,2016-09-30 07:30,30,2.209,2.2215,2.209,2.216,297
,2016-09-30 08:00,30,2.2175,2.225,2.217,2.2195,372
,2016-09-30 08:30,30,2.221,2.2215,2.213,2.217,180
,2016-09-30 09:00,30,2.2175,2.2235,2.2165,2.223,105
,2016-09-30 09:30,30,2.221,2.2225,2.2175,2.2205,72
,2016-09-30 10:00,30,2.2205,2.2275,2.22,2.225,76
,2016-09-30 10:30,30,2.2255,2.226,2.216,2.216,52
,2016-09-30 11:00,30,2.2155,2.218,2.2115,2.218,77
,2016-09-30 11:30,30,2.2175,2.222,2.214,2.22,218
,2016-09-30 12:00,30,2.222,2.2225,2.2195,2.2195,34
,2016-09-30 12:30,30,2.2205,2.221,2.22,2.221,30
,2016-09-30 13:00,30,2.2225,2.223,2.221,2.222,16
,2016-09-30 13:30,30,2.223,2.2235,2.223,2.223,16
,2016-09-30 14:00,30,2.223,2.2235,2.221,2.221,12
,2016-09-30 14:30,30,2.2205,2.2205,2.2205,2.2205,7
,2016-09-30 15:00,30,2.222,2.222,2.22,2.22,6
,2016-09-30 15:30,30,2.22,2.222,2.22,2.221,13
,2016-10-02 17:00,3,2.2215,2.2235,2.2215,2.2235,20
,2016-10-02 17:30,3,2.2235,2.224,2.2225,2.2225,5
,2016-10-02 18:00,3,2.223,2.223,2.223,2.223,1
,2016-10-02 19:00,3,2.2195,2.2195,2.2195,2.2195,1
,2016-10-02 19:30,3,2.219,2.219,2.219,2.219,1
,2016-10-02 20:00,3,2.2195,2.2195,2.2195,2.2195,1
,2016-10-02 22:30,3,2.219,2.219,2.219,2.219,2
,2016-10-02 23:30,3,2.2205,2.2205,2.2185,2.2185,2
,2016-10-03 01:00,3,2.217,2.22,2.217,2.2185,5
,2016-10-03 01:30,3,2.22,2.2245,2.22,2.2245,10
,2016-10-03 02:00,3,2.2225,2.223,2.22,2.22,4
,2016-10-03 02:30,3,2.2235,2.225,2.22,2.221,9
,2016-10-03 03:00,3,2.223,2.223,2.222,2.222,3
,2016-10-03 03:30,3,2.2215,2.222,2.221,2.222,9
,2016-10-03 04:00,3,2.2205,2.2215,2.219,2.2215,29
,2016-10-03 04:30,3,2.2225,2.2225,2.2215,2.2215,4
,2016-10-03 05:00,3,2.223,2.223,2.223,2.223,2
,2016-10-03 05:30,3,2.219,2.219,2.219,2.219,2
,2016-10-03 06:00,3,2.2165,2.2165,2.202,2.203,290
,2016-10-03 06:30,3,2.2035,2.2035,2.1995,2.1995,26
,2016-10-03 07:00,3,2.2005,2.205,2.198,2.2035,64
,2016-10-03 07:30,3,2.202,2.202,2.1985,2.1995,19
,2016-10-03 08:00,3,2.199,2.2,2.1935,2.1955,110
,2016-10-03 08:30,3,2.1945,2.1985,2.1765,2.1825,184
,2016-10-03 09:00,3,2.1845,2.189,2.1825,2.1885,60
,2016-10-03 09:30,3,2.189,2.2005,2.189,2.1995,57
,2016-10-03 10:00,3,2.199,2.199,2.189,2.194,107
,2016-10-03 10:30,3,2.194,2.1955,2.19,2.1935,131
,2016-10-03 11:00,3,2.1925,2.194,2.1885,2.19,59
,2016-10-03 11:30,3,2.189,2.203,2.189,2.202,123
,2016-10-03 12:00,3,2.2025,2.2025,2.1975,2.2005,38
,2016-10-03 12:30,3,2.2005,2.2015,2.199,2.2015,30
,2016-10-03 13:00,3,2.2025,2.2045,2.202,2.2045,10
,2016-10-03 13:30,3,2.203,2.203,2.203,2.203,2
,2016-10-03 14:00,3,2.2025,2.2025,2.2025,2.2025,3
,2016-10-03 14:30,3,2.203,2.203,2.2025,2.2025,4
,2016-10-03 15:00,3,2.2025,2.2025,2.2025,2.2025,7
,2016-10-03 15:30,3,2.2025,2.203,2.2025,2.203,7
,2016-10-03 17:00,4,2.2045,2.2045,2.202,2.202,6
,2016-10-03 17:30,4,2.2035,2.2035,2.2035,2.2035,1
,2016-10-03 18:00,4,2.205,2.205,2.205,2.205,5
,2016-10-03 20:30,4,2.2,2.2005,2.2,2.2005,2
,2016-10-03 22:30,4,2.1955,2.1955,2.1955,2.1955,1
,2016-10-03 23:30,4,2.1955,2.1955,2.1955,2.1955,1
,2016-10-04 00:30,4,2.199,2.199,2.199,2.199,3
,2016-10-04 01:00,4,2.198,2.198,2.198,2.198,1
,2016-10-04 01:30,4,2.197,2.197,2.1885,2.1885,15
,2016-10-04 02:00,4,2.1865,2.1865,2.1865,2.1865,1
,2016-10-04 02:30,4,2.1855,2.188,2.1855,2.188,7
,2016-10-04 03:00,4,2.1885,2.191,2.1885,2.191,26
,2016-10-04 03:30,4,2.19,2.1915,2.189,2.1915,25
,2016-10-04 04:00,4,2.1915,2.1925,2.1885,2.189,17
,2016-10-04 04:30,4,2.1895,2.1895,2.1845,2.1845,27
,2016-10-04 05:00,4,2.1855,2.1855,2.185,2.1855,19
,2016-10-04 05:30,4,2.1875,2.189,2.1875,2.189,4
,2016-10-04 06:00,4,2.1865,2.1865,2.1865,2.1865,3
,2016-10-04 06:30,4,2.19,2.2,2.19,2.1985,65
,2016-10-04 07:00,4,2.1975,2.2005,2.1945,2.196,42
,2016-10-04 07:30,4,2.1955,2.1975,2.1855,2.1975,89
,2016-10-04 08:00,4,2.195,2.196,2.192,2.1925,26
,2016-10-04 08:30,4,2.193,2.1995,2.193,2.199,91
,2016-10-04 09:00,4,2.1975,2.198,2.1905,2.1925,71
,2016-10-04 09:30,4,2.193,2.1955,2.1905,2.1925,49
,2016-10-04 10:00,4,2.192,2.193,2.181,2.1855,64
,2016-10-04 10:30,4,2.1835,2.1865,2.1825,2.1845,36
,2016-10-04 11:00,4,2.183,2.183,2.1765,2.1805,46
,2016-10-04 11:30,4,2.1805,2.1805,2.1765,2.1775,52
,2016-10-04 12:00,4,2.1775,2.1775,2.1745,2.1765,20
,2016-10-04 12:30,4,2.1785,2.18,2.1785,2.179,29
,2016-10-04 13:00,4,2.179,2.179,2.178,2.178,2
,2016-10-04 13:30,4,2.1795,2.1795,2.1795,2.1795,5
,2016-10-04 14:00,4,2.1775,2.1775,2.1765,2.1765,4
,2016-10-04 14:30,4,2.1795,2.1795,2.1795,2.1795,3
,2016-10-04 15:30,4,2.1795,2.1805,2.1795,2.1795,7
,2016-10-04 17:00,5,2.1825,2.183,2.1825,2.183,5
,2016-10-04 18:00,5,2.18,2.18,2.18,2.18,2
,2016-10-04 19:00,5,2.177,2.177,2.177,2.177,1
,2016-10-04 19:30,5,2.1795,2.1795,2.1795,2.1795,1
,2016-10-05 01:30,5,2.178,2.178,2.176,2.176,7
,2016-10-05 02:00,5,2.176,2.176,2.1685,2.173,27
,2016-10-05 02:30,5,2.1735,2.1745,2.1735,2.1745,3
,2016-10-05 03:00,5,2.1785,2.184,2.1785,2.184,4
,2016-10-05 04:00,5,2.188,2.188,2.1845,2.1845,6
,2016-10-05 04:30,5,2.186,2.186,2.1855,2.1855,8
,2016-10-05 05:00,5,2.184,2.184,2.184,2.184,1
,2016-10-05 05:30,5,2.182,2.1835,2.181,2.1835,5
,2016-10-05 06:00,5,2.1845,2.1845,2.1815,2.1825,48
,2016-10-05 06:30,5,2.185,2.189,2.1835,2.1875,18
,2016-10-05 07:00,5,2.1875,2.191,2.1865,2.1865,37
,2016-10-05 07:30,5,2.188,2.188,2.184,2.184,16
,2016-10-05 08:00,5,2.184,2.1855,2.1805,2.185,31
,2016-10-05 08:30,5,2.185,2.186,2.182,2.1845,48
,2016-10-05 09:00,5,2.1795,2.18,2.176,2.1775,30
,2016-10-05 09:30,5,2.1785,2.1795,2.1755,2.178,50
,2016-10-05 10:00,5,2.1825,2.186,2.1825,2.1835,44
,2016-10-05 10:30,5,2.1835,2.184,2.18,2.1825,26
,2016-10-05 11:00,5,2.181,2.181,2.1785,2.1785,19
,2016-10-05 11:30,5,2.179,2.179,2.174,2.1755,46
,2016-10-05 12:00,5,2.1745,2.179,2.1745,2.179,8
,2016-10-05 12:30,5,2.178,2.182,2.178,2.18,8
,2016-10-05 13:00,5,2.18,2.181,2.18,2.181,2
,2016-10-05 13:30,5,2.1815,2.1825,2.1815,2.1815,7
,2016-10-05 14:00,5,2.181,2.181,2.1785,2.1785,4
,2016-10-05 14:30,5,2.1795,2.1795,2.1785,2.1785,2
,2016-10-05 15:00,5,2.181,2.181,2.18,2.18,14
,2016-10-05 15:30,5,2.18,2.181,2.18,2.1805,5
,2016-10-05 17:00,6,2.177,2.177,2.177,2.177,2
,2016-10-05 18:30,6,2.178,2.178,2.178,2.178,18
,2016-10-05 19:00,6,2.175,2.175,2.175,2.175,2
,2016-10-05 21:00,6,2.179,2.181,2.179,2.181,3
,2016-10-05 23:30,6,2.1785,2.1785,2.1785,2.1785,1
,2016-10-06 01:00,6,2.177,2.177,2.174,2.174,2
,2016-10-06 01:30,6,2.1735,2.1735,2.1735,2.1735,1
,2016-10-06 02:00,6,2.173,2.174,2.1685,2.1685,21
,2016-10-06 02:30,6,2.168,2.168,2.165,2.165,11
,2016-10-06 03:00,6,2.1655,2.172,2.165,2.17,15
,2016-10-06 03:30,6,2.1705,2.1735,2.1705,2.1735,3
,2016-10-06 04:00,6,2.177,2.1775,2.177,2.1775,3
,2016-10-06 05:00,6,2.17,2.17,2.165,2.165,14
,2016-10-06 05:30,6,2.167,2.167,2.163,2.1645,5
,2016-10-06 06:00,6,2.162,2.165,2.162,2.165,7
,2016-10-06 07:00,6,2.1655,2.1685,2.1595,2.1615,174
,2016-10-06 07:30,6,2.161,2.1625,2.1585,2.1605,43
,2016-10-06 08:00,6,2.159,2.16,2.1585,2.159,20
,2016-10-06 08:30,6,2.1595,2.165,2.1595,2.1625,36
,2016-10-06 09:00,6,2.163,2.168,2.16,2.1605,48
,2016-10-06 09:30,6,2.161,2.163,2.1565,2.159,80
,2016-10-06 10:00,6,2.158,2.1595,2.157,2.159,53
,2016-10-06 10:30,6,2.1595,2.1625,2.1575,2.16,48
,2016-10-06 11:00,6,2.161,2.164,2.161,2.1635,96
,2016-10-06 11:30,6,2.163,2.1655,2.163,2.1655,60
,2016-10-06 12:00,6,2.166,2.1665,2.1645,2.165,26
,2016-10-06 12:30,6,2.165,2.165,2.163,2.163,20
,2016-10-06 13:00,6,2.164,2.1655,2.164,2.1655,13
,2016-10-06 13:30,6,2.165,2.165,2.1645,2.1645,13
,2016-10-06 14:30,6,2.1655,2.1655,2.1655,2.1655,1
,2016-10-06 15:00,6,2.167,2.167,2.1645,2.1655,11
,2016-10-06 15:30,6,2.165,2.1655,2.1645,2.1655,11
,2016-10-06 17:00,7,2.1635,2.165,2.1635,2.1635,45
,2016-10-06 17:30,7,2.165,2.165,2.165,2.165,10
,2016-10-06 18:30,7,2.164,2.164,2.164,2.164,4
,2016-10-06 19:00,7,2.1625,2.1625,2.1625,2.1625,2
,2016-10-06 19:30,7,2.162,2.162,2.16,2.16,12
,2016-10-06 20:00,7,2.1575,2.159,2.1575,2.159,3
,2016-10-06 20:30,7,2.159,2.159,2.1585,2.1585,20
,2016-10-06 21:30,7,2.16,2.161,2.16,2.161,11
,2016-10-06 22:00,7,2.1595,2.16,2.1585,2.16,6
,2016-10-06 23:30,7,2.1595,2.1595,2.1595,2.1595,1
,2016-10-07 00:00,7,2.159,2.159,2.159,2.159,3
,2016-10-07 00:30,7,2.159,2.1595,2.159,2.1595,2
,2016-10-07 01:00,7,2.16,2.16,2.1595,2.1595,9
,2016-10-07 02:00,7,2.161,2.1625,2.161,2.1625,18
,2016-10-07 02:30,7,2.163,2.163,2.163,2.163,1
,2016-10-07 03:00,7,2.163,2.164,2.163,2.164,9
,2016-10-07 03:30,7,2.165,2.166,2.165,2.1655,23
,2016-10-07 04:00,7,2.165,2.1655,2.165,2.1655,2
,2016-10-07 04:30,7,2.1635,2.1635,2.161,2.161,4
,2016-10-07 05:00,7,2.1635,2.1635,2.1635,2.1635,1
,2016-10-07 05:30,7,2.1635,2.164,2.1635,2.164,4
,2016-10-07 06:00,7,2.164,2.1675,2.164,2.1665,61
,2016-10-07 06:30,7,2.167,2.168,2.1645,2.168,24
,2016-10-07 07:00,7,2.1675,2.1685,2.167,2.167,18
,2016-10-07 07:30,7,2.169,2.182,2.169,2.1795,228
,2016-10-07 08:00,7,2.18,2.1875,2.18,2.186,79
,2016-10-07 08:30,7,2.188,2.1885,2.1825,2.1855,23
,2016-10-07 09:00,7,2.1875,2.192,2.182,2.1875,93
,2016-10-07 09:30,7,2.1885,2.1905,2.186,2.1865,39
,2016-10-07 10:00,7,2.1865,2.1865,2.179,2.18,72
,2016-10-07 10:30,7,2.1795,2.1795,2.1695,2.173,137
,2016-10-07 11:00,7,2.172,2.174,2.1705,2.1725,66
,2016-10-07 11:30,7,2.1735,2.176,2.1715,2.173,70
,2016-10-07 12:00,7,2.173,2.175,2.173,2.1745,18
,2016-10-07 12:30,7,2.1765,2.1765,2.176,2.1765,17
,2016-10-07 13:00,7,2.1765,2.1765,2.176,2.176,3
,2016-10-07 13:30,7,2.1785,2.1785,2.1785,2.1785,1
,2016-10-07 14:00,7,2.1785,2.1785,2.1785,2.1785,2
,2016-10-07 14:30,7,2.1785,2.1785,2.1785,2.1785,3
,2016-10-07 15:00,7,2.1775,2.1775,2.1775,2.1775,1
,2016-10-07 15:30,7,2.177,2.1785,2.177,2.1785,5
,2016-10-09 17:00,10,2.1765,2.1765,2.1755,2.1755,4
,2016-10-09 17:30,10,2.182,2.182,2.182,2.182,1
,2016-10-09 18:00,10,2.183,2.1835,2.183,2.1835,6
,2016-10-09 18:30,10,2.184,2.184,2.183,2.183,3
,2016-10-09 19:00,10,2.1805,2.1805,2.1805,2.1805,2
,2016-10-09 20:00,10,2.1845,2.1845,2.1765,2.1775,6
,2016-10-09 20:30,10,2.1775,2.1775,2.177,2.177,11
,2016-10-09 22:00,10,2.18,2.18,2.18,2.18,1
,2016-10-09 23:30,10,2.1825,2.183,2.182,2.183,3
,2016-10-10 00:00,10,2.1835,2.1835,2.1835,2.1835,1
,2016-10-10 00:30,10,2.1795,2.1795,2.1795,2.1795,1
,2016-10-10 01:00,10,2.18,2.18,2.1785,2.179,3
,2016-10-10 01:30,10,2.179,2.182,2.179,2.182,4
,2016-10-10 02:00,10,2.184,2.1855,2.183,2.1845,11
,2016-10-10 02:30,10,2.1835,2.1845,2.183,2.183,14
,2016-10-10 03:00,10,2.188,2.188,2.185,2.1875,9
,2016-10-10 03:30,10,2.1905,2.1905,2.1905,2.1905,3
,2016-10-10 04:30,10,2.1905,2.1905,2.1905,2.1905,1
,2016-10-10 05:00,10,2.194,2.194,2.19,2.19,7
,2016-10-10 05:30,10,2.1885,2.1895,2.187,2.188,12
,2016-10-10 06:30,10,2.1885,2.1905,2.1885,2.19,5
,2016-10-10 07:00,10,2.1895,2.1905,2.1875,2.1875,6
,2016-10-10 07:30,10,2.1855,2.1865,2.184,2.186,16
,2016-10-10 08:00,10,2.187,2.193,2.187,2.191,41
,2016-10-10 08:30,10,2.1945,2.202,2.1945,2.199,149
,2016-10-10 09:00,10,2.2015,2.2075,2.2005,2.205,103
,2016-10-10 09:30,10,2.2065,2.2075,2.204,2.206,162
,2016-10-10 10:00,10,2.2065,2.208,2.204,2.204,99
,2016-10-10 10:30,10,2.205,2.206,2.202,2.205,115
,2016-10-10 11:00,10,2.206,2.211,2.206,2.211,115
,2016-10-10 11:30,10,2.21,2.213,2.2085,2.2095,173
,2016-10-10 12:00,10,2.208,2.208,2.205,2.206,36
,2016-10-10 12:30,10,2.2065,2.2075,2.204,2.2045,74
,2016-10-10 13:00,10,2.205,2.2055,2.205,2.2055,6
,2016-10-10 13:30,10,2.2055,2.2055,2.2035,2.204,8
,2016-10-10 14:00,10,2.204,2.2055,2.204,2.2055,35
,2016-10-10 14:30,10,2.2055,2.206,2.2055,2.2055,12
,2016-10-10 15:00,10,2.204,2.206,2.2035,2.2055,10
,2016-10-10 15:30,10,2.206,2.206,2.2045,2.205,20
,2016-10-10 17:00,11,2.2055,2.2075,2.205,2.2075,11
,2016-10-10 17:30,11,2.2075,2.2075,2.2055,2.2055,27
,2016-10-10 18:00,11,2.206,2.206,2.206,2.206,1
,2016-10-10 19:30,11,2.2085,2.2085,2.2085,2.2085,1
,2016-10-10 20:30,11,2.204,2.204,2.204,2.204,1
,2016-10-10 21:00,11,2.2015,2.2015,2.198,2.1985,5
,2016-10-10 21:30,11,2.1985,2.2,2.1985,2.199,23
,2016-10-10 22:00,11,2.1995,2.1995,2.199,2.199,4
,2016-10-10 22:30,11,2.201,2.201,2.201,2.201,1
,2016-10-11 00:00,11,2.202,2.202,2.202,2.202,1
,2016-10-11 01:00,11,2.2065,2.2065,2.2045,2.2045,3
,2016-10-11 01:30,11,2.208,2.208,2.2075,2.2075,5
,2016-10-11 02:00,11,2.2055,2.2055,2.2055,2.2055,4
,2016-10-11 02:30,11,2.209,2.21,2.205,2.205,33
,2016-10-11 03:00,11,2.2045,2.2045,2.198,2.198,24
,2016-10-11 03:30,11,2.1985,2.1985,2.1985,2.1985,4
,2016-10-11 04:00,11,2.197,2.1975,2.1965,2.1975,10
,2016-10-11 04:30,11,2.2,2.2,2.1965,2.1965,7
,2016-10-11 05:00,11,2.1945,2.195,2.1945,2.195,4
,2016-10-11 05:30,11,2.196,2.196,2.1945,2.1945,5
,2016-10-11 06:00,11,2.195,2.1955,2.1935,2.1945,7
,2016-10-11 06:30,11,2.196,2.197,2.1955,2.197,30
,2016-10-11 07:00,11,2.1965,2.2,2.1965,2.1995,31
,2016-10-11 07:30,11,2.199,2.203,2.1985,2.2025,22
,2016-10-11 08:00,11,2.2015,2.2015,2.195,2.1965,73
,2016-10-11 08:30,11,2.1995,2.201,2.1955,2.1975,125
,2016-10-11 09:00,11,2.1975,2.198,2.1825,2.1875,340
,2016-10-11 09:30,11,2.191,2.1925,2.1895,2.1915,65
,2016-10-11 10:00,11,2.19,2.1925,2.1865,2.19,45
,2016-10-11 10:30,11,2.19,2.191,2.1865,2.19,32
,2016-10-11 11:00,11,2.1905,2.195,2.1905,2.194,36
,2016-10-11 11:30,11,2.1945,2.198,2.1935,2.1975,121
,2016-10-11 12:00,11,2.197,2.198,2.1955,2.1955,76
,2016-10-11 12:30,11,2.1945,2.196,2.1945,2.195,12
,2016-10-11 13:00,11,2.196,2.196,2.1945,2.1945,6
,2016-10-11 13:30,11,2.195,2.195,2.195,2.195,3
,2016-10-11 14:00,11,2.195,2.196,2.195,2.196,17
,2016-10-11 14:30,11,2.196,2.197,2.196,2.197,5
,2016-10-11 15:00,11,2.197,2.197,2.196,2.196,5
,2016-10-11 15:30,11,2.196,2.1975,2.196,2.1975,14
,2016-10-11 17:00,12,2.1995,2.1995,2.1965,2.1965,6
,2016-10-11 17:30,12,2.1975,2.1975,2.1975,2.1975,7
,2016-10-11 20:00,12,2.196,2.1975,2.196,2.1965,39
,2016-10-11 20:30,12,2.1965,2.1995,2.1965,2.1995,47
,2016-10-11 21:00,12,2.2,2.2,2.199,2.2,10
,2016-10-11 21:30,12,2.1995,2.2,2.199,2.199,90
,2016-10-11 22:00,12,2.199,2.1995,2.1975,2.1975,15
,2016-10-11 22:30,12,2.199,2.199,2.1985,2.199,18
,2016-10-11 23:30,12,2.199,2.199,2.1985,2.1985,8
,2016-10-12 00:00,12,2.199,2.1995,2.199,2.199,9
,2016-10-12 00:30,12,2.1935,2.194,2.193,2.194,33
,2016-10-12 01:00,12,2.195,2.1955,2.1945,2.1945,51
,2016-10-12 01:30,12,2.1945,2.1955,2.1915,2.1945,73
,2016-10-12 02:00,12,2.1955,2.1965,2.1935,2.1935,26
,2016-10-12 02:30,12,2.1925,2.195,2.191,2.195,20
,2016-10-12 03:00,12,2.195,2.198,2.194,2.198,60
