,316
,2019-02-27 09:30,27,2.9425,2.9515,2.9425,2.9495,82
,2019-02-27 10:00,27,2.9485,2.951,2.9455,2.95,207
,2019-02-27 10:30,27,2.9495,2.952,2.9475,2.9505,240
,2019-02-27 11:00,27,2.95,2.9605,2.9495,2.959,221
,2019-02-27 11:30,27,2.9595,2.96,2.9565,2.959,257
,2019-02-27 12:00,27,2.959,2.961,2.9565,2.96,59
,2019-02-27 12:30,27,2.96,2.961,2.96,2.9605,77
,2019-02-27 13:00,27,2.9605,2.962,2.9595,2.9615,56
,2019-02-27 13:30,27,2.962,2.9655,2.962,2.9655,61
,2019-02-27 14:00,27,2.965,2.967,2.9645,2.966,133
,2019-02-27 14:30,27,2.9665,2.967,2.9655,2.9665,130
,2019-02-27 15:00,27,2.966,2.97,2.966,2.97,102
,2019-02-27 15:30,27,2.9695,2.9715,2.968,2.9685,67
,2019-02-27 17:30,28,2.968,2.968,2.968,2.968,5
,2019-02-27 18:00,28,2.965,2.965,2.965,2.965,2
,2019-02-27 18:30,28,2.965,2.967,2.9635,2.967,23
,2019-02-27 19:00,28,2.963,2.9665,2.9625,2.963,23
,2019-02-27 19:30,28,2.9625,2.963,2.961,2.963,9
,2019-02-27 20:00,28,2.964,2.966,2.964,2.966,18
,2019-02-27 21:00,28,2.9575,2.9575,2.9535,2.9535,6
,2019-02-27 21:30,28,2.954,2.954,2.952,2.953,4
,2019-02-27 22:30,28,2.9535,2.9535,2.951,2.951,20
,2019-02-27 23:00,28,2.951,2.9525,2.9505,2.951,43
,2019-02-27 23:30,28,2.951,2.954,2.949,2.949,28
,2019-02-28 00:00,28,2.9485,2.95,2.946,2.946,3
,2019-02-28 00:30,28,2.947,2.947,2.9445,2.946,4
,2019-02-28 01:00,28,2.948,2.948,2.9425,2.946,13
,2019-02-28 01:30,28,2.9495,2.952,2.949,2.952,24
,2019-02-28 02:00,28,2.952,2.954,2.9485,2.954,55
,2019-02-28 02:30,28,2.953,2.953,2.953,2.953,1
,2019-02-28 03:00,28,2.9515,2.955,2.9515,2.9515,3
,2019-02-28 03:30,28,2.9505,2.9545,2.9505,2.9545,20
,2019-02-28 04:00,28,2.9495,2.9505,2.948,2.9505,6
,2019-02-28 04:30,28,2.95,2.952,2.95,2.952,5
,2019-02-28 05:00,28,2.952,2.954,2.952,2.954,18
,2019-02-28 05:30,28,2.9535,2.9595,2.9535,2.9585,24
,2019-02-28 06:00,28,2.956,2.959,2.956,2.959,6
,2019-02-28 06:30,28,2.9565,2.96,2.956,2.958,38
,2019-02-28 07:00,28,2.9605,2.961,2.957,2.957,17
,2019-02-28 07:30,28,2.96,2.9605,2.959,2.959,8
,2019-02-28 08:00,28,2.961,2.9625,2.9605,2.961,11
,2019-02-28 08:30,28,2.9565,2.96,2.9515,2.9525,26
,2019-02-28 09:00,28,2.9525,2.9585,2.9525,2.9575,17
,2019-02-28 09:30,28,2.9595,2.9645,2.9555,2.96,67
,2019-02-28 10:00,28,2.9605,2.966,2.957,2.957,26
,2019-02-28 10:30,28,2.957,2.958,2.9485,2.9485,23
