,2017-10-02 20:30,3,2.956,2.9585,2.956,2.9585,8
,2017-10-02 21:00,3,2.9555,2.9555,2.9555,2.9555,1
,2017-10-02 21:30,3,2.955,2.955,2.955,2.955,1
,2017-10-02 22:00,3,2.953,2.953,2.953,2.953,5
,2017-10-02 22:30,3,2.952,2.952,2.9455,2.9455,10
,2017-10-02 23:00,3,2.9485,2.9485,2.9485,2.9485,1
,2017-10-03 00:00,3,2.947,2.953,2.947,2.953,12
,2017-10-03 00:30,3,2.9555,2.958,2.9555,2.958,3
,2017-10-03 01:00,3,2.9555,2.9555,2.955,2.955,2
,2017-10-03 01:30,3,2.958,2.958,2.9525,2.9575,4
,2017-10-03 02:00,3,2.9555,2.9675,2.9555,2.9645,17
,2017-10-03 02:30,3,2.964,2.969,2.964,2.969,7
,2017-10-03 03:00,3,2.9705,2.9745,2.97,2.9745,8
,2017-10-03 03:30,3,2.976,2.9775,2.9755,2.977,6
,2017-10-03 04:00,3,2.9765,2.9815,2.9765,2.9805,6
,2017-10-03 04:30,3,2.98,2.98,2.98,2.98,3
,2017-10-03 05:00,3,2.975,2.9755,2.975,2.9755,2
,2017-10-03 05:30,3,2.9735,2.9745,2.973,2.9745,93
,2017-10-03 06:00,3,2.9755,2.9775,2.9755,2.9775,5
,2017-10-03 06:30,3,2.975,2.975,2.971,2.971,27
,2017-10-03 07:00,3,2.9685,2.97,2.9675,2.9685,19
,2017-10-03 07:30,3,2.9715,2.9795,2.971,2.9785,27
,2017-10-03 08:00,3,2.98,2.99,2.977,2.985,90
,2017-10-03 08:30,3,2.9865,2.9865,2.9825,2.984,40
,2017-10-03 09:00,3,2.985,2.985,2.98,2.9815,238
,2017-10-03 09:30,3,2.9815,2.9845,2.979,2.983,129
,2017-10-03 10:00,3,2.983,2.985,2.976,2.9795,76
,2017-10-03 10:30,3,2.98,2.9855,2.9785,2.9825,99
,2017-10-03 11:00,3,2.9815,2.9835,2.981,2.982,119
,2017-10-03 11:30,3,2.982,2.9845,2.982,2.9825,43
,2017-10-03 12:00,3,2.982,2.982,2.9785,2.979,31
,2017-10-03 12:30,3,2.979,2.9805,2.9785,2.9785,14
,2017-10-03 13:00,3,2.978,2.9795,2.978,2.9785,38
,2017-10-03 13:30,3,2.9775,2.9775,2.9755,2.976,71
,2017-10-03 14:00,3,2.976,2.976,2.975,2.975,20
,2017-10-03 14:30,3,2.9755,2.9755,2.975,2.9755,6
,2017-10-03 15:30,3,2.975,2.9775,2.975,2.9765,10
,2017-10-03 17:00,4,2.9765,2.9795,2.9755,2.9755,6
,2017-10-03 18:00,4,2.976,2.976,2.9755,2.9755,4
,2017-10-03 19:00,4,2.9775,2.9775,2.977,2.977,5
,2017-10-03 20:00,4,2.9825,2.9825,2.9825,2.9825,2
,2017-10-04 00:00,4,2.981,2.981,2.981,2.981,1
,2017-10-04 00:30,4,2.9835,2.9835,2.9835,2.9835,3
,2017-10-04 01:30,4,2.978,2.978,2.977,2.977,2
,2017-10-04 02:00,4,2.98,2.98,2.979,2.979,2
,2017-10-04 02:30,4,2.9745,2.9745,2.9725,2.9735,9
,2017-10-04 03:00,4,2.972,2.972,2.9705,2.9705,2
,2017-10-04 03:30,4,2.9695,2.9695,2.966,2.966,13
,2017-10-04 05:00,4,2.978,2.978,2.974,2.974,11
,2017-10-04 05:30,4,2.9745,2.975,2.9745,2.975,6
,2017-10-04 06:00,4,2.973,2.976,2.9705,2.976,16
,2017-10-04 06:30,4,2.9745,2.9875,2.9735,2.985,33
,2017-10-04 07:00,4,2.985,2.99,2.9795,2.9825,69
,2017-10-04 07:30,4,2.98,2.9845,2.98,2.9825,27
,2017-10-04 08:00,4,2.985,2.986,2.9815,2.982,33
,2017-10-04 08:30,4,2.9825,2.9825,2.979,2.979,28
,2017-10-04 09:00,4,2.9785,2.9855,2.9785,2.982,12
,2017-10-04 09:30,4,2.983,2.9835,2.978,2.981,80
,2017-10-04 10:00,4,2.983,2.985,2.9805,2.984,55
,2017-10-04 10:30,4,2.9825,2.983,2.978,2.978,65
,2017-10-04 11:00,4,2.9785,2.98,2.9775,2.98,9
,2017-10-04 11:30,4,2.979,2.979,2.977,2.978,39
,2017-10-04 12:00,4,2.9775,2.9775,2.976,2.976,35
,2017-10-04 12:30,4,2.976,2.9765,2.9745,2.976,113
,2017-10-04 13:00,4,2.976,2.977,2.9755,2.9765,47
,2017-10-04 13:30,4,2.9765,2.9765,2.9745,2.9755,67
,2017-10-04 14:00,4,2.9755,2.9755,2.975,2.975,35
,2017-10-04 14:30,4,2.9755,2.9755,2.9745,2.9745,5
,2017-10-04 15:00,4,2.975,2.975,2.9745,2.9745,11
,2017-10-04 15:30,4,2.975,2.975,2.974,2.9745,8
,2017-10-04 17:00,5,2.9745,2.9755,2.9745,2.9755,6
,2017-10-04 17:30,5,2.976,2.976,2.9755,2.9755,16
,2017-10-04 19:30,5,2.979,2.979,2.979,2.979,2
,2017-10-04 20:00,5,2.9815,2.9815,2.9815,2.9815,1
,2017-10-04 21:00,5,2.9805,2.983,2.9805,2.983,3
,2017-10-04 21:30,5,2.9835,2.9845,2.9835,2.9845,3
,2017-10-05 01:00,5,2.9825,2.9825,2.979,2.979,8
,2017-10-05 01:30,5,2.988,2.995,2.988,2.9945,49
,2017-10-05 02:00,5,2.9965,3.0005,2.995,2.9975,15
,2017-10-05 02:30,5,2.9965,3.0025,2.9965,3.0025,23
,2017-10-05 03:00,5,2.999,2.999,2.996,2.9965,7
,2017-10-05 03:30,5,2.9985,3.0015,2.9985,2.9995,9
,2017-10-05 04:00,5,2.996,2.9975,2.996,2.9975,7
,2017-10-05 04:30,5,2.997,2.998,2.997,2.998,3
,2017-10-05 05:00,5,3.001,3.0015,2.9995,3.0005,20
,2017-10-05 05:30,5,2.9995,3,2.998,2.998,10
,2017-10-05 06:00,5,2.9965,2.9975,2.9965,2.9965,3
,2017-10-05 06:30,5,3.0005,3.0005,2.9945,2.9945,18
,2017-10-05 07:00,5,2.997,3.032,2.997,3.032,247
,2017-10-05 07:30,5,3.0315,3.0395,3.031,3.038,109
,2017-10-05 08:00,5,3.0395,3.05,3.0395,3.049,166
,2017-10-05 08:30,5,3.05,3.058,3.0465,3.053,162
,2017-10-05 09:00,5,3.0515,3.06,3.0515,3.0565,131
,2017-10-05 09:30,5,3.057,3.0575,3.05,3.052,249
,2017-10-05 10:00,5,3.0515,3.0555,3.0515,3.053,161
,2017-10-05 10:30,5,3.055,3.067,3.0545,3.0625,150
,2017-10-05 11:00,5,3.0635,3.0635,3.061,3.0615,71
,2017-10-05 11:30,5,3.0645,3.066,3.0605,3.065,147
,2017-10-05 12:00,5,3.0645,3.0655,3.061,3.0615,103
,2017-10-05 12:30,5,3.0615,3.062,3.0605,3.0605,39
,2017-10-05 13:00,5,3.0605,3.0615,3.0595,3.061,17
,2017-10-05 13:30,5,3.061,3.061,3.0585,3.059,20
,2017-10-05 14:00,5,3.06,3.06,3.058,3.058,53
,2017-10-05 14:30,5,3.058,3.062,3.058,3.062,47
,2017-10-05 15:00,5,3.061,3.0625,3.061,3.062,8
,2017-10-05 15:30,5,3.0625,3.0635,3.0625,3.0635,17
,2017-10-05 17:00,6,3.061,3.0615,3.059,3.06,11
,2017-10-05 17:30,6,3.061,3.061,3.061,3.061,1
,2017-10-05 18:00,6,3.06,3.06,3.06,3.06,1
,2017-10-05 18:30,6,3.06,3.06,3.059,3.059,21
,2017-10-05 19:00,6,3.0595,3.06,3.0595,3.06,2
,2017-10-05 19:30,6,3.061,3.063,3.061,3.063,2
,2017-10-05 20:00,6,3.062,3.067,3.062,3.067,8
,2017-10-05 20:30,6,3.068,3.068,3.067,3.068,6
,2017-10-05 21:00,6,3.069,3.0715,3.0675,3.0675,38
,2017-10-05 21:30,6,3.068,3.068,3.068,3.068,1
,2017-10-05 22:00,6,3.063,3.063,3.063,3.063,1
,2017-10-05 22:30,6,3.0655,3.0655,3.064,3.064,11
,2017-10-05 23:00,6,3.063,3.063,3.059,3.059,26
,2017-10-05 23:30,6,3.06,3.0635,3.06,3.0625,11
,2017-10-06 00:00,6,3.062,3.062,3.062,3.062,1
,2017-10-06 00:30,6,3.0605,3.0615,3.0605,3.0615,4
,2017-10-06 01:00,6,3.062,3.062,3.062,3.062,1
,2017-10-06 01:30,6,3.0645,3.069,3.0645,3.069,8
,2017-10-06 02:00,6,3.0645,3.065,3.064,3.065,5
,2017-10-06 02:30,6,3.062,3.069,3.06,3.067,58
,2017-10-06 03:00,6,3.066,3.0745,3.066,3.0735,33
,2017-10-06 03:30,6,3.073,3.073,3.0665,3.0665,9
,2017-10-06 04:00,6,3.065,3.0655,3.0635,3.064,6
,2017-10-06 04:30,6,3.0655,3.0745,3.065,3.0705,407
,2017-10-06 05:00,6,3.0705,3.0725,3.0675,3.069,230
,2017-10-06 05:30,6,3.07,3.0705,3.0685,3.0685,3
,2017-10-06 06:00,6,3.0625,3.0625,3.061,3.061,5
,2017-10-06 06:30,6,3.0585,3.0595,3.056,3.057,26
,2017-10-06 07:00,6,3.0575,3.0605,3.0515,3.059,108
,2017-10-06 07:30,6,3.058,3.058,3.048,3.0535,99
,2017-10-06 08:00,6,3.053,3.053,3.045,3.051,31
,2017-10-06 08:30,6,3.049,3.049,3.038,3.042,151
,2017-10-06 09:00,6,3.0435,3.048,3.0435,3.048,82
,2017-10-06 09:30,6,3.0445,3.048,3.0445,3.047,72
,2017-10-06 10:00,6,3.045,3.045,3.0405,3.041,22
,2017-10-06 10:30,6,3.045,3.049,3.04,3.044,84
,2017-10-06 11:00,6,3.043,3.046,3.043,3.045,55
,2017-10-06 11:30,6,3.044,3.05,3.044,3.048,160
,2017-10-06 12:00,6,3.048,3.0485,3.0445,3.0445,83
,2017-10-06 12:30,6,3.043,3.0445,3.0415,3.0445,57
,2017-10-06 13:30,6,3.045,3.0475,3.045,3.0475,10
,2017-10-06 14:00,6,3.0465,3.0465,3.0455,3.0455,6
,2017-10-06 14:30,6,3.0455,3.0455,3.0455,3.0455,3
,2017-10-06 15:30,6,3.0455,3.0465,3.0415,3.043,17
,2017-10-08 17:00,9,3.0405,3.042,3.0405,3.0415,7
,2017-10-08 18:30,9,3.043,3.043,3.0415,3.0415,4
,2017-10-08 19:00,9,3.0425,3.0425,3.0425,3.0425,1
,2017-10-08 19:30,9,3.0405,3.0405,3.0355,3.0355,7
,2017-10-08 20:00,9,3.038,3.0555,3.0335,3.0535,257
,2017-10-08 20:30,9,3.0525,3.053,3.05,3.0505,59
,2017-10-08 21:00,9,3.0515,3.053,3.0515,3.053,5
,2017-10-08 21:30,9,3.0525,3.0525,3.0445,3.046,9
,2017-10-08 22:00,9,3.0455,3.0455,3.041,3.0425,44
,2017-10-08 22:30,9,3.0435,3.0435,3.0435,3.0435,4
,2017-10-08 23:00,9,3.0445,3.045,3.0445,3.045,4
,2017-10-08 23:30,9,3.043,3.0435,3.043,3.0435,2
,2017-10-09 00:30,9,3.0445,3.054,3.0445,3.0515,577
,2017-10-09 01:00,9,3.0515,3.0525,3.048,3.0505,100
,2017-10-09 01:30,9,3.0515,3.0515,3.045,3.0505,126
,2017-10-09 02:00,9,3.0495,3.05,3.049,3.05,3
,2017-10-09 02:30,9,3.0495,3.05,3.0495,3.05,4
,2017-10-09 03:00,9,3.048,3.048,3.048,3.048,1
,2017-10-09 03:30,9,3.046,3.0475,3.046,3.0475,6
,2017-10-09 04:00,9,3.0455,3.0455,3.041,3.041,11
,2017-10-09 04:30,9,3.042,3.042,3.042,3.042,1
,2017-10-09 05:30,9,3.044,3.0445,3.044,3.0445,4
,2017-10-09 06:00,9,3.046,3.0465,3.046,3.0465,2
,2017-10-09 06:30,9,3.044,3.046,3.044,3.046,2
,2017-10-09 07:00,9,3.0475,3.0515,3.043,3.044,73
,2017-10-09 07:30,9,3.0455,3.0485,3.0445,3.0455,28
,2017-10-09 08:00,9,3.0445,3.047,3.036,3.041,424
,2017-10-09 08:30,9,3.041,3.044,3.039,3.044,64
,2017-10-09 09:00,9,3.043,3.0475,3.0415,3.0435,49
,2017-10-09 09:30,9,3.0465,3.049,3.043,3.049,51
,2017-10-09 10:00,9,3.0475,3.0475,3.044,3.0465,44
,2017-10-09 10:30,9,3.0465,3.0505,3.0465,3.0505,78
,2017-10-09 11:00,9,3.0505,3.0505,3.048,3.0485,42
,2017-10-09 11:30,9,3.049,3.053,3.0485,3.052,158
,2017-10-09 12:00,9,3.0525,3.0535,3.0515,3.0535,21
,2017-10-09 12:30,9,3.0525,3.0525,3.0525,3.0525,1
,2017-10-09 13:00,9,3.05,3.05,3.0495,3.0495,5
,2017-10-09 13:30,9,3.05,3.05,3.0485,3.0485,5
,2017-10-09 14:00,9,3.0485,3.0485,3.0485,3.0485,4
,2017-10-09 14:30,9,3.048,3.0485,3.0475,3.0485,13
,2017-10-09 15:00,9,3.0475,3.049,3.0475,3.049,4
,2017-10-09 15:30,9,3.0485,3.0485,3.048,3.048,2
,2017-10-09 17:00,10,3.048,3.048,3.048,3.048,10
,2017-10-09 19:00,10,3.0515,3.0535,3.0505,3.0505,22
,2017-10-09 20:00,10,3.0565,3.075,3.0565,3.072,139
,2017-10-09 20:30,10,3.073,3.0785,3.0715,3.0775,40
,2017-10-09 21:00,10,3.076,3.077,3.075,3.075,112
,2017-10-09 21:30,10,3.074,3.0755,3.0565,3.066,313
,2017-10-09 22:00,10,3.0635,3.069,3.0635,3.067,122
,2017-10-09 22:30,10,3.0655,3.0655,3.0655,3.0655,1
,2017-10-09 23:30,10,3.067,3.067,3.067,3.067,4
,2017-10-10 00:00,10,3.0675,3.072,3.0675,3.072,3
,2017-10-10 00:30,10,3.072,3.0725,3.06,3.062,143
,2017-10-10 01:00,10,3.061,3.0675,3.058,3.0675,140
,2017-10-10 01:30,10,3.0665,3.0675,3.054,3.057,302
,2017-10-10 02:00,10,3.0555,3.059,3.0555,3.059,12
,2017-10-10 02:30,10,3.0585,3.0605,3.0575,3.0605,23
,2017-10-10 03:00,10,3.0595,3.062,3.0555,3.0555,11
,2017-10-10 03:30,10,3.056,3.0565,3.055,3.056,5
,2017-10-10 04:30,10,3.0545,3.0585,3.0545,3.0585,20
,2017-10-10 05:00,10,3.0575,3.0615,3.0575,3.061,23
,2017-10-10 05:30,10,3.06,3.06,3.058,3.058,7
,2017-10-10 06:00,10,3.0585,3.061,3.0585,3.0605,19
,2017-10-10 06:30,10,3.0625,3.066,3.0605,3.0635,79
,2017-10-10 07:00,10,3.0645,3.0655,3.0615,3.062,43
,2017-10-10 07:30,10,3.0615,3.062,3.058,3.0585,66
,2017-10-10 08:00,10,3.06,3.0645,3.0545,3.0645,108
,2017-10-10 08:30,10,3.064,3.0645,3.0585,3.0595,333
,2017-10-10 09:00,10,3.061,3.063,3.056,3.063,85
,2017-10-10 09:30,10,3.0625,3.083,3.06,3.08,863
,2017-10-10 10:00,10,3.0825,3.089,3.0795,3.083,134
,2017-10-10 10:30,10,3.0835,3.09,3.0835,3.0865,54
,2017-10-10 11:00,10,3.087,3.0875,3.084,3.087,24
,2017-10-10 11:30,10,3.0855,3.0875,3.0795,3.0815,552
,2017-10-10 12:00,10,3.081,3.084,3.081,3.084,56
,2017-10-10 12:30,10,3.0845,3.086,3.084,3.086,11
,2017-10-10 13:00,10,3.085,3.085,3.083,3.083,56
,2017-10-10 13:30,10,3.0825,3.083,3.0815,3.0815,6
,2017-10-10 14:00,10,3.082,3.083,3.082,3.082,16
,2017-10-10 14:30,10,3.082,3.083,3.0815,3.0815,9
,2017-10-10 15:00,10,3.0825,3.0825,3.0805,3.0805,12
,2017-10-10 15:30,10,3.0805,3.081,3.0795,3.0795,34
,2017-10-10 17:00,11,3.08,3.08,3.08,3.08,4
,2017-10-10 18:30,11,3.0835,3.0835,3.0835,3.0835,2
,2017-10-10 19:00,11,3.083,3.083,3.083,3.083,2
,2017-10-10 19:30,11,3.0855,3.087,3.0855,3.086,10
,2017-10-10 20:00,11,3.086,3.086,3.0775,3.081,23
,2017-10-10 20:30,11,3.078,3.078,3.073,3.0775,13
,2017-10-10 21:00,11,3.0775,3.079,3.0765,3.0765,8
,2017-10-10 21:30,11,3.0765,3.0775,3.0765,3.0775,12
,2017-10-10 22:00,11,3.076,3.0795,3.076,3.0785,33
,2017-10-10 23:30,11,3.0775,3.0775,3.0775,3.0775,11
,2017-10-11 00:30,11,3.077,3.0815,3.0745,3.076,40
,2017-10-11 01:00,11,3.0775,3.081,3.0775,3.079,32
,2017-10-11 01:30,11,3.0785,3.091,3.0765,3.0885,191
,2017-10-11 02:00,11,3.0875,3.0875,3.08,3.08,9
,2017-10-11 02:30,11,3.085,3.085,3.085,3.085,1
,2017-10-11 03:00,11,3.083,3.084,3.0785,3.0805,18
,2017-10-11 03:30,11,3.081,3.081,3.0795,3.0795,8
,2017-10-11 04:00,11,3.0785,3.0785,3.077,3.077,2
,2017-10-11 04:30,11,3.0775,3.0775,3.076,3.076,4
,2017-10-11 05:00,11,3.0765,3.0805,3.076,3.0765,12
,2017-10-11 06:00,11,3.08,3.0815,3.079,3.081,25
,2017-10-11 06:30,11,3.0795,3.0805,3.0795,3.0805,2
,2017-10-11 07:00,11,3.082,3.0865,3.0805,3.081,53
,2017-10-11 07:30,11,3.083,3.087,3.082,3.0855,30
,2017-10-11 08:00,11,3.085,3.095,3.0755,3.0935,289
,2017-10-11 08:30,11,3.094,3.1075,3.091,3.099,372
,2017-10-11 09:00,11,3.099,3.101,3.0925,3.0985,256
,2017-10-11 09:30,11,3.1,3.1015,3.095,3.1,135
,2017-10-11 10:00,11,3.1,3.1155,3.098,3.1115,314
,2017-10-11 10:30,11,3.1105,3.115,3.106,3.11,265
,2017-10-11 11:00,11,3.109,3.114,3.108,3.1125,298
,2017-10-11 11:30,11,3.112,3.118,3.112,3.116,747
,2017-10-11 12:00,11,3.116,3.118,3.1155,3.116,221
,2017-10-11 12:30,11,3.1155,3.116,3.1135,3.114,63
,2017-10-11 13:00,11,3.114,3.1175,3.114,3.117,38
,2017-10-11 13:30,11,3.1175,3.118,3.1175,3.1175,40
,2017-10-11 14:00,11,3.1165,3.1185,3.1165,3.118,14
,2017-10-11 14:30,11,3.1175,3.1185,3.116,3.116,55
,2017-10-11 15:00,11,3.115,3.116,3.115,3.1155,25
,2017-10-11 15:30,11,3.1145,3.115,3.1135,3.1135,17
,2017-10-11 17:00,12,3.1095,3.1155,3.1095,3.1145,30
,2017-10-11 17:30,12,3.114,3.114,3.114,3.114,1
,2017-10-11 18:30,12,3.114,3.1145,3.114,3.1145,3
,2017-10-11 19:30,12,3.1165,3.118,3.1165,3.118,4
,2017-10-11 20:00,12,3.119,3.1195,3.107,3.107,288
,2017-10-11 20:30,12,3.1085,3.1115,3.1075,3.111,124
,2017-10-11 21:00,12,3.1115,3.1115,3.1085,3.1085,118
,2017-10-11 21:30,12,3.1085,3.109,3.1035,3.1085,259
,2017-10-11 22:00,12,3.1095,3.116,3.109,3.116,34
,2017-10-11 22:30,12,3.116,3.116,3.1145,3.1145,4
,2017-10-11 23:00,12,3.115,3.115,3.1135,3.1135,7
,2017-10-11 23:30,12,3.1135,3.1145,3.1135,3.1145,3
,2017-10-12 00:30,12,3.114,3.1165,3.11,3.1165,89
,2017-10-12 01:00,12,3.115,3.1315,3.1145,3.1285,217
,2017-10-12 01:30,12,3.1285,3.1295,3.123,3.124,110
,2017-10-12 02:00,12,3.127,3.127,3.127,3.127,1
,2017-10-12 02:30,12,3.124,3.124,3.122,3.1225,24
,2017-10-12 03:00,12,3.1215,3.123,3.1205,3.1225,43
,2017-10-12 03:30,12,3.1255,3.1255,3.125,3.125,6
,2017-10-12 04:00,12,3.1255,3.127,3.1225,3.127,15
,2017-10-12 04:30,12,3.128,3.129,3.1275,3.128,24
,2017-10-12 05:00,12,3.1285,3.129,3.128,3.128,12
,2017-10-12 05:30,12,3.128,3.128,3.1265,3.128,16
,2017-10-12 06:00,12,3.1285,3.136,3.1285,3.133,99
,2017-10-12 06:30,12,3.1325,3.133,3.131,3.133,46
,2017-10-12 07:00,12,3.132,3.138,3.132,3.1355,21
,2017-10-12 07:30,12,3.1355,3.136,3.1325,3.133,94
,2017-10-12 08:00,12,3.1325,3.139,3.132,3.137,611
,2017-10-12 08:30,12,3.1385,3.1515,3.1375,3.1485,364
,2017-10-12 09:00,12,3.1485,3.155,3.1455,3.1535,287
,2017-10-12 09:30,12,3.153,3.153,3.146,3.1505,117
,2017-10-12 10:00,12,3.152,3.152,3.147,3.147,395
,2017-10-12 10:30,12,3.147,3.1475,3.1405,3.1435,295
,2017-10-12 11:00,12,3.1445,3.145,3.143,3.145,57
,2017-10-12 11:30,12,3.144,3.1475,3.1385,3.1385,94
,2017-10-12 12:00,12,3.139,3.1415,3.1375,3.141,32
,2017-10-12 12:30,12,3.141,3.1415,3.1405,3.1415,38
,2017-10-12 13:00,12,3.1425,3.143,3.1425,3.1425,16
,2017-10-12 13:30,12,3.1425,3.143,3.1415,3.1415,11
,2017-10-12 14:00,12,3.1415,3.142,3.1415,3.142,22
,2017-10-12 14:30,12,3.1415,3.1415,3.1405,3.1415,15
,2017-10-12 15:00,12,3.1405,3.141,3.1405,3.1405,12
,2017-10-12 15:30,12,3.14,3.142,3.14,3.1405,15
,2017-10-12 17:00,13,3.1415,3.1425,3.1405,3.1425,6
,2017-10-12 17:30,13,3.1425,3.1425,3.1425,3.1425,2
,2017-10-12 18:00,13,3.1425,3.1425,3.1425,3.1425,2
,2017-10-12 19:00,13,3.143,3.143,3.143,3.143,2
,2017-10-12 20:00,13,3.1445,3.148,3.1375,3.1375,22
,2017-10-12 20:30,13,3.137,3.1455,3.1365,3.1455,20
,2017-10-12 21:00,13,3.1395,3.1415,3.1355,3.1385,94
,2017-10-12 21:30,13,3.139,3.14,3.1365,3.1395,101
,2017-10-12 22:00,13,3.138,3.138,3.1325,3.138,42
,2017-10-12 23:00,13,3.1385,3.1385,3.1385,3.1385,1
,2017-10-12 23:30,13,3.1385,3.1385,3.1385,3.1385,2
,2017-10-13 00:30,13,3.139,3.148,3.1385,3.1465,43
,2017-10-13 01:00,13,3.143,3.145,3.1405,3.145,102
,2017-10-13 01:30,13,3.1475,3.1495,3.1445,3.146,49
,2017-10-13 02:00,13,3.1435,3.1475,3.142,3.147,23
,2017-10-13 02:30,13,3.147,3.1585,3.147,3.153,144
,2017-10-13 03:00,13,3.1535,3.1555,3.152,3.152,32
,2017-10-13 03:30,13,3.1495,3.1495,3.1465,3.149,21
,2017-10-13 04:00,13,3.148,3.148,3.1445,3.146,25
,2017-10-13 04:30,13,3.147,3.1515,3.147,3.149,29
,2017-10-13 05:00,13,3.1515,3.154,3.1515,3.154,24
,2017-10-13 05:30,13,3.154,3.1555,3.151,3.153,9
,2017-10-13 06:00,13,3.1515,3.1515,3.1495,3.151,14
,2017-10-13 06:30,13,3.1495,3.1505,3.1445,3.15,105
,2017-10-13 07:00,13,3.151,3.151,3.1415,3.1435,115
,2017-10-13 07:30,13,3.1425,3.1495,3.1425,3.1455,139
,2017-10-13 08:00,13,3.1455,3.151,3.139,3.151,271
,2017-10-13 08:30,13,3.151,3.1535,3.1465,3.152,57
,2017-10-13 09:00,13,3.154,3.161,3.1505,3.1565,248
,2017-10-13 09:30,13,3.1585,3.1585,3.139,3.141,152
,2017-10-13 10:00,13,3.1435,3.148,3.136,3.146,267
,2017-10-13 10:30,13,3.1455,3.1475,3.142,3.1475,32
,2017-10-13 11:00,13,3.147,3.152,3.1465,3.152,28
,2017-10-13 11:30,13,3.1525,3.155,3.1515,3.1525,129
,2017-10-13 12:00,13,3.1515,3.1515,3.1475,3.1485,40
,2017-10-13 12:30,13,3.1495,3.1495,3.1475,3.148,12
,2017-10-13 13:00,13,3.149,3.15,3.148,3.15,7
,2017-10-13 13:30,13,3.15,3.1505,3.149,3.1495,28
,2017-10-13 14:00,13,3.149,3.15,3.149,3.15,9
,2017-10-13 14:30,13,3.1495,3.15,3.1495,3.1495,30
,2017-10-13 15:00,13,3.15,3.15,3.1485,3.15,53
,2017-10-13 15:30,13,3.15,3.153,3.148,3.153,25
,2017-10-15 17:00,16,3.1525,3.1545,3.1525,3.1545,3
,2017-10-15 17:30,16,3.1525,3.1525,3.1525,3.1525,1
,2017-10-15 19:00,16,3.147,3.147,3.147,3.147,3
,2017-10-15 19:30,16,3.1445,3.145,3.144,3.145,5
,2017-10-15 20:00,16,3.1455,3.146,3.1315,3.136,204
,2017-10-15 20:30,16,3.139,3.14,3.1365,3.14,20
,2017-10-15 21:00,16,3.1395,3.14,3.1395,3.14,7
,2017-10-15 21:30,16,3.1425,3.147,3.1425,3.147,11
,2017-10-15 22:00,16,3.1505,3.178,3.1475,3.176,231
,2017-10-15 22:30,16,3.176,3.176,3.172,3.173,11
,2017-10-15 23:00,16,3.1715,3.173,3.1715,3.173,3
,2017-10-16 00:00,16,3.1715,3.173,3.1715,3.173,5
,2017-10-16 00:30,16,3.1725,3.2165,3.1715,3.2095,1373
,2017-10-16 01:00,16,3.208,3.237,3.208,3.225,1793
,2017-10-16 01:30,16,3.2265,3.25,3.2225,3.235,1251
,2017-10-16 02:00,16,3.2295,3.2325,3.224,3.2255,212
,2017-10-16 02:30,16,3.2255,3.2265,3.219,3.2265,204
,2017-10-16 03:00,16,3.2255,3.2285,3.223,3.2285,37
,2017-10-16 03:30,16,3.2285,3.2305,3.2275,3.2275,20
,2017-10-16 04:00,16,3.228,3.228,3.2225,3.226,23
,2017-10-16 04:30,16,3.227,3.2325,3.2255,3.2325,107
,2017-10-16 05:00,16,3.232,3.2405,3.232,3.2355,109
,2017-10-16 05:30,16,3.238,3.2405,3.238,3.2385,40
,2017-10-16 06:00,16,3.237,3.2395,3.236,3.2365,61
,2017-10-16 06:30,16,3.237,3.246,3.235,3.2455,99
,2017-10-16 07:00,16,3.2455,3.2555,3.243,3.244,290
,2017-10-16 07:30,16,3.244,3.2465,3.2405,3.2445,68
,2017-10-16 08:00,16,3.243,3.2675,3.239,3.259,1078
,2017-10-16 08:30,16,3.259,3.272,3.257,3.269,987
,2017-10-16 09:00,16,3.268,3.27,3.261,3.2665,352
,2017-10-16 09:30,16,3.266,3.279,3.256,3.256,1020
,2017-10-16 10:00,16,3.256,3.2605,3.2435,3.2585,571
,2017-10-16 10:30,16,3.258,3.261,3.2495,3.2545,267
,2017-10-16 11:00,16,3.2545,3.255,3.2465,3.247,118
,2017-10-16 11:30,16,3.247,3.26,3.246,3.2585,434
,2017-10-16 12:00,16,3.2585,3.2585,3.256,3.257,58
,2017-10-16 12:30,16,3.2575,3.258,3.257,3.258,22
,2017-10-16 13:00,16,3.259,3.259,3.256,3.2565,18
,2017-10-16 13:30,16,3.256,3.256,3.2545,3.2545,21
,2017-10-16 14:00,16,3.2545,3.262,3.254,3.262,29
,2017-10-16 14:30,16,3.258,3.259,3.2575,3.258,31
,2017-10-16 15:00,16,3.258,3.259,3.2575,3.258,31
,2017-10-16 15:30,16,3.258,3.262,3.2575,3.261,63
,2017-10-16 17:00,17,3.261,3.261,3.259,3.2595,23
,2017-10-16 17:30,17,3.259,3.259,3.259,3.259,1
,2017-10-16 18:00,17,3.255,3.255,3.255,3.255,2
,2017-10-16 18:30,17,3.255,3.258,3.255,3.2565,28
,2017-10-16 19:00,17,3.2565,3.2565,3.254,3.254,12
,2017-10-16 19:30,17,3.254,3.255,3.254,3.255,6
,2017-10-16 20:00,17,3.26,3.2615,3.253,3.254,57
,2017-10-16 20:30,17,3.2565,3.2565,3.247,3.248,79
,2017-10-16 21:00,17,3.248,3.254,3.248,3.254,83
,2017-10-16 21:30,17,3.253,3.253,3.2455,3.247,159
,2017-10-16 22:00,17,3.2475,3.2535,3.247,3.2485,150
,2017-10-16 22:30,17,3.252,3.252,3.252,3.252,1
,2017-10-16 23:30,17,3.252,3.252,3.249,3.249,23
,2017-10-17 00:00,17,3.25,3.2505,3.25,3.2505,10
,2017-10-17 00:30,17,3.25,3.252,3.23,3.232,580
,2017-10-17 01:00,17,3.233,3.239,3.2305,3.2305,301
,2017-10-17 01:30,17,3.231,3.237,3.2275,3.2325,181
,2017-10-17 02:00,17,3.233,3.2335,3.231,3.2335,8
,2017-10-17 02:30,17,3.2325,3.233,3.2325,3.233,7
,2017-10-17 03:00,17,3.2345,3.238,3.2345,3.2375,38
,2017-10-17 03:30,17,3.237,3.239,3.2355,3.239,12
,2017-10-17 04:00,17,3.235,3.236,3.231,3.231,17
,2017-10-17 04:30,17,3.232,3.2325,3.227,3.2275,17
,2017-10-17 05:00,17,3.226,3.2305,3.2245,3.2295,22
,2017-10-17 05:30,17,3.228,3.228,3.2245,3.2245,11
,2017-10-17 06:00,17,3.2255,3.2305,3.2255,3.2305,13
,2017-10-17 06:30,17,3.2305,3.232,3.2265,3.228,41
,2017-10-17 07:00,17,3.229,3.2375,3.229,3.237,64
,2017-10-17 07:30,17,3.2375,3.2425,3.2365,3.2375,56
,2017-10-17 08:00,17,3.2355,3.24,3.2265,3.2275,398
,2017-10-17 08:30,17,3.2265,3.2275,3.218,3.224,372
,2017-10-17 09:00,17,3.2245,3.233,3.223,3.2255,198
,2017-10-17 09:30,17,3.2245,3.2245,3.2075,3.212,329
,2017-10-17 10:00,17,3.2125,3.218,3.207,3.2175,229
,2017-10-17 10:30,17,3.2165,3.2165,3.208,3.215,151
,2017-10-17 11:00,17,3.216,3.2165,3.2145,3.2155,61
,2017-10-17 11:30,17,3.2165,3.2185,3.213,3.213,152
,2017-10-17 12:00,17,3.213,3.2165,3.212,3.215,93
,2017-10-17 12:30,17,3.2145,3.2155,3.2145,3.2155,21
,2017-10-17 13:00,17,3.2155,3.2175,3.2155,3.217,65
,2017-10-17 13:30,17,3.216,3.218,3.216,3.218,28
,2017-10-17 14:00,17,3.218,3.2195,3.2175,3.2185,49
,2017-10-17 14:30,17,3.2195,3.2205,3.2185,3.2205,8
,2017-10-17 15:00,17,3.2195,3.221,3.2195,3.221,2
,2017-10-17 15:30,17,3.2215,3.2215,3.2185,3.22,27
,2017-10-17 17:00,18,3.22,3.22,3.218,3.2185,8
,2017-10-17 18:00,18,3.22,3.22,3.22,3.22,1
,2017-10-17 18:30,18,3.222,3.225,3.222,3.225,4
,2017-10-17 19:00,18,3.22,3.22,3.217,3.2175,3
,2017-10-17 19:30,18,3.2125,3.213,3.2095,3.21,21
,2017-10-17 20:00,18,3.2115,3.2305,3.211,3.224,46
,2017-10-17 20:30,18,3.228,3.2315,3.2275,3.2295,29
,2017-10-17 21:00,18,3.2305,3.235,3.2305,3.2315,6
,2017-10-17 21:30,18,3.2295,3.23,3.2275,3.2275,7
,2017-10-17 22:00,18,3.221,3.2235,3.2185,3.219,63
,2017-10-17 23:00,18,3.2235,3.2245,3.223,3.2245,12
,2017-10-17 23:30,18,3.222,3.223,3.222,3.2225,15
,2017-10-18 00:00,18,3.223,3.223,3.222,3.222,2
,2017-10-18 00:30,18,3.2195,3.22,3.1925,3.1975,241
,2017-10-18 01:00,18,3.198,3.211,3.197,3.207,87
,2017-10-18 01:30,18,3.206,3.217,3.206,3.214,167
,2017-10-18 02:00,18,3.214,3.214,3.203,3.204,57
,2017-10-18 02:30,18,3.205,3.2095,3.205,3.2095,6
,2017-10-18 03:00,18,3.2045,3.213,3.2045,3.2125,8
,2017-10-18 03:30,18,3.2105,3.2105,3.2075,3.2075,15
,2017-10-18 04:00,18,3.21,3.21,3.204,3.2065,13
,2017-10-18 04:30,18,3.2055,3.2075,3.2055,3.2075,3
,2017-10-18 05:00,18,3.2075,3.2075,3.2075,3.2075,4
,2017-10-18 05:30,18,3.204,3.204,3.2015,3.203,10
,2017-10-18 06:00,18,3.207,3.2075,3.2055,3.2055,24
,2017-10-18 06:30,18,3.204,3.211,3.204,3.211,25
,2017-10-18 07:00,18,3.21,3.2185,3.21,3.2145,23
,2017-10-18 07:30,18,3.214,3.214,3.209,3.209,36
,2017-10-18 08:00,18,3.2075,3.2095,3.1995,3.2035,252
,2017-10-18 08:30,18,3.2005,3.2255,3.1975,3.215,339
,2017-10-18 09:00,18,3.2145,3.219,3.2095,3.214,234
,2017-10-18 09:30,18,3.213,3.2235,3.202,3.202,293
,2017-10-18 10:00,18,3.2035,3.2055,3.196,3.204,154
,2017-10-18 10:30,18,3.2015,3.2015,3.191,3.194,140
,2017-10-18 11:00,18,3.1945,3.1975,3.1945,3.196,116
,2017-10-18 11:30,18,3.196,3.199,3.1955,3.197,97
,2017-10-18 12:00,18,3.1965,3.197,3.194,3.194,21
,2017-10-18 12:30,18,3.1945,3.1955,3.193,3.195,20
,2017-10-18 13:00,18,3.195,3.1955,3.195,3.1955,9
,2017-10-18 13:30,18,3.196,3.1965,3.196,3.196,7
,2017-10-18 14:00,18,3.196,3.196,3.195,3.195,21
,2017-10-18 14:30,18,3.195,3.195,3.1945,3.1945,5
,2017-10-18 15:00,18,3.195,3.196,3.194,3.196,10
,2017-10-18 15:30,18,3.1955,3.196,3.1935,3.1935,12
,2017-10-18 18:00,19,3.193,3.193,3.193,3.193,1
,2017-10-18 19:00,19,3.193,3.195,3.193,3.195,3
,2017-10-18 19:30,19,3.1975,3.198,3.1975,3.1975,4
,2017-10-18 20:00,19,3.203,3.203,3.183,3.187,36
,2017-10-18 20:30,19,3.189,3.1975,3.185,3.193,42
,2017-10-18 21:00,19,3.195,3.195,3.188,3.189,14
,2017-10-18 21:30,19,3.188,3.194,3.1875,3.194,7
,2017-10-18 22:00,19,3.1915,3.1915,3.1915,3.1915,2
,2017-10-18 22:30,19,3.19,3.19,3.19,3.19,1
,2017-10-18 23:30,19,3.192,3.192,3.192,3.192,1
,2017-10-19 00:00,19,3.191,3.191,3.1885,3.1885,5
,2017-10-19 00:30,19,3.1915,3.1965,3.1915,3.195,8
,2017-10-19 01:00,19,3.1945,3.205,3.1945,3.2,136
,2017-10-19 01:30,19,3.2015,3.202,3.194,3.1965,24
,2017-10-19 02:00,19,3.196,3.197,3.1915,3.1955,22
,2017-10-19 02:30,19,3.1965,3.1975,3.191,3.191,4
,2017-10-19 03:00,19,3.187,3.187,3.182,3.186,27
,2017-10-19 03:30,19,3.1805,3.1805,3.159,3.1665,134
,2017-10-19 04:00,19,3.1665,3.174,3.1665,3.174,15
,2017-10-19 04:30,19,3.172,3.172,3.1695,3.1715,18
,2017-10-19 05:00,19,3.1745,3.177,3.171,3.171,17
,2017-10-19 05:30,19,3.1735,3.1775,3.1735,3.1775,15
,2017-10-19 06:00,19,3.176,3.1765,3.1715,3.1765,18
,2017-10-19 06:30,19,3.1805,3.182,3.176,3.182,22
,2017-10-19 07:00,19,3.1815,3.1845,3.181,3.183,49
,2017-10-19 07:30,19,3.184,3.1845,3.1765,3.1775,66
,2017-10-19 08:00,19,3.18,3.182,3.168,3.1745,271
,2017-10-19 08:30,19,3.1745,3.178,3.1705,3.1725,228
,2017-10-19 09:00,19,3.172,3.1845,3.1705,3.18,272
,2017-10-19 09:30,19,3.181,3.1905,3.178,3.188,235
,2017-10-19 10:00,19,3.1855,3.1895,3.181,3.1845,225
,2017-10-19 10:30,19,3.185,3.189,3.185,3.186,305
,2017-10-19 11:00,19,3.1855,3.188,3.184,3.187,103
,2017-10-19 11:30,19,3.1875,3.189,3.184,3.1865,274
,2017-10-19 12:00,19,3.1865,3.1875,3.186,3.186,16
,2017-10-19 12:30,19,3.1865,3.187,3.186,3.186,8
,2017-10-19 13:00,19,3.186,3.1875,3.186,3.187,12
,2017-10-19 13:30,19,3.1875,3.1875,3.1855,3.1855,35
,2017-10-19 14:00,19,3.1855,3.187,3.185,3.187,57
,2017-10-19 14:30,19,3.187,3.188,3.1865,3.188,15
,2017-10-19 15:00,19,3.1885,3.19,3.188,3.19,16
,2017-10-19 15:30,19,3.189,3.1905,3.188,3.1905,14
,2017-10-19 17:00,20,3.1905,3.1905,3.1905,3.1905,1
,2017-10-19 17:30,20,3.188,3.188,3.1875,3.1875,5
,2017-10-19 18:00,20,3.188,3.188,3.188,3.188,2
,2017-10-19 18:30,20,3.188,3.188,3.188,3.188,8
,2017-10-19 19:00,20,3.1855,3.1855,3.1855,3.1855,2
,2017-10-19 19:30,20,3.1845,3.185,3.1845,3.185,2
,2017-10-19 20:00,20,3.186,3.1925,3.186,3.191,88
,2017-10-19 20:30,20,3.189,3.199,3.1885,3.196,10
,2017-10-19 21:00,20,3.1965,3.198,3.1965,3.198,2
,2017-10-19 21:30,20,3.1985,3.2005,3.197,3.197,4
,2017-10-19 22:00,20,3.2005,3.219,3.2005,3.2165,38
,2017-10-19 22:30,20,3.216,3.216,3.2145,3.216,9
,2017-10-19 23:30,20,3.22,3.226,3.22,3.221,21
,2017-10-20 00:00,20,3.219,3.219,3.211,3.2145,15
,2017-10-20 00:30,20,3.2165,3.229,3.2165,3.225,277
,2017-10-20 01:00,20,3.226,3.226,3.219,3.2195,58
,2017-10-20 01:30,20,3.221,3.2275,3.2175,3.218,95
,2017-10-20 02:00,20,3.2155,3.2165,3.208,3.208,18
,2017-10-20 02:30,20,3.211,3.215,3.21,3.215,16
,2017-10-20 03:00,20,3.2165,3.219,3.2105,3.2115,12
,2017-10-20 03:30,20,3.2125,3.2125,3.211,3.211,4
,2017-10-20 04:00,20,3.211,3.212,3.211,3.212,2
,2017-10-20 04:30,20,3.2105,3.211,3.209,3.211,11
,2017-10-20 05:00,20,3.211,3.22,3.211,3.2195,37
,2017-10-20 05:30,20,3.218,3.221,3.218,3.221,15
,2017-10-20 06:00,20,3.2185,3.2185,3.2135,3.2155,11
,2017-10-20 06:30,20,3.2165,3.2165,3.214,3.214,8
,2017-10-20 07:00,20,3.2185,3.2185,3.2105,3.212,28
,2017-10-20 07:30,20,3.2115,3.213,3.2065,3.207,54
,2017-10-20 08:00,20,3.209,3.2165,3.203,3.203,506
,2017-10-20 08:30,20,3.204,3.212,3.2025,3.211,80
,2017-10-20 09:00,20,3.2115,3.2115,3.2,3.2,114
,2017-10-20 09:30,20,3.2,3.2045,3.1635,3.1695,347
,2017-10-20 10:00,20,3.1695,3.177,3.167,3.177,169
,2017-10-20 10:30,20,3.177,3.18,3.1725,3.177,273
,2017-10-20 11:00,20,3.1775,3.1815,3.1755,3.18,105
,2017-10-20 11:30,20,3.181,3.185,3.1785,3.185,118
,2017-10-20 12:00,20,3.1855,3.187,3.185,3.187,23
,2017-10-20 12:30,20,3.186,3.186,3.1855,3.1855,14
,2017-10-20 13:00,20,3.185,3.185,3.184,3.185,18
,2017-10-20 13:30,20,3.186,3.1865,3.185,3.185,13
,2017-10-20 14:00,20,3.1855,3.186,3.185,3.1855,15
,2017-10-20 14:30,20,3.1865,3.1875,3.1855,3.1855,30
,2017-10-20 15:00,20,3.1855,3.1865,3.1855,3.1855,20
,2017-10-20 15:30,20,3.188,3.19,3.1865,3.1875,33
,2017-10-22 17:00,23,3.194,3.205,3.19,3.19,8
,2017-10-22 17:30,23,3.1925,3.1925,3.1925,3.1925,1
,2017-10-22 18:00,23,3.1895,3.19,3.1885,3.19,7
,2017-10-22 18:30,23,3.187,3.187,3.187,3.187,2
,2017-10-22 19:30,23,3.1855,3.1855,3.1855,3.1855,4
,2017-10-22 20:00,23,3.182,3.1945,3.1715,3.193,66
,2017-10-22 20:30,23,3.194,3.198,3.181,3.1875,97
,2017-10-22 21:30,23,3.184,3.186,3.184,3.1855,4
,2017-10-23 00:00,23,3.184,3.184,3.184,3.184,1
,2017-10-23 00:30,23,3.188,3.194,3.188,3.194,13
,2017-10-23 01:00,23,3.1905,3.1905,3.1875,3.1875,7
,2017-10-23 01:30,23,3.189,3.192,3.1745,3.1745,22
,2017-10-23 02:00,23,3.1745,3.181,3.1745,3.1795,46
,2017-10-23 02:30,23,3.1805,3.186,3.1805,3.186,6
,2017-10-23 03:00,23,3.187,3.194,3.186,3.194,10
,2017-10-23 03:30,23,3.1905,3.192,3.19,3.19,9
,2017-10-23 04:00,23,3.1895,3.1895,3.187,3.187,18
,2017-10-23 04:30,23,3.188,3.188,3.186,3.188,26
,2017-10-23 05:00,23,3.188,3.1895,3.188,3.1895,20
,2017-10-23 05:30,23,3.1895,3.1895,3.188,3.1885,81
,2017-10-23 06:00,23,3.19,3.194,3.1895,3.192,112
,2017-10-23 06:30,23,3.192,3.196,3.1915,3.193,36
,2017-10-23 07:00,23,3.193,3.193,3.189,3.1925,32
,2017-10-23 07:30,23,3.1905,3.194,3.1905,3.1905,28
,2017-10-23 08:00,23,3.1895,3.1975,3.185,3.1975,278
,2017-10-23 08:30,23,3.198,3.204,3.1935,3.196,138
,2017-10-23 09:00,23,3.196,3.1995,3.193,3.196,60
,2017-10-23 09:30,23,3.1955,3.197,3.1905,3.1915,55
,2017-10-23 10:00,23,3.193,3.2005,3.193,3.1965,157
,2017-10-23 10:30,23,3.1955,3.2055,3.1955,3.2015,96
,2017-10-23 11:00,23,3.2015,3.2055,3.2,3.205,47
,2017-10-23 11:30,23,3.2045,3.208,3.203,3.2065,99
,2017-10-23 12:00,23,3.2065,3.207,3.204,3.205,25
,2017-10-23 12:30,23,3.204,3.204,3.203,3.204,9
,2017-10-23 13:00,23,3.203,3.2035,3.2015,3.2035,29
,2017-10-23 13:30,23,3.2035,3.204,3.203,3.2035,24
,2017-10-23 14:00,23,3.203,3.203,3.2025,3.203,36
,2017-10-23 14:30,23,3.203,3.204,3.2025,3.204,96
,2017-10-23 15:00,23,3.2045,3.2045,3.2035,3.2035,13
,2017-10-23 15:30,23,3.203,3.207,3.203,3.204,23
,2017-10-23 17:00,24,3.2025,3.2035,3.201,3.201,13
,2017-10-23 18:00,24,3.2035,3.2035,3.2035,3.2035,4
,2017-10-23 18:30,24,3.206,3.206,3.206,3.206,2
,2017-10-23 19:00,24,3.208,3.2165,3.208,3.2125,18
,2017-10-23 19:30,24,3.2115,3.2115,3.21,3.21,9
,2017-10-23 20:00,24,3.21,3.221,3.21,3.2205,8
,2017-10-23 20:30,24,3.2175,3.2495,3.2175,3.247,131
,2017-10-23 21:00,24,3.245,3.2505,3.2415,3.244,34
,2017-10-23 21:30,24,3.2415,3.245,3.2415,3.245,2
,2017-10-23 22:00,24,3.245,3.257,3.245,3.247,40
,2017-10-23 22:30,24,3.2495,3.25,3.2445,3.2445,8
,2017-10-23 23:00,24,3.246,3.2475,3.246,3.247,7
,2017-10-23 23:30,24,3.247,3.247,3.2435,3.2435,40
,2017-10-24 00:00,24,3.244,3.2465,3.244,3.2465,3
,2017-10-24 00:30,24,3.248,3.249,3.238,3.244,57
,2017-10-24 01:00,24,3.2445,3.2465,3.244,3.244,20
,2017-10-24 01:30,24,3.2405,3.244,3.2325,3.2345,44
,2017-10-24 02:00,24,3.2365,3.2375,3.234,3.2355,14
,2017-10-24 02:30,24,3.235,3.241,3.234,3.241,24
,2017-10-24 03:00,24,3.239,3.2415,3.2375,3.2375,4
,2017-10-24 03:30,24,3.2375,3.2385,3.237,3.2375,15
,2017-10-24 04:00,24,3.2365,3.239,3.235,3.2385,31
,2017-10-24 04:30,24,3.239,3.241,3.2385,3.2405,115
,2017-10-24 05:00,24,3.2415,3.2445,3.24,3.244,131