,2016-10-12 03:30,12,2.1975,2.1975,2.1975,2.1975,1
,2016-10-12 04:00,12,2.196,2.196,2.1955,2.196,3
,2016-10-12 04:30,12,2.1965,2.1965,2.1965,2.1965,2
,2016-10-12 05:00,12,2.1965,2.197,2.1965,2.197,3
,2016-10-12 06:00,12,2.199,2.199,2.199,2.199,2
,2016-10-12 06:30,12,2.2,2.2,2.197,2.1975,55
,2016-10-12 07:00,12,2.199,2.2025,2.199,2.201,17
,2016-10-12 07:30,12,2.2005,2.2005,2.1975,2.1995,15
,2016-10-12 08:00,12,2.2005,2.2055,2.1945,2.196,87
,2016-10-12 08:30,12,2.197,2.2,2.194,2.2,24
,2016-10-12 09:00,12,2.2,2.202,2.199,2.202,28
,2016-10-12 09:30,12,2.2,2.2,2.195,2.195,14
,2016-10-12 10:00,12,2.195,2.197,2.1885,2.1905,115
,2016-10-12 10:30,12,2.19,2.192,2.189,2.189,31
,2016-10-12 11:00,12,2.1905,2.192,2.1905,2.192,14
,2016-10-12 11:30,12,2.1925,2.1925,2.188,2.1895,61
,2016-10-12 12:00,12,2.189,2.191,2.189,2.1905,21
,2016-10-12 12:30,12,2.1885,2.19,2.1885,2.19,19
,2016-10-12 13:00,12,2.19,2.193,2.189,2.193,34
,2016-10-12 13:30,12,2.191,2.191,2.19,2.19,2
,2016-10-12 14:00,12,2.19,2.19,2.19,2.19,1
,2016-10-12 14:30,12,2.189,2.189,2.189,2.189,3
,2016-10-12 15:00,12,2.1885,2.1885,2.1885,2.1885,6
,2016-10-12 15:30,12,2.189,2.189,2.1885,2.1885,6
,2016-10-12 17:00,13,2.182,2.1905,2.182,2.1875,10
,2016-10-12 18:30,13,2.187,2.187,2.187,2.187,3
,2016-10-12 19:00,13,2.1895,2.1905,2.1885,2.1895,72
,2016-10-12 19:30,13,2.189,2.189,2.188,2.1885,5
,2016-10-12 20:00,13,2.1885,2.189,2.1885,2.1885,3
,2016-10-12 20:30,13,2.1905,2.1905,2.1905,2.1905,2
,2016-10-12 21:30,13,2.184,2.1845,2.184,2.1845,3
,2016-10-12 22:30,13,2.1835,2.1835,2.1785,2.1805,15
,2016-10-13 00:00,13,2.181,2.181,2.18,2.18,5
,2016-10-13 00:30,13,2.18,2.182,2.179,2.179,10
,2016-10-13 01:00,13,2.178,2.1795,2.1715,2.1715,46
,2016-10-13 01:30,13,2.174,2.174,2.174,2.174,3
,2016-10-13 02:00,13,2.172,2.172,2.167,2.168,43
,2016-10-13 02:30,13,2.168,2.1715,2.168,2.1715,42
,2016-10-13 03:00,13,2.1705,2.1705,2.1675,2.1685,19
,2016-10-13 04:30,13,2.174,2.174,2.1725,2.1725,7
,2016-10-13 05:30,13,2.1715,2.1715,2.1705,2.171,5
,2016-10-13 06:00,13,2.1715,2.173,2.1715,2.172,12
,2016-10-13 06:30,13,2.1735,2.1735,2.171,2.173,27
,2016-10-13 07:00,13,2.173,2.1735,2.1405,2.1425,465
,2016-10-13 07:30,13,2.1435,2.1465,2.13,2.1375,118
,2016-10-13 08:00,13,2.1395,2.1395,2.1305,2.1385,154
,2016-10-13 08:30,13,2.1375,2.141,2.137,2.141,74
,2016-10-13 09:00,13,2.1405,2.142,2.134,2.134,126
,2016-10-13 09:30,13,2.1345,2.137,2.1345,2.137,12
,2016-10-13 10:00,13,2.1365,2.14,2.1335,2.1335,147
,2016-10-13 10:30,13,2.134,2.1385,2.13,2.138,161
,2016-10-13 11:00,13,2.1375,2.139,2.137,2.139,29
,2016-10-13 11:30,13,2.1395,2.14,2.134,2.135,77
,2016-10-13 12:00,13,2.1345,2.136,2.134,2.135,33
,2016-10-13 12:30,13,2.1355,2.1395,2.1355,2.1395,17
,2016-10-13 13:00,13,2.14,2.141,2.138,2.139,23
,2016-10-13 13:30,13,2.1385,2.1385,2.138,2.138,12
,2016-10-13 14:00,13,2.138,2.138,2.1375,2.1375,4
,2016-10-13 14:30,13,2.1375,2.1375,2.1365,2.1365,26
,2016-10-13 15:00,13,2.136,2.1365,2.1345,2.1345,4
,2016-10-13 15:30,13,2.1345,2.1375,2.134,2.1375,9
,2016-10-13 17:00,14,2.1355,2.136,2.1325,2.136,13
,2016-10-13 19:00,14,2.137,2.137,2.137,2.137,3
,2016-10-13 20:00,14,2.14,2.1425,2.14,2.1425,7
,2016-10-13 20:30,14,2.1425,2.143,2.142,2.143,38
,2016-10-13 21:00,14,2.1435,2.144,2.1435,2.144,37
,2016-10-13 21:30,14,2.1435,2.144,2.142,2.1435,97
,2016-10-13 22:00,14,2.1435,2.1435,2.1415,2.142,8
,2016-10-13 22:30,14,2.142,2.142,2.142,2.142,2
,2016-10-13 23:00,14,2.1405,2.1405,2.1405,2.1405,2
,2016-10-14 00:00,14,2.1395,2.1395,2.1395,2.1395,1
,2016-10-14 00:30,14,2.14,2.1435,2.139,2.1435,120
,2016-10-14 01:00,14,2.143,2.143,2.1415,2.1415,30
,2016-10-14 01:30,14,2.1425,2.143,2.141,2.142,62
,2016-10-14 02:00,14,2.1435,2.1435,2.138,2.138,16
,2016-10-14 02:30,14,2.1405,2.1405,2.1395,2.1395,3
,2016-10-14 03:00,14,2.1395,2.1395,2.136,2.136,8
,2016-10-14 03:30,14,2.1345,2.136,2.1345,2.1355,16
,2016-10-14 04:00,14,2.1345,2.1345,2.1345,2.1345,5
,2016-10-14 04:30,14,2.1335,2.1345,2.1275,2.1275,8
,2016-10-14 05:00,14,2.127,2.131,2.1265,2.131,5
,2016-10-14 05:30,14,2.1295,2.1325,2.128,2.131,11
,2016-10-14 06:00,14,2.1335,2.1335,2.1335,2.1335,2
,2016-10-14 06:30,14,2.1295,2.132,2.129,2.129,8
,2016-10-14 07:00,14,2.1295,2.13,2.1225,2.125,103
,2016-10-14 07:30,14,2.127,2.1305,2.126,2.1265,64
,2016-10-14 08:00,14,2.1285,2.133,2.128,2.131,285
,2016-10-14 08:30,14,2.1315,2.134,2.1295,2.13,49
,2016-10-14 09:00,14,2.1305,2.137,2.124,2.1255,266
,2016-10-14 09:30,14,2.126,2.128,2.123,2.1235,40
,2016-10-14 10:00,14,2.1235,2.1265,2.123,2.124,88
,2016-10-14 10:30,14,2.1215,2.1235,2.1185,2.1185,55
,2016-10-14 11:00,14,2.1185,2.1205,2.118,2.12,24
,2016-10-14 11:30,14,2.12,2.123,2.12,2.122,143
,2016-10-14 12:00,14,2.123,2.1235,2.119,2.119,117
,2016-10-14 12:30,14,2.1195,2.122,2.119,2.1195,101
,2016-10-14 13:00,14,2.119,2.12,2.119,2.12,98
,2016-10-14 13:30,14,2.119,2.12,2.1185,2.12,22
,2016-10-14 14:00,14,2.1185,2.119,2.1185,2.119,4
,2016-10-14 14:30,14,2.1185,2.119,2.1185,2.119,7
,2016-10-14 15:00,14,2.119,2.1195,2.1185,2.1195,43
,2016-10-14 15:30,14,2.118,2.118,2.116,2.116,5
,2016-10-16 17:00,17,2.12,2.12,2.1135,2.1135,44
,2016-10-16 17:30,17,2.1155,2.1165,2.1155,2.1165,2
,2016-10-16 18:00,17,2.118,2.118,2.118,2.118,1
,2016-10-16 19:00,17,2.117,2.118,2.117,2.118,38
,2016-10-16 20:00,17,2.1205,2.1245,2.1205,2.1235,199
,2016-10-16 20:30,17,2.1225,2.126,2.1225,2.126,149
,2016-10-16 21:00,17,2.126,2.1265,2.126,2.126,42
,2016-10-16 21:30,17,2.126,2.126,2.1255,2.1255,44
,2016-10-16 22:00,17,2.1305,2.1305,2.1305,2.1305,8
,2016-10-17 00:30,17,2.128,2.129,2.1275,2.129,77
,2016-10-17 01:00,17,2.128,2.129,2.1275,2.1275,24
,2016-10-17 01:30,17,2.127,2.1275,2.125,2.1275,74
,2016-10-17 02:00,17,2.1275,2.1275,2.123,2.1235,24
,2016-10-17 02:30,17,2.125,2.1265,2.1245,2.1245,8
,2016-10-17 03:00,17,2.1225,2.1235,2.1225,2.1235,9
,2016-10-17 03:30,17,2.1265,2.127,2.126,2.127,4
,2016-10-17 04:30,17,2.1235,2.1235,2.123,2.123,2
,2016-10-17 05:00,17,2.1215,2.122,2.1205,2.1205,5
,2016-10-17 05:30,17,2.122,2.1235,2.122,2.1235,5
,2016-10-17 06:00,17,2.124,2.1295,2.124,2.1295,28
,2016-10-17 06:30,17,2.13,2.131,2.129,2.129,11
,2016-10-17 07:00,17,2.129,2.129,2.1225,2.123,35
,2016-10-17 07:30,17,2.124,2.124,2.12,2.1225,20
,2016-10-17 08:00,17,2.1235,2.125,2.1225,2.1225,34
,2016-10-17 08:30,17,2.123,2.1235,2.1185,2.1185,53
,2016-10-17 09:00,17,2.119,2.121,2.1175,2.12,66
,2016-10-17 09:30,17,2.12,2.1215,2.12,2.121,30
,2016-10-17 10:00,17,2.121,2.1215,2.118,2.118,47
,2016-10-17 10:30,17,2.1175,2.119,2.116,2.1185,107
,2016-10-17 11:00,17,2.1185,2.1185,2.116,2.1165,6
,2016-10-17 11:30,17,2.117,2.1195,2.115,2.1185,130
,2016-10-17 12:00,17,2.118,2.1185,2.117,2.118,53
,2016-10-17 12:30,17,2.117,2.118,2.1165,2.1165,12
,2016-10-17 13:00,17,2.1165,2.1165,2.114,2.115,67
,2016-10-17 13:30,17,2.116,2.116,2.1155,2.116,13
,2016-10-17 14:00,17,2.117,2.117,2.117,2.117,10
,2016-10-17 14:30,17,2.116,2.116,2.1155,2.1155,4
,2016-10-17 15:00,17,2.1155,2.1165,2.1145,2.1165,14
,2016-10-17 15:30,17,2.1155,2.1175,2.1145,2.1145,7
,2016-10-17 17:00,18,2.114,2.115,2.114,2.115,4
,2016-10-17 20:00,18,2.12,2.12,2.12,2.12,1
,2016-10-17 20:30,18,2.122,2.123,2.122,2.123,3
,2016-10-17 21:00,18,2.1225,2.1225,2.1225,2.1225,2
,2016-10-17 21:30,18,2.1235,2.1235,2.1235,2.1235,58
,2016-10-17 22:00,18,2.123,2.123,2.123,2.123,11
,2016-10-17 22:30,18,2.1225,2.1245,2.1225,2.1245,5
,2016-10-18 00:00,18,2.1265,2.1265,2.126,2.126,2
,2016-10-18 00:30,18,2.1265,2.1265,2.1265,2.1265,5
,2016-10-18 01:00,18,2.13,2.13,2.1285,2.1285,21
,2016-10-18 01:30,18,2.131,2.133,2.131,2.1325,11
,2016-10-18 02:00,18,2.132,2.1335,2.1295,2.1295,7
,2016-10-18 02:30,18,2.127,2.1275,2.1265,2.1275,6
,2016-10-18 03:00,18,2.127,2.1285,2.127,2.1285,8
,2016-10-18 03:30,18,2.132,2.132,2.132,2.132,1
,2016-10-18 04:30,18,2.126,2.126,2.126,2.126,2
,2016-10-18 05:00,18,2.1255,2.1255,2.1255,2.1255,1
,2016-10-18 05:30,18,2.1235,2.1235,2.1215,2.1225,6
,2016-10-18 06:00,18,2.122,2.122,2.1205,2.122,122
,2016-10-18 06:30,18,2.122,2.122,2.122,2.122,2
,2016-10-18 07:00,18,2.1215,2.1215,2.119,2.12,16
,2016-10-18 07:30,18,2.121,2.125,2.121,2.122,48
,2016-10-18 08:00,18,2.1225,2.1275,2.1225,2.126,93
,2016-10-18 08:30,18,2.127,2.127,2.121,2.121,105
,2016-10-18 09:00,18,2.121,2.121,2.1175,2.118,164
,2016-10-18 09:30,18,2.118,2.121,2.118,2.119,76
,2016-10-18 10:00,18,2.119,2.12,2.117,2.117,64
,2016-10-18 10:30,18,2.117,2.12,2.116,2.12,74
,2016-10-18 11:00,18,2.119,2.12,2.118,2.118,67
,2016-10-18 11:30,18,2.118,2.119,2.1165,2.1165,123
,2016-10-18 12:00,18,2.117,2.1175,2.1165,2.117,57
,2016-10-18 12:30,18,2.117,2.117,2.116,2.116,37
,2016-10-18 13:00,18,2.116,2.1165,2.116,2.1165,56
,2016-10-18 13:30,18,2.117,2.117,2.117,2.117,5
,2016-10-18 14:00,18,2.117,2.117,2.1165,2.1165,2
,2016-10-18 14:30,18,2.116,2.116,2.116,2.116,3
,2016-10-18 15:00,18,2.116,2.116,2.116,2.116,2
,2016-10-18 15:30,18,2.117,2.117,2.105,2.105,35
,2016-10-18 17:00,19,2.11,2.11,2.1095,2.1095,8
,2016-10-18 17:30,19,2.1125,2.1125,2.1125,2.1125,2
,2016-10-18 20:00,19,2.12,2.12,2.117,2.117,3
,2016-10-18 20:30,19,2.117,2.1185,2.117,2.1185,24
,2016-10-18 21:00,19,2.1165,2.1165,2.116,2.1165,8
,2016-10-18 21:30,19,2.1175,2.1175,2.1175,2.1175,37
,2016-10-18 22:00,19,2.117,2.1175,2.1155,2.116,23
,2016-10-18 22:30,19,2.116,2.116,2.116,2.116,1
,2016-10-18 23:30,19,2.1155,2.1155,2.1155,2.1155,5
,2016-10-19 00:30,19,2.1145,2.116,2.1145,2.116,3
,2016-10-19 01:00,19,2.1145,2.1145,2.114,2.114,2
,2016-10-19 01:30,19,2.116,2.116,2.111,2.1115,7
,2016-10-19 02:00,19,2.112,2.1145,2.1115,2.1115,12
,2016-10-19 02:30,19,2.114,2.114,2.114,2.114,1
,2016-10-19 03:00,19,2.111,2.111,2.1085,2.109,21
,2016-10-19 04:30,19,2.112,2.112,2.112,2.112,2
,2016-10-19 05:00,19,2.1115,2.112,2.1115,2.112,3
,2016-10-19 05:30,19,2.112,2.113,2.1115,2.113,32
,2016-10-19 06:00,19,2.1125,2.113,2.112,2.113,10
,2016-10-19 06:30,19,2.112,2.113,2.112,2.113,18
,2016-10-19 07:00,19,2.115,2.1165,2.1125,2.1125,58
,2016-10-19 07:30,19,2.1115,2.115,2.1105,2.114,26
,2016-10-19 08:00,19,2.114,2.1145,2.1065,2.1085,746
,2016-10-19 08:30,19,2.1075,2.1075,2.1,2.101,906
,2016-10-19 09:00,19,2.101,2.1035,2.101,2.1035,278
,2016-10-19 09:30,19,2.1035,2.117,2.103,2.1165,91
,2016-10-19 10:00,19,2.117,2.121,2.115,2.1195,130
,2016-10-19 10:30,19,2.1205,2.122,2.118,2.118,55
,2016-10-19 11:00,19,2.1185,2.12,2.118,2.1185,24
,2016-10-19 11:30,19,2.118,2.12,2.1145,2.1145,94
,2016-10-19 12:00,19,2.1145,2.117,2.114,2.1165,37
,2016-10-19 12:30,19,2.116,2.1165,2.115,2.1155,56
,2016-10-19 13:00,19,2.115,2.1155,2.1135,2.1135,107
,2016-10-19 13:30,19,2.113,2.113,2.113,2.113,1
,2016-10-19 14:30,19,2.115,2.1155,2.115,2.1155,5
,2016-10-19 15:00,19,2.115,2.115,2.115,2.115,8
,2016-10-19 15:30,19,2.1165,2.118,2.115,2.115,13
,2016-10-19 17:00,20,2.1135,2.1135,2.1135,2.1135,2
,2016-10-19 19:00,20,2.1165,2.1175,2.1165,2.1175,3
,2016-10-19 20:00,20,2.1175,2.118,2.1175,2.118,3
,2016-10-19 20:30,20,2.118,2.118,2.118,2.118,1
,2016-10-19 21:30,20,2.121,2.121,2.121,2.121,1
,2016-10-19 22:00,20,2.1235,2.1235,2.1225,2.1225,6
,2016-10-19 23:30,20,2.121,2.121,2.121,2.121,2
,2016-10-20 00:00,20,2.12,2.12,2.12,2.12,2
,2016-10-20 00:30,20,2.1195,2.12,2.1195,2.12,4
,2016-10-20 01:00,20,2.1185,2.1185,2.1165,2.1175,9
,2016-10-20 01:30,20,2.1165,2.1165,2.1165,2.1165,3
,2016-10-20 02:00,20,2.1145,2.1145,2.1075,2.1085,19
,2016-10-20 02:30,20,2.1085,2.109,2.108,2.108,7
,2016-10-20 03:00,20,2.108,2.108,2.107,2.108,22
,2016-10-20 03:30,20,2.1075,2.108,2.107,2.107,9
,2016-10-20 04:00,20,2.105,2.105,2.1045,2.105,9
,2016-10-20 04:30,20,2.1045,2.1045,2.104,2.104,5
,2016-10-20 05:00,20,2.104,2.104,2.104,2.104,3
,2016-10-20 05:30,20,2.1045,2.1045,2.1045,2.1045,2
,2016-10-20 06:00,20,2.105,2.1085,2.105,2.1085,27
,2016-10-20 06:30,20,2.1085,2.1085,2.107,2.107,18
,2016-10-20 07:00,20,2.107,2.109,2.107,2.107,24
,2016-10-20 07:30,20,2.107,2.111,2.107,2.1105,19
,2016-10-20 08:00,20,2.11,2.112,2.1055,2.1055,82
,2016-10-20 08:30,20,2.1055,2.1085,2.1055,2.1055,50
,2016-10-20 09:00,20,2.1055,2.106,2.101,2.101,34
,2016-10-20 09:30,20,2.101,2.1045,2.097,2.1045,171
,2016-10-20 10:00,20,2.105,2.1075,2.103,2.104,58
,2016-10-20 10:30,20,2.105,2.1075,2.103,2.1075,45
,2016-10-20 11:00,20,2.108,2.11,2.107,2.108,47
,2016-10-20 11:30,20,2.1085,2.1085,2.106,2.1075,74
,2016-10-20 12:00,20,2.108,2.109,2.1065,2.107,87
,2016-10-20 12:30,20,2.107,2.107,2.106,2.106,8
,2016-10-20 13:00,20,2.1065,2.107,2.106,2.107,6
,2016-10-20 13:30,20,2.106,2.1065,2.1055,2.1065,4
,2016-10-20 14:00,20,2.106,2.106,2.1055,2.1055,2
,2016-10-20 14:30,20,2.104,2.106,2.104,2.106,7
,2016-10-20 15:00,20,2.106,2.106,2.105,2.105,6
,2016-10-20 15:30,20,2.106,2.1065,2.1055,2.1065,4
,2016-10-20 17:00,21,2.1075,2.1075,2.106,2.106,3
,2016-10-20 18:00,21,2.106,2.106,2.106,2.106,2
,2016-10-20 19:00,21,2.106,2.106,2.106,2.106,1
,2016-10-20 19:30,21,2.1055,2.1055,2.1055,2.1055,2
,2016-10-20 20:00,21,2.1075,2.1075,2.1075,2.1075,2
,2016-10-20 20:30,21,2.105,2.105,2.105,2.105,1
,2016-10-20 21:00,21,2.1075,2.1075,2.1075,2.1075,1
,2016-10-20 21:30,21,2.1075,2.1075,2.1075,2.1075,1
,2016-10-20 22:30,21,2.107,2.107,2.107,2.107,1
,2016-10-21 00:30,21,2.1085,2.1085,2.1085,2.1085,1
,2016-10-21 01:00,21,2.106,2.106,2.106,2.106,2
,2016-10-21 02:00,21,2.104,2.104,2.102,2.102,9
,2016-10-21 02:30,21,2.101,2.101,2.1,2.1,4
,2016-10-21 03:00,21,2.103,2.103,2.103,2.103,2
,2016-10-21 03:30,21,2.1025,2.103,2.0985,2.0985,8
,2016-10-21 04:00,21,2.098,2.098,2.098,2.098,3
,2016-10-21 04:30,21,2.1,2.1055,2.1,2.1055,20
,2016-10-21 05:00,21,2.106,2.106,2.1055,2.1055,6
,2016-10-21 05:30,21,2.1065,2.1115,2.1065,2.1115,16
,2016-10-21 06:00,21,2.1115,2.1115,2.1115,2.1115,1
,2016-10-21 06:30,21,2.1105,2.1105,2.108,2.108,16
,2016-10-21 07:00,21,2.107,2.1095,2.105,2.105,111
,2016-10-21 07:30,21,2.104,2.104,2.0995,2.1005,40
,2016-10-21 08:00,21,2.1005,2.105,2.098,2.104,25
,2016-10-21 08:30,21,2.104,2.111,2.101,2.108,34
,2016-10-21 09:00,21,2.1075,2.1085,2.1045,2.1065,43
,2016-10-21 09:30,21,2.108,2.1095,2.101,2.101,60
,2016-10-21 10:00,21,2.1025,2.1025,2.099,2.1005,73
,2016-10-21 10:30,21,2.101,2.102,2.0995,2.0995,80
,2016-10-21 11:00,21,2.0995,2.1005,2.099,2.1005,34
,2016-10-21 11:30,21,2.101,2.102,2.1,2.101,97
,2016-10-21 12:00,21,2.101,2.102,2.1,2.1,41
,2016-10-21 12:30,21,2.1,2.101,2.1,2.1005,35
,2016-10-21 13:00,21,2.1,2.1015,2.1,2.1015,23