,2019-02-28 11:00,28,2.9475,2.951,2.947,2.9505,6
,2019-02-28 11:30,28,2.9515,2.9515,2.945,2.9485,39
,2019-02-28 12:00,28,2.9485,2.9505,2.9485,2.9485,9
,2019-02-28 12:30,28,2.9475,2.949,2.9475,2.948,9
,2019-02-28 13:00,28,2.948,2.948,2.947,2.9475,4
,2019-02-28 13:30,28,2.9465,2.9485,2.9455,2.9475,19
,2019-02-28 14:00,28,2.9465,2.949,2.9465,2.949,4
,2019-02-28 14:30,28,2.948,2.948,2.948,2.948,6
,2019-02-28 15:00,28,2.948,2.948,2.948,2.948,2
,2019-02-28 15:30,28,2.9485,2.9485,2.9485,2.9485,2
,2019-02-28 17:00,1,2.9465,2.9505,2.9465,2.9505,47
,2019-02-28 20:00,1,2.949,2.949,2.945,2.945,4
,2019-02-28 21:30,1,2.9485,2.9485,2.9485,2.9485,3
,2019-02-28 22:00,1,2.9485,2.9485,2.9485,2.9485,1
,2019-03-01 00:00,1,2.951,2.951,2.951,2.951,2
,2019-03-01 00:30,1,2.9595,2.96,2.959,2.96,16
,2019-03-01 01:00,1,2.961,2.961,2.96,2.96,25
,2019-03-01 02:30,1,2.956,2.956,2.956,2.956,2
,2019-03-01 03:00,1,2.957,2.957,2.9555,2.9555,4
,2019-03-01 03:30,1,2.9575,2.958,2.9575,2.958,6
,2019-03-01 05:00,1,2.9595,2.9595,2.9595,2.9595,1
,2019-03-01 05:30,1,2.962,2.9655,2.961,2.9655,6
,2019-03-01 06:00,1,2.9715,2.9715,2.9675,2.9675,2
,2019-03-01 06:30,1,2.963,2.969,2.963,2.965,14
,2019-03-01 07:00,1,2.965,2.978,2.959,2.959,36
,2019-03-01 07:30,1,2.959,2.96,2.959,2.96,8
,2019-03-01 08:00,1,2.967,2.967,2.967,2.967,2
,2019-03-01 09:00,1,2.97,2.972,2.9565,2.9565,9
,2019-03-01 09:30,1,2.9575,2.9585,2.9435,2.949,37
,2019-03-01 10:00,1,2.946,2.946,2.9335,2.9375,25
,2019-03-01 10:30,1,2.9425,2.943,2.939,2.939,9
,2019-03-01 11:00,1,2.9385,2.9385,2.9355,2.9365,22
,2019-03-01 11:30,1,2.9355,2.9355,2.9335,2.9335,4
,2019-03-01 12:00,1,2.933,2.934,2.933,2.933,30
,2019-03-01 12:30,1,2.931,2.9335,2.9305,2.9335,6
,2019-03-01 13:00,1,2.9305,2.9305,2.9305,2.9305,4
,2019-03-01 13:30,1,2.9295,2.9295,2.9255,2.928,5
,2019-03-01 14:30,1,2.926,2.926,2.926,2.926,1
,2019-03-01 15:30,1,2.927,2.927,2.927,2.927,3
,2019-03-03 17:00,4,2.9335,2.937,2.9325,2.937,13
,2019-03-03 19:30,4,2.9365,2.9365,2.9365,2.9365,4
,2019-03-03 21:00,4,2.9425,2.9425,2.9425,2.9425,1
,2019-03-03 22:00,4,2.9455,2.946,2.9455,2.946,2
,2019-03-03 23:00,4,2.9455,2.9455,2.9455,2.9455,4
,2019-03-03 23:30,4,2.947,2.947,2.947,2.947,8
,2019-03-04 00:00,4,2.9425,2.9425,2.9425,2.9425,6
,2019-03-04 00:30,4,2.936,2.936,2.936,2.936,2