,2017-10-24 05:30,24,3.246,3.246,3.2405,3.2405,298
,2017-10-24 06:00,24,3.239,3.2415,3.239,3.2415,66
,2017-10-24 06:30,24,3.2425,3.2485,3.2415,3.243,280
,2017-10-24 07:00,24,3.2425,3.245,3.2385,3.2405,101
,2017-10-24 07:30,24,3.2385,3.2435,3.2385,3.2405,44
,2017-10-24 08:00,24,3.24,3.2405,3.206,3.2125,668
,2017-10-24 08:30,24,3.212,3.212,3.2025,3.2055,291
,2017-10-24 09:00,24,3.207,3.214,3.207,3.2125,453
,2017-10-24 09:30,24,3.213,3.2155,3.2085,3.214,351
,2017-10-24 10:00,24,3.2135,3.216,3.2115,3.2145,256
,2017-10-24 10:30,24,3.2155,3.217,3.2135,3.2145,129
,2017-10-24 11:00,24,3.215,3.216,3.212,3.2125,109
,2017-10-24 11:30,24,3.213,3.2185,3.2115,3.217,310
,2017-10-24 12:00,24,3.217,3.219,3.2165,3.219,34
,2017-10-24 12:30,24,3.219,3.219,3.217,3.217,20
,2017-10-24 13:00,24,3.217,3.218,3.217,3.218,83
,2017-10-24 13:30,24,3.2185,3.219,3.218,3.2185,7
,2017-10-24 14:00,24,3.22,3.22,3.218,3.218,45
,2017-10-24 14:30,24,3.218,3.2205,3.218,3.22,66
,2017-10-24 15:00,24,3.2195,3.2195,3.219,3.219,9
,2017-10-24 15:30,24,3.219,3.221,3.219,3.219,6
,2017-10-24 17:00,25,3.218,3.2195,3.218,3.2185,9
,2017-10-24 17:30,25,3.219,3.219,3.219,3.219,1
,2017-10-24 18:00,25,3.2175,3.2175,3.217,3.217,3
,2017-10-24 18:30,25,3.217,3.217,3.2165,3.2165,3
,2017-10-24 19:00,25,3.2165,3.2165,3.2165,3.2165,4
,2017-10-24 20:00,25,3.22,3.22,3.205,3.21,175
,2017-10-24 20:30,25,3.2105,3.212,3.208,3.211,226
,2017-10-24 21:00,25,3.2125,3.215,3.2115,3.214,54
,2017-10-24 21:30,25,3.2145,3.2145,3.212,3.2135,82
,2017-10-24 22:00,25,3.2145,3.2145,3.2055,3.2055,177
,2017-10-24 23:30,25,3.2085,3.209,3.2085,3.209,6
,2017-10-25 00:00,25,3.2065,3.207,3.2055,3.207,19
,2017-10-25 00:30,25,3.206,3.207,3.164,3.1725,860
,2017-10-25 01:00,25,3.1735,3.185,3.173,3.185,88
,2017-10-25 01:30,25,3.1805,3.1825,3.18,3.1825,9
,2017-10-25 02:00,25,3.1825,3.1905,3.1825,3.1905,12
,2017-10-25 02:30,25,3.188,3.188,3.185,3.1875,12
,2017-10-25 03:00,25,3.189,3.195,3.189,3.1915,15
,2017-10-25 03:30,25,3.1935,3.1955,3.193,3.195,28
,2017-10-25 04:00,25,3.192,3.192,3.192,3.192,2
,2017-10-25 04:30,25,3.194,3.194,3.19,3.19,10
,2017-10-25 05:00,25,3.1905,3.1905,3.1895,3.1905,7
,2017-10-25 05:30,25,3.1925,3.1925,3.191,3.191,2
,2017-10-25 06:00,25,3.197,3.198,3.1945,3.195,6
,2017-10-25 06:30,25,3.1945,3.1955,3.1915,3.1935,7
,2017-10-25 07:00,25,3.1955,3.203,3.1905,3.2015,59
,2017-10-25 07:30,25,3.202,3.2035,3.2005,3.2035,16
,2017-10-25 08:00,25,3.201,3.2155,3.1925,3.2065,319
,2017-10-25 08:30,25,3.2055,3.208,3.1925,3.201,181
,2017-10-25 09:00,25,3.1995,3.21,3.196,3.1985,194
,2017-10-25 09:30,25,3.2005,3.2005,3.1935,3.1985,92
,2017-10-25 10:00,25,3.1975,3.2,3.196,3.1995,105
,2017-10-25 10:30,25,3.1995,3.207,3.1995,3.205,47
,2017-10-25 11:00,25,3.2015,3.2035,3.196,3.197,115
,2017-10-25 11:30,25,3.1965,3.202,3.1965,3.202,123
,2017-10-25 12:00,25,3.2015,3.2015,3.1995,3.2005,67
,2017-10-25 12:30,25,3.2015,3.2025,3.2005,3.2005,49
,2017-10-25 13:00,25,3.201,3.2025,3.2005,3.2025,8
,2017-10-25 13:30,25,3.202,3.202,3.2015,3.2015,7
,2017-10-25 14:00,25,3.2015,3.2025,3.201,3.2015,17
,2017-10-25 14:30,25,3.202,3.202,3.201,3.2015,17
,2017-10-25 15:00,25,3.202,3.2025,3.202,3.2025,7
,2017-10-25 15:30,25,3.203,3.2055,3.203,3.205,10
,2017-10-25 17:00,26,3.2055,3.206,3.205,3.2055,13
,2017-10-25 17:30,26,3.2055,3.2055,3.205,3.205,4
,2017-10-25 18:00,26,3.203,3.203,3.203,3.203,18
,2017-10-25 18:30,26,3.2035,3.204,3.203,3.203,10
,2017-10-25 19:00,26,3.203,3.203,3.2,3.2,3
,2017-10-25 19:30,26,3.1975,3.1975,3.1975,3.1975,1
,2017-10-25 20:00,26,3.2,3.212,3.191,3.207,32
,2017-10-25 20:30,26,3.2085,3.2085,3.204,3.204,6
,2017-10-25 21:00,26,3.2025,3.203,3.2015,3.2015,10
,2017-10-25 21:30,26,3.2045,3.207,3.2045,3.2065,5
,2017-10-25 23:30,26,3.206,3.206,3.206,3.206,1
,2017-10-26 00:00,26,3.2045,3.208,3.2045,3.208,4
,2017-10-26 00:30,26,3.21,3.218,3.1945,3.1995,47
,2017-10-26 01:00,26,3.201,3.2045,3.196,3.1965,9
,2017-10-26 01:30,26,3.198,3.198,3.193,3.1945,24
,2017-10-26 02:00,26,3.1945,3.195,3.186,3.195,61
,2017-10-26 02:30,26,3.1945,3.1945,3.1925,3.1925,8
,2017-10-26 03:00,26,3.1945,3.197,3.1925,3.1925,48
,2017-10-26 03:30,26,3.19,3.192,3.1855,3.188,35
,2017-10-26 04:00,26,3.1895,3.19,3.1875,3.1885,8
,2017-10-26 04:30,26,3.19,3.191,3.1875,3.1895,24
,2017-10-26 05:00,26,3.1925,3.194,3.1905,3.194,11
,2017-10-26 05:30,26,3.1925,3.1935,3.1925,3.1935,5
,2017-10-26 06:30,26,3.1915,3.1915,3.178,3.1835,80
,2017-10-26 07:00,26,3.182,3.191,3.1815,3.189,32
,2017-10-26 07:30,26,3.1895,3.195,3.189,3.1915,72
,2017-10-26 08:00,26,3.194,3.199,3.1875,3.1895,99
,2017-10-26 08:30,26,3.186,3.188,3.178,3.182,201
,2017-10-26 09:00,26,3.1835,3.1915,3.183,3.188,77
,2017-10-26 09:30,26,3.1875,3.192,3.187,3.192,123
,2017-10-26 10:00,26,3.192,3.1945,3.1885,3.1905,138
,2017-10-26 10:30,26,3.191,3.1945,3.1905,3.193,122
,2017-10-26 11:00,26,3.194,3.196,3.192,3.194,171
,2017-10-26 11:30,26,3.192,3.198,3.1915,3.196,222
,2017-10-26 12:00,26,3.1955,3.197,3.195,3.196,78
,2017-10-26 12:30,26,3.196,3.198,3.1955,3.197,105
,2017-10-26 13:00,26,3.197,3.1975,3.196,3.197,53
,2017-10-26 13:30,26,3.1975,3.1975,3.1955,3.196,24
,2017-10-26 14:00,26,3.196,3.196,3.1945,3.1955,18
,2017-10-26 14:30,26,3.1955,3.196,3.1945,3.196,18
,2017-10-26 15:00,26,3.195,3.1965,3.195,3.1965,5
,2017-10-26 15:30,26,3.1965,3.198,3.1955,3.1955,7
,2017-10-26 17:00,27,3.198,3.198,3.196,3.1975,8
,2017-10-26 17:30,27,3.1955,3.1955,3.1945,3.1945,10
,2017-10-26 18:00,27,3.1935,3.1935,3.1935,3.1935,23
,2017-10-26 18:30,27,3.1935,3.1935,3.1935,3.1935,12
,2017-10-26 19:00,27,3.1935,3.1935,3.1925,3.1925,21
,2017-10-26 19:30,27,3.1925,3.1925,3.1925,3.1925,1
,2017-10-26 20:00,27,3.191,3.191,3.183,3.1865,374
,2017-10-26 20:30,27,3.1865,3.1865,3.175,3.175,151
,2017-10-26 21:00,27,3.179,3.179,3.168,3.1725,27
,2017-10-26 21:30,27,3.1725,3.1725,3.1635,3.1665,189
,2017-10-26 22:00,27,3.1655,3.172,3.1655,3.172,149
,2017-10-26 22:30,27,3.168,3.171,3.168,3.169,3
,2017-10-26 23:00,27,3.169,3.17,3.1685,3.17,5
,2017-10-26 23:30,27,3.1695,3.1695,3.1665,3.1675,12
,2017-10-27 00:00,27,3.168,3.168,3.1605,3.1615,33
,2017-10-27 00:30,27,3.16,3.1605,3.142,3.151,498
,2017-10-27 01:00,27,3.1505,3.1505,3.142,3.148,189
,2017-10-27 01:30,27,3.1465,3.1495,3.142,3.148,124
,2017-10-27 02:00,27,3.1475,3.1495,3.147,3.1475,18
,2017-10-27 02:30,27,3.1475,3.151,3.1475,3.151,26
,2017-10-27 03:00,27,3.1525,3.1535,3.147,3.1535,63
,2017-10-27 03:30,27,3.1525,3.1525,3.1505,3.152,30
,2017-10-27 04:00,27,3.152,3.1535,3.145,3.146,52
,2017-10-27 04:30,27,3.147,3.1505,3.1465,3.147,57
,2017-10-27 05:00,27,3.147,3.149,3.1455,3.1455,37
,2017-10-27 05:30,27,3.143,3.1445,3.1375,3.1425,57
,2017-10-27 06:00,27,3.141,3.141,3.1285,3.13,126
,2017-10-27 06:30,27,3.1285,3.132,3.11,3.114,176
,2017-10-27 07:00,27,3.1145,3.1215,3.112,3.121,252
,2017-10-27 07:30,27,3.1205,3.123,3.118,3.122,175
,2017-10-27 08:00,27,3.1205,3.122,3.093,3.0965,1832
,2017-10-27 08:30,27,3.0965,3.1055,3.094,3.103,1315
,2017-10-27 09:00,27,3.1025,3.1145,3.098,3.099,308
,2017-10-27 09:30,27,3.0995,3.111,3.0985,3.108,176
,2017-10-27 10:00,27,3.11,3.113,3.1085,3.113,138
,2017-10-27 10:30,27,3.113,3.1175,3.113,3.116,99
,2017-10-27 11:00,27,3.116,3.116,3.1125,3.1155,55
,2017-10-27 11:30,27,3.116,3.1245,3.116,3.1215,145
,2017-10-27 12:00,27,3.1215,3.123,3.1205,3.121,40
,2017-10-27 12:30,27,3.121,3.1235,3.1195,3.122,51
,2017-10-27 13:00,27,3.1225,3.123,3.1225,3.1225,44
,2017-10-27 13:30,27,3.1225,3.123,3.1225,3.123,3
,2017-10-27 14:00,27,3.123,3.123,3.1225,3.1225,25
,2017-10-27 14:30,27,3.1225,3.123,3.1225,3.1225,19
,2017-10-27 15:00,27,3.1215,3.1215,3.1215,3.1215,9
,2017-10-27 15:30,27,3.1225,3.124,3.1205,3.124,39
,2017-10-29 17:00,30,3.125,3.125,3.125,3.125,4
,2017-10-29 18:00,30,3.1225,3.1235,3.12,3.12,12
,2017-10-29 18:30,30,3.1205,3.1205,3.118,3.118,2
,2017-10-29 19:00,30,3.118,3.119,3.1135,3.1165,41
,2017-10-29 19:30,30,3.1155,3.1155,3.1115,3.1145,49
,2017-10-29 20:00,30,3.115,3.123,3.1075,3.122,385
,2017-10-29 20:30,30,3.121,3.1235,3.118,3.1205,156
,2017-10-29 21:00,30,3.1205,3.121,3.114,3.114,58
,2017-10-29 21:30,30,3.1155,3.1175,3.1135,3.1175,27
,2017-10-29 22:00,30,3.1175,3.12,3.116,3.119,51
,2017-10-29 22:30,30,3.1175,3.119,3.1175,3.1175,18
,2017-10-29 23:00,30,3.1165,3.1165,3.1165,3.1165,3
,2017-10-29 23:30,30,3.118,3.118,3.118,3.118,4
,2017-10-30 00:30,30,3.116,3.116,3.109,3.1105,111
,2017-10-30 01:00,30,3.1115,3.115,3.11,3.115,82
,2017-10-30 01:30,30,3.1155,3.1175,3.114,3.1165,31
,2017-10-30 02:00,30,3.1155,3.1155,3.114,3.114,45
,2017-10-30 02:30,30,3.1165,3.134,3.1165,3.1225,324
,2017-10-30 03:00,30,3.1245,3.1275,3.1225,3.124,65
,2017-10-30 03:30,30,3.124,3.129,3.1225,3.125,29
,2017-10-30 04:00,30,3.126,3.1275,3.125,3.1265,24
,2017-10-30 04:30,30,3.127,3.13,3.127,3.13,10
,2017-10-30 05:00,30,3.1295,3.131,3.1295,3.1305,30
,2017-10-30 05:30,30,3.1285,3.13,3.1265,3.13,79
,2017-10-30 06:00,30,3.13,3.1315,3.129,3.1295,65
,2017-10-30 06:30,30,3.1295,3.134,3.126,3.126,42
,2017-10-30 07:00,30,3.1255,3.1305,3.1255,3.1265,87
,2017-10-30 07:30,30,3.126,3.1275,3.1235,3.1245,134
,2017-10-30 08:00,30,3.126,3.1265,3.115,3.1175,334
,2017-10-30 08:30,30,3.118,3.123,3.115,3.1225,138
,2017-10-30 09:00,30,3.123,3.1275,3.122,3.1235,103
,2017-10-30 09:30,30,3.1235,3.1235,3.1185,3.1205,56
,2017-10-30 10:00,30,3.121,3.122,3.12,3.1205,84
,2017-10-30 10:30,30,3.121,3.1255,3.119,3.1245,379
,2017-10-30 11:00,30,3.1245,3.1305,3.12,3.129,161
,2017-10-30 11:30,30,3.1295,3.137,3.1295,3.1305,243
,2017-10-30 12:00,30,3.1315,3.132,3.13,3.131,16
,2017-10-30 12:30,30,3.1305,3.1305,3.1255,3.1265,74
,2017-10-30 13:00,30,3.128,3.131,3.1275,3.131,9
,2017-10-30 13:30,30,3.1305,3.1305,3.1295,3.1295,22
,2017-10-30 14:00,30,3.13,3.1305,3.1295,3.1295,12
,2017-10-30 14:30,30,3.13,3.13,3.1285,3.1285,5
,2017-10-30 15:00,30,3.128,3.128,3.125,3.1265,34
,2017-10-30 15:30,30,3.128,3.1295,3.127,3.1295,19
,2017-10-30 17:00,31,3.1275,3.1275,3.1275,3.1275,1
,2017-10-30 18:00,31,3.125,3.125,3.125,3.125,3
,2017-10-30 19:00,31,3.126,3.126,3.126,3.126,5
,2017-10-30 19:30,31,3.1275,3.128,3.126,3.128,7
,2017-10-30 20:00,31,3.1285,3.13,3.115,3.1225,151
,2017-10-30 20:30,31,3.1265,3.1275,3.1225,3.1225,114
,2017-10-30 21:00,31,3.1225,3.1235,3.1225,3.1225,7
,2017-10-30 21:30,31,3.124,3.124,3.124,3.124,1
,2017-10-30 22:00,31,3.125,3.125,3.125,3.125,10
,2017-10-30 22:30,31,3.1255,3.1255,3.125,3.125,13
,2017-10-30 23:00,31,3.1235,3.1235,3.1195,3.1205,35
,2017-10-30 23:30,31,3.12,3.1205,3.1175,3.1205,14
,2017-10-31 00:00,31,3.121,3.121,3.121,3.121,3
,2017-10-31 00:30,31,3.1225,3.1455,3.1225,3.139,120
,2017-10-31 01:00,31,3.1385,3.14,3.1375,3.1395,108
,2017-10-31 01:30,31,3.1405,3.1565,3.1405,3.142,235
,2017-10-31 02:00,31,3.1425,3.144,3.137,3.144,48
,2017-10-31 02:30,31,3.145,3.146,3.1415,3.1415,8
,2017-10-31 03:00,31,3.1385,3.1385,3.134,3.1355,52
,2017-10-31 03:30,31,3.1355,3.1355,3.13,3.133,50
,2017-10-31 04:00,31,3.1325,3.1325,3.128,3.132,41
,2017-10-31 04:30,31,3.133,3.136,3.133,3.1335,28
,2017-10-31 05:00,31,3.134,3.1355,3.133,3.135,70
,2017-10-31 05:30,31,3.135,3.1405,3.135,3.138,44
,2017-10-31 06:00,31,3.1375,3.1375,3.1325,3.1325,67
,2017-10-31 06:30,31,3.1305,3.1315,3.127,3.1315,68
,2017-10-31 07:00,31,3.129,3.129,3.123,3.1255,71
,2017-10-31 07:30,31,3.125,3.1255,3.1125,3.121,364
,2017-10-31 08:00,31,3.121,3.125,3.115,3.119,356
,2017-10-31 08:30,31,3.1185,3.1235,3.1165,3.118,322
,2017-10-31 09:00,31,3.118,3.1235,3.118,3.1215,403
,2017-10-31 09:30,31,3.121,3.123,3.119,3.1215,272
,2017-10-31 10:00,31,3.122,3.131,3.1215,3.127,241
,2017-10-31 10:30,31,3.1265,3.1265,3.123,3.125,86
,2017-10-31 11:00,31,3.1245,3.1245,3.1205,3.1215,77
,2017-10-31 11:30,31,3.121,3.1235,3.116,3.1235,403
,2017-10-31 12:00,31,3.1235,3.1265,3.123,3.1235,74
,2017-10-31 12:30,31,3.1275,3.1335,3.1275,3.1325,79
,2017-10-31 13:00,31,3.132,3.132,3.1305,3.131,17
,2017-10-31 13:30,31,3.1295,3.1295,3.1285,3.1295,21
,2017-10-31 14:00,31,3.1295,3.13,3.1285,3.1295,67
,2017-10-31 14:30,31,3.1295,3.132,3.1295,3.132,12
,2017-10-31 15:00,31,3.1315,3.132,3.1315,3.132,3
,2017-10-31 15:30,31,3.1325,3.133,3.132,3.132,13
,2017-10-31 17:00,1,3.134,3.134,3.134,3.134,2
,2017-10-31 18:00,1,3.1335,3.1335,3.1335,3.1335,1
,2017-10-31 19:00,1,3.137,3.137,3.136,3.137,5
,2017-10-31 19:30,1,3.135,3.135,3.134,3.1345,12
,2017-10-31 20:00,1,3.1345,3.178,3.1345,3.162,539
,2017-10-31 20:30,1,3.162,3.1675,3.1615,3.1665,74
,2017-10-31 21:00,1,3.169,3.172,3.1675,3.169,43
,2017-10-31 21:30,1,3.1685,3.1715,3.1665,3.1675,36
,2017-10-31 22:00,1,3.1655,3.1685,3.161,3.167,49
,2017-10-31 22:30,1,3.1665,3.167,3.1655,3.166,18
,2017-10-31 23:00,1,3.1655,3.17,3.165,3.17,14
,2017-10-31 23:30,1,3.1705,3.1705,3.166,3.166,21
,2017-11-01 00:00,1,3.166,3.171,3.166,3.171,16
,2017-11-01 00:30,1,3.1705,3.2015,3.162,3.1965,1015
,2017-11-01 01:00,1,3.1965,3.1985,3.182,3.188,1719
,2017-11-01 01:30,1,3.1885,3.1905,3.1785,3.179,189
,2017-11-01 02:00,1,3.18,3.187,3.18,3.1855,306
,2017-11-01 02:30,1,3.185,3.1855,3.1795,3.1815,161
,2017-11-01 03:00,1,3.1815,3.1825,3.164,3.169,186
,2017-11-01 03:30,1,3.168,3.1755,3.168,3.1755,74
,2017-11-01 04:00,1,3.1755,3.1915,3.1755,3.184,146
,2017-11-01 04:30,1,3.184,3.187,3.1825,3.183,50
,2017-11-01 05:00,1,3.1845,3.1885,3.1815,3.1845,85
,2017-11-01 05:30,1,3.185,3.1935,3.184,3.193,73
,2017-11-01 06:00,1,3.189,3.1905,3.1765,3.1775,55
,2017-11-01 06:30,1,3.1785,3.1795,3.1755,3.1765,57
,2017-11-01 07:00,1,3.1775,3.1775,3.165,3.165,319
,2017-11-01 07:30,1,3.1655,3.171,3.1645,3.1685,155
,2017-11-01 08:00,1,3.17,3.1745,3.1565,3.157,550
,2017-11-01 08:30,1,3.1565,3.1615,3.1525,3.1585,563
,2017-11-01 09:00,1,3.159,3.163,3.155,3.1595,319
,2017-11-01 09:30,1,3.159,3.1695,3.1495,3.1645,590
,2017-11-01 10:00,1,3.1635,3.167,3.1625,3.167,312
,2017-11-01 10:30,1,3.1665,3.167,3.1605,3.162,300
,2017-11-01 11:00,1,3.162,3.163,3.158,3.1605,309
,2017-11-01 11:30,1,3.161,3.164,3.1595,3.164,523
,2017-11-01 12:00,1,3.163,3.163,3.1555,3.156,110
,2017-11-01 12:30,1,3.156,3.159,3.1555,3.159,34
,2017-11-01 13:00,1,3.159,3.162,3.158,3.1605,81
,2017-11-01 13:30,1,3.161,3.162,3.16,3.1615,36
,2017-11-01 14:00,1,3.1625,3.164,3.162,3.1625,41
,2017-11-01 14:30,1,3.163,3.163,3.162,3.1625,22
,2017-11-01 15:00,1,3.1625,3.1655,3.1615,3.165,27
,2017-11-01 15:30,1,3.1645,3.1645,3.159,3.159,23
,2017-11-01 17:00,2,3.1575,3.161,3.1575,3.161,4
,2017-11-01 17:30,2,3.16,3.16,3.16,3.16,1
,2017-11-01 18:00,2,3.1615,3.1615,3.1615,3.1615,7
,2017-11-01 18:30,2,3.1615,3.1615,3.1615,3.1615,1
,2017-11-01 19:00,2,3.1605,3.161,3.158,3.158,4
,2017-11-01 19:30,2,3.158,3.173,3.158,3.1665,15
,2017-11-01 20:00,2,3.166,3.178,3.1655,3.173,250
,2017-11-01 20:30,2,3.173,3.1795,3.1715,3.172,253
,2017-11-01 21:00,2,3.17,3.175,3.1685,3.175,20
,2017-11-01 21:30,2,3.1685,3.171,3.168,3.168,13
,2017-11-01 22:00,2,3.168,3.1695,3.1665,3.1685,19
,2017-11-01 22:30,2,3.169,3.169,3.168,3.168,3
,2017-11-01 23:00,2,3.1675,3.1675,3.166,3.166,7
,2017-11-01 23:30,2,3.1675,3.1685,3.1675,3.1685,5
,2017-11-02 00:00,2,3.169,3.169,3.168,3.168,4
,2017-11-02 00:30,2,3.1675,3.1675,3.149,3.161,112
,2017-11-02 01:00,2,3.159,3.16,3.1515,3.1515,47
,2017-11-02 01:30,2,3.153,3.1575,3.152,3.1565,32
,2017-11-02 02:00,2,3.159,3.1595,3.1545,3.1565,55
,2017-11-02 02:30,2,3.158,3.158,3.1535,3.1555,36
,2017-11-02 03:00,2,3.155,3.158,3.153,3.155,140
,2017-11-02 03:30,2,3.1535,3.1555,3.141,3.1415,364
,2017-11-02 04:00,2,3.1415,3.1425,3.135,3.1425,175
,2017-11-02 04:30,2,3.1395,3.1415,3.138,3.141,25
,2017-11-02 05:00,2,3.142,3.142,3.138,3.139,16
,2017-11-02 05:30,2,3.1375,3.1415,3.137,3.1395,38
,2017-11-02 06:00,2,3.1415,3.1425,3.1395,3.14,18
,2017-11-02 06:30,2,3.1395,3.145,3.1395,3.144,38
,2017-11-02 07:00,2,3.144,3.145,3.137,3.1405,69
,2017-11-02 07:30,2,3.139,3.144,3.139,3.143,81
,2017-11-02 08:00,2,3.144,3.176,3.1435,3.1725,1135
,2017-11-02 08:30,2,3.173,3.174,3.1645,3.1725,1032
,2017-11-02 09:00,2,3.1715,3.1915,3.1705,3.186,1020
,2017-11-02 09:30,2,3.186,3.187,3.1785,3.1815,312
,2017-11-02 10:00,2,3.181,3.181,3.1555,3.1595,961
,2017-11-02 10:30,2,3.1605,3.1655,3.1595,3.1635,260
,2017-11-02 11:00,2,3.1635,3.1655,3.159,3.1605,154
,2017-11-02 11:30,2,3.161,3.165,3.1565,3.1645,190
,2017-11-02 12:00,2,3.1645,3.1645,3.162,3.162,52
,2017-11-02 12:30,2,3.1575,3.1595,3.1575,3.1595,5
,2017-11-02 13:00,2,3.1595,3.1595,3.1585,3.1595,15
,2017-11-02 13:30,2,3.161,3.161,3.159,3.161,14
,2017-11-02 14:00,2,3.161,3.162,3.16,3.16,12
,2017-11-02 14:30,2,3.1595,3.161,3.1595,3.161,15
,2017-11-02 15:00,2,3.161,3.161,3.1595,3.1595,3
,2017-11-02 15:30,2,3.161,3.161,3.158,3.158,11
,2017-11-02 17:00,3,3.159,3.161,3.159,3.161,8
,2017-11-02 17:30,3,3.1655,3.1655,3.1655,3.1655,1
,2017-11-02 18:00,3,3.1655,3.1695,3.1655,3.167,6
,2017-11-02 18:30,3,3.1675,3.1685,3.1655,3.1655,6
,2017-11-02 19:00,3,3.166,3.1695,3.166,3.169,26
,2017-11-02 19:30,3,3.168,3.168,3.1645,3.1675,18
,2017-11-02 20:00,3,3.168,3.1755,3.166,3.167,236
,2017-11-02 20:30,3,3.165,3.1665,3.161,3.1635,44
,2017-11-02 21:00,3,3.1645,3.167,3.164,3.164,15
,2017-11-02 21:30,3,3.1645,3.1645,3.1645,3.1645,5
,2017-11-02 22:00,3,3.1655,3.1755,3.1655,3.171,112
,2017-11-02 22:30,3,3.1695,3.171,3.1685,3.1685,17
,2017-11-02 23:00,3,3.1695,3.171,3.1695,3.171,4
,2017-11-02 23:30,3,3.1715,3.173,3.171,3.1715,8
,2017-11-03 00:30,3,3.1675,3.172,3.158,3.171,151
,2017-11-03 01:00,3,3.173,3.1735,3.166,3.1685,106
,2017-11-03 01:30,3,3.1675,3.1705,3.1635,3.1635,31
,2017-11-03 02:00,3,3.164,3.1645,3.1605,3.1605,58
,2017-11-03 02:30,3,3.1615,3.1675,3.1615,3.1675,31
,2017-11-03 03:00,3,3.1655,3.167,3.164,3.167,27
,2017-11-03 03:30,3,3.1655,3.173,3.1655,3.169,79
,2017-11-03 04:00,3,3.1675,3.17,3.1675,3.169,11
,2017-11-03 04:30,3,3.168,3.1715,3.1675,3.171,41
,2017-11-03 05:00,3,3.1715,3.1725,3.169,3.171,71
,2017-11-03 05:30,3,3.1715,3.1715,3.1645,3.1665,38
,2017-11-03 06:00,3,3.1655,3.166,3.1625,3.165,33
,2017-11-03 06:30,3,3.1655,3.167,3.1635,3.1635,16
,2017-11-03 07:00,3,3.162,3.162,3.1495,3.153,244
,2017-11-03 07:30,3,3.1575,3.166,3.1575,3.163,336
,2017-11-03 08:00,3,3.1625,3.172,3.157,3.1665,352
,2017-11-03 08:30,3,3.166,3.166,3.1505,3.1575,311
,2017-11-03 09:00,3,3.1565,3.1605,3.15,3.1525,204
,2017-11-03 09:30,3,3.1505,3.1515,3.1285,3.135,1433
,2017-11-03 10:00,3,3.134,3.1385,3.1265,3.131,364
,2017-11-03 10:30,3,3.131,3.14,3.128,3.14,186
,2017-11-03 11:00,3,3.1395,3.1405,3.1345,3.14,159
,2017-11-03 11:30,3,3.14,3.1435,3.1365,3.137,457
,2017-11-03 12:00,3,3.1375,3.1415,3.137,3.1415,83
,2017-11-03 12:30,3,3.1405,3.1405,3.138,3.138,18
,2017-11-03 13:00,3,3.14,3.1405,3.1395,3.14,43
,2017-11-03 13:30,3,3.1375,3.138,3.137,3.138,35
,2017-11-03 14:00,3,3.137,3.1375,3.137,3.137,5
,2017-11-03 14:30,3,3.1375,3.1375,3.136,3.136,15
,2017-11-03 15:00,3,3.136,3.137,3.135,3.137,23
,2017-11-03 15:30,3,3.136,3.136,3.133,3.134,31
,2017-11-05 17:00,6,3.1335,3.1395,3.1335,3.1395,29
,2017-11-05 17:30,6,3.1415,3.1415,3.1415,3.1415,1
,2017-11-05 18:00,6,3.141,3.1425,3.141,3.1425,3
,2017-11-05 18:30,6,3.1425,3.144,3.1425,3.144,6
,2017-11-05 19:00,6,3.1445,3.153,3.142,3.1515,165
,2017-11-05 19:30,6,3.1505,3.1545,3.1495,3.1515,181
,2017-11-05 20:00,6,3.152,3.159,3.1505,3.1565,799
,2017-11-05 20:30,6,3.157,3.157,3.152,3.155,54
,2017-11-05 21:00,6,3.155,3.1655,3.155,3.163,87
,2017-11-05 21:30,6,3.1625,3.1645,3.1605,3.1645,21
,2017-11-05 22:00,6,3.1655,3.1655,3.1625,3.165,14
,2017-11-05 22:30,6,3.1645,3.1665,3.1645,3.1665,25
,2017-11-05 23:00,6,3.165,3.165,3.165,3.165,1
,2017-11-05 23:30,6,3.1645,3.1685,3.157,3.1645,113
,2017-11-06 00:00,6,3.1645,3.1675,3.164,3.165,57
,2017-11-06 00:30,6,3.1645,3.179,3.163,3.1725,216
,2017-11-06 01:00,6,3.1705,3.171,3.1685,3.171,18
,2017-11-06 01:30,6,3.1715,3.175,3.1695,3.175,32
,2017-11-06 02:00,6,3.176,3.1765,3.1695,3.1765,90
,2017-11-06 02:30,6,3.175,3.175,3.1665,3.168,25
,2017-11-06 03:00,6,3.1685,3.1725,3.165,3.1725,44
,2017-11-06 03:30,6,3.1725,3.1725,3.167,3.167,35
,2017-11-06 04:00,6,3.1685,3.17,3.168,3.1685,13
,2017-11-06 04:30,6,3.1695,3.1695,3.166,3.166,48
,2017-11-06 05:00,6,3.1655,3.171,3.1655,3.17,69
,2017-11-06 05:30,6,3.1705,3.1715,3.168,3.17,20
,2017-11-06 06:00,6,3.1705,3.1705,3.166,3.167,64
,2017-11-06 06:30,6,3.167,3.171,3.1635,3.17,74
,2017-11-06 07:00,6,3.169,3.1935,3.1675,3.1705,1506
,2017-11-06 07:30,6,3.17,3.176,3.17,3.174,290
,2017-11-06 08:00,6,3.175,3.18,3.172,3.1755,531
,2017-11-06 08:30,6,3.1755,3.1785,3.17,3.176,602
,2017-11-06 09:00,6,3.1755,3.1755,3.168,3.1735,178
,2017-11-06 09:30,6,3.1725,3.1775,3.1715,3.175,291
,2017-11-06 10:00,6,3.1735,3.1845,3.1725,3.181,295
,2017-11-06 10:30,6,3.1775,3.178,3.173,3.1765,148
,2017-11-06 11:00,6,3.177,3.181,3.1765,3.179,102
,2017-11-06 11:30,6,3.1795,3.1835,3.177,3.178,261
,2017-11-06 12:00,6,3.1775,3.18,3.1755,3.177,80
,2017-11-06 12:30,6,3.1775,3.1785,3.1775,3.1775,23
,2017-11-06 13:00,6,3.1775,3.179,3.177,3.178,32
,2017-11-06 13:30,6,3.1785,3.1785,3.177,3.178,9
,2017-11-06 14:00,6,3.178,3.179,3.177,3.179,24
,2017-11-06 14:30,6,3.1795,3.1825,3.1785,3.1815,37
,2017-11-06 15:00,6,3.1815,3.1815,3.1805,3.1805,12
,2017-11-06 15:30,6,3.1805,3.1805,3.1785,3.1785,6
,2017-11-06 17:00,7,3.178,3.1815,3.177,3.1805,12
,2017-11-06 17:30,7,3.1805,3.1805,3.1805,3.1805,2
,2017-11-06 18:30,7,3.182,3.1825,3.182,3.1825,2
,2017-11-06 19:00,7,3.184,3.1865,3.1775,3.1795,265
,2017-11-06 19:30,7,3.1795,3.1815,3.178,3.1795,53
,2017-11-06 20:00,7,3.1775,3.1785,3.1775,3.178,11
,2017-11-06 20:30,7,3.177,3.1775,3.1725,3.176,89
,2017-11-06 21:00,7,3.176,3.178,3.1705,3.1715,47
,2017-11-06 21:30,7,3.172,3.172,3.172,3.172,1
,2017-11-06 22:00,7,3.172,3.172,3.171,3.171,2
,2017-11-06 22:30,7,3.171,3.173,3.171,3.173,17
,2017-11-06 23:00,7,3.1735,3.174,3.1735,3.174,11
,2017-11-06 23:30,7,3.1725,3.1725,3.164,3.1685,131
,2017-11-07 00:00,7,3.17,3.177,3.17,3.175,87
,2017-11-07 00:30,7,3.175,3.1825,3.173,3.179,1081
,2017-11-07 01:00,7,3.179,3.179,3.1695,3.1725,99
,2017-11-07 01:30,7,3.172,3.1745,3.168,3.168,35
,2017-11-07 02:00,7,3.1665,3.171,3.158,3.1585,47
,2017-11-07 02:30,7,3.1615,3.1615,3.1565,3.16,47
,2017-11-07 03:00,7,3.1595,3.1605,3.1575,3.1585,32
,2017-11-07 03:30,7,3.159,3.159,3.145,3.1475,113
,2017-11-07 04:00,7,3.148,3.148,3.1405,3.143,109
,2017-11-07 04:30,7,3.1425,3.149,3.1425,3.149,29
,2017-11-07 05:00,7,3.148,3.148,3.1455,3.146,28
,2017-11-07 05:30,7,3.1455,3.148,3.144,3.147,19
,2017-11-07 06:00,7,3.146,3.147,3.144,3.1445,63
,2017-11-07 06:30,7,3.146,3.1515,3.145,3.1515,111
,2017-11-07 07:00,7,3.153,3.156,3.132,3.1355,737
,2017-11-07 07:30,7,3.1355,3.139,3.129,3.1375,381
,2017-11-07 08:00,7,3.138,3.1385,3.124,3.1265,626
,2017-11-07 08:30,7,3.1255,3.1305,3.119,3.12,496
,2017-11-07 09:00,7,3.119,3.1215,3.11,3.1105,411
,2017-11-07 09:30,7,3.111,3.1145,3.107,3.112,662
,2017-11-07 10:00,7,3.1115,3.1125,3.1045,3.1055,269
,2017-11-07 10:30,7,3.105,3.1115,3.105,3.11,247
,2017-11-07 11:00,7,3.111,3.1125,3.1055,3.107,157
,2017-11-07 11:30,7,3.107,3.1105,3.1055,3.1105,247
,2017-11-07 12:00,7,3.1105,3.1115,3.109,3.1095,105
,2017-11-07 12:30,7,3.11,3.111,3.109,3.1105,38
,2017-11-07 13:00,7,3.1105,3.1115,3.11,3.1105,34
,2017-11-07 13:30,7,3.1105,3.1115,3.11,3.11,39
,2017-11-07 14:00,7,3.11,3.1115,3.11,3.1115,64
,2017-11-07 14:30,7,3.1115,3.1115,3.11,3.111,19
,2017-11-07 15:00,7,3.1115,3.1115,3.1115,3.1115,2
,2017-11-07 15:30,7,3.1105,3.1105,3.1085,3.1085,4
,2017-11-07 17:00,8,3.105,3.112,3.1045,3.1115,11
,2017-11-07 17:30,8,3.114,3.114,3.112,3.112,3
,2017-11-07 18:00,8,3.114,3.1155,3.114,3.115,16
,2017-11-07 18:30,8,3.1145,3.1165,3.1145,3.1165,9
,2017-11-07 19:00,8,3.1135,3.1195,3.113,3.1175,151
,2017-11-07 19:30,8,3.1175,3.1185,3.116,3.1175,218
,2017-11-07 20:00,8,3.1175,3.122,3.1175,3.119,251
,2017-11-07 20:30,8,3.119,3.121,3.1185,3.119,186
,2017-11-07 21:00,8,3.118,3.1185,3.111,3.1115,207
,2017-11-07 21:30,8,3.112,3.112,3.106,3.11,56
,2017-11-07 22:00,8,3.11,3.11,3.109,3.11,29
,2017-11-07 22:30,8,3.111,3.112,3.1105,3.1115,14
,2017-11-07 23:00,8,3.1115,3.112,3.1085,3.1095,34
,2017-11-07 23:30,8,3.1095,3.1145,3.095,3.097,303
,2017-11-08 00:00,8,3.097,3.103,3.097,3.099,131
,2017-11-08 00:30,8,3.0995,3.103,3.0975,3.102,124
,2017-11-08 01:00,8,3.1015,3.102,3.0995,3.1005,31
,2017-11-08 01:30,8,3.1015,3.1015,3.087,3.09,353
,2017-11-08 02:00,8,3.0915,3.1015,3.0915,3.1005,120
,2017-11-08 02:30,8,3.1,3.1,3.0955,3.0955,83
,2017-11-08 03:00,8,3.0965,3.1085,3.0965,3.1085,63
,2017-11-08 03:30,8,3.1095,3.1095,3.106,3.108,26
,2017-11-08 04:00,8,3.109,3.109,3.105,3.1055,47
,2017-11-08 04:30,8,3.106,3.108,3.1045,3.1065,39
,2017-11-08 05:00,8,3.1055,3.1055,3.104,3.1045,8
,2017-11-08 05:30,8,3.1035,3.1075,3.1035,3.1045,31
,2017-11-08 06:00,8,3.1045,3.1065,3.101,3.103,49
,2017-11-08 06:30,8,3.1025,3.119,3.1025,3.1135,211
,2017-11-08 07:00,8,3.116,3.125,3.1075,3.121,340
,2017-11-08 07:30,8,3.121,3.123,3.1155,3.1175,193
,2017-11-08 08:00,8,3.118,3.1315,3.118,3.127,582
,2017-11-08 08:30,8,3.1265,3.13,3.122,3.1295,174
,2017-11-08 09:00,8,3.1295,3.132,3.119,3.121,301
,2017-11-08 09:30,8,3.1205,3.1265,3.1195,3.125,261
,2017-11-08 10:00,8,3.125,3.13,3.124,3.125,354
,2017-11-08 10:30,8,3.125,3.1255,3.1215,3.122,242
,2017-11-08 11:00,8,3.1225,3.1265,3.1225,3.125,106
,2017-11-08 11:30,8,3.1245,3.1245,3.1175,3.118,283
,2017-11-08 12:00,8,3.117,3.1215,3.1165,3.1215,56
,2017-11-08 12:30,8,3.121,3.1215,3.12,3.12,20
,2017-11-08 13:00,8,3.1185,3.119,3.118,3.119,13
,2017-11-08 13:30,8,3.118,3.118,3.118,3.118,4
,2017-11-08 14:00,8,3.1175,3.1175,3.1175,3.1175,14
,2017-11-08 14:30,8,3.1175,3.119,3.117,3.119,58
,2017-11-08 15:00,8,3.1195,3.1205,3.118,3.118,7
,2017-11-08 15:30,8,3.1195,3.1195,3.1175,3.118,16
,2017-11-08 17:00,9,3.116,3.1175,3.116,3.116,5
,2017-11-08 17:30,9,3.1155,3.118,3.1155,3.118,6
,2017-11-08 18:00,9,3.1165,3.1165,3.1155,3.116,25
,2017-11-08 18:30,9,3.114,3.1155,3.113,3.1155,3
,2017-11-08 19:00,9,3.1195,3.1235,3.1155,3.123,83
,2017-11-08 19:30,9,3.1245,3.1265,3.122,3.1245,34
,2017-11-08 20:00,9,3.1215,3.124,3.1215,3.1235,25
,2017-11-08 20:30,9,3.123,3.124,3.116,3.116,95
,2017-11-08 21:00,9,3.117,3.1175,3.1075,3.109,49
,2017-11-08 21:30,9,3.1075,3.1095,3.1065,3.1085,8
,2017-11-08 22:00,9,3.108,3.1095,3.108,3.1095,7
,2017-11-08 22:30,9,3.109,3.109,3.108,3.108,4
,2017-11-08 23:00,9,3.107,3.108,3.1035,3.105,57
,2017-11-08 23:30,9,3.1045,3.1045,3.0905,3.093,228
,2017-11-09 00:00,9,3.0925,3.098,3.0895,3.0905,224
,2017-11-09 00:30,9,3.0905,3.0955,3.0885,3.0935,193
,2017-11-09 01:00,9,3.092,3.096,3.091,3.096,64
,2017-11-09 01:30,9,3.096,3.0985,3.0945,3.0985,35
,2017-11-09 02:00,9,3.098,3.098,3.0805,3.0845,182
,2017-11-09 02:30,9,3.085,3.087,3.0815,3.0815,85
,2017-11-09 03:00,9,3.082,3.0885,3.0785,3.087,196
,2017-11-09 03:30,9,3.0875,3.088,3.085,3.088,27
,2017-11-09 04:00,9,3.0895,3.0965,3.087,3.09,96
,2017-11-09 04:30,9,3.0895,3.0945,3.0895,3.0935,43
,2017-11-09 05:00,9,3.0935,3.105,3.0925,3.103,83
,2017-11-09 05:30,9,3.1035,3.1035,3.098,3.0995,28
,2017-11-09 06:00,9,3.099,3.102,3.099,3.1005,30
,2017-11-09 06:30,9,3.1005,3.101,3.092,3.0935,54
,2017-11-09 07:00,9,3.095,3.102,3.088,3.099,414
,2017-11-09 07:30,9,3.099,3.101,3.0925,3.0965,192
,2017-11-09 08:00,9,3.0955,3.096,3.0845,3.0875,319
,2017-11-09 08:30,9,3.088,3.0935,3.0875,3.092,414
,2017-11-09 09:00,9,3.0915,3.1055,3.0915,3.104,454
,2017-11-09 09:30,9,3.103,3.108,3.1025,3.1035,335
,2017-11-09 10:00,9,3.1045,3.105,3.1,3.1045,126
,2017-11-09 10:30,9,3.1045,3.1055,3.1015,3.1045,139
,2017-11-09 11:00,9,3.1045,3.106,3.1025,3.103,131
,2017-11-09 11:30,9,3.1025,3.107,3.1025,3.105,347
,2017-11-09 12:00,9,3.105,3.1075,3.103,3.1075,126
,2017-11-09 12:30,9,3.1085,3.112,3.1085,3.11,41
,2017-11-09 13:00,9,3.11,3.11,3.1075,3.1075,19
,2017-11-09 13:30,9,3.108,3.1095,3.108,3.109,24
,2017-11-09 14:00,9,3.109,3.109,3.1085,3.1085,8
,2017-11-09 14:30,9,3.111,3.112,3.111,3.112,10
,2017-11-09 15:00,9,3.112,3.112,3.1105,3.1105,6
,2017-11-09 15:30,9,3.11,3.1105,3.11,3.1105,8
,2017-11-09 17:00,10,3.113,3.113,3.113,3.113,2
,2017-11-09 17:30,10,3.1115,3.112,3.111,3.111,7
,2017-11-09 18:00,10,3.1165,3.1165,3.112,3.112,5
,2017-11-09 18:30,10,3.1135,3.1145,3.113,3.1135,17
,2017-11-09 19:00,10,3.114,3.1155,3.109,3.1135,189
,2017-11-09 19:30,10,3.114,3.114,3.105,3.1055,95
,2017-11-09 20:00,10,3.105,3.1075,3.1035,3.106,17
,2017-11-09 20:30,10,3.106,3.106,3.1015,3.1045,49
,2017-11-09 21:00,10,3.104,3.1075,3.1035,3.1065,30
,2017-11-09 21:30,10,3.106,3.107,3.106,3.1065,11
,2017-11-09 22:00,10,3.107,3.107,3.107,3.107,1
,2017-11-09 22:30,10,3.105,3.106,3.105,3.106,3
,2017-11-09 23:00,10,3.1055,3.1055,3.1055,3.1055,1
,2017-11-09 23:30,10,3.109,3.122,3.109,3.1205,297
,2017-11-10 00:00,10,3.121,3.122,3.115,3.118,72
,2017-11-10 00:30,10,3.1175,3.1175,3.112,3.1125,26
,2017-11-10 01:00,10,3.1125,3.1175,3.111,3.116,44
,2017-11-10 01:30,10,3.115,3.1215,3.115,3.117,48
,2017-11-10 02:00,10,3.1165,3.1185,3.1135,3.1165,76
,2017-11-10 02:30,10,3.1165,3.1195,3.115,3.1185,22
,2017-11-10 03:00,10,3.1165,3.119,3.113,3.1145,49
,2017-11-10 03:30,10,3.116,3.1295,3.116,3.125,63
,2017-11-10 04:00,10,3.124,3.124,3.1225,3.123,35
,2017-11-10 04:30,10,3.1205,3.1205,3.1125,3.1145,97
,2017-11-10 05:00,10,3.114,3.116,3.1095,3.1095,41
,2017-11-10 05:30,10,3.1095,3.1115,3.1055,3.1095,38
,2017-11-10 06:00,10,3.1075,3.113,3.1075,3.113,70
,2017-11-10 06:30,10,3.114,3.1145,3.1105,3.1115,106
,2017-11-10 07:00,10,3.1125,3.115,3.1005,3.104,319
,2017-11-10 07:30,10,3.1035,3.111,3.1035,3.1065,257
,2017-11-10 08:00,10,3.107,3.109,3.097,3.1075,266
,2017-11-10 08:30,10,3.1075,3.1085,3.1035,3.1075,161
,2017-11-10 09:00,10,3.1075,3.108,3.1025,3.1035,202
,2017-11-10 09:30,10,3.103,3.103,3.0965,3.1005,180
,2017-11-10 10:00,10,3.1005,3.1005,3.088,3.0955,431
,2017-11-10 10:30,10,3.0955,3.0955,3.091,3.093,132
,2017-11-10 11:00,10,3.0915,3.094,3.0915,3.0935,44
,2017-11-10 11:30,10,3.094,3.0985,3.092,3.096,210
,2017-11-10 12:00,10,3.096,3.0975,3.095,3.0955,106
,2017-11-10 12:30,10,3.0955,3.0955,3.0945,3.095,22
,2017-11-10 13:00,10,3.0955,3.096,3.095,3.0955,11
,2017-11-10 13:30,10,3.095,3.096,3.094,3.096,8
,2017-11-10 14:00,10,3.096,3.096,3.095,3.095,54
,2017-11-10 14:30,10,3.0955,3.0955,3.0925,3.094,28
,2017-11-10 15:00,10,3.094,3.0945,3.093,3.0945,10
,2017-11-10 15:30,10,3.0935,3.094,3.092,3.094,8
,2017-11-12 17:00,13,3.0965,3.1005,3.0965,3.0995,4
,2017-11-12 17:30,13,3.103,3.103,3.103,3.103,3
,2017-11-12 18:00,13,3.1025,3.1025,3.1015,3.1015,2
,2017-11-12 18:30,13,3.103,3.103,3.103,3.103,1
,2017-11-12 19:00,13,3.1015,3.1035,3.097,3.0995,132
,2017-11-12 19:30,13,3.098,3.1015,3.097,3.1015,163
,2017-11-12 20:00,13,3.102,3.1035,3.101,3.1035,72
,2017-11-12 20:30,13,3.103,3.1105,3.102,3.107,227
,2017-11-12 21:00,13,3.1075,3.1095,3.105,3.1055,41
,2017-11-12 21:30,13,3.106,3.1065,3.1055,3.1065,16
,2017-11-12 22:00,13,3.106,3.106,3.105,3.105,5
,2017-11-12 23:00,13,3.1075,3.108,3.1075,3.108,5
,2017-11-12 23:30,13,3.109,3.112,3.106,3.107,86
,2017-11-13 00:00,13,3.107,3.1075,3.1045,3.1065,81
,2017-11-13 00:30,13,3.1065,3.1105,3.105,3.108,147
,2017-11-13 01:00,13,3.1075,3.1115,3.1075,3.1115,42
,2017-11-13 01:30,13,3.112,3.114,3.1055,3.1055,24
,2017-11-13 02:00,13,3.106,3.107,3.1045,3.1065,30
,2017-11-13 02:30,13,3.1045,3.1065,3.104,3.105,35
,2017-11-13 03:00,13,3.104,3.105,3.104,3.1045,16
,2017-11-13 03:30,13,3.104,3.1045,3.101,3.1015,48
,2017-11-13 04:00,13,3.1015,3.102,3.101,3.102,24
,2017-11-13 04:30,13,3.1025,3.103,3.102,3.103,15
,2017-11-13 05:00,13,3.105,3.105,3.101,3.102,8
,2017-11-13 06:00,13,3.1055,3.107,3.1025,3.1025,54
,2017-11-13 06:30,13,3.1025,3.1035,3.0965,3.1,75
,2017-11-13 07:00,13,3.0995,3.1005,3.09,3.094,318
,2017-11-13 07:30,13,3.094,3.1175,3.0885,3.117,393
,2017-11-13 08:00,13,3.119,3.141,3.1105,3.1365,1548
,2017-11-13 08:30,13,3.1365,3.151,3.131,3.1495,1371
,2017-11-13 09:00,13,3.1485,3.1565,3.146,3.151,880
,2017-11-13 09:30,13,3.1515,3.152,3.143,3.1455,403