,2016-10-21 13:30,21,2.1015,2.1025,2.1015,2.102,28
,2016-10-21 14:00,21,2.1025,2.1025,2.1015,2.1015,6
,2016-10-21 14:30,21,2.101,2.101,2.101,2.101,1
,2016-10-21 15:00,21,2.1015,2.1015,2.1015,2.1015,1
,2016-10-21 15:30,21,2.1015,2.102,2.101,2.1015,7
,2016-10-23 17:00,24,2.1,2.1015,2.0995,2.1015,5
,2016-10-23 18:30,24,2.1015,2.1015,2.1,2.1,5
,2016-10-23 19:00,24,2.1005,2.1005,2.0985,2.0985,13
,2016-10-23 20:00,24,2.1015,2.1035,2.1015,2.1035,6
,2016-10-23 20:30,24,2.104,2.105,2.104,2.105,2
,2016-10-23 21:00,24,2.106,2.1065,2.105,2.105,10
,2016-10-23 21:30,24,2.106,2.1075,2.1055,2.107,12
,2016-10-23 22:00,24,2.1095,2.11,2.109,2.1095,21
,2016-10-24 00:00,24,2.1105,2.112,2.1105,2.112,9
,2016-10-24 00:30,24,2.111,2.111,2.111,2.111,7
,2016-10-24 01:00,24,2.1125,2.1135,2.11,2.11,27
,2016-10-24 01:30,24,2.111,2.111,2.1055,2.106,38
,2016-10-24 02:00,24,2.1055,2.1065,2.1045,2.1065,43
,2016-10-24 02:30,24,2.1045,2.1095,2.1045,2.1095,8
,2016-10-24 03:00,24,2.1105,2.113,2.1105,2.1105,46
,2016-10-24 03:30,24,2.1105,2.1105,2.11,2.11,2
,2016-10-24 04:00,24,2.1085,2.1085,2.1065,2.1065,9
,2016-10-24 04:30,24,2.1075,2.1075,2.1065,2.1065,7
,2016-10-24 05:00,24,2.104,2.104,2.103,2.103,48
,2016-10-24 05:30,24,2.1025,2.1025,2.099,2.1,29
,2016-10-24 06:00,24,2.1025,2.103,2.1005,2.103,10
,2016-10-24 06:30,24,2.102,2.1035,2.101,2.1035,17
,2016-10-24 07:00,24,2.1015,2.1015,2.097,2.0995,71
,2016-10-24 07:30,24,2.1,2.103,2.1,2.1025,46
,2016-10-24 08:00,24,2.1025,2.1085,2.1015,2.1085,111
,2016-10-24 08:30,24,2.1085,2.1095,2.1035,2.109,50
,2016-10-24 09:00,24,2.1075,2.1075,2.1005,2.105,35
,2016-10-24 09:30,24,2.105,2.1065,2.103,2.104,40
,2016-10-24 10:00,24,2.1035,2.1045,2.102,2.1045,131
,2016-10-24 10:30,24,2.1025,2.1045,2.1025,2.104,161
,2016-10-24 11:00,24,2.104,2.1045,2.101,2.1015,97
,2016-10-24 11:30,24,2.102,2.104,2.101,2.1035,112
,2016-10-24 12:00,24,2.1035,2.1045,2.103,2.1045,42
,2016-10-24 12:30,24,2.1045,2.1045,2.104,2.104,5
,2016-10-24 13:00,24,2.1045,2.107,2.1045,2.107,5
,2016-10-24 13:30,24,2.1065,2.108,2.1065,2.1075,11
,2016-10-24 14:00,24,2.1065,2.1065,2.106,2.106,4
,2016-10-24 14:30,24,2.106,2.106,2.106,2.106,1
,2016-10-24 15:00,24,2.1055,2.107,2.1055,2.106,9
,2016-10-24 15:30,24,2.107,2.107,2.106,2.106,4
,2016-10-24 17:00,25,2.1055,2.1055,2.105,2.1055,5
,2016-10-24 18:30,25,2.1065,2.1065,2.1055,2.1055,9
,2016-10-24 19:00,25,2.1045,2.1045,2.1045,2.1045,1
,2016-10-24 19:30,25,2.1045,2.1045,2.1045,2.1045,1
,2016-10-24 20:00,25,2.1085,2.112,2.1085,2.112,32
,2016-10-24 20:30,25,2.113,2.118,2.1125,2.118,37
,2016-10-24 21:00,25,2.1175,2.1215,2.1175,2.12,43
,2016-10-24 21:30,25,2.12,2.121,2.1165,2.1165,8
,2016-10-24 22:00,25,2.1195,2.1215,2.1195,2.12,26
,2016-10-24 22:30,25,2.121,2.124,2.121,2.124,21
,2016-10-24 23:00,25,2.123,2.124,2.123,2.123,5
,2016-10-24 23:30,25,2.122,2.122,2.122,2.122,2
,2016-10-25 00:00,25,2.1225,2.123,2.1225,2.123,8
,2016-10-25 00:30,25,2.125,2.1355,2.125,2.134,163
,2016-10-25 01:00,25,2.133,2.1395,2.133,2.137,52
,2016-10-25 01:30,25,2.14,2.1415,2.1355,2.1355,54
,2016-10-25 02:00,25,2.1355,2.1375,2.1355,2.1375,34
,2016-10-25 02:30,25,2.136,2.1395,2.136,2.138,38
,2016-10-25 03:00,25,2.138,2.14,2.1375,2.14,11
,2016-10-25 03:30,25,2.141,2.15,2.141,2.15,122
,2016-10-25 04:00,25,2.1485,2.1485,2.1445,2.145,16
,2016-10-25 04:30,25,2.1455,2.1455,2.1455,2.1455,2
,2016-10-25 05:00,25,2.145,2.147,2.145,2.1455,23
,2016-10-25 05:30,25,2.1475,2.15,2.1475,2.1485,107
,2016-10-25 06:00,25,2.1485,2.1485,2.147,2.147,44
,2016-10-25 06:30,25,2.147,2.1475,2.1435,2.1435,32
,2016-10-25 07:00,25,2.144,2.15,2.143,2.149,152
,2016-10-25 07:30,25,2.149,2.1495,2.1465,2.148,142
,2016-10-25 08:00,25,2.1475,2.1555,2.142,2.1545,245
,2016-10-25 08:30,25,2.154,2.1565,2.1475,2.1515,240
,2016-10-25 09:00,25,2.1525,2.1535,2.1425,2.144,80
,2016-10-25 09:30,25,2.1435,2.1465,2.1405,2.1435,195
,2016-10-25 10:00,25,2.142,2.1485,2.142,2.147,90
,2016-10-25 10:30,25,2.1475,2.152,2.1475,2.1495,95
,2016-10-25 11:00,25,2.1495,2.152,2.1495,2.1505,52
,2016-10-25 11:30,25,2.15,2.15,2.1485,2.1495,62
,2016-10-25 12:00,25,2.149,2.15,2.1475,2.15,17
,2016-10-25 12:30,25,2.1495,2.15,2.149,2.149,21
,2016-10-25 13:00,25,2.149,2.1495,2.148,2.148,21
,2016-10-25 13:30,25,2.148,2.148,2.1475,2.1475,14
,2016-10-25 14:00,25,2.1475,2.1485,2.1475,2.1485,7
,2016-10-25 14:30,25,2.148,2.148,2.1465,2.1465,36
,2016-10-25 15:00,25,2.1475,2.148,2.147,2.148,40
,2016-10-25 15:30,25,2.1465,2.148,2.1465,2.1465,19
,2016-10-25 17:00,26,2.148,2.148,2.147,2.147,5
,2016-10-25 18:00,26,2.1475,2.1475,2.1475,2.1475,2
,2016-10-25 18:30,26,2.148,2.148,2.148,2.148,7
,2016-10-25 19:00,26,2.148,2.1485,2.148,2.1485,19
,2016-10-25 20:00,26,2.146,2.151,2.146,2.151,63
,2016-10-25 20:30,26,2.1495,2.1505,2.149,2.149,5
,2016-10-25 21:00,26,2.1485,2.1495,2.1485,2.1495,5
,2016-10-25 21:30,26,2.1495,2.15,2.1465,2.1465,55
,2016-10-25 22:00,26,2.146,2.146,2.14,2.14,116
,2016-10-25 23:00,26,2.1395,2.1395,2.1395,2.1395,1
,2016-10-25 23:30,26,2.1415,2.143,2.1415,2.143,17
,2016-10-26 00:00,26,2.142,2.142,2.142,2.142,1
,2016-10-26 00:30,26,2.1415,2.1425,2.1395,2.1395,19
,2016-10-26 01:00,26,2.142,2.1425,2.142,2.1425,73
,2016-10-26 01:30,26,2.142,2.1445,2.141,2.142,219
,2016-10-26 02:00,26,2.1425,2.1435,2.1425,2.1435,6
,2016-10-26 02:30,26,2.1465,2.1495,2.1465,2.149,12
,2016-10-26 03:00,26,2.149,2.149,2.1475,2.1475,6
,2016-10-26 03:30,26,2.145,2.146,2.145,2.146,4
,2016-10-26 04:00,26,2.1465,2.1465,2.144,2.144,10
,2016-10-26 04:30,26,2.146,2.1465,2.146,2.146,10
,2016-10-26 05:00,26,2.146,2.1465,2.146,2.1465,3
,2016-10-26 05:30,26,2.1475,2.1475,2.1455,2.146,9
,2016-10-26 06:00,26,2.1475,2.149,2.1475,2.149,17
,2016-10-26 06:30,26,2.147,2.1485,2.145,2.1485,82
,2016-10-26 07:00,26,2.1475,2.1505,2.146,2.15,124
,2016-10-26 07:30,26,2.1505,2.1505,2.149,2.15,30
,2016-10-26 08:00,26,2.149,2.1505,2.147,2.147,148
,2016-10-26 08:30,26,2.1475,2.157,2.1475,2.151,111
,2016-10-26 09:00,26,2.151,2.1525,2.148,2.1505,43
,2016-10-26 09:30,26,2.1535,2.158,2.1515,2.1535,124
,2016-10-26 10:00,26,2.1545,2.156,2.153,2.1555,83
,2016-10-26 10:30,26,2.1555,2.1555,2.151,2.154,82
,2016-10-26 11:00,26,2.155,2.157,2.155,2.157,56
,2016-10-26 11:30,26,2.1565,2.1605,2.156,2.1575,176
,2016-10-26 12:00,26,2.156,2.1575,2.156,2.1575,71
,2016-10-26 12:30,26,2.1575,2.158,2.1555,2.1575,229
,2016-10-26 13:00,26,2.1565,2.1565,2.155,2.155,12
,2016-10-26 13:30,26,2.155,2.1555,2.1525,2.1525,21
,2016-10-26 14:00,26,2.152,2.152,2.152,2.152,12
,2016-10-26 14:30,26,2.152,2.153,2.1515,2.1515,43
,2016-10-26 15:00,26,2.1525,2.1525,2.1525,2.1525,1
,2016-10-26 15:30,26,2.152,2.1525,2.1515,2.1515,12
,2016-10-26 17:00,27,2.1525,2.1525,2.1525,2.1525,3
,2016-10-26 18:30,27,2.1525,2.1525,2.1525,2.1525,6
,2016-10-26 19:00,27,2.151,2.151,2.151,2.151,3
,2016-10-26 20:00,27,2.15,2.154,2.15,2.1515,13
,2016-10-26 20:30,27,2.1505,2.1505,2.1485,2.1485,67
,2016-10-26 22:00,27,2.145,2.145,2.1445,2.1445,4
,2016-10-26 23:30,27,2.1465,2.1465,2.145,2.145,2
,2016-10-27 00:00,27,2.144,2.144,2.144,2.144,1
,2016-10-27 00:30,27,2.146,2.1465,2.146,2.1465,2
,2016-10-27 01:00,27,2.15,2.15,2.149,2.1495,41
,2016-10-27 01:30,27,2.1475,2.1485,2.1465,2.148,11
,2016-10-27 02:00,27,2.1475,2.1475,2.1435,2.146,15
,2016-10-27 02:30,27,2.15,2.1535,2.15,2.1535,13
,2016-10-27 03:00,27,2.1545,2.167,2.1545,2.167,58
,2016-10-27 03:30,27,2.166,2.166,2.161,2.161,14
,2016-10-27 04:00,27,2.161,2.163,2.1605,2.163,4
,2016-10-27 04:30,27,2.1635,2.1635,2.162,2.162,3
,2016-10-27 05:00,27,2.1655,2.1665,2.1655,2.1665,5
,2016-10-27 05:30,27,2.167,2.175,2.167,2.175,91
,2016-10-27 06:00,27,2.1755,2.1765,2.1725,2.173,56
,2016-10-27 06:30,27,2.173,2.173,2.17,2.1715,30
,2016-10-27 07:00,27,2.172,2.1735,2.17,2.1725,157
,2016-10-27 07:30,27,2.1725,2.1725,2.165,2.166,399
,2016-10-27 08:00,27,2.1655,2.1665,2.1625,2.164,247
,2016-10-27 08:30,27,2.164,2.168,2.1625,2.1665,96
,2016-10-27 09:00,27,2.1665,2.169,2.164,2.165,76
,2016-10-27 09:30,27,2.165,2.1715,2.165,2.1695,234
,2016-10-27 10:00,27,2.1695,2.1755,2.169,2.1745,140
,2016-10-27 10:30,27,2.176,2.177,2.1735,2.1745,102
,2016-10-27 11:00,27,2.1745,2.1775,2.1745,2.176,133
,2016-10-27 11:30,27,2.176,2.176,2.1735,2.1755,156
,2016-10-27 12:00,27,2.173,2.1755,2.1725,2.1755,110
,2016-10-27 12:30,27,2.175,2.1755,2.174,2.1745,146
,2016-10-27 13:00,27,2.175,2.177,2.1745,2.1765,135
,2016-10-27 13:30,27,2.175,2.1755,2.1745,2.1745,7
,2016-10-27 14:00,27,2.174,2.174,2.173,2.173,7
,2016-10-27 14:30,27,2.173,2.1745,2.1725,2.1745,13
,2016-10-27 15:00,27,2.175,2.176,2.1735,2.1735,31
,2016-10-27 15:30,27,2.1745,2.1755,2.1735,2.1755,40
,2016-10-27 17:00,28,2.1765,2.1775,2.174,2.174,14
,2016-10-27 17:30,28,2.1745,2.1745,2.1745,2.1745,3
,2016-10-27 18:00,28,2.1755,2.176,2.1755,2.176,3
,2016-10-27 18:30,28,2.1745,2.1745,2.174,2.1745,12
,2016-10-27 19:00,28,2.173,2.175,2.1725,2.175,126
,2016-10-27 20:00,28,2.1735,2.1755,2.1705,2.171,307
,2016-10-27 20:30,28,2.172,2.1795,2.171,2.1795,185
,2016-10-27 21:00,28,2.176,2.176,2.174,2.174,220
,2016-10-27 22:00,28,2.175,2.176,2.175,2.176,14
,2016-10-27 23:00,28,2.1775,2.1775,2.1775,2.1775,5
,2016-10-27 23:30,28,2.1775,2.178,2.1775,2.178,6
,2016-10-28 00:00,28,2.178,2.178,2.178,2.178,3
,2016-10-28 01:00,28,2.176,2.179,2.175,2.179,12
,2016-10-28 01:30,28,2.179,2.1795,2.1775,2.1775,10
,2016-10-28 02:00,28,2.177,2.179,2.174,2.179,53
,2016-10-28 02:30,28,2.1795,2.1795,2.178,2.179,28
,2016-10-28 03:00,28,2.1795,2.1885,2.1795,2.183,136
,2016-10-28 03:30,28,2.1825,2.184,2.182,2.182,7
,2016-10-28 04:00,28,2.1825,2.185,2.1825,2.185,58
,2016-10-28 04:30,28,2.1855,2.1855,2.185,2.185,13
,2016-10-28 05:00,28,2.186,2.187,2.186,2.187,23
,2016-10-28 05:30,28,2.1865,2.187,2.1855,2.1855,91
,2016-10-28 06:00,28,2.1855,2.1875,2.185,2.185,38
,2016-10-28 06:30,28,2.185,2.185,2.179,2.181,195
,2016-10-28 07:00,28,2.1815,2.1875,2.1815,2.1865,112
,2016-10-28 07:30,28,2.1865,2.19,2.184,2.19,60
,2016-10-28 08:00,28,2.1895,2.19,2.184,2.1875,51
,2016-10-28 08:30,28,2.187,2.1965,2.187,2.195,508
,2016-10-28 09:00,28,2.195,2.198,2.194,2.1975,402
,2016-10-28 09:30,28,2.197,2.2,2.1965,2.2,388
,2016-10-28 10:00,28,2.2,2.203,2.198,2.2015,515
,2016-10-28 10:30,28,2.2015,2.203,2.198,2.2025,184
,2016-10-28 11:00,28,2.202,2.2055,2.202,2.2055,197
,2016-10-28 11:30,28,2.2045,2.206,2.203,2.2035,141
,2016-10-28 12:00,28,2.2035,2.206,2.201,2.2055,158
,2016-10-28 12:30,28,2.2055,2.2065,2.204,2.2045,131
,2016-10-28 13:00,28,2.205,2.206,2.204,2.204,53
,2016-10-28 13:30,28,2.204,2.2075,2.204,2.2065,67
,2016-10-28 14:00,28,2.207,2.208,2.207,2.208,12
,2016-10-28 14:30,28,2.208,2.2085,2.2065,2.2065,63
,2016-10-28 15:00,28,2.207,2.209,2.207,2.208,26
,2016-10-28 15:30,28,2.2075,2.209,2.207,2.207,44
,2016-10-30 17:00,31,2.2095,2.21,2.208,2.208,69
,2016-10-30 17:30,31,2.206,2.21,2.206,2.21,7
,2016-10-30 18:00,31,2.209,2.209,2.206,2.2065,5
,2016-10-30 18:30,31,2.2075,2.2075,2.2075,2.2075,4
,2016-10-30 20:00,31,2.208,2.208,2.201,2.202,209
,2016-10-30 20:30,31,2.2,2.202,2.1965,2.1995,239
,2016-10-30 21:00,31,2.1975,2.199,2.1975,2.199,15
,2016-10-30 21:30,31,2.197,2.198,2.1945,2.198,361
,2016-10-30 22:00,31,2.199,2.201,2.199,2.2005,29
,2016-10-30 22:30,31,2.2005,2.202,2.2,2.2005,37
,2016-10-30 23:00,31,2.2,2.2005,2.2,2.2005,23
,2016-10-30 23:30,31,2.201,2.201,2.201,2.201,14
,2016-10-31 00:00,31,2.201,2.2025,2.2,2.2025,25
,2016-10-31 00:30,31,2.202,2.202,2.197,2.197,72
,2016-10-31 01:00,31,2.1975,2.1975,2.193,2.194,48
,2016-10-31 01:30,31,2.194,2.1985,2.193,2.195,59
,2016-10-31 02:00,31,2.1965,2.198,2.1965,2.1965,8
,2016-10-31 02:30,31,2.196,2.199,2.196,2.198,32
,2016-10-31 03:00,31,2.1985,2.2055,2.197,2.2045,103
,2016-10-31 03:30,31,2.205,2.206,2.2035,2.2035,61
,2016-10-31 04:00,31,2.204,2.206,2.2025,2.2025,30
,2016-10-31 04:30,31,2.204,2.204,2.2005,2.201,103
,2016-10-31 05:00,31,2.2015,2.2045,2.201,2.201,41
,2016-10-31 05:30,31,2.2015,2.202,2.1995,2.202,52
,2016-10-31 06:00,31,2.2015,2.203,2.2,2.203,42
,2016-10-31 06:30,31,2.203,2.203,2.2005,2.2025,49
,2016-10-31 07:00,31,2.203,2.207,2.203,2.2065,89
,2016-10-31 07:30,31,2.206,2.207,2.204,2.206,161
,2016-10-31 08:00,31,2.205,2.208,2.201,2.2055,492
,2016-10-31 08:30,31,2.206,2.211,2.2055,2.211,742
,2016-10-31 09:00,31,2.211,2.2115,2.207,2.21,413
,2016-10-31 09:30,31,2.21,2.2115,2.209,2.2105,233
,2016-10-31 10:00,31,2.2105,2.218,2.2105,2.218,228
,2016-10-31 10:30,31,2.2185,2.2195,2.2165,2.219,290
,2016-10-31 11:00,31,2.2185,2.221,2.2185,2.2205,315
,2016-10-31 11:30,31,2.2205,2.2205,2.2075,2.2165,668
,2016-10-31 12:00,31,2.2175,2.2175,2.214,2.216,342
,2016-10-31 12:30,31,2.216,2.2165,2.214,2.214,122
,2016-10-31 13:00,31,2.2135,2.214,2.213,2.2135,151
,2016-10-31 13:30,31,2.2125,2.2145,2.2125,2.214,39
,2016-10-31 14:00,31,2.214,2.215,2.214,2.215,27
,2016-10-31 14:30,31,2.2155,2.217,2.215,2.217,20
,2016-10-31 15:00,31,2.2155,2.2175,2.2155,2.217,12
,2016-10-31 15:30,31,2.217,2.218,2.216,2.217,19
,2016-10-31 17:00,1,2.2135,2.219,2.2135,2.219,16
,2016-10-31 17:30,1,2.217,2.217,2.2165,2.2165,8
,2016-10-31 18:00,1,2.2185,2.2185,2.2185,2.2185,4
,2016-10-31 18:30,1,2.2175,2.2175,2.2165,2.2165,4
,2016-10-31 19:00,1,2.2165,2.2165,2.216,2.216,4
,2016-10-31 19:30,1,2.216,2.216,2.216,2.216,2
,2016-10-31 20:00,1,2.216,2.2185,2.2145,2.2155,275
,2016-10-31 20:30,1,2.215,2.216,2.212,2.216,36
,2016-10-31 21:00,1,2.216,2.2195,2.216,2.2195,70
,2016-10-31 21:30,1,2.2195,2.2195,2.217,2.2185,54
,2016-10-31 22:00,1,2.2185,2.222,2.2185,2.22,172
,2016-10-31 22:30,1,2.2205,2.2205,2.2205,2.2205,1
,2016-10-31 23:00,1,2.22,2.22,2.2195,2.2195,9
,2016-10-31 23:30,1,2.22,2.2215,2.22,2.221,28
,2016-11-01 00:00,1,2.221,2.2215,2.221,2.2215,17
,2016-11-01 00:30,1,2.223,2.223,2.222,2.223,50
,2016-11-01 01:00,1,2.222,2.223,2.2215,2.2215,31
,2016-11-01 01:30,1,2.2225,2.2235,2.2165,2.219,42
,2016-11-01 02:00,1,2.22,2.223,2.2195,2.2225,7
,2016-11-01 02:30,1,2.223,2.2275,2.223,2.2255,143
,2016-11-01 03:00,1,2.2245,2.2265,2.2245,2.2245,20
,2016-11-01 03:30,1,2.224,2.2255,2.2225,2.223,32
,2016-11-01 04:00,1,2.2235,2.2235,2.218,2.2195,27
,2016-11-01 04:30,1,2.217,2.2185,2.214,2.2185,131
,2016-11-01 05:00,1,2.218,2.2195,2.2125,2.213,89
,2016-11-01 05:30,1,2.2115,2.2135,2.209,2.2135,51
,2016-11-01 06:00,1,2.2155,2.2165,2.2155,2.216,15
,2016-11-01 06:30,1,2.2165,2.2165,2.214,2.216,39
,2016-11-01 07:00,1,2.2175,2.2215,2.216,2.2205,393