,2019-03-04 01:30,4,2.933,2.933,2.933,2.933,1
,2019-03-04 02:00,4,2.928,2.928,2.9145,2.9145,11
,2019-03-04 03:00,4,2.912,2.912,2.911,2.911,2
,2019-03-04 03:30,4,2.907,2.907,2.907,2.907,8
,2019-03-04 04:00,4,2.9045,2.9045,2.9035,2.9035,2
,2019-03-04 04:30,4,2.9005,2.9005,2.9,2.9,54
,2019-03-04 05:00,4,2.9025,2.9025,2.9025,2.9025,5
,2019-03-04 05:30,4,2.903,2.903,2.903,2.903,2
,2019-03-04 06:30,4,2.906,2.908,2.904,2.904,38
,2019-03-04 07:00,4,2.909,2.9125,2.909,2.911,9
,2019-03-04 07:30,4,2.9115,2.9135,2.9115,2.9135,9
,2019-03-04 08:00,4,2.918,2.918,2.918,2.918,30
,2019-03-04 08:30,4,2.918,2.9225,2.914,2.9225,18
,2019-03-04 09:00,4,2.925,2.925,2.924,2.924,14
,2019-03-04 09:30,4,2.916,2.9165,2.916,2.916,11
,2019-03-04 10:30,4,2.91,2.91,2.91,2.91,14
,2019-03-04 11:00,4,2.913,2.9185,2.913,2.9185,8
,2019-03-04 11:30,4,2.918,2.918,2.915,2.915,4
,2019-03-04 12:00,4,2.9075,2.9075,2.9075,2.9075,1
,2019-03-04 13:00,4,2.9115,2.912,2.9095,2.9095,19
,2019-03-04 14:30,4,2.9135,2.914,2.912,2.912,11
,2019-03-04 15:30,4,2.913,2.913,2.913,2.913,5
,2019-03-04 19:30,5,2.9195,2.93,2.9195,2.93,14
,2019-03-04 21:00,5,2.9315,2.933,2.931,2.9315,20
,2019-03-04 22:30,5,2.93,2.93,2.93,2.93,8
,2019-03-04 23:30,5,2.9355,2.9355,2.931,2.9325,6
,2019-03-05 00:30,5,2.936,2.936,2.936,2.936,20
,2019-03-05 03:00,5,2.933,2.933,2.933,2.933,3
,2019-03-05 05:30,5,2.941,2.9505,2.941,2.9505,3
,2019-03-05 06:30,5,2.947,2.947,2.944,2.944,35
,2019-03-05 07:00,5,2.944,2.944,2.942,2.942,5
,2019-03-05 07:30,5,2.944,2.9465,2.939,2.9395,4
,2019-03-05 08:00,5,2.943,2.945,2.943,2.945,5
,2019-03-05 08:30,5,2.94,2.94,2.9385,2.9385,18
,2019-03-05 09:00,5,2.936,2.9365,2.935,2.935,19
,2019-03-05 09:30,5,2.9335,2.9345,2.9305,2.934,13
,2019-03-05 10:30,5,2.938,2.938,2.935,2.938,6
,2019-03-05 11:00,5,2.9345,2.936,2.9345,2.936,6
,2019-03-05 11:30,5,2.934,2.934,2.934,2.934,2
,2019-03-05 12:00,5,2.9375,2.9375,2.9365,2.9365,3
,2019-03-05 13:30,5,2.9375,2.9375,2.9375,2.9375,2
,2019-03-05 14:00,5,2.94,2.941,2.9395,2.9395,3
,2019-03-05 15:00,5,2.9375,2.9385,2.9375,2.9385,6
,2019-03-05 15:30,5,2.938,2.9385,2.9375,2.9375,9
,2019-03-05 17:00,6,2.938,2.938,2.938,2.938,2
,2019-03-05 19:30,6,2.9365,2.9365,2.9365,2.9365,2
,2019-03-05 20:30,6,2.933,2.934,2.933,2.934,2