,2017-11-13 10:00,13,3.146,3.1465,3.138,3.142,372
,2017-11-13 10:30,13,3.142,3.143,3.137,3.14,387
,2017-11-13 11:00,13,3.1405,3.142,3.1395,3.14,39
,2017-11-13 11:30,13,3.1395,3.14,3.1355,3.1355,381
,2017-11-13 12:00,13,3.136,3.1395,3.1345,3.139,89
,2017-11-13 12:30,13,3.139,3.142,3.139,3.142,50
,2017-11-13 13:00,13,3.141,3.141,3.14,3.1405,46
,2017-11-13 13:30,13,3.1405,3.1415,3.1405,3.141,14
,2017-11-13 14:00,13,3.1405,3.1435,3.1405,3.1435,25
,2017-11-13 14:30,13,3.1435,3.1435,3.142,3.143,54
,2017-11-13 15:00,13,3.1415,3.145,3.1415,3.145,40
,2017-11-13 15:30,13,3.1435,3.1465,3.143,3.1465,15
,2017-11-13 17:00,14,3.142,3.1435,3.138,3.1395,44
,2017-11-13 17:30,14,3.138,3.139,3.138,3.139,3
,2017-11-13 18:00,14,3.1405,3.1425,3.1405,3.142,22
,2017-11-13 18:30,14,3.1435,3.144,3.143,3.1435,6
,2017-11-13 19:00,14,3.1445,3.146,3.1375,3.141,109
,2017-11-13 19:30,14,3.1415,3.148,3.1415,3.146,78
,2017-11-13 20:00,14,3.1435,3.1435,3.133,3.1365,105
,2017-11-13 20:30,14,3.1365,3.138,3.1345,3.1365,44
,2017-11-13 21:00,14,3.1395,3.1395,3.136,3.137,49
,2017-11-13 21:30,14,3.1375,3.1375,3.1365,3.137,16
,2017-11-13 22:30,14,3.1365,3.139,3.1365,3.138,15
,2017-11-13 23:00,14,3.1375,3.141,3.1375,3.1395,24
,2017-11-13 23:30,14,3.1415,3.145,3.132,3.1345,157
,2017-11-14 00:00,14,3.134,3.137,3.1335,3.134,50
,2017-11-14 00:30,14,3.135,3.1365,3.1305,3.1335,88
,2017-11-14 01:00,14,3.1345,3.1385,3.133,3.133,29
,2017-11-14 01:30,14,3.1355,3.1355,3.1315,3.132,44
,2017-11-14 02:00,14,3.13,3.1315,3.127,3.1315,144
,2017-11-14 02:30,14,3.1315,3.1315,3.1265,3.13,78
,2017-11-14 03:00,14,3.131,3.133,3.13,3.1305,49
,2017-11-14 03:30,14,3.1315,3.132,3.127,3.128,51
,2017-11-14 04:00,14,3.128,3.129,3.1185,3.119,110
,2017-11-14 04:30,14,3.1205,3.124,3.12,3.12,37
,2017-11-14 05:00,14,3.1225,3.1275,3.1215,3.126,94
,2017-11-14 05:30,14,3.125,3.1255,3.122,3.122,24
,2017-11-14 06:00,14,3.124,3.128,3.123,3.1265,32
,2017-11-14 06:30,14,3.1275,3.1305,3.1255,3.1295,51
,2017-11-14 07:00,14,3.1305,3.135,3.1235,3.1305,305
,2017-11-14 07:30,14,3.13,3.1305,3.121,3.122,227
,2017-11-14 08:00,14,3.122,3.1295,3.1205,3.1275,213
,2017-11-14 08:30,14,3.1285,3.129,3.1005,3.1005,1713
,2017-11-14 09:00,14,3.1005,3.1035,3.0735,3.0785,2421
,2017-11-14 09:30,14,3.078,3.0845,3.076,3.0805,996
,2017-11-14 10:00,14,3.08,3.0835,3.078,3.0825,312
,2017-11-14 10:30,14,3.082,3.082,3.0755,3.081,493
,2017-11-14 11:00,14,3.0805,3.0855,3.0795,3.084,259
,2017-11-14 11:30,14,3.084,3.088,3.0825,3.087,434
,2017-11-14 12:00,14,3.0875,3.0885,3.083,3.083,224
,2017-11-14 12:30,14,3.083,3.084,3.081,3.0825,78
,2017-11-14 13:00,14,3.082,3.082,3.0805,3.0805,39
,2017-11-14 13:30,14,3.0805,3.0815,3.078,3.081,95
,2017-11-14 14:00,14,3.081,3.0815,3.0795,3.0795,22
,2017-11-14 14:30,14,3.079,3.0795,3.077,3.077,62
,2017-11-14 15:00,14,3.076,3.077,3.071,3.074,102
,2017-11-14 15:30,14,3.074,3.0755,3.0725,3.074,33
,2017-11-14 17:00,15,3.0745,3.0775,3.073,3.0765,26
,2017-11-14 17:30,15,3.076,3.0775,3.076,3.077,6
,2017-11-14 18:00,15,3.076,3.0765,3.075,3.0765,9
,2017-11-14 18:30,15,3.075,3.075,3.0695,3.0745,110
,2017-11-14 19:00,15,3.075,3.0845,3.062,3.0645,735
,2017-11-14 19:30,15,3.0645,3.0785,3.06,3.073,336
,2017-11-14 20:00,15,3.0715,3.074,3.067,3.0675,91
,2017-11-14 20:30,15,3.067,3.0765,3.067,3.0725,183
,2017-11-14 21:00,15,3.0725,3.0735,3.07,3.072,106
,2017-11-14 21:30,15,3.072,3.072,3.07,3.071,115
,2017-11-14 22:00,15,3.071,3.0715,3.069,3.069,23
,2017-11-14 22:30,15,3.0685,3.071,3.0675,3.069,112
,2017-11-14 23:00,15,3.069,3.0725,3.069,3.0725,57
,2017-11-14 23:30,15,3.0735,3.0775,3.0725,3.0775,146
,2017-11-15 00:00,15,3.0775,3.082,3.075,3.078,273
,2017-11-15 00:30,15,3.0775,3.0775,3.065,3.069,364
,2017-11-15 01:00,15,3.07,3.071,3.064,3.066,108
,2017-11-15 01:30,15,3.066,3.067,3.056,3.056,451
,2017-11-15 02:00,15,3.056,3.064,3.0555,3.064,129
,2017-11-15 02:30,15,3.064,3.064,3.0595,3.0625,57
,2017-11-15 03:00,15,3.064,3.07,3.064,3.067,87
,2017-11-15 03:30,15,3.065,3.0665,3.063,3.066,61
,2017-11-15 04:00,15,3.066,3.066,3.063,3.065,42
,2017-11-15 04:30,15,3.0655,3.067,3.064,3.065,181
,2017-11-15 05:00,15,3.065,3.068,3.064,3.065,58
,2017-11-15 05:30,15,3.064,3.0685,3.064,3.068,35
,2017-11-15 06:00,15,3.0675,3.072,3.066,3.072,174
,2017-11-15 06:30,15,3.072,3.077,3.069,3.0755,92
,2017-11-15 07:00,15,3.0775,3.0835,3.073,3.079,449
,2017-11-15 07:30,15,3.0775,3.086,3.0765,3.0815,252
,2017-11-15 08:00,15,3.082,3.0825,3.074,3.077,509
,2017-11-15 08:30,15,3.0775,3.0775,3.0575,3.066,1292
,2017-11-15 09:00,15,3.0665,3.07,3.0625,3.0645,498
,2017-11-15 09:30,15,3.0645,3.0845,3.0615,3.084,1287
,2017-11-15 10:00,15,3.0835,3.085,3.0765,3.082,546
,2017-11-15 10:30,15,3.082,3.082,3.0785,3.0795,320
,2017-11-15 11:00,15,3.08,3.08,3.077,3.0775,134
,2017-11-15 11:30,15,3.0775,3.0785,3.075,3.0765,383
,2017-11-15 12:00,15,3.077,3.077,3.0735,3.074,66
,2017-11-15 12:30,15,3.074,3.074,3.071,3.0725,33
,2017-11-15 13:00,15,3.072,3.072,3.071,3.072,33
,2017-11-15 13:30,15,3.0715,3.073,3.071,3.073,21
,2017-11-15 14:00,15,3.073,3.074,3.0725,3.0725,15
,2017-11-15 14:30,15,3.0725,3.073,3.072,3.073,18
,2017-11-15 15:00,15,3.0725,3.073,3.0725,3.073,4
,2017-11-15 15:30,15,3.074,3.075,3.073,3.0735,19
,2017-11-15 17:00,16,3.071,3.0755,3.071,3.0755,15
,2017-11-15 17:30,16,3.076,3.076,3.0755,3.076,3
,2017-11-15 18:00,16,3.076,3.076,3.076,3.076,1
,2017-11-15 18:30,16,3.0745,3.08,3.0745,3.078,6
,2017-11-15 19:00,16,3.0765,3.0835,3.075,3.0835,101
,2017-11-15 19:30,16,3.083,3.0835,3.079,3.081,201
,2017-11-15 20:00,16,3.081,3.083,3.0805,3.081,118
,2017-11-15 20:30,16,3.08,3.0805,3.075,3.0765,158
,2017-11-15 21:00,16,3.0765,3.0795,3.0755,3.0785,49
,2017-11-15 21:30,16,3.078,3.081,3.0775,3.0805,27
,2017-11-15 22:00,16,3.081,3.081,3.0795,3.0795,11
,2017-11-15 22:30,16,3.0805,3.081,3.08,3.08,33
,2017-11-15 23:00,16,3.0805,3.083,3.08,3.083,63
,2017-11-15 23:30,16,3.083,3.083,3.07,3.074,302
,2017-11-16 00:00,16,3.0725,3.076,3.0725,3.074,54
,2017-11-16 00:30,16,3.074,3.075,3.066,3.0705,219
,2017-11-16 01:00,16,3.07,3.0755,3.07,3.074,38
,2017-11-16 01:30,16,3.0735,3.0755,3.0725,3.073,38
,2017-11-16 02:00,16,3.073,3.073,3.067,3.071,151
,2017-11-16 02:30,16,3.07,3.0755,3.07,3.0735,76
,2017-11-16 03:00,16,3.0745,3.08,3.0745,3.075,58
,2017-11-16 03:30,16,3.0755,3.0765,3.073,3.076,36
,2017-11-16 04:00,16,3.076,3.0845,3.076,3.08,125
,2017-11-16 04:30,16,3.081,3.0825,3.0795,3.0795,26
,2017-11-16 05:00,16,3.0785,3.083,3.0785,3.082,32
,2017-11-16 05:30,16,3.082,3.0825,3.0805,3.081,44
,2017-11-16 06:00,16,3.081,3.102,3.081,3.0935,330
,2017-11-16 06:30,16,3.093,3.093,3.0875,3.088,153
,2017-11-16 07:00,16,3.0885,3.09,3.0775,3.082,652
,2017-11-16 07:30,16,3.082,3.0865,3.0815,3.0845,122
,2017-11-16 08:00,16,3.085,3.0925,3.085,3.087,323
,2017-11-16 08:30,16,3.0875,3.088,3.0665,3.0725,1042
,2017-11-16 09:00,16,3.0725,3.0765,3.066,3.072,626
,2017-11-16 09:30,16,3.0725,3.0845,3.0695,3.079,726
,2017-11-16 10:00,16,3.079,3.083,3.0785,3.0805,433
,2017-11-16 10:30,16,3.0805,3.0805,3.0645,3.0675,1042
,2017-11-16 11:00,16,3.0675,3.069,3.058,3.065,435
,2017-11-16 11:30,16,3.065,3.072,3.065,3.071,501
,2017-11-16 12:00,16,3.071,3.0765,3.071,3.072,253
,2017-11-16 12:30,16,3.0725,3.0745,3.072,3.074,133
,2017-11-16 13:00,16,3.074,3.077,3.0735,3.077,126
,2017-11-16 13:30,16,3.0765,3.079,3.076,3.076,52
,2017-11-16 14:00,16,3.0765,3.0765,3.0755,3.076,21
,2017-11-16 14:30,16,3.076,3.0765,3.0745,3.0745,27
,2017-11-16 15:00,16,3.075,3.077,3.0745,3.0765,14
,2017-11-16 15:30,16,3.075,3.0755,3.074,3.0745,20
,2017-11-16 17:00,17,3.0735,3.0755,3.0725,3.0755,14
,2017-11-16 17:30,17,3.076,3.076,3.076,3.076,7
,2017-11-16 18:00,17,3.0755,3.0755,3.074,3.075,11
,2017-11-16 18:30,17,3.076,3.078,3.0755,3.0775,14
,2017-11-16 19:00,17,3.077,3.081,3.073,3.0755,124
,2017-11-16 19:30,17,3.076,3.0795,3.0725,3.0755,95
,2017-11-16 20:00,17,3.0755,3.0825,3.0755,3.08,344
,2017-11-16 20:30,17,3.08,3.086,3.08,3.0855,175
,2017-11-16 21:00,17,3.0855,3.087,3.0815,3.083,107
,2017-11-16 21:30,17,3.0835,3.084,3.082,3.084,17
,2017-11-16 22:00,17,3.0835,3.084,3.083,3.084,12
,2017-11-16 22:30,17,3.084,3.085,3.084,3.0845,5
,2017-11-16 23:00,17,3.085,3.0855,3.0835,3.085,14
,2017-11-16 23:30,17,3.0845,3.089,3.0805,3.084,208
,2017-11-17 00:00,17,3.0845,3.0865,3.077,3.0805,325
,2017-11-17 00:30,17,3.0805,3.0835,3.076,3.0785,195
,2017-11-17 01:00,17,3.0785,3.082,3.0785,3.08,94
,2017-11-17 01:30,17,3.08,3.0815,3.077,3.0815,50
,2017-11-17 02:00,17,3.0815,3.0825,3.0785,3.08,103
,2017-11-17 02:30,17,3.0795,3.0805,3.0755,3.076,71
,2017-11-17 03:00,17,3.077,3.083,3.077,3.083,94
,2017-11-17 03:30,17,3.0845,3.0865,3.0805,3.0805,91
,2017-11-17 04:00,17,3.081,3.084,3.0805,3.0815,59
,2017-11-17 04:30,17,3.0815,3.087,3.081,3.084,109
,2017-11-17 05:00,17,3.085,3.086,3.0825,3.085,131
,2017-11-17 05:30,17,3.0845,3.085,3.081,3.085,92
,2017-11-17 06:00,17,3.085,3.086,3.081,3.0815,119
,2017-11-17 06:30,17,3.0815,3.0815,3.075,3.075,303
,2017-11-17 07:00,17,3.075,3.0765,3.0665,3.0715,666
,2017-11-17 07:30,17,3.0705,3.0735,3.055,3.067,702
,2017-11-17 08:00,17,3.068,3.079,3.0665,3.0755,501
,2017-11-17 08:30,17,3.0755,3.0805,3.0725,3.078,493
,2017-11-17 09:00,17,3.077,3.0795,3.074,3.0775,345
,2017-11-17 09:30,17,3.0775,3.084,3.077,3.0825,456
,2017-11-17 10:00,17,3.082,3.086,3.08,3.082,687
,2017-11-17 10:30,17,3.0825,3.0865,3.082,3.0855,394
,2017-11-17 11:00,17,3.086,3.0875,3.0845,3.087,281
,2017-11-17 11:30,17,3.087,3.092,3.0865,3.0905,368
,2017-11-17 12:00,17,3.0905,3.093,3.0905,3.0925,85
,2017-11-17 12:30,17,3.0925,3.095,3.092,3.0935,135
,2017-11-17 13:00,17,3.093,3.093,3.0905,3.0905,54
,2017-11-17 13:30,17,3.091,3.0915,3.0885,3.091,68
,2017-11-17 14:00,17,3.0905,3.0915,3.0905,3.091,25
,2017-11-17 14:30,17,3.091,3.093,3.091,3.092,35
,2017-11-17 15:00,17,3.0925,3.093,3.091,3.0915,32
,2017-11-17 15:30,17,3.092,3.0945,3.092,3.0945,45
,2017-11-19 17:00,20,3.095,3.095,3.091,3.0925,40
,2017-11-19 17:30,20,3.092,3.094,3.092,3.094,16
,2017-11-19 18:00,20,3.0935,3.0965,3.0935,3.0965,19
,2017-11-19 18:30,20,3.096,3.097,3.0945,3.0945,26
,2017-11-19 19:00,20,3.094,3.1065,3.087,3.091,901
,2017-11-19 19:30,20,3.091,3.091,3.082,3.0835,125
,2017-11-19 20:00,20,3.0835,3.0855,3.0825,3.0825,128
,2017-11-19 20:30,20,3.0825,3.084,3.0775,3.082,180
,2017-11-19 21:00,20,3.0805,3.0805,3.073,3.0795,225
,2017-11-19 21:30,20,3.079,3.081,3.079,3.079,27
,2017-11-19 22:00,20,3.08,3.0805,3.079,3.079,40
,2017-11-19 22:30,20,3.0785,3.08,3.0785,3.0795,33
,2017-11-19 23:00,20,3.0795,3.0825,3.079,3.0825,152
,2017-11-19 23:30,20,3.082,3.086,3.077,3.0835,340
,2017-11-20 00:00,20,3.082,3.0825,3.075,3.0765,161
,2017-11-20 00:30,20,3.0765,3.0805,3.0765,3.0785,95
,2017-11-20 01:00,20,3.0785,3.081,3.077,3.0805,42
,2017-11-20 01:30,20,3.0805,3.0815,3.0755,3.077,75
,2017-11-20 02:00,20,3.076,3.0835,3.075,3.083,84
,2017-11-20 02:30,20,3.0825,3.0825,3.0785,3.079,59
,2017-11-20 03:00,20,3.0785,3.0875,3.0785,3.086,252
,2017-11-20 03:30,20,3.0865,3.0915,3.0855,3.0865,86
,2017-11-20 04:00,20,3.085,3.0855,3.0795,3.082,51
,2017-11-20 04:30,20,3.0815,3.0855,3.0815,3.084,72
,2017-11-20 05:00,20,3.0845,3.0865,3.082,3.0865,130
,2017-11-20 05:30,20,3.0865,3.088,3.0845,3.0865,145
,2017-11-20 06:00,20,3.087,3.088,3.083,3.085,105
,2017-11-20 06:30,20,3.085,3.089,3.0845,3.0865,191
,2017-11-20 07:00,20,3.087,3.0925,3.084,3.087,593
,2017-11-20 07:30,20,3.0875,3.0975,3.079,3.0805,1156
,2017-11-20 08:00,20,3.0795,3.088,3.0795,3.0855,757
,2017-11-20 08:30,20,3.0855,3.1005,3.083,3.094,1497
,2017-11-20 09:00,20,3.0935,3.0965,3.088,3.0955,937
,2017-11-20 09:30,20,3.097,3.111,3.095,3.1055,1198
,2017-11-20 10:00,20,3.106,3.1105,3.1055,3.106,654
,2017-11-20 10:30,20,3.106,3.109,3.104,3.1085,789
,2017-11-20 11:00,20,3.109,3.11,3.106,3.1085,314
,2017-11-20 11:30,20,3.1085,3.1165,3.1085,3.115,441
,2017-11-20 12:00,20,3.1145,3.1155,3.113,3.114,58
,2017-11-20 12:30,20,3.1145,3.1145,3.1115,3.112,51
,2017-11-20 13:00,20,3.112,3.1125,3.111,3.1115,88
,2017-11-20 13:30,20,3.1115,3.112,3.111,3.112,53
,2017-11-20 14:00,20,3.111,3.1125,3.1095,3.1125,127
,2017-11-20 14:30,20,3.1115,3.112,3.111,3.1115,52
,2017-11-20 15:00,20,3.1115,3.112,3.111,3.112,37
,2017-11-20 15:30,20,3.111,3.112,3.1105,3.1105,49
,2017-11-20 17:00,21,3.1105,3.112,3.11,3.111,45
,2017-11-20 17:30,21,3.1115,3.1115,3.1105,3.1105,7
,2017-11-20 18:00,21,3.1105,3.1125,3.1105,3.1125,34
,2017-11-20 18:30,21,3.112,3.1125,3.1105,3.1115,23
,2017-11-20 19:00,21,3.111,3.112,3.104,3.106,519
,2017-11-20 19:30,21,3.105,3.1075,3.102,3.1045,169
,2017-11-20 20:00,21,3.105,3.107,3.103,3.105,125
,2017-11-20 20:30,21,3.1045,3.106,3.1025,3.1055,163
,2017-11-20 21:00,21,3.105,3.1075,3.103,3.1075,88
,2017-11-20 21:30,21,3.107,3.1105,3.107,3.1095,147
,2017-11-20 22:00,21,3.109,3.1115,3.108,3.109,93
,2017-11-20 22:30,21,3.109,3.1105,3.109,3.1095,22
,2017-11-20 23:00,21,3.1105,3.112,3.1105,3.111,53
,2017-11-20 23:30,21,3.11,3.12,3.1075,3.1085,595
,2017-11-21 00:00,21,3.109,3.112,3.1045,3.106,354
,2017-11-21 00:30,21,3.1065,3.108,3.1045,3.108,129
,2017-11-21 01:00,21,3.1075,3.1135,3.106,3.1115,177
,2017-11-21 01:30,21,3.1115,3.115,3.1105,3.114,135
,2017-11-21 02:00,21,3.113,3.1135,3.111,3.1115,91
,2017-11-21 02:30,21,3.1105,3.123,3.1105,3.1195,420
,2017-11-21 03:00,21,3.119,3.121,3.117,3.118,166
,2017-11-21 03:30,21,3.1185,3.129,3.1185,3.128,239
,2017-11-21 04:00,21,3.129,3.13,3.1225,3.1255,189
,2017-11-21 04:30,21,3.1255,3.1275,3.1245,3.126,136
,2017-11-21 05:00,21,3.126,3.1275,3.124,3.126,94
,2017-11-21 05:30,21,3.1265,3.127,3.123,3.124,103
,2017-11-21 06:00,21,3.125,3.1265,3.123,3.1245,130
,2017-11-21 06:30,21,3.1245,3.125,3.121,3.123,247
,2017-11-21 07:00,21,3.1225,3.139,3.12,3.1365,1780
,2017-11-21 07:30,21,3.136,3.14,3.132,3.132,1736
,2017-11-21 08:00,21,3.132,3.1435,3.132,3.1385,1455
,2017-11-21 08:30,21,3.139,3.154,3.1375,3.15,2108
,2017-11-21 09:00,21,3.15,3.1505,3.145,3.146,1234
,2017-11-21 09:30,21,3.1465,3.153,3.1435,3.144,1016
,2017-11-21 10:00,21,3.1445,3.145,3.1375,3.1415,779
,2017-11-21 10:30,21,3.142,3.1455,3.141,3.1445,373
,2017-11-21 11:00,21,3.1445,3.148,3.143,3.1475,324
,2017-11-21 11:30,21,3.1475,3.1505,3.1455,3.149,867
,2017-11-21 12:00,21,3.1485,3.1495,3.1465,3.148,249
,2017-11-21 12:30,21,3.148,3.15,3.146,3.1485,296
,2017-11-21 13:00,21,3.148,3.148,3.1465,3.147,127
,2017-11-21 13:30,21,3.1475,3.1485,3.147,3.1475,139
,2017-11-21 14:00,21,3.1475,3.1485,3.147,3.1475,102
,2017-11-21 14:30,21,3.148,3.15,3.148,3.1495,91
,2017-11-21 15:00,21,3.15,3.1505,3.149,3.1495,91
,2017-11-21 15:30,21,3.15,3.154,3.1495,3.151,118
,2017-11-21 17:00,22,3.1505,3.1515,3.1485,3.1485,40
,2017-11-21 17:30,22,3.1485,3.1495,3.1475,3.149,21
,2017-11-21 18:00,22,3.1485,3.1495,3.148,3.1485,38
,2017-11-21 18:30,22,3.149,3.1495,3.1475,3.149,42
,2017-11-21 19:00,22,3.1485,3.1565,3.145,3.1495,576
,2017-11-21 19:30,22,3.149,3.152,3.1455,3.148,365
,2017-11-21 20:00,22,3.149,3.149,3.1455,3.1475,87
,2017-11-21 20:30,22,3.147,3.1475,3.1435,3.1455,404
,2017-11-21 21:00,22,3.145,3.1505,3.145,3.1505,153
,2017-11-21 21:30,22,3.1495,3.151,3.1485,3.1485,81
,2017-11-21 22:00,22,3.149,3.15,3.148,3.148,47
,2017-11-21 22:30,22,3.148,3.1485,3.148,3.1485,18
,2017-11-21 23:00,22,3.1485,3.152,3.148,3.152,144
,2017-11-21 23:30,22,3.1515,3.1545,3.1505,3.1505,273
,2017-11-22 00:00,22,3.1515,3.1615,3.1505,3.1605,493
,2017-11-22 00:30,22,3.16,3.164,3.1575,3.1585,303
,2017-11-22 01:00,22,3.1595,3.1615,3.158,3.16,143
,2017-11-22 01:30,22,3.1605,3.1665,3.16,3.161,215
,2017-11-22 02:00,22,3.1615,3.1615,3.158,3.159,187
,2017-11-22 02:30,22,3.159,3.162,3.1525,3.156,377
,2017-11-22 03:00,22,3.156,3.159,3.153,3.1535,162
,2017-11-22 03:30,22,3.153,3.154,3.1445,3.149,434
,2017-11-22 04:00,22,3.1485,3.151,3.1455,3.148,326
,2017-11-22 04:30,22,3.1485,3.151,3.1475,3.149,144
,2017-11-22 05:00,22,3.149,3.149,3.1465,3.1485,146
,2017-11-22 05:30,22,3.1475,3.148,3.1435,3.146,175
,2017-11-22 06:00,22,3.1455,3.149,3.1455,3.149,141
,2017-11-22 06:30,22,3.149,3.1495,3.1405,3.146,532
,2017-11-22 07:00,22,3.1465,3.1595,3.1405,3.1565,1504
,2017-11-22 07:30,22,3.1565,3.163,3.1545,3.16,916
,2017-11-22 08:00,22,3.16,3.1615,3.152,3.1565,859
,2017-11-22 08:30,22,3.157,3.165,3.1555,3.1605,885
,2017-11-22 09:00,22,3.1605,3.166,3.1575,3.162,755
,2017-11-22 09:30,22,3.162,3.1625,3.1535,3.162,963
,2017-11-22 10:00,22,3.1625,3.164,3.159,3.1605,894
,2017-11-22 10:30,22,3.1605,3.165,3.1605,3.1615,493
,2017-11-22 11:00,22,3.1615,3.162,3.158,3.159,340
,2017-11-22 11:30,22,3.1595,3.1605,3.157,3.16,719
,2017-11-22 12:00,22,3.1595,3.1595,3.157,3.1585,148
,2017-11-22 12:30,22,3.1585,3.159,3.157,3.1585,46
,2017-11-22 13:00,22,3.158,3.1595,3.1575,3.159,192
,2017-11-22 13:30,22,3.1595,3.16,3.158,3.16,158
,2017-11-22 14:00,22,3.1595,3.1595,3.158,3.158,35
,2017-11-22 14:30,22,3.158,3.159,3.158,3.1585,41
,2017-11-22 15:00,22,3.1585,3.1595,3.1585,3.159,30
,2017-11-22 15:30,22,3.1595,3.16,3.1585,3.159,18
,2017-11-22 17:00,24,3.159,3.159,3.154,3.155,34
,2017-11-22 17:30,24,3.1555,3.156,3.155,3.155,12
,2017-11-22 18:00,24,3.1565,3.1575,3.1535,3.155,30
,2017-11-22 18:30,24,3.156,3.1575,3.156,3.157,20
,2017-11-22 19:00,24,3.1575,3.1595,3.154,3.155,320
,2017-11-22 19:30,24,3.1545,3.158,3.1525,3.1575,397
,2017-11-22 20:00,24,3.1575,3.1595,3.1555,3.156,77
,2017-11-22 20:30,24,3.156,3.158,3.155,3.1575,147
,2017-11-22 21:00,24,3.1585,3.169,3.1585,3.163,298
,2017-11-22 21:30,24,3.163,3.1645,3.161,3.1615,63
,2017-11-22 22:00,24,3.1615,3.164,3.1615,3.164,31
,2017-11-22 22:30,24,3.163,3.164,3.163,3.163,19
,2017-11-22 23:00,24,3.163,3.165,3.162,3.162,63
,2017-11-22 23:30,24,3.162,3.162,3.1575,3.159,165
,2017-11-23 00:00,24,3.1585,3.16,3.1545,3.1575,195
,2017-11-23 00:30,24,3.1575,3.159,3.149,3.152,303
,2017-11-23 01:00,24,3.1525,3.1545,3.149,3.151,313
,2017-11-23 01:30,24,3.151,3.153,3.1485,3.151,218
,2017-11-23 02:00,24,3.151,3.152,3.1465,3.1515,236
,2017-11-23 02:30,24,3.1515,3.154,3.148,3.1485,332
,2017-11-23 03:00,24,3.1475,3.1515,3.147,3.149,229
,2017-11-23 03:30,24,3.148,3.1505,3.148,3.15,86
,2017-11-23 04:00,24,3.15,3.1525,3.149,3.152,112
,2017-11-23 04:30,24,3.151,3.1545,3.151,3.1545,169
,2017-11-23 05:00,24,3.1545,3.155,3.153,3.153,125
,2017-11-23 05:30,24,3.153,3.1535,3.15,3.15,74
,2017-11-23 06:00,24,3.1505,3.1535,3.15,3.153,77
,2017-11-23 06:30,24,3.1525,3.154,3.151,3.153,204
,2017-11-23 07:00,24,3.1535,3.161,3.1525,3.159,807
,2017-11-23 07:30,24,3.1595,3.1645,3.1565,3.164,731
,2017-11-23 08:00,24,3.164,3.1785,3.1625,3.1745,1450
,2017-11-23 08:30,24,3.175,3.1795,3.1705,3.172,783
,2017-11-23 09:00,24,3.172,3.1735,3.166,3.169,771
,2017-11-23 09:30,24,3.1695,3.1735,3.1695,3.173,463
,2017-11-23 10:00,24,3.1725,3.1725,3.1685,3.171,206
,2017-11-23 10:30,24,3.1705,3.1715,3.168,3.168,135
,2017-11-23 11:00,24,3.168,3.1695,3.1665,3.1685,59
,2017-11-23 11:30,24,3.1685,3.17,3.1675,3.169,145
,2017-11-23 17:00,24,3.167,3.1735,3.167,3.1715,137
,2017-11-23 17:30,24,3.172,3.172,3.1705,3.1705,19
,2017-11-23 18:00,24,3.171,3.171,3.17,3.17,27
,2017-11-23 18:30,24,3.17,3.1705,3.1695,3.17,38
,2017-11-23 19:00,24,3.1705,3.176,3.1685,3.1745,526
,2017-11-23 19:30,24,3.1745,3.178,3.1735,3.175,454
,2017-11-23 20:00,24,3.175,3.176,3.1725,3.174,115
,2017-11-23 20:30,24,3.1735,3.175,3.172,3.1735,244
,2017-11-23 21:00,24,3.1735,3.174,3.1715,3.174,190
,2017-11-23 21:30,24,3.1735,3.1755,3.1735,3.1755,57
,2017-11-23 22:00,24,3.175,3.176,3.173,3.1735,102
,2017-11-23 22:30,24,3.1735,3.1755,3.173,3.175,92
,2017-11-23 23:00,24,3.175,3.1755,3.1745,3.175,54
,2017-11-23 23:30,24,3.175,3.184,3.173,3.179,982
,2017-11-24 00:00,24,3.179,3.188,3.1775,3.1835,1408
,2017-11-24 00:30,24,3.1845,3.185,3.181,3.181,203
,2017-11-24 01:00,24,3.1815,3.187,3.1815,3.186,276
,2017-11-24 01:30,24,3.186,3.1895,3.185,3.1865,193
,2017-11-24 02:00,24,3.1865,3.1875,3.1825,3.184,366
,2017-11-24 02:30,24,3.1835,3.184,3.1785,3.181,278
,2017-11-24 03:00,24,3.1815,3.1845,3.1745,3.1765,328
,2017-11-24 03:30,24,3.176,3.181,3.1755,3.18,136
,2017-11-24 04:00,24,3.1805,3.181,3.178,3.181,253
,2017-11-24 04:30,24,3.1805,3.185,3.18,3.1835,293
,2017-11-24 05:00,24,3.1835,3.189,3.1835,3.189,451
,2017-11-24 05:30,24,3.189,3.189,3.185,3.1865,315
,2017-11-24 06:00,24,3.186,3.19,3.1855,3.1895,319
,2017-11-24 06:30,24,3.19,3.19,3.184,3.1875,553
,2017-11-24 07:00,24,3.188,3.192,3.1755,3.1765,2099
,2017-11-24 07:30,24,3.176,3.1815,3.176,3.181,1054
,2017-11-24 08:00,24,3.181,3.1825,3.1715,3.18,1494
,2017-11-24 08:30,24,3.1805,3.1865,3.18,3.1865,1732
,2017-11-24 09:00,24,3.186,3.187,3.183,3.1845,897
,2017-11-24 09:30,24,3.1845,3.1945,3.184,3.1945,2264
,2017-11-24 10:00,24,3.194,3.1945,3.1875,3.1885,1510
,2017-11-24 10:30,24,3.1885,3.1925,3.1875,3.1915,1684
,2017-11-24 11:00,24,3.1915,3.1935,3.1915,3.192,619
,2017-11-24 11:30,24,3.192,3.1965,3.1915,3.1935,586
,2017-11-24 12:00,24,3.1935,3.1975,3.1925,3.1965,373
,2017-11-24 12:30,24,3.1965,3.1985,3.1955,3.1965,107
,2017-11-26 17:00,27,3.1965,3.1975,3.193,3.193,137
,2017-11-26 17:30,27,3.193,3.194,3.192,3.192,77
,2017-11-26 18:00,27,3.1925,3.1935,3.1905,3.1925,137
,2017-11-26 18:30,27,3.1935,3.1935,3.1895,3.19,165
,2017-11-26 19:00,27,3.19,3.1975,3.1885,3.1925,1197
,2017-11-26 19:30,27,3.1925,3.1935,3.1885,3.1915,663
,2017-11-26 20:00,27,3.191,3.193,3.1895,3.1925,317
,2017-11-26 20:30,27,3.192,3.1945,3.184,3.185,729
,2017-11-26 21:00,27,3.1845,3.187,3.181,3.182,577
,2017-11-26 21:30,27,3.1815,3.185,3.1815,3.183,251
,2017-11-26 22:00,27,3.183,3.1845,3.1825,3.1835,106
,2017-11-26 22:30,27,3.184,3.184,3.182,3.1825,116
,2017-11-26 23:00,27,3.183,3.183,3.1805,3.1815,222
,2017-11-26 23:30,27,3.1815,3.182,3.1525,3.1585,3933
,2017-11-27 00:00,27,3.158,3.1615,3.1515,3.157,1543
,2017-11-27 00:30,27,3.157,3.157,3.149,3.1515,1545
,2017-11-27 01:00,27,3.1515,3.16,3.1515,3.1555,642
,2017-11-27 01:30,27,3.1565,3.159,3.1525,3.158,722
,2017-11-27 02:00,27,3.1575,3.1575,3.1435,3.146,1257
,2017-11-27 02:30,27,3.146,3.1555,3.145,3.1545,1012
,2017-11-27 03:00,27,3.1545,3.158,3.1535,3.1565,681
,2017-11-27 03:30,27,3.1565,3.1575,3.1525,3.1575,375
,2017-11-27 04:00,27,3.1565,3.1585,3.1545,3.158,352
,2017-11-27 04:30,27,3.158,3.1605,3.1555,3.1565,430
,2017-11-27 05:00,27,3.1565,3.1605,3.156,3.1585,466
,2017-11-27 05:30,27,3.1585,3.1595,3.1525,3.1535,685
,2017-11-27 06:00,27,3.1535,3.1545,3.1485,3.1495,1111
,2017-11-27 06:30,27,3.15,3.156,3.148,3.154,697
,2017-11-27 07:00,27,3.154,3.164,3.1515,3.1595,2988
,2017-11-27 07:30,27,3.16,3.1615,3.1555,3.1615,1238
,2017-11-27 08:00,27,3.161,3.1635,3.1575,3.1615,1137
,2017-11-27 08:30,27,3.1615,3.162,3.1525,3.1555,2640
,2017-11-27 09:00,27,3.155,3.1575,3.147,3.1565,2778
,2017-11-27 09:30,27,3.1565,3.1605,3.1565,3.1605,1054
,2017-11-27 10:00,27,3.1605,3.161,3.1565,3.1565,1066
,2017-11-27 10:30,27,3.1565,3.1635,3.156,3.157,1547
,2017-11-27 11:00,27,3.1565,3.1585,3.1545,3.1545,564
,2017-11-27 11:30,27,3.1545,3.1595,3.153,3.1575,1160
,2017-11-27 12:00,27,3.158,3.1585,3.1535,3.154,263
,2017-11-27 12:30,27,3.1545,3.1545,3.1525,3.1535,106
,2017-11-27 13:00,27,3.1535,3.1565,3.153,3.1555,129
,2017-11-27 13:30,27,3.1555,3.1565,3.1555,3.1555,36
,2017-11-27 14:00,27,3.156,3.156,3.154,3.154,31
,2017-11-27 14:30,27,3.1545,3.1555,3.154,3.1545,107
,2017-11-27 15:00,27,3.154,3.1555,3.1525,3.1535,55
,2017-11-27 15:30,27,3.1535,3.156,3.1525,3.1535,202
,2017-11-27 17:00,28,3.154,3.1545,3.1525,3.1535,184
,2017-11-27 17:30,28,3.154,3.154,3.1525,3.153,33
,2017-11-27 18:00,28,3.153,3.1565,3.153,3.155,122
,2017-11-27 18:30,28,3.155,3.155,3.151,3.1525,309
,2017-11-27 19:00,28,3.153,3.158,3.1435,3.146,1956
,2017-11-27 19:30,28,3.1455,3.1485,3.135,3.136,2907
,2017-11-27 20:00,28,3.136,3.137,3.132,3.134,1382
,2017-11-27 20:30,28,3.1335,3.1385,3.1325,3.1355,967
,2017-11-27 21:00,28,3.1345,3.1345,3.118,3.1225,3340
,2017-11-27 21:30,28,3.1225,3.1245,3.1215,3.123,630
,2017-11-27 22:00,28,3.123,3.124,3.121,3.1235,349
,2017-11-27 22:30,28,3.123,3.124,3.122,3.124,262
,2017-11-27 23:00,28,3.1235,3.124,3.123,3.124,323
,2017-11-27 23:30,28,3.124,3.127,3.11,3.115,2927
,2017-11-28 00:00,28,3.1155,3.1275,3.1145,3.1255,1948
,2017-11-28 00:30,28,3.1255,3.127,3.1205,3.125,1275
,2017-11-28 01:00,28,3.125,3.126,3.117,3.1245,1062
,2017-11-28 01:30,28,3.124,3.1245,3.1195,3.1215,968
,2017-11-28 02:00,28,3.1215,3.1235,3.114,3.1155,1118
,2017-11-28 02:30,28,3.1155,3.1175,3.112,3.116,1312
,2017-11-28 03:00,28,3.116,3.116,3.106,3.107,2323
,2017-11-28 03:30,28,3.107,3.1085,3.1015,3.1035,1873
,2017-11-28 04:00,28,3.103,3.104,3.092,3.0945,2901
,2017-11-28 04:30,28,3.095,3.099,3.094,3.0985,1699
,2017-11-28 05:00,28,3.0985,3.1025,3.0965,3.102,1558
,2017-11-28 05:30,28,3.102,3.102,3.099,3.1015,950
,2017-11-28 06:00,28,3.1015,3.1015,3.098,3.0985,1061
,2017-11-28 06:30,28,3.099,3.1085,3.099,3.107,2655
,2017-11-28 07:00,28,3.1075,3.1135,3.1055,3.106,4522
,2017-11-28 07:30,28,3.106,3.1085,3.102,3.1085,2179
,2017-11-28 08:00,28,3.108,3.1135,3.1045,3.1065,2747
,2017-11-28 08:30,28,3.1065,3.1075,3.093,3.098,5140
,2017-11-28 09:00,28,3.0975,3.104,3.095,3.1035,2751
,2017-11-28 09:30,28,3.1035,3.1045,3.1015,3.103,1249
,2017-11-28 10:00,28,3.1025,3.103,3.094,3.097,2388
,2017-11-28 10:30,28,3.0975,3.098,3.094,3.0955,1375
,2017-11-28 11:00,28,3.096,3.1025,3.096,3.102,1009
,2017-11-28 11:30,28,3.102,3.1025,3.097,3.099,1923
,2017-11-28 12:00,28,3.0985,3.0995,3.0965,3.097,626
,2017-11-28 12:30,28,3.097,3.0975,3.0945,3.095,500
,2017-11-28 13:00,28,3.095,3.097,3.095,3.097,216
,2017-11-28 13:30,28,3.097,3.0985,3.0965,3.098,116
,2017-11-28 14:00,28,3.098,3.101,3.098,3.0995,183
,2017-11-28 14:30,28,3.0995,3.1,3.0985,3.1,186
,2017-11-28 15:00,28,3.0995,3.1005,3.0975,3.0975,176
,2017-11-28 15:30,28,3.098,3.099,3.0935,3.096,528
,2017-11-28 17:00,29,3.095,3.1045,3.095,3.1005,426
,2017-11-28 17:30,29,3.101,3.1015,3.0995,3.0995,169
,2017-11-28 18:00,29,3.1,3.1015,3.1,3.1005,209
,2017-11-28 18:30,29,3.101,3.102,3.099,3.0995,298
,2017-11-28 19:00,29,3.1,3.1095,3.0985,3.109,3453
,2017-11-28 19:30,29,3.1085,3.1095,3.103,3.105,1817
,2017-11-28 20:00,29,3.105,3.107,3.1045,3.1065,956
,2017-11-28 20:30,29,3.1065,3.1075,3.104,3.1065,1047
,2017-11-28 21:00,29,3.107,3.1105,3.1055,3.107,1632
,2017-11-28 21:30,29,3.107,3.107,3.105,3.1055,326
,2017-11-28 22:00,29,3.105,3.1065,3.1045,3.1055,271
,2017-11-28 22:30,29,3.1055,3.1065,3.1045,3.105,215
,2017-11-28 23:00,29,3.105,3.1055,3.1035,3.104,370
,2017-11-28 23:30,29,3.1045,3.1125,3.1045,3.1115,2752
,2017-11-29 00:00,29,3.111,3.111,3.0985,3.102,4217
,2017-11-29 00:30,29,3.1015,3.1075,3.1,3.104,1941
,2017-11-29 01:00,29,3.104,3.106,3.103,3.1045,658
,2017-11-29 01:30,29,3.105,3.105,3.091,3.0935,2752
,2017-11-29 02:00,29,3.0935,3.0975,3.0915,3.0945,1310
,2017-11-29 02:30,29,3.0945,3.0955,3.076,3.078,6416
,2017-11-29 03:00,29,3.078,3.0825,3.077,3.0815,1975
,2017-11-29 03:30,29,3.0815,3.082,3.0745,3.0775,1643
,2017-11-29 04:00,29,3.0775,3.079,3.0745,3.077,1391
,2017-11-29 04:30,29,3.0775,3.0795,3.077,3.077,1091
,2017-11-29 05:00,29,3.0765,3.0775,3.075,3.0765,1190
,2017-11-29 05:30,29,3.076,3.0795,3.0755,3.0795,1467
,2017-11-29 06:00,29,3.0795,3.0805,3.0775,3.0795,1193
,2017-11-29 06:30,29,3.08,3.0865,3.0795,3.0855,3712
,2017-11-29 07:00,29,3.0855,3.0875,3.075,3.076,7030
,2017-11-29 07:30,29,3.076,3.081,3.0705,3.075,5309
,2017-11-29 08:00,29,3.0755,3.0755,3.0615,3.0655,8200
,2017-11-29 08:30,29,3.065,3.081,3.062,3.0735,7908
,2017-11-29 09:00,29,3.074,3.0805,3.0725,3.0775,3271
,2017-11-29 09:30,29,3.0775,3.086,3.0755,3.08,3832
,2017-11-29 10:00,29,3.08,3.0805,3.07,3.073,2863
,2017-11-29 10:30,29,3.073,3.0735,3.0685,3.0695,2227
,2017-11-29 11:00,29,3.069,3.0725,3.068,3.07,1615
,2017-11-29 11:30,29,3.0695,3.07,3.065,3.0695,3055
,2017-11-29 12:00,29,3.069,3.07,3.068,3.07,847
,2017-11-29 12:30,29,3.07,3.0705,3.068,3.069,448
,2017-11-29 13:00,29,3.069,3.071,3.0685,3.0695,358
,2017-11-29 13:30,29,3.0695,3.0695,3.0675,3.068,219
,2017-11-29 14:00,29,3.068,3.0685,3.0675,3.0675,241
,2017-11-29 14:30,29,3.0675,3.068,3.0655,3.067,443
,2017-11-29 15:00,29,3.067,3.067,3.0655,3.0655,174
,2017-11-29 15:30,29,3.0655,3.0675,3.063,3.0665,639
,2017-11-29 17:00,30,3.067,3.0715,3.0665,3.0715,384
,2017-11-29 17:30,30,3.0715,3.074,3.071,3.071,345
,2017-11-29 18:00,30,3.0715,3.0725,3.0695,3.072,239
,2017-11-29 18:30,30,3.072,3.0765,3.0705,3.0715,563
,2017-11-29 19:00,30,3.0715,3.0795,3.071,3.075,3097
,2017-11-29 19:30,30,3.0745,3.0745,3.051,3.0545,5605
,2017-11-29 20:00,30,3.054,3.0625,3.053,3.0615,2310
,2017-11-29 20:30,30,3.0615,3.073,3.0615,3.072,2699
,2017-11-29 21:00,30,3.072,3.077,3.0645,3.069,3003
,2017-11-29 21:30,30,3.069,3.0705,3.067,3.069,326
,2017-11-29 22:00,30,3.0685,3.0725,3.068,3.072,1087
,2017-11-29 22:30,30,3.072,3.0735,3.071,3.071,995
,2017-11-29 23:00,30,3.071,3.0725,3.07,3.071,641
,2017-11-29 23:30,30,3.071,3.0765,3.07,3.0715,2109
,2017-11-30 00:00,30,3.072,3.072,3.0575,3.064,4376
,2017-11-30 00:30,30,3.064,3.077,3.0635,3.0745,3713
,2017-11-30 01:00,30,3.074,3.0765,3.0705,3.0715,936
,2017-11-30 01:30,30,3.0715,3.0725,3.0655,3.0655,1283
,2017-11-30 02:00,30,3.0655,3.0755,3.0625,3.073,2858
,2017-11-30 02:30,30,3.073,3.0755,3.07,3.0735,1491
,2017-11-30 03:00,30,3.0735,3.086,3.0735,3.0855,3030
,2017-11-30 03:30,30,3.0855,3.0865,3.08,3.0815,2133
,2017-11-30 04:00,30,3.081,3.0845,3.079,3.0845,1501
,2017-11-30 04:30,30,3.0845,3.092,3.084,3.09,1989
,2017-11-30 05:00,30,3.0905,3.093,3.087,3.0885,1627
,2017-11-30 05:30,30,3.0885,3.0905,3.085,3.0855,1478
,2017-11-30 06:00,30,3.086,3.0875,3.0825,3.086,1488
,2017-11-30 06:30,30,3.086,3.0885,3.0835,3.085,2362
,2017-11-30 07:00,30,3.085,3.089,3.0745,3.0785,5330
,2017-11-30 07:30,30,3.078,3.083,3.0765,3.0825,3026
,2017-11-30 08:00,30,3.0825,3.0875,3.0775,3.08,4017
,2017-11-30 08:30,30,3.08,3.085,3.0735,3.0845,3680
,2017-11-30 09:00,30,3.0845,3.091,3.0805,3.085,4220
,2017-11-30 09:30,30,3.0855,3.0855,3.079,3.0825,2053
,2017-11-30 10:00,30,3.0825,3.087,3.078,3.079,2590
,2017-11-30 10:30,30,3.0785,3.0795,3.0645,3.066,5433
,2017-11-30 11:00,30,3.066,3.0725,3.066,3.0725,1404
,2017-11-30 11:30,30,3.072,3.075,3.063,3.064,3855
,2017-11-30 12:00,30,3.064,3.07,3.063,3.069,1237
,2017-11-30 12:30,30,3.069,3.0755,3.069,3.073,913
,2017-11-30 13:00,30,3.073,3.0735,3.0715,3.0725,187
,2017-11-30 13:30,30,3.073,3.074,3.072,3.074,187
,2017-11-30 14:00,30,3.074,3.0745,3.0725,3.073,264
,2017-11-30 14:30,30,3.0725,3.0735,3.0705,3.0705,253
,2017-11-30 15:00,30,3.071,3.072,3.0705,3.0715,165
,2017-11-30 15:30,30,3.0715,3.0725,3.07,3.07,212
,2017-11-30 17:00,1,3.07,3.074,3.07,3.0735,282
,2017-11-30 17:30,1,3.074,3.0745,3.072,3.073,158
,2017-11-30 18:00,1,3.0735,3.0735,3.0715,3.0725,96
,2017-11-30 18:30,1,3.0725,3.0765,3.0715,3.0755,441
,2017-11-30 19:00,1,3.0755,3.0795,3.073,3.0775,2452
,2017-11-30 19:30,1,3.0775,3.078,3.067,3.0705,3465
,2017-11-30 20:00,1,3.07,3.075,3.0685,3.073,1575
,2017-11-30 20:30,1,3.0735,3.0745,3.069,3.07,1303
,2017-11-30 21:00,1,3.07,3.074,3.0695,3.0735,1187
,2017-11-30 21:30,1,3.073,3.073,3.071,3.0715,180
,2017-11-30 22:00,1,3.0715,3.072,3.0705,3.0705,185
,2017-11-30 22:30,1,3.071,3.0715,3.07,3.0715,142
,2017-11-30 23:00,1,3.071,3.072,3.0705,3.071,272
,2017-11-30 23:30,1,3.0715,3.0775,3.0715,3.0755,1976
,2017-12-01 00:00,1,3.0755,3.0755,3.0715,3.0745,1076
,2017-12-01 00:30,1,3.0745,3.082,3.0735,3.0775,3436
,2017-12-01 01:00,1,3.0775,3.0775,3.074,3.0765,2138
,2017-12-01 01:30,1,3.076,3.0815,3.075,3.0805,2326
,2017-12-01 02:00,1,3.0805,3.086,3.08,3.084,2432
,2017-12-01 02:30,1,3.084,3.084,3.079,3.083,1591
,2017-12-01 03:00,1,3.083,3.086,3.081,3.083,876
,2017-12-01 03:30,1,3.083,3.0835,3.081,3.082,1789
,2017-12-01 04:00,1,3.0815,3.083,3.0775,3.083,2146
,2017-12-01 04:30,1,3.083,3.084,3.077,3.078,1270
,2017-12-01 05:00,1,3.0785,3.0815,3.0765,3.0795,1398
,2017-12-01 05:30,1,3.0795,3.0805,3.0745,3.0755,1596
,2017-12-01 06:00,1,3.076,3.0775,3.073,3.0775,1478