,2016-11-01 07:30,1,2.221,2.2235,2.2205,2.223,61
,2016-11-01 08:00,1,2.224,2.226,2.2225,2.2255,358
,2016-11-01 08:30,1,2.2265,2.2315,2.2215,2.2255,775
,2016-11-01 09:00,1,2.226,2.2315,2.225,2.231,414
,2016-11-01 09:30,1,2.231,2.241,2.228,2.239,837
,2016-11-01 10:00,1,2.239,2.2425,2.2385,2.2385,1213
,2016-11-01 10:30,1,2.239,2.2395,2.2305,2.232,447
,2016-11-01 11:00,1,2.231,2.239,2.231,2.235,158
,2016-11-01 11:30,1,2.2345,2.2415,2.2315,2.24,353
,2016-11-01 12:00,1,2.24,2.24,2.236,2.237,70
,2016-11-01 12:30,1,2.236,2.24,2.236,2.24,30
,2016-11-01 13:00,1,2.239,2.2405,2.2375,2.24,125
,2016-11-01 13:30,1,2.2395,2.2395,2.2355,2.237,16
,2016-11-01 14:00,1,2.2365,2.238,2.2365,2.237,22
,2016-11-01 14:30,1,2.238,2.2405,2.238,2.2405,14
,2016-11-01 15:00,1,2.24,2.243,2.24,2.243,35
,2016-11-01 15:30,1,2.2425,2.244,2.241,2.243,50
,2016-11-01 17:00,2,2.245,2.2475,2.2445,2.2455,25
,2016-11-01 17:30,2,2.2445,2.2445,2.242,2.243,18
,2016-11-01 18:00,2,2.242,2.242,2.242,2.242,1
,2016-11-01 18:30,2,2.244,2.244,2.244,2.244,2
,2016-11-01 19:00,2,2.2425,2.2435,2.2425,2.2425,6
,2016-11-01 19:30,2,2.24,2.24,2.2395,2.24,4
,2016-11-01 20:00,2,2.238,2.2415,2.233,2.2335,331
,2016-11-01 20:30,2,2.233,2.2345,2.224,2.2275,559
,2016-11-01 21:00,2,2.226,2.2305,2.2255,2.2305,75
,2016-11-01 21:30,2,2.229,2.229,2.225,2.2255,220
,2016-11-01 22:00,2,2.2245,2.2245,2.219,2.2225,457
,2016-11-01 22:30,2,2.222,2.222,2.2215,2.222,9
,2016-11-01 23:00,2,2.2245,2.2245,2.2245,2.2245,1
,2016-11-01 23:30,2,2.223,2.224,2.223,2.224,8
,2016-11-02 00:00,2,2.2235,2.2235,2.2235,2.2235,2
,2016-11-02 00:30,2,2.222,2.222,2.2205,2.221,21
,2016-11-02 01:00,2,2.2195,2.223,2.2195,2.2195,31
,2016-11-02 01:30,2,2.2185,2.2215,2.218,2.219,60
,2016-11-02 02:00,2,2.2215,2.2255,2.221,2.2255,32
,2016-11-02 02:30,2,2.2255,2.2255,2.221,2.223,36
,2016-11-02 03:00,2,2.2235,2.225,2.223,2.2235,64
,2016-11-02 03:30,2,2.224,2.2265,2.224,2.2255,25
,2016-11-02 04:00,2,2.228,2.2295,2.225,2.225,54
,2016-11-02 04:30,2,2.2245,2.2245,2.2215,2.2225,147
,2016-11-02 05:00,2,2.22,2.2215,2.218,2.221,27
,2016-11-02 05:30,2,2.219,2.224,2.219,2.22,80
,2016-11-02 06:00,2,2.2225,2.2245,2.2215,2.2235,124
,2016-11-02 06:30,2,2.2255,2.2255,2.2215,2.2245,91
,2016-11-02 07:00,2,2.2245,2.229,2.2215,2.2265,702
,2016-11-02 07:30,2,2.2265,2.233,2.2265,2.2305,609
,2016-11-02 08:00,2,2.2305,2.233,2.2275,2.23,348
,2016-11-02 08:30,2,2.2305,2.233,2.229,2.231,685
,2016-11-02 09:00,2,2.231,2.2355,2.2295,2.2335,559
,2016-11-02 09:30,2,2.2315,2.233,2.226,2.2285,330
,2016-11-02 10:00,2,2.2285,2.236,2.2285,2.236,260
,2016-11-02 10:30,2,2.2365,2.2365,2.231,2.2335,325
,2016-11-02 11:00,2,2.2335,2.238,2.233,2.236,256
,2016-11-02 11:30,2,2.236,2.243,2.236,2.242,357
,2016-11-02 12:00,2,2.2425,2.243,2.2355,2.237,82
,2016-11-02 12:30,2,2.2375,2.2375,2.229,2.2315,92
,2016-11-02 13:00,2,2.2315,2.2345,2.2285,2.2315,64
,2016-11-02 13:30,2,2.2325,2.2345,2.2325,2.2335,11
,2016-11-02 14:00,2,2.234,2.234,2.231,2.231,19
,2016-11-02 14:30,2,2.2315,2.2315,2.2295,2.2295,12
,2016-11-02 15:00,2,2.229,2.2305,2.229,2.2305,19
,2016-11-02 15:30,2,2.2315,2.2315,2.23,2.23,13
,2016-11-02 17:00,3,2.23,2.233,2.23,2.233,21
,2016-11-02 17:30,3,2.2335,2.2335,2.2335,2.2335,3
,2016-11-02 18:30,3,2.2335,2.2335,2.2315,2.2315,12
,2016-11-02 19:00,3,2.2345,2.2345,2.2325,2.2335,40
,2016-11-02 19:30,3,2.2335,2.235,2.233,2.235,24
,2016-11-02 20:00,3,2.235,2.2375,2.232,2.2325,55
,2016-11-02 20:30,3,2.2325,2.2355,2.2315,2.2345,71
,2016-11-02 21:00,3,2.2345,2.2355,2.2335,2.2335,43
,2016-11-02 21:30,3,2.2335,2.2335,2.2315,2.2315,15
,2016-11-02 22:00,3,2.231,2.235,2.23,2.2345,53
,2016-11-02 22:30,3,2.2345,2.2345,2.2345,2.2345,2
,2016-11-02 23:00,3,2.234,2.234,2.234,2.234,3
,2016-11-03 00:00,3,2.2315,2.234,2.2315,2.234,3
,2016-11-03 00:30,3,2.2345,2.2365,2.2345,2.236,21
,2016-11-03 01:00,3,2.237,2.2385,2.236,2.237,42
,2016-11-03 01:30,3,2.2385,2.2405,2.238,2.2405,48
,2016-11-03 02:00,3,2.239,2.2405,2.2365,2.2365,255
,2016-11-03 02:30,3,2.2375,2.2375,2.2335,2.234,36
,2016-11-03 03:00,3,2.234,2.238,2.2325,2.238,17
,2016-11-03 03:30,3,2.238,2.239,2.2375,2.2375,24
,2016-11-03 04:00,3,2.2385,2.2395,2.238,2.238,29
,2016-11-03 04:30,3,2.2375,2.2405,2.2375,2.2405,33
,2016-11-03 05:00,3,2.2405,2.245,2.2405,2.2445,45
,2016-11-03 05:30,3,2.2445,2.2445,2.2405,2.242,47
,2016-11-03 06:00,3,2.2435,2.244,2.2415,2.243,55
,2016-11-03 06:30,3,2.243,2.244,2.2425,2.244,31
,2016-11-03 07:00,3,2.2435,2.2455,2.243,2.2435,286
,2016-11-03 07:30,3,2.2435,2.2495,2.2435,2.249,643
,2016-11-03 08:00,3,2.2495,2.254,2.2445,2.249,1111
,2016-11-03 08:30,3,2.247,2.2545,2.2455,2.253,718
,2016-11-03 09:00,3,2.253,2.257,2.25,2.2555,968
,2016-11-03 09:30,3,2.2555,2.262,2.2545,2.2595,501
,2016-11-03 10:00,3,2.26,2.261,2.253,2.2585,375
,2016-11-03 10:30,3,2.2595,2.264,2.2585,2.26,465
,2016-11-03 11:00,3,2.26,2.2635,2.258,2.26,583
,2016-11-03 11:30,3,2.259,2.26,2.255,2.2595,340
,2016-11-03 12:00,3,2.26,2.26,2.257,2.2585,82
,2016-11-03 12:30,3,2.257,2.2595,2.2565,2.259,39
,2016-11-03 13:00,3,2.2585,2.261,2.258,2.261,29
,2016-11-03 13:30,3,2.2605,2.2605,2.2575,2.259,30
,2016-11-03 14:00,3,2.2585,2.2585,2.254,2.254,122
,2016-11-03 14:30,3,2.253,2.2545,2.253,2.2545,12
,2016-11-03 15:00,3,2.2525,2.2535,2.2525,2.253,6
,2016-11-03 15:30,3,2.2535,2.2545,2.2535,2.2535,34
,2016-11-03 17:00,4,2.255,2.257,2.254,2.254,28
,2016-11-03 17:30,4,2.2545,2.2545,2.2545,2.2545,1
,2016-11-03 18:30,4,2.2555,2.2555,2.255,2.255,2
,2016-11-03 19:00,4,2.255,2.2565,2.255,2.2555,10
,2016-11-03 19:30,4,2.257,2.257,2.2565,2.2565,3
,2016-11-03 20:00,4,2.2555,2.258,2.2485,2.2505,162
,2016-11-03 20:30,4,2.2505,2.2515,2.2485,2.2485,179
,2016-11-03 21:00,4,2.2485,2.2485,2.246,2.248,42
,2016-11-03 21:30,4,2.248,2.2505,2.2475,2.25,68
,2016-11-03 22:00,4,2.2505,2.253,2.25,2.253,30
,2016-11-03 22:30,4,2.254,2.254,2.254,2.254,2
,2016-11-03 23:00,4,2.2535,2.2535,2.2535,2.2535,2
,2016-11-03 23:30,4,2.2535,2.254,2.253,2.2535,15
,2016-11-04 00:00,4,2.2545,2.2545,2.2545,2.2545,3
,2016-11-04 00:30,4,2.255,2.257,2.2545,2.2545,38
,2016-11-04 01:00,4,2.2545,2.256,2.2545,2.2555,15
,2016-11-04 01:30,4,2.252,2.253,2.2485,2.251,123
,2016-11-04 02:00,4,2.2515,2.254,2.2515,2.254,5
,2016-11-04 02:30,4,2.254,2.257,2.254,2.257,29
,2016-11-04 03:00,4,2.257,2.259,2.2565,2.2565,29
,2016-11-04 03:30,4,2.2575,2.2585,2.2575,2.2585,11
,2016-11-04 04:00,4,2.2585,2.2585,2.2575,2.258,22
,2016-11-04 04:30,4,2.259,2.26,2.257,2.257,66
,2016-11-04 05:00,4,2.2575,2.259,2.2575,2.259,16
,2016-11-04 05:30,4,2.2585,2.2625,2.2585,2.261,76
,2016-11-04 06:00,4,2.26,2.2615,2.2595,2.2615,74
,2016-11-04 06:30,4,2.261,2.263,2.261,2.2625,34
,2016-11-04 07:00,4,2.262,2.263,2.2595,2.2615,663
,2016-11-04 07:30,4,2.2605,2.265,2.2595,2.2605,473
,2016-11-04 08:00,4,2.26,2.2625,2.2575,2.2605,498
,2016-11-04 08:30,4,2.2605,2.2645,2.2605,2.2635,429
,2016-11-04 09:00,4,2.264,2.2645,2.261,2.2635,79
,2016-11-04 09:30,4,2.264,2.275,2.2635,2.2665,650
,2016-11-04 10:00,4,2.2685,2.272,2.268,2.2705,127
,2016-11-04 10:30,4,2.271,2.275,2.271,2.274,102
,2016-11-04 11:00,4,2.2735,2.277,2.2735,2.276,173
,2016-11-04 11:30,4,2.276,2.2795,2.275,2.275,288
,2016-11-04 12:00,4,2.276,2.277,2.273,2.274,87
,2016-11-04 12:30,4,2.273,2.274,2.27,2.27,50
,2016-11-04 13:00,4,2.272,2.272,2.2685,2.27,60
,2016-11-04 13:30,4,2.27,2.2745,2.27,2.2735,34
,2016-11-04 14:00,4,2.2725,2.273,2.272,2.273,21
,2016-11-04 14:30,4,2.2725,2.2725,2.269,2.269,19
,2016-11-04 15:00,4,2.2685,2.2705,2.2685,2.2705,17
,2016-11-04 15:30,4,2.2695,2.272,2.269,2.2705,49
,2016-11-06 17:00,7,2.27,2.274,2.27,2.272,22
,2016-11-06 17:30,7,2.271,2.271,2.2705,2.271,11
,2016-11-06 18:00,7,2.271,2.2725,2.271,2.2725,9
,2016-11-06 18:30,7,2.272,2.2725,2.2695,2.2715,30
,2016-11-06 19:00,7,2.2695,2.2745,2.267,2.273,178
,2016-11-06 19:30,7,2.273,2.2835,2.2715,2.2835,203
,2016-11-06 20:00,7,2.2815,2.288,2.279,2.2815,305
,2016-11-06 20:30,7,2.282,2.286,2.2805,2.285,63
,2016-11-06 21:00,7,2.286,2.294,2.2855,2.29,645
,2016-11-06 21:30,7,2.291,2.2915,2.289,2.289,51
,2016-11-06 22:00,7,2.2895,2.29,2.2895,2.29,3
,2016-11-06 22:30,7,2.2905,2.291,2.2905,2.291,4
,2016-11-06 23:00,7,2.291,2.2965,2.291,2.2955,67
,2016-11-06 23:30,7,2.2945,2.3235,2.2945,2.315,698
,2016-11-07 00:00,7,2.315,2.3175,2.303,2.3105,504
,2016-11-07 00:30,7,2.309,2.315,2.308,2.3115,302
,2016-11-07 01:00,7,2.306,2.3105,2.3055,2.3055,95
,2016-11-07 01:30,7,2.305,2.3105,2.304,2.3105,212
,2016-11-07 02:00,7,2.3105,2.3105,2.304,2.3085,199
,2016-11-07 02:30,7,2.3075,2.309,2.306,2.306,75
,2016-11-07 03:00,7,2.3065,2.314,2.306,2.3115,106
,2016-11-07 03:30,7,2.312,2.313,2.3105,2.3115,238
,2016-11-07 04:00,7,2.311,2.311,2.3055,2.3065,87
,2016-11-07 04:30,7,2.306,2.308,2.3035,2.308,124
,2016-11-07 05:00,7,2.3075,2.3075,2.303,2.303,72
,2016-11-07 05:30,7,2.3045,2.3075,2.2985,2.3005,312
,2016-11-07 06:00,7,2.3,2.301,2.2935,2.2945,166
,2016-11-07 06:30,7,2.294,2.298,2.294,2.2965,114
,2016-11-07 07:00,7,2.297,2.3065,2.297,2.301,692
,2016-11-07 07:30,7,2.3005,2.307,2.2975,2.304,247
,2016-11-07 08:00,7,2.3045,2.3055,2.2955,2.3035,483
,2016-11-07 08:30,7,2.304,2.3095,2.3035,2.3065,227
,2016-11-07 09:00,7,2.306,2.3115,2.3045,2.306,255
,2016-11-07 09:30,7,2.306,2.309,2.303,2.307,191
,2016-11-07 10:00,7,2.3075,2.3165,2.3075,2.315,284
,2016-11-07 10:30,7,2.3155,2.32,2.315,2.3165,284
,2016-11-07 11:00,7,2.315,2.32,2.314,2.32,158
,2016-11-07 11:30,7,2.32,2.3225,2.319,2.32,567
,2016-11-07 12:00,7,2.3205,2.323,2.3205,2.323,170
,2016-11-07 12:30,7,2.3225,2.3245,2.322,2.324,68
,2016-11-07 13:00,7,2.325,2.328,2.321,2.324,63
,2016-11-07 13:30,7,2.324,2.325,2.323,2.3245,27
,2016-11-07 14:00,7,2.3235,2.326,2.323,2.3235,111
,2016-11-07 14:30,7,2.323,2.325,2.3225,2.324,18
,2016-11-07 15:00,7,2.3235,2.324,2.3225,2.323,27
,2016-11-07 15:30,7,2.323,2.3235,2.322,2.3235,49
,2016-11-07 17:00,8,2.3205,2.3255,2.3205,2.323,49
,2016-11-07 17:30,8,2.323,2.323,2.322,2.322,2
,2016-11-07 18:00,8,2.3225,2.3225,2.321,2.321,33
,2016-11-07 18:30,8,2.3205,2.3215,2.3205,2.3205,16
,2016-11-07 19:00,8,2.3205,2.3235,2.3115,2.3195,213
,2016-11-07 19:30,8,2.319,2.3195,2.312,2.3145,104
,2016-11-07 20:00,8,2.314,2.316,2.314,2.315,19
,2016-11-07 20:30,8,2.3155,2.321,2.3155,2.3175,73
,2016-11-07 21:00,8,2.3195,2.33,2.319,2.3295,182
,2016-11-07 21:30,8,2.3285,2.3285,2.3275,2.3275,14
,2016-11-07 22:00,8,2.326,2.3285,2.3255,2.3285,19
,2016-11-07 22:30,8,2.328,2.328,2.327,2.3275,12
,2016-11-07 23:00,8,2.3275,2.3275,2.3265,2.3265,14
,2016-11-07 23:30,8,2.328,2.329,2.309,2.3115,279
,2016-11-08 00:00,8,2.3145,2.3185,2.3125,2.3185,83
,2016-11-08 00:30,8,2.3185,2.324,2.3175,2.3175,119
,2016-11-08 01:00,8,2.3165,2.3175,2.3155,2.3175,17
,2016-11-08 01:30,8,2.316,2.3185,2.312,2.3185,18
,2016-11-08 02:00,8,2.319,2.3215,2.317,2.318,45
,2016-11-08 02:30,8,2.317,2.317,2.3105,2.311,46
,2016-11-08 03:00,8,2.311,2.313,2.308,2.308,43
,2016-11-08 03:30,8,2.308,2.31,2.3065,2.3065,32
,2016-11-08 04:00,8,2.307,2.307,2.302,2.3025,77
,2016-11-08 04:30,8,2.302,2.3045,2.301,2.3045,38
,2016-11-08 05:00,8,2.304,2.3075,2.304,2.3075,42
,2016-11-08 05:30,8,2.306,2.307,2.3045,2.306,17
,2016-11-08 06:00,8,2.306,2.307,2.3055,2.3065,36
,2016-11-08 06:30,8,2.3065,2.315,2.3065,2.312,90
,2016-11-08 07:00,8,2.313,2.321,2.31,2.3155,444
,2016-11-08 07:30,8,2.316,2.337,2.316,2.3335,980
,2016-11-08 08:00,8,2.334,2.334,2.326,2.333,278
,2016-11-08 08:30,8,2.334,2.351,2.3335,2.351,644
,2016-11-08 09:00,8,2.351,2.3855,2.35,2.381,1326
,2016-11-08 09:30,8,2.381,2.3835,2.3715,2.379,595
,2016-11-08 10:00,8,2.3795,2.389,2.378,2.384,495
,2016-11-08 10:30,8,2.384,2.3885,2.3815,2.384,376
,2016-11-08 11:00,8,2.384,2.386,2.3825,2.385,148
,2016-11-08 11:30,8,2.3845,2.392,2.3835,2.392,366
,2016-11-08 12:00,8,2.392,2.3925,2.388,2.39,224
,2016-11-08 12:30,8,2.3885,2.391,2.3885,2.389,221
,2016-11-08 13:00,8,2.3885,2.3885,2.384,2.3855,63
,2016-11-08 13:30,8,2.386,2.3885,2.3845,2.3885,42
,2016-11-08 14:00,8,2.3885,2.3885,2.3855,2.387,38
,2016-11-08 14:30,8,2.387,2.388,2.387,2.387,31
,2016-11-08 15:00,8,2.3875,2.388,2.3855,2.3855,39
,2016-11-08 15:30,8,2.386,2.387,2.3855,2.387,113
,2016-11-08 17:00,9,2.3865,2.39,2.3865,2.3865,62
,2016-11-08 17:30,9,2.3875,2.3875,2.385,2.385,16
,2016-11-08 18:00,9,2.385,2.385,2.381,2.382,79
,2016-11-08 18:30,9,2.3825,2.386,2.379,2.385,56
,2016-11-08 19:00,9,2.3825,2.39,2.3765,2.3845,302
,2016-11-08 19:30,9,2.3835,2.3835,2.3795,2.381,120
,2016-11-08 20:00,9,2.38,2.38,2.3545,2.36,400
,2016-11-08 20:30,9,2.3575,2.366,2.346,2.365,709
,2016-11-08 21:00,9,2.36,2.3605,2.338,2.339,570
,2016-11-08 21:30,9,2.3385,2.3485,2.3275,2.3425,393
,2016-11-08 22:00,9,2.342,2.355,2.3375,2.3535,54
,2016-11-08 22:30,9,2.349,2.351,2.3355,2.3425,93
,2016-11-08 23:00,9,2.3415,2.357,2.34,2.3555,103
,2016-11-08 23:30,9,2.355,2.372,2.3525,2.3585,460
,2016-11-09 00:00,9,2.3605,2.385,2.3605,2.375,263
,2016-11-09 00:30,9,2.3755,2.389,2.3635,2.371,329
,2016-11-09 01:00,9,2.3765,2.385,2.3745,2.381,96
,2016-11-09 01:30,9,2.3805,2.4545,2.3805,2.454,1397
,2016-11-09 02:00,9,2.4535,2.476,2.438,2.4405,1004
,2016-11-09 02:30,9,2.439,2.456,2.429,2.4505,370
,2016-11-09 03:00,9,2.451,2.4555,2.449,2.4495,184
,2016-11-09 03:30,9,2.45,2.4625,2.45,2.4615,254
,2016-11-09 04:00,9,2.4615,2.4615,2.4535,2.458,159
,2016-11-09 04:30,9,2.458,2.463,2.4515,2.4515,179
,2016-11-09 05:00,9,2.4515,2.4515,2.4325,2.4335,274
,2016-11-09 05:30,9,2.433,2.44,2.432,2.438,123
,2016-11-09 06:00,9,2.439,2.439,2.4275,2.4325,158
,2016-11-09 06:30,9,2.434,2.44,2.4265,2.4275,161
,2016-11-09 07:00,9,2.4265,2.444,2.418,2.444,1536
,2016-11-09 07:30,9,2.4445,2.4595,2.44,2.447,1352
,2016-11-09 08:00,9,2.4495,2.468,2.449,2.463,747
,2016-11-09 08:30,9,2.464,2.468,2.4325,2.4505,1148
,2016-11-09 09:00,9,2.451,2.46,2.448,2.46,343
,2016-11-09 09:30,9,2.4595,2.461,2.455,2.458,224
,2016-11-09 10:00,9,2.458,2.4595,2.4535,2.456,564
,2016-11-09 10:30,9,2.455,2.4675,2.4545,2.467,228
,2016-11-09 11:00,9,2.4665,2.4665,2.461,2.4655,211
,2016-11-09 11:30,9,2.4655,2.47,2.463,2.47,1184
,2016-11-09 12:00,9,2.47,2.4715,2.466,2.468,364
,2016-11-09 12:30,9,2.4685,2.47,2.468,2.4685,113
,2016-11-09 13:00,9,2.469,2.4695,2.4675,2.4685,74
,2016-11-09 13:30,9,2.468,2.469,2.4675,2.469,99
,2016-11-09 14:00,9,2.47,2.473,2.47,2.4725,72
,2016-11-09 14:30,9,2.4725,2.4725,2.47,2.472,18
,2016-11-09 15:00,9,2.4705,2.4715,2.4685,2.4685,44