,2019-03-05 21:00,6,2.931,2.931,2.931,2.931,2
,2019-03-05 23:00,6,2.9295,2.9295,2.9295,2.9295,2
,2019-03-06 04:00,6,2.9345,2.9345,2.9345,2.9345,1
,2019-03-06 05:00,6,2.936,2.936,2.936,2.936,1
,2019-03-06 05:30,6,2.935,2.935,2.935,2.935,1
,2019-03-06 06:00,6,2.936,2.937,2.936,2.937,3
,2019-03-06 06:30,6,2.9325,2.9325,2.93,2.93,9
,2019-03-06 07:00,6,2.929,2.933,2.929,2.932,27
,2019-03-06 07:30,6,2.939,2.941,2.939,2.941,7
,2019-03-06 08:00,6,2.943,2.9435,2.94,2.94,7
,2019-03-06 08:30,6,2.937,2.937,2.935,2.935,5
,2019-03-06 09:00,6,2.9335,2.934,2.9305,2.9305,25
,2019-03-06 10:00,6,2.9315,2.9335,2.931,2.931,19
,2019-03-06 10:30,6,2.9225,2.9235,2.9225,2.923,15
,2019-03-06 11:00,6,2.9235,2.9235,2.9235,2.9235,1
,2019-03-06 11:30,6,2.92,2.921,2.918,2.92,9
,2019-03-06 12:30,6,2.924,2.9245,2.9225,2.9225,10
,2019-03-06 13:00,6,2.9225,2.9225,2.9225,2.9225,1
,2019-03-06 14:00,6,2.922,2.9235,2.922,2.9235,2
,2019-03-06 15:00,6,2.924,2.925,2.924,2.925,4
,2019-03-06 20:30,7,2.925,2.925,2.9245,2.9245,2
,2019-03-06 23:00,7,2.9185,2.9185,2.9185,2.9185,3
,2019-03-06 23:30,7,2.9165,2.9165,2.9145,2.9145,13
,2019-03-07 01:00,7,2.91,2.91,2.91,2.91,26
,2019-03-07 01:30,7,2.9085,2.91,2.9085,2.91,4
,2019-03-07 03:30,7,2.9145,2.916,2.9145,2.916,12
,2019-03-07 05:30,7,2.9105,2.9105,2.9105,2.9105,1
,2019-03-07 06:00,7,2.9115,2.9115,2.9115,2.9115,3
,2019-03-07 06:30,7,2.913,2.9145,2.913,2.9145,15
,2019-03-07 07:30,7,2.9175,2.9195,2.9125,2.9125,41
,2019-03-07 08:00,7,2.91,2.9165,2.91,2.9165,33
,2019-03-07 08:30,7,2.9055,2.906,2.9055,2.906,4
,2019-03-07 09:00,7,2.911,2.911,2.904,2.904,5
,2019-03-07 09:30,7,2.914,2.914,2.9115,2.9115,21
,2019-03-07 11:00,7,2.9075,2.9075,2.9075,2.9075,2
,2019-03-07 11:30,7,2.898,2.9115,2.8965,2.911,9
,2019-03-07 12:00,7,2.9105,2.9105,2.9105,2.9105,1
,2019-03-07 12:30,7,2.914,2.9165,2.914,2.9165,3
,2019-03-07 13:00,7,2.9155,2.9155,2.9155,2.9155,1
,2019-03-07 14:00,7,2.9125,2.9125,2.9125,2.9125,1
,2019-03-07 15:00,7,2.913,2.9135,2.913,2.9135,3
,2019-03-08 00:30,8,2.896,2.896,2.896,2.896,4
,2019-03-08 02:30,8,2.9025,2.9025,2.9025,2.9025,1
,2019-03-08 03:00,8,2.899,2.899,2.899,2.899,2
,2019-03-08 04:00,8,2.89,2.89,2.8855,2.8855,41
,2019-03-08 04:30,8,2.8845,2.8845,2.8845,2.8845,1
,2019-03-08 05:00,8,2.8805,2.8805,2.8805,2.8805,6