,2017-12-01 06:30,1,3.0775,3.0795,3.071,3.0735,2679
,2017-12-01 07:00,1,3.0735,3.088,3.071,3.079,6773
,2017-12-01 07:30,1,3.079,3.084,3.079,3.0825,2893
,2017-12-01 08:00,1,3.0825,3.086,3.0755,3.0775,3589
,2017-12-01 08:30,1,3.0775,3.0815,3.0745,3.08,3615
,2017-12-01 09:00,1,3.0805,3.0855,3.0795,3.0855,3687
,2017-12-01 09:30,1,3.0855,3.112,3.085,3.112,11931
,2017-12-01 10:00,1,3.112,3.1255,3.108,3.116,9983
,2017-12-01 10:30,1,3.116,3.1165,3.094,3.098,6784
,2017-12-01 11:00,1,3.098,3.0995,3.094,3.094,2544
,2017-12-01 11:30,1,3.094,3.096,3.0895,3.094,3836
,2017-12-01 12:00,1,3.0935,3.096,3.0925,3.0945,889
,2017-12-01 12:30,1,3.095,3.097,3.0945,3.0965,374
,2017-12-01 13:00,1,3.096,3.0965,3.0945,3.0965,330
,2017-12-01 13:30,1,3.096,3.096,3.0945,3.095,68
,2017-12-01 14:00,1,3.0955,3.096,3.095,3.095,154
,2017-12-01 14:30,1,3.096,3.0985,3.0955,3.097,244
,2017-12-01 15:00,1,3.097,3.0975,3.0955,3.0965,121
,2017-12-01 15:30,1,3.096,3.0965,3.093,3.0945,222
,2017-12-03 17:00,4,3.0965,3.103,3.0935,3.101,614
,2017-12-03 17:30,4,3.101,3.1015,3.1,3.1015,115
,2017-12-03 18:00,4,3.101,3.1055,3.1005,3.102,452
,2017-12-03 18:30,4,3.1025,3.1035,3.101,3.103,317
,2017-12-03 19:00,4,3.1035,3.114,3.1035,3.107,4339
,2017-12-03 19:30,4,3.107,3.109,3.1045,3.105,1952
,2017-12-03 20:00,4,3.1055,3.1075,3.1035,3.106,1829
,2017-12-03 20:30,4,3.1055,3.111,3.105,3.11,2164
,2017-12-03 21:00,4,3.1105,3.111,3.1045,3.1085,1889
,2017-12-03 21:30,4,3.1075,3.111,3.1075,3.111,612
,2017-12-03 22:00,4,3.111,3.113,3.1095,3.1105,762
,2017-12-03 22:30,4,3.1105,3.111,3.1085,3.109,1227
,2017-12-03 23:00,4,3.1095,3.1105,3.1085,3.1085,271
,2017-12-03 23:30,4,3.109,3.118,3.1085,3.1145,3319
,2017-12-04 00:00,4,3.1145,3.116,3.1095,3.115,2332
,2017-12-04 00:30,4,3.1145,3.116,3.113,3.114,1667
,2017-12-04 01:00,4,3.114,3.115,3.11,3.1105,1423
,2017-12-04 01:30,4,3.111,3.112,3.1045,3.1065,2059
,2017-12-04 02:00,4,3.1065,3.109,3.102,3.1065,2555
,2017-12-04 02:30,4,3.107,3.1085,3.1045,3.1065,1362
,2017-12-04 03:00,4,3.106,3.106,3.096,3.099,2404
,2017-12-04 03:30,4,3.099,3.0995,3.096,3.0975,1517
,2017-12-04 04:00,4,3.0975,3.1,3.0965,3.099,977
,2017-12-04 04:30,4,3.0995,3.1035,3.099,3.1025,1203
,2017-12-04 05:00,4,3.1025,3.104,3.101,3.1025,841
,2017-12-04 05:30,4,3.1025,3.1045,3.101,3.104,730
,2017-12-04 06:00,4,3.1045,3.105,3.1005,3.1035,909
,2017-12-04 06:30,4,3.104,3.107,3.1025,3.106,1654
,2017-12-04 07:00,4,3.1055,3.1085,3.099,3.1055,4534
,2017-12-04 07:30,4,3.106,3.107,3.0925,3.1,4499
,2017-12-04 08:00,4,3.1005,3.1035,3.098,3.102,1514
,2017-12-04 08:30,4,3.1015,3.103,3.0935,3.0955,3429
,2017-12-04 09:00,4,3.0955,3.098,3.0875,3.0895,3403
,2017-12-04 09:30,4,3.0895,3.0905,3.084,3.0895,3192
,2017-12-04 10:00,4,3.09,3.092,3.0865,3.091,1739
,2017-12-04 10:30,4,3.091,3.0985,3.0905,3.096,2617
,2017-12-04 11:00,4,3.0965,3.097,3.0915,3.092,1067
,2017-12-04 11:30,4,3.092,3.094,3.0895,3.0895,2281
,2017-12-04 12:00,4,3.0895,3.0915,3.0885,3.091,833
,2017-12-04 12:30,4,3.0905,3.0915,3.0895,3.09,487
,2017-12-04 13:00,4,3.0905,3.0915,3.09,3.0905,248
,2017-12-04 13:30,4,3.0905,3.0905,3.088,3.0885,204
,2017-12-04 14:00,4,3.089,3.0895,3.0885,3.0885,171
,2017-12-04 14:30,4,3.089,3.089,3.0875,3.0875,313
,2017-12-04 15:00,4,3.0875,3.0885,3.0865,3.087,226
,2017-12-04 15:30,4,3.087,3.088,3.0845,3.087,431
,2017-12-04 17:00,5,3.0875,3.088,3.0855,3.088,278
,2017-12-04 17:30,5,3.088,3.0905,3.088,3.0895,208
,2017-12-04 18:00,5,3.0895,3.092,3.089,3.092,246
,2017-12-04 18:30,5,3.092,3.093,3.0905,3.0915,294
,2017-12-04 19:00,5,3.0915,3.1005,3.0915,3.0995,2261
,2017-12-04 19:30,5,3.0995,3.1,3.0955,3.0965,1390
,2017-12-04 20:00,5,3.097,3.098,3.096,3.098,368
,2017-12-04 20:30,5,3.0975,3.0995,3.0905,3.091,1671
,2017-12-04 21:00,5,3.0905,3.093,3.0885,3.092,1621
,2017-12-04 21:30,5,3.092,3.093,3.091,3.093,165
,2017-12-04 22:00,5,3.093,3.094,3.092,3.093,166
,2017-12-04 22:30,5,3.0935,3.0935,3.09,3.0915,439
,2017-12-04 23:00,5,3.091,3.0925,3.09,3.0905,705
,2017-12-04 23:30,5,3.0905,3.0935,3.0825,3.0835,4487
,2017-12-05 00:00,5,3.0835,3.086,3.061,3.0625,10420
,2017-12-05 00:30,5,3.0625,3.0625,3.05,3.0555,7171
,2017-12-05 01:00,5,3.056,3.063,3.0555,3.056,1617
,2017-12-05 01:30,5,3.056,3.056,3.033,3.0355,7489
,2017-12-05 02:00,5,3.035,3.04,3.0225,3.0385,6344
,2017-12-05 02:30,5,3.0385,3.0385,3.0285,3.0315,2688
,2017-12-05 03:00,5,3.031,3.031,3.0235,3.0275,3473
,2017-12-05 03:30,5,3.027,3.027,3.024,3.026,1772
,2017-12-05 04:00,5,3.0265,3.0265,3.0185,3.021,3352
,2017-12-05 04:30,5,3.0215,3.0245,3.02,3.024,1016
,2017-12-05 05:00,5,3.024,3.0255,3.021,3.0235,1884
,2017-12-05 05:30,5,3.0235,3.026,3.0225,3.026,1383
,2017-12-05 06:00,5,3.026,3.0275,3.024,3.027,1982
,2017-12-05 06:30,5,3.027,3.028,3.025,3.0265,2273
,2017-12-05 07:00,5,3.0265,3.031,3.004,3.0095,15555
,2017-12-05 07:30,5,3.009,3.011,2.9965,2.998,7739
,2017-12-05 08:00,5,2.998,3.002,2.9655,2.9775,21806
,2017-12-05 08:30,5,2.9775,2.9925,2.9675,2.9805,14249
,2017-12-05 09:00,5,2.9805,2.982,2.976,2.9775,5401
,2017-12-05 09:30,5,2.977,2.979,2.9715,2.977,5619
,2017-12-05 10:00,5,2.9765,2.977,2.964,2.9695,6208
,2017-12-05 10:30,5,2.969,2.969,2.956,2.9635,6349
,2017-12-05 11:00,5,2.964,2.9645,2.955,2.957,3393
,2017-12-05 11:30,5,2.9565,2.9575,2.943,2.9465,6294
,2017-12-05 12:00,5,2.947,2.955,2.9465,2.9545,2617
,2017-12-05 12:30,5,2.9545,2.9575,2.9515,2.957,1317
,2017-12-05 13:00,5,2.9565,2.957,2.951,2.951,524
,2017-12-05 13:30,5,2.951,2.9515,2.9485,2.9485,544
,2017-12-05 14:00,5,2.9485,2.953,2.9485,2.951,307
,2017-12-05 14:30,5,2.951,2.955,2.951,2.9535,492
,2017-12-05 15:00,5,2.9535,2.954,2.952,2.952,113
,2017-12-05 15:30,5,2.9525,2.953,2.949,2.9515,634
,2017-12-05 17:00,6,2.95,2.952,2.9475,2.951,798
,2017-12-05 17:30,6,2.95,2.96,2.95,2.959,998
,2017-12-05 18:00,6,2.959,2.9635,2.958,2.9595,977
,2017-12-05 18:30,6,2.9595,2.9595,2.9565,2.958,334
,2017-12-05 19:00,6,2.9575,2.971,2.957,2.967,4928
,2017-12-05 19:30,6,2.967,2.971,2.9635,2.965,2286
,2017-12-05 20:00,6,2.9645,2.966,2.957,2.9585,2283
,2017-12-05 20:30,6,2.9585,2.966,2.9505,2.9635,4326
,2017-12-05 21:00,6,2.9635,2.975,2.9595,2.971,4126
,2017-12-05 21:30,6,2.9705,2.973,2.9685,2.969,1201
,2017-12-05 22:00,6,2.969,2.971,2.9655,2.9675,1024
,2017-12-05 22:30,6,2.967,2.9705,2.9655,2.969,1039
,2017-12-05 23:00,6,2.9685,2.97,2.967,2.968,1550
,2017-12-05 23:30,6,2.968,2.977,2.9675,2.9695,2844
,2017-12-06 00:00,6,2.969,2.9745,2.967,2.9745,1652
,2017-12-06 00:30,6,2.974,2.975,2.967,2.969,1749
,2017-12-06 01:00,6,2.9685,2.969,2.9595,2.9635,2010
,2017-12-06 01:30,6,2.9635,2.9655,2.9595,2.9595,1051
,2017-12-06 02:00,6,2.96,2.967,2.9555,2.963,2008
,2017-12-06 02:30,6,2.963,2.9635,2.959,2.962,1559
,2017-12-06 03:00,6,2.962,2.975,2.9615,2.97,2502
,2017-12-06 03:30,6,2.97,2.9805,2.97,2.976,2977
,2017-12-06 04:00,6,2.976,2.976,2.972,2.9735,1502
,2017-12-06 04:30,6,2.9735,2.974,2.9715,2.973,1269
,2017-12-06 05:00,6,2.973,2.98,2.9715,2.976,1443
,2017-12-06 05:30,6,2.976,2.978,2.9705,2.9765,1604
,2017-12-06 06:00,6,2.9765,2.978,2.9725,2.974,1184
,2017-12-06 06:30,6,2.974,2.9755,2.9715,2.9745,1801
,2017-12-06 07:00,6,2.9745,2.9795,2.9685,2.9755,5627
,2017-12-06 07:30,6,2.9755,2.9885,2.975,2.9865,6648
,2017-12-06 08:00,6,2.9865,2.988,2.982,2.983,3701
,2017-12-06 08:30,6,2.983,2.9845,2.9755,2.9785,5288
,2017-12-06 09:00,6,2.978,2.9805,2.973,2.9765,3557
,2017-12-06 09:30,6,2.9765,2.9775,2.9725,2.976,3412
,2017-12-06 10:00,6,2.976,2.976,2.965,2.967,4637
,2017-12-06 10:30,6,2.967,2.9715,2.9655,2.9705,4128
,2017-12-06 11:00,6,2.9705,2.973,2.965,2.965,1893
,2017-12-06 11:30,6,2.9655,2.966,2.96,2.962,3966
,2017-12-06 12:00,6,2.9615,2.966,2.9615,2.966,907
,2017-12-06 12:30,6,2.9655,2.9685,2.9655,2.967,568
,2017-12-06 13:00,6,2.9665,2.968,2.963,2.9635,474
,2017-12-06 13:30,6,2.963,2.964,2.963,2.9635,194
,2017-12-06 14:00,6,2.963,2.9645,2.963,2.9645,299
,2017-12-06 14:30,6,2.9645,2.9645,2.9635,2.9645,280
,2017-12-06 15:00,6,2.9645,2.965,2.964,2.964,142
,2017-12-06 15:30,6,2.964,2.9675,2.9635,2.966,357
,2017-12-06 17:00,7,2.964,2.9675,2.9635,2.9675,429
,2017-12-06 17:30,7,2.9675,2.9685,2.966,2.967,211
,2017-12-06 18:00,7,2.967,2.9695,2.9665,2.969,261
,2017-12-06 18:30,7,2.969,2.9695,2.9675,2.969,289
,2017-12-06 19:00,7,2.969,2.9725,2.9625,2.9665,3078
,2017-12-06 19:30,7,2.9665,2.973,2.9665,2.973,2035
,2017-12-06 20:00,7,2.9725,2.976,2.971,2.9725,927
,2017-12-06 20:30,7,2.973,2.979,2.9725,2.975,1827
,2017-12-06 21:00,7,2.975,2.979,2.974,2.977,1328
,2017-12-06 21:30,7,2.9765,2.978,2.9755,2.9755,285
,2017-12-06 22:00,7,2.976,2.9765,2.975,2.9755,319
,2017-12-06 22:30,7,2.9755,2.976,2.9745,2.9755,313
,2017-12-06 23:00,7,2.9755,2.978,2.9755,2.9765,649
,2017-12-06 23:30,7,2.9765,2.9775,2.966,2.968,3740
,2017-12-07 00:00,7,2.9675,2.971,2.964,2.969,3187
,2017-12-07 00:30,7,2.9685,2.9735,2.959,2.9635,5238
,2017-12-07 01:00,7,2.9635,2.966,2.9515,2.9525,4098
,2017-12-07 01:30,7,2.9525,2.978,2.9515,2.966,4799
,2017-12-07 02:00,7,2.9665,2.971,2.9625,2.969,2000
,2017-12-07 02:30,7,2.969,2.973,2.9685,2.9685,1469
,2017-12-07 03:00,7,2.968,2.986,2.968,2.982,2626
,2017-12-07 03:30,7,2.982,2.996,2.979,2.989,4628
,2017-12-07 04:00,7,2.989,2.99,2.981,2.982,2505
,2017-12-07 04:30,7,2.9825,2.9825,2.9785,2.98,1705
,2017-12-07 05:00,7,2.98,2.982,2.9765,2.9775,1325
,2017-12-07 05:30,7,2.9775,2.979,2.9745,2.9765,1799
,2017-12-07 06:00,7,2.9765,2.978,2.971,2.9725,1527
,2017-12-07 06:30,7,2.9725,2.974,2.97,2.9715,1784
,2017-12-07 07:00,7,2.972,2.9785,2.963,2.9715,7758
,2017-12-07 07:30,7,2.972,2.9825,2.9715,2.98,3189
,2017-12-07 08:00,7,2.98,2.9815,2.968,2.974,4833
,2017-12-07 08:30,7,2.9745,2.9815,2.973,2.9755,3513
,2017-12-07 09:00,7,2.975,2.9755,2.967,2.969,3855
,2017-12-07 09:30,7,2.9695,2.975,2.9695,2.971,1515
,2017-12-07 10:00,7,2.971,2.973,2.968,2.9715,1305
,2017-12-07 10:30,7,2.9715,2.973,2.968,2.973,1859
,2017-12-07 11:00,7,2.973,2.9735,2.967,2.9675,1481
,2017-12-07 11:30,7,2.967,2.9695,2.9635,2.9635,2047
,2017-12-07 12:00,7,2.9635,2.9685,2.963,2.9675,936
,2017-12-07 12:30,7,2.968,2.9685,2.967,2.9675,541
,2017-12-07 13:00,7,2.9675,2.968,2.964,2.964,223
,2017-12-07 13:30,7,2.9645,2.967,2.9635,2.966,431
,2017-12-07 14:00,7,2.9665,2.967,2.9605,2.9615,1005
,2017-12-07 14:30,7,2.962,2.9655,2.962,2.965,622
,2017-12-07 15:00,7,2.965,2.9655,2.964,2.9645,98
,2017-12-07 15:30,7,2.965,2.965,2.963,2.965,200
,2017-12-07 17:00,8,2.9635,2.9665,2.9635,2.9665,271
,2017-12-07 17:30,8,2.967,2.9695,2.9665,2.9675,251
,2017-12-07 18:00,8,2.968,2.969,2.9665,2.9665,192
,2017-12-07 18:30,8,2.9665,2.9675,2.9665,2.967,173
,2017-12-07 19:00,8,2.967,2.9735,2.9595,2.9635,3689
,2017-12-07 19:30,8,2.9635,2.9745,2.9615,2.9715,3857
,2017-12-07 20:00,8,2.972,2.9735,2.968,2.9685,1648
,2017-12-07 20:30,8,2.969,2.9715,2.9655,2.97,2168
,2017-12-07 21:00,8,2.9705,2.9845,2.9695,2.9815,3906
,2017-12-07 21:30,8,2.982,2.982,2.979,2.9815,1066
,2017-12-07 22:00,8,2.9815,2.982,2.979,2.98,414
,2017-12-07 22:30,8,2.9795,2.982,2.9795,2.981,408
,2017-12-07 23:00,8,2.981,2.986,2.981,2.9855,990
,2017-12-07 23:30,8,2.9855,2.9915,2.98,2.9845,4743
,2017-12-08 00:00,8,2.9845,2.985,2.979,2.983,2320
,2017-12-08 00:30,8,2.983,2.9885,2.9805,2.984,3083
,2017-12-08 01:00,8,2.9835,2.986,2.981,2.9845,1594
,2017-12-08 01:30,8,2.985,2.987,2.984,2.986,1308
,2017-12-08 02:00,8,2.986,2.986,2.978,2.9785,1845
,2017-12-08 02:30,8,2.9785,2.979,2.9735,2.9765,2404
,2017-12-08 03:00,8,2.9765,2.9775,2.975,2.9755,1420
,2017-12-08 03:30,8,2.9755,2.9775,2.972,2.9725,1738
,2017-12-08 04:00,8,2.9725,2.9755,2.972,2.9745,973
,2017-12-08 04:30,8,2.9745,2.9755,2.9725,2.9735,858
,2017-12-08 05:00,8,2.9735,2.9785,2.972,2.977,917
,2017-12-08 05:30,8,2.977,2.978,2.9725,2.9745,1842
,2017-12-08 06:00,8,2.9745,2.979,2.9735,2.9775,1052
,2017-12-08 06:30,8,2.978,2.979,2.9715,2.976,2889
,2017-12-08 07:00,8,2.9765,2.978,2.965,2.97,6499
,2017-12-08 07:30,8,2.9705,2.9845,2.9665,2.9745,4298
,2017-12-08 08:00,8,2.9745,2.977,2.9635,2.971,4605
,2017-12-08 08:30,8,2.971,2.9745,2.967,2.973,3616
,2017-12-08 09:00,8,2.973,2.9775,2.9715,2.9755,3754
,2017-12-08 09:30,8,2.9755,2.982,2.9735,2.978,3079
,2017-12-08 10:00,8,2.978,2.979,2.9755,2.9765,2965
,2017-12-08 10:30,8,2.976,2.9765,2.9725,2.9735,2838
,2017-12-08 11:00,8,2.974,2.9745,2.9725,2.974,1745
,2017-12-08 11:30,8,2.974,2.98,2.974,2.979,2923
,2017-12-08 12:00,8,2.979,2.979,2.976,2.9765,467
,2017-12-08 12:30,8,2.9765,2.9775,2.976,2.9765,279
,2017-12-08 13:00,8,2.9765,2.977,2.9745,2.9755,321
,2017-12-08 13:30,8,2.975,2.978,2.975,2.977,130
,2017-12-08 14:00,8,2.9775,2.9775,2.977,2.9775,178
,2017-12-08 14:30,8,2.9775,2.9785,2.977,2.9785,244
,2017-12-08 15:00,8,2.978,2.9795,2.978,2.979,150
,2017-12-08 15:30,8,2.979,2.9815,2.9775,2.981,261
,2017-12-10 17:00,11,2.9815,2.982,2.9765,2.9795,396
,2017-12-10 17:30,11,2.9795,2.9805,2.978,2.9805,124
,2017-12-10 18:00,11,2.9805,2.9805,2.9785,2.979,151
,2017-12-10 18:30,11,2.979,2.98,2.978,2.978,191
,2017-12-10 19:00,11,2.978,2.9895,2.9725,2.9865,6034
,2017-12-10 19:30,11,2.986,2.996,2.981,2.9895,5066
,2017-12-10 20:00,11,2.9895,2.991,2.9865,2.9875,1500
,2017-12-10 20:30,11,2.9875,2.9875,2.9775,2.979,3311
,2017-12-10 21:00,11,2.9785,2.9795,2.9695,2.9745,2995
,2017-12-10 21:30,11,2.9745,2.9755,2.974,2.9755,273
,2017-12-10 22:00,11,2.975,2.975,2.9735,2.975,243
,2017-12-10 22:30,11,2.975,2.9755,2.9735,2.974,142
,2017-12-10 23:00,11,2.9735,2.975,2.9735,2.974,214
,2017-12-10 23:30,11,2.974,2.9825,2.9705,2.982,3996
,2017-12-11 00:00,11,2.9815,2.985,2.979,2.979,3229
,2017-12-11 00:30,11,2.9785,2.9785,2.9635,2.966,5539
,2017-12-11 01:00,11,2.9665,2.971,2.9655,2.969,1220
,2017-12-11 01:30,11,2.969,2.971,2.968,2.9685,1587
,2017-12-11 02:00,11,2.9685,2.977,2.968,2.9705,2055
,2017-12-11 02:30,11,2.971,2.9755,2.97,2.9745,1668
,2017-12-11 03:00,11,2.975,2.9835,2.974,2.981,2132
,2017-12-11 03:30,11,2.981,2.989,2.981,2.987,2138
,2017-12-11 04:00,11,2.987,2.9895,2.983,2.983,1669
,2017-12-11 04:30,11,2.9835,2.985,2.9825,2.9835,1022
,2017-12-11 05:00,11,2.983,2.9855,2.981,2.9855,1449
,2017-12-11 05:30,11,2.9855,2.986,2.982,2.982,1099
,2017-12-11 06:00,11,2.9825,2.984,2.981,2.9815,1293
,2017-12-11 06:30,11,2.9815,2.982,2.978,2.979,1777
,2017-12-11 07:00,11,2.9795,2.9855,2.972,2.975,5464
,2017-12-11 07:30,11,2.9755,2.9855,2.975,2.9855,3798
,2017-12-11 08:00,11,2.9855,2.9855,2.9815,2.9845,4061
,2017-12-11 08:30,11,2.9845,2.989,2.978,2.9875,4582
,2017-12-11 09:00,11,2.9875,2.994,2.984,2.9875,6445
,2017-12-11 09:30,11,2.9875,3.013,2.986,3.011,10889
,2017-12-11 10:00,11,3.0115,3.017,3.0075,3.0125,5206
,2017-12-11 10:30,11,3.0125,3.019,3.012,3.0155,2943
,2017-12-11 11:00,11,3.015,3.018,3.011,3.012,1314
,2017-12-11 11:30,11,3.012,3.0155,3.0105,3.0115,3019
,2017-12-11 12:00,11,3.011,3.0115,3.008,3.0085,703
,2017-12-11 12:30,11,3.0085,3.012,3.0075,3.0115,587
,2017-12-11 13:00,11,3.0115,3.012,3.0095,3.0105,139
,2017-12-11 13:30,11,3.01,3.0115,3.01,3.011,200
,2017-12-11 14:00,11,3.0115,3.0115,3.011,3.011,75
,2017-12-11 14:30,11,3.0115,3.013,3.0115,3.0115,291
,2017-12-11 15:00,11,3.0115,3.012,3.011,3.0115,92
,2017-12-11 15:30,11,3.012,3.015,3.0115,3.0145,414
,2017-12-11 17:00,12,3.0145,3.0155,3.0125,3.0135,171
,2017-12-11 17:30,12,3.013,3.015,3.013,3.0145,129
,2017-12-11 18:00,12,3.0145,3.015,3.0125,3.0125,203
,2017-12-11 18:30,12,3.0125,3.0135,3.0125,3.013,181
,2017-12-11 19:00,12,3.013,3.0145,3.005,3.0085,3181
,2017-12-11 19:30,12,3.008,3.009,3.004,3.009,1773
,2017-12-11 20:00,12,3.009,3.009,3.004,3.0075,1432
,2017-12-11 20:30,12,3.007,3.008,3.0005,3.0025,2544
,2017-12-11 21:00,12,3.002,3.008,3.002,3.0075,1689
,2017-12-11 21:30,12,3.0075,3.0075,3.006,3.0065,286
,2017-12-11 22:00,12,3.0065,3.008,3.0065,3.0065,342
,2017-12-11 22:30,12,3.0065,3.0065,3.0055,3.0065,173
,2017-12-11 23:00,12,3.0065,3.0075,3.006,3.007,239
,2017-12-11 23:30,12,3.0075,3.0145,3.0025,3.0115,3448
,2017-12-12 00:00,12,3.012,3.015,3.008,3.012,3152
,2017-12-12 00:30,12,3.011,3.015,3.009,3.0095,2591
,2017-12-12 01:00,12,3.0095,3.012,3.007,3.0115,713
,2017-12-12 01:30,12,3.0115,3.014,3.0075,3.0075,829
,2017-12-12 02:00,12,3.008,3.0095,3.004,3.009,1497
,2017-12-12 02:30,12,3.009,3.013,3.007,3.011,2479
,2017-12-12 03:00,12,3.0105,3.011,3.007,3.011,2839
,2017-12-12 03:30,12,3.0105,3.0125,3.0095,3.011,1900
,2017-12-12 04:00,12,3.0115,3.0125,3.0075,3.0075,1250
,2017-12-12 04:30,12,3.0075,3.01,3.0055,3.01,1201
,2017-12-12 05:00,12,3.01,3.0125,3.009,3.0105,683
,2017-12-12 05:30,12,3.011,3.011,3.0075,3.009,723
,2017-12-12 06:00,12,3.009,3.012,3.004,3.0095,2480
,2017-12-12 06:30,12,3.0095,3.0165,3.009,3.0145,1600
,2017-12-12 07:00,12,3.015,3.0285,3.0105,3.016,8085
,2017-12-12 07:30,12,3.016,3.0235,3.015,3.021,2842
,2017-12-12 08:00,12,3.0215,3.0215,3.0005,3.006,7175
,2017-12-12 08:30,12,3.0065,3.0135,3.004,3.0115,3504
,2017-12-12 09:00,12,3.012,3.0215,3.011,3.015,3606
,2017-12-12 09:30,12,3.0155,3.0175,3.0085,3.011,2233
,2017-12-12 10:00,12,3.0115,3.014,3.009,3.012,1566
,2017-12-12 10:30,12,3.012,3.017,3.0105,3.0145,1234
,2017-12-12 11:00,12,3.0145,3.017,3.0135,3.017,970
,2017-12-12 11:30,12,3.017,3.0235,3.017,3.023,3453
,2017-12-12 12:00,12,3.0235,3.0235,3.0205,3.021,990
,2017-12-12 12:30,12,3.021,3.023,3.02,3.022,382
,2017-12-12 13:00,12,3.0225,3.0225,3.0215,3.022,127
,2017-12-12 13:30,12,3.022,3.025,3.022,3.0245,326
,2017-12-12 14:00,12,3.024,3.0245,3.0235,3.0245,193
,2017-12-12 14:30,12,3.024,3.025,3.0235,3.024,289
,2017-12-12 15:00,12,3.0245,3.0245,3.023,3.0235,124
,2017-12-12 15:30,12,3.0235,3.0245,3.0225,3.023,252
,2017-12-12 17:00,13,3.0225,3.023,3.0205,3.0215,313
,2017-12-12 17:30,13,3.0215,3.0215,3.0205,3.0205,83
,2017-12-12 18:00,13,3.0205,3.0215,3.02,3.021,148
,2017-12-12 18:30,13,3.021,3.0225,3.0205,3.0215,235
,2017-12-12 19:00,13,3.0215,3.0225,3.015,3.015,2354
,2017-12-12 19:30,13,3.015,3.0195,3.013,3.0175,1651
,2017-12-12 20:00,13,3.018,3.021,3.018,3.02,1069
,2017-12-12 20:30,13,3.02,3.0215,3.0165,3.0195,1625
,2017-12-12 21:00,13,3.0195,3.0205,3.0175,3.019,1530
,2017-12-12 21:30,13,3.0195,3.02,3.0185,3.019,1257
,2017-12-12 22:00,13,3.019,3.0195,3.017,3.018,577
,2017-12-12 22:30,13,3.018,3.0195,3.0175,3.019,681
,2017-12-12 23:00,13,3.019,3.0215,3.019,3.0215,1409
,2017-12-12 23:30,13,3.0215,3.027,3.018,3.019,2853
,2017-12-13 00:00,13,3.019,3.027,3.0185,3.026,3737
,2017-12-13 00:30,13,3.0255,3.0335,3.025,3.029,3480
,2017-12-13 01:00,13,3.0285,3.029,3.025,3.028,580
,2017-12-13 01:30,13,3.0285,3.0375,3.028,3.0315,2547
,2017-12-13 02:00,13,3.0315,3.0365,3.03,3.034,1533
,2017-12-13 02:30,13,3.0335,3.036,3.031,3.033,2058
,2017-12-13 03:00,13,3.0335,3.048,3.0325,3.0455,3342
,2017-12-13 03:30,13,3.0455,3.048,3.043,3.046,1424
,2017-12-13 04:00,13,3.0465,3.0485,3.045,3.046,956
,2017-12-13 04:30,13,3.0455,3.047,3.0445,3.047,1121
,2017-12-13 05:00,13,3.047,3.0565,3.0465,3.048,2490
,2017-12-13 05:30,13,3.048,3.0505,3.047,3.047,1103
,2017-12-13 06:00,13,3.0475,3.048,3.0435,3.0455,1721
,2017-12-13 06:30,13,3.045,3.047,3.0415,3.044,2253
,2017-12-13 07:00,13,3.044,3.05,3.0385,3.042,6240
,2017-12-13 07:30,13,3.042,3.0475,3.041,3.0445,4479
,2017-12-13 08:00,13,3.0445,3.05,3.042,3.0495,2588
,2017-12-13 08:30,13,3.049,3.0515,3.045,3.049,2983
,2017-12-13 09:00,13,3.0485,3.05,3.04,3.045,2830
,2017-12-13 09:30,13,3.045,3.0485,3.037,3.042,4273
,2017-12-13 10:00,13,3.042,3.045,3.038,3.042,2193
,2017-12-13 10:30,13,3.042,3.046,3.042,3.043,2040
,2017-12-13 11:00,13,3.0425,3.0505,3.0425,3.0495,1171
,2017-12-13 11:30,13,3.0495,3.056,3.049,3.0545,3630
,2017-12-13 12:00,13,3.054,3.0545,3.051,3.0515,692
,2017-12-13 12:30,13,3.052,3.0545,3.052,3.053,469
,2017-12-13 13:00,13,3.0525,3.0585,3.052,3.057,1185
,2017-12-13 13:30,13,3.057,3.061,3.057,3.061,836
,2017-12-13 14:00,13,3.0605,3.062,3.0585,3.059,655
,2017-12-13 14:30,13,3.059,3.0595,3.057,3.059,506
,2017-12-13 15:00,13,3.059,3.059,3.058,3.058,151
,2017-12-13 15:30,13,3.0585,3.0595,3.056,3.0565,385
,2017-12-13 17:00,14,3.0565,3.0575,3.056,3.056,253
,2017-12-13 17:30,14,3.0565,3.058,3.056,3.0565,127
,2017-12-13 18:00,14,3.0565,3.0575,3.0565,3.0575,173
,2017-12-13 18:30,14,3.0575,3.059,3.056,3.057,509
,2017-12-13 19:00,14,3.057,3.0635,3.055,3.0595,5199
,2017-12-13 19:30,14,3.0595,3.0645,3.057,3.0615,2497
,2017-12-13 20:00,14,3.061,3.0615,3.0575,3.0605,804
,2017-12-13 20:30,14,3.0605,3.0605,3.056,3.057,1320
,2017-12-13 21:00,14,3.057,3.059,3.0535,3.0545,2032
,2017-12-13 21:30,14,3.0545,3.0565,3.054,3.0555,577
,2017-12-13 22:00,14,3.0555,3.0565,3.0545,3.0545,801
,2017-12-13 22:30,14,3.0545,3.055,3.053,3.055,574
,2017-12-13 23:00,14,3.055,3.056,3.054,3.0545,251
,2017-12-13 23:30,14,3.054,3.0545,3.032,3.045,10412
,2017-12-14 00:00,14,3.0445,3.0455,3.04,3.0425,2249
,2017-12-14 00:30,14,3.042,3.044,3.0395,3.041,1848
,2017-12-14 01:00,14,3.041,3.045,3.0405,3.044,692
,2017-12-14 01:30,14,3.0445,3.0455,3.0415,3.0425,576
,2017-12-14 02:00,14,3.042,3.056,3.042,3.053,2639
,2017-12-14 02:30,14,3.0535,3.09,3.05,3.0765,6257
,2017-12-14 03:00,14,3.0765,3.0765,3.0665,3.067,1538
,2017-12-14 03:30,14,3.067,3.068,3.0615,3.064,962
,2017-12-14 04:00,14,3.0645,3.0665,3.059,3.0625,964
,2017-12-14 04:30,14,3.063,3.064,3.0615,3.064,316
,2017-12-14 05:00,14,3.064,3.0675,3.0635,3.065,532
,2017-12-14 05:30,14,3.065,3.066,3.063,3.065,500
,2017-12-14 06:00,14,3.065,3.0655,3.0615,3.0645,1222
,2017-12-14 06:30,14,3.0645,3.065,3.0605,3.0615,1883
,2017-12-14 07:00,14,3.0615,3.071,3.0565,3.063,6288
,2017-12-14 07:30,14,3.063,3.065,3.0535,3.065,4407
,2017-12-14 08:00,14,3.0645,3.073,3.064,3.071,4020
,2017-12-14 08:30,14,3.071,3.0785,3.0705,3.0735,3641
,2017-12-14 09:00,14,3.0735,3.082,3.072,3.0815,3752
,2017-12-14 09:30,14,3.081,3.082,3.0745,3.076,2191
,2017-12-14 10:00,14,3.0755,3.081,3.073,3.0785,2537
,2017-12-14 10:30,14,3.079,3.0805,3.0675,3.0695,3833
,2017-12-14 11:00,14,3.0695,3.074,3.0695,3.074,1544
,2017-12-14 11:30,14,3.0735,3.077,3.0715,3.0725,3785
,2017-12-14 12:00,14,3.073,3.076,3.072,3.0755,5295
,2017-12-14 12:30,14,3.075,3.076,3.0725,3.0735,2382
,2017-12-14 13:00,14,3.0735,3.076,3.0725,3.0735,413
,2017-12-14 13:30,14,3.0735,3.074,3.073,3.0735,89
,2017-12-14 14:00,14,3.0735,3.074,3.0725,3.073,153
,2017-12-14 14:30,14,3.0735,3.075,3.073,3.0745,297
,2017-12-14 15:00,14,3.0745,3.075,3.074,3.075,292
,2017-12-14 15:30,14,3.0745,3.075,3.072,3.0735,339
,2017-12-14 17:00,15,3.0735,3.0745,3.0705,3.071,239
,2017-12-14 17:30,15,3.0715,3.072,3.07,3.0715,115
,2017-12-14 18:00,15,3.071,3.071,3.07,3.071,96
,2017-12-14 18:30,15,3.071,3.071,3.0695,3.0705,178
,2017-12-14 19:00,15,3.071,3.0735,3.066,3.068,1998
,2017-12-14 19:30,15,3.0675,3.069,3.0635,3.0645,1576
,2017-12-14 20:00,15,3.065,3.0685,3.065,3.0675,731
,2017-12-14 20:30,15,3.067,3.0795,3.066,3.0755,2208
,2017-12-14 21:00,15,3.075,3.0815,3.0735,3.0785,2519
,2017-12-14 21:30,15,3.0785,3.08,3.0775,3.0785,403
,2017-12-14 22:00,15,3.079,3.082,3.0785,3.0805,452
,2017-12-14 22:30,15,3.081,3.0815,3.0805,3.0805,205
,2017-12-14 23:00,15,3.08,3.0805,3.078,3.0785,511
,2017-12-14 23:30,15,3.0785,3.087,3.0775,3.084,3414
,2017-12-15 00:00,15,3.0835,3.0915,3.082,3.0865,2661
,2017-12-15 00:30,15,3.086,3.0885,3.077,3.081,3418
,2017-12-15 01:00,15,3.0805,3.0815,3.0765,3.08,1425
,2017-12-15 01:30,15,3.08,3.0815,3.0775,3.0795,987
,2017-12-15 02:00,15,3.0795,3.0845,3.075,3.083,2217
,2017-12-15 02:30,15,3.083,3.0835,3.0755,3.077,2140
,2017-12-15 03:00,15,3.077,3.077,3.0685,3.0715,2389
,2017-12-15 03:30,15,3.0715,3.0725,3.0665,3.067,1627
,2017-12-15 04:00,15,3.0675,3.0745,3.0675,3.0735,2022
,2017-12-15 04:30,15,3.074,3.0765,3.0725,3.076,879
,2017-12-15 05:00,15,3.076,3.0815,3.0755,3.08,997
,2017-12-15 05:30,15,3.0795,3.084,3.079,3.081,692
,2017-12-15 06:00,15,3.081,3.081,3.077,3.0775,514
,2017-12-15 06:30,15,3.078,3.0795,3.0685,3.075,2757
,2017-12-15 07:00,15,3.0755,3.09,3.0725,3.087,6250
,2017-12-15 07:30,15,3.0875,3.0955,3.086,3.093,4343
,2017-12-15 08:00,15,3.093,3.1035,3.0925,3.099,7079
,2017-12-15 08:30,15,3.0985,3.1125,3.0985,3.112,6299
,2017-12-15 09:00,15,3.112,3.121,3.1065,3.1185,8046
,2017-12-15 09:30,15,3.119,3.1295,3.118,3.1205,8381
,2017-12-15 10:00,15,3.1205,3.134,3.1205,3.128,6374
,2017-12-15 10:30,15,3.1285,3.129,3.1245,3.1275,3568
,2017-12-15 11:00,15,3.127,3.1365,3.127,3.1345,2799
,2017-12-15 11:30,15,3.135,3.1365,3.1295,3.1345,5263
,2017-12-15 12:00,15,3.134,3.136,3.1315,3.1315,1195
,2017-12-15 12:30,15,3.132,3.1335,3.131,3.132,628
,2017-12-15 13:00,15,3.1315,3.1325,3.1305,3.1315,422
,2017-12-15 13:30,15,3.1315,3.1335,3.1315,3.133,214
,2017-12-15 14:00,15,3.133,3.134,3.132,3.133,390
,2017-12-15 14:30,15,3.133,3.1335,3.1315,3.133,508
,2017-12-15 15:00,15,3.1325,3.139,3.1325,3.1365,598
,2017-12-15 15:30,15,3.1365,3.14,3.136,3.1395,577
,2017-12-17 17:00,18,3.1345,3.138,3.132,3.133,593
,2017-12-17 17:30,18,3.133,3.134,3.1325,3.1335,122
,2017-12-17 18:00,18,3.1335,3.1335,3.131,3.1325,300
,2017-12-17 18:30,18,3.1325,3.134,3.132,3.1325,199
,2017-12-17 19:00,18,3.1325,3.1325,3.1215,3.125,4593
,2017-12-17 19:30,18,3.125,3.128,3.1235,3.127,1933
,2017-12-17 20:00,18,3.127,3.128,3.1205,3.1235,2002
,2017-12-17 20:30,18,3.1235,3.1235,3.115,3.117,3553
,2017-12-17 21:00,18,3.1175,3.123,3.1175,3.1225,2052
,2017-12-17 21:30,18,3.122,3.123,3.1215,3.122,249
,2017-12-17 22:00,18,3.122,3.1235,3.122,3.123,668
,2017-12-17 22:30,18,3.123,3.1235,3.1215,3.122,1173
,2017-12-17 23:00,18,3.122,3.1255,3.122,3.124,1232
,2017-12-17 23:30,18,3.124,3.124,3.118,3.12,3308
,2017-12-18 00:00,18,3.12,3.1275,3.12,3.1245,2066
,2017-12-18 00:30,18,3.124,3.128,3.1225,3.1235,2546
,2017-12-18 01:00,18,3.1235,3.1275,3.123,3.1265,1086
,2017-12-18 01:30,18,3.1265,3.1275,3.121,3.1235,1678
,2017-12-18 02:00,18,3.1235,3.126,3.12,3.12,2141
,2017-12-18 02:30,18,3.12,3.1245,3.1165,3.118,2238
,2017-12-18 03:00,18,3.118,3.121,3.117,3.12,2274
,2017-12-18 03:30,18,3.12,3.122,3.1165,3.1215,1904
,2017-12-18 04:00,18,3.1215,3.123,3.1185,3.1225,1236
,2017-12-18 04:30,18,3.122,3.1245,3.1185,3.1185,1394
,2017-12-18 05:00,18,3.119,3.121,3.118,3.12,714
,2017-12-18 05:30,18,3.12,3.1225,3.1185,3.1225,506
,2017-12-18 06:00,18,3.1225,3.1305,3.121,3.1225,2090
,2017-12-18 06:30,18,3.1225,3.126,3.1195,3.1225,2282
,2017-12-18 07:00,18,3.1225,3.1305,3.119,3.13,5498
,2017-12-18 07:30,18,3.1295,3.132,3.111,3.12,4865
,2017-12-18 08:00,18,3.1205,3.1275,3.119,3.1265,3161
,2017-12-18 08:30,18,3.1265,3.133,3.1245,3.1265,3668
,2017-12-18 09:00,18,3.126,3.139,3.126,3.135,3348
,2017-12-18 09:30,18,3.135,3.1355,3.121,3.132,4808
,2017-12-18 10:00,18,3.1325,3.1335,3.128,3.131,2196
,2017-12-18 10:30,18,3.1305,3.14,3.13,3.1355,3345
,2017-12-18 11:00,18,3.1355,3.142,3.1355,3.142,1877
,2017-12-18 11:30,18,3.1415,3.1475,3.14,3.145,3697
,2017-12-18 12:00,18,3.1455,3.1465,3.142,3.145,1591
,2017-12-18 12:30,18,3.145,3.147,3.1435,3.146,624
,2017-12-18 13:00,18,3.1465,3.1465,3.145,3.146,260
,2017-12-18 13:30,18,3.146,3.1465,3.145,3.1455,165
,2017-12-18 14:00,18,3.1455,3.146,3.145,3.145,190
,2017-12-18 14:30,18,3.1455,3.1475,3.145,3.147,265
,2017-12-18 15:00,18,3.147,3.147,3.1455,3.1465,175
,2017-12-18 15:30,18,3.1465,3.1475,3.1445,3.145,394
,2017-12-18 17:00,19,3.1445,3.145,3.142,3.142,395
,2017-12-18 17:30,19,3.142,3.143,3.142,3.142,122
,2017-12-18 18:00,19,3.142,3.1425,3.1415,3.1415,187
,2017-12-18 18:30,19,3.1415,3.142,3.138,3.1385,442
,2017-12-18 19:00,19,3.1385,3.1385,3.1305,3.132,2899
,2017-12-18 19:30,19,3.1315,3.1335,3.1265,3.127,2764
,2017-12-18 20:00,19,3.127,3.1285,3.124,3.127,2297
,2017-12-18 20:30,19,3.1265,3.129,3.1245,3.127,2391
,2017-12-18 21:00,19,3.127,3.1285,3.1195,3.121,2824
,2017-12-18 21:30,19,3.1215,3.1245,3.12,3.1245,956
,2017-12-18 22:00,19,3.1245,3.126,3.1235,3.1255,925
,2017-12-18 22:30,19,3.125,3.126,3.124,3.1245,585
,2017-12-18 23:00,19,3.124,3.1255,3.1235,3.125,821
,2017-12-18 23:30,19,3.1255,3.126,3.118,3.121,3610
,2017-12-19 00:00,19,3.121,3.123,3.1185,3.12,1324
,2017-12-19 00:30,19,3.1205,3.1235,3.1145,3.1185,2015
,2017-12-19 01:00,19,3.1185,3.1265,3.118,3.1235,1286
,2017-12-19 01:30,19,3.1235,3.1265,3.119,3.1265,954
,2017-12-19 02:00,19,3.126,3.1335,3.1235,3.131,2570
,2017-12-19 02:30,19,3.131,3.132,3.126,3.1285,1841
,2017-12-19 03:00,19,3.128,3.128,3.1195,3.1245,2197
,2017-12-19 03:30,19,3.124,3.1275,3.122,3.127,577
,2017-12-19 04:00,19,3.127,3.1285,3.123,3.127,1238
,2017-12-19 04:30,19,3.1275,3.1295,3.126,3.128,786
,2017-12-19 05:00,19,3.128,3.1295,3.127,3.128,527
,2017-12-19 05:30,19,3.128,3.129,3.126,3.127,588
,2017-12-19 06:00,19,3.1275,3.1295,3.1265,3.1285,780
,2017-12-19 06:30,19,3.1285,3.1295,3.1235,3.1265,1719
,2017-12-19 07:00,19,3.127,3.134,3.122,3.1315,5453
,2017-12-19 07:30,19,3.1315,3.138,3.1305,3.1365,3452
,2017-12-19 08:00,19,3.137,3.14,3.134,3.1385,3070
,2017-12-19 08:30,19,3.1385,3.158,3.136,3.1465,9886
,2017-12-19 09:00,19,3.146,3.1525,3.143,3.151,5575
,2017-12-19 09:30,19,3.151,3.1555,3.1505,3.152,3692
,2017-12-19 10:00,19,3.1515,3.153,3.149,3.1515,3810
,2017-12-19 10:30,19,3.152,3.155,3.1485,3.151,3773
,2017-12-19 11:00,19,3.151,3.1545,3.15,3.153,4689
,2017-12-19 11:30,19,3.153,3.155,3.1505,3.1515,4027
,2017-12-19 12:00,19,3.1515,3.152,3.1485,3.15,3335
,2017-12-19 12:30,19,3.15,3.151,3.1495,3.15,2230
,2017-12-19 13:00,19,3.1495,3.15,3.1465,3.147,2573
,2017-12-19 13:30,19,3.147,3.1475,3.146,3.146,1262
,2017-12-19 14:00,19,3.1465,3.148,3.146,3.1465,1032
,2017-12-19 14:30,19,3.147,3.1495,3.1465,3.148,719
,2017-12-19 15:00,19,3.148,3.149,3.1475,3.1475,305
,2017-12-19 15:30,19,3.148,3.1495,3.1465,3.147,454
,2017-12-19 17:00,20,3.1465,3.147,3.143,3.144,639
,2017-12-19 17:30,20,3.144,3.145,3.1425,3.1435,305
,2017-12-19 18:00,20,3.1435,3.144,3.141,3.142,357
,2017-12-19 18:30,20,3.1415,3.143,3.141,3.142,597
,2017-12-19 19:00,20,3.142,3.1435,3.139,3.1405,2142
,2017-12-19 19:30,20,3.1405,3.1475,3.1405,3.1465,2269
,2017-12-19 20:00,20,3.1465,3.1475,3.1435,3.147,862
,2017-12-19 20:30,20,3.147,3.1525,3.144,3.1485,2014
,2017-12-19 21:00,20,3.149,3.1535,3.1465,3.1505,1332
,2017-12-19 21:30,20,3.15,3.1535,3.15,3.152,804
,2017-12-19 22:00,20,3.1525,3.1535,3.15,3.1505,491
,2017-12-19 22:30,20,3.1505,3.1525,3.1505,3.152,211
,2017-12-19 23:00,20,3.152,3.1535,3.15,3.1515,475
,2017-12-19 23:30,20,3.1515,3.152,3.147,3.1475,1660
,2017-12-20 00:00,20,3.1475,3.1505,3.146,3.148,1444
,2017-12-20 00:30,20,3.1475,3.155,3.142,3.15,2860
,2017-12-20 01:00,20,3.15,3.173,3.15,3.1565,4896
,2017-12-20 01:30,20,3.156,3.164,3.155,3.1625,1473
,2017-12-20 02:00,20,3.163,3.1695,3.1615,3.1635,2972
,2017-12-20 02:30,20,3.1635,3.1685,3.163,3.1645,1372
,2017-12-20 03:00,20,3.1645,3.168,3.163,3.167,1807
,2017-12-20 03:30,20,3.167,3.1685,3.1645,3.1675,1112
,2017-12-20 04:00,20,3.168,3.1725,3.167,3.1715,1500
,2017-12-20 04:30,20,3.1715,3.1755,3.1705,3.174,1493
,2017-12-20 05:00,20,3.1735,3.178,3.1735,3.1765,1220
,2017-12-20 05:30,20,3.1765,3.18,3.171,3.172,2201
,2017-12-20 06:00,20,3.1725,3.175,3.169,3.1715,1949
,2017-12-20 06:30,20,3.1715,3.1735,3.1645,3.168,3330
,2017-12-20 07:00,20,3.1685,3.1875,3.1665,3.186,10825
,2017-12-20 07:30,20,3.186,3.1975,3.182,3.192,8220
,2017-12-20 08:00,20,3.1925,3.203,3.191,3.199,6214
,2017-12-20 08:30,20,3.1995,3.212,3.197,3.208,8478
,2017-12-20 09:00,20,3.208,3.208,3.191,3.195,7849
,2017-12-20 09:30,20,3.1955,3.1965,3.1885,3.1955,4846
,2017-12-20 10:00,20,3.1955,3.1995,3.194,3.199,6052
,2017-12-20 10:30,20,3.199,3.201,3.195,3.1975,5767
,2017-12-20 11:00,20,3.1975,3.1995,3.196,3.1985,4357
,2017-12-20 11:30,20,3.1985,3.202,3.195,3.197,2843
,2017-12-20 12:00,20,3.1965,3.199,3.1955,3.1975,3377
,2017-12-20 12:30,20,3.197,3.199,3.1955,3.1985,1659
,2017-12-20 13:00,20,3.199,3.1995,3.197,3.1995,1521
,2017-12-20 13:30,20,3.1995,3.2,3.198,3.1985,359
,2017-12-20 14:00,20,3.1985,3.199,3.1975,3.198,175
,2017-12-20 14:30,20,3.198,3.199,3.1975,3.198,297
,2017-12-20 15:00,20,3.1975,3.198,3.195,3.196,252
,2017-12-20 15:30,20,3.196,3.1975,3.194,3.195,509
,2017-12-20 17:00,21,3.196,3.198,3.1935,3.195,404