,2016-11-09 15:30,9,2.4685,2.4705,2.4685,2.47,75
,2016-11-09 17:00,10,2.467,2.473,2.467,2.468,17
,2016-11-09 18:00,10,2.465,2.468,2.4645,2.468,13
,2016-11-09 18:30,10,2.4675,2.468,2.467,2.4675,9
,2016-11-09 19:00,10,2.47,2.5605,2.4625,2.538,845
,2016-11-09 19:30,10,2.54,2.5565,2.54,2.54,470
,2016-11-09 20:00,10,2.54,2.542,2.5325,2.536,276
,2016-11-09 20:30,10,2.5345,2.535,2.521,2.5275,152
,2016-11-09 21:00,10,2.527,2.527,2.522,2.5255,43
,2016-11-09 21:30,10,2.5245,2.528,2.524,2.528,27
,2016-11-09 22:00,10,2.528,2.53,2.5255,2.5265,41
,2016-11-09 22:30,10,2.527,2.534,2.5265,2.529,45
,2016-11-09 23:00,10,2.529,2.542,2.529,2.54,66
,2016-11-09 23:30,10,2.5425,2.5505,2.5395,2.5465,189
,2016-11-10 00:00,10,2.545,2.548,2.545,2.5475,102
,2016-11-10 00:30,10,2.546,2.5525,2.546,2.55,97
,2016-11-10 01:00,10,2.55,2.5525,2.54,2.54,215
,2016-11-10 01:30,10,2.539,2.5945,2.5365,2.594,449
,2016-11-10 02:00,10,2.594,2.6,2.568,2.569,288
,2016-11-10 02:30,10,2.5655,2.5775,2.5605,2.5695,161
,2016-11-10 03:00,10,2.571,2.576,2.5675,2.576,59
,2016-11-10 03:30,10,2.579,2.583,2.5765,2.579,180
,2016-11-10 04:00,10,2.5785,2.5815,2.576,2.5815,110
,2016-11-10 04:30,10,2.58,2.5805,2.571,2.571,70
,2016-11-10 05:00,10,2.5695,2.575,2.5685,2.57,122
,2016-11-10 05:30,10,2.569,2.571,2.568,2.57,76
,2016-11-10 06:00,10,2.569,2.569,2.5615,2.5625,114
,2016-11-10 06:30,10,2.562,2.5715,2.561,2.563,333
,2016-11-10 07:00,10,2.564,2.5805,2.531,2.5355,1696
,2016-11-10 07:30,10,2.5355,2.5445,2.529,2.5345,441
,2016-11-10 08:00,10,2.5335,2.555,2.5325,2.5535,599
,2016-11-10 08:30,10,2.5515,2.569,2.5475,2.556,875
,2016-11-10 09:00,10,2.556,2.5715,2.556,2.557,390
,2016-11-10 09:30,10,2.558,2.561,2.539,2.555,920
,2016-11-10 10:00,10,2.555,2.5645,2.547,2.5605,713
,2016-11-10 10:30,10,2.561,2.562,2.551,2.5515,557
,2016-11-10 11:00,10,2.552,2.5545,2.5495,2.5505,155
,2016-11-10 11:30,10,2.551,2.564,2.549,2.5605,379
,2016-11-10 12:00,10,2.561,2.5625,2.554,2.5545,131
,2016-11-10 12:30,10,2.554,2.558,2.5535,2.558,83
,2016-11-10 13:00,10,2.5575,2.5575,2.5515,2.552,247
,2016-11-10 13:30,10,2.552,2.555,2.5495,2.5495,178
,2016-11-10 14:00,10,2.55,2.5515,2.5485,2.549,116
,2016-11-10 14:30,10,2.551,2.5515,2.5465,2.5465,32
,2016-11-10 15:00,10,2.5475,2.553,2.547,2.553,14
,2016-11-10 15:30,10,2.5525,2.5535,2.552,2.5535,39
,2016-11-10 17:00,11,2.546,2.5475,2.542,2.545,44
,2016-11-10 17:30,11,2.546,2.5485,2.545,2.5475,8
,2016-11-10 18:00,11,2.5495,2.5495,2.5465,2.547,11
,2016-11-10 18:30,11,2.548,2.5545,2.548,2.5545,39
,2016-11-10 19:00,11,2.5525,2.5625,2.5375,2.553,583
,2016-11-10 19:30,11,2.553,2.5535,2.537,2.537,285
,2016-11-10 20:00,11,2.536,2.54,2.5305,2.5395,211
,2016-11-10 20:30,11,2.5375,2.546,2.5245,2.541,519
,2016-11-10 21:00,11,2.5415,2.557,2.541,2.557,188
,2016-11-10 21:30,11,2.5525,2.5735,2.5525,2.57,91
,2016-11-10 22:00,11,2.571,2.5725,2.569,2.5715,68
,2016-11-10 22:30,11,2.5725,2.5725,2.561,2.5625,70
,2016-11-10 23:00,11,2.5625,2.5655,2.5625,2.5655,12
,2016-11-10 23:30,11,2.5655,2.616,2.563,2.596,851
,2016-11-11 00:00,11,2.5945,2.6265,2.584,2.6265,815
,2016-11-11 00:30,11,2.6265,2.6425,2.6075,2.637,617
,2016-11-11 01:00,11,2.635,2.64,2.6225,2.638,214
,2016-11-11 01:30,11,2.6385,2.658,2.6305,2.6555,616
,2016-11-11 02:00,11,2.6565,2.664,2.6435,2.66,181
,2016-11-11 02:30,11,2.66,2.678,2.651,2.673,323
,2016-11-11 03:00,11,2.6735,2.686,2.6675,2.684,317
,2016-11-11 03:30,11,2.6845,2.744,2.684,2.729,1008
,2016-11-11 04:00,11,2.7285,2.73,2.7015,2.7055,235
,2016-11-11 04:30,11,2.706,2.7095,2.6945,2.7025,413
,2016-11-11 05:00,11,2.7025,2.7025,2.681,2.6815,343
,2016-11-11 05:30,11,2.6825,2.7015,2.6815,2.697,287
,2016-11-11 06:00,11,2.697,2.699,2.6805,2.6825,332
,2016-11-11 06:30,11,2.6825,2.694,2.6735,2.675,328
,2016-11-11 07:00,11,2.676,2.7075,2.6555,2.7055,1479
,2016-11-11 07:30,11,2.7055,2.71,2.619,2.6495,2540
,2016-11-11 08:00,11,2.65,2.6635,2.613,2.6135,1781
,2016-11-11 08:30,11,2.614,2.632,2.507,2.545,4538
,2016-11-11 09:00,11,2.5455,2.5785,2.521,2.5455,2096
,2016-11-11 09:30,11,2.549,2.5665,2.5435,2.5455,1363
,2016-11-11 10:00,11,2.5455,2.548,2.5105,2.514,1428
,2016-11-11 10:30,11,2.5145,2.536,2.5115,2.532,1039
,2016-11-11 11:00,11,2.5345,2.5455,2.5145,2.5235,450
,2016-11-11 11:30,11,2.5245,2.525,2.508,2.519,701
,2016-11-11 12:00,11,2.519,2.53,2.516,2.52,176
,2016-11-11 12:30,11,2.5205,2.532,2.515,2.5275,71
,2016-11-11 13:00,11,2.5255,2.527,2.52,2.52,16
,2016-11-11 13:30,11,2.522,2.526,2.522,2.524,11
,2016-11-11 14:00,11,2.5235,2.5255,2.5205,2.5205,22
,2016-11-11 14:30,11,2.5205,2.523,2.518,2.5195,30
,2016-11-11 15:00,11,2.5215,2.5215,2.5165,2.519,26
,2016-11-11 15:30,11,2.5175,2.5185,2.5165,2.518,29
,2016-11-13 17:00,14,2.5265,2.542,2.482,2.528,217
,2016-11-13 17:30,14,2.529,2.5305,2.52,2.528,99
,2016-11-13 18:00,14,2.528,2.56,2.527,2.5345,260
,2016-11-13 18:30,14,2.5385,2.5405,2.5275,2.533,404
,2016-11-13 19:00,14,2.5325,2.55,2.521,2.5395,743
,2016-11-13 19:30,14,2.543,2.57,2.537,2.5695,316
,2016-11-13 20:00,14,2.569,2.6005,2.562,2.58,456
,2016-11-13 20:30,14,2.579,2.6085,2.575,2.5795,333
,2016-11-13 21:00,14,2.582,2.594,2.5465,2.5485,262
,2016-11-13 21:30,14,2.5495,2.561,2.5465,2.557,80
,2016-11-13 22:00,14,2.557,2.561,2.553,2.556,81
,2016-11-13 22:30,14,2.555,2.555,2.5515,2.555,36
,2016-11-13 23:00,14,2.555,2.559,2.547,2.547,150
,2016-11-13 23:30,14,2.5465,2.5705,2.522,2.535,875
,2016-11-14 00:00,14,2.5355,2.55,2.533,2.545,279
,2016-11-14 00:30,14,2.548,2.569,2.5435,2.568,176
,2016-11-14 01:00,14,2.5655,2.57,2.553,2.5695,81
,2016-11-14 01:30,14,2.5675,2.5865,2.5655,2.582,196
,2016-11-14 02:00,14,2.5745,2.5785,2.5655,2.5745,79
,2016-11-14 02:30,14,2.5725,2.573,2.556,2.5715,172
,2016-11-14 03:00,14,2.5755,2.588,2.5695,2.578,211
,2016-11-14 03:30,14,2.5775,2.5825,2.56,2.5665,183
,2016-11-14 04:00,14,2.5675,2.5745,2.5575,2.5615,135
,2016-11-14 04:30,14,2.5595,2.5595,2.542,2.5565,209
,2016-11-14 05:00,14,2.5555,2.56,2.552,2.5555,277
,2016-11-14 05:30,14,2.556,2.5675,2.5525,2.564,213
,2016-11-14 06:00,14,2.566,2.573,2.5605,2.5635,395
,2016-11-14 06:30,14,2.5635,2.5685,2.5465,2.558,555
,2016-11-14 07:00,14,2.559,2.5655,2.5365,2.565,1301
,2016-11-14 07:30,14,2.5655,2.57,2.55,2.551,480
,2016-11-14 08:00,14,2.551,2.557,2.5395,2.541,627
,2016-11-14 08:30,14,2.541,2.5445,2.5235,2.528,869
,2016-11-14 09:00,14,2.528,2.54,2.5165,2.5215,732
,2016-11-14 09:30,14,2.522,2.542,2.5205,2.535,502
,2016-11-14 10:00,14,2.5335,2.536,2.525,2.5275,417
,2016-11-14 10:30,14,2.5285,2.5375,2.524,2.53,444
,2016-11-14 11:00,14,2.5325,2.538,2.5295,2.53,357
,2016-11-14 11:30,14,2.53,2.533,2.528,2.5305,602
,2016-11-14 12:00,14,2.531,2.536,2.529,2.534,456
,2016-11-14 12:30,14,2.5345,2.535,2.53,2.5325,175
,2016-11-14 13:00,14,2.5335,2.534,2.528,2.528,62
,2016-11-14 13:30,14,2.5295,2.533,2.5295,2.533,44
,2016-11-14 14:00,14,2.531,2.531,2.5285,2.5285,37
,2016-11-14 14:30,14,2.529,2.529,2.5205,2.525,67
,2016-11-14 15:00,14,2.526,2.53,2.526,2.53,39
,2016-11-14 15:30,14,2.5295,2.53,2.5285,2.53,51
,2016-11-14 17:00,15,2.53,2.53,2.526,2.5285,69
,2016-11-14 17:30,15,2.528,2.529,2.528,2.529,11
,2016-11-14 18:00,15,2.529,2.531,2.529,2.5305,165
,2016-11-14 18:30,15,2.5305,2.535,2.529,2.53,211
,2016-11-14 19:00,15,2.529,2.5685,2.529,2.56,858
,2016-11-14 19:30,15,2.561,2.57,2.557,2.563,213
,2016-11-14 20:00,15,2.5625,2.5795,2.562,2.576,454
,2016-11-14 20:30,15,2.5755,2.5775,2.559,2.565,1128
,2016-11-14 21:00,15,2.565,2.567,2.533,2.539,499
,2016-11-14 21:30,15,2.539,2.548,2.539,2.547,44
,2016-11-14 22:00,15,2.5455,2.547,2.541,2.543,160
,2016-11-14 22:30,15,2.5425,2.543,2.54,2.542,187
,2016-11-14 23:00,15,2.541,2.543,2.5365,2.5365,246
,2016-11-14 23:30,15,2.536,2.536,2.4785,2.493,1011
,2016-11-15 00:00,15,2.4905,2.495,2.475,2.485,336
,2016-11-15 00:30,15,2.481,2.489,2.435,2.4625,808
,2016-11-15 01:00,15,2.4585,2.4645,2.4455,2.4495,344
,2016-11-15 01:30,15,2.4475,2.473,2.4475,2.472,251
,2016-11-15 02:00,15,2.4715,2.485,2.4675,2.4785,525
,2016-11-15 02:30,15,2.4795,2.4845,2.4725,2.4755,151
,2016-11-15 03:00,15,2.474,2.476,2.461,2.4655,173
,2016-11-15 03:30,15,2.4625,2.4755,2.4625,2.4715,151
,2016-11-15 04:00,15,2.469,2.475,2.462,2.4745,148
,2016-11-15 04:30,15,2.4755,2.481,2.4725,2.4765,181
,2016-11-15 05:00,15,2.478,2.4845,2.4725,2.4795,238
,2016-11-15 05:30,15,2.4795,2.4885,2.475,2.486,393
,2016-11-15 06:00,15,2.485,2.49,2.4815,2.4865,161
,2016-11-15 06:30,15,2.4855,2.486,2.4625,2.4655,497
,2016-11-15 07:00,15,2.465,2.4915,2.4635,2.473,1333
,2016-11-15 07:30,15,2.4735,2.494,2.465,2.4785,787
,2016-11-15 08:00,15,2.476,2.484,2.4725,2.474,553
,2016-11-15 08:30,15,2.4745,2.494,2.474,2.4905,794
,2016-11-15 09:00,15,2.4895,2.5115,2.4875,2.491,1109
,2016-11-15 09:30,15,2.4905,2.495,2.483,2.493,442
,2016-11-15 10:00,15,2.4935,2.506,2.4875,2.5025,645
,2016-11-15 10:30,15,2.503,2.51,2.5,2.5085,801
,2016-11-15 11:00,15,2.509,2.5095,2.4915,2.4915,390
,2016-11-15 11:30,15,2.4925,2.518,2.492,2.518,892
,2016-11-15 12:00,15,2.518,2.5185,2.5115,2.514,129
,2016-11-15 12:30,15,2.514,2.516,2.5115,2.514,43
,2016-11-15 13:00,15,2.5155,2.5185,2.514,2.514,74
,2016-11-15 13:30,15,2.5125,2.5155,2.5125,2.514,18
,2016-11-15 14:00,15,2.5145,2.5145,2.514,2.5145,10
,2016-11-15 14:30,15,2.516,2.5165,2.515,2.5165,22
,2016-11-15 15:00,15,2.516,2.5175,2.515,2.516,15
,2016-11-15 15:30,15,2.516,2.5195,2.515,2.517,17
,2016-11-15 17:00,16,2.5175,2.519,2.5155,2.5155,39
,2016-11-15 17:30,16,2.516,2.5175,2.5155,2.516,14
,2016-11-15 18:00,16,2.516,2.5175,2.5155,2.5175,23
,2016-11-15 18:30,16,2.5175,2.5175,2.515,2.5155,26
,2016-11-15 19:00,16,2.5165,2.5215,2.487,2.4995,675
,2016-11-15 19:30,16,2.498,2.5055,2.4875,2.4945,247
,2016-11-15 20:00,16,2.493,2.499,2.492,2.4975,225
,2016-11-15 20:30,16,2.494,2.5075,2.494,2.5025,245
,2016-11-15 21:00,16,2.501,2.5015,2.493,2.4945,85
,2016-11-15 21:30,16,2.497,2.4995,2.493,2.4975,53
,2016-11-15 22:00,16,2.498,2.502,2.498,2.501,17
,2016-11-15 22:30,16,2.5005,2.502,2.497,2.497,24
,2016-11-15 23:00,16,2.498,2.4985,2.4955,2.498,37
,2016-11-15 23:30,16,2.4975,2.513,2.4825,2.5085,392
,2016-11-16 00:00,16,2.508,2.514,2.505,2.5085,202
,2016-11-16 00:30,16,2.5105,2.5185,2.5105,2.5145,255
,2016-11-16 01:00,16,2.5135,2.5135,2.5035,2.5045,39
,2016-11-16 01:30,16,2.503,2.519,2.4965,2.518,148
,2016-11-16 02:00,16,2.517,2.5175,2.5015,2.504,237
,2016-11-16 02:30,16,2.5045,2.5105,2.504,2.5085,52
,2016-11-16 03:00,16,2.5075,2.511,2.494,2.4975,156
,2016-11-16 03:30,16,2.4965,2.5005,2.494,2.4965,127
,2016-11-16 04:00,16,2.4955,2.4975,2.488,2.49,170
,2016-11-16 04:30,16,2.4885,2.493,2.4825,2.493,150
,2016-11-16 05:00,16,2.492,2.4925,2.482,2.4855,185
,2016-11-16 05:30,16,2.487,2.4915,2.485,2.4895,145
,2016-11-16 06:00,16,2.489,2.4955,2.4885,2.494,360
,2016-11-16 06:30,16,2.4945,2.496,2.4855,2.4905,347
,2016-11-16 07:00,16,2.491,2.4965,2.4755,2.4785,1321
,2016-11-16 07:30,16,2.4775,2.489,2.4735,2.4785,471
,2016-11-16 08:00,16,2.479,2.49,2.479,2.4855,292
,2016-11-16 08:30,16,2.486,2.489,2.4785,2.482,289
,2016-11-16 09:00,16,2.482,2.49,2.4705,2.4715,605
,2016-11-16 09:30,16,2.4715,2.476,2.4575,2.4635,788
,2016-11-16 10:00,16,2.4625,2.4755,2.4585,2.4715,696
,2016-11-16 10:30,16,2.471,2.4755,2.466,2.475,272
,2016-11-16 11:00,16,2.477,2.485,2.4755,2.484,334
,2016-11-16 11:30,16,2.485,2.486,2.479,2.4795,661
,2016-11-16 12:00,16,2.479,2.481,2.4725,2.48,191
,2016-11-16 12:30,16,2.48,2.4815,2.477,2.4795,24
,2016-11-16 13:00,16,2.4835,2.484,2.4675,2.4725,201
,2016-11-16 13:30,16,2.474,2.478,2.474,2.477,14
,2016-11-16 14:00,16,2.477,2.4815,2.477,2.4785,26
,2016-11-16 14:30,16,2.478,2.478,2.4745,2.475,69
,2016-11-16 15:00,16,2.4745,2.4745,2.4715,2.4715,21
,2016-11-16 15:30,16,2.472,2.478,2.4715,2.478,36
,2016-11-16 17:00,17,2.481,2.481,2.474,2.474,26
,2016-11-16 17:30,17,2.475,2.476,2.4695,2.473,117
,2016-11-16 18:00,17,2.4735,2.4735,2.471,2.473,29
,2016-11-16 18:30,17,2.4725,2.4735,2.4715,2.4715,25
,2016-11-16 19:00,17,2.4715,2.4755,2.458,2.4655,560
,2016-11-16 19:30,17,2.466,2.475,2.4645,2.473,162
,2016-11-16 20:00,17,2.4715,2.4765,2.4685,2.47,104
,2016-11-16 20:30,17,2.469,2.4695,2.465,2.4685,92
,2016-11-16 21:00,17,2.467,2.4725,2.4515,2.4605,396
,2016-11-16 21:30,17,2.46,2.46,2.4495,2.45,226
,2016-11-16 22:00,17,2.45,2.455,2.45,2.455,210
,2016-11-16 22:30,17,2.455,2.455,2.4525,2.4525,46
,2016-11-16 23:00,17,2.4525,2.4585,2.4525,2.4585,206
,2016-11-16 23:30,17,2.4575,2.47,2.4575,2.4655,540
,2016-11-17 00:00,17,2.467,2.468,2.4585,2.4645,195
,2016-11-17 00:30,17,2.467,2.467,2.455,2.457,148
,2016-11-17 01:00,17,2.459,2.4665,2.4555,2.4655,116
,2016-11-17 01:30,17,2.466,2.483,2.466,2.481,450
,2016-11-17 02:00,17,2.484,2.495,2.4815,2.4895,265
,2016-11-17 02:30,17,2.488,2.494,2.488,2.492,140
,2016-11-17 03:00,17,2.4915,2.492,2.4855,2.489,177
,2016-11-17 03:30,17,2.489,2.4905,2.4845,2.4865,91
,2016-11-17 04:00,17,2.485,2.49,2.4845,2.4865,84
,2016-11-17 04:30,17,2.4865,2.488,2.485,2.4855,29
,2016-11-17 05:00,17,2.485,2.4855,2.477,2.48,132
,2016-11-17 05:30,17,2.4805,2.481,2.476,2.478,122
,2016-11-17 06:00,17,2.477,2.4845,2.477,2.481,353
,2016-11-17 06:30,17,2.4815,2.4815,2.4735,2.4745,227
,2016-11-17 07:00,17,2.475,2.497,2.4745,2.49,956
,2016-11-17 07:30,17,2.491,2.4985,2.4855,2.4945,554
,2016-11-17 08:00,17,2.494,2.5145,2.4925,2.51,1307
,2016-11-17 08:30,17,2.51,2.5165,2.507,2.5125,890
,2016-11-17 09:00,17,2.5125,2.514,2.497,2.5035,583
,2016-11-17 09:30,17,2.5035,2.5035,2.487,2.497,1040
,2016-11-17 10:00,17,2.497,2.5075,2.496,2.5035,351
,2016-11-17 10:30,17,2.503,2.507,2.4975,2.5015,363
,2016-11-17 11:00,17,2.5015,2.505,2.5005,2.5045,110
,2016-11-17 11:30,17,2.5055,2.5085,2.5,2.5,342
,2016-11-17 12:00,17,2.5005,2.5015,2.4955,2.4955,182
,2016-11-17 12:30,17,2.496,2.4975,2.4865,2.494,232
,2016-11-17 13:00,17,2.492,2.496,2.4905,2.495,38
,2016-11-17 13:30,17,2.495,2.495,2.494,2.494,18
,2016-11-17 14:00,17,2.4945,2.4965,2.494,2.496,44
,2016-11-17 14:30,17,2.4965,2.4965,2.494,2.4965,40
,2016-11-17 15:00,17,2.496,2.496,2.4945,2.4945,15
,2016-11-17 15:30,17,2.495,2.497,2.494,2.495,41
,2016-11-17 17:00,18,2.499,2.499,2.4965,2.4965,48
,2016-11-17 17:30,18,2.4975,2.498,2.4925,2.4925,21
,2016-11-17 18:00,18,2.492,2.4935,2.4905,2.4925,46
,2016-11-17 18:30,18,2.4925,2.4925,2.4845,2.4885,134
,2016-11-17 19:00,18,2.4885,2.4885,2.474,2.4775,772
,2016-11-17 19:30,18,2.4795,2.481,2.465,2.4715,188