,2019-03-08 05:30,8,2.8805,2.8805,2.877,2.877,35
,2019-03-08 06:00,8,2.8795,2.8825,2.8775,2.8825,5
,2019-03-08 06:30,8,2.884,2.884,2.884,2.884,4
,2019-03-08 07:00,8,2.8795,2.8795,2.8795,2.8795,18
,2019-03-08 07:30,8,2.887,2.8875,2.886,2.886,26
,2019-03-08 08:00,8,2.887,2.8875,2.885,2.885,115
,2019-03-08 08:30,8,2.8865,2.8875,2.8865,2.887,10
,2019-03-08 09:00,8,2.884,2.884,2.8835,2.8835,3
,2019-03-08 09:30,8,2.8875,2.899,2.8855,2.8965,6
,2019-03-08 10:00,8,2.895,2.8995,2.895,2.898,8
,2019-03-08 10:30,8,2.895,2.895,2.895,2.895,6
,2019-03-08 11:00,8,2.896,2.8975,2.896,2.8975,10
,2019-03-08 12:00,8,2.895,2.895,2.8945,2.8945,7
,2019-03-08 13:30,8,2.8975,2.9005,2.8965,2.8985,24
,2019-03-08 14:00,8,2.8985,2.8985,2.898,2.898,2
,2019-03-08 14:30,8,2.901,2.901,2.901,2.901,2
,2019-03-08 15:00,8,2.901,2.9015,2.901,2.9015,4
,2019-03-08 15:30,8,2.901,2.901,2.901,2.901,5
,2019-03-10 17:00,11,2.894,2.8965,2.894,2.8965,2
,2019-03-10 20:00,11,2.898,2.8995,2.896,2.8995,14
,2019-03-10 22:30,11,2.899,2.8995,2.899,2.8995,10
,2019-03-11 06:30,11,2.898,2.898,2.898,2.898,15
,2019-03-11 07:30,11,2.8995,2.8995,2.899,2.899,15
,2019-03-11 09:00,11,2.897,2.897,2.897,2.897,2
,2019-03-11 09:30,11,2.8945,2.8945,2.8945,2.8945,1
,2019-03-11 10:00,11,2.8955,2.898,2.8955,2.898,2
,2019-03-11 10:30,11,2.9055,2.9055,2.9055,2.9055,1
,2019-03-11 11:00,11,2.903,2.903,2.9005,2.9005,6
,2019-03-11 11:30,11,2.9005,2.901,2.9005,2.901,7
,2019-03-11 12:00,11,2.8995,2.9005,2.8995,2.8995,6
,2019-03-11 13:30,11,2.905,2.905,2.905,2.905,9
,2019-03-11 15:00,11,2.9055,2.9055,2.905,2.905,2
,2019-03-11 15:30,11,2.9055,2.9055,2.905,2.905,2
,2019-03-11 20:30,12,2.912,2.912,2.911,2.912,17
,2019-03-11 21:00,12,2.913,2.913,2.913,2.913,1
,2019-03-11 22:00,12,2.925,2.9255,2.925,2.9255,15
,2019-03-11 23:00,12,2.9305,2.9305,2.9305,2.9305,17
,2019-03-12 01:30,12,2.9235,2.9235,2.9235,2.9235,1
,2019-03-12 02:00,12,2.9275,2.9275,2.9275,2.9275,1
,2019-03-12 04:00,12,2.941,2.941,2.941,2.941,1
,2019-03-12 06:00,12,2.9315,2.9315,2.9315,2.9315,1
,2019-03-12 06:30,12,2.9305,2.9305,2.9305,2.9305,1
,2019-03-12 07:00,12,2.933,2.933,2.933,2.933,1
,2019-03-12 07:30,12,2.9375,2.944,2.9375,2.944,16
,2019-03-12 08:00,12,2.948,2.948,2.948,2.948,1
,2019-03-12 08:30,12,2.949,2.951,2.949,2.951,8
,2019-03-12 09:00,12,2.941,2.9455,2.941,2.9455,4