,2017-12-20 17:30,21,3.1955,3.1955,3.1935,3.195,139
,2017-12-20 18:00,21,3.1945,3.195,3.1935,3.194,181
,2017-12-20 18:30,21,3.194,3.1955,3.193,3.1935,271
,2017-12-20 19:00,21,3.1935,3.199,3.19,3.1935,3633
,2017-12-20 19:30,21,3.1935,3.199,3.1915,3.195,2459
,2017-12-20 20:00,21,3.195,3.1985,3.1935,3.198,1175
,2017-12-20 20:30,21,3.1985,3.1985,3.194,3.1945,1249
,2017-12-20 21:00,21,3.195,3.1975,3.194,3.196,1380
,2017-12-20 21:30,21,3.1955,3.1965,3.1945,3.1945,253
,2017-12-20 22:00,21,3.195,3.196,3.194,3.1955,183
,2017-12-20 22:30,21,3.1955,3.196,3.1945,3.195,180
,2017-12-20 23:00,21,3.195,3.195,3.194,3.1945,169
,2017-12-20 23:30,21,3.1945,3.2015,3.1905,3.194,2928
,2017-12-21 00:00,21,3.194,3.1985,3.1935,3.195,1155
,2017-12-21 00:30,21,3.195,3.1975,3.19,3.192,2442
,2017-12-21 01:00,21,3.1915,3.1975,3.191,3.1965,1061
,2017-12-21 01:30,21,3.1965,3.199,3.195,3.1985,993
,2017-12-21 02:00,21,3.1985,3.1995,3.1955,3.1975,942
,2017-12-21 02:30,21,3.198,3.198,3.1925,3.193,722
,2017-12-21 03:00,21,3.1925,3.196,3.1925,3.196,1628
,2017-12-21 03:30,21,3.196,3.196,3.1915,3.192,1308
,2017-12-21 04:00,21,3.1915,3.193,3.187,3.191,1761
,2017-12-21 04:30,21,3.191,3.195,3.191,3.1935,1088
,2017-12-21 05:00,21,3.1935,3.195,3.192,3.1945,1181
,2017-12-21 05:30,21,3.194,3.1945,3.191,3.1935,1964
,2017-12-21 06:00,21,3.1935,3.1975,3.193,3.193,1792
,2017-12-21 06:30,21,3.193,3.196,3.189,3.1955,2762
,2017-12-21 07:00,21,3.196,3.2025,3.194,3.1985,5496
,2017-12-21 07:30,21,3.1985,3.203,3.1825,3.186,10242
,2017-12-21 08:00,21,3.1855,3.1955,3.1835,3.1955,5348
,2017-12-21 08:30,21,3.1955,3.2015,3.1935,3.197,4294
,2017-12-21 09:00,21,3.197,3.207,3.1965,3.205,5201
,2017-12-21 09:30,21,3.2055,3.213,3.2045,3.2075,5140
,2017-12-21 10:00,21,3.2075,3.2145,3.207,3.213,3314
,2017-12-21 10:30,21,3.2125,3.218,3.2115,3.212,4596
,2017-12-21 11:00,21,3.212,3.217,3.21,3.2165,3789
,2017-12-21 11:30,21,3.217,3.22,3.215,3.219,3873
,2017-12-21 12:00,21,3.2195,3.2195,3.2155,3.2165,4021
,2017-12-21 12:30,21,3.216,3.219,3.216,3.2175,1999
,2017-12-21 13:00,21,3.2175,3.2175,3.215,3.216,905
,2017-12-21 13:30,21,3.216,3.217,3.2135,3.2145,911
,2017-12-21 14:00,21,3.2145,3.2145,3.2125,3.2135,1828
,2017-12-21 14:30,21,3.2135,3.216,3.2135,3.215,749
,2017-12-21 15:00,21,3.215,3.215,3.213,3.2145,267
,2017-12-21 15:30,21,3.2145,3.2185,3.2145,3.2155,449
,2017-12-21 17:00,22,3.2145,3.215,3.212,3.2135,333
,2017-12-21 17:30,22,3.213,3.214,3.211,3.2115,180
,2017-12-21 18:00,22,3.2115,3.212,3.2085,3.2105,256
,2017-12-21 18:30,22,3.21,3.212,3.21,3.2115,206
,2017-12-21 19:00,22,3.212,3.212,3.203,3.205,2017
,2017-12-21 19:30,22,3.205,3.206,3.199,3.201,2126
,2017-12-21 20:00,22,3.2015,3.2045,3.2005,3.203,1150
,2017-12-21 20:30,22,3.2025,3.203,3.198,3.1985,1587
,2017-12-21 21:00,22,3.198,3.1995,3.1955,3.1985,2393
,2017-12-21 21:30,22,3.199,3.1995,3.1975,3.1985,436
,2017-12-21 22:00,22,3.1985,3.201,3.1985,3.201,351
,2017-12-21 22:30,22,3.201,3.201,3.199,3.1995,326
,2017-12-21 23:00,22,3.1995,3.2,3.1975,3.198,1403
,2017-12-21 23:30,22,3.1985,3.2055,3.198,3.2025,2261
,2017-12-22 00:00,22,3.2025,3.212,3.202,3.2105,3223
,2017-12-22 00:30,22,3.2105,3.2135,3.2075,3.2105,1859
,2017-12-22 01:00,22,3.21,3.214,3.2085,3.209,958
,2017-12-22 01:30,22,3.2095,3.213,3.209,3.211,582
,2017-12-22 02:00,22,3.2115,3.212,3.2075,3.21,1204
,2017-12-22 02:30,22,3.2105,3.2115,3.208,3.21,969
,2017-12-22 03:00,22,3.21,3.2115,3.204,3.205,1486
,2017-12-22 03:30,22,3.205,3.209,3.204,3.2055,1110
,2017-12-22 04:00,22,3.2055,3.208,3.2025,3.206,1467
,2017-12-22 04:30,22,3.206,3.2105,3.2055,3.208,1375
,2017-12-22 05:00,22,3.208,3.218,3.2065,3.2155,2859
,2017-12-22 05:30,22,3.2155,3.216,3.2105,3.213,1313
,2017-12-22 06:00,22,3.213,3.215,3.211,3.2115,668
,2017-12-22 06:30,22,3.212,3.2125,3.206,3.207,2278
,2017-12-22 07:00,22,3.2075,3.227,3.2075,3.223,9091
,2017-12-22 07:30,22,3.2225,3.2285,3.2175,3.227,3884
,2017-12-22 08:00,22,3.2275,3.233,3.224,3.2305,5073
,2017-12-22 08:30,22,3.2305,3.238,3.2255,3.233,6242
,2017-12-22 09:00,22,3.2335,3.236,3.2295,3.232,5361
,2017-12-22 09:30,22,3.232,3.2345,3.227,3.23,3583
,2017-12-22 10:00,22,3.23,3.2385,3.2295,3.2335,4870
,2017-12-22 10:30,22,3.233,3.2395,3.233,3.2395,4839
,2017-12-22 11:00,22,3.2395,3.2415,3.2375,3.2385,2480
,2017-12-22 11:30,22,3.2385,3.243,3.238,3.2415,1971
,2017-12-22 12:00,22,3.2415,3.2425,3.24,3.242,807
,2017-12-22 12:30,22,3.2415,3.2425,3.2405,3.241,1976
,2017-12-22 13:00,22,3.241,3.2425,3.2405,3.241,1214
,2017-12-22 13:30,22,3.2415,3.243,3.241,3.242,1294
,2017-12-22 14:00,22,3.242,3.244,3.241,3.241,1583
,2017-12-22 14:30,22,3.241,3.243,3.24,3.242,890
,2017-12-22 15:00,22,3.2415,3.242,3.24,3.2415,283
,2017-12-22 15:30,22,3.242,3.25,3.24,3.2465,999
,2017-12-25 17:00,26,3.2435,3.247,3.235,3.235,575
,2017-12-25 17:30,26,3.2355,3.2395,3.234,3.2345,342
,2017-12-25 18:00,26,3.2345,3.2375,3.231,3.2325,314
,2017-12-25 18:30,26,3.2325,3.2375,3.2325,3.236,502
,2017-12-25 19:00,26,3.236,3.237,3.231,3.232,2232
,2017-12-25 19:30,26,3.232,3.2435,3.232,3.2415,1747
,2017-12-25 20:00,26,3.2415,3.245,3.238,3.241,963
,2017-12-25 20:30,26,3.241,3.244,3.24,3.241,817
,2017-12-25 21:00,26,3.2415,3.2435,3.24,3.2405,657
,2017-12-25 21:30,26,3.241,3.243,3.241,3.2425,242
,2017-12-25 22:00,26,3.243,3.2435,3.2425,3.243,100
,2017-12-25 22:30,26,3.2425,3.244,3.242,3.243,210
,2017-12-25 23:00,26,3.243,3.2465,3.243,3.245,1126
,2017-12-25 23:30,26,3.2445,3.27,3.2445,3.2585,4529
,2017-12-26 00:00,26,3.2585,3.2655,3.257,3.262,2259
,2017-12-26 00:30,26,3.262,3.269,3.261,3.267,2583
,2017-12-26 01:00,26,3.267,3.2675,3.264,3.265,1509
,2017-12-26 01:30,26,3.265,3.2685,3.2645,3.2655,966
,2017-12-26 02:00,26,3.266,3.267,3.2655,3.2665,593
,2017-12-26 02:30,26,3.2665,3.2665,3.2575,3.2595,1310
,2017-12-26 03:00,26,3.2595,3.2625,3.2585,3.262,885
,2017-12-26 03:30,26,3.2615,3.262,3.2585,3.2595,553
,2017-12-26 04:00,26,3.2595,3.263,3.2585,3.2605,644
,2017-12-26 04:30,26,3.2605,3.262,3.26,3.261,249
,2017-12-26 05:00,26,3.261,3.269,3.2605,3.266,1091
,2017-12-26 05:30,26,3.2655,3.3,3.265,3.2805,4683
,2017-12-26 06:00,26,3.281,3.283,3.2795,3.282,926
,2017-12-26 06:30,26,3.282,3.2825,3.279,3.2815,1118
,2017-12-26 07:00,26,3.2815,3.2825,3.257,3.266,5936
,2017-12-26 07:30,26,3.266,3.2745,3.2655,3.2725,1808
,2017-12-26 08:00,26,3.2725,3.274,3.267,3.268,3296
,2017-12-26 08:30,26,3.2675,3.2755,3.2665,3.275,2731
,2017-12-26 09:00,26,3.275,3.282,3.2725,3.274,2865
,2017-12-26 09:30,26,3.2745,3.2745,3.2685,3.269,3029
,2017-12-26 10:00,26,3.269,3.271,3.267,3.269,2459
,2017-12-26 10:30,26,3.269,3.2735,3.2685,3.273,2134
,2017-12-26 11:00,26,3.2735,3.279,3.273,3.274,2661
,2017-12-26 11:30,26,3.274,3.2815,3.2725,3.28,1994
,2017-12-26 12:00,26,3.2795,3.28,3.277,3.2785,1862
,2017-12-26 12:30,26,3.278,3.2805,3.2775,3.2785,926
,2017-12-26 13:00,26,3.2785,3.279,3.277,3.2775,599
,2017-12-26 13:30,26,3.277,3.28,3.2765,3.279,1188
,2017-12-26 14:00,26,3.2785,3.2795,3.2775,3.279,871
,2017-12-26 14:30,26,3.279,3.2795,3.276,3.276,654
,2017-12-26 15:00,26,3.276,3.277,3.2745,3.276,227
,2017-12-26 15:30,26,3.2765,3.279,3.2745,3.277,542
,2017-12-26 17:00,27,3.2755,3.277,3.2705,3.2705,480
,2017-12-26 17:30,27,3.2705,3.2735,3.27,3.2705,175
,2017-12-26 18:00,27,3.2705,3.2725,3.2705,3.2715,165
,2017-12-26 18:30,27,3.271,3.274,3.271,3.271,347
,2017-12-26 19:00,27,3.271,3.276,3.261,3.27,5077
,2017-12-26 19:30,27,3.2695,3.2715,3.261,3.263,2316
,2017-12-26 20:00,27,3.263,3.2665,3.256,3.259,3023
,2017-12-26 20:30,27,3.2585,3.2595,3.252,3.2585,2367
,2017-12-26 21:00,27,3.2585,3.2615,3.2565,3.2595,1700
,2017-12-26 21:30,27,3.2595,3.26,3.258,3.259,289
,2017-12-26 22:00,27,3.259,3.26,3.2585,3.2595,230
,2017-12-26 22:30,27,3.26,3.261,3.2585,3.26,356
,2017-12-26 23:00,27,3.2605,3.265,3.2575,3.263,936
,2017-12-26 23:30,27,3.2635,3.264,3.2555,3.257,2305
,2017-12-27 00:00,27,3.257,3.2605,3.2545,3.2575,1546
,2017-12-27 00:30,27,3.2575,3.2575,3.2485,3.254,3502
,2017-12-27 01:00,27,3.254,3.2665,3.254,3.2655,1626
,2017-12-27 01:30,27,3.266,3.272,3.2545,3.255,4085
,2017-12-27 02:00,27,3.255,3.2635,3.254,3.2625,2814
,2017-12-27 02:30,27,3.2625,3.266,3.26,3.2635,2803
,2017-12-27 03:00,27,3.2635,3.2665,3.262,3.2655,2031
,2017-12-27 03:30,27,3.265,3.269,3.265,3.2675,2086
,2017-12-27 04:00,27,3.268,3.268,3.2635,3.266,575
,2017-12-27 04:30,27,3.266,3.268,3.265,3.266,572
,2017-12-27 05:00,27,3.266,3.268,3.264,3.2655,1002
,2017-12-27 05:30,27,3.265,3.265,3.2605,3.264,1209
,2017-12-27 06:00,27,3.264,3.2675,3.264,3.266,1176
,2017-12-27 06:30,27,3.2665,3.2665,3.262,3.262,1746
,2017-12-27 07:00,27,3.2625,3.278,3.2575,3.2695,9215
,2017-12-27 07:30,27,3.27,3.2775,3.269,3.275,5281
,2017-12-27 08:00,27,3.275,3.2935,3.274,3.2865,9545
,2017-12-27 08:30,27,3.287,3.2975,3.286,3.2925,6957
,2017-12-27 09:00,27,3.2925,3.2945,3.2835,3.285,5626
,2017-12-27 09:30,27,3.285,3.288,3.2685,3.273,6941
,2017-12-27 10:00,27,3.273,3.2845,3.273,3.284,3206
,2017-12-27 10:30,27,3.284,3.2895,3.284,3.289,4185
,2017-12-27 11:00,27,3.289,3.289,3.2835,3.2855,2283
,2017-12-27 11:30,27,3.2855,3.2895,3.2815,3.285,4309
,2017-12-27 12:00,27,3.2845,3.285,3.2805,3.2805,3329
,2017-12-27 12:30,27,3.281,3.2825,3.276,3.2785,2559
,2017-12-27 13:00,27,3.278,3.2785,3.275,3.2775,1799
,2017-12-27 13:30,27,3.278,3.2805,3.2765,3.28,1614
,2017-12-27 14:00,27,3.28,3.2805,3.2765,3.279,1053
,2017-12-27 14:30,27,3.2785,3.279,3.277,3.2785,275
,2017-12-27 15:00,27,3.278,3.2795,3.2775,3.278,108
,2017-12-27 15:30,27,3.278,3.282,3.2765,3.2815,414
,2017-12-27 17:00,28,3.282,3.283,3.2765,3.2765,357
,2017-12-27 17:30,28,3.277,3.278,3.276,3.2765,173
,2017-12-27 18:00,28,3.277,3.2785,3.277,3.278,235
,2017-12-27 18:30,28,3.278,3.2805,3.278,3.28,288
,2017-12-27 19:00,28,3.28,3.282,3.2745,3.2755,2518
,2017-12-27 19:30,28,3.2755,3.2765,3.2695,3.2715,2248
,2017-12-27 20:00,28,3.271,3.2755,3.2705,3.273,915
,2017-12-27 20:30,28,3.2735,3.2785,3.272,3.2785,1293
,2017-12-27 21:00,28,3.2785,3.287,3.2765,3.284,2093
,2017-12-27 21:30,28,3.284,3.2855,3.2835,3.285,385
,2017-12-27 22:00,28,3.285,3.286,3.284,3.2845,314
,2017-12-27 22:30,28,3.2845,3.2855,3.284,3.2845,167
,2017-12-27 23:00,28,3.285,3.289,3.2845,3.288,832
,2017-12-27 23:30,28,3.288,3.302,3.2875,3.2965,6283
,2017-12-28 00:00,28,3.2965,3.3155,3.295,3.312,8391
,2017-12-28 00:30,28,3.312,3.315,3.308,3.313,4651
,2017-12-28 01:00,28,3.313,3.322,3.3115,3.315,3446
,2017-12-28 01:30,28,3.315,3.3185,3.3035,3.3045,3161
,2017-12-28 02:00,28,3.305,3.311,3.3045,3.309,2833
,2017-12-28 02:30,28,3.3085,3.3125,3.307,3.309,2248
,2017-12-28 03:00,28,3.3095,3.313,3.308,3.3095,2117
,2017-12-28 03:30,28,3.3095,3.312,3.295,3.3005,3108
,2017-12-28 04:00,28,3.3005,3.306,3.2995,3.3055,3529
,2017-12-28 04:30,28,3.3055,3.306,3.3,3.3005,1597
,2017-12-28 05:00,28,3.3005,3.303,3.2995,3.3015,1986
,2017-12-28 05:30,28,3.301,3.302,3.297,3.2995,1704
,2017-12-28 06:00,28,3.2995,3.304,3.299,3.3005,1812
,2017-12-28 06:30,28,3.3005,3.301,3.296,3.299,3375
,2017-12-28 07:00,28,3.299,3.308,3.2975,3.307,5871
,2017-12-28 07:30,28,3.307,3.313,3.3055,3.31,3769
,2017-12-28 08:00,28,3.31,3.3175,3.3095,3.3145,4981
,2017-12-28 08:30,28,3.314,3.317,3.3045,3.311,6808
,2017-12-28 09:00,28,3.3115,3.3155,3.31,3.3125,2826
,2017-12-28 09:30,28,3.313,3.3185,3.3125,3.314,3578
,2017-12-28 10:00,28,3.3135,3.321,3.3125,3.319,5496
,2017-12-28 10:30,28,3.319,3.319,3.309,3.3125,4275
,2017-12-28 11:00,28,3.312,3.317,3.311,3.3155,1037
,2017-12-28 11:30,28,3.3155,3.3155,3.307,3.309,2567
,2017-12-28 12:00,28,3.3095,3.31,3.305,3.3085,963
,2017-12-28 12:30,28,3.308,3.311,3.3075,3.31,517
,2017-12-28 13:00,28,3.31,3.3105,3.3045,3.306,430
,2017-12-28 13:30,28,3.3065,3.3085,3.3055,3.3085,181
,2017-12-28 14:00,28,3.3085,3.3095,3.3075,3.308,201
,2017-12-28 14:30,28,3.3075,3.3075,3.3055,3.3065,419
,2017-12-28 15:00,28,3.306,3.307,3.3045,3.3045,182
,2017-12-28 15:30,28,3.305,3.308,3.3045,3.306,535
,2017-12-28 17:00,29,3.3065,3.307,3.3025,3.303,489
,2017-12-28 17:30,29,3.303,3.3035,3.3025,3.3035,97
,2017-12-28 18:00,29,3.303,3.3045,3.303,3.3045,189
,2017-12-28 18:30,29,3.304,3.3085,3.304,3.3065,471
,2017-12-28 19:00,29,3.3065,3.311,3.304,3.3065,2747
,2017-12-28 19:30,29,3.3065,3.3135,3.306,3.3105,1858
,2017-12-28 20:00,29,3.3105,3.3135,3.31,3.3115,1281
,2017-12-28 20:30,29,3.3115,3.3145,3.3085,3.31,1788
,2017-12-28 21:00,29,3.3105,3.311,3.3055,3.307,2052
,2017-12-28 21:30,29,3.307,3.3095,3.3065,3.3095,940
,2017-12-28 22:00,29,3.3095,3.311,3.308,3.3095,2348
,2017-12-28 22:30,29,3.3095,3.3115,3.309,3.311,665
,2017-12-28 23:00,29,3.3115,3.3115,3.3085,3.309,741
,2017-12-28 23:30,29,3.309,3.313,3.305,3.309,2443
,2017-12-29 00:00,29,3.309,3.3105,3.2875,3.2895,5946
,2017-12-29 00:30,29,3.2895,3.2995,3.289,3.299,4458
,2017-12-29 01:00,29,3.2995,3.2995,3.2935,3.297,1314
,2017-12-29 01:30,29,3.297,3.2975,3.293,3.296,951
,2017-12-29 02:00,29,3.2955,3.3035,3.2955,3.2985,2390
,2017-12-29 02:30,29,3.298,3.3005,3.2975,3.3,586
,2017-12-29 03:00,29,3.3005,3.301,3.2945,3.2955,1270
,2017-12-29 03:30,29,3.2955,3.2975,3.2915,3.296,1080
,2017-12-29 04:00,29,3.296,3.2985,3.2905,3.292,1139
,2017-12-29 04:30,29,3.292,3.293,3.282,3.2885,3013
,2017-12-29 05:00,29,3.2885,3.292,3.2875,3.2895,792
,2017-12-29 05:30,29,3.2895,3.2895,3.2825,3.283,1458
,2017-12-29 06:00,29,3.283,3.284,3.276,3.2815,2923
,2017-12-29 06:30,29,3.281,3.2815,3.26,3.2675,6914
,2017-12-29 07:00,29,3.2675,3.2775,3.2655,3.277,4679
,2017-12-29 07:30,29,3.277,3.2835,3.277,3.2825,3929
,2017-12-29 08:00,29,3.283,3.294,3.282,3.292,3517
,2017-12-29 08:30,29,3.292,3.292,3.285,3.287,4698
,2017-12-29 09:00,29,3.2875,3.2945,3.2855,3.289,3953
,2017-12-29 09:30,29,3.289,3.2945,3.287,3.293,3094
,2017-12-29 10:00,29,3.2925,3.2935,3.2855,3.2905,2206
,2017-12-29 10:30,29,3.2905,3.2975,3.289,3.2975,3365
,2017-12-29 11:00,29,3.2975,3.299,3.295,3.299,2678
,2017-12-29 11:30,29,3.299,3.302,3.297,3.302,4365
,2017-12-29 12:00,29,3.3015,3.3015,3.2965,3.2965,2392
,2017-12-29 12:30,29,3.2965,3.2975,3.294,3.2945,1900
,2017-12-29 13:00,29,3.294,3.2965,3.292,3.2945,1473
,2017-12-29 13:30,29,3.295,3.2975,3.2925,3.2935,1380
,2017-12-29 14:00,29,3.2935,3.2945,3.2935,3.294,880
,2017-12-29 14:30,29,3.2935,3.2945,3.2915,3.2915,769
,2017-12-29 15:00,29,3.2915,3.2945,3.291,3.2915,325
,2017-12-29 15:30,29,3.2915,3.2965,3.291,3.295,545
,2018-01-01 17:00,2,3.2965,3.2985,3.291,3.292,758
,2018-01-01 17:30,2,3.292,3.2925,3.287,3.288,383
,2018-01-01 18:00,2,3.288,3.289,3.282,3.2855,695
,2018-01-01 18:30,2,3.286,3.2925,3.2855,3.292,695
,2018-01-01 19:00,2,3.292,3.3095,3.2915,3.2975,5539
,2018-01-01 19:30,2,3.2975,3.2985,3.272,3.2755,4768
,2018-01-01 20:00,2,3.2755,3.2765,3.272,3.2755,1531
,2018-01-01 20:30,2,3.2755,3.278,3.2705,3.2745,2296
,2018-01-01 21:00,2,3.275,3.2825,3.275,3.2815,2102
,2018-01-01 21:30,2,3.2815,3.2825,3.2785,3.2785,402
,2018-01-01 22:00,2,3.279,3.28,3.2765,3.2795,474
,2018-01-01 22:30,2,3.2795,3.28,3.2785,3.279,192
,2018-01-01 23:00,2,3.279,3.2795,3.2765,3.2785,331
,2018-01-01 23:30,2,3.2785,3.282,3.274,3.278,2331
,2018-01-02 00:00,2,3.2785,3.288,3.278,3.2865,2494
,2018-01-02 00:30,2,3.287,3.2975,3.287,3.296,3406
,2018-01-02 01:00,2,3.296,3.3025,3.292,3.294,1991
,2018-01-02 01:30,2,3.294,3.2995,3.289,3.2995,1757
,2018-01-02 02:00,2,3.3,3.3,3.2915,3.293,1408
,2018-01-02 02:30,2,3.293,3.2975,3.2925,3.294,1214
,2018-01-02 03:00,2,3.2935,3.2955,3.2905,3.292,1842
,2018-01-02 03:30,2,3.292,3.2925,3.285,3.288,1784
,2018-01-02 04:00,2,3.288,3.289,3.2745,3.284,4627
,2018-01-02 04:30,2,3.2845,3.289,3.282,3.284,1646
,2018-01-02 05:00,2,3.284,3.284,3.28,3.281,1080
,2018-01-02 05:30,2,3.2815,3.2825,3.2785,3.2815,1281
,2018-01-02 06:00,2,3.2815,3.286,3.2815,3.284,1432
,2018-01-02 06:30,2,3.284,3.2875,3.283,3.285,2045
,2018-01-02 07:00,2,3.285,3.2925,3.281,3.285,6765
,2018-01-02 07:30,2,3.2855,3.2905,3.282,3.2865,4875
,2018-01-02 08:00,2,3.2865,3.29,3.282,3.285,3862
,2018-01-02 08:30,2,3.285,3.289,3.284,3.2865,3316
,2018-01-02 09:00,2,3.2865,3.2915,3.286,3.2885,3712
,2018-01-02 09:30,2,3.2885,3.2915,3.2855,3.2875,4387
,2018-01-02 10:00,2,3.2875,3.29,3.2775,3.278,4880
,2018-01-02 10:30,2,3.278,3.2805,3.2675,3.269,6281
,2018-01-02 11:00,2,3.269,3.276,3.2685,3.2755,1653
,2018-01-02 11:30,2,3.2755,3.2785,3.274,3.278,2382
,2018-01-02 12:00,2,3.2785,3.28,3.277,3.279,1353
,2018-01-02 12:30,2,3.2785,3.2795,3.2765,3.278,1224
,2018-01-02 13:00,2,3.278,3.279,3.2775,3.2775,770
,2018-01-02 13:30,2,3.2775,3.282,3.2775,3.28,757
,2018-01-02 14:00,2,3.28,3.2815,3.2785,3.28,918
,2018-01-02 14:30,2,3.28,3.283,3.2795,3.2815,929
,2018-01-02 15:00,2,3.2815,3.283,3.28,3.28,151
,2018-01-02 15:30,2,3.2805,3.2815,3.278,3.278,295
,2018-01-02 16:00,2,3.278,3.278,3.278,3.278,4
,2018-01-02 17:00,3,3.2775,3.28,3.275,3.276,461
,2018-01-02 17:30,3,3.276,3.28,3.276,3.279,186
,2018-01-02 18:00,3,3.279,3.279,3.276,3.2765,183
,2018-01-02 18:30,3,3.2765,3.2765,3.273,3.2735,415
,2018-01-02 19:00,3,3.274,3.2755,3.262,3.2655,4194
,2018-01-02 19:30,3,3.2655,3.271,3.263,3.2695,1817
,2018-01-02 20:00,3,3.2695,3.2705,3.263,3.2645,1103
,2018-01-02 20:30,3,3.264,3.2645,3.2585,3.2615,2826
,2018-01-02 21:00,3,3.2615,3.2655,3.261,3.264,1412
,2018-01-02 21:30,3,3.2645,3.265,3.2635,3.2635,300
,2018-01-02 22:00,3,3.2635,3.2635,3.261,3.262,480
,2018-01-02 22:30,3,3.262,3.2645,3.262,3.2645,309
,2018-01-02 23:00,3,3.264,3.2655,3.2635,3.2645,339
,2018-01-02 23:30,3,3.2645,3.269,3.2605,3.2635,2717
,2018-01-03 00:00,3,3.2635,3.2665,3.2605,3.2605,2132
,2018-01-03 00:30,3,3.2605,3.2635,3.256,3.2575,3384
,2018-01-03 01:00,3,3.2575,3.2595,3.2535,3.2575,2116
,2018-01-03 01:30,3,3.2575,3.2615,3.2555,3.257,1206
,2018-01-03 02:00,3,3.2575,3.2635,3.256,3.261,1386
,2018-01-03 02:30,3,3.2605,3.264,3.2605,3.2625,722
,2018-01-03 03:00,3,3.2625,3.263,3.2555,3.2575,1261
,2018-01-03 03:30,3,3.257,3.2585,3.2515,3.2575,1645
,2018-01-03 04:00,3,3.2575,3.2595,3.254,3.2545,1350
,2018-01-03 04:30,3,3.2545,3.2565,3.2505,3.253,2279
,2018-01-03 05:00,3,3.253,3.255,3.2505,3.2535,2632
,2018-01-03 05:30,3,3.2535,3.255,3.2515,3.254,1518
,2018-01-03 06:00,3,3.254,3.256,3.2515,3.2525,1594
,2018-01-03 06:30,3,3.253,3.255,3.2495,3.253,2619
,2018-01-03 07:00,3,3.253,3.2645,3.2505,3.2625,6651
,2018-01-03 07:30,3,3.2625,3.2645,3.2575,3.258,4304
,2018-01-03 08:00,3,3.2585,3.2635,3.2565,3.261,3792
,2018-01-03 08:30,3,3.2615,3.262,3.2425,3.244,8234
,2018-01-03 09:00,3,3.244,3.2485,3.237,3.239,6300
,2018-01-03 09:30,3,3.239,3.243,3.2365,3.243,5390
,2018-01-03 10:00,3,3.2425,3.2475,3.241,3.245,4347
,2018-01-03 10:30,3,3.245,3.251,3.2425,3.249,3153
,2018-01-03 11:00,3,3.2485,3.2525,3.248,3.2525,1593
,2018-01-03 11:30,3,3.2525,3.258,3.252,3.257,2775
,2018-01-03 12:00,3,3.2575,3.261,3.2565,3.258,2769
,2018-01-03 12:30,3,3.2585,3.259,3.2545,3.2565,1571
,2018-01-03 13:00,3,3.2565,3.257,3.2525,3.256,1114
,2018-01-03 13:30,3,3.256,3.257,3.2525,3.256,562
,2018-01-03 14:00,3,3.256,3.258,3.2555,3.2565,613
,2018-01-03 14:30,3,3.257,3.257,3.2555,3.256,990
,2018-01-03 15:00,3,3.2565,3.258,3.256,3.257,252
,2018-01-03 15:30,3,3.2575,3.258,3.2565,3.2575,290
,2018-01-03 17:00,4,3.257,3.258,3.2535,3.255,363
,2018-01-03 17:30,4,3.2545,3.2555,3.2525,3.2535,307
,2018-01-03 18:00,4,3.2535,3.2545,3.2515,3.252,371
,2018-01-03 18:30,4,3.2525,3.254,3.2495,3.2495,444
,2018-01-03 19:00,4,3.2495,3.252,3.2455,3.2465,2836
,2018-01-03 19:30,4,3.2465,3.2545,3.245,3.253,2568
,2018-01-03 20:00,4,3.2535,3.256,3.2505,3.252,1292
,2018-01-03 20:30,4,3.2515,3.2535,3.2505,3.2515,1203
,2018-01-03 21:00,4,3.2515,3.2525,3.25,3.2515,1264
,2018-01-03 21:30,4,3.2515,3.2515,3.25,3.251,217
,2018-01-03 22:00,4,3.2505,3.2515,3.249,3.2495,296
,2018-01-03 22:30,4,3.25,3.2515,3.2495,3.2515,269
,2018-01-03 23:00,4,3.251,3.255,3.251,3.2535,635
,2018-01-03 23:30,4,3.2535,3.2845,3.2505,3.281,10947
,2018-01-04 00:00,4,3.281,3.2835,3.275,3.2795,5168
,2018-01-04 00:30,4,3.28,3.2825,3.277,3.278,3164
,2018-01-04 01:00,4,3.278,3.2815,3.2755,3.281,1667
,2018-01-04 01:30,4,3.281,3.2845,3.278,3.281,2191
,2018-01-04 02:00,4,3.2815,3.2835,3.2755,3.2785,2497
,2018-01-04 02:30,4,3.279,3.2815,3.2775,3.279,1868
,2018-01-04 03:00,4,3.2785,3.289,3.278,3.288,2350
,2018-01-04 03:30,4,3.288,3.2965,3.287,3.2955,3928
,2018-01-04 04:00,4,3.2955,3.298,3.292,3.2935,2550
,2018-01-04 04:30,4,3.294,3.294,3.29,3.2905,1567
,2018-01-04 05:00,4,3.2905,3.292,3.2865,3.291,2778
,2018-01-04 05:30,4,3.291,3.292,3.288,3.288,2616
,2018-01-04 06:00,4,3.288,3.29,3.2855,3.2885,1518
,2018-01-04 06:30,4,3.288,3.293,3.286,3.291,2261
,2018-01-04 07:00,4,3.2905,3.2915,3.2815,3.2825,4960
,2018-01-04 07:30,4,3.283,3.2855,3.2785,3.2825,3213
,2018-01-04 08:00,4,3.283,3.283,3.2765,3.2785,4000
,2018-01-04 08:30,4,3.2785,3.2785,3.262,3.2675,7552
,2018-01-04 09:00,4,3.2675,3.268,3.255,3.2605,6293
,2018-01-04 09:30,4,3.2605,3.2635,3.2575,3.26,2728
,2018-01-04 10:00,4,3.26,3.264,3.2585,3.2605,2282
,2018-01-04 10:30,4,3.261,3.265,3.2605,3.2625,2456
,2018-01-04 11:00,4,3.2625,3.2645,3.259,3.2605,1208
,2018-01-04 11:30,4,3.2605,3.2635,3.26,3.263,1613
,2018-01-04 12:00,4,3.263,3.2645,3.261,3.2615,1059
,2018-01-04 12:30,4,3.262,3.263,3.258,3.26,1849
,2018-01-04 13:00,4,3.26,3.261,3.2595,3.2605,333
,2018-01-04 13:30,4,3.2605,3.2625,3.2595,3.2625,764
,2018-01-04 14:00,4,3.2625,3.263,3.26,3.2605,540
,2018-01-04 14:30,4,3.2605,3.262,3.26,3.2615,188
,2018-01-04 15:00,4,3.262,3.262,3.26,3.261,115
,2018-01-04 15:30,4,3.2615,3.2625,3.258,3.259,435
,2018-01-04 17:00,5,3.2585,3.263,3.2575,3.26,378
,2018-01-04 17:30,5,3.2605,3.263,3.26,3.263,240
,2018-01-04 18:00,5,3.263,3.2655,3.2625,3.2625,339
,2018-01-04 18:30,5,3.2625,3.2725,3.2625,3.2675,818
,2018-01-04 19:00,5,3.2675,3.276,3.2665,3.272,3125
,2018-01-04 19:30,5,3.2715,3.273,3.2655,3.267,1399
,2018-01-04 20:00,5,3.267,3.269,3.265,3.268,906
,2018-01-04 20:30,5,3.268,3.272,3.267,3.269,1182
,2018-01-04 21:00,5,3.269,3.27,3.267,3.2675,770
,2018-01-04 21:30,5,3.268,3.2695,3.268,3.268,103
,2018-01-04 22:00,5,3.268,3.2705,3.268,3.27,157
,2018-01-04 22:30,5,3.2695,3.2725,3.269,3.2725,378
,2018-01-04 23:00,5,3.2725,3.2745,3.271,3.272,941
,2018-01-04 23:30,5,3.2715,3.272,3.254,3.256,5762
,2018-01-05 00:00,5,3.2555,3.2585,3.254,3.2575,2370
,2018-01-05 00:30,5,3.2575,3.2635,3.2575,3.2605,2782
,2018-01-05 01:00,5,3.2605,3.261,3.2575,3.259,607
,2018-01-05 01:30,5,3.2595,3.26,3.2495,3.2505,1821
,2018-01-05 02:00,5,3.2515,3.255,3.2465,3.251,2013
,2018-01-05 02:30,5,3.2515,3.2535,3.25,3.251,783
,2018-01-05 03:00,5,3.251,3.2515,3.237,3.2435,3264
,2018-01-05 03:30,5,3.2435,3.2465,3.239,3.2415,1248
,2018-01-05 04:00,5,3.2415,3.2425,3.239,3.2405,947
,2018-01-05 04:30,5,3.2405,3.2445,3.2395,3.2425,1078
,2018-01-05 05:00,5,3.243,3.2445,3.242,3.2435,864
,2018-01-05 05:30,5,3.2435,3.245,3.2425,3.2435,684
,2018-01-05 06:00,5,3.2435,3.2435,3.2395,3.241,1003
,2018-01-05 06:30,5,3.241,3.244,3.2375,3.242,2258
,2018-01-05 07:00,5,3.2425,3.2465,3.24,3.2415,4925
,2018-01-05 07:30,5,3.242,3.254,3.2405,3.2485,4551
,2018-01-05 08:00,5,3.249,3.2505,3.2255,3.2305,9268
,2018-01-05 08:30,5,3.2305,3.2345,3.227,3.229,3664
,2018-01-05 09:00,5,3.229,3.237,3.2285,3.234,2792
,2018-01-05 09:30,5,3.234,3.2345,3.2225,3.227,3365
,2018-01-05 10:00,5,3.227,3.231,3.226,3.2295,1406
,2018-01-05 10:30,5,3.229,3.235,3.228,3.233,3453
,2018-01-05 11:00,5,3.233,3.234,3.2295,3.2305,2016
,2018-01-05 11:30,5,3.23,3.2315,3.2275,3.228,2375
,2018-01-05 12:00,5,3.2285,3.2295,3.2275,3.2295,761
,2018-01-05 12:30,5,3.229,3.2295,3.2275,3.2275,557
,2018-01-05 13:00,5,3.228,3.232,3.227,3.231,618
,2018-01-05 13:30,5,3.2315,3.232,3.23,3.2315,159
,2018-01-05 14:00,5,3.231,3.2325,3.23,3.2315,194
,2018-01-05 14:30,5,3.2315,3.232,3.2305,3.2315,259
,2018-01-05 15:00,5,3.2315,3.2325,3.231,3.2315,191
,2018-01-05 15:30,5,3.232,3.2345,3.23,3.2315,443
,2018-01-07 17:00,8,3.2335,3.2375,3.232,3.2365,811
,2018-01-07 17:30,8,3.236,3.237,3.229,3.2305,378
,2018-01-07 18:00,8,3.2305,3.232,3.2285,3.2315,332
,2018-01-07 18:30,8,3.231,3.24,3.231,3.235,857
,2018-01-07 19:00,8,3.235,3.2435,3.2295,3.2365,4660
,2018-01-07 19:30,8,3.2365,3.239,3.234,3.236,1800
,2018-01-07 20:00,8,3.236,3.2365,3.23,3.2315,1087
,2018-01-07 20:30,8,3.2315,3.236,3.23,3.235,1666
,2018-01-07 21:00,8,3.2345,3.238,3.234,3.236,2009
,2018-01-07 21:30,8,3.236,3.2365,3.235,3.236,270
,2018-01-07 22:00,8,3.2355,3.236,3.234,3.2345,278
,2018-01-07 22:30,8,3.2345,3.2365,3.2345,3.236,175
,2018-01-07 23:00,8,3.2365,3.237,3.2335,3.2335,252
,2018-01-07 23:30,8,3.2335,3.234,3.223,3.227,4141
,2018-01-08 00:00,8,3.227,3.232,3.2215,3.232,3022
,2018-01-08 00:30,8,3.2315,3.236,3.228,3.235,2581
,2018-01-08 01:00,8,3.2355,3.2365,3.231,3.2365,2132
,2018-01-08 01:30,8,3.237,3.2455,3.2355,3.241,3081
,2018-01-08 02:00,8,3.2405,3.241,3.234,3.234,1633
,2018-01-08 02:30,8,3.234,3.2355,3.2265,3.23,1910
,2018-01-08 03:00,8,3.23,3.2305,3.225,3.228,1359
,2018-01-08 03:30,8,3.2285,3.2285,3.2235,3.226,1016
,2018-01-08 04:00,8,3.226,3.23,3.2255,3.2295,739
,2018-01-08 04:30,8,3.23,3.2325,3.227,3.228,826
,2018-01-08 05:00,8,3.228,3.232,3.228,3.229,630
,2018-01-08 05:30,8,3.2285,3.23,3.225,3.225,761
,2018-01-08 06:00,8,3.2255,3.2295,3.2255,3.2275,1328
,2018-01-08 06:30,8,3.2275,3.2315,3.223,3.225,2641
,2018-01-08 07:00,8,3.225,3.2315,3.2205,3.229,5128
,2018-01-08 07:30,8,3.2295,3.2335,3.2265,3.2295,2667
,2018-01-08 08:00,8,3.2295,3.24,3.228,3.239,3400
,2018-01-08 08:30,8,3.239,3.243,3.2335,3.2345,5575
,2018-01-08 09:00,8,3.2345,3.2355,3.2285,3.229,2978
,2018-01-08 09:30,8,3.2295,3.2325,3.2275,3.229,1691
,2018-01-08 10:00,8,3.2285,3.231,3.2265,3.2305,1958
,2018-01-08 10:30,8,3.2305,3.2335,3.2245,3.2245,2485
,2018-01-08 11:00,8,3.225,3.229,3.225,3.228,906
,2018-01-08 11:30,8,3.228,3.23,3.2225,3.2245,5235
,2018-01-08 12:00,8,3.2245,3.2295,3.2235,3.2285,1158
,2018-01-08 12:30,8,3.228,3.23,3.228,3.229,495
,2018-01-08 13:00,8,3.2285,3.2285,3.227,3.2275,216
,2018-01-08 13:30,8,3.228,3.229,3.2265,3.229,127
,2018-01-08 14:00,8,3.229,3.2295,3.2285,3.2285,103
,2018-01-08 14:30,8,3.2285,3.23,3.2285,3.2295,171
,2018-01-08 15:00,8,3.23,3.231,3.2295,3.2305,141
,2018-01-08 15:30,8,3.2305,3.2315,3.2275,3.2305,399
,2018-01-08 17:00,9,3.2305,3.2325,3.2295,3.2325,272
,2018-01-08 17:30,9,3.232,3.233,3.2315,3.2325,182
,2018-01-08 18:00,9,3.233,3.233,3.2305,3.2305,189
,2018-01-08 18:30,9,3.231,3.234,3.2305,3.2325,481
,2018-01-08 19:00,9,3.233,3.2355,3.2295,3.231,2555
,2018-01-08 19:30,9,3.231,3.2335,3.227,3.2295,1923
,2018-01-08 20:00,9,3.229,3.233,3.229,3.231,917
,2018-01-08 20:30,9,3.231,3.2345,3.23,3.2335,1135
,2018-01-08 21:00,9,3.2335,3.2365,3.233,3.2345,996
,2018-01-08 21:30,9,3.2345,3.2355,3.2335,3.234,274
,2018-01-08 22:00,9,3.2335,3.234,3.2315,3.232,282
,2018-01-08 22:30,9,3.2325,3.234,3.2315,3.232,309
,2018-01-08 23:00,9,3.232,3.2335,3.2315,3.233,231
,2018-01-08 23:30,9,3.2335,3.235,3.229,3.232,2563
,2018-01-09 00:00,9,3.232,3.247,3.2305,3.241,5436
,2018-01-09 00:30,9,3.2405,3.2505,3.238,3.244,4552
,2018-01-09 01:00,9,3.2445,3.2475,3.2425,3.244,916
,2018-01-09 01:30,9,3.2445,3.259,3.242,3.256,3088
,2018-01-09 02:00,9,3.256,3.257,3.245,3.2455,3266
,2018-01-09 02:30,9,3.2455,3.2475,3.2415,3.246,1329
,2018-01-09 03:00,9,3.246,3.247,3.2425,3.243,820
,2018-01-09 03:30,9,3.243,3.244,3.2395,3.2425,969
,2018-01-09 04:00,9,3.243,3.2445,3.2375,3.239,974
,2018-01-09 04:30,9,3.239,3.241,3.236,3.239,944
,2018-01-09 05:00,9,3.239,3.241,3.2345,3.236,1409
,2018-01-09 05:30,9,3.236,3.2385,3.2355,3.2365,782
,2018-01-09 06:00,9,3.237,3.239,3.2345,3.238,1446
,2018-01-09 06:30,9,3.238,3.2435,3.2365,3.24,4603
,2018-01-09 07:00,9,3.24,3.249,3.235,3.243,8424
,2018-01-09 07:30,9,3.243,3.245,3.2285,3.2325,5831
,2018-01-09 08:00,9,3.2325,3.234,3.2265,3.2305,4124
,2018-01-09 08:30,9,3.2305,3.2315,3.2195,3.222,5471
,2018-01-09 09:00,9,3.222,3.2255,3.2135,3.2155,6416
,2018-01-09 09:30,9,3.216,3.2195,3.2125,3.218,3171
,2018-01-09 10:00,9,3.2175,3.222,3.217,3.2195,3306
,2018-01-09 10:30,9,3.219,3.222,3.217,3.217,2154
,2018-01-09 11:00,9,3.217,3.2195,3.216,3.2165,1195
,2018-01-09 11:30,9,3.217,3.2185,3.214,3.2165,3702
,2018-01-09 12:00,9,3.216,3.223,3.216,3.223,1393
,2018-01-09 12:30,9,3.2225,3.224,3.2215,3.222,425
,2018-01-09 13:00,9,3.222,3.224,3.2215,3.2235,234
,2018-01-09 13:30,9,3.223,3.224,3.2225,3.2235,162
,2018-01-09 14:00,9,3.2235,3.224,3.223,3.2235,97
,2018-01-09 14:30,9,3.2235,3.2245,3.2225,3.2225,230
,2018-01-09 15:00,9,3.223,3.2245,3.222,3.224,143
,2018-01-09 15:30,9,3.2235,3.225,3.2205,3.2215,410
,2018-01-09 17:00,10,3.2205,3.2245,3.22,3.2235,303
,2018-01-09 17:30,10,3.2235,3.224,3.223,3.224,73
,2018-01-09 18:00,10,3.2235,3.2255,3.223,3.224,185
,2018-01-09 18:30,10,3.224,3.2245,3.2205,3.222,274
,2018-01-09 19:00,10,3.222,3.223,3.2175,3.221,1998
,2018-01-09 19:30,10,3.2215,3.2245,3.2195,3.223,939
,2018-01-09 20:00,10,3.223,3.2295,3.2225,3.227,1647
,2018-01-09 20:30,10,3.227,3.2315,3.226,3.2305,1333
,2018-01-09 21:00,10,3.2305,3.2315,3.2275,3.231,1290
,2018-01-09 21:30,10,3.231,3.231,3.2285,3.229,462
,2018-01-09 22:00,10,3.2285,3.229,3.2265,3.227,404
,2018-01-09 22:30,10,3.227,3.228,3.2265,3.227,272
,2018-01-09 23:00,10,3.2275,3.229,3.227,3.2285,371
,2018-01-09 23:30,10,3.2285,3.2305,3.223,3.2265,2541
,2018-01-10 00:00,10,3.2265,3.2295,3.226,3.2275,966
,2018-01-10 00:30,10,3.2275,3.2275,3.2205,3.223,2005
,2018-01-10 01:00,10,3.223,3.224,3.2215,3.223,587
,2018-01-10 01:30,10,3.223,3.227,3.219,3.2255,1566
,2018-01-10 02:00,10,3.2255,3.2345,3.2245,3.232,2351
,2018-01-10 02:30,10,3.232,3.241,3.232,3.234,2352
,2018-01-10 03:00,10,3.2345,3.2385,3.234,3.236,821
,2018-01-10 03:30,10,3.2355,3.237,3.233,3.2355,818
,2018-01-10 04:00,10,3.235,3.238,3.2335,3.234,709
,2018-01-10 04:30,10,3.2345,3.248,3.2335,3.2435,4069
,2018-01-10 05:00,10,3.2435,3.253,3.243,3.2505,3011
,2018-01-10 05:30,10,3.25,3.2745,3.25,3.2635,7004
,2018-01-10 06:00,10,3.2635,3.2665,3.2585,3.26,2936
,2018-01-10 06:30,10,3.2595,3.2605,3.257,3.259,2492
,2018-01-10 07:00,10,3.259,3.265,3.2525,3.254,7699
,2018-01-10 07:30,10,3.2535,3.256,3.248,3.2505,3748
,2018-01-10 08:00,10,3.2505,3.252,3.245,3.2465,2934
,2018-01-10 08:30,10,3.2465,3.2465,3.2385,3.2425,4731
,2018-01-10 09:00,10,3.242,3.252,3.242,3.2505,4290
,2018-01-10 09:30,10,3.25,3.2515,3.2415,3.2435,2943
,2018-01-10 10:00,10,3.243,3.244,3.2365,3.2375,2800
,2018-01-10 10:30,10,3.2375,3.244,3.237,3.2395,2458
,2018-01-10 11:00,10,3.239,3.239,3.2345,3.235,1561
,2018-01-10 11:30,10,3.2355,3.2365,3.2315,3.2355,4470
,2018-01-10 12:00,10,3.2355,3.2375,3.235,3.2375,975
,2018-01-10 12:30,10,3.238,3.239,3.237,3.238,461
,2018-01-10 13:00,10,3.2385,3.239,3.236,3.236,280
,2018-01-10 13:30,10,3.236,3.2375,3.2355,3.237,246
,2018-01-10 14:00,10,3.2365,3.238,3.236,3.2365,117
,2018-01-10 14:30,10,3.2365,3.2385,3.236,3.2385,321
,2018-01-10 15:00,10,3.238,3.2385,3.237,3.238,98
,2018-01-10 15:30,10,3.2375,3.238,3.236,3.2365,236
,2018-01-10 17:00,11,3.236,3.2375,3.233,3.233,346
,2018-01-10 17:30,11,3.2335,3.241,3.233,3.241,355
,2018-01-10 18:00,11,3.241,3.2425,3.2385,3.2415,314
,2018-01-10 18:30,11,3.241,3.2435,3.239,3.2435,379
,2018-01-10 19:00,11,3.243,3.247,3.24,3.2435,1629
,2018-01-10 19:30,11,3.2435,3.249,3.242,3.2475,1302
,2018-01-10 20:00,11,3.2475,3.248,3.2445,3.2455,761
,2018-01-10 20:30,11,3.2455,3.2535,3.2435,3.2535,1903
,2018-01-10 21:00,11,3.253,3.2565,3.2495,3.25,1683
,2018-01-10 21:30,11,3.25,3.252,3.2475,3.2505,758
,2018-01-10 22:00,11,3.251,3.251,3.248,3.2485,379
,2018-01-10 22:30,11,3.248,3.25,3.247,3.2485,449
,2018-01-10 23:00,11,3.248,3.2505,3.2475,3.2505,302
,2018-01-10 23:30,11,3.2505,3.2505,3.24,3.2445,3181
,2018-01-11 00:00,11,3.2445,3.2515,3.2425,3.25,1764
,2018-01-11 00:30,11,3.25,3.2555,3.247,3.25,2211
,2018-01-11 01:00,11,3.25,3.2505,3.245,3.246,1068
,2018-01-11 01:30,11,3.2455,3.252,3.2435,3.252,1209
,2018-01-11 02:00,11,3.252,3.252,3.2445,3.2455,1341
,2018-01-11 02:30,11,3.2455,3.2455,3.2385,3.2395,1746