,2016-11-17 20:00,18,2.471,2.4725,2.4675,2.472,76
,2016-11-17 20:30,18,2.472,2.476,2.467,2.47,167
,2016-11-17 21:00,18,2.4695,2.4725,2.46,2.4675,323
,2016-11-17 21:30,18,2.4685,2.4685,2.464,2.467,38
,2016-11-17 22:00,18,2.4655,2.468,2.4655,2.4665,19
,2016-11-17 22:30,18,2.468,2.468,2.463,2.465,75
,2016-11-17 23:00,18,2.465,2.468,2.465,2.4655,44
,2016-11-17 23:30,18,2.465,2.469,2.462,2.467,294
,2016-11-18 00:00,18,2.4665,2.4855,2.4645,2.482,332
,2016-11-18 00:30,18,2.4825,2.488,2.4785,2.4835,213
,2016-11-18 01:00,18,2.483,2.483,2.475,2.4755,130
,2016-11-18 01:30,18,2.476,2.4975,2.4745,2.4975,282
,2016-11-18 02:00,18,2.498,2.499,2.4775,2.483,217
,2016-11-18 02:30,18,2.484,2.4895,2.4755,2.4755,219
,2016-11-18 03:00,18,2.4745,2.4805,2.4735,2.477,193
,2016-11-18 03:30,18,2.478,2.4805,2.4695,2.4705,163
,2016-11-18 04:00,18,2.4735,2.483,2.4715,2.483,126
,2016-11-18 04:30,18,2.4825,2.487,2.48,2.485,111
,2016-11-18 05:00,18,2.486,2.486,2.4795,2.486,80
,2016-11-18 05:30,18,2.4855,2.4955,2.483,2.4895,188
,2016-11-18 06:00,18,2.4905,2.491,2.4835,2.485,142
,2016-11-18 06:30,18,2.484,2.4955,2.483,2.4945,317
,2016-11-18 07:00,18,2.4955,2.5005,2.4875,2.4955,826
,2016-11-18 07:30,18,2.4945,2.5085,2.4805,2.484,1086
,2016-11-18 08:00,18,2.4835,2.4885,2.4775,2.484,676
,2016-11-18 08:30,18,2.4845,2.496,2.484,2.491,704
,2016-11-18 09:00,18,2.4915,2.498,2.4815,2.486,634
,2016-11-18 09:30,18,2.4855,2.4855,2.459,2.4635,868
,2016-11-18 10:00,18,2.4635,2.4715,2.463,2.47,966
,2016-11-18 10:30,18,2.4695,2.474,2.467,2.472,454
,2016-11-18 11:00,18,2.473,2.479,2.473,2.477,228
,2016-11-18 11:30,18,2.478,2.48,2.4745,2.4795,330
,2016-11-18 12:00,18,2.479,2.4875,2.478,2.48,525
,2016-11-18 12:30,18,2.48,2.48,2.475,2.4755,144
,2016-11-18 13:00,18,2.4765,2.4805,2.4765,2.4805,31
,2016-11-18 13:30,18,2.4795,2.4805,2.4775,2.4805,140
,2016-11-18 14:00,18,2.48,2.481,2.479,2.479,121
,2016-11-18 14:30,18,2.4795,2.4815,2.4795,2.481,182
,2016-11-18 15:00,18,2.4805,2.4805,2.477,2.478,109
,2016-11-18 15:30,18,2.4775,2.48,2.477,2.4775,41
,2016-11-20 17:00,21,2.4825,2.4855,2.478,2.481,95
,2016-11-20 17:30,21,2.4805,2.483,2.48,2.482,27
,2016-11-20 18:00,21,2.4815,2.482,2.4795,2.4805,33
,2016-11-20 18:30,21,2.4805,2.4805,2.4765,2.478,82
,2016-11-20 19:00,21,2.4785,2.498,2.4775,2.4975,720
,2016-11-20 19:30,21,2.4985,2.4995,2.491,2.4955,183
,2016-11-20 20:00,21,2.496,2.506,2.4955,2.501,199
,2016-11-20 20:30,21,2.502,2.5135,2.502,2.509,526
,2016-11-20 21:00,21,2.5095,2.5255,2.5095,2.5185,714
,2016-11-20 21:30,21,2.5175,2.52,2.5145,2.52,75
,2016-11-20 22:00,21,2.52,2.5275,2.5195,2.526,216
,2016-11-20 22:30,21,2.525,2.528,2.524,2.524,117
,2016-11-20 23:00,21,2.5235,2.5275,2.5215,2.5225,142
,2016-11-20 23:30,21,2.5225,2.5455,2.5225,2.533,934
,2016-11-21 00:00,21,2.5345,2.54,2.522,2.525,447
,2016-11-21 00:30,21,2.523,2.5345,2.52,2.532,374
,2016-11-21 01:00,21,2.5315,2.5355,2.528,2.5315,128
,2016-11-21 01:30,21,2.5325,2.546,2.53,2.546,527
,2016-11-21 02:00,21,2.545,2.545,2.537,2.537,227
,2016-11-21 02:30,21,2.5365,2.538,2.53,2.5365,100
,2016-11-21 03:00,21,2.5355,2.543,2.532,2.533,108
,2016-11-21 03:30,21,2.5325,2.536,2.5305,2.535,55
,2016-11-21 04:00,21,2.535,2.541,2.5345,2.535,163
,2016-11-21 04:30,21,2.5355,2.5355,2.53,2.531,87
,2016-11-21 05:00,21,2.53,2.5315,2.527,2.531,180
,2016-11-21 05:30,21,2.5325,2.534,2.5255,2.528,95
,2016-11-21 06:00,21,2.528,2.529,2.524,2.5275,99
,2016-11-21 06:30,21,2.527,2.5365,2.526,2.5365,188
,2016-11-21 07:00,21,2.536,2.54,2.5235,2.5335,1097
,2016-11-21 07:30,21,2.5335,2.5335,2.5135,2.5195,898
,2016-11-21 08:00,21,2.5195,2.5265,2.519,2.523,635
,2016-11-21 08:30,21,2.5215,2.5325,2.5215,2.5265,880
,2016-11-21 09:00,21,2.53,2.535,2.528,2.5305,1052
,2016-11-21 09:30,21,2.5305,2.5415,2.5305,2.5355,777
,2016-11-21 10:00,21,2.5355,2.536,2.5295,2.532,810
,2016-11-21 10:30,21,2.5315,2.534,2.5275,2.5295,446
,2016-11-21 11:00,21,2.5295,2.533,2.5275,2.529,246
,2016-11-21 11:30,21,2.5285,2.5305,2.5275,2.5295,326
,2016-11-21 12:00,21,2.529,2.529,2.527,2.528,242
,2016-11-21 12:30,21,2.527,2.53,2.5265,2.53,207
,2016-11-21 13:00,21,2.53,2.5305,2.5275,2.5295,88
,2016-11-21 13:30,21,2.5295,2.53,2.529,2.5295,55
,2016-11-21 14:00,21,2.5295,2.5305,2.5285,2.5305,118
,2016-11-21 14:30,21,2.53,2.5315,2.5295,2.53,90
,2016-11-21 15:00,21,2.53,2.5315,2.53,2.5305,141
,2016-11-21 15:30,21,2.5305,2.5335,2.5305,2.5315,51
,2016-11-21 17:00,22,2.53,2.531,2.5295,2.5305,73
,2016-11-21 17:30,22,2.5305,2.532,2.53,2.532,72
,2016-11-21 18:00,22,2.5315,2.534,2.5305,2.534,53
,2016-11-21 18:30,22,2.5335,2.5385,2.5335,2.537,98
,2016-11-21 19:00,22,2.537,2.572,2.536,2.5705,1321
,2016-11-21 19:30,22,2.57,2.575,2.556,2.563,651
,2016-11-21 20:00,22,2.5635,2.57,2.56,2.5605,444
,2016-11-21 20:30,22,2.5615,2.571,2.561,2.567,380
,2016-11-21 21:00,22,2.567,2.58,2.5635,2.58,354
,2016-11-21 21:30,22,2.579,2.5795,2.5735,2.574,72
,2016-11-21 22:00,22,2.574,2.576,2.5735,2.575,181
,2016-11-21 22:30,22,2.5755,2.576,2.572,2.576,60
,2016-11-21 23:00,22,2.5755,2.581,2.575,2.5775,368
,2016-11-21 23:30,22,2.5785,2.5885,2.5685,2.5685,886
,2016-11-22 00:00,22,2.569,2.584,2.569,2.581,439
,2016-11-22 00:30,22,2.58,2.584,2.575,2.582,405
,2016-11-22 01:00,22,2.5815,2.5815,2.575,2.5755,256
,2016-11-22 01:30,22,2.5755,2.582,2.5745,2.5795,293
,2016-11-22 02:00,22,2.579,2.579,2.568,2.572,522
,2016-11-22 02:30,22,2.5715,2.574,2.5685,2.5715,262
,2016-11-22 03:00,22,2.5705,2.5785,2.5685,2.5785,361
,2016-11-22 03:30,22,2.579,2.582,2.5755,2.5775,212
,2016-11-22 04:00,22,2.5785,2.58,2.571,2.571,76
,2016-11-22 04:30,22,2.5715,2.574,2.562,2.5635,528
,2016-11-22 05:00,22,2.5645,2.567,2.563,2.566,207
,2016-11-22 05:30,22,2.565,2.5665,2.5595,2.562,280
,2016-11-22 06:00,22,2.5625,2.5635,2.5595,2.5615,98
,2016-11-22 06:30,22,2.562,2.5675,2.5585,2.5595,315
,2016-11-22 07:00,22,2.558,2.564,2.548,2.554,2052
,2016-11-22 07:30,22,2.5545,2.5565,2.536,2.5385,2027
,2016-11-22 08:00,22,2.539,2.55,2.5375,2.548,1039
,2016-11-22 08:30,22,2.549,2.552,2.5445,2.5515,915
,2016-11-22 09:00,22,2.5515,2.5555,2.539,2.5395,1391
,2016-11-22 09:30,22,2.5395,2.555,2.5385,2.553,834
,2016-11-22 10:00,22,2.5525,2.557,2.546,2.5465,552
,2016-11-22 10:30,22,2.547,2.555,2.5455,2.553,644
,2016-11-22 11:00,22,2.553,2.561,2.553,2.558,374
,2016-11-22 11:30,22,2.5585,2.5585,2.5545,2.555,346
,2016-11-22 12:00,22,2.555,2.5565,2.553,2.5545,261
,2016-11-22 12:30,22,2.555,2.555,2.5505,2.554,128
,2016-11-22 13:00,22,2.554,2.5545,2.551,2.553,74
,2016-11-22 13:30,22,2.553,2.5555,2.5525,2.5545,70
,2016-11-22 14:00,22,2.5545,2.5555,2.554,2.5545,53
,2016-11-22 14:30,22,2.555,2.5555,2.5535,2.555,103
,2016-11-22 15:00,22,2.5545,2.5545,2.553,2.553,34
,2016-11-22 15:30,22,2.5545,2.555,2.553,2.5535,78
,2016-11-22 17:00,23,2.5655,2.5655,2.554,2.554,224
,2016-11-22 17:30,23,2.5555,2.557,2.5555,2.556,25
,2016-11-22 18:00,23,2.556,2.556,2.5505,2.5515,72
,2016-11-22 18:30,23,2.551,2.554,2.547,2.5535,119
,2016-11-22 19:00,23,2.5535,2.57,2.5385,2.5495,1222
,2016-11-22 19:30,23,2.55,2.5505,2.542,2.5485,331
,2016-11-22 20:00,23,2.5485,2.5575,2.547,2.554,177
,2016-11-22 20:30,23,2.5545,2.559,2.5515,2.5565,266
,2016-11-22 21:00,23,2.556,2.5625,2.556,2.557,307
,2016-11-22 21:30,23,2.5565,2.5575,2.555,2.556,166
,2016-11-22 22:00,23,2.556,2.5575,2.555,2.556,86
,2016-11-22 22:30,23,2.5565,2.5575,2.554,2.5575,50
,2016-11-22 23:00,23,2.5585,2.5585,2.554,2.5545,34
,2016-11-22 23:30,23,2.5535,2.568,2.5525,2.5585,548
,2016-11-23 00:00,23,2.558,2.5625,2.5515,2.559,321
,2016-11-23 00:30,23,2.56,2.566,2.5545,2.5545,272
,2016-11-23 01:00,23,2.5545,2.561,2.5545,2.5605,75
,2016-11-23 01:30,23,2.5615,2.5665,2.5575,2.5655,199
,2016-11-23 02:00,23,2.566,2.5675,2.558,2.559,488
,2016-11-23 02:30,23,2.559,2.5605,2.547,2.5485,441
,2016-11-23 03:00,23,2.5495,2.5565,2.548,2.553,119
,2016-11-23 03:30,23,2.552,2.553,2.5405,2.5435,424
,2016-11-23 04:00,23,2.5435,2.545,2.5425,2.5435,163
,2016-11-23 04:30,23,2.543,2.5475,2.5385,2.5455,225
,2016-11-23 05:00,23,2.5455,2.548,2.5445,2.5455,135
,2016-11-23 05:30,23,2.5465,2.5485,2.5445,2.5475,98
,2016-11-23 06:00,23,2.5475,2.55,2.545,2.55,136
,2016-11-23 06:30,23,2.55,2.551,2.541,2.542,649
,2016-11-23 07:00,23,2.543,2.55,2.5295,2.55,1804
,2016-11-23 07:30,23,2.55,2.552,2.535,2.54,2003
,2016-11-23 08:00,23,2.54,2.549,2.537,2.548,809
,2016-11-23 08:30,23,2.548,2.555,2.5445,2.551,1328
,2016-11-23 09:00,23,2.552,2.5975,2.551,2.591,4220
,2016-11-23 09:30,23,2.591,2.616,2.5905,2.6065,3282
,2016-11-23 10:00,23,2.607,2.635,2.6035,2.61,3756
,2016-11-23 10:30,23,2.6105,2.6205,2.6065,2.61,1774
,2016-11-23 11:00,23,2.611,2.6205,2.611,2.617,532
,2016-11-23 11:30,23,2.617,2.62,2.6145,2.618,904
,2016-11-23 12:00,23,2.6175,2.6255,2.616,2.625,414
,2016-11-23 12:30,23,2.625,2.634,2.624,2.6255,988
,2016-11-23 13:00,23,2.627,2.632,2.627,2.629,381
,2016-11-23 13:30,23,2.6285,2.6295,2.628,2.629,89
,2016-11-23 14:00,23,2.629,2.629,2.6235,2.625,190
,2016-11-23 14:30,23,2.6245,2.627,2.6245,2.6255,161
,2016-11-23 15:00,23,2.6245,2.627,2.6245,2.627,48
,2016-11-23 15:30,23,2.627,2.627,2.625,2.625,40
,2016-11-23 17:00,25,2.625,2.625,2.6225,2.6235,40
,2016-11-23 17:30,25,2.624,2.625,2.623,2.6245,20
,2016-11-23 18:00,25,2.6245,2.6275,2.624,2.6275,49
,2016-11-23 18:30,25,2.6275,2.65,2.6255,2.645,399
,2016-11-23 19:00,25,2.6425,2.647,2.6245,2.6425,1977
,2016-11-23 19:30,25,2.643,2.692,2.6405,2.6795,2830
,2016-11-23 20:00,25,2.68,2.698,2.679,2.6955,832
,2016-11-23 20:30,25,2.695,2.697,2.6865,2.688,1075
,2016-11-23 21:00,25,2.6885,2.6925,2.6805,2.6875,1057
,2016-11-23 21:30,25,2.687,2.6915,2.6865,2.6905,86
,2016-11-23 22:00,25,2.6915,2.6915,2.687,2.6885,107
,2016-11-23 22:30,25,2.6885,2.6945,2.6875,2.693,191
,2016-11-23 23:00,25,2.6935,2.696,2.692,2.693,308
,2016-11-23 23:30,25,2.693,2.7,2.689,2.691,508
,2016-11-24 00:00,25,2.69,2.6945,2.6895,2.69,432
,2016-11-24 00:30,25,2.69,2.69,2.6795,2.6855,1521
,2016-11-24 01:00,25,2.685,2.695,2.6825,2.6835,235
,2016-11-24 01:30,25,2.6825,2.6855,2.655,2.657,928
,2016-11-24 02:00,25,2.657,2.667,2.656,2.6635,509
,2016-11-24 02:30,25,2.663,2.668,2.6605,2.6635,289
,2016-11-24 03:00,25,2.663,2.673,2.6565,2.672,432
,2016-11-24 03:30,25,2.671,2.6745,2.6635,2.667,269
,2016-11-24 04:00,25,2.6665,2.669,2.6585,2.6595,255
,2016-11-24 04:30,25,2.659,2.6675,2.658,2.6675,267
,2016-11-24 05:00,25,2.667,2.668,2.66,2.6625,117
,2016-11-24 05:30,25,2.662,2.6695,2.661,2.667,476
,2016-11-24 06:00,25,2.6675,2.674,2.6645,2.667,314
,2016-11-24 06:30,25,2.6665,2.6685,2.658,2.66,569
,2016-11-24 07:00,25,2.661,2.688,2.66,2.6815,2428
,2016-11-24 07:30,25,2.682,2.7075,2.682,2.7075,1803
,2016-11-24 08:00,25,2.707,2.71,2.6765,2.6835,2191
,2016-11-24 08:30,25,2.6845,2.688,2.672,2.683,1181
,2016-11-24 09:00,25,2.6825,2.6835,2.672,2.68,676
,2016-11-24 09:30,25,2.6805,2.6855,2.6765,2.6795,427
,2016-11-24 10:00,25,2.6785,2.6795,2.6735,2.678,610
,2016-11-24 10:30,25,2.678,2.679,2.6685,2.67,451
,2016-11-24 11:00,25,2.668,2.671,2.665,2.6655,198
,2016-11-24 11:30,25,2.665,2.6705,2.665,2.6705,99
,2016-11-24 17:00,25,2.666,2.67,2.6645,2.6685,27
,2016-11-24 17:30,25,2.6685,2.67,2.667,2.6695,40
,2016-11-24 18:00,25,2.668,2.6875,2.668,2.6825,190
,2016-11-24 18:30,25,2.681,2.6875,2.6785,2.681,146
,2016-11-24 19:00,25,2.6805,2.69,2.6715,2.678,769
,2016-11-24 19:30,25,2.6775,2.68,2.64,2.642,1150
,2016-11-24 20:00,25,2.6425,2.66,2.6415,2.6575,1015
,2016-11-24 20:30,25,2.657,2.6655,2.649,2.6605,651
,2016-11-24 21:00,25,2.661,2.677,2.659,2.6715,1151
,2016-11-24 21:30,25,2.671,2.6745,2.67,2.67,65
,2016-11-24 22:00,25,2.6695,2.673,2.66,2.662,367
,2016-11-24 22:30,25,2.661,2.6665,2.661,2.664,94
,2016-11-24 23:00,25,2.665,2.666,2.661,2.6645,130
,2016-11-24 23:30,25,2.6645,2.6835,2.66,2.671,1078
,2016-11-25 00:00,25,2.671,2.68,2.669,2.6785,416
,2016-11-25 00:30,25,2.679,2.6805,2.6645,2.6695,1105
,2016-11-25 01:00,25,2.6705,2.672,2.6635,2.671,310
,2016-11-25 01:30,25,2.6705,2.673,2.6615,2.668,293
,2016-11-25 02:00,25,2.6675,2.668,2.655,2.658,962
,2016-11-25 02:30,25,2.6575,2.6615,2.656,2.6605,500
,2016-11-25 03:00,25,2.66,2.6655,2.659,2.6605,319
,2016-11-25 03:30,25,2.6615,2.6735,2.659,2.671,398
,2016-11-25 04:00,25,2.6705,2.672,2.657,2.663,533
,2016-11-25 04:30,25,2.6625,2.67,2.661,2.6645,254
,2016-11-25 05:00,25,2.664,2.669,2.6625,2.6645,254
,2016-11-25 05:30,25,2.6645,2.665,2.6565,2.659,385
,2016-11-25 06:00,25,2.66,2.661,2.6565,2.6595,240
,2016-11-25 06:30,25,2.6595,2.6615,2.655,2.6605,432
,2016-11-25 07:00,25,2.66,2.6745,2.6535,2.66,3180
,2016-11-25 07:30,25,2.6605,2.6635,2.6525,2.6635,1143
,2016-11-25 08:00,25,2.6635,2.669,2.6575,2.6625,1366
,2016-11-25 08:30,25,2.6615,2.666,2.6565,2.66,1491
,2016-11-25 09:00,25,2.6605,2.6635,2.655,2.659,1286
,2016-11-25 09:30,25,2.659,2.669,2.6575,2.669,1079
,2016-11-25 10:00,25,2.668,2.683,2.668,2.6695,2015
,2016-11-25 10:30,25,2.6695,2.6835,2.666,2.6815,2049
,2016-11-25 11:00,25,2.681,2.682,2.6755,2.676,638
,2016-11-25 11:30,25,2.677,2.6845,2.6765,2.681,609
,2016-11-25 12:00,25,2.6805,2.6925,2.678,2.6925,426
,2016-11-25 12:30,25,2.6915,2.6935,2.6885,2.693,107
,2016-11-27 17:00,28,2.6785,2.6895,2.6775,2.6875,352
,2016-11-27 17:30,28,2.6875,2.6875,2.6755,2.679,202
,2016-11-27 18:00,28,2.678,2.6785,2.669,2.671,372
,2016-11-27 18:30,28,2.671,2.6755,2.668,2.6745,224
,2016-11-27 19:00,28,2.6745,2.695,2.6455,2.6775,6033
,2016-11-27 19:30,28,2.677,2.69,2.672,2.6865,2398
,2016-11-27 20:00,28,2.687,2.692,2.6865,2.689,684
,2016-11-27 20:30,28,2.689,2.695,2.6825,2.6875,1799
,2016-11-27 21:00,28,2.688,2.696,2.6865,2.6955,1318
,2016-11-27 21:30,28,2.696,2.696,2.6935,2.695,243
,2016-11-27 22:00,28,2.694,2.6955,2.6905,2.692,344
,2016-11-27 22:30,28,2.6925,2.696,2.6925,2.695,165
,2016-11-27 23:00,28,2.695,2.703,2.694,2.7015,313
,2016-11-27 23:30,28,2.7015,2.7315,2.7015,2.7295,3873
,2016-11-28 00:00,28,2.7305,2.733,2.7235,2.73,2124
,2016-11-28 00:30,28,2.73,2.753,2.7265,2.74,3510
,2016-11-28 01:00,28,2.7395,2.743,2.7305,2.733,1061
,2016-11-28 01:30,28,2.732,2.744,2.724,2.7395,1530
,2016-11-28 02:00,28,2.7405,2.7405,2.72,2.7205,1509
,2016-11-28 02:30,28,2.721,2.722,2.7075,2.7095,1778
,2016-11-28 03:00,28,2.709,2.7165,2.706,2.709,1770
,2016-11-28 03:30,28,2.7085,2.7095,2.699,2.7075,1110
,2016-11-28 04:00,28,2.7075,2.715,2.707,2.7085,1009
,2016-11-28 04:30,28,2.709,2.71,2.7025,2.7055,865