,2019-03-12 09:30,12,2.943,2.943,2.943,2.943,29
,2019-03-12 10:00,12,2.94,2.94,2.931,2.9345,24
,2019-03-12 11:00,12,2.9325,2.9325,2.9325,2.9325,8
,2019-03-12 11:30,12,2.93,2.93,2.93,2.93,2
,2019-03-12 13:00,12,2.9265,2.9265,2.9265,2.9265,1
,2019-03-12 13:30,12,2.9285,2.93,2.9285,2.93,5
,2019-03-12 14:00,12,2.927,2.9275,2.927,2.9275,9
,2019-03-12 22:00,13,2.9225,2.9225,2.9225,2.9225,1
,2019-03-12 23:30,13,2.9225,2.9225,2.9225,2.9225,1
,2019-03-13 05:00,13,2.9265,2.9265,2.9265,2.9265,19
,2019-03-13 06:00,13,2.926,2.926,2.926,2.926,11
,2019-03-13 07:00,13,2.93,2.93,2.93,2.93,1
,2019-03-13 07:30,13,2.934,2.934,2.9295,2.9295,14
,2019-03-13 08:00,13,2.9325,2.9325,2.9325,2.9325,1
,2019-03-13 09:00,13,2.927,2.927,2.927,2.927,3
,2019-03-13 11:30,13,2.9325,2.9335,2.9325,2.9335,2
,2019-03-13 12:00,13,2.9315,2.9315,2.9295,2.9315,9
,2019-03-13 12:30,13,2.9295,2.931,2.928,2.931,36
,2019-03-13 13:00,13,2.932,2.932,2.93,2.93,4
,2019-03-13 13:30,13,2.926,2.926,2.926,2.926,6
,2019-03-13 14:00,13,2.929,2.93,2.929,2.93,6
,2019-03-13 15:00,13,2.9275,2.9275,2.9265,2.9265,3
,2019-03-13 15:30,13,2.93,2.93,2.93,2.93,4
,2019-03-13 17:00,14,2.9295,2.9295,2.9295,2.9295,1
,2019-03-14 00:30,14,2.914,2.914,2.914,2.914,2
,2019-03-14 02:30,14,2.908,2.908,2.908,2.908,1
,2019-03-14 03:30,14,2.9095,2.91,2.9095,2.91,5
,2019-03-14 04:00,14,2.903,2.903,2.899,2.899,4
,2019-03-14 04:30,14,2.901,2.901,2.901,2.901,2
,2019-03-14 05:00,14,2.895,2.895,2.891,2.891,6
,2019-03-14 05:30,14,2.8835,2.8865,2.8835,2.884,4
,2019-03-14 06:00,14,2.885,2.885,2.885,2.885,6
,2019-03-14 07:00,14,2.8835,2.884,2.8835,2.884,4
,2019-03-14 07:30,14,2.891,2.8925,2.89,2.8925,21
,2019-03-14 08:00,14,2.895,2.895,2.895,2.895,4
,2019-03-14 08:30,14,2.896,2.896,2.894,2.894,13
,2019-03-14 09:00,14,2.8925,2.8925,2.8875,2.889,13
,2019-03-14 09:30,14,2.889,2.89,2.887,2.887,24
,2019-03-14 10:00,14,2.8865,2.887,2.88,2.8865,12
,2019-03-14 10:30,14,2.8865,2.8975,2.8865,2.8975,10
,2019-03-14 11:00,14,2.8955,2.8955,2.8955,2.8955,1
,2019-03-14 11:30,14,2.89,2.89,2.89,2.89,4
,2019-03-14 12:00,14,2.892,2.892,2.8915,2.8915,7
,2019-03-14 12:30,14,2.891,2.891,2.8845,2.8845,8
,2019-03-14 15:00,14,2.8885,2.8885,2.8885,2.8885,1
,2019-03-14 19:30,15,2.8855,2.8855,2.8855,2.8855,4