,2018-01-11 03:00,11,3.239,3.243,3.236,3.2395,2018
,2018-01-11 03:30,11,3.2395,3.242,3.2375,3.2415,644
,2018-01-11 04:00,11,3.2415,3.242,3.2365,3.2405,755
,2018-01-11 04:30,11,3.2405,3.244,3.2395,3.2415,934
,2018-01-11 05:00,11,3.242,3.2495,3.239,3.249,1932
,2018-01-11 05:30,11,3.2485,3.25,3.2445,3.248,1089
,2018-01-11 06:00,11,3.248,3.251,3.2445,3.2455,1120
,2018-01-11 06:30,11,3.245,3.2515,3.2445,3.248,2020
,2018-01-11 07:00,11,3.2485,3.2525,3.245,3.25,3981
,2018-01-11 07:30,11,3.25,3.2535,3.245,3.247,2733
,2018-01-11 08:00,11,3.247,3.249,3.24,3.2405,2677
,2018-01-11 08:30,11,3.241,3.243,3.2305,3.2315,6138
,2018-01-11 09:00,11,3.2315,3.232,3.2065,3.2155,13508
,2018-01-11 09:30,11,3.216,3.229,3.2145,3.228,5921
,2018-01-11 10:00,11,3.2285,3.236,3.224,3.2315,3761
,2018-01-11 10:30,11,3.232,3.2365,3.231,3.233,3429
,2018-01-11 11:00,11,3.2325,3.2355,3.2305,3.2355,1603
,2018-01-11 11:30,11,3.236,3.2365,3.2305,3.2325,3803
,2018-01-11 12:00,11,3.2325,3.234,3.2315,3.232,844
,2018-01-11 12:30,11,3.2315,3.2325,3.23,3.2305,290
,2018-01-11 13:00,11,3.2305,3.231,3.23,3.231,152
,2018-01-11 13:30,11,3.231,3.232,3.2305,3.232,149
,2018-01-11 14:00,11,3.2315,3.2315,3.226,3.2275,525
,2018-01-11 14:30,11,3.2275,3.228,3.223,3.2235,857
,2018-01-11 15:00,11,3.2235,3.228,3.223,3.228,305
,2018-01-11 15:30,11,3.228,3.228,3.225,3.2275,342
,2018-01-11 17:00,12,3.2255,3.2295,3.225,3.229,282
,2018-01-11 17:30,12,3.2295,3.2315,3.229,3.231,207
,2018-01-11 18:00,12,3.231,3.2325,3.23,3.2305,362
,2018-01-11 18:30,12,3.2305,3.2325,3.23,3.231,408
,2018-01-11 19:00,12,3.231,3.236,3.2305,3.232,2105
,2018-01-11 19:30,12,3.2325,3.2375,3.232,3.236,1342
,2018-01-11 20:00,12,3.236,3.2375,3.2335,3.2365,834
,2018-01-11 20:30,12,3.2365,3.239,3.235,3.2385,1434
,2018-01-11 21:00,12,3.2385,3.2405,3.237,3.237,1790
,2018-01-11 21:30,12,3.237,3.2375,3.2345,3.2365,505
,2018-01-11 22:00,12,3.2365,3.237,3.235,3.2355,242
,2018-01-11 22:30,12,3.2355,3.2385,3.2355,3.2375,247
,2018-01-11 23:00,12,3.238,3.2385,3.237,3.2375,300
,2018-01-11 23:30,12,3.237,3.239,3.2335,3.236,1686
,2018-01-12 00:00,12,3.2365,3.244,3.236,3.243,2134
,2018-01-12 00:30,12,3.243,3.248,3.242,3.2465,2569
,2018-01-12 01:00,12,3.2465,3.249,3.2435,3.244,1240
,2018-01-12 01:30,12,3.2435,3.249,3.24,3.2465,1346
,2018-01-12 02:00,12,3.2465,3.247,3.235,3.239,2557
,2018-01-12 02:30,12,3.2395,3.2455,3.2375,3.2415,1468
,2018-01-12 03:00,12,3.2415,3.2445,3.2375,3.241,1178
,2018-01-12 03:30,12,3.2405,3.242,3.2265,3.23,2415
,2018-01-12 04:00,12,3.2305,3.2325,3.223,3.226,2169
,2018-01-12 04:30,12,3.226,3.229,3.225,3.229,720
,2018-01-12 05:00,12,3.229,3.2315,3.226,3.229,1196
,2018-01-12 05:30,12,3.229,3.229,3.218,3.2215,2635
,2018-01-12 06:00,12,3.222,3.2255,3.221,3.223,1070
,2018-01-12 06:30,12,3.2225,3.229,3.2215,3.229,1722
,2018-01-12 07:00,12,3.2285,3.24,3.2285,3.2335,7350
,2018-01-12 07:30,12,3.234,3.234,3.2235,3.228,4766
,2018-01-12 08:00,12,3.2275,3.2355,3.2255,3.231,3024
,2018-01-12 08:30,12,3.231,3.239,3.2295,3.2335,3096
,2018-01-12 09:00,12,3.2335,3.2345,3.2255,3.2275,3187
,2018-01-12 09:30,12,3.2275,3.229,3.225,3.228,1877
,2018-01-12 10:00,12,3.228,3.229,3.2215,3.2265,2156
,2018-01-12 10:30,12,3.2265,3.2265,3.2215,3.2225,1995
,2018-01-12 11:00,12,3.2225,3.2235,3.2165,3.2185,2257
,2018-01-12 11:30,12,3.218,3.2215,3.216,3.2185,4542
,2018-01-12 12:00,12,3.218,3.2205,3.218,3.2195,1112
,2018-01-12 12:30,12,3.2195,3.223,3.2195,3.2225,765
,2018-01-12 13:00,12,3.222,3.225,3.222,3.224,517
,2018-01-12 13:30,12,3.2245,3.2255,3.2225,3.223,281
,2018-01-12 14:00,12,3.223,3.224,3.2225,3.223,240
,2018-01-12 14:30,12,3.2235,3.2255,3.223,3.2245,261
,2018-01-12 15:00,12,3.225,3.2255,3.223,3.2245,249
,2018-01-12 15:30,12,3.224,3.225,3.2185,3.223,410
,2018-01-14 17:00,16,3.224,3.2335,3.2215,3.231,686
,2018-01-14 17:30,16,3.2305,3.232,3.228,3.2295,154
,2018-01-14 18:00,16,3.2295,3.23,3.2275,3.2285,164
,2018-01-14 18:30,16,3.2285,3.232,3.2285,3.231,457
,2018-01-14 19:00,16,3.231,3.245,3.229,3.24,4085
,2018-01-14 19:30,16,3.239,3.2545,3.237,3.2525,3458
,2018-01-14 20:00,16,3.2525,3.2605,3.2495,3.251,4266
,2018-01-14 20:30,16,3.2515,3.26,3.2505,3.258,4250
,2018-01-14 21:00,16,3.258,3.267,3.255,3.264,3001
,2018-01-14 21:30,16,3.264,3.273,3.263,3.2715,2282
,2018-01-14 22:00,16,3.271,3.272,3.269,3.2705,1136
,2018-01-14 22:30,16,3.2705,3.2715,3.2685,3.2685,674
,2018-01-14 23:00,16,3.269,3.2845,3.2685,3.28,4267
,2018-01-14 23:30,16,3.2795,3.2895,3.279,3.2825,5087
,2018-01-15 00:00,16,3.2825,3.2865,3.2785,3.2785,2627
,2018-01-15 00:30,16,3.279,3.2825,3.276,3.278,2415
,2018-01-15 01:00,16,3.2785,3.2835,3.2745,3.281,1384
,2018-01-15 01:30,16,3.2815,3.291,3.281,3.29,2417
,2018-01-15 02:00,16,3.2895,3.2895,3.272,3.274,4369
,2018-01-15 02:30,16,3.2745,3.277,3.27,3.274,2254
,2018-01-15 03:00,16,3.274,3.278,3.273,3.276,1021
,2018-01-15 03:30,16,3.2765,3.28,3.276,3.2775,1013
,2018-01-15 04:00,16,3.278,3.2805,3.2725,3.278,951
,2018-01-15 04:30,16,3.278,3.278,3.2725,3.273,717
,2018-01-15 05:00,16,3.2735,3.2745,3.271,3.2715,689
,2018-01-15 05:30,16,3.272,3.276,3.271,3.275,831
,2018-01-15 06:00,16,3.2755,3.2755,3.27,3.27,1199
,2018-01-15 06:30,16,3.2705,3.278,3.265,3.2765,3952
,2018-01-15 07:00,16,3.2765,3.278,3.269,3.272,3319
,2018-01-15 07:30,16,3.272,3.272,3.2655,3.2685,2438
,2018-01-15 08:00,16,3.2685,3.272,3.266,3.27,1853
,2018-01-15 08:30,16,3.2705,3.274,3.2685,3.2695,1561
,2018-01-15 09:00,16,3.269,3.2705,3.263,3.268,2416
,2018-01-15 09:30,16,3.2675,3.2675,3.2635,3.2655,1212
,2018-01-15 10:00,16,3.2655,3.2675,3.2585,3.2665,2489
,2018-01-15 10:30,16,3.2665,3.267,3.2625,3.2655,928
,2018-01-15 11:00,16,3.265,3.267,3.2625,3.2625,565
,2018-01-15 11:30,16,3.2625,3.2625,3.2595,3.261,793
,2018-01-15 17:00,16,3.261,3.273,3.26,3.2725,701
,2018-01-15 17:30,16,3.2725,3.275,3.27,3.2705,653
,2018-01-15 18:00,16,3.2705,3.275,3.2675,3.275,572
,2018-01-15 18:30,16,3.2745,3.2765,3.27,3.271,1068
,2018-01-15 19:00,16,3.271,3.271,3.2605,3.264,3009
,2018-01-15 19:30,16,3.2635,3.2645,3.2535,3.2625,3896
,2018-01-15 20:00,16,3.2625,3.2695,3.2615,3.2685,1779
,2018-01-15 20:30,16,3.2685,3.2725,3.264,3.2655,2059
,2018-01-15 21:00,16,3.2655,3.2655,3.2575,3.2595,2559
,2018-01-15 21:30,16,3.259,3.26,3.2545,3.2565,1440
,2018-01-15 22:00,16,3.2565,3.261,3.2565,3.2595,494
,2018-01-15 22:30,16,3.26,3.261,3.257,3.2585,283
,2018-01-15 23:00,16,3.258,3.261,3.258,3.2595,342
,2018-01-15 23:30,16,3.2595,3.2595,3.2455,3.246,5838
,2018-01-16 00:00,16,3.246,3.246,3.239,3.241,3878
,2018-01-16 00:30,16,3.241,3.246,3.237,3.2425,3210
,2018-01-16 01:00,16,3.2425,3.2425,3.231,3.235,4742
,2018-01-16 01:30,16,3.235,3.2355,3.2245,3.225,3474
,2018-01-16 02:00,16,3.225,3.23,3.2235,3.226,2403
,2018-01-16 02:30,16,3.226,3.2265,3.203,3.2035,8758
,2018-01-16 03:00,16,3.2035,3.2085,3.1915,3.194,7881
,2018-01-16 03:30,16,3.194,3.199,3.1935,3.195,2266
,2018-01-16 04:00,16,3.195,3.1955,3.1835,3.1895,5386
,2018-01-16 04:30,16,3.1895,3.193,3.1835,3.1925,3536
,2018-01-16 05:00,16,3.192,3.1935,3.1885,3.192,2307
,2018-01-16 05:30,16,3.192,3.193,3.189,3.189,1654
,2018-01-16 06:00,16,3.1895,3.1935,3.1895,3.193,2614
,2018-01-16 06:30,16,3.193,3.2015,3.1915,3.2005,4726
,2018-01-16 07:00,16,3.2005,3.2055,3.191,3.194,12802
,2018-01-16 07:30,16,3.1935,3.199,3.192,3.1925,3178
,2018-01-16 08:00,16,3.192,3.1945,3.1835,3.1935,8557
,2018-01-16 08:30,16,3.1935,3.199,3.192,3.195,5512
,2018-01-16 09:00,16,3.195,3.197,3.1915,3.1935,3021
,2018-01-16 09:30,16,3.193,3.195,3.19,3.1925,2651
,2018-01-16 10:00,16,3.193,3.201,3.192,3.201,2795
,2018-01-16 10:30,16,3.201,3.206,3.2,3.2045,4232
,2018-01-16 11:00,16,3.2045,3.2085,3.204,3.2085,2374
,2018-01-16 11:30,16,3.2085,3.2225,3.208,3.221,6362
,2018-01-16 12:00,16,3.2205,3.2215,3.2165,3.2175,2461
,2018-01-16 12:30,16,3.2175,3.2195,3.2165,3.218,876
,2018-01-16 13:00,16,3.218,3.2185,3.2155,3.216,400
,2018-01-16 13:30,16,3.2165,3.2175,3.2145,3.2145,442
,2018-01-16 14:00,16,3.215,3.218,3.215,3.217,265
,2018-01-16 14:30,16,3.2175,3.2195,3.2165,3.219,384
,2018-01-16 15:00,16,3.219,3.2195,3.217,3.217,220
,2018-01-16 15:30,16,3.2175,3.219,3.216,3.219,346
,2018-01-16 17:00,17,3.219,3.219,3.2135,3.214,528
,2018-01-16 17:30,17,3.2145,3.2165,3.214,3.2145,190
,2018-01-16 18:00,17,3.2145,3.216,3.2125,3.2125,280
,2018-01-16 18:30,17,3.2125,3.2165,3.212,3.2165,689
,2018-01-16 19:00,17,3.2165,3.221,3.2135,3.2145,2550
,2018-01-16 19:30,17,3.2145,3.217,3.2105,3.2165,1270
,2018-01-16 20:00,17,3.2165,3.218,3.214,3.2145,811
,2018-01-16 20:30,17,3.2145,3.218,3.2105,3.212,1499
,2018-01-16 21:00,17,3.212,3.2125,3.2065,3.2075,2342
,2018-01-16 21:30,17,3.208,3.209,3.2065,3.2085,624
,2018-01-16 22:00,17,3.209,3.21,3.2065,3.208,424
,2018-01-16 22:30,17,3.2085,3.2105,3.2045,3.207,959
,2018-01-16 23:00,17,3.2065,3.208,3.2055,3.2055,428
,2018-01-16 23:30,17,3.2055,3.2055,3.1995,3.204,3406
,2018-01-17 00:00,17,3.204,3.207,3.202,3.2025,1403
,2018-01-17 00:30,17,3.203,3.203,3.1895,3.19,4215
,2018-01-17 01:00,17,3.1905,3.201,3.19,3.1995,2633
,2018-01-17 01:30,17,3.1985,3.203,3.1905,3.197,2882
,2018-01-17 02:00,17,3.1965,3.2035,3.1965,3.203,2003
,2018-01-17 02:30,17,3.2025,3.2125,3.202,3.2025,2947
,2018-01-17 03:00,17,3.2025,3.21,3.201,3.2085,1271
,2018-01-17 03:30,17,3.2085,3.215,3.2085,3.215,1335
,2018-01-17 04:00,17,3.215,3.2165,3.2105,3.212,1200
,2018-01-17 04:30,17,3.2125,3.214,3.21,3.213,840
,2018-01-17 05:00,17,3.2125,3.218,3.211,3.2115,1767
,2018-01-17 05:30,17,3.212,3.212,3.207,3.2085,2111
,2018-01-17 06:00,17,3.2085,3.2085,3.2035,3.204,2074
,2018-01-17 06:30,17,3.204,3.207,3.2015,3.205,2424
,2018-01-17 07:00,17,3.2045,3.205,3.1955,3.2,5837
,2018-01-17 07:30,17,3.2,3.204,3.1965,3.1975,2903
,2018-01-17 08:00,17,3.1975,3.198,3.187,3.1915,4775
,2018-01-17 08:30,17,3.1915,3.193,3.1805,3.182,7491
,2018-01-17 09:00,17,3.1825,3.1895,3.1785,3.1835,6366
,2018-01-17 09:30,17,3.183,3.184,3.179,3.1825,3343
,2018-01-17 10:00,17,3.182,3.1865,3.1805,3.1825,2671
,2018-01-17 10:30,17,3.182,3.1925,3.181,3.1875,3977
,2018-01-17 11:00,17,3.1875,3.189,3.1845,3.189,1565
,2018-01-17 11:30,17,3.189,3.191,3.1865,3.189,2303
,2018-01-17 12:00,17,3.1885,3.19,3.186,3.188,1121
,2018-01-17 12:30,17,3.1875,3.1935,3.1875,3.1915,1161
,2018-01-17 13:00,17,3.1915,3.202,3.1915,3.201,1500
,2018-01-17 13:30,17,3.201,3.203,3.194,3.195,997
,2018-01-17 14:00,17,3.195,3.197,3.192,3.1945,586
,2018-01-17 14:30,17,3.1945,3.1945,3.192,3.193,260
,2018-01-17 15:00,17,3.193,3.193,3.191,3.192,133
,2018-01-17 15:30,17,3.1915,3.201,3.189,3.1925,348
,2018-01-17 17:00,18,3.192,3.197,3.192,3.196,334
,2018-01-17 17:30,18,3.196,3.1965,3.1935,3.194,205
,2018-01-17 18:00,18,3.1945,3.195,3.193,3.194,248
,2018-01-17 18:30,18,3.194,3.1945,3.1865,3.1875,652
,2018-01-17 19:00,18,3.187,3.1955,3.184,3.194,2943
,2018-01-17 19:30,18,3.1935,3.197,3.1925,3.193,2435
,2018-01-17 20:00,18,3.1935,3.1955,3.1925,3.194,899
,2018-01-17 20:30,18,3.194,3.204,3.193,3.2,3322
,2018-01-17 21:00,18,3.2,3.201,3.1965,3.2005,1553
,2018-01-17 21:30,18,3.2005,3.2005,3.1955,3.197,470
,2018-01-17 22:00,18,3.197,3.198,3.196,3.1975,446
,2018-01-17 22:30,18,3.198,3.2,3.1975,3.199,385
,2018-01-17 23:00,18,3.199,3.2015,3.1975,3.2005,536
,2018-01-17 23:30,18,3.2005,3.209,3.1995,3.203,4068
,2018-01-18 00:00,18,3.203,3.203,3.192,3.194,3248
,2018-01-18 00:30,18,3.194,3.197,3.191,3.1925,1691
,2018-01-18 01:00,18,3.193,3.1975,3.1915,3.193,1543
,2018-01-18 01:30,18,3.1925,3.1975,3.19,3.1955,1399
,2018-01-18 02:00,18,3.1955,3.204,3.1945,3.201,2234
,2018-01-18 02:30,18,3.2005,3.204,3.197,3.198,1150
,2018-01-18 03:00,18,3.1985,3.209,3.198,3.204,2137
,2018-01-18 03:30,18,3.204,3.2085,3.2035,3.2085,1019
,2018-01-18 04:00,18,3.208,3.216,3.207,3.212,2626
,2018-01-18 04:30,18,3.212,3.213,3.2095,3.211,1466
,2018-01-18 05:00,18,3.211,3.2115,3.206,3.2065,1375
,2018-01-18 05:30,18,3.2065,3.2105,3.2055,3.2055,1038
,2018-01-18 06:00,18,3.206,3.21,3.2055,3.209,1439
,2018-01-18 06:30,18,3.2095,3.212,3.207,3.2085,1713
,2018-01-18 07:00,18,3.2085,3.214,3.204,3.2125,4782
,2018-01-18 07:30,18,3.2125,3.2135,3.204,3.205,3069
,2018-01-18 08:00,18,3.205,3.207,3.197,3.2005,4233
,2018-01-18 08:30,18,3.2,3.208,3.199,3.2005,3662
,2018-01-18 09:00,18,3.2,3.2075,3.199,3.2035,4379
,2018-01-18 09:30,18,3.2035,3.2075,3.1985,3.2025,3151
,2018-01-18 10:00,18,3.2025,3.2045,3.1955,3.1985,2824
,2018-01-18 10:30,18,3.198,3.2035,3.196,3.201,2787
,2018-01-18 11:00,18,3.201,3.2025,3.1995,3.202,827
,2018-01-18 11:30,18,3.2025,3.2035,3.198,3.199,2624
,2018-01-18 12:00,18,3.1995,3.2,3.198,3.199,961
,2018-01-18 12:30,18,3.1985,3.2015,3.198,3.2005,540
,2018-01-18 13:00,18,3.2005,3.201,3.1995,3.2005,214
,2018-01-18 13:30,18,3.2,3.2005,3.198,3.199,383
,2018-01-18 14:00,18,3.1985,3.199,3.197,3.1975,274
,2018-01-18 14:30,18,3.1975,3.1995,3.196,3.1985,321
,2018-01-18 15:00,18,3.1985,3.1995,3.198,3.199,123
,2018-01-18 15:30,18,3.1985,3.2015,3.1985,3.2,248
,2018-01-18 17:00,19,3.201,3.203,3.2005,3.2025,222
,2018-01-18 17:30,19,3.203,3.205,3.201,3.2035,290
,2018-01-18 18:00,19,3.2035,3.2045,3.1995,3.203,335
,2018-01-18 18:30,19,3.203,3.21,3.2015,3.2065,648
,2018-01-18 19:00,19,3.207,3.2155,3.2055,3.2115,3169
,2018-01-18 19:30,19,3.2115,3.2175,3.211,3.215,1987
,2018-01-18 20:00,19,3.215,3.2175,3.203,3.207,3138
,2018-01-18 20:30,19,3.207,3.2105,3.204,3.207,1750
,2018-01-18 21:00,19,3.207,3.2105,3.206,3.2095,1259
,2018-01-18 21:30,19,3.21,3.2115,3.2095,3.21,378
,2018-01-18 22:00,19,3.21,3.21,3.207,3.2075,342
,2018-01-18 22:30,19,3.2075,3.211,3.2075,3.2105,312
,2018-01-18 23:00,19,3.2105,3.211,3.2065,3.2075,300
,2018-01-18 23:30,19,3.208,3.2135,3.2065,3.2105,1427
,2018-01-19 00:00,19,3.2105,3.214,3.209,3.2125,1439
,2018-01-19 00:30,19,3.2125,3.224,3.21,3.2155,4516
,2018-01-19 01:00,19,3.216,3.221,3.2145,3.2205,1552
,2018-01-19 01:30,19,3.221,3.229,3.219,3.2265,2876
,2018-01-19 02:00,19,3.226,3.2325,3.2225,3.231,2520
,2018-01-19 02:30,19,3.2305,3.234,3.223,3.226,2716
,2018-01-19 03:00,19,3.226,3.228,3.219,3.2195,2430
,2018-01-19 03:30,19,3.2195,3.221,3.216,3.221,1531
,2018-01-19 04:00,19,3.221,3.222,3.2185,3.2195,887
,2018-01-19 04:30,19,3.2195,3.226,3.219,3.225,1288
,2018-01-19 05:00,19,3.225,3.225,3.2205,3.224,952
,2018-01-19 05:30,19,3.224,3.226,3.223,3.2245,1241
,2018-01-19 06:00,19,3.225,3.2265,3.2205,3.221,1459
,2018-01-19 06:30,19,3.221,3.2235,3.2175,3.2195,1609
,2018-01-19 07:00,19,3.2195,3.22,3.194,3.1975,12324
,2018-01-19 07:30,19,3.198,3.199,3.184,3.187,7125
,2018-01-19 08:00,19,3.1875,3.197,3.187,3.1955,4012
,2018-01-19 08:30,19,3.1955,3.2035,3.1955,3.201,4713
,2018-01-19 09:00,19,3.201,3.202,3.1915,3.195,3314
,2018-01-19 09:30,19,3.195,3.195,3.188,3.19,3755
,2018-01-19 10:00,19,3.1905,3.1925,3.186,3.19,2589
,2018-01-19 10:30,19,3.19,3.191,3.1865,3.188,2656
,2018-01-19 11:00,19,3.1875,3.189,3.186,3.187,1711
,2018-01-19 11:30,19,3.1865,3.1905,3.186,3.188,2428
,2018-01-19 12:00,19,3.1875,3.188,3.1845,3.186,937
,2018-01-19 12:30,19,3.186,3.187,3.1855,3.187,448
,2018-01-19 13:00,19,3.1865,3.1885,3.1865,3.1875,377
,2018-01-19 13:30,19,3.1875,3.188,3.1865,3.187,272
,2018-01-19 14:00,19,3.1865,3.1875,3.1845,3.187,282
,2018-01-19 14:30,19,3.187,3.188,3.186,3.1865,290
,2018-01-19 15:00,19,3.1865,3.187,3.18,3.1805,549
,2018-01-19 15:30,19,3.181,3.1845,3.18,3.1805,551
,2018-01-21 17:00,22,3.1865,3.187,3.1795,3.1855,1039
,2018-01-21 17:30,22,3.186,3.1895,3.185,3.1875,407
,2018-01-21 18:00,22,3.1875,3.189,3.186,3.1885,392
,2018-01-21 18:30,22,3.1885,3.1885,3.187,3.1885,219
,2018-01-21 19:00,22,3.1885,3.1995,3.1885,3.1985,3468
,2018-01-21 19:30,22,3.198,3.203,3.195,3.2,2747
,2018-01-21 20:00,22,3.2,3.203,3.1985,3.199,1341
,2018-01-21 20:30,22,3.1985,3.202,3.197,3.202,1588
,2018-01-21 21:00,22,3.202,3.202,3.1985,3.1995,1313
,2018-01-21 21:30,22,3.2,3.2,3.198,3.199,318
,2018-01-21 22:00,22,3.199,3.1995,3.194,3.195,713
,2018-01-21 22:30,22,3.1955,3.1975,3.1945,3.196,470
,2018-01-21 23:00,22,3.196,3.1965,3.1955,3.1965,268
,2018-01-21 23:30,22,3.1965,3.209,3.195,3.2065,3528
,2018-01-22 00:00,22,3.207,3.211,3.2055,3.21,3334
,2018-01-22 00:30,22,3.2105,3.2155,3.208,3.2095,3021
,2018-01-22 01:00,22,3.2095,3.2105,3.206,3.2075,1136
,2018-01-22 01:30,22,3.208,3.2185,3.204,3.2145,1955
,2018-01-22 02:00,22,3.215,3.2155,3.21,3.2145,2102
,2018-01-22 02:30,22,3.2145,3.2155,3.209,3.2095,1262
,2018-01-22 03:00,22,3.2095,3.2155,3.2095,3.2135,1302
,2018-01-22 03:30,22,3.2135,3.2185,3.2115,3.2115,1625
,2018-01-22 04:00,22,3.211,3.213,3.2095,3.2125,1076
,2018-01-22 04:30,22,3.2125,3.2135,3.211,3.2125,466
,2018-01-22 05:00,22,3.2125,3.215,3.212,3.2145,866
,2018-01-22 05:30,22,3.214,3.215,3.21,3.2115,1272
,2018-01-22 06:00,22,3.212,3.213,3.2075,3.2085,1596
,2018-01-22 06:30,22,3.209,3.211,3.2065,3.211,2039
,2018-01-22 07:00,22,3.211,3.2145,3.2045,3.2095,5807
,2018-01-22 07:30,22,3.2095,3.21,3.204,3.207,3074
,2018-01-22 08:00,22,3.2065,3.21,3.201,3.201,3189
,2018-01-22 08:30,22,3.201,3.2035,3.1915,3.198,7071
,2018-01-22 09:00,22,3.198,3.202,3.1945,3.1965,2939
,2018-01-22 09:30,22,3.196,3.198,3.19,3.1905,3044
,2018-01-22 10:00,22,3.1905,3.199,3.1885,3.1965,3585
,2018-01-22 10:30,22,3.196,3.198,3.193,3.194,1405
,2018-01-22 11:00,22,3.194,3.1965,3.1935,3.1945,1135
,2018-01-22 11:30,22,3.195,3.1985,3.192,3.1985,1842
,2018-01-22 12:00,22,3.1985,3.203,3.1975,3.202,1928
,2018-01-22 12:30,22,3.202,3.203,3.201,3.202,1551
,2018-01-22 13:00,22,3.202,3.2035,3.2015,3.203,614
,2018-01-22 13:30,22,3.203,3.2055,3.2025,3.203,850
,2018-01-22 14:00,22,3.2025,3.2025,3.201,3.202,210
,2018-01-22 14:30,22,3.202,3.203,3.2015,3.2025,239
,2018-01-22 15:00,22,3.2025,3.2035,3.2015,3.2025,166
,2018-01-22 15:30,22,3.202,3.204,3.201,3.2015,247
,2018-01-22 17:00,23,3.1985,3.205,3.1985,3.205,470
,2018-01-22 17:30,23,3.205,3.2055,3.2035,3.204,267
,2018-01-22 18:00,23,3.204,3.208,3.204,3.207,447
,2018-01-22 18:30,23,3.2075,3.21,3.206,3.208,795
,2018-01-22 19:00,23,3.2075,3.211,3.1995,3.209,3048
,2018-01-22 19:30,23,3.209,3.2125,3.207,3.209,2246
,2018-01-22 20:00,23,3.209,3.209,3.2035,3.2065,1442
,2018-01-22 20:30,23,3.2065,3.2065,3.1965,3.197,2511
,2018-01-22 21:00,23,3.1975,3.202,3.1965,3.201,1209
,2018-01-22 21:30,23,3.2005,3.202,3.1975,3.199,382
,2018-01-22 22:00,23,3.1985,3.2005,3.198,3.198,299
,2018-01-22 22:30,23,3.1975,3.1995,3.1955,3.1975,930
,2018-01-22 23:00,23,3.1975,3.1975,3.1945,3.1955,1003
,2018-01-22 23:30,23,3.196,3.1975,3.1875,3.1935,3716
,2018-01-23 00:00,23,3.1935,3.2095,3.193,3.208,4131
,2018-01-23 00:30,23,3.208,3.2105,3.204,3.205,2196
,2018-01-23 01:00,23,3.205,3.2065,3.2005,3.2015,1319
,2018-01-23 01:30,23,3.2015,3.202,3.1925,3.1955,2701
,2018-01-23 02:00,23,3.195,3.195,3.1815,3.1845,4373
,2018-01-23 02:30,23,3.184,3.1845,3.158,3.159,10303
,2018-01-23 03:00,23,3.1595,3.1595,3.147,3.1505,6825
,2018-01-23 03:30,23,3.15,3.1525,3.1435,3.1525,4504
,2018-01-23 04:00,23,3.1525,3.1525,3.147,3.1485,2178
,2018-01-23 04:30,23,3.1485,3.15,3.134,3.1375,5663
,2018-01-23 05:00,23,3.1375,3.1405,3.1335,3.139,2773
,2018-01-23 05:30,23,3.1385,3.1445,3.1365,3.1415,2587
,2018-01-23 06:00,23,3.142,3.1425,3.132,3.136,3993
,2018-01-23 06:30,23,3.136,3.142,3.135,3.1405,3543
,2018-01-23 07:00,23,3.1405,3.1465,3.1355,3.145,15263
,2018-01-23 07:30,23,3.1445,3.145,3.1375,3.138,4957
,2018-01-23 08:00,23,3.1385,3.139,3.1255,3.133,10797
,2018-01-23 08:30,23,3.1325,3.134,3.1235,3.1255,8079
,2018-01-23 09:00,23,3.125,3.132,3.1215,3.1315,9474
,2018-01-23 09:30,23,3.132,3.138,3.127,3.1345,6360
,2018-01-23 10:00,23,3.135,3.136,3.1255,3.13,5166
,2018-01-23 10:30,23,3.1295,3.13,3.123,3.1245,3924
,2018-01-23 11:00,23,3.1245,3.1255,3.111,3.1145,8098
,2018-01-23 11:30,23,3.1145,3.1185,3.1105,3.111,4720
,2018-01-23 12:00,23,3.111,3.1155,3.108,3.115,3393
,2018-01-23 12:30,23,3.1155,3.117,3.114,3.1155,742
,2018-01-23 13:00,23,3.116,3.1175,3.1155,3.1165,293
,2018-01-23 13:30,23,3.1165,3.1175,3.116,3.1165,328
,2018-01-23 14:00,23,3.117,3.118,3.116,3.1175,327
,2018-01-23 14:30,23,3.1175,3.1195,3.117,3.1195,445
,2018-01-23 15:00,23,3.1195,3.1205,3.118,3.1185,310
,2018-01-23 15:30,23,3.1185,3.1205,3.117,3.1195,439
,2018-01-23 17:00,24,3.1185,3.1185,3.114,3.117,714
,2018-01-23 17:30,24,3.1175,3.121,3.1175,3.1185,410
,2018-01-23 18:00,24,3.119,3.1215,3.119,3.1195,299
,2018-01-23 18:30,24,3.1195,3.1225,3.1185,3.122,583
,2018-01-23 19:00,24,3.122,3.133,3.1215,3.133,5259
,2018-01-23 19:30,24,3.133,3.1365,3.1315,3.133,2867
,2018-01-23 20:00,24,3.1325,3.1335,3.13,3.131,1290
,2018-01-23 20:30,24,3.131,3.1375,3.1305,3.1345,2456
,2018-01-23 21:00,24,3.1345,3.1375,3.1335,3.137,1499
,2018-01-23 21:30,24,3.137,3.1375,3.134,3.1345,1328
,2018-01-23 22:00,24,3.1345,3.1365,3.1335,3.1355,623
,2018-01-23 22:30,24,3.135,3.136,3.1345,3.1355,168
,2018-01-23 23:00,24,3.136,3.1375,3.1355,3.137,572
,2018-01-23 23:30,24,3.137,3.1425,3.136,3.1415,2319
,2018-01-24 00:00,24,3.142,3.143,3.1345,3.1375,3407
,2018-01-24 00:30,24,3.1375,3.139,3.133,3.135,3239
,2018-01-24 01:00,24,3.135,3.135,3.129,3.1345,2480
,2018-01-24 01:30,24,3.135,3.1395,3.1315,3.138,1341
,2018-01-24 02:00,24,3.1375,3.1425,3.1335,3.138,2597
,2018-01-24 02:30,24,3.138,3.146,3.138,3.1395,2766
,2018-01-24 03:00,24,3.139,3.1555,3.135,3.153,6391
,2018-01-24 03:30,24,3.153,3.162,3.15,3.1595,4633
,2018-01-24 04:00,24,3.1595,3.1605,3.1555,3.1595,1904
,2018-01-24 04:30,24,3.16,3.1605,3.154,3.159,1521
,2018-01-24 05:00,24,3.159,3.1595,3.1525,3.153,1541
,2018-01-24 05:30,24,3.153,3.156,3.1525,3.155,1381
,2018-01-24 06:00,24,3.155,3.1555,3.15,3.1525,2057
,2018-01-24 06:30,24,3.1525,3.1585,3.1525,3.1575,2650
,2018-01-24 07:00,24,3.1575,3.171,3.157,3.17,10217
,2018-01-24 07:30,24,3.1695,3.176,3.1675,3.1735,6376
,2018-01-24 08:00,24,3.1735,3.2,3.173,3.1965,14469
,2018-01-24 08:30,24,3.1965,3.217,3.196,3.2135,13534
,2018-01-24 09:00,24,3.2135,3.216,3.201,3.204,8374
,2018-01-24 09:30,24,3.204,3.211,3.2,3.205,5794
,2018-01-24 10:00,24,3.205,3.2425,3.205,3.236,17119
,2018-01-24 10:30,24,3.236,3.24,3.2215,3.2265,8377
,2018-01-24 11:00,24,3.2265,3.2295,3.2175,3.2185,2848
,2018-01-24 11:30,24,3.219,3.2305,3.219,3.229,3968
,2018-01-24 12:00,24,3.229,3.2295,3.222,3.2255,1527
,2018-01-24 12:30,24,3.225,3.2285,3.224,3.2275,813
,2018-01-24 13:00,24,3.228,3.2295,3.226,3.2285,449
,2018-01-24 13:30,24,3.2285,3.2325,3.228,3.228,592
,2018-01-24 14:00,24,3.228,3.231,3.2265,3.2295,443
,2018-01-24 14:30,24,3.2295,3.231,3.228,3.2295,392
,2018-01-24 15:00,24,3.2295,3.2315,3.229,3.231,192
,2018-01-24 15:30,24,3.2315,3.2345,3.23,3.2305,467
,2018-01-24 17:00,25,3.23,3.232,3.227,3.2305,583
,2018-01-24 17:30,25,3.23,3.2305,3.2255,3.228,408
,2018-01-24 18:00,25,3.228,3.229,3.226,3.227,327
,2018-01-24 18:30,25,3.2275,3.2365,3.2265,3.2345,954
,2018-01-24 19:00,25,3.2345,3.2345,3.2265,3.2315,2918
,2018-01-24 19:30,25,3.231,3.2315,3.2215,3.227,3084
,2018-01-24 20:00,25,3.2275,3.2295,3.2255,3.2255,943
,2018-01-24 20:30,25,3.2255,3.233,3.224,3.2285,1688
,2018-01-24 21:00,25,3.2285,3.2405,3.2285,3.24,2559
,2018-01-24 21:30,25,3.2405,3.247,3.2385,3.246,2289
,2018-01-24 22:00,25,3.2455,3.254,3.2435,3.25,1908
,2018-01-24 22:30,25,3.25,3.253,3.2495,3.253,1083
,2018-01-24 23:00,25,3.253,3.254,3.2475,3.2495,1225
,2018-01-24 23:30,25,3.2495,3.254,3.237,3.2515,5780
,2018-01-25 00:00,25,3.2515,3.258,3.243,3.255,3577
,2018-01-25 00:30,25,3.2555,3.258,3.2405,3.245,4553
,2018-01-25 01:00,25,3.245,3.245,3.2315,3.2425,3908
,2018-01-25 01:30,25,3.242,3.2425,3.232,3.24,2045
,2018-01-25 02:00,25,3.2395,3.2395,3.2255,3.229,3162
,2018-01-25 02:30,25,3.2295,3.2305,3.2245,3.226,1900
,2018-01-25 03:00,25,3.226,3.238,3.2225,3.234,2842
,2018-01-25 03:30,25,3.234,3.239,3.2285,3.2385,1988
,2018-01-25 04:00,25,3.239,3.239,3.232,3.233,1409
,2018-01-25 04:30,25,3.233,3.2385,3.232,3.2365,1000
,2018-01-25 05:00,25,3.2365,3.2375,3.233,3.233,1169
,2018-01-25 05:30,25,3.233,3.2365,3.231,3.233,1246
,2018-01-25 06:00,25,3.233,3.2365,3.233,3.2345,1274
,2018-01-25 06:30,25,3.2345,3.2345,3.2275,3.232,2625
,2018-01-25 07:00,25,3.2315,3.244,3.2295,3.2425,7249
,2018-01-25 07:30,25,3.2425,3.252,3.237,3.2495,6422
,2018-01-25 08:00,25,3.2495,3.256,3.2305,3.2355,8976
,2018-01-25 08:30,25,3.235,3.2355,3.2235,3.2275,6860
,2018-01-25 09:00,25,3.2275,3.234,3.2255,3.228,4932
,2018-01-25 09:30,25,3.228,3.2305,3.2185,3.223,6673
,2018-01-25 10:00,25,3.2235,3.2295,3.2235,3.227,3679
,2018-01-25 10:30,25,3.2275,3.2275,3.219,3.224,3686
,2018-01-25 11:00,25,3.2235,3.225,3.214,3.219,3024
,2018-01-25 11:30,25,3.219,3.221,3.215,3.2155,2597
,2018-01-25 12:00,25,3.216,3.2195,3.2155,3.216,1269
,2018-01-25 12:30,25,3.216,3.2165,3.2105,3.2135,1358
,2018-01-25 13:00,25,3.2135,3.2135,3.2025,3.206,2357
,2018-01-25 13:30,25,3.2065,3.207,3.196,3.2,2170
,2018-01-25 14:00,25,3.2005,3.207,3.2,3.2025,1000
,2018-01-25 14:30,25,3.202,3.2035,3.2,3.202,494
,2018-01-25 15:00,25,3.202,3.2045,3.201,3.2025,221
,2018-01-25 15:30,25,3.2025,3.204,3.2015,3.2025,332
,2018-01-25 17:00,26,3.204,3.205,3.1985,3.201,792
,2018-01-25 17:30,26,3.201,3.2025,3.1955,3.196,668
,2018-01-25 18:00,26,3.1965,3.199,3.196,3.1975,604
,2018-01-25 18:30,26,3.1975,3.2005,3.196,3.2005,918
,2018-01-25 19:00,26,3.2,3.212,3.1995,3.2105,4363
,2018-01-25 19:30,26,3.2105,3.2165,3.2095,3.211,2747
,2018-01-25 20:00,26,3.211,3.213,3.208,3.2105,1597
,2018-01-25 20:30,26,3.21,3.2155,3.2065,3.215,1949
,2018-01-25 21:00,26,3.215,3.216,3.2105,3.213,1307
,2018-01-25 21:30,26,3.213,3.214,3.2095,3.213,466
,2018-01-25 22:00,26,3.2125,3.2135,3.2105,3.2115,227
,2018-01-25 22:30,26,3.211,3.2145,3.211,3.214,397
,2018-01-25 23:00,26,3.2145,3.215,3.2125,3.2145,441
,2018-01-25 23:30,26,3.214,3.2215,3.2105,3.2195,3097
,2018-01-26 00:00,26,3.2195,3.222,3.2145,3.2185,2351
,2018-01-26 00:30,26,3.2185,3.2195,3.215,3.2165,1720
,2018-01-26 01:00,26,3.2165,3.2235,3.216,3.219,1617
,2018-01-26 01:30,26,3.2185,3.228,3.2175,3.2245,2221
,2018-01-26 02:00,26,3.2245,3.2245,3.2155,3.217,1721
,2018-01-26 02:30,26,3.2175,3.2225,3.2145,3.218,1548
,2018-01-26 03:00,26,3.218,3.227,3.2165,3.2235,2176
,2018-01-26 03:30,26,3.2235,3.225,3.2195,3.221,1344
,2018-01-26 04:00,26,3.221,3.224,3.219,3.2225,830
,2018-01-26 04:30,26,3.2225,3.224,3.22,3.2205,784
,2018-01-26 05:00,26,3.2205,3.221,3.216,3.2185,1474
,2018-01-26 05:30,26,3.2185,3.2195,3.211,3.211,1698
,2018-01-26 06:00,26,3.2115,3.2145,3.2105,3.2125,1161
,2018-01-26 06:30,26,3.212,3.2135,3.2035,3.2105,3182
,2018-01-26 07:00,26,3.211,3.212,3.199,3.2025,6299
,2018-01-26 07:30,26,3.2025,3.206,3.197,3.201,4008
,2018-01-26 08:00,26,3.2005,3.2015,3.187,3.1905,8276
,2018-01-26 08:30,26,3.1905,3.203,3.1895,3.199,5708
,2018-01-26 09:00,26,3.199,3.2,3.1865,3.1875,4534
,2018-01-26 09:30,26,3.1875,3.1915,3.185,3.189,3853
,2018-01-26 10:00,26,3.189,3.1955,3.188,3.195,2894
,2018-01-26 10:30,26,3.1945,3.2,3.194,3.194,3079
,2018-01-26 11:00,26,3.1945,3.1995,3.194,3.196,1280
,2018-01-26 11:30,26,3.1955,3.2,3.1945,3.1995,1682
,2018-01-26 12:00,26,3.1995,3.201,3.1975,3.1995,990
,2018-01-26 12:30,26,3.199,3.202,3.199,3.2005,513
,2018-01-26 13:00,26,3.2005,3.203,3.1975,3.199,569
,2018-01-26 13:30,26,3.1995,3.2,3.198,3.2,250
,2018-01-26 14:00,26,3.1995,3.2,3.1965,3.197,480
,2018-01-26 14:30,26,3.198,3.199,3.1965,3.199,256
,2018-01-26 15:00,26,3.199,3.202,3.199,3.201,182
,2018-01-26 15:30,26,3.201,3.2025,3.199,3.1995,217
,2018-01-28 17:00,29,3.2,3.2135,3.1985,3.212,869
,2018-01-28 17:30,29,3.2125,3.215,3.2085,3.21,317
,2018-01-28 18:00,29,3.21,3.2125,3.2095,3.2095,357
,2018-01-28 18:30,29,3.21,3.2105,3.2055,3.208,547
,2018-01-28 19:00,29,3.2075,3.2245,3.205,3.2215,4759
,2018-01-28 19:30,29,3.221,3.231,3.2195,3.2275,3014
,2018-01-28 20:00,29,3.227,3.2295,3.2225,3.2245,1206
,2018-01-28 20:30,29,3.2245,3.2305,3.22,3.2225,1854
,2018-01-28 21:00,29,3.2225,3.2275,3.22,3.224,1277
,2018-01-28 21:30,29,3.2245,3.2275,3.224,3.226,424
,2018-01-28 22:00,29,3.2255,3.226,3.225,3.2255,295
,2018-01-28 22:30,29,3.226,3.23,3.225,3.2255,592
,2018-01-28 23:00,29,3.2255,3.229,3.2235,3.2245,419
,2018-01-28 23:30,29,3.224,3.2275,3.222,3.2275,1556
,2018-01-29 00:00,29,3.227,3.2295,3.2215,3.224,1600
,2018-01-29 00:30,29,3.224,3.229,3.222,3.224,1364
,2018-01-29 01:00,29,3.2245,3.227,3.219,3.2205,1109
,2018-01-29 01:30,29,3.2205,3.235,3.2145,3.231,3834
,2018-01-29 02:00,29,3.2305,3.2355,3.2255,3.2285,3143
,2018-01-29 02:30,29,3.2285,3.229,3.2235,3.2275,1223
,2018-01-29 03:00,29,3.228,3.234,3.2245,3.2255,1328
,2018-01-29 03:30,29,3.225,3.226,3.2155,3.217,1870
,2018-01-29 04:00,29,3.217,3.2205,3.2155,3.219,1040
,2018-01-29 04:30,29,3.219,3.2215,3.2175,3.219,665
,2018-01-29 05:00,29,3.219,3.22,3.203,3.208,3737
,2018-01-29 05:30,29,3.208,3.208,3.2035,3.207,1255
,2018-01-29 06:00,29,3.207,3.2095,3.2045,3.206,1226
,2018-01-29 06:30,29,3.206,3.2095,3.2045,3.208,1916
,2018-01-29 07:00,29,3.2085,3.212,3.2035,3.206,4896
,2018-01-29 07:30,29,3.206,3.2065,3.1975,3.199,4012
,2018-01-29 08:00,29,3.1995,3.202,3.195,3.2015,3754
,2018-01-29 08:30,29,3.2015,3.2055,3.1935,3.203,3256
,2018-01-29 09:00,29,3.2035,3.2085,3.197,3.2085,2887
,2018-01-29 09:30,29,3.209,3.2105,3.1965,3.197,3233
,2018-01-29 10:00,29,3.1975,3.1995,3.1915,3.1975,3772
,2018-01-29 10:30,29,3.1975,3.1995,3.191,3.1935,2308
,2018-01-29 11:00,29,3.194,3.1965,3.192,3.1945,1062
,2018-01-29 11:30,29,3.194,3.1955,3.191,3.1945,2338
,2018-01-29 12:00,29,3.195,3.199,3.1945,3.199,1183
,2018-01-29 12:30,29,3.1985,3.1995,3.1975,3.198,303
,2018-01-29 13:00,29,3.198,3.199,3.197,3.197,335
,2018-01-29 13:30,29,3.197,3.1985,3.1965,3.1965,237
,2018-01-29 14:00,29,3.1965,3.1965,3.1935,3.195,410
,2018-01-29 14:30,29,3.195,3.196,3.194,3.1945,290
,2018-01-29 15:00,29,3.195,3.1955,3.1935,3.1945,129
,2018-01-29 15:30,29,3.1945,3.196,3.193,3.195,321
,2018-01-29 17:00,30,3.1985,3.2045,3.198,3.204,701
,2018-01-29 17:30,30,3.2035,3.205,3.2015,3.203,307
,2018-01-29 18:00,30,3.203,3.2045,3.2005,3.2015,344
,2018-01-29 18:30,30,3.2015,3.2035,3.199,3.2015,476
,2018-01-29 19:00,30,3.2015,3.204,3.1955,3.203,2185
,2018-01-29 19:30,30,3.2035,3.211,3.202,3.208,2419
,2018-01-29 20:00,30,3.2085,3.2095,3.2045,3.206,1080
,2018-01-29 20:30,30,3.206,3.2065,3.2025,3.2045,1393
,2018-01-29 21:00,30,3.2045,3.2045,3.172,3.175,10408
,2018-01-29 21:30,30,3.1745,3.1745,3.1675,3.1715,1900
,2018-01-29 22:00,30,3.1715,3.1745,3.165,3.171,1397
,2018-01-29 22:30,30,3.171,3.172,3.1605,3.163,1487
,2018-01-29 23:00,30,3.1625,3.166,3.159,3.1645,1427
,2018-01-29 23:30,30,3.164,3.173,3.1605,3.1645,4437
,2018-01-30 00:00,30,3.165,3.171,3.165,3.1675,1760
,2018-01-30 00:30,30,3.1675,3.1705,3.1665,3.1695,1856
,2018-01-30 01:00,30,3.1695,3.17,3.1645,3.169,1157
,2018-01-30 01:30,30,3.1685,3.1685,3.1565,3.168,3189
,2018-01-30 02:00,30,3.1675,3.168,3.1585,3.16,1785
,2018-01-30 02:30,30,3.16,3.168,3.152,3.168,2595
,2018-01-30 03:00,30,3.168,3.1785,3.165,3.172,2710
,2018-01-30 03:30,30,3.172,3.176,3.168,3.1735,1259
,2018-01-30 04:00,30,3.174,3.1745,3.1685,3.172,1151
,2018-01-30 04:30,30,3.172,3.1845,3.1705,3.18,2361
,2018-01-30 05:00,30,3.1805,3.1855,3.177,3.1815,1931
,2018-01-30 05:30,30,3.1815,3.195,3.179,3.192,2655
,2018-01-30 06:00,30,3.1915,3.1955,3.19,3.191,1783
,2018-01-30 06:30,30,3.191,3.198,3.189,3.194,2724
,2018-01-30 07:00,30,3.1945,3.2065,3.19,3.1995,7370
,2018-01-30 07:30,30,3.199,3.205,3.1975,3.203,3907
,2018-01-30 08:00,30,3.203,3.2065,3.196,3.198,3958
,2018-01-30 08:30,30,3.198,3.198,3.181,3.1865,8658
,2018-01-30 09:00,30,3.186,3.1885,3.1805,3.186,4478
,2018-01-30 09:30,30,3.186,3.1925,3.1845,3.186,3280
,2018-01-30 10:00,30,3.1865,3.19,3.179,3.1805,2806
,2018-01-30 10:30,30,3.181,3.189,3.1805,3.187,2907
,2018-01-30 11:00,30,3.1865,3.194,3.1865,3.191,1729
,2018-01-30 11:30,30,3.1915,3.192,3.1865,3.1895,2091
,2018-01-30 12:00,30,3.19,3.1905,3.1865,3.188,1022
,2018-01-30 12:30,30,3.188,3.195,3.188,3.1935,979
,2018-01-30 13:00,30,3.194,3.194,3.192,3.1925,245
,2018-01-30 13:30,30,3.1925,3.193,3.1905,3.1925,184
,2018-01-30 14:00,30,3.192,3.192,3.1905,3.1915,168