,2016-11-28 05:00,28,2.7055,2.708,2.703,2.705,691
,2016-11-28 05:30,28,2.7055,2.707,2.7015,2.704,820
,2016-11-28 06:00,28,2.7035,2.7095,2.703,2.7055,657
,2016-11-28 06:30,28,2.7055,2.716,2.7025,2.7155,1501
,2016-11-28 07:00,28,2.715,2.721,2.685,2.693,5741
,2016-11-28 07:30,28,2.6925,2.696,2.672,2.6735,3610
,2016-11-28 08:00,28,2.6735,2.6925,2.6735,2.687,3057
,2016-11-28 08:30,28,2.6875,2.7045,2.682,2.698,3003
,2016-11-28 09:00,28,2.6975,2.709,2.6955,2.7015,2437
,2016-11-28 09:30,28,2.7015,2.7065,2.694,2.7,2660
,2016-11-28 10:00,28,2.7005,2.702,2.6885,2.692,2375
,2016-11-28 10:30,28,2.692,2.6935,2.668,2.6685,2901
,2016-11-28 11:00,28,2.6685,2.683,2.6685,2.6805,1477
,2016-11-28 11:30,28,2.6805,2.6815,2.6635,2.67,3013
,2016-11-28 12:00,28,2.67,2.67,2.661,2.664,1136
,2016-11-28 12:30,28,2.6645,2.675,2.66,2.675,617
,2016-11-28 13:00,28,2.675,2.6785,2.666,2.669,460
,2016-11-28 13:30,28,2.6685,2.674,2.666,2.667,282
,2016-11-28 14:00,28,2.667,2.6685,2.6635,2.667,330
,2016-11-28 14:30,28,2.6665,2.6685,2.664,2.6645,141
,2016-11-28 15:00,28,2.664,2.6655,2.6635,2.6655,111
,2016-11-28 15:30,28,2.665,2.666,2.658,2.659,183
,2016-11-28 17:00,29,2.6655,2.67,2.6635,2.67,355
,2016-11-28 17:30,29,2.67,2.672,2.6665,2.667,172
,2016-11-28 18:00,29,2.6675,2.669,2.666,2.6665,134
,2016-11-28 18:30,29,2.6665,2.668,2.6625,2.6645,312
,2016-11-28 19:00,29,2.6655,2.6755,2.6625,2.6715,3662
,2016-11-28 19:30,29,2.672,2.677,2.652,2.652,2443
,2016-11-28 20:00,29,2.6515,2.6555,2.6255,2.6455,6882
,2016-11-28 20:30,29,2.645,2.656,2.6385,2.6395,2531
,2016-11-28 21:00,29,2.6395,2.646,2.618,2.623,5781
,2016-11-28 21:30,29,2.623,2.6245,2.617,2.6205,935
,2016-11-28 22:00,29,2.621,2.625,2.62,2.623,371
,2016-11-28 22:30,29,2.623,2.6245,2.6195,2.6215,365
,2016-11-28 23:00,29,2.6215,2.622,2.615,2.617,664
,2016-11-28 23:30,29,2.617,2.6175,2.5995,2.611,4350
,2016-11-29 00:00,29,2.611,2.621,2.6065,2.621,1885
,2016-11-29 00:30,29,2.621,2.624,2.606,2.6095,2791
,2016-11-29 01:00,29,2.6095,2.628,2.609,2.626,2257
,2016-11-29 01:30,29,2.627,2.6385,2.6235,2.6325,2259
,2016-11-29 02:00,29,2.634,2.638,2.6305,2.633,1738
,2016-11-29 02:30,29,2.633,2.648,2.632,2.6355,2804
,2016-11-29 03:00,29,2.6355,2.638,2.6315,2.6325,1226
,2016-11-29 03:30,29,2.6325,2.636,2.622,2.625,1388
,2016-11-29 04:00,29,2.6245,2.6285,2.6215,2.627,1168
,2016-11-29 04:30,29,2.6275,2.636,2.626,2.635,939
,2016-11-29 05:00,29,2.6345,2.635,2.624,2.63,1627
,2016-11-29 05:30,29,2.6305,2.6305,2.6235,2.627,1423
,2016-11-29 06:00,29,2.627,2.6325,2.6225,2.6235,1017
,2016-11-29 06:30,29,2.624,2.6335,2.6235,2.6315,1895
,2016-11-29 07:00,29,2.6315,2.632,2.603,2.6255,13132
,2016-11-29 07:30,29,2.625,2.641,2.619,2.626,6582
,2016-11-29 08:00,29,2.626,2.631,2.6075,2.609,7812
,2016-11-29 08:30,29,2.609,2.6225,2.602,2.606,8400
,2016-11-29 09:00,29,2.6065,2.613,2.589,2.6095,11047
,2016-11-29 09:30,29,2.6095,2.612,2.6,2.604,3292
,2016-11-29 10:00,29,2.6045,2.6105,2.601,2.6065,3299
,2016-11-29 10:30,29,2.606,2.6075,2.5905,2.598,3641
,2016-11-29 11:00,29,2.598,2.6025,2.5945,2.601,1408
,2016-11-29 11:30,29,2.6015,2.612,2.6015,2.61,2399
,2016-11-29 12:00,29,2.61,2.617,2.609,2.6105,1222
,2016-11-29 12:30,29,2.61,2.6115,2.607,2.6095,351
,2016-11-29 13:00,29,2.609,2.611,2.608,2.6085,180
,2016-11-29 13:30,29,2.6085,2.6105,2.6075,2.61,112
,2016-11-29 14:00,29,2.6105,2.6105,2.6055,2.6055,159
,2016-11-29 14:30,29,2.6055,2.6075,2.603,2.603,205
,2016-11-29 15:00,29,2.604,2.6065,2.6035,2.605,101
,2016-11-29 15:30,29,2.6045,2.606,2.602,2.605,265
,2016-11-29 17:00,30,2.602,2.608,2.5975,2.6065,321
,2016-11-29 17:30,30,2.6065,2.608,2.6055,2.6075,119
,2016-11-29 18:00,30,2.6075,2.608,2.6025,2.605,301
,2016-11-29 18:30,30,2.6055,2.606,2.6015,2.6035,287
,2016-11-29 19:00,30,2.603,2.6115,2.5955,2.606,4854
,2016-11-29 19:30,30,2.606,2.628,2.605,2.6155,4010
,2016-11-29 20:00,30,2.615,2.6215,2.611,2.6115,1110
,2016-11-29 20:30,30,2.612,2.617,2.5935,2.594,4177
,2016-11-29 21:00,30,2.5935,2.597,2.5575,2.5575,9404
,2016-11-29 21:30,30,2.557,2.569,2.557,2.568,1190
,2016-11-29 22:00,30,2.568,2.572,2.5665,2.5695,870
,2016-11-29 22:30,30,2.5695,2.572,2.5675,2.5695,848
,2016-11-29 23:00,30,2.5695,2.5715,2.5655,2.566,602
,2016-11-29 23:30,30,2.566,2.5875,2.5505,2.574,7789
,2016-11-30 00:00,30,2.574,2.5855,2.5715,2.5765,2642
,2016-11-30 00:30,30,2.5765,2.5965,2.5675,2.59,3885
,2016-11-30 01:00,30,2.5905,2.591,2.5855,2.589,1149
,2016-11-30 01:30,30,2.589,2.59,2.583,2.5865,1056
,2016-11-30 02:00,30,2.586,2.6115,2.584,2.604,3614
,2016-11-30 02:30,30,2.604,2.613,2.5995,2.6065,2684
,2016-11-30 03:00,30,2.6065,2.6165,2.6045,2.612,1597
,2016-11-30 03:30,30,2.612,2.6175,2.604,2.609,1731
,2016-11-30 04:00,30,2.6095,2.6105,2.603,2.6075,2082
,2016-11-30 04:30,30,2.6075,2.618,2.6075,2.613,2037
,2016-11-30 05:00,30,2.613,2.6235,2.6125,2.619,2275
,2016-11-30 05:30,30,2.619,2.6265,2.6135,2.615,2393
,2016-11-30 06:00,30,2.6145,2.616,2.603,2.607,2923
,2016-11-30 06:30,30,2.607,2.6135,2.6055,2.607,1950
,2016-11-30 07:00,30,2.6075,2.6335,2.6,2.6175,9738
,2016-11-30 07:30,30,2.618,2.6405,2.614,2.64,5544
,2016-11-30 08:00,30,2.64,2.656,2.635,2.6375,8746
,2016-11-30 08:30,30,2.6375,2.6435,2.618,2.6435,8355
,2016-11-30 09:00,30,2.6435,2.6455,2.6245,2.631,6062
,2016-11-30 09:30,30,2.6315,2.641,2.6275,2.63,4100
,2016-11-30 10:00,30,2.63,2.642,2.629,2.6395,3424
,2016-11-30 10:30,30,2.639,2.651,2.633,2.6435,3866
,2016-11-30 11:00,30,2.643,2.6435,2.632,2.6375,1907
,2016-11-30 11:30,30,2.638,2.6385,2.629,2.632,3146
,2016-11-30 12:00,30,2.632,2.633,2.6275,2.6285,914
,2016-11-30 12:30,30,2.629,2.6355,2.6275,2.6315,680
,2016-11-30 13:00,30,2.631,2.633,2.6295,2.6295,192
,2016-11-30 13:30,30,2.6305,2.6355,2.63,2.6315,305
,2016-11-30 14:00,30,2.6315,2.633,2.631,2.632,165
,2016-11-30 14:30,30,2.632,2.6325,2.6305,2.632,123
,2016-11-30 15:00,30,2.6315,2.633,2.6305,2.632,124
,2016-11-30 15:30,30,2.633,2.638,2.6315,2.6335,187
,2016-11-30 17:00,1,2.635,2.6375,2.6325,2.634,254
,2016-11-30 17:30,1,2.634,2.6355,2.633,2.635,87
,2016-11-30 18:00,1,2.635,2.6355,2.6305,2.6315,301
,2016-11-30 18:30,1,2.631,2.6365,2.6305,2.6355,281
,2016-11-30 19:00,1,2.6365,2.6435,2.6205,2.6345,6185
,2016-11-30 19:30,1,2.6345,2.639,2.631,2.6365,2883
,2016-11-30 20:00,1,2.6365,2.638,2.6305,2.6315,793
,2016-11-30 20:30,1,2.6315,2.6375,2.6285,2.636,1581
,2016-11-30 21:00,1,2.636,2.641,2.634,2.64,1623
,2016-11-30 21:30,1,2.6395,2.6415,2.638,2.64,379
,2016-11-30 22:00,1,2.64,2.643,2.64,2.643,245
,2016-11-30 22:30,1,2.643,2.645,2.6405,2.642,452
,2016-11-30 23:00,1,2.6425,2.6475,2.641,2.6455,703
,2016-11-30 23:30,1,2.6455,2.6685,2.645,2.6665,4011
,2016-12-01 00:00,1,2.6665,2.667,2.636,2.6415,3546
,2016-12-01 00:30,1,2.642,2.647,2.6385,2.644,2334
,2016-12-01 01:00,1,2.644,2.654,2.642,2.6475,1155
,2016-12-01 01:30,1,2.648,2.649,2.6315,2.633,1237
,2016-12-01 02:00,1,2.6335,2.634,2.624,2.6285,2294
,2016-12-01 02:30,1,2.6285,2.6285,2.622,2.6255,2000
,2016-12-01 03:00,1,2.6255,2.6335,2.625,2.6315,1397
,2016-12-01 03:30,1,2.6315,2.6315,2.622,2.6265,1181
,2016-12-01 04:00,1,2.627,2.6285,2.624,2.626,974
,2016-12-01 04:30,1,2.6255,2.6295,2.6245,2.629,310
,2016-12-01 05:00,1,2.6285,2.6315,2.6255,2.626,777
,2016-12-01 05:30,1,2.626,2.6265,2.613,2.6145,2426
,2016-12-01 06:00,1,2.614,2.623,2.6135,2.6215,2474
,2016-12-01 06:30,1,2.6215,2.632,2.6215,2.631,1762
,2016-12-01 07:00,1,2.6305,2.635,2.617,2.629,5751
,2016-12-01 07:30,1,2.6285,2.631,2.6175,2.63,4458
,2016-12-01 08:00,1,2.63,2.645,2.6275,2.6305,4945
,2016-12-01 08:30,1,2.63,2.6385,2.6235,2.6325,4530
,2016-12-01 09:00,1,2.6325,2.641,2.6295,2.6395,3128
,2016-12-01 09:30,1,2.64,2.6455,2.634,2.6395,2522
,2016-12-01 10:00,1,2.6395,2.653,2.6395,2.647,3688
,2016-12-01 10:30,1,2.647,2.647,2.627,2.6325,4539
,2016-12-01 11:00,1,2.6335,2.6365,2.6285,2.633,1960
,2016-12-01 11:30,1,2.6335,2.647,2.6325,2.643,2924
,2016-12-01 12:00,1,2.643,2.6435,2.6335,2.6365,815
,2016-12-01 12:30,1,2.636,2.636,2.633,2.6335,278
,2016-12-01 13:00,1,2.634,2.6415,2.6335,2.6385,368
,2016-12-01 13:30,1,2.638,2.6395,2.634,2.634,234
,2016-12-01 14:00,1,2.634,2.6375,2.634,2.6355,274
,2016-12-01 14:30,1,2.636,2.6365,2.634,2.634,154
,2016-12-01 15:00,1,2.634,2.636,2.634,2.634,58
,2016-12-01 15:30,1,2.6345,2.636,2.634,2.6355,67
,2016-12-01 17:00,2,2.632,2.635,2.63,2.6335,121
,2016-12-01 17:30,2,2.6345,2.637,2.6345,2.6345,97
,2016-12-01 18:00,2,2.634,2.635,2.63,2.6325,300
,2016-12-01 18:30,2,2.632,2.6365,2.632,2.635,319
,2016-12-01 19:00,2,2.635,2.636,2.6205,2.633,3324
,2016-12-01 19:30,2,2.6335,2.6345,2.622,2.6245,1936
,2016-12-01 20:00,2,2.624,2.6255,2.622,2.623,302
,2016-12-01 20:30,2,2.6235,2.6235,2.6095,2.6145,2476
,2016-12-01 21:00,2,2.614,2.6215,2.605,2.606,2572
,2016-12-01 21:30,2,2.606,2.6135,2.6055,2.612,724
,2016-12-01 22:00,2,2.6125,2.6135,2.61,2.61,230
,2016-12-01 22:30,2,2.6105,2.612,2.609,2.6095,219
,2016-12-01 23:00,2,2.6095,2.6095,2.6055,2.607,236
,2016-12-01 23:30,2,2.6065,2.611,2.6025,2.609,1683
,2016-12-02 00:00,2,2.6085,2.6095,2.6025,2.609,820
,2016-12-02 00:30,2,2.6095,2.628,2.6085,2.6235,1808
,2016-12-02 01:00,2,2.623,2.6245,2.6175,2.62,557
,2016-12-02 01:30,2,2.62,2.6215,2.614,2.62,633
,2016-12-02 02:00,2,2.62,2.622,2.6095,2.6125,1102
,2016-12-02 02:30,2,2.6125,2.6145,2.6065,2.61,891
,2016-12-02 03:00,2,2.61,2.612,2.6065,2.607,767
,2016-12-02 03:30,2,2.607,2.618,2.606,2.6145,1153
,2016-12-02 04:00,2,2.6145,2.6145,2.6045,2.6075,1644
,2016-12-02 04:30,2,2.6075,2.6145,2.6075,2.6125,1000
,2016-12-02 05:00,2,2.6125,2.6145,2.607,2.607,1385
,2016-12-02 05:30,2,2.6075,2.6135,2.6055,2.612,1086
,2016-12-02 06:00,2,2.6125,2.6185,2.6125,2.6165,864
,2016-12-02 06:30,2,2.617,2.617,2.607,2.6095,1445
,2016-12-02 07:00,2,2.61,2.6135,2.603,2.609,3887
,2016-12-02 07:30,2,2.61,2.616,2.5965,2.6055,5623
,2016-12-02 08:00,2,2.6055,2.6105,2.6025,2.609,2048
,2016-12-02 08:30,2,2.609,2.6305,2.606,2.6205,4834
,2016-12-02 09:00,2,2.6205,2.628,2.6185,2.625,3678
,2016-12-02 09:30,2,2.6255,2.6385,2.6235,2.6255,4041
,2016-12-02 10:00,2,2.625,2.628,2.6205,2.6225,2180
,2016-12-02 10:30,2,2.623,2.625,2.611,2.624,3053
,2016-12-02 11:00,2,2.624,2.624,2.619,2.623,870
,2016-12-02 11:30,2,2.6235,2.627,2.621,2.6265,1910
,2016-12-02 12:00,2,2.626,2.628,2.6255,2.627,799
,2016-12-02 12:30,2,2.6275,2.63,2.626,2.6285,434
,2016-12-02 13:00,2,2.629,2.629,2.625,2.6285,209
,2016-12-02 13:30,2,2.629,2.629,2.626,2.6265,86
,2016-12-02 14:00,2,2.626,2.629,2.626,2.6285,157
,2016-12-02 14:30,2,2.6285,2.6325,2.628,2.6325,323
,2016-12-02 15:00,2,2.632,2.633,2.6295,2.631,78
,2016-12-02 15:30,2,2.6315,2.6315,2.6265,2.628,134
,2016-12-04 17:00,5,2.6165,2.617,2.613,2.614,232
,2016-12-04 17:30,5,2.6145,2.6235,2.6145,2.6205,289
,2016-12-04 18:00,5,2.62,2.623,2.6175,2.62,271
,2016-12-04 18:30,5,2.621,2.6225,2.6195,2.622,142
,2016-12-04 19:00,5,2.622,2.627,2.601,2.6095,2640
,2016-12-04 19:30,5,2.6095,2.6345,2.6075,2.631,1717
,2016-12-04 20:00,5,2.6325,2.658,2.6325,2.654,3257
,2016-12-04 20:30,5,2.6545,2.658,2.647,2.652,1862
,2016-12-04 21:00,5,2.652,2.665,2.6505,2.661,2259
,2016-12-04 21:30,5,2.6605,2.6635,2.6595,2.6635,436
,2016-12-04 22:00,5,2.6635,2.6695,2.663,2.6655,1228
,2016-12-04 22:30,5,2.6655,2.666,2.6635,2.664,390
,2016-12-04 23:00,5,2.6635,2.6655,2.6635,2.665,295
,2016-12-04 23:30,5,2.6655,2.669,2.6575,2.6625,2749
,2016-12-05 00:00,5,2.6625,2.6635,2.654,2.656,1567
,2016-12-05 00:30,5,2.656,2.6625,2.6545,2.655,1109
,2016-12-05 01:00,5,2.655,2.6615,2.652,2.661,1066
,2016-12-05 01:30,5,2.6605,2.669,2.6595,2.665,1113
,2016-12-05 02:00,5,2.6645,2.6735,2.6605,2.6685,2103
,2016-12-05 02:30,5,2.6685,2.672,2.667,2.668,715
,2016-12-05 03:00,5,2.668,2.6695,2.658,2.6635,848
,2016-12-05 03:30,5,2.6635,2.667,2.66,2.663,820
,2016-12-05 04:00,5,2.663,2.664,2.6575,2.661,708
,2016-12-05 04:30,5,2.661,2.6635,2.659,2.6605,342
,2016-12-05 05:00,5,2.661,2.6665,2.6605,2.6635,580
,2016-12-05 05:30,5,2.663,2.6655,2.6595,2.6635,597
,2016-12-05 06:00,5,2.664,2.6665,2.6585,2.6595,1095
,2016-12-05 06:30,5,2.6595,2.665,2.6595,2.6635,1943
,2016-12-05 07:00,5,2.6635,2.6915,2.6625,2.689,6787
,2016-12-05 07:30,5,2.6895,2.7,2.688,2.6985,4622
,2016-12-05 08:00,5,2.6985,2.7015,2.69,2.6965,3438
,2016-12-05 08:30,5,2.696,2.703,2.6885,2.701,4404
,2016-12-05 09:00,5,2.7005,2.707,2.6955,2.6975,4214
,2016-12-05 09:30,5,2.6975,2.7095,2.6975,2.708,3341
,2016-12-05 10:00,5,2.708,2.713,2.704,2.7095,2953
,2016-12-05 10:30,5,2.71,2.7115,2.7025,2.704,1911
,2016-12-05 11:00,5,2.704,2.707,2.699,2.702,1236
,2016-12-05 11:30,5,2.702,2.7035,2.696,2.6985,1974
,2016-12-05 12:00,5,2.698,2.699,2.6915,2.694,1071
,2016-12-05 12:30,5,2.694,2.697,2.693,2.6955,487
,2016-12-05 13:00,5,2.696,2.696,2.692,2.693,358
,2016-12-05 13:30,5,2.693,2.696,2.693,2.6935,285
,2016-12-05 14:00,5,2.694,2.6945,2.6925,2.6935,153
,2016-12-05 14:30,5,2.6935,2.6935,2.6915,2.692,225
,2016-12-05 15:00,5,2.692,2.6935,2.6915,2.693,75
,2016-12-05 15:30,5,2.693,2.6955,2.693,2.6945,112
,2016-12-05 17:00,6,2.691,2.695,2.691,2.694,256
,2016-12-05 17:30,6,2.6935,2.694,2.692,2.6925,114
,2016-12-05 18:00,6,2.6925,2.694,2.692,2.6925,120
,2016-12-05 18:30,6,2.693,2.693,2.6905,2.693,202
,2016-12-05 19:00,6,2.6925,2.7035,2.6835,2.688,4455
,2016-12-05 19:30,6,2.6885,2.691,2.6705,2.6835,3694
,2016-12-05 20:00,6,2.684,2.6895,2.679,2.6805,1978
,2016-12-05 20:30,6,2.681,2.6885,2.675,2.6835,1554
,2016-12-05 21:00,6,2.6835,2.6955,2.6765,2.6795,1740
,2016-12-05 21:30,6,2.6795,2.6795,2.6765,2.678,433
,2016-12-05 22:00,6,2.6785,2.679,2.6765,2.677,164
,2016-12-05 22:30,6,2.677,2.6785,2.6745,2.676,397
,2016-12-05 23:00,6,2.6765,2.677,2.6735,2.6755,235
,2016-12-05 23:30,6,2.675,2.678,2.6675,2.6705,2392
,2016-12-06 00:00,6,2.6705,2.6855,2.669,2.6795,1546
,2016-12-06 00:30,6,2.679,2.682,2.6725,2.6765,1068
,2016-12-06 01:00,6,2.6775,2.681,2.6765,2.681,402
,2016-12-06 01:30,6,2.681,2.6835,2.6785,2.681,439
,2016-12-06 02:00,6,2.681,2.6815,2.6655,2.67,1485
,2016-12-06 02:30,6,2.6705,2.6725,2.6625,2.6655,1136
,2016-12-06 03:00,6,2.666,2.6705,2.6615,2.6645,950
,2016-12-06 03:30,6,2.6645,2.668,2.6625,2.6655,672
,2016-12-06 04:00,6,2.665,2.669,2.6645,2.666,515
,2016-12-06 04:30,6,2.667,2.671,2.664,2.6705,678
,2016-12-06 05:00,6,2.67,2.674,2.6695,2.6695,586
,2016-12-06 05:30,6,2.6695,2.6705,2.666,2.6675,571
,2016-12-06 06:00,6,2.6675,2.6705,2.662,2.663,768
,2016-12-06 06:30,6,2.6635,2.667,2.659,2.6605,1636