,2019-03-14 21:30,15,2.8905,2.8905,2.8905,2.8905,6
,2019-03-14 22:00,15,2.9145,2.9145,2.9145,2.9145,4
,2019-03-15 03:00,15,2.912,2.912,2.912,2.912,1
,2019-03-15 03:30,15,2.91,2.91,2.91,2.91,1
,2019-03-15 07:00,15,2.9025,2.9025,2.9025,2.9025,3
,2019-03-15 07:30,15,2.8955,2.896,2.8955,2.896,3
,2019-03-15 08:00,15,2.896,2.8965,2.8935,2.8935,7
,2019-03-15 09:30,15,2.9,2.9,2.9,2.9,4
,2019-03-15 10:00,15,2.9025,2.9025,2.9025,2.9025,10
,2019-03-15 10:30,15,2.9015,2.904,2.9015,2.904,3
,2019-03-15 12:00,15,2.905,2.9065,2.905,2.906,10
,2019-03-15 13:00,15,2.9055,2.9075,2.9055,2.907,32
,2019-03-15 13:30,15,2.9065,2.9065,2.9065,2.9065,4
,2019-03-15 15:00,15,2.906,2.906,2.906,2.906,2
,2019-03-18 05:00,18,2.919,2.919,2.919,2.919,1
,2019-03-18 07:00,18,2.9245,2.9255,2.9245,2.9255,10
,2019-03-18 07:30,18,2.9215,2.9215,2.9215,2.9215,3
,2019-03-18 08:00,18,2.9255,2.9255,2.9255,2.9255,3
,2019-03-18 09:30,18,2.911,2.911,2.9105,2.9105,2
,2019-03-18 10:00,18,2.9105,2.9105,2.9105,2.9105,2
,2019-03-18 10:30,18,2.9025,2.9025,2.9025,2.9025,1
,2019-03-18 11:00,18,2.9025,2.9025,2.9025,2.9025,2
,2019-03-18 12:00,18,2.905,2.905,2.905,2.905,1
,2019-03-18 17:00,19,2.909,2.909,2.909,2.909,2
,2019-03-19 00:30,19,2.915,2.915,2.915,2.915,1
,2019-03-19 03:00,19,2.9275,2.9275,2.9275,2.9275,1
,2019-03-19 04:00,19,2.9345,2.9345,2.9345,2.9345,7
,2019-03-19 07:30,19,2.933,2.934,2.933,2.934,4
,2019-03-19 08:00,19,2.933,2.9335,2.928,2.9285,19
,2019-03-19 08:30,19,2.9245,2.9255,2.9245,2.9255,8
,2019-03-19 09:00,19,2.9235,2.9245,2.9235,2.9245,7
,2019-03-19 09:30,19,2.926,2.9265,2.926,2.9265,4
,2019-03-19 10:00,19,2.928,2.929,2.928,2.929,16
,2019-03-19 10:30,19,2.929,2.929,2.929,2.929,2
,2019-03-19 11:30,19,2.914,2.914,2.914,2.914,5
,2019-03-19 12:00,19,2.9215,2.9215,2.9215,2.9215,2
,2019-03-19 14:30,19,2.9155,2.9155,2.9155,2.9155,1
,2019-03-19 20:30,20,2.9145,2.9145,2.9145,2.9145,3
,2019-03-20 03:00,20,2.905,2.905,2.905,2.905,2
,2019-03-20 03:30,20,2.912,2.912,2.912,2.912,1
,2019-03-20 06:00,20,2.9205,2.921,2.9205,2.921,6
,2019-03-20 07:00,20,2.9235,2.9235,2.9235,2.9235,1
,2019-03-20 07:30,20,2.9235,2.9235,2.9235,2.9235,3
,2019-03-20 08:00,20,2.9185,2.9185,2.9185,2.9185,1
,2019-03-20 08:30,20,2.9165,2.917,2.9165,2.917,10
,2019-03-20 09:00,20,2.918,2.9185,2.918,2.9185,5