,2018-01-30 14:30,30,3.1915,3.1925,3.1915,3.1915,180
,2018-01-30 15:00,30,3.192,3.1925,3.191,3.192,137
,2018-01-30 15:30,30,3.192,3.1925,3.19,3.191,291
,2018-01-30 17:00,31,3.191,3.191,3.1845,3.186,417
,2018-01-30 17:30,31,3.1865,3.1895,3.1865,3.188,164
,2018-01-30 18:00,31,3.1875,3.1925,3.1855,3.192,388
,2018-01-30 18:30,31,3.1915,3.1925,3.1895,3.191,347
,2018-01-30 19:00,31,3.191,3.194,3.1795,3.186,3187
,2018-01-30 19:30,31,3.186,3.1895,3.177,3.179,2357
,2018-01-30 20:00,31,3.179,3.1825,3.1785,3.179,1184
,2018-01-30 20:30,31,3.179,3.1835,3.1785,3.1805,1551
,2018-01-30 21:00,31,3.1805,3.2,3.18,3.1975,4133
,2018-01-30 21:30,31,3.198,3.201,3.1965,3.197,1172
,2018-01-30 22:00,31,3.197,3.1995,3.196,3.1985,477
,2018-01-30 22:30,31,3.1985,3.1995,3.196,3.197,479
,2018-01-30 23:00,31,3.197,3.1985,3.1965,3.1975,414
,2018-01-30 23:30,31,3.1975,3.1995,3.1915,3.197,2386
,2018-01-31 00:00,31,3.197,3.206,3.1955,3.2045,2951
,2018-01-31 00:30,31,3.204,3.2165,3.204,3.2115,4001
,2018-01-31 01:00,31,3.2115,3.214,3.207,3.2075,1634
,2018-01-31 01:30,31,3.2075,3.2185,3.2065,3.207,2066
,2018-01-31 02:00,31,3.2075,3.214,3.2055,3.2125,1672
,2018-01-31 02:30,31,3.213,3.216,3.208,3.2105,1039
,2018-01-31 03:00,31,3.2105,3.223,3.2105,3.2195,1823
,2018-01-31 03:30,31,3.2195,3.2265,3.219,3.2215,2279
,2018-01-31 04:00,31,3.222,3.227,3.22,3.2225,1487
,2018-01-31 04:30,31,3.223,3.2265,3.2195,3.226,1264
,2018-01-31 05:00,31,3.2265,3.227,3.221,3.2215,1409
,2018-01-31 05:30,31,3.221,3.2235,3.2165,3.223,1564
,2018-01-31 06:00,31,3.2235,3.2245,3.2185,3.2205,1254
,2018-01-31 06:30,31,3.2205,3.225,3.22,3.224,2166
,2018-01-31 07:00,31,3.224,3.225,3.2125,3.2155,3988
,2018-01-31 07:30,31,3.216,3.233,3.2145,3.2295,5159
,2018-01-31 08:00,31,3.2295,3.23,3.2185,3.2205,3238
,2018-01-31 08:30,31,3.2205,3.2215,3.2135,3.2195,3150
,2018-01-31 09:00,31,3.219,3.22,3.213,3.216,4109
,2018-01-31 09:30,31,3.2155,3.2225,3.206,3.2095,4535
,2018-01-31 10:00,31,3.2095,3.2125,3.207,3.208,2949
,2018-01-31 10:30,31,3.2075,3.213,3.206,3.2085,3200
,2018-01-31 11:00,31,3.2085,3.2095,3.2035,3.205,1810
,2018-01-31 11:30,31,3.205,3.2055,3.192,3.198,6852
,2018-01-31 12:00,31,3.1975,3.201,3.1955,3.2005,1598
,2018-01-31 12:30,31,3.2005,3.202,3.198,3.2005,761
,2018-01-31 13:00,31,3.2,3.206,3.1955,3.1975,1111
,2018-01-31 13:30,31,3.1975,3.2005,3.195,3.2,509
,2018-01-31 14:00,31,3.2005,3.2045,3.2,3.203,681
,2018-01-31 14:30,31,3.2035,3.2055,3.2025,3.2035,374
,2018-01-31 15:00,31,3.2035,3.204,3.202,3.2035,96
,2018-01-31 15:30,31,3.203,3.2035,3.2,3.201,212
,2018-01-31 17:00,1,3.198,3.206,3.198,3.2055,379
,2018-01-31 17:30,1,3.205,3.209,3.2045,3.2075,336
,2018-01-31 18:00,1,3.2075,3.212,3.207,3.211,569
,2018-01-31 18:30,1,3.211,3.211,3.2075,3.2085,282
,2018-01-31 19:00,1,3.2085,3.2155,3.2065,3.2115,2573
,2018-01-31 19:30,1,3.2115,3.218,3.208,3.212,2680
,2018-01-31 20:00,1,3.212,3.2145,3.211,3.2115,847
,2018-01-31 20:30,1,3.2115,3.2135,3.2065,3.2095,1669
,2018-01-31 21:00,1,3.209,3.2135,3.206,3.212,1022
,2018-01-31 21:30,1,3.212,3.2145,3.2115,3.2135,373
,2018-01-31 22:00,1,3.2135,3.214,3.212,3.212,233
,2018-01-31 22:30,1,3.212,3.2125,3.211,3.2125,176
,2018-01-31 23:00,1,3.212,3.213,3.211,3.2125,221
,2018-01-31 23:30,1,3.212,3.2125,3.1965,3.201,3569
,2018-02-01 00:00,1,3.201,3.205,3.199,3.201,2087
,2018-02-01 00:30,1,3.201,3.2025,3.1955,3.1965,2375
,2018-02-01 01:00,1,3.1965,3.1965,3.1845,3.191,3621
,2018-02-01 01:30,1,3.1905,3.1945,3.1835,3.1845,1781
,2018-02-01 02:00,1,3.185,3.1965,3.183,3.1955,2165
,2018-02-01 02:30,1,3.1955,3.2115,3.192,3.2025,3391
,2018-02-01 03:00,1,3.202,3.215,3.2,3.2115,2122
,2018-02-01 03:30,1,3.2115,3.2115,3.2055,3.208,871
,2018-02-01 04:00,1,3.2075,3.2075,3.202,3.2035,991
,2018-02-01 04:30,1,3.2035,3.206,3.191,3.1925,2144
,2018-02-01 05:00,1,3.1925,3.197,3.192,3.197,1633
,2018-02-01 05:30,1,3.1965,3.1965,3.19,3.193,1039
,2018-02-01 06:00,1,3.193,3.1945,3.188,3.192,1320
,2018-02-01 06:30,1,3.192,3.196,3.1835,3.195,2216
,2018-02-01 07:00,1,3.195,3.2015,3.191,3.1915,4458
,2018-02-01 07:30,1,3.1915,3.194,3.1845,3.1895,3534
,2018-02-01 08:00,1,3.1895,3.1925,3.1855,3.19,2713
,2018-02-01 08:30,1,3.1905,3.2015,3.1875,3.1955,4561
,2018-02-01 09:00,1,3.1955,3.198,3.1915,3.1955,2340
,2018-02-01 09:30,1,3.1955,3.2035,3.195,3.203,4022
,2018-02-01 10:00,1,3.2025,3.209,3.1995,3.2075,3887
,2018-02-01 10:30,1,3.2075,3.213,3.2065,3.2095,4068
,2018-02-01 11:00,1,3.2095,3.2125,3.208,3.2085,1788
,2018-02-01 11:30,1,3.2085,3.2125,3.2065,3.21,3207
,2018-02-01 12:00,1,3.21,3.2115,3.2075,3.2095,1052
,2018-02-01 12:30,1,3.209,3.21,3.2075,3.2075,399
,2018-02-01 13:00,1,3.2075,3.213,3.207,3.213,400
,2018-02-01 13:30,1,3.2125,3.2155,3.2105,3.2135,629
,2018-02-01 14:00,1,3.214,3.2225,3.214,3.2165,940
,2018-02-01 14:30,1,3.216,3.2195,3.2145,3.218,584
,2018-02-01 15:00,1,3.2185,3.219,3.217,3.2175,130
,2018-02-01 15:30,1,3.217,3.218,3.215,3.2155,216
,2018-02-01 17:00,2,3.2155,3.2175,3.214,3.2165,272
,2018-02-01 17:30,2,3.2165,3.22,3.2145,3.2195,294
,2018-02-01 18:00,2,3.219,3.2215,3.2155,3.217,519
,2018-02-01 18:30,2,3.217,3.2195,3.2165,3.2175,324
,2018-02-01 19:00,2,3.217,3.217,3.2085,3.215,2528
,2018-02-01 19:30,2,3.2145,3.2145,3.2065,3.2095,1856
,2018-02-01 20:00,2,3.2095,3.213,3.2085,3.2115,753
,2018-02-01 20:30,2,3.2115,3.2135,3.211,3.2115,879
,2018-02-01 21:00,2,3.2115,3.2125,3.209,3.2115,839
,2018-02-01 21:30,2,3.2115,3.213,3.211,3.213,210
,2018-02-01 22:00,2,3.2125,3.2155,3.2125,3.2145,426
,2018-02-01 22:30,2,3.214,3.215,3.212,3.2125,488
,2018-02-01 23:00,2,3.213,3.215,3.212,3.2135,456
,2018-02-01 23:30,2,3.2135,3.226,3.2115,3.224,3550
,2018-02-02 00:00,2,3.224,3.243,3.2235,3.239,7518
,2018-02-02 00:30,2,3.2395,3.244,3.2365,3.2375,3283
,2018-02-02 01:00,2,3.2375,3.244,3.2355,3.238,1630
,2018-02-02 01:30,2,3.2375,3.243,3.2375,3.2395,1741
,2018-02-02 02:00,2,3.2395,3.24,3.2325,3.2335,2741
,2018-02-02 02:30,2,3.2345,3.237,3.231,3.2315,1496
,2018-02-02 03:00,2,3.2315,3.233,3.2135,3.2195,4196
,2018-02-02 03:30,2,3.2195,3.2195,3.2015,3.208,4236
,2018-02-02 04:00,2,3.2085,3.2105,3.198,3.203,2278
,2018-02-02 04:30,2,3.2025,3.204,3.197,3.203,1509
,2018-02-02 05:00,2,3.203,3.2065,3.1965,3.206,1375
,2018-02-02 05:30,2,3.2055,3.21,3.2045,3.2055,1355
,2018-02-02 06:00,2,3.2055,3.2085,3.2055,3.207,1253
,2018-02-02 06:30,2,3.207,3.2125,3.2055,3.2115,2666
,2018-02-02 07:00,2,3.2115,3.2195,3.2115,3.2185,4059
,2018-02-02 07:30,2,3.2185,3.2185,3.2055,3.2105,4507
,2018-02-02 08:00,2,3.2105,3.2155,3.2045,3.214,4267
,2018-02-02 08:30,2,3.214,3.2155,3.1905,3.1925,6407
,2018-02-02 09:00,2,3.1925,3.1925,3.17,3.1775,15022
,2018-02-02 09:30,2,3.178,3.1785,3.165,3.175,6997
,2018-02-02 10:00,2,3.175,3.18,3.172,3.173,3538
,2018-02-02 10:30,2,3.173,3.1865,3.1725,3.1815,3757
,2018-02-02 11:00,2,3.1815,3.195,3.181,3.1945,2506
,2018-02-02 11:30,2,3.1945,3.1945,3.1855,3.1875,2601
,2018-02-02 12:00,2,3.1875,3.1905,3.1845,3.1905,1520
,2018-02-02 12:30,2,3.1905,3.1915,3.1865,3.1895,745
,2018-02-02 13:00,2,3.189,3.1895,3.178,3.18,507
,2018-02-02 13:30,2,3.18,3.183,3.1785,3.1785,340
,2018-02-02 14:00,2,3.1785,3.18,3.1755,3.1785,569
,2018-02-02 14:30,2,3.178,3.1795,3.176,3.1795,469
,2018-02-02 15:00,2,3.179,3.18,3.177,3.178,220
,2018-02-02 15:30,2,3.178,3.183,3.1775,3.1815,206
,2018-02-04 17:00,5,3.1755,3.184,3.1705,3.1755,889
,2018-02-04 17:30,5,3.1755,3.177,3.1725,3.1745,386
,2018-02-04 18:00,5,3.174,3.177,3.1735,3.1765,461
,2018-02-04 18:30,5,3.1765,3.185,3.1765,3.1825,946
,2018-02-04 19:00,5,3.182,3.185,3.176,3.1775,3775
,2018-02-04 19:30,5,3.1775,3.187,3.1775,3.187,2041
,2018-02-04 20:00,5,3.187,3.1885,3.1815,3.1825,1396
,2018-02-04 20:30,5,3.183,3.187,3.181,3.185,2339
,2018-02-04 21:00,5,3.185,3.188,3.1835,3.1865,1112
,2018-02-04 21:30,5,3.186,3.1865,3.1825,3.183,313
,2018-02-04 22:00,5,3.183,3.186,3.1825,3.185,230
,2018-02-04 22:30,5,3.185,3.1855,3.181,3.182,420
,2018-02-04 23:00,5,3.182,3.1845,3.1815,3.184,416
,2018-02-04 23:30,5,3.184,3.195,3.1835,3.194,2867
,2018-02-05 00:00,5,3.1945,3.195,3.189,3.1925,1979
,2018-02-05 00:30,5,3.1925,3.195,3.1905,3.1935,1804
,2018-02-05 01:00,5,3.1935,3.195,3.1905,3.194,1048
,2018-02-05 01:30,5,3.194,3.196,3.1855,3.1855,1394
,2018-02-05 02:00,5,3.1855,3.195,3.1855,3.192,1991
,2018-02-05 02:30,5,3.192,3.195,3.189,3.193,1064
,2018-02-05 03:00,5,3.193,3.201,3.192,3.1985,2691
,2018-02-05 03:30,5,3.1985,3.208,3.198,3.2035,2372
,2018-02-05 04:00,5,3.2035,3.206,3.201,3.203,1101
,2018-02-05 04:30,5,3.203,3.2075,3.203,3.2055,1107
,2018-02-05 05:00,5,3.2055,3.206,3.201,3.204,1439
,2018-02-05 05:30,5,3.204,3.2065,3.2,3.2015,1832
,2018-02-05 06:00,5,3.2015,3.203,3.197,3.197,1840
,2018-02-05 06:30,5,3.1975,3.202,3.1955,3.2015,1788
,2018-02-05 07:00,5,3.2015,3.234,3.1985,3.227,13627
,2018-02-05 07:30,5,3.227,3.2325,3.221,3.229,5865
,2018-02-05 08:00,5,3.2295,3.232,3.225,3.229,4574
,2018-02-05 08:30,5,3.229,3.2315,3.221,3.225,5873
,2018-02-05 09:00,5,3.225,3.2575,3.2235,3.253,15039
,2018-02-05 09:30,5,3.253,3.2545,3.2385,3.24,6436
,2018-02-05 10:00,5,3.2405,3.241,3.232,3.2325,5685
,2018-02-05 10:30,5,3.2325,3.2335,3.2275,3.231,3666
,2018-02-05 11:00,5,3.231,3.232,3.2265,3.227,1954
,2018-02-05 11:30,5,3.227,3.2275,3.2205,3.2205,3966
,2018-02-05 12:00,5,3.2205,3.221,3.212,3.213,3452
,2018-02-05 12:30,5,3.213,3.216,3.2115,3.214,1291
,2018-02-05 13:00,5,3.2135,3.215,3.2125,3.2135,478
,2018-02-05 13:30,5,3.2135,3.214,3.2085,3.2105,938
,2018-02-05 14:00,5,3.21,3.2105,3.19,3.192,4007
,2018-02-05 14:30,5,3.192,3.1975,3.186,3.1955,1464
,2018-02-05 15:00,5,3.1955,3.1955,3.1885,3.189,693
,2018-02-05 15:30,5,3.1885,3.1925,3.188,3.19,383
,2018-02-05 17:00,6,3.1915,3.1945,3.1895,3.19,786
,2018-02-05 17:30,6,3.19,3.19,3.1815,3.188,846
,2018-02-05 18:00,6,3.187,3.192,3.1845,3.1915,1008
,2018-02-05 18:30,6,3.192,3.192,3.186,3.187,1119
,2018-02-05 19:00,6,3.1875,3.1945,3.1795,3.185,8098
,2018-02-05 19:30,6,3.1855,3.187,3.1725,3.173,4996
,2018-02-05 20:00,6,3.173,3.1785,3.16,3.1755,6314
,2018-02-05 20:30,6,3.175,3.1845,3.1745,3.1805,2824
,2018-02-05 21:00,6,3.18,3.1835,3.176,3.1775,2023
,2018-02-05 21:30,6,3.1775,3.179,3.1755,3.177,856
,2018-02-05 22:00,6,3.177,3.181,3.1765,3.1795,794
,2018-02-05 22:30,6,3.179,3.181,3.1655,3.1705,1912
,2018-02-05 23:00,6,3.17,3.1795,3.169,3.177,1404
,2018-02-05 23:30,6,3.1775,3.186,3.1755,3.1845,3838
,2018-02-06 00:00,6,3.1845,3.1845,3.1745,3.1775,2649
,2018-02-06 00:30,6,3.1775,3.179,3.1725,3.1785,2777
,2018-02-06 01:00,6,3.1785,3.194,3.1775,3.189,2744
,2018-02-06 01:30,6,3.1885,3.1935,3.175,3.183,2547
,2018-02-06 02:00,6,3.183,3.1975,3.1775,3.19,4685
,2018-02-06 02:30,6,3.1895,3.1975,3.186,3.1945,1924
,2018-02-06 03:00,6,3.1945,3.2195,3.193,3.2175,7001
,2018-02-06 03:30,6,3.2175,3.2175,3.204,3.21,3380
,2018-02-06 04:00,6,3.21,3.21,3.196,3.199,2678
,2018-02-06 04:30,6,3.1985,3.2135,3.192,3.209,3076
,2018-02-06 05:00,6,3.209,3.2115,3.2045,3.207,1313
,2018-02-06 05:30,6,3.2065,3.2065,3.1935,3.198,1838
,2018-02-06 06:00,6,3.1985,3.1985,3.1865,3.1955,2949
,2018-02-06 06:30,6,3.1955,3.199,3.192,3.1955,2935
,2018-02-06 07:00,6,3.1955,3.196,3.1795,3.186,8343
,2018-02-06 07:30,6,3.186,3.1895,3.1805,3.1875,4067
,2018-02-06 08:00,6,3.188,3.196,3.1875,3.191,4803
,2018-02-06 08:30,6,3.191,3.2085,3.184,3.202,10261
,2018-02-06 09:00,6,3.2025,3.206,3.189,3.1895,7174
,2018-02-06 09:30,6,3.189,3.1965,3.1835,3.1895,6764
,2018-02-06 10:00,6,3.19,3.194,3.1845,3.192,4183
,2018-02-06 10:30,6,3.192,3.198,3.1875,3.193,4030
,2018-02-06 11:00,6,3.1935,3.1975,3.191,3.197,1995
,2018-02-06 11:30,6,3.197,3.1985,3.1845,3.1865,4205
,2018-02-06 12:00,6,3.187,3.1965,3.1845,3.1945,2845
,2018-02-06 12:30,6,3.1945,3.196,3.191,3.1935,1045
,2018-02-06 13:00,6,3.193,3.195,3.191,3.1925,366
,2018-02-06 13:30,6,3.1925,3.2045,3.1925,3.202,778
,2018-02-06 14:00,6,3.202,3.2095,3.202,3.207,831
,2018-02-06 14:30,6,3.207,3.2075,3.1995,3.206,815
,2018-02-06 15:00,6,3.2065,3.2165,3.204,3.213,922
,2018-02-06 15:30,6,3.2125,3.218,3.212,3.215,481
,2018-02-06 17:00,7,3.213,3.216,3.211,3.2115,433
,2018-02-06 17:30,7,3.2115,3.2115,3.2095,3.2105,246
,2018-02-06 18:00,7,3.211,3.212,3.2095,3.2105,558
,2018-02-06 18:30,7,3.21,3.2135,3.209,3.211,542
,2018-02-06 19:00,7,3.211,3.218,3.2095,3.215,3249
,2018-02-06 19:30,7,3.2155,3.2245,3.2135,3.2205,3357
,2018-02-06 20:00,7,3.22,3.2285,3.22,3.225,2632
,2018-02-06 20:30,7,3.225,3.2255,3.219,3.221,2651
,2018-02-06 21:00,7,3.221,3.222,3.215,3.216,2390
,2018-02-06 21:30,7,3.216,3.216,3.2015,3.21,1827
,2018-02-06 22:00,7,3.21,3.211,3.2085,3.21,379
,2018-02-06 22:30,7,3.21,3.214,3.2085,3.212,483
,2018-02-06 23:00,7,3.2115,3.2135,3.211,3.212,303
,2018-02-06 23:30,7,3.2125,3.217,3.208,3.21,2258
,2018-02-07 00:00,7,3.21,3.2105,3.195,3.198,4323
,2018-02-07 00:30,7,3.1975,3.2075,3.186,3.204,4847
,2018-02-07 01:00,7,3.204,3.2055,3.198,3.1985,2060
,2018-02-07 01:30,7,3.1985,3.2,3.179,3.1825,4190
,2018-02-07 02:00,7,3.182,3.187,3.1775,3.182,3125
,2018-02-07 02:30,7,3.1815,3.187,3.179,3.1815,1684
,2018-02-07 03:00,7,3.1815,3.1815,3.1705,3.1715,3214
,2018-02-07 03:30,7,3.1715,3.175,3.166,3.1745,3240
,2018-02-07 04:00,7,3.175,3.182,3.17,3.1705,1688
,2018-02-07 04:30,7,3.171,3.1735,3.169,3.1705,994
,2018-02-07 05:00,7,3.17,3.178,3.1695,3.1715,1835
,2018-02-07 05:30,7,3.1715,3.174,3.1715,3.1735,1254
,2018-02-07 06:00,7,3.1735,3.178,3.1735,3.178,1785
,2018-02-07 06:30,7,3.178,3.1795,3.1755,3.1785,2241
,2018-02-07 07:00,7,3.179,3.183,3.166,3.1685,7249
,2018-02-07 07:30,7,3.169,3.1705,3.1285,3.138,21503
,2018-02-07 08:00,7,3.1375,3.1435,3.126,3.1305,13293
,2018-02-07 08:30,7,3.13,3.1335,3.1205,3.124,11720
,2018-02-07 09:00,7,3.124,3.1275,3.1155,3.119,9500
,2018-02-07 09:30,7,3.119,3.119,3.106,3.114,10796
,2018-02-07 10:00,7,3.1145,3.1205,3.1025,3.1035,7707
,2018-02-07 10:30,7,3.104,3.1075,3.0935,3.1045,10161
,2018-02-07 11:00,7,3.1045,3.1065,3.0955,3.0965,3363
,2018-02-07 11:30,7,3.096,3.0975,3.085,3.0855,5849
,2018-02-07 12:00,7,3.0855,3.093,3.085,3.089,2287
,2018-02-07 12:30,7,3.0895,3.092,3.089,3.0905,908
,2018-02-07 13:00,7,3.0905,3.092,3.088,3.0885,466
,2018-02-07 13:30,7,3.0885,3.0905,3.0875,3.0885,479
,2018-02-07 14:00,7,3.089,3.096,3.0885,3.0945,698
,2018-02-07 14:30,7,3.0945,3.097,3.0925,3.0955,454
,2018-02-07 15:00,7,3.0955,3.096,3.09,3.0945,328
,2018-02-07 15:30,7,3.094,3.0965,3.088,3.0965,528
,2018-02-07 17:00,8,3.095,3.1005,3.0925,3.098,806
,2018-02-07 17:30,8,3.0985,3.1,3.0965,3.0985,458
,2018-02-07 18:00,8,3.0985,3.1015,3.096,3.097,440
,2018-02-07 18:30,8,3.0975,3.0995,3.0915,3.0975,969
,2018-02-07 19:00,8,3.098,3.105,3.0965,3.1035,4363
,2018-02-07 19:30,8,3.1035,3.1155,3.1025,3.1125,4740
,2018-02-07 20:00,8,3.1125,3.114,3.109,3.1095,1930
,2018-02-07 20:30,8,3.1095,3.119,3.1095,3.115,3734
,2018-02-07 21:00,8,3.1145,3.1155,3.105,3.1065,2181
,2018-02-07 21:30,8,3.1065,3.1105,3.105,3.1055,749
,2018-02-07 22:00,8,3.1055,3.1085,3.1025,3.1035,1179
,2018-02-07 22:30,8,3.104,3.1065,3.1,3.1025,1329
,2018-02-07 23:00,8,3.1025,3.1075,3.1,3.1005,1202
,2018-02-07 23:30,8,3.101,3.1145,3.1,3.112,4311
,2018-02-08 00:00,8,3.112,3.1135,3.106,3.106,2837
,2018-02-08 00:30,8,3.106,3.106,3.0935,3.095,4916
,2018-02-08 01:00,8,3.095,3.1055,3.095,3.0955,2277
,2018-02-08 01:30,8,3.096,3.0975,3.0865,3.088,2534
,2018-02-08 02:00,8,3.0885,3.0885,3.076,3.0765,5900
,2018-02-08 02:30,8,3.0765,3.084,3.075,3.076,2807
,2018-02-08 03:00,8,3.076,3.0865,3.0655,3.0815,5548
,2018-02-08 03:30,8,3.0815,3.086,3.0795,3.081,1830
,2018-02-08 04:00,8,3.081,3.081,3.062,3.0645,3958
,2018-02-08 04:30,8,3.0645,3.071,3.0615,3.071,3035
,2018-02-08 05:00,8,3.0705,3.073,3.068,3.0715,1243
,2018-02-08 05:30,8,3.072,3.074,3.067,3.0715,1474
,2018-02-08 06:00,8,3.0715,3.082,3.0715,3.078,2983
,2018-02-08 06:30,8,3.077,3.094,3.076,3.0925,5157
,2018-02-08 07:00,8,3.0925,3.0965,3.08,3.092,9380
,2018-02-08 07:30,8,3.092,3.1055,3.0905,3.1035,6151
,2018-02-08 08:00,8,3.103,3.104,3.091,3.1005,5057
,2018-02-08 08:30,8,3.1,3.1005,3.0845,3.0905,8142
,2018-02-08 09:00,8,3.0905,3.091,3.0815,3.0835,5887
,2018-02-08 09:30,8,3.0835,3.0915,3.078,3.081,5119
,2018-02-08 10:00,8,3.081,3.092,3.079,3.0835,4841
,2018-02-08 10:30,8,3.0835,3.09,3.078,3.086,5279
,2018-02-08 11:00,8,3.086,3.0895,3.083,3.086,1826
,2018-02-08 11:30,8,3.086,3.087,3.076,3.082,3921
,2018-02-08 12:00,8,3.082,3.089,3.0795,3.0835,2353
,2018-02-08 12:30,8,3.083,3.0915,3.082,3.0875,1774
,2018-02-08 13:00,8,3.0875,3.0885,3.0855,3.0865,389
,2018-02-08 13:30,8,3.0865,3.088,3.085,3.0855,435
,2018-02-08 14:00,8,3.0855,3.0855,3.0815,3.082,500
,2018-02-08 14:30,8,3.082,3.0835,3.0675,3.068,1381
,2018-02-08 15:00,8,3.0685,3.0755,3.068,3.071,341
,2018-02-08 15:30,8,3.0705,3.075,3.07,3.0735,342
,2018-02-08 17:00,9,3.0765,3.079,3.073,3.076,474
,2018-02-08 17:30,9,3.076,3.078,3.0735,3.075,404
,2018-02-08 18:00,9,3.0755,3.079,3.074,3.0775,491
,2018-02-08 18:30,9,3.078,3.0795,3.0725,3.0775,1117
,2018-02-08 19:00,9,3.0775,3.083,3.0725,3.079,4521
,2018-02-08 19:30,9,3.0795,3.084,3.0755,3.0795,2888
,2018-02-08 20:00,9,3.0795,3.0795,3.0645,3.0695,4777
,2018-02-08 20:30,9,3.069,3.0695,3.0605,3.067,4092
,2018-02-08 21:00,9,3.067,3.073,3.065,3.067,4099
,2018-02-08 21:30,9,3.067,3.068,3.063,3.064,1216
,2018-02-08 22:00,9,3.0645,3.066,3.0635,3.065,534
,2018-02-08 22:30,9,3.065,3.068,3.065,3.0675,487
,2018-02-08 23:00,9,3.067,3.0675,3.0645,3.0665,624
,2018-02-08 23:30,9,3.0665,3.0745,3.0635,3.07,2582
,2018-02-09 00:00,9,3.0695,3.0695,3.0625,3.0665,2995
,2018-02-09 00:30,9,3.0665,3.072,3.0645,3.0715,2017
,2018-02-09 01:00,9,3.071,3.0795,3.0695,3.074,3842
,2018-02-09 01:30,9,3.074,3.0755,3.066,3.068,2041
,2018-02-09 02:00,9,3.0685,3.07,3.0515,3.053,5226
,2018-02-09 02:30,9,3.053,3.064,3.0525,3.057,2152
,2018-02-09 03:00,9,3.057,3.0615,3.0545,3.057,1327
,2018-02-09 03:30,9,3.057,3.072,3.055,3.071,2072
,2018-02-09 04:00,9,3.071,3.0715,3.058,3.061,1456
,2018-02-09 04:30,9,3.0605,3.0635,3.0575,3.06,757
,2018-02-09 05:00,9,3.06,3.0625,3.0555,3.0555,853
,2018-02-09 05:30,9,3.055,3.0625,3.052,3.0615,1895
,2018-02-09 06:00,9,3.062,3.066,3.0565,3.057,1838
,2018-02-09 06:30,9,3.057,3.061,3.054,3.0605,2447
,2018-02-09 07:00,9,3.06,3.0635,3.0475,3.053,7774
,2018-02-09 07:30,9,3.0535,3.0715,3.0515,3.0685,6117
,2018-02-09 08:00,9,3.069,3.072,3.062,3.062,3857
,2018-02-09 08:30,9,3.0625,3.0665,3.054,3.058,5457
,2018-02-09 09:00,9,3.058,3.0585,3.046,3.048,6345
,2018-02-09 09:30,9,3.048,3.048,3.036,3.037,9112
,2018-02-09 10:00,9,3.037,3.044,3.036,3.042,4615
,2018-02-09 10:30,9,3.042,3.046,3.0385,3.0405,4590
,2018-02-09 11:00,9,3.04,3.042,3.0345,3.0355,4033
,2018-02-09 11:30,9,3.035,3.038,3.032,3.0325,5423
,2018-02-09 12:00,9,3.032,3.0375,3.03,3.0335,2217
,2018-02-09 12:30,9,3.0335,3.035,3.026,3.0335,2521
,2018-02-09 13:00,9,3.034,3.0525,3.034,3.0425,1995
,2018-02-09 13:30,9,3.042,3.042,3.032,3.0385,919
,2018-02-09 14:00,9,3.0385,3.0395,3.036,3.0375,486
,2018-02-09 14:30,9,3.0365,3.048,3.035,3.0435,732
,2018-02-09 15:00,9,3.044,3.047,3.0435,3.0465,148
,2018-02-09 15:30,9,3.046,3.051,3.046,3.05,220
,2018-02-11 17:00,12,3.05,3.05,3.0425,3.0465,715
,2018-02-11 17:30,12,3.046,3.0515,3.0455,3.0505,344
,2018-02-11 18:00,12,3.0505,3.054,3.0495,3.0515,411
,2018-02-11 18:30,12,3.052,3.0545,3.0515,3.053,298
,2018-02-11 19:00,12,3.053,3.071,3.0515,3.066,3808
,2018-02-11 19:30,12,3.0655,3.077,3.065,3.073,2697
,2018-02-11 20:00,12,3.073,3.0825,3.0725,3.076,2219
,2018-02-11 20:30,12,3.076,3.081,3.073,3.08,1504
,2018-02-11 21:00,12,3.0795,3.0915,3.077,3.0885,2392
,2018-02-11 21:30,12,3.0885,3.089,3.0835,3.086,809
,2018-02-11 22:00,12,3.086,3.087,3.0835,3.084,263
,2018-02-11 22:30,12,3.0845,3.088,3.0845,3.0875,255
,2018-02-11 23:00,12,3.088,3.088,3.083,3.0835,477
,2018-02-11 23:30,12,3.0835,3.0875,3.0775,3.085,2281
,2018-02-12 00:00,12,3.0845,3.0885,3.08,3.0875,2076
,2018-02-12 00:30,12,3.0875,3.097,3.0865,3.0895,3565
,2018-02-12 01:00,12,3.0895,3.0905,3.085,3.086,1150
,2018-02-12 01:30,12,3.0855,3.086,3.0705,3.0705,2505
,2018-02-12 02:00,12,3.0705,3.0765,3.068,3.075,2449
,2018-02-12 02:30,12,3.0745,3.0805,3.0715,3.0775,1691
,2018-02-12 03:00,12,3.0775,3.085,3.0775,3.079,1785
,2018-02-12 03:30,12,3.079,3.083,3.0775,3.0785,844
,2018-02-12 04:00,12,3.0785,3.0785,3.073,3.074,835
,2018-02-12 04:30,12,3.0735,3.0785,3.0735,3.077,614
,2018-02-12 05:00,12,3.0765,3.0775,3.0735,3.0755,503
,2018-02-12 05:30,12,3.0755,3.0765,3.074,3.0755,788
,2018-02-12 06:00,12,3.076,3.0785,3.074,3.0755,1139
,2018-02-12 06:30,12,3.075,3.0775,3.073,3.0765,1190
,2018-02-12 07:00,12,3.0765,3.082,3.072,3.076,5528
,2018-02-12 07:30,12,3.076,3.0775,3.0645,3.0685,4740
,2018-02-12 08:00,12,3.069,3.071,3.0645,3.0675,3045
,2018-02-12 08:30,12,3.0675,3.081,3.0675,3.0745,5389
,2018-02-12 09:00,12,3.0745,3.079,3.068,3.073,3041
,2018-02-12 09:30,12,3.0725,3.0775,3.07,3.0735,3013
,2018-02-12 10:00,12,3.073,3.075,3.069,3.071,2194
,2018-02-12 10:30,12,3.071,3.0775,3.0685,3.077,2603
,2018-02-12 11:00,12,3.077,3.0865,3.074,3.0825,2867
,2018-02-12 11:30,12,3.0825,3.0885,3.0805,3.085,3259
,2018-02-12 12:00,12,3.0855,3.089,3.084,3.089,879
,2018-02-12 12:30,12,3.0885,3.0895,3.085,3.088,539
,2018-02-12 13:00,12,3.088,3.088,3.0845,3.0845,288
,2018-02-12 13:30,12,3.0845,3.0855,3.0845,3.085,150
,2018-02-12 14:00,12,3.085,3.0885,3.085,3.0885,336
,2018-02-12 14:30,12,3.088,3.089,3.085,3.086,394
,2018-02-12 15:00,12,3.0855,3.088,3.0855,3.087,108
,2018-02-12 15:30,12,3.0875,3.088,3.0865,3.087,215
,2018-02-12 17:00,13,3.0865,3.0895,3.086,3.087,467
,2018-02-12 17:30,13,3.087,3.0875,3.085,3.086,164
,2018-02-12 18:00,13,3.0865,3.0865,3.0835,3.085,263
,2018-02-12 18:30,13,3.085,3.0865,3.0825,3.083,361
,2018-02-12 19:00,13,3.083,3.0925,3.0795,3.091,2929
,2018-02-12 19:30,13,3.091,3.1005,3.09,3.0985,2683
,2018-02-12 20:00,13,3.0985,3.109,3.0955,3.1045,3099
,2018-02-12 20:30,13,3.105,3.109,3.1035,3.1065,1347
,2018-02-12 21:00,13,3.106,3.109,3.104,3.107,1119
,2018-02-12 21:30,13,3.107,3.109,3.107,3.108,281
,2018-02-12 22:00,13,3.1075,3.1085,3.1055,3.106,323
,2018-02-12 22:30,13,3.106,3.107,3.1045,3.106,334
,2018-02-12 23:00,13,3.106,3.107,3.104,3.1055,720
,2018-02-12 23:30,13,3.105,3.1205,3.103,3.118,3863
,2018-02-13 00:00,13,3.1175,3.127,3.117,3.1215,3614
,2018-02-13 00:30,13,3.1215,3.1245,3.115,3.116,1863
,2018-02-13 01:00,13,3.1155,3.12,3.1145,3.117,960
,2018-02-13 01:30,13,3.117,3.12,3.114,3.114,1567
,2018-02-13 02:00,13,3.114,3.12,3.1125,3.1175,1973
,2018-02-13 02:30,13,3.118,3.119,3.108,3.1095,1918
,2018-02-13 03:00,13,3.11,3.114,3.0995,3.1115,3835
,2018-02-13 03:30,13,3.1115,3.1125,3.107,3.11,932
,2018-02-13 04:00,13,3.1105,3.12,3.1105,3.1195,1906
,2018-02-13 04:30,13,3.1195,3.144,3.1165,3.139,7464
,2018-02-13 05:00,13,3.1395,3.141,3.132,3.1325,2070
,2018-02-13 05:30,13,3.1325,3.1375,3.131,3.1335,1491
,2018-02-13 06:00,13,3.1335,3.137,3.131,3.134,1827
,2018-02-13 06:30,13,3.134,3.1365,3.1325,3.1345,1661
,2018-02-13 07:00,13,3.1345,3.1345,3.1225,3.131,6749
,2018-02-13 07:30,13,3.1305,3.143,3.126,3.139,4526
,2018-02-13 08:00,13,3.1395,3.1465,3.137,3.144,3842
,2018-02-13 08:30,13,3.144,3.155,3.1385,3.1545,6319
,2018-02-13 09:00,13,3.154,3.164,3.151,3.159,7269
,2018-02-13 09:30,13,3.1585,3.1585,3.148,3.149,4332
,2018-02-13 10:00,13,3.149,3.1535,3.1445,3.149,3769
,2018-02-13 10:30,13,3.1495,3.15,3.1445,3.15,2672
,2018-02-13 11:00,13,3.15,3.1595,3.1495,3.1575,2154
,2018-02-13 11:30,13,3.1575,3.163,3.156,3.1625,3071
,2018-02-13 12:00,13,3.162,3.164,3.159,3.1595,1273
,2018-02-13 12:30,13,3.16,3.16,3.1575,3.1595,782
,2018-02-13 13:00,13,3.1595,3.1625,3.1585,3.162,382
,2018-02-13 13:30,13,3.162,3.1635,3.161,3.1615,265
,2018-02-13 14:00,13,3.1615,3.169,3.1605,3.1665,700
,2018-02-13 14:30,13,3.166,3.1665,3.163,3.1645,324
,2018-02-13 15:00,13,3.1645,3.165,3.1635,3.164,191
,2018-02-13 15:30,13,3.1645,3.166,3.163,3.164,467
,2018-02-13 17:00,14,3.1635,3.164,3.161,3.1635,480
,2018-02-13 17:30,14,3.164,3.164,3.162,3.162,156
,2018-02-13 18:00,14,3.162,3.1645,3.162,3.164,232
,2018-02-13 18:30,14,3.1645,3.165,3.163,3.163,333
,2018-02-13 19:00,14,3.1625,3.1625,3.15,3.153,3973
,2018-02-13 19:30,14,3.153,3.1565,3.148,3.1555,2348
,2018-02-13 20:00,14,3.1555,3.1555,3.1505,3.1535,766
,2018-02-13 20:30,14,3.1535,3.155,3.1505,3.1545,1146
,2018-02-13 21:00,14,3.1545,3.1635,3.1545,3.1635,1450
,2018-02-13 21:30,14,3.163,3.163,3.1595,3.1615,330
,2018-02-13 22:00,14,3.161,3.1615,3.1535,3.1555,736
,2018-02-13 22:30,14,3.155,3.158,3.154,3.156,412
,2018-02-13 23:00,14,3.1555,3.16,3.1555,3.1575,452
,2018-02-13 23:30,14,3.157,3.1735,3.156,3.17,3263
,2018-02-14 00:00,14,3.17,3.1715,3.1575,3.1585,2492
,2018-02-14 00:30,14,3.1585,3.168,3.158,3.166,2238
,2018-02-14 01:00,14,3.1655,3.167,3.159,3.1645,1063
,2018-02-14 01:30,14,3.164,3.166,3.1485,3.149,2081
,2018-02-14 02:00,14,3.1495,3.156,3.145,3.1495,2523
,2018-02-14 02:30,14,3.149,3.15,3.1405,3.149,2000
,2018-02-14 03:00,14,3.1485,3.1535,3.1465,3.149,1466
,2018-02-14 03:30,14,3.1485,3.15,3.1425,3.147,1205
,2018-02-14 04:00,14,3.1475,3.151,3.145,3.149,796
,2018-02-14 04:30,14,3.1495,3.15,3.1455,3.1485,598
,2018-02-14 05:00,14,3.1485,3.151,3.146,3.148,1030
,2018-02-14 05:30,14,3.148,3.157,3.147,3.1565,1344
,2018-02-14 06:00,14,3.157,3.17,3.156,3.163,3894
,2018-02-14 06:30,14,3.163,3.166,3.159,3.166,2584
,2018-02-14 07:00,14,3.166,3.17,3.161,3.164,2683
,2018-02-14 07:30,14,3.164,3.164,3.139,3.1575,10844
,2018-02-14 08:00,14,3.1575,3.1875,3.1555,3.1815,9044
,2018-02-14 08:30,14,3.1815,3.1855,3.172,3.1735,5247
,2018-02-14 09:00,14,3.1735,3.21,3.173,3.205,9601
,2018-02-14 09:30,14,3.2055,3.221,3.201,3.21,7391
,2018-02-14 10:00,14,3.2105,3.225,3.207,3.224,6049
,2018-02-14 10:30,14,3.224,3.2255,3.2205,3.224,3116
,2018-02-14 11:00,14,3.2245,3.2275,3.223,3.2275,2755
,2018-02-14 11:30,14,3.2275,3.2365,3.226,3.2355,4833
,2018-02-14 12:00,14,3.2355,3.2355,3.2315,3.233,1921
,2018-02-14 12:30,14,3.2335,3.2335,3.2295,3.23,1321
,2018-02-14 13:00,14,3.23,3.2355,3.229,3.2325,546
,2018-02-14 13:30,14,3.2325,3.2365,3.2325,3.2365,448
,2018-02-14 14:00,14,3.2365,3.2375,3.234,3.2355,363
,2018-02-14 14:30,14,3.235,3.2365,3.2335,3.234,257
,2018-02-14 15:00,14,3.2335,3.2355,3.2335,3.2355,145
,2018-02-14 15:30,14,3.2355,3.237,3.2335,3.2345,324
,2018-02-14 17:00,15,3.237,3.237,3.2325,3.234,429
,2018-02-14 17:30,15,3.233,3.235,3.233,3.234,150
,2018-02-14 18:00,15,3.234,3.235,3.232,3.233,164
,2018-02-14 18:30,15,3.2325,3.2335,3.2305,3.232,429
,2018-02-14 19:00,15,3.2315,3.2435,3.229,3.242,2068
,2018-02-14 19:30,15,3.242,3.2445,3.2365,3.237,1014
,2018-02-14 20:00,15,3.2375,3.2425,3.236,3.2405,542
,2018-02-14 20:30,15,3.24,3.243,3.24,3.2405,443
,2018-02-14 21:00,15,3.241,3.2415,3.238,3.2395,424
,2018-02-14 21:30,15,3.2395,3.245,3.2395,3.242,515
,2018-02-14 22:00,15,3.2425,3.2435,3.2415,3.2435,266
,2018-02-14 22:30,15,3.2435,3.245,3.2415,3.243,257
,2018-02-14 23:00,15,3.243,3.2435,3.24,3.2405,271
,2018-02-14 23:30,15,3.241,3.245,3.2405,3.242,514
,2018-02-15 00:00,15,3.242,3.244,3.241,3.2415,334
,2018-02-15 00:30,15,3.2415,3.2415,3.232,3.2365,779
,2018-02-15 01:00,15,3.2365,3.246,3.2345,3.2425,1377
,2018-02-15 01:30,15,3.2425,3.245,3.237,3.2375,1566
,2018-02-15 02:00,15,3.2375,3.247,3.2345,3.24,2740
,2018-02-15 02:30,15,3.24,3.246,3.2375,3.2415,1802
,2018-02-15 03:00,15,3.2415,3.2435,3.238,3.2385,993
,2018-02-15 03:30,15,3.2385,3.245,3.2385,3.2435,1111
,2018-02-15 04:00,15,3.243,3.243,3.234,3.237,1040
,2018-02-15 04:30,15,3.237,3.24,3.2335,3.239,792
,2018-02-15 05:00,15,3.239,3.239,3.222,3.2285,2799
,2018-02-15 05:30,15,3.2285,3.232,3.2235,3.2265,1896
,2018-02-15 06:00,15,3.227,3.2285,3.2205,3.2235,1454
,2018-02-15 06:30,15,3.2235,3.226,3.217,3.2225,2534
,2018-02-15 07:00,15,3.2225,3.2335,3.2215,3.2225,3520
,2018-02-15 07:30,15,3.2225,3.2335,3.222,3.2265,2991
,2018-02-15 08:00,15,3.2265,3.2355,3.226,3.231,2763
,2018-02-15 08:30,15,3.231,3.236,3.225,3.2275,3297
,2018-02-15 09:00,15,3.2275,3.2295,3.2125,3.2275,5819
,2018-02-15 09:30,15,3.227,3.2335,3.218,3.2185,4375
,2018-02-15 10:00,15,3.219,3.2425,3.218,3.239,5867
,2018-02-15 10:30,15,3.2395,3.2415,3.2345,3.239,2629
,2018-02-15 11:00,15,3.239,3.2425,3.2365,3.242,1885
,2018-02-15 11:30,15,3.242,3.248,3.2415,3.2445,4161
,2018-02-15 12:00,15,3.2445,3.246,3.24,3.24,1349
,2018-02-15 12:30,15,3.24,3.2435,3.2385,3.243,828
,2018-02-15 13:00,15,3.243,3.249,3.243,3.2465,608
,2018-02-15 13:30,15,3.247,3.248,3.2455,3.248,275
,2018-02-15 14:00,15,3.248,3.2485,3.246,3.2465,240
,2018-02-15 14:30,15,3.2465,3.249,3.2455,3.2485,229
,2018-02-15 15:00,15,3.2485,3.249,3.246,3.246,163
,2018-02-15 15:30,15,3.2465,3.2485,3.246,3.246,165
,2018-02-15 17:00,16,3.2455,3.2475,3.2425,3.244,309
,2018-02-15 17:30,16,3.244,3.246,3.244,3.244,67
,2018-02-15 18:00,16,3.244,3.245,3.2425,3.2425,162
,2018-02-15 18:30,16,3.2425,3.244,3.2415,3.243,170
,2018-02-15 19:00,16,3.243,3.247,3.243,3.2465,427
,2018-02-15 19:30,16,3.247,3.2475,3.245,3.245,297
,2018-02-15 20:00,16,3.2445,3.2465,3.244,3.246,422
,2018-02-15 20:30,16,3.246,3.249,3.246,3.2475,670
,2018-02-15 21:00,16,3.2475,3.248,3.245,3.2455,285
,2018-02-15 21:30,16,3.2455,3.2485,3.245,3.2475,498
,2018-02-15 22:00,16,3.2475,3.253,3.2475,3.253,1446
,2018-02-15 22:30,16,3.2525,3.2545,3.25,3.252,347
,2018-02-15 23:00,16,3.2525,3.2585,3.2525,3.2575,870
,2018-02-15 23:30,16,3.257,3.258,3.255,3.256,598
,2018-02-16 00:00,16,3.2555,3.2555,3.25,3.2545,994
,2018-02-16 00:30,16,3.254,3.2545,3.245,3.25,835
,2018-02-16 01:00,16,3.2505,3.2555,3.25,3.254,740
,2018-02-16 01:30,16,3.2535,3.256,3.249,3.2545,1032
,2018-02-16 02:00,16,3.255,3.2685,3.253,3.2615,4231
,2018-02-16 02:30,16,3.262,3.268,3.26,3.2675,1550
,2018-02-16 03:00,16,3.2675,3.272,3.2655,3.2675,1560
,2018-02-16 03:30,16,3.2675,3.271,3.2605,3.2605,1463
,2018-02-16 04:00,16,3.26,3.2655,3.254,3.255,1498
,2018-02-16 04:30,16,3.255,3.259,3.2495,3.254,1500
,2018-02-16 05:00,16,3.254,3.262,3.2525,3.261,1478
,2018-02-16 05:30,16,3.2615,3.2625,3.255,3.258,1181
,2018-02-16 06:00,16,3.258,3.26,3.2495,3.2525,1796
,2018-02-16 06:30,16,3.2525,3.254,3.246,3.254,2429
,2018-02-16 07:00,16,3.254,3.258,3.25,3.252,2722
,2018-02-16 07:30,16,3.2515,3.256,3.245,3.249,2800
,2018-02-16 08:00,16,3.249,3.249,3.2365,3.2425,5295
,2018-02-16 08:30,16,3.243,3.2585,3.239,3.252,4963
,2018-02-16 09:00,16,3.252,3.2615,3.245,3.2555,4473
,2018-02-16 09:30,16,3.2555,3.261,3.2525,3.257,2393
,2018-02-16 10:00,16,3.2575,3.268,3.2575,3.261,3615
,2018-02-16 10:30,16,3.261,3.264,3.255,3.2565,2542
,2018-02-16 11:00,16,3.256,3.2595,3.254,3.2575,1559
,2018-02-16 11:30,16,3.258,3.259,3.247,3.2495,2365
,2018-02-16 12:00,16,3.2495,3.25,3.2395,3.241,1639
,2018-02-16 12:30,16,3.241,3.2445,3.236,3.237,841
,2018-02-16 13:00,16,3.237,3.2425,3.2355,3.242,588
,2018-02-16 13:30,16,3.2415,3.2445,3.24,3.2405,227
,2018-02-16 14:00,16,3.2405,3.2415,3.2355,3.239,666
,2018-02-16 14:30,16,3.238,3.2405,3.2375,3.238,249
,2018-02-16 15:00,16,3.238,3.241,3.238,3.24,131
,2018-02-16 15:30,16,3.2395,3.24,3.2365,3.2385,136
,2018-02-18 17:00,20,3.2395,3.2435,3.239,3.24,360
,2018-02-18 17:30,20,3.24,3.242,3.2335,3.2355,246
,2018-02-18 18:00,20,3.2355,3.241,3.2345,3.2385,267
,2018-02-18 18:30,20,3.2385,3.2435,3.238,3.2415,344
,2018-02-18 19:00,20,3.241,3.246,3.2385,3.242,810
,2018-02-18 19:30,20,3.2425,3.2425,3.2375,3.2395,344
,2018-02-18 20:00,20,3.239,3.2425,3.239,3.242,329
,2018-02-18 20:30,20,3.242,3.2435,3.241,3.242,185
,2018-02-18 21:00,20,3.242,3.2425,3.2405,3.2415,114
,2018-02-18 21:30,20,3.2415,3.2425,3.2385,3.2385,267
,2018-02-18 22:00,20,3.238,3.2395,3.2315,3.2355,963
,2018-02-18 22:30,20,3.235,3.2365,3.232,3.236,383
,2018-02-18 23:00,20,3.2355,3.238,3.2345,3.2345,312
,2018-02-18 23:30,20,3.235,3.235,3.2275,3.231,900
,2018-02-19 00:00,20,3.2305,3.235,3.2225,3.2285,824
,2018-02-19 00:30,20,3.2285,3.2335,3.228,3.23,525
,2018-02-19 01:00,20,3.2305,3.235,3.2275,3.2305,857
,2018-02-19 01:30,20,3.2305,3.2355,3.2295,3.235,755