,2019-03-20 10:30,20,2.918,2.918,2.914,2.914,6
,2019-03-20 12:00,20,2.916,2.916,2.916,2.916,6
,2019-03-20 13:30,20,2.934,2.934,2.9335,2.9335,3
,2019-03-20 14:00,20,2.9315,2.9315,2.9305,2.9305,5
,2019-03-20 14:30,20,2.9265,2.9265,2.926,2.926,2
,2019-03-20 15:00,20,2.9245,2.9245,2.9245,2.9245,1
,2019-03-20 22:00,21,2.9475,2.9475,2.9475,2.9475,1
,2019-03-21 06:30,21,2.9405,2.9405,2.9405,2.9405,6
,2019-03-21 07:30,21,2.9385,2.939,2.934,2.934,6
,2019-03-21 08:00,21,2.921,2.921,2.921,2.921,1
,2019-03-21 08:30,21,2.92,2.92,2.92,2.92,8
,2019-03-21 09:30,21,2.9205,2.9215,2.9205,2.9215,34
,2019-03-21 10:30,21,2.9195,2.92,2.9195,2.92,15
,2019-03-21 11:00,21,2.892,2.892,2.892,2.892,2
,2019-03-21 11:30,21,2.89,2.898,2.89,2.898,13
,2019-03-21 14:00,21,2.9035,2.9035,2.9035,2.9035,2
,2019-03-21 15:00,21,2.9045,2.9045,2.9045,2.9045,2
,2019-03-22 03:30,22,2.89,2.89,2.88,2.88,4
,2019-03-22 04:30,22,2.8815,2.8815,2.8815,2.8815,1
,2019-03-22 06:30,22,2.8745,2.8745,2.8745,2.8745,1
,2019-03-22 07:00,22,2.87,2.87,2.87,2.87,22
,2019-03-22 07:30,22,2.868,2.868,2.868,2.868,4
,2019-03-22 08:00,22,2.8695,2.8695,2.8695,2.8695,4
,2019-03-22 08:30,22,2.869,2.869,2.869,2.869,1
,2019-03-22 09:00,22,2.862,2.862,2.8555,2.8555,8
,2019-03-22 09:30,22,2.85,2.854,2.848,2.848,24
,2019-03-22 10:00,22,2.8455,2.8455,2.843,2.843,7
,2019-03-22 11:30,22,2.835,2.835,2.835,2.835,22
,2019-03-22 12:30,22,2.8415,2.8415,2.8405,2.8405,2
,2019-03-24 17:00,25,2.8485,2.8485,2.8485,2.8485,5
,2019-03-24 19:00,25,2.835,2.835,2.835,2.835,1
,2019-03-25 04:30,25,2.845,2.845,2.8445,2.8445,22
,2019-03-25 07:30,25,2.843,2.843,2.843,2.843,3
,2019-03-25 08:00,25,2.8375,2.8375,2.8375,2.8375,2
,2019-03-25 08:30,25,2.84,2.84,2.8365,2.8365,11
,2019-03-25 09:00,25,2.8335,2.835,2.8335,2.835,15
,2019-03-25 14:30,25,2.8495,2.85,2.8485,2.8485,7
,2019-03-25 15:00,25,2.849,2.849,2.849,2.849,1
,2019-03-26 05:30,26,2.8575,2.858,2.8575,2.858,5
,2019-03-26 06:00,26,2.857,2.857,2.8535,2.8535,9
,2019-03-26 07:30,26,2.8515,2.8515,2.8515,2.8515,3
,2019-03-26 08:30,26,2.853,2.853,2.8515,2.852,9
,2019-03-26 09:00,26,2.86,2.86,2.8595,2.8595,2
,2019-03-26 09:30,26,2.852,2.852,2.852,2.852,4
,2019-03-26 10:30,26,2.853,2.853,2.853,2.853,1
,2019-03-26 12:30,26,2.858,2.858,2.858,2.858,2
,2019-03-27 07:30,27,2.8575,2.858,2.8575,2.858,3