,2018-02-19 02:00,20,3.2345,3.2405,3.2325,3.2385,1186
,2018-02-19 02:30,20,3.2385,3.239,3.2275,3.2285,1124
,2018-02-19 03:00,20,3.2285,3.231,3.2255,3.2305,967
,2018-02-19 03:30,20,3.2305,3.2315,3.2255,3.23,532
,2018-02-19 04:00,20,3.2295,3.2315,3.2265,3.2315,509
,2018-02-19 04:30,20,3.2315,3.234,3.228,3.2325,801
,2018-02-19 05:00,20,3.2325,3.2325,3.229,3.2315,556
,2018-02-19 05:30,20,3.2315,3.2325,3.224,3.226,1002
,2018-02-19 06:00,20,3.226,3.228,3.214,3.2185,2274
,2018-02-19 06:30,20,3.2185,3.2185,3.209,3.214,2256
,2018-02-19 07:00,20,3.214,3.2175,3.2085,3.214,1926
,2018-02-19 07:30,20,3.214,3.217,3.1985,3.2025,2550
,2018-02-19 08:00,20,3.2025,3.207,3.2,3.201,1802
,2018-02-19 08:30,20,3.2005,3.203,3.197,3.198,1763
,2018-02-19 09:00,20,3.1985,3.2015,3.192,3.1995,3295
,2018-02-19 09:30,20,3.1995,3.202,3.195,3.1985,1327
,2018-02-19 10:00,20,3.199,3.2065,3.195,3.202,1302
,2018-02-19 10:30,20,3.2025,3.216,3.202,3.215,1697
,2018-02-19 11:00,20,3.215,3.218,3.2125,3.2175,891
,2018-02-19 11:30,20,3.218,3.2185,3.2075,3.2085,741
,2018-02-19 17:00,20,3.208,3.2125,3.2055,3.209,298
,2018-02-19 17:30,20,3.21,3.2125,3.202,3.206,357
,2018-02-19 18:00,20,3.2075,3.2105,3.206,3.2075,201
,2018-02-19 18:30,20,3.2075,3.2115,3.2075,3.209,164
,2018-02-19 19:00,20,3.209,3.209,3.194,3.197,1545
,2018-02-19 19:30,20,3.197,3.1995,3.188,3.1945,1264
,2018-02-19 20:00,20,3.1945,3.1945,3.188,3.1945,1111
,2018-02-19 20:30,20,3.1945,3.197,3.193,3.195,475
,2018-02-19 21:00,20,3.195,3.197,3.1945,3.196,311
,2018-02-19 21:30,20,3.196,3.197,3.1945,3.1965,221
,2018-02-19 22:00,20,3.196,3.1975,3.195,3.196,166
,2018-02-19 22:30,20,3.196,3.199,3.195,3.196,295
,2018-02-19 23:00,20,3.1955,3.1975,3.193,3.1955,295
,2018-02-19 23:30,20,3.1955,3.196,3.1915,3.1925,431
,2018-02-20 00:00,20,3.1925,3.1945,3.1885,3.1935,596
,2018-02-20 00:30,20,3.194,3.195,3.1925,3.194,251
,2018-02-20 01:00,20,3.194,3.1995,3.1935,3.196,782
,2018-02-20 01:30,20,3.1955,3.1955,3.188,3.1895,918
,2018-02-20 02:00,20,3.189,3.1935,3.186,3.193,1387
,2018-02-20 02:30,20,3.193,3.1945,3.186,3.191,1169
,2018-02-20 03:00,20,3.1905,3.194,3.187,3.188,895
,2018-02-20 03:30,20,3.188,3.192,3.187,3.188,761
,2018-02-20 04:00,20,3.188,3.1905,3.1835,3.189,1134
,2018-02-20 04:30,20,3.189,3.189,3.184,3.186,941
,2018-02-20 05:00,20,3.186,3.1865,3.1805,3.1865,1098
,2018-02-20 05:30,20,3.186,3.1905,3.1845,3.1885,1117
,2018-02-20 06:00,20,3.189,3.191,3.185,3.186,1099
,2018-02-20 06:30,20,3.1865,3.1915,3.183,3.1905,1489
,2018-02-20 07:00,20,3.1905,3.2035,3.189,3.1995,3307
,2018-02-20 07:30,20,3.199,3.204,3.1915,3.195,2875
,2018-02-20 08:00,20,3.1945,3.206,3.194,3.203,3044
,2018-02-20 08:30,20,3.2025,3.206,3.191,3.1925,4266
,2018-02-20 09:00,20,3.193,3.1965,3.185,3.1935,2913
,2018-02-20 09:30,20,3.193,3.1935,3.1815,3.1845,3782
,2018-02-20 10:00,20,3.185,3.192,3.181,3.1915,3205
,2018-02-20 10:30,20,3.1915,3.1955,3.1895,3.1945,1761
,2018-02-20 11:00,20,3.1945,3.197,3.192,3.1935,1388
,2018-02-20 11:30,20,3.1935,3.195,3.1885,3.1905,2005
,2018-02-20 12:00,20,3.191,3.1915,3.184,3.1855,1253
,2018-02-20 12:30,20,3.185,3.1865,3.183,3.1855,860
,2018-02-20 13:00,20,3.186,3.188,3.1835,3.185,443
,2018-02-20 13:30,20,3.185,3.1865,3.184,3.1845,299
,2018-02-20 14:00,20,3.1845,3.186,3.183,3.1845,593
,2018-02-20 14:30,20,3.1845,3.1875,3.1835,3.1875,251
,2018-02-20 15:00,20,3.1875,3.1875,3.1855,3.1865,94
,2018-02-20 15:30,20,3.1865,3.1865,3.1845,3.186,247
,2018-02-20 17:00,21,3.187,3.187,3.1845,3.1865,262
,2018-02-20 17:30,21,3.1865,3.1885,3.186,3.188,73
,2018-02-20 18:00,21,3.188,3.19,3.186,3.1885,385
,2018-02-20 18:30,21,3.189,3.191,3.1875,3.1885,277
,2018-02-20 19:00,21,3.188,3.1895,3.1835,3.1875,758
,2018-02-20 19:30,21,3.188,3.1885,3.184,3.1845,967
,2018-02-20 20:00,21,3.1845,3.1885,3.1845,3.1865,422
,2018-02-20 20:30,21,3.1865,3.1865,3.184,3.1845,395
,2018-02-20 21:00,21,3.185,3.186,3.183,3.1835,410
,2018-02-20 21:30,21,3.1835,3.1835,3.1805,3.1815,509
,2018-02-20 22:00,21,3.1815,3.182,3.1745,3.1775,1399
,2018-02-20 22:30,21,3.1775,3.1785,3.174,3.1745,445
,2018-02-20 23:00,21,3.174,3.176,3.173,3.176,311
,2018-02-20 23:30,21,3.176,3.177,3.1735,3.1755,380
,2018-02-21 00:00,21,3.1755,3.1805,3.1735,3.177,1014
,2018-02-21 00:30,21,3.177,3.1805,3.1765,3.1795,279
,2018-02-21 01:00,21,3.18,3.1835,3.177,3.1775,701
,2018-02-21 01:30,21,3.1775,3.178,3.1675,3.1685,2043
,2018-02-21 02:00,21,3.1685,3.1735,3.167,3.1685,1747
,2018-02-21 02:30,21,3.1685,3.1715,3.164,3.168,1276
,2018-02-21 03:00,21,3.1685,3.1765,3.165,3.1765,1340
,2018-02-21 03:30,21,3.1765,3.1795,3.173,3.178,1016
,2018-02-21 04:00,21,3.1785,3.1785,3.173,3.175,734
,2018-02-21 04:30,21,3.175,3.176,3.1715,3.1755,902
,2018-02-21 05:00,21,3.1755,3.176,3.1705,3.1735,599
,2018-02-21 05:30,21,3.173,3.1745,3.171,3.174,527
,2018-02-21 06:00,21,3.174,3.18,3.174,3.175,1170
,2018-02-21 06:30,21,3.1755,3.1755,3.17,3.1755,1557
,2018-02-21 07:00,21,3.176,3.179,3.172,3.1785,2252
,2018-02-21 07:30,21,3.1785,3.1825,3.1755,3.1795,2048
,2018-02-21 08:00,21,3.179,3.1855,3.1775,3.1835,2943
,2018-02-21 08:30,21,3.1835,3.196,3.1775,3.186,5311
,2018-02-21 09:00,21,3.186,3.198,3.184,3.192,3525
,2018-02-21 09:30,21,3.192,3.208,3.1915,3.2025,3614
,2018-02-21 10:00,21,3.2025,3.2075,3.1995,3.2035,2721
,2018-02-21 10:30,21,3.2035,3.2085,3.198,3.1985,2172
,2018-02-21 11:00,21,3.199,3.2135,3.1985,3.2105,2430
,2018-02-21 11:30,21,3.211,3.2185,3.2075,3.218,3156
,2018-02-21 12:00,21,3.2185,3.221,3.2155,3.218,2193
,2018-02-21 12:30,21,3.218,3.218,3.2135,3.2145,845
,2018-02-21 13:00,21,3.214,3.2295,3.2125,3.2205,1305
,2018-02-21 13:30,21,3.22,3.2215,3.208,3.211,1093
,2018-02-21 14:00,21,3.2105,3.211,3.198,3.203,1130
,2018-02-21 14:30,21,3.2035,3.204,3.1975,3.2005,476
,2018-02-21 15:00,21,3.2,3.2015,3.1975,3.201,234
,2018-02-21 15:30,21,3.2,3.202,3.1955,3.201,707
,2018-02-21 17:00,22,3.2005,3.201,3.196,3.198,380
,2018-02-21 17:30,22,3.1975,3.198,3.196,3.197,179
,2018-02-21 18:00,22,3.1965,3.198,3.1955,3.1965,162
,2018-02-21 18:30,22,3.1965,3.1995,3.188,3.1905,1234
,2018-02-21 19:00,22,3.1905,3.192,3.163,3.168,6818
,2018-02-21 19:30,22,3.168,3.169,3.1535,3.1625,3749
,2018-02-21 20:00,22,3.1625,3.1645,3.159,3.163,2169
,2018-02-21 20:30,22,3.1635,3.1685,3.1625,3.165,1378
,2018-02-21 21:00,22,3.1645,3.1695,3.16,3.163,1834
,2018-02-21 21:30,22,3.1625,3.1645,3.1625,3.164,475
,2018-02-21 22:00,22,3.164,3.171,3.1635,3.1695,672
,2018-02-21 22:30,22,3.1695,3.1705,3.1675,3.1685,334
,2018-02-21 23:00,22,3.168,3.17,3.166,3.1665,388
,2018-02-21 23:30,22,3.166,3.1725,3.1645,3.165,1623
,2018-02-22 00:00,22,3.1645,3.169,3.163,3.165,1221
,2018-02-22 00:30,22,3.1655,3.1685,3.163,3.165,880
,2018-02-22 01:00,22,3.1645,3.1665,3.162,3.1645,728
,2018-02-22 01:30,22,3.164,3.1685,3.1605,3.1635,1219
,2018-02-22 02:00,22,3.1635,3.1645,3.159,3.163,1646
,2018-02-22 02:30,22,3.163,3.1645,3.1555,3.156,1573
,2018-02-22 03:00,22,3.156,3.1655,3.155,3.1635,1503
,2018-02-22 03:30,22,3.1635,3.168,3.163,3.1635,687
,2018-02-22 04:00,22,3.1635,3.18,3.163,3.177,1856
,2018-02-22 04:30,22,3.1775,3.184,3.176,3.1805,1536
,2018-02-22 05:00,22,3.1805,3.1855,3.1785,3.1805,1254
,2018-02-22 05:30,22,3.1805,3.1825,3.175,3.177,1220
,2018-02-22 06:00,22,3.1775,3.1805,3.176,3.18,924
,2018-02-22 06:30,22,3.1805,3.1835,3.177,3.178,1765
,2018-02-22 07:00,22,3.1775,3.2105,3.1755,3.207,11097
,2018-02-22 07:30,22,3.2065,3.224,3.2035,3.221,6463
,2018-02-22 08:00,22,3.2215,3.226,3.216,3.217,3686
,2018-02-22 08:30,22,3.2175,3.2275,3.217,3.22,4836
,2018-02-22 09:00,22,3.2205,3.228,3.2205,3.224,3681
,2018-02-22 09:30,22,3.2235,3.2275,3.2155,3.217,2706
,2018-02-22 10:00,22,3.217,3.2295,3.217,3.226,2777
,2018-02-22 10:30,22,3.226,3.2295,3.223,3.2265,2172
,2018-02-22 11:00,22,3.2265,3.2385,3.225,3.2365,2458
,2018-02-22 11:30,22,3.237,3.2435,3.236,3.239,3294
,2018-02-22 12:00,22,3.239,3.2395,3.2325,3.2345,1735
,2018-02-22 12:30,22,3.2345,3.236,3.2315,3.233,773
,2018-02-22 13:00,22,3.2325,3.2365,3.2325,3.2365,260
,2018-02-22 13:30,22,3.2365,3.237,3.232,3.232,176
,2018-02-22 14:00,22,3.232,3.2355,3.231,3.2315,319
,2018-02-22 14:30,22,3.232,3.2345,3.231,3.2335,258
,2018-02-22 15:00,22,3.2335,3.235,3.2325,3.2345,142
,2018-02-22 15:30,22,3.235,3.2385,3.2315,3.2345,457
,2018-02-22 17:00,23,3.234,3.2355,3.232,3.2325,280
,2018-02-22 17:30,23,3.232,3.234,3.232,3.2335,85
,2018-02-22 18:00,23,3.2335,3.235,3.233,3.234,149
,2018-02-22 18:30,23,3.234,3.2345,3.2305,3.233,463
,2018-02-22 19:00,23,3.233,3.233,3.217,3.223,3566
,2018-02-22 19:30,23,3.223,3.226,3.2195,3.2255,1277
,2018-02-22 20:00,23,3.226,3.227,3.221,3.2225,725
,2018-02-22 20:30,23,3.223,3.2255,3.2175,3.219,1338
,2018-02-22 21:00,23,3.2195,3.2205,3.2145,3.218,1274
,2018-02-22 21:30,23,3.2175,3.2185,3.215,3.2165,172
,2018-02-22 22:00,23,3.2165,3.2175,3.216,3.2165,134
,2018-02-22 22:30,23,3.217,3.2175,3.2145,3.2155,299
,2018-02-22 23:00,23,3.216,3.221,3.215,3.2205,609
,2018-02-22 23:30,23,3.22,3.2255,3.217,3.221,1586
,2018-02-23 00:00,23,3.221,3.2315,3.2195,3.23,1719
,2018-02-23 00:30,23,3.23,3.23,3.2185,3.2205,1570
,2018-02-23 01:00,23,3.2205,3.224,3.215,3.216,1021
,2018-02-23 01:30,23,3.216,3.2195,3.2155,3.2175,792
,2018-02-23 02:00,23,3.218,3.2235,3.2165,3.2195,1303
,2018-02-23 02:30,23,3.22,3.2215,3.213,3.218,1099
,2018-02-23 03:00,23,3.218,3.219,3.205,3.2065,1721
,2018-02-23 03:30,23,3.2065,3.212,3.2035,3.21,1011
,2018-02-23 04:00,23,3.21,3.21,3.2055,3.207,578
,2018-02-23 04:30,23,3.207,3.207,3.205,3.207,512
,2018-02-23 05:00,23,3.207,3.209,3.2025,3.207,1034
,2018-02-23 05:30,23,3.2075,3.211,3.205,3.2105,873
,2018-02-23 06:00,23,3.2105,3.2135,3.208,3.211,963
,2018-02-23 06:30,23,3.2115,3.2115,3.201,3.207,2248
,2018-02-23 07:00,23,3.207,3.2135,3.192,3.1925,5167
,2018-02-23 07:30,23,3.1925,3.2025,3.192,3.199,2677
,2018-02-23 08:00,23,3.1985,3.2085,3.198,3.2045,1933
,2018-02-23 08:30,23,3.2045,3.2045,3.1945,3.198,3364
,2018-02-23 09:00,23,3.198,3.2005,3.1945,3.199,1961
,2018-02-23 09:30,23,3.199,3.204,3.1955,3.1975,1935
,2018-02-23 10:00,23,3.1975,3.2005,3.19,3.2005,1867
,2018-02-23 10:30,23,3.2005,3.204,3.1965,3.202,1482
,2018-02-23 11:00,23,3.202,3.2105,3.202,3.2085,1389
,2018-02-23 11:30,23,3.2085,3.2135,3.2075,3.212,1682
,2018-02-23 12:00,23,3.2125,3.2125,3.204,3.204,539
,2018-02-23 12:30,23,3.204,3.2055,3.203,3.205,299
,2018-02-23 13:00,23,3.2045,3.208,3.2025,3.208,229
,2018-02-23 13:30,23,3.208,3.21,3.2065,3.207,189
,2018-02-23 14:00,23,3.207,3.209,3.2065,3.208,145
,2018-02-23 14:30,23,3.208,3.2085,3.2055,3.2075,285
,2018-02-23 15:00,23,3.207,3.2095,3.2065,3.2075,80
,2018-02-23 15:30,23,3.208,3.209,3.207,3.207,80
,2018-02-25 17:00,26,3.2085,3.21,3.2055,3.207,86
,2018-02-25 17:30,26,3.208,3.2085,3.2055,3.2075,120
,2018-02-25 18:00,26,3.2075,3.2095,3.203,3.203,192
,2018-02-25 18:30,26,3.203,3.205,3.2025,3.204,184
,2018-02-25 19:00,26,3.2045,3.2165,3.204,3.2085,2294
,2018-02-25 19:30,26,3.209,3.2185,3.209,3.211,1478
,2018-02-25 20:00,26,3.2115,3.214,3.2095,3.214,499
,2018-02-25 20:30,26,3.214,3.2165,3.2125,3.2145,1207
,2018-02-25 21:00,26,3.2145,3.2195,3.2145,3.217,1132
,2018-02-25 21:30,26,3.2175,3.2185,3.2165,3.2175,175
,2018-02-25 22:00,26,3.2175,3.218,3.217,3.218,105
,2018-02-25 22:30,26,3.2185,3.219,3.2135,3.214,281
,2018-02-25 23:00,26,3.2135,3.2165,3.2135,3.2165,121
,2018-02-25 23:30,26,3.2165,3.227,3.2165,3.226,1468
,2018-02-26 00:00,26,3.226,3.2295,3.223,3.2285,1477
,2018-02-26 00:30,26,3.2285,3.234,3.225,3.2255,1505
,2018-02-26 01:00,26,3.2265,3.228,3.22,3.224,549
,2018-02-26 01:30,26,3.2235,3.2325,3.221,3.2225,616
,2018-02-26 02:00,26,3.2225,3.2315,3.2215,3.227,856
,2018-02-26 02:30,26,3.227,3.227,3.2205,3.2205,505
,2018-02-26 03:00,26,3.22,3.225,3.219,3.223,558
,2018-02-26 03:30,26,3.223,3.232,3.2205,3.228,666
,2018-02-26 04:00,26,3.228,3.233,3.227,3.228,546
,2018-02-26 04:30,26,3.228,3.23,3.2265,3.227,365
,2018-02-26 05:00,26,3.2275,3.2275,3.221,3.2225,429
,2018-02-26 05:30,26,3.222,3.222,3.2155,3.216,647
,2018-02-26 06:00,26,3.2165,3.217,3.2115,3.2135,621
,2018-02-26 06:30,26,3.2135,3.2175,3.213,3.2165,810
,2018-02-26 07:00,26,3.217,3.2225,3.2095,3.214,2230
,2018-02-26 07:30,26,3.2135,3.215,3.204,3.208,2179
,2018-02-26 08:00,26,3.208,3.2105,3.2005,3.201,1365
,2018-02-26 08:30,26,3.201,3.203,3.188,3.197,3015
,2018-02-26 09:00,26,3.1965,3.197,3.192,3.196,1295
,2018-02-26 09:30,26,3.196,3.2005,3.192,3.195,1228
,2018-02-26 10:00,26,3.195,3.2005,3.1945,3.1975,873
,2018-02-26 10:30,26,3.198,3.1985,3.195,3.197,783
,2018-02-26 11:00,26,3.197,3.1975,3.1915,3.1925,603
,2018-02-26 11:30,26,3.1925,3.198,3.1905,3.197,1192
,2018-02-26 12:00,26,3.197,3.198,3.1955,3.1965,275
,2018-02-26 12:30,26,3.197,3.198,3.1955,3.1975,174
,2018-02-26 13:00,26,3.1975,3.1975,3.1965,3.197,61
,2018-02-26 13:30,26,3.197,3.198,3.1965,3.1965,37
,2018-02-26 14:00,26,3.1965,3.1985,3.196,3.198,54
,2018-02-26 14:30,26,3.198,3.1995,3.1975,3.199,48
,2018-02-26 15:00,26,3.1995,3.2,3.1985,3.2,25
,2018-02-26 15:30,26,3.199,3.2005,3.194,3.198,153
,2018-02-26 17:00,27,3.199,3.1995,3.1965,3.197,46
,2018-02-26 17:30,27,3.1975,3.198,3.1955,3.198,8
,2018-02-26 18:00,27,3.198,3.2035,3.198,3.2015,50
,2018-02-26 18:30,27,3.2015,3.2055,3.2015,3.205,44
,2018-02-26 19:00,27,3.2035,3.2095,3.2025,3.2025,170
,2018-02-26 19:30,27,3.2015,3.209,3.197,3.201,44
,2018-02-26 20:00,27,3.204,3.206,3.204,3.2055,29
,2018-02-26 20:30,27,3.202,3.2045,3.201,3.201,101
,2018-02-26 21:00,27,3.2015,3.202,3.197,3.199,46
,2018-02-26 21:30,27,3.199,3.2,3.1975,3.1975,17
,2018-02-26 22:00,27,3.198,3.199,3.1945,3.1945,75
,2018-02-26 22:30,27,3.1955,3.1955,3.1955,3.1955,5
,2018-02-26 23:00,27,3.195,3.1965,3.1945,3.1965,6
,2018-02-26 23:30,27,3.196,3.2055,3.1955,3.204,148
,2018-02-27 00:00,27,3.2055,3.2065,3.201,3.206,86
,2018-02-27 00:30,27,3.2065,3.2075,3.2005,3.2035,109
,2018-02-27 01:00,27,3.203,3.2065,3.202,3.2045,32
,2018-02-27 01:30,27,3.2025,3.2025,3.192,3.192,50
,2018-02-27 02:00,27,3.1945,3.2,3.1945,3.1975,84
,2018-02-27 02:30,27,3.1985,3.202,3.197,3.2015,39
,2018-02-27 03:00,27,3.2015,3.205,3.201,3.2045,34
,2018-02-27 03:30,27,3.2025,3.2025,3.196,3.1975,26
,2018-02-27 04:00,27,3.1945,3.1945,3.1705,3.18,357
,2018-02-27 04:30,27,3.179,3.18,3.1755,3.1755,27
,2018-02-27 05:00,27,3.177,3.179,3.175,3.176,48
,2018-02-27 05:30,27,3.177,3.179,3.1755,3.1755,127
,2018-02-27 06:00,27,3.1765,3.1785,3.1765,3.1785,69
,2018-02-27 06:30,27,3.178,3.1805,3.175,3.18,123
,2018-02-27 07:00,27,3.1785,3.181,3.1515,3.155,299
,2018-02-27 07:30,27,3.1545,3.17,3.154,3.165,202
,2018-02-27 08:00,27,3.1665,3.1685,3.162,3.1645,99
,2018-02-27 08:30,27,3.165,3.166,3.1555,3.1575,308
,2018-02-27 09:00,27,3.156,3.1585,3.1535,3.1555,92
,2018-02-27 09:30,27,3.1535,3.154,3.136,3.139,285
,2018-02-27 10:00,27,3.139,3.1485,3.1335,3.1465,276
,2018-02-27 10:30,27,3.1455,3.1495,3.1455,3.1475,141
,2018-02-27 11:00,27,3.148,3.1555,3.1435,3.1555,167
,2018-02-27 11:30,27,3.156,3.1605,3.1535,3.157,451
,2018-02-27 12:00,27,3.158,3.1595,3.1575,3.158,86
,2018-02-27 12:30,27,3.1595,3.16,3.1575,3.1575,12
,2018-02-27 13:00,27,3.1525,3.1525,3.1495,3.152,10
,2018-02-27 13:30,27,3.1525,3.153,3.152,3.153,15
,2018-02-27 14:00,27,3.154,3.1545,3.1525,3.1525,35
,2018-02-27 14:30,27,3.154,3.1545,3.154,3.1545,3
,2018-02-27 15:00,27,3.155,3.155,3.1505,3.1505,28
,2018-02-27 15:30,27,3.1505,3.154,3.15,3.154,10
,2018-02-27 17:00,28,3.155,3.155,3.155,3.155,2
,2018-02-27 18:00,28,3.155,3.155,3.153,3.1535,9
,2018-02-27 18:30,28,3.1485,3.15,3.1485,3.15,5
,2018-02-27 19:00,28,3.148,3.15,3.143,3.1495,44
,2018-02-27 19:30,28,3.1465,3.1565,3.1465,3.1565,2
,2018-02-27 20:00,28,3.1555,3.1555,3.151,3.151,2
,2018-02-27 20:30,28,3.1535,3.1535,3.1505,3.1505,33
,2018-02-27 21:00,28,3.151,3.151,3.15,3.15,91
,2018-02-27 22:30,28,3.1465,3.1465,3.1465,3.1465,2
,2018-02-27 23:00,28,3.148,3.148,3.1455,3.1455,4
,2018-02-27 23:30,28,3.145,3.1455,3.1425,3.1425,27
,2018-02-28 00:00,28,3.1425,3.1435,3.132,3.132,72
,2018-02-28 00:30,28,3.1365,3.1385,3.135,3.1385,43
,2018-02-28 01:00,28,3.1375,3.138,3.135,3.135,3
,2018-02-28 01:30,28,3.1385,3.1385,3.1315,3.1315,30
,2018-02-28 02:00,28,3.134,3.134,3.131,3.131,17
,2018-02-28 02:30,28,3.134,3.14,3.134,3.14,8
,2018-02-28 03:00,28,3.138,3.141,3.136,3.141,5
,2018-02-28 03:30,28,3.145,3.145,3.145,3.145,1
,2018-02-28 04:00,28,3.147,3.148,3.143,3.148,11
,2018-02-28 04:30,28,3.1465,3.1465,3.146,3.146,5
,2018-02-28 05:00,28,3.14,3.1405,3.1365,3.1365,14
,2018-02-28 05:30,28,3.1365,3.138,3.1365,3.138,3
,2018-02-28 06:00,28,3.138,3.1405,3.136,3.138,13
,2018-02-28 06:30,28,3.14,3.14,3.136,3.138,23
,2018-02-28 07:00,28,3.14,3.1405,3.132,3.132,29
,2018-02-28 07:30,28,3.134,3.136,3.129,3.135,44
,2018-02-28 08:00,28,3.1375,3.1375,3.1305,3.1335,21
,2018-02-28 08:30,28,3.13,3.13,3.1255,3.128,40
,2018-02-28 09:00,28,3.129,3.1305,3.111,3.1125,117
,2018-02-28 09:30,28,3.1135,3.115,3.11,3.114,76
,2018-02-28 10:00,28,3.1125,3.113,3.107,3.1075,85
,2018-02-28 10:30,28,3.1065,3.109,3.1045,3.1065,59
,2018-02-28 11:00,28,3.109,3.112,3.1085,3.112,22
,2018-02-28 11:30,28,3.1065,3.108,3.1055,3.108,8
,2018-02-28 12:00,28,3.107,3.107,3.107,3.107,2
,2018-02-28 12:30,28,3.108,3.1105,3.108,3.1105,5
,2018-02-28 13:00,28,3.1115,3.115,3.1115,3.1135,22
,2018-02-28 13:30,28,3.1095,3.111,3.1095,3.1105,7
,2018-02-28 14:00,28,3.107,3.1075,3.1065,3.1075,33
,2018-02-28 14:30,28,3.109,3.11,3.106,3.106,10
,2018-02-28 15:00,28,3.102,3.1045,3.102,3.104,25
,2018-02-28 15:30,28,3.1025,3.1025,3.1025,3.1025,2
,2018-02-28 17:00,1,3.1045,3.1055,3.1045,3.1055,2
,2018-02-28 17:30,1,3.1065,3.1065,3.1065,3.1065,1
,2018-02-28 19:00,1,3.1025,3.1085,3.1,3.1085,24
,2018-02-28 19:30,1,3.109,3.1165,3.109,3.116,8
,2018-02-28 21:00,1,3.121,3.1215,3.121,3.1215,9
,2018-02-28 21:30,1,3.1195,3.1195,3.1195,3.1195,1
,2018-02-28 23:30,1,3.1155,3.1155,3.1135,3.1135,6
,2018-03-01 00:00,1,3.109,3.109,3.108,3.108,3
,2018-03-01 01:00,1,3.1115,3.1115,3.1115,3.1115,3
,2018-03-01 01:30,1,3.105,3.105,3.105,3.105,1
,2018-03-01 02:00,1,3.104,3.1055,3.101,3.103,24
,2018-03-01 02:30,1,3.095,3.095,3.095,3.095,1
,2018-03-01 03:00,1,3.0925,3.0925,3.0875,3.0875,6
,2018-03-01 04:00,1,3.086,3.086,3.085,3.085,3
,2018-03-01 07:00,1,3.0865,3.0915,3.0815,3.0915,7
,2018-03-01 07:30,1,3.094,3.1005,3.094,3.1005,7
,2018-03-01 08:00,1,3.098,3.098,3.0925,3.0925,2
,2018-03-01 08:30,1,3.0805,3.082,3.0805,3.082,6
,2018-03-01 09:00,1,3.0805,3.0855,3.0805,3.0825,15
,2018-03-01 09:30,1,3.098,3.114,3.098,3.1085,512
,2018-03-01 10:00,1,3.107,3.108,3.1045,3.1055,10
,2018-03-01 10:30,1,3.108,3.1105,3.1075,3.1105,38
,2018-03-01 11:00,1,3.1105,3.111,3.103,3.103,137
,2018-03-01 12:00,1,3.0985,3.0985,3.0915,3.0915,8
,2018-03-01 12:30,1,3.0905,3.0915,3.0905,3.091,14
,2018-03-01 13:00,1,3.083,3.089,3.083,3.089,5
,2018-03-01 13:30,1,3.09,3.095,3.09,3.095,6
,2018-03-01 14:00,1,3.098,3.1035,3.098,3.1035,124
,2018-03-01 14:30,1,3.1015,3.102,3.1015,3.1015,7
,2018-03-01 15:00,1,3.102,3.102,3.101,3.101,5
,2018-03-01 15:30,1,3.1005,3.1015,3.0995,3.1015,9
,2018-03-01 17:00,2,3.1045,3.1045,3.1045,3.1045,3
,2018-03-01 17:30,2,3.1035,3.1035,3.1035,3.1035,3
,2018-03-01 18:30,2,3.1055,3.1055,3.1055,3.1055,1
,2018-03-01 19:00,2,3.109,3.11,3.105,3.109,4
,2018-03-01 19:30,2,3.118,3.1185,3.1165,3.1165,4
,2018-03-01 20:30,2,3.105,3.106,3.105,3.106,2
,2018-03-01 21:30,2,3.1095,3.112,3.107,3.1075,168
,2018-03-01 23:30,2,3.113,3.113,3.113,3.113,1
,2018-03-02 02:00,2,3.102,3.1055,3.101,3.1055,7
,2018-03-02 03:00,2,3.099,3.1025,3.099,3.1025,3
,2018-03-02 04:00,2,3.0935,3.0935,3.0935,3.0935,3
,2018-03-02 06:30,2,3.1065,3.1065,3.1065,3.1065,3
,2018-03-02 07:00,2,3.109,3.109,3.1085,3.109,9
,2018-03-02 07:30,2,3.1095,3.112,3.1085,3.1105,10
,2018-03-02 08:00,2,3.117,3.117,3.107,3.107,27
,2018-03-02 08:30,2,3.101,3.101,3.092,3.0955,15
,2018-03-02 09:00,2,3.097,3.0975,3.091,3.0915,36
,2018-03-02 09:30,2,3.0925,3.0925,3.0875,3.0875,21
,2018-03-02 10:00,2,3.0905,3.095,3.0905,3.095,27
,2018-03-02 10:30,2,3.099,3.101,3.0965,3.101,134
,2018-03-02 11:30,2,3.097,3.103,3.097,3.1015,120
,2018-03-02 12:00,2,3.102,3.102,3.101,3.102,9
,2018-03-02 13:00,2,3.1005,3.1055,3.1005,3.1055,3
,2018-03-02 13:30,2,3.1035,3.1035,3.1035,3.1035,1
,2018-03-02 14:00,2,3.1045,3.108,3.1045,3.108,2
,2018-03-02 14:30,2,3.109,3.109,3.109,3.109,1
,2018-03-02 15:00,2,3.111,3.111,3.111,3.111,2
,2018-03-04 19:30,5,3.1145,3.1145,3.111,3.111,2
,2018-03-04 20:30,5,3.103,3.1045,3.103,3.1045,2
,2018-03-04 21:30,5,3.1065,3.1065,3.1065,3.1065,2
,2018-03-04 23:00,5,3.1015,3.1015,3.1015,3.1015,1
,2018-03-04 23:30,5,3.1045,3.105,3.104,3.105,10
,2018-03-05 00:00,5,3.1055,3.1055,3.0975,3.0975,9
,2018-03-05 00:30,5,3.101,3.101,3.09,3.09,4
,2018-03-05 01:00,5,3.0905,3.0905,3.0905,3.0905,3
,2018-03-05 01:30,5,3.089,3.091,3.089,3.091,9
,2018-03-05 05:00,5,3.0915,3.0915,3.0915,3.0915,4
,2018-03-05 06:00,5,3.0925,3.094,3.09,3.09,19
,2018-03-05 06:30,5,3.0885,3.0905,3.0875,3.0905,19
,2018-03-05 07:00,5,3.0865,3.0865,3.08,3.0825,9
,2018-03-05 07:30,5,3.087,3.088,3.0865,3.0875,43
,2018-03-05 08:00,5,3.086,3.086,3.0835,3.0835,13
,2018-03-05 08:30,5,3.084,3.084,3.0815,3.0815,20
,2018-03-05 09:00,5,3.0805,3.106,3.0735,3.103,49
,2018-03-05 09:30,5,3.1035,3.1035,3.102,3.102,7
,2018-03-05 10:00,5,3.1005,3.1005,3.1005,3.1005,5
,2018-03-05 10:30,5,3.104,3.104,3.102,3.1025,75
,2018-03-05 11:00,5,3.1035,3.1035,3.1035,3.1035,1
,2018-03-05 11:30,5,3.105,3.105,3.105,3.105,2
,2018-03-05 12:00,5,3.106,3.106,3.106,3.106,2
,2018-03-05 13:00,5,3.105,3.1065,3.105,3.1055,13
,2018-03-05 13:30,5,3.1045,3.1055,3.104,3.104,7
,2018-03-05 14:00,5,3.1055,3.106,3.1055,3.1055,166
,2018-03-05 14:30,5,3.1055,3.1055,3.1055,3.1055,49
,2018-03-05 15:00,5,3.1055,3.106,3.1045,3.1045,25
,2018-03-05 17:00,6,3.1045,3.1065,3.1045,3.1065,2
,2018-03-05 17:30,6,3.1105,3.1105,3.1105,3.1105,1
,2018-03-05 21:30,6,3.11,3.11,3.11,3.11,8
,2018-03-06 00:00,6,3.1295,3.1295,3.1295,3.1295,6
,2018-03-06 01:30,6,3.1215,3.1215,3.1215,3.1215,1
,2018-03-06 02:00,6,3.12,3.12,3.1195,3.1195,2
,2018-03-06 03:00,6,3.128,3.128,3.1275,3.1275,2
,2018-03-06 05:00,6,3.1295,3.1295,3.129,3.129,2
,2018-03-06 06:00,6,3.1465,3.147,3.1465,3.147,21
,2018-03-06 06:30,6,3.1435,3.15,3.1435,3.15,2
,2018-03-06 07:00,6,3.143,3.143,3.1425,3.1425,3
,2018-03-06 07:30,6,3.142,3.1435,3.142,3.1435,5
,2018-03-06 08:00,6,3.1475,3.155,3.146,3.146,4
,2018-03-06 08:30,6,3.1425,3.151,3.1425,3.15,9
,2018-03-06 09:00,6,3.148,3.148,3.148,3.148,1
,2018-03-06 10:00,6,3.1405,3.1405,3.1405,3.1405,1
,2018-03-06 10:30,6,3.1405,3.1405,3.1405,3.1405,5
,2018-03-06 11:00,6,3.1395,3.14,3.139,3.14,5
,2018-03-06 11:30,6,3.138,3.138,3.138,3.138,3
,2018-03-06 12:00,6,3.137,3.137,3.137,3.137,2
,2018-03-06 12:30,6,3.1385,3.1385,3.1375,3.1375,29
,2018-03-06 13:00,6,3.1365,3.138,3.1365,3.138,15
,2018-03-06 14:00,6,3.1365,3.1365,3.1355,3.1355,12
,2018-03-06 14:30,6,3.136,3.136,3.136,3.136,4
,2018-03-06 23:30,7,3.1225,3.1225,3.122,3.122,2
,2018-03-07 02:00,7,3.1205,3.1205,3.1205,3.1205,1
,2018-03-07 05:00,7,3.1,3.1,3.1,3.1,1
,2018-03-07 06:30,7,3.104,3.1065,3.104,3.1065,2
,2018-03-07 07:00,7,3.101,3.1025,3.0965,3.1025,3
,2018-03-07 08:00,7,3.107,3.107,3.107,3.107,10
,2018-03-07 08:30,7,3.1125,3.113,3.1125,3.113,14
,2018-03-07 09:00,7,3.12,3.12,3.1195,3.1195,9
,2018-03-07 09:30,7,3.116,3.116,3.1125,3.1155,8
,2018-03-07 10:00,7,3.1055,3.1055,3.105,3.105,9
,2018-03-07 10:30,7,3.108,3.108,3.108,3.108,6
,2018-03-07 14:30,7,3.115,3.115,3.115,3.115,5
,2018-03-07 15:00,7,3.1135,3.1135,3.1135,3.1135,5
,2018-03-07 15:30,7,3.1155,3.1155,3.1155,3.1155,1
,2018-03-07 23:30,8,3.098,3.098,3.095,3.095,13
,2018-03-08 02:00,8,3.088,3.0895,3.088,3.089,66
,2018-03-08 02:30,8,3.072,3.072,3.072,3.072,4
,2018-03-08 03:00,8,3.072,3.072,3.072,3.072,8
,2018-03-08 04:00,8,3.072,3.072,3.072,3.072,2
,2018-03-08 05:30,8,3.069,3.069,3.0685,3.0685,2
,2018-03-08 06:30,8,3.075,3.076,3.075,3.076,4
,2018-03-08 07:00,8,3.077,3.079,3.077,3.077,11
,2018-03-08 07:30,8,3.078,3.078,3.0715,3.0715,20
,2018-03-08 08:00,8,3.0705,3.0705,3.0695,3.0695,2
,2018-03-08 08:30,8,3.07,3.07,3.061,3.0655,23
,2018-03-08 09:00,8,3.056,3.061,3.056,3.061,43
,2018-03-08 09:30,8,3.0515,3.0565,3.0515,3.0565,7
,2018-03-08 10:30,8,3.0575,3.0575,3.0575,3.0575,1
,2018-03-08 11:30,8,3.058,3.058,3.058,3.058,1
,2018-03-08 12:00,8,3.058,3.058,3.0565,3.0565,6
,2018-03-08 12:30,8,3.0555,3.0555,3.054,3.054,2
,2018-03-08 13:00,8,3.055,3.055,3.055,3.055,2
,2018-03-08 15:00,8,3.058,3.058,3.058,3.058,6
,2018-03-08 17:00,9,3.058,3.059,3.058,3.059,2
,2018-03-08 19:00,9,3.0625,3.0625,3.0625,3.0625,2
,2018-03-08 20:00,9,3.0585,3.0585,3.0585,3.0585,1
,2018-03-08 20:30,9,3.052,3.052,3.0515,3.0515,4
,2018-03-08 21:30,9,3.042,3.0445,3.041,3.0445,46
,2018-03-09 00:30,9,3.0455,3.0455,3.0455,3.0455,1
,2018-03-09 01:00,9,3.045,3.045,3.045,3.045,2
,2018-03-09 04:00,9,3.067,3.067,3.0665,3.0665,2
,2018-03-09 04:30,9,3.0655,3.0655,3.0655,3.0655,8
,2018-03-09 07:00,9,3.0755,3.077,3.075,3.075,3
,2018-03-09 07:30,9,3.075,3.075,3.075,3.075,2
,2018-03-09 08:00,9,3.0825,3.0825,3.0825,3.0825,2
,2018-03-09 08:30,9,3.0965,3.0965,3.094,3.095,14
,2018-03-09 09:00,9,3.102,3.1085,3.102,3.1085,4
,2018-03-09 10:00,9,3.118,3.1255,3.118,3.124,8
,2018-03-09 10:30,9,3.1255,3.1255,3.117,3.117,5
,2018-03-11 17:00,12,3.1235,3.1235,3.123,3.123,7
,2018-03-11 17:30,12,3.123,3.123,3.123,3.123,1
,2018-03-11 19:30,12,3.125,3.125,3.125,3.125,1
,2018-03-11 20:00,12,3.1225,3.1225,3.1225,3.1225,1
,2018-03-12 00:30,12,3.12,3.12,3.117,3.117,2
,2018-03-12 06:30,12,3.092,3.093,3.092,3.093,4
,2018-03-12 07:00,12,3.097,3.097,3.097,3.097,4
,2018-03-12 07:30,12,3.097,3.0975,3.095,3.097,6
,2018-03-12 08:00,12,3.097,3.097,3.096,3.096,2
,2018-03-12 08:30,12,3.1,3.1,3.1,3.1,5
,2018-03-12 09:30,12,3.1085,3.109,3.108,3.1085,13
,2018-03-12 10:00,12,3.096,3.096,3.095,3.095,11
,2018-03-12 10:30,12,3.0955,3.0955,3.0955,3.0955,1
,2018-03-12 11:30,12,3.1095,3.1095,3.1095,3.1095,4
,2018-03-12 12:00,12,3.1025,3.1025,3.1025,3.1025,3
,2018-03-12 12:30,12,3.102,3.102,3.102,3.102,3
,2018-03-12 13:30,12,3.1035,3.1035,3.1035,3.1035,10
,2018-03-12 14:00,12,3.103,3.1035,3.103,3.103,13
,2018-03-12 17:30,13,3.1005,3.1005,3.1005,3.1005,1
,2018-03-12 23:30,13,3.093,3.093,3.093,3.093,1
,2018-03-13 04:00,13,3.0995,3.0995,3.0995,3.0995,3
,2018-03-13 07:30,13,3.11,3.1165,3.11,3.1165,27
,2018-03-13 08:30,13,3.1215,3.1215,3.121,3.121,2
,2018-03-13 11:00,13,3.1145,3.1145,3.1145,3.1145,2
,2018-03-13 12:00,13,3.119,3.12,3.119,3.12,9
,2018-03-13 12:30,13,3.1195,3.1205,3.1195,3.1205,6
,2018-03-13 13:00,13,3.119,3.119,3.119,3.119,2
,2018-03-13 13:30,13,3.1175,3.1175,3.1175,3.1175,1
,2018-03-13 14:30,13,3.1165,3.1165,3.1155,3.1155,3
,2018-03-13 15:00,13,3.1165,3.1165,3.1165,3.1165,1
,2018-03-13 15:30,13,3.116,3.116,3.116,3.116,2
,2018-03-13 21:30,14,3.1235,3.13,3.123,3.13,3
,2018-03-14 05:00,14,3.1495,3.15,3.1495,3.15,30
,2018-03-14 06:30,14,3.162,3.162,3.162,3.162,1
,2018-03-14 07:00,14,3.1625,3.1705,3.1625,3.1695,8
,2018-03-14 07:30,14,3.17,3.17,3.166,3.168,4
,2018-03-14 08:30,14,3.1655,3.1655,3.1655,3.1655,8
,2018-03-14 11:00,14,3.1395,3.1395,3.1395,3.1395,12
,2018-03-14 12:30,14,3.1355,3.1355,3.1355,3.1355,8
,2018-03-14 14:30,14,3.133,3.133,3.133,3.133,1
,2018-03-14 15:00,14,3.133,3.133,3.133,3.133,3
,2018-03-14 15:30,14,3.1315,3.1315,3.1315,3.1315,2
,2018-03-14 17:00,15,3.1315,3.1315,3.1315,3.1315,2
,2018-03-14 17:30,15,3.1315,3.1315,3.1315,3.1315,1
,2018-03-14 20:00,15,3.1435,3.1435,3.1435,3.1435,1
,2018-03-14 20:30,15,3.1445,3.1445,3.1445,3.1445,1
,2018-03-15 06:30,15,3.1215,3.1215,3.1215,3.1215,5
,2018-03-15 08:00,15,3.104,3.104,3.104,3.104,8
,2018-03-15 08:30,15,3.092,3.0925,3.092,3.0925,10
,2018-03-15 09:00,15,3.0935,3.0935,3.0935,3.0935,6
,2018-03-15 09:30,15,3.103,3.1035,3.103,3.1035,12
,2018-03-15 10:00,15,3.1045,3.1045,3.1045,3.1045,15
,2018-03-15 11:00,15,3.1025,3.1025,3.1025,3.1025,2
,2018-03-15 12:30,15,3.109,3.109,3.109,3.109,2
,2018-03-15 15:00,15,3.1095,3.1095,3.1095,3.1095,5
,2018-03-16 07:00,16,3.123,3.126,3.123,3.126,3
,2018-03-16 07:30,16,3.12,3.12,3.12,3.12,9
,2018-03-16 09:00,16,3.099,3.099,3.099,3.099,9
,2018-03-16 09:30,16,3.088,3.088,3.0805,3.0805,25
,2018-03-16 10:00,16,3.076,3.08,3.076,3.08,29
,2018-03-16 10:30,16,3.0835,3.0835,3.0835,3.0835,8
,2018-03-16 11:30,16,3.091,3.0915,3.091,3.0915,6
,2018-03-16 12:00,16,3.0895,3.0895,3.0895,3.0895,1
,2018-03-16 13:00,16,3.0925,3.0925,3.0905,3.0905,7
,2018-03-16 15:30,16,3.096,3.096,3.096,3.096,2
,2018-03-18 18:30,19,3.09,3.09,3.09,3.09,1
,2018-03-18 20:00,19,3.0815,3.0815,3.07,3.07,6
,2018-03-19 01:30,19,3.0705,3.0705,3.0705,3.0705,4
,2018-03-19 05:30,19,3.06,3.06,3.06,3.06,1
,2018-03-19 06:30,19,3.0555,3.0555,3.0555,3.0555,1
,2018-03-19 07:00,19,3.06,3.06,3.06,3.06,2
,2018-03-19 07:30,19,3.059,3.059,3.059,3.059,4
,2018-03-19 08:00,19,3.0685,3.0685,3.0685,3.0685,1
,2018-03-19 08:30,19,3.0725,3.073,3.0725,3.073,3
,2018-03-19 09:00,19,3.0785,3.0785,3.074,3.074,3
,2018-03-19 09:30,19,3.074,3.074,3.074,3.074,1
,2018-03-19 10:30,19,3.07,3.07,3.07,3.07,1
,2018-03-19 11:30,19,3.074,3.074,3.074,3.074,2
,2018-03-19 12:00,19,3.066,3.066,3.063,3.063,4
,2018-03-19 12:30,19,3.0665,3.0665,3.0665,3.0665,4
,2018-03-19 13:30,19,3.065,3.065,3.065,3.065,2
,2018-03-19 17:00,20,3.0615,3.0635,3.0615,3.0635,4
,2018-03-19 19:00,20,3.066,3.066,3.066,3.066,1
,2018-03-19 19:30,20,3.068,3.068,3.068,3.068,1
,2018-03-20 04:00,20,3.0615,3.0615,3.0615,3.0615,2
,2018-03-20 05:00,20,3.049,3.049,3.049,3.049,2
,2018-03-20 08:00,20,3.048,3.048,3.0425,3.0425,7
,2018-03-20 08:30,20,3.047,3.047,3.04,3.04,11
,2018-03-20 09:00,20,3.0285,3.0285,3.0285,3.0285,2
,2018-03-20 09:30,20,3.0225,3.028,3.0225,3.028,23
,2018-03-20 10:00,20,3.033,3.033,3.033,3.033,2
,2018-03-20 10:30,20,3.033,3.033,3.033,3.033,3
,2018-03-20 11:00,20,3.0315,3.0315,3.0315,3.0315,2
,2018-03-20 11:30,20,3.029,3.029,3.029,3.029,10
,2018-03-20 12:00,20,3.028,3.0295,3.028,3.0295,2
,2018-03-20 13:00,20,3.027,3.027,3.027,3.027,3
,2018-03-20 14:30,20,3.0265,3.0265,3.0265,3.0265,1
,2018-03-20 15:00,20,3.026,3.026,3.026,3.026,2
,2018-03-21 00:00,21,3.0325,3.033,3.0325,3.033,10
,2018-03-21 01:30,21,3.016,3.016,3.013,3.013,6
,2018-03-21 03:00,21,3.016,3.016,3.016,3.016,37
,2018-03-21 04:00,21,3.01,3.01,3.01,3.01,2
,2018-03-21 06:00,21,3.0175,3.0175,3.0175,3.0175,2
,2018-03-21 08:30,21,3.031,3.0315,3.031,3.0315,4
,2018-03-21 09:00,21,3.0265,3.0265,3.0265,3.0265,2
,2018-03-21 09:30,21,3.036,3.0365,3.036,3.0365,3
,2018-03-21 11:00,21,3.048,3.048,3.048,3.048,10
,2018-03-21 12:00,21,3.0505,3.0505,3.0485,3.0485,9
,2018-03-21 13:00,21,3.0485,3.067,3.0485,3.0655,50
,2018-03-21 13:30,21,3.0605,3.0685,3.06,3.067,22
,2018-03-22 07:00,22,3.0485,3.0485,3.0485,3.0485,1
,2018-03-22 08:00,22,3.039,3.039,3.037,3.037,4
,2018-03-22 09:00,22,3.0225,3.0255,3.0225,3.024,3
,2018-03-22 09:30,22,3.0155,3.0155,3.0155,3.0155,1
,2018-03-22 10:00,22,3.0125,3.0125,3.01,3.01,19
,2018-03-22 10:30,22,2.9955,3.0025,2.9955,3.0025,2
,2018-03-22 12:00,22,3.011,3.0215,3.011,3.0215,4
,2018-03-22 14:30,22,3.019,3.019,3.019,3.019,1
,2018-03-22 15:00,22,3.016,3.016,3.016,3.016,1
,2018-03-23 02:30,23,3,3,3,3,1
,2018-03-23 07:30,23,3.0065,3.0065,3.0065,3.0065,1
,2018-03-23 09:00,23,3.005,3.005,3.005,3.005,2
,2018-03-23 09:30,23,2.99,2.99,2.99,2.99,11
,2018-03-23 11:00,23,2.985,2.986,2.983,2.983,30
,2018-03-23 13:00,23,2.9895,2.9895,2.9895,2.9895,6
,2018-03-23 13:30,23,2.9845,2.9845,2.9845,2.9845,5
,2018-03-23 14:00,23,2.9735,2.9735,2.9735,2.9735,1
,2018-03-25 20:00,26,2.95,2.95,2.95,2.95,3
,2018-03-26 00:30,26,2.951,2.951,2.951,2.951,25
,2018-03-26 01:00,26,2.95,2.95,2.95,2.95,25
,2018-03-26 05:00,26,2.946,2.946,2.946,2.946,1
,2018-03-26 08:30,26,2.964,2.9805,2.964,2.9805,33
,2018-03-26 09:30,26,2.9785,2.9785,2.9785,2.9785,1
,2018-03-26 10:00,26,2.9725,2.974,2.9725,2.974,2
,2018-03-26 14:00,26,2.9735,2.9735,2.9735,2.9735,2
,2018-03-26 17:00,27,2.976,2.9775,2.976,2.9775,7