,2016-12-06 07:00,6,2.6605,2.6735,2.6505,2.6735,6530
,2016-12-06 07:30,6,2.6735,2.6745,2.665,2.669,3482
,2016-12-06 08:00,6,2.669,2.6695,2.6575,2.6595,2543
,2016-12-06 08:30,6,2.6595,2.672,2.6565,2.6695,3109
,2016-12-06 09:00,6,2.6695,2.682,2.6675,2.6745,3693
,2016-12-06 09:30,6,2.674,2.6875,2.674,2.681,2935
,2016-12-06 10:00,6,2.6805,2.6805,2.6675,2.6725,2307
,2016-12-06 10:30,6,2.673,2.6745,2.6665,2.673,2150
,2016-12-06 11:00,6,2.673,2.698,2.673,2.69,3225
,2016-12-06 11:30,6,2.69,2.6905,2.6775,2.6815,2280
,2016-12-06 12:00,6,2.6815,2.6875,2.657,2.671,3545
,2016-12-06 12:30,6,2.6715,2.6715,2.6645,2.668,372
,2016-12-06 13:00,6,2.668,2.6715,2.668,2.671,144
,2016-12-06 13:30,6,2.671,2.6735,2.6705,2.673,194
,2016-12-06 14:00,6,2.6735,2.675,2.6715,2.6715,162
,2016-12-06 14:30,6,2.6715,2.6745,2.6715,2.6725,206
,2016-12-06 15:00,6,2.6725,2.673,2.6725,2.6725,35
,2016-12-06 15:30,6,2.6725,2.673,2.67,2.67,85
,2016-12-06 17:00,7,2.6685,2.67,2.667,2.67,200
,2016-12-06 17:30,7,2.6695,2.6705,2.6695,2.6695,41
,2016-12-06 18:00,7,2.67,2.6725,2.67,2.6715,72
,2016-12-06 18:30,7,2.6715,2.6735,2.67,2.6715,244
,2016-12-06 19:00,7,2.6715,2.6805,2.6615,2.6665,1967
,2016-12-06 19:30,7,2.666,2.671,2.6615,2.6665,879
,2016-12-06 20:00,7,2.6665,2.6665,2.6565,2.6585,1174
,2016-12-06 20:30,7,2.6585,2.671,2.6585,2.67,1415
,2016-12-06 21:00,7,2.6705,2.6725,2.6595,2.6615,1902
,2016-12-06 21:30,7,2.662,2.665,2.662,2.663,157
,2016-12-06 22:00,7,2.6635,2.665,2.663,2.664,105
,2016-12-06 22:30,7,2.6645,2.666,2.6635,2.6645,156
,2016-12-06 23:00,7,2.665,2.667,2.661,2.6665,416
,2016-12-06 23:30,7,2.6665,2.694,2.6665,2.6915,4590
,2016-12-07 00:00,7,2.6915,2.7025,2.69,2.6925,2045
,2016-12-07 00:30,7,2.693,2.707,2.693,2.697,2957
,2016-12-07 01:00,7,2.6965,2.699,2.692,2.697,718
,2016-12-07 01:30,7,2.697,2.7035,2.6925,2.694,840
,2016-12-07 02:00,7,2.6935,2.6965,2.6855,2.689,1058
,2016-12-07 02:30,7,2.6885,2.691,2.686,2.689,728
,2016-12-07 03:00,7,2.6895,2.693,2.688,2.6925,971
,2016-12-07 03:30,7,2.692,2.6965,2.6895,2.6895,833
,2016-12-07 04:00,7,2.6895,2.694,2.689,2.69,565
,2016-12-07 04:30,7,2.69,2.693,2.6885,2.693,486
,2016-12-07 05:00,7,2.693,2.6935,2.6895,2.69,501
,2016-12-07 05:30,7,2.6895,2.694,2.6885,2.692,1036
,2016-12-07 06:00,7,2.6915,2.692,2.6825,2.688,1789
,2016-12-07 06:30,7,2.688,2.69,2.684,2.687,1354
,2016-12-07 07:00,7,2.6865,2.6955,2.6755,2.695,5032
,2016-12-07 07:30,7,2.695,2.6955,2.686,2.6925,2906
,2016-12-07 08:00,7,2.693,2.6965,2.679,2.6795,3038
,2016-12-07 08:30,7,2.6795,2.6815,2.659,2.661,6848
,2016-12-07 09:00,7,2.661,2.668,2.635,2.644,10053
,2016-12-07 09:30,7,2.6445,2.648,2.6255,2.638,7127
,2016-12-07 10:00,7,2.638,2.6425,2.634,2.64,3132
,2016-12-07 10:30,7,2.6405,2.6445,2.6265,2.6285,3289
,2016-12-07 11:00,7,2.629,2.6375,2.629,2.636,1605
,2016-12-07 11:30,7,2.6365,2.6465,2.635,2.645,3002
,2016-12-07 12:00,7,2.6445,2.645,2.642,2.6435,1052
,2016-12-07 12:30,7,2.6435,2.6495,2.643,2.6485,594
,2016-12-07 13:00,7,2.6485,2.65,2.646,2.646,304
,2016-12-07 13:30,7,2.6465,2.648,2.646,2.647,255
,2016-12-07 14:00,7,2.647,2.648,2.646,2.646,167
,2016-12-07 14:30,7,2.646,2.647,2.643,2.6465,346
,2016-12-07 15:00,7,2.6465,2.6495,2.6455,2.649,246
,2016-12-07 15:30,7,2.6495,2.65,2.6455,2.6455,233
,2016-12-07 17:00,8,2.644,2.6455,2.639,2.642,291
,2016-12-07 17:30,8,2.642,2.644,2.642,2.644,98
,2016-12-07 18:00,8,2.644,2.645,2.642,2.643,147
,2016-12-07 18:30,8,2.6435,2.6455,2.641,2.6415,269
,2016-12-07 19:00,8,2.642,2.649,2.634,2.6345,3669
,2016-12-07 19:30,8,2.6345,2.6415,2.626,2.6405,2385
,2016-12-07 20:00,8,2.6405,2.6425,2.6365,2.64,772
,2016-12-07 20:30,8,2.6405,2.647,2.6375,2.6435,1150
,2016-12-07 21:00,8,2.6435,2.6515,2.641,2.6425,1575
,2016-12-07 21:30,8,2.642,2.648,2.642,2.6455,415
,2016-12-07 22:00,8,2.6455,2.651,2.6455,2.65,360
,2016-12-07 22:30,8,2.65,2.651,2.647,2.647,215
,2016-12-07 23:00,8,2.6475,2.6495,2.6455,2.6465,235
,2016-12-07 23:30,8,2.6465,2.651,2.644,2.6455,1434
,2016-12-08 00:00,8,2.6455,2.6495,2.643,2.6455,1252
,2016-12-08 00:30,8,2.6455,2.6485,2.638,2.6385,1992
,2016-12-08 01:00,8,2.639,2.6435,2.635,2.6385,841
,2016-12-08 01:30,8,2.6385,2.643,2.6345,2.6355,1868
,2016-12-08 02:00,8,2.6355,2.639,2.616,2.6225,5002
,2016-12-08 02:30,8,2.623,2.6235,2.6125,2.6195,1459
,2016-12-08 03:00,8,2.6195,2.628,2.6195,2.625,941
,2016-12-08 03:30,8,2.6245,2.6435,2.624,2.641,2159
,2016-12-08 04:00,8,2.641,2.65,2.641,2.647,1355
,2016-12-08 04:30,8,2.6465,2.659,2.646,2.6545,1319
,2016-12-08 05:00,8,2.6545,2.6555,2.6485,2.6495,1103
,2016-12-08 05:30,8,2.649,2.656,2.6485,2.6515,1391
,2016-12-08 06:00,8,2.6515,2.6585,2.6505,2.652,1424
,2016-12-08 06:30,8,2.652,2.6555,2.646,2.6505,1273
,2016-12-08 07:00,8,2.6505,2.671,2.6455,2.646,6948
,2016-12-08 07:30,8,2.6455,2.656,2.643,2.6545,3830
,2016-12-08 08:00,8,2.6545,2.6555,2.6235,2.6235,7342
,2016-12-08 08:30,8,2.623,2.6345,2.6215,2.623,6826
,2016-12-08 09:00,8,2.6225,2.6265,2.6145,2.615,6629
,2016-12-08 09:30,8,2.615,2.6285,2.615,2.6275,3872
,2016-12-08 10:00,8,2.627,2.63,2.619,2.621,2678
,2016-12-08 10:30,8,2.621,2.631,2.621,2.627,2359
,2016-12-08 11:00,8,2.627,2.631,2.6215,2.6245,1825
,2016-12-08 11:30,8,2.6245,2.628,2.6225,2.625,2318
,2016-12-08 12:00,8,2.625,2.6265,2.6225,2.625,556
,2016-12-08 12:30,8,2.625,2.6265,2.624,2.6265,200
,2016-12-08 13:00,8,2.626,2.627,2.624,2.6255,131
,2016-12-08 13:30,8,2.6255,2.626,2.623,2.625,95
,2016-12-08 14:00,8,2.6245,2.627,2.624,2.6255,171
,2016-12-08 14:30,8,2.6255,2.627,2.625,2.627,139
,2016-12-08 15:00,8,2.6265,2.6285,2.6245,2.627,255
,2016-12-08 15:30,8,2.6275,2.628,2.625,2.626,128
,2016-12-08 17:00,9,2.623,2.6255,2.623,2.625,144
,2016-12-08 17:30,9,2.625,2.628,2.6245,2.627,111
,2016-12-08 18:00,9,2.627,2.6305,2.6265,2.63,153
,2016-12-08 18:30,9,2.6295,2.6305,2.621,2.624,299
,2016-12-08 19:00,9,2.624,2.634,2.6205,2.627,2318
,2016-12-08 19:30,9,2.6265,2.6295,2.623,2.6275,1592
,2016-12-08 20:00,9,2.628,2.642,2.627,2.639,1825
,2016-12-08 20:30,9,2.6395,2.6555,2.639,2.655,2247
,2016-12-08 21:00,9,2.6555,2.6575,2.65,2.6535,2889
,2016-12-08 21:30,9,2.6535,2.6555,2.6535,2.654,188
,2016-12-08 22:00,9,2.6535,2.6535,2.65,2.652,297
,2016-12-08 22:30,9,2.652,2.6535,2.6515,2.6525,181
,2016-12-08 23:00,9,2.6525,2.655,2.6515,2.6545,185
,2016-12-08 23:30,9,2.6545,2.656,2.646,2.649,1208
,2016-12-09 00:00,9,2.6495,2.6585,2.644,2.657,1898
,2016-12-09 00:30,9,2.6575,2.658,2.65,2.6515,952
,2016-12-09 01:00,9,2.652,2.6555,2.647,2.6505,615
,2016-12-09 01:30,9,2.6505,2.651,2.644,2.6465,525
,2016-12-09 02:00,9,2.6465,2.653,2.6395,2.651,1606
,2016-12-09 02:30,9,2.6515,2.6525,2.649,2.65,418
,2016-12-09 03:00,9,2.6505,2.6505,2.6385,2.641,1199
,2016-12-09 03:30,9,2.6415,2.6475,2.6405,2.647,744
,2016-12-09 04:00,9,2.6465,2.6495,2.6465,2.6495,274
,2016-12-09 04:30,9,2.6495,2.6525,2.6495,2.6515,393
,2016-12-09 05:00,9,2.6515,2.6515,2.6455,2.648,837
,2016-12-09 05:30,9,2.648,2.651,2.6465,2.6485,372
,2016-12-09 06:00,9,2.649,2.6505,2.6455,2.647,565
,2016-12-09 06:30,9,2.647,2.65,2.646,2.648,745
,2016-12-09 07:00,9,2.6475,2.6575,2.641,2.657,5895
,2016-12-09 07:30,9,2.657,2.661,2.631,2.6335,6534
,2016-12-09 08:00,9,2.6335,2.65,2.6315,2.649,3187
,2016-12-09 08:30,9,2.6485,2.6575,2.6425,2.6545,3707
,2016-12-09 09:00,9,2.655,2.6595,2.6515,2.654,2802
,2016-12-09 09:30,9,2.6545,2.666,2.653,2.654,4475
,2016-12-09 10:00,9,2.6535,2.656,2.643,2.647,2927
,2016-12-09 10:30,9,2.647,2.6555,2.646,2.65,2110
,2016-12-09 11:00,9,2.6505,2.6575,2.6505,2.655,1216
,2016-12-09 11:30,9,2.6555,2.6555,2.646,2.648,1514
,2016-12-09 12:00,9,2.6475,2.6525,2.6445,2.6465,1035
,2016-12-09 12:30,9,2.646,2.6495,2.644,2.6495,475
,2016-12-09 13:00,9,2.6495,2.65,2.648,2.648,145
,2016-12-09 13:30,9,2.6485,2.651,2.647,2.65,314
,2016-12-09 14:00,9,2.6495,2.6505,2.648,2.6495,116
,2016-12-09 14:30,9,2.65,2.651,2.649,2.6505,116
,2016-12-09 15:00,9,2.65,2.651,2.649,2.649,57
,2016-12-09 15:30,9,2.6495,2.656,2.6485,2.655,159
,2016-12-11 17:00,12,2.649,2.683,2.648,2.67,1275
,2016-12-11 17:30,12,2.6695,2.676,2.669,2.673,448
,2016-12-11 18:00,12,2.673,2.675,2.67,2.6715,376
,2016-12-11 18:30,12,2.672,2.6825,2.671,2.678,954
,2016-12-11 19:00,12,2.678,2.685,2.6715,2.6825,4852
,2016-12-11 19:30,12,2.683,2.6835,2.661,2.665,1723
,2016-12-11 20:00,12,2.6645,2.672,2.6585,2.662,1612
,2016-12-11 20:30,12,2.662,2.6765,2.6615,2.67,1471
,2016-12-11 21:00,12,2.67,2.675,2.6665,2.672,984
,2016-12-11 21:30,12,2.6715,2.672,2.667,2.669,281
,2016-12-11 22:00,12,2.669,2.67,2.668,2.6685,148
,2016-12-11 22:30,12,2.669,2.6695,2.667,2.6685,145
,2016-12-11 23:00,12,2.6685,2.6695,2.6675,2.6685,124
,2016-12-11 23:30,12,2.668,2.669,2.6575,2.658,1449
,2016-12-12 00:00,12,2.6575,2.6675,2.654,2.657,1383
,2016-12-12 00:30,12,2.6565,2.6585,2.64,2.6405,2986
,2016-12-12 01:00,12,2.6405,2.6445,2.635,2.6395,973
,2016-12-12 01:30,12,2.64,2.6485,2.64,2.648,532
,2016-12-12 02:00,12,2.648,2.654,2.6445,2.6445,1225
,2016-12-12 02:30,12,2.6445,2.6535,2.644,2.652,688
,2016-12-12 03:00,12,2.653,2.653,2.6175,2.619,3505
,2016-12-12 03:30,12,2.619,2.623,2.6145,2.622,1405
,2016-12-12 04:00,12,2.6215,2.6255,2.618,2.622,762
,2016-12-12 04:30,12,2.6225,2.625,2.62,2.6245,548
,2016-12-12 05:00,12,2.6245,2.627,2.6225,2.624,771
,2016-12-12 05:30,12,2.624,2.627,2.6225,2.6265,709
,2016-12-12 06:00,12,2.6265,2.6335,2.626,2.6285,1008
,2016-12-12 06:30,12,2.628,2.629,2.622,2.628,1622
,2016-12-12 07:00,12,2.628,2.63,2.618,2.6195,4057
,2016-12-12 07:30,12,2.619,2.6385,2.6175,2.634,4437
,2016-12-12 08:00,12,2.634,2.641,2.628,2.6365,3118
,2016-12-12 08:30,12,2.6365,2.637,2.623,2.629,2821
,2016-12-12 09:00,12,2.6285,2.6345,2.627,2.6305,1897
,2016-12-12 09:30,12,2.631,2.639,2.6255,2.6265,2294
,2016-12-12 10:00,12,2.627,2.629,2.624,2.627,1208
,2016-12-12 10:30,12,2.627,2.6285,2.6185,2.62,2839
,2016-12-12 11:00,12,2.6195,2.623,2.6185,2.6215,1170
,2016-12-12 11:30,12,2.621,2.622,2.616,2.6195,2106
,2016-12-12 12:00,12,2.619,2.6215,2.618,2.618,465
,2016-12-12 12:30,12,2.6185,2.6185,2.616,2.6175,372
,2016-12-12 13:00,12,2.617,2.6195,2.6165,2.618,265
,2016-12-12 13:30,12,2.618,2.6185,2.602,2.6055,1335
,2016-12-12 14:00,12,2.605,2.608,2.6045,2.6075,312
,2016-12-12 14:30,12,2.6075,2.609,2.606,2.607,270
,2016-12-12 15:00,12,2.607,2.608,2.604,2.6065,200
,2016-12-12 15:30,12,2.6065,2.607,2.6045,2.6055,137
,2016-12-12 17:00,13,2.602,2.602,2.595,2.6005,534
,2016-12-12 17:30,13,2.601,2.602,2.598,2.5985,239
,2016-12-12 18:00,13,2.5985,2.5995,2.593,2.595,696
,2016-12-12 18:30,13,2.595,2.6015,2.5945,2.601,908
,2016-12-12 19:00,13,2.601,2.615,2.599,2.6055,3794
,2016-12-12 19:30,13,2.6055,2.62,2.604,2.616,1696
,2016-12-12 20:00,13,2.6155,2.6175,2.6125,2.615,766
,2016-12-12 20:30,13,2.6155,2.6195,2.6085,2.6095,1563
,2016-12-12 21:00,13,2.6095,2.6115,2.604,2.6055,1149
,2016-12-12 21:30,13,2.606,2.6085,2.6045,2.6085,360
,2016-12-12 22:00,13,2.6085,2.609,2.603,2.604,393
,2016-12-12 22:30,13,2.604,2.605,2.603,2.604,196
,2016-12-12 23:00,13,2.604,2.6045,2.6015,2.603,588
,2016-12-12 23:30,13,2.6025,2.606,2.5975,2.5985,1417
,2016-12-13 00:00,13,2.598,2.6065,2.5965,2.6035,1258
,2016-12-13 00:30,13,2.604,2.6155,2.602,2.61,1615
,2016-12-13 01:00,13,2.6105,2.6105,2.6065,2.61,522
,2016-12-13 01:30,13,2.6105,2.611,2.6015,2.607,565
,2016-12-13 02:00,13,2.6065,2.6085,2.601,2.6055,859
,2016-12-13 02:30,13,2.605,2.6085,2.601,2.601,585
,2016-12-13 03:00,13,2.601,2.607,2.597,2.604,1287
,2016-12-13 03:30,13,2.604,2.6165,2.604,2.61,1149
,2016-12-13 04:00,13,2.61,2.615,2.6085,2.61,774
,2016-12-13 04:30,13,2.6105,2.6155,2.609,2.614,630
,2016-12-13 05:00,13,2.614,2.6305,2.6125,2.628,2874
,2016-12-13 05:30,13,2.628,2.6295,2.6245,2.629,1020
,2016-12-13 06:00,13,2.629,2.6295,2.621,2.622,1202
,2016-12-13 06:30,13,2.622,2.628,2.618,2.6255,1684
,2016-12-13 07:00,13,2.626,2.63,2.6115,2.618,4587
,2016-12-13 07:30,13,2.6185,2.62,2.606,2.613,2925
,2016-12-13 08:00,13,2.6135,2.6145,2.6015,2.603,3705
,2016-12-13 08:30,13,2.603,2.6055,2.5805,2.581,8402
,2016-12-13 09:00,13,2.581,2.587,2.5665,2.5795,7037
,2016-12-13 09:30,13,2.5795,2.582,2.575,2.58,2005
,2016-12-13 10:00,13,2.58,2.59,2.5785,2.585,2250
,2016-12-13 10:30,13,2.585,2.59,2.582,2.584,2293
,2016-12-13 11:00,13,2.584,2.588,2.583,2.5875,879
,2016-12-13 11:30,13,2.5875,2.5995,2.5875,2.5985,2409
,2016-12-13 12:00,13,2.598,2.602,2.598,2.6,1165
,2016-12-13 12:30,13,2.6,2.6,2.597,2.5995,717
,2016-12-13 13:00,13,2.599,2.599,2.5975,2.5975,144
,2016-12-13 13:30,13,2.598,2.5985,2.596,2.596,122
,2016-12-13 14:00,13,2.596,2.5975,2.5955,2.5965,120
,2016-12-13 14:30,13,2.5965,2.598,2.596,2.598,209
,2016-12-13 15:00,13,2.5975,2.5985,2.597,2.5975,69
,2016-12-13 15:30,13,2.597,2.598,2.596,2.596,155
,2016-12-13 17:00,14,2.596,2.597,2.592,2.593,231
,2016-12-13 17:30,14,2.593,2.5935,2.593,2.593,31
,2016-12-13 18:00,14,2.593,2.594,2.59,2.592,199
,2016-12-13 18:30,14,2.5915,2.5915,2.5845,2.586,471
,2016-12-13 19:00,14,2.586,2.596,2.5825,2.5945,1521
,2016-12-13 19:30,14,2.594,2.5995,2.5875,2.588,965
,2016-12-13 20:00,14,2.5875,2.5935,2.587,2.5915,853
,2016-12-13 20:30,14,2.5915,2.593,2.587,2.5915,1227
,2016-12-13 21:00,14,2.5905,2.5995,2.588,2.597,1149
,2016-12-13 21:30,14,2.597,2.597,2.594,2.595,131
,2016-12-13 22:00,14,2.5945,2.5945,2.5925,2.5945,211
,2016-12-13 22:30,14,2.594,2.594,2.5915,2.5935,171
,2016-12-13 23:00,14,2.593,2.5945,2.5915,2.5935,145
,2016-12-13 23:30,14,2.5935,2.5975,2.5885,2.5935,896
,2016-12-14 00:00,14,2.594,2.5945,2.585,2.5895,1059
,2016-12-14 00:30,14,2.5895,2.6005,2.588,2.594,1292
,2016-12-14 01:00,14,2.594,2.595,2.587,2.5885,504
,2016-12-14 01:30,14,2.5885,2.5915,2.583,2.5905,963
,2016-12-14 02:00,14,2.59,2.645,2.57,2.604,7971
,2016-12-14 02:30,14,2.6035,2.6035,2.5895,2.597,1843
,2016-12-14 03:00,14,2.5975,2.5985,2.591,2.594,1172
,2016-12-14 03:30,14,2.5935,2.605,2.5935,2.599,688
,2016-12-14 04:00,14,2.5995,2.6035,2.5985,2.6,332
,2016-12-14 04:30,14,2.6005,2.602,2.5995,2.6015,304
,2016-12-14 05:00,14,2.602,2.6075,2.601,2.603,473
,2016-12-14 05:30,14,2.603,2.6085,2.6015,2.606,463
,2016-12-14 06:00,14,2.6065,2.6075,2.605,2.6065,535
,2016-12-14 06:30,14,2.6065,2.614,2.6065,2.614,1218
,2016-12-14 07:00,14,2.614,2.6145,2.585,2.5895,6577
,2016-12-14 07:30,14,2.5895,2.604,2.588,2.601,3567
,2016-12-14 08:00,14,2.6005,2.6035,2.595,2.6025,2633
,2016-12-14 08:30,14,2.603,2.608,2.5965,2.5985,3127
,2016-12-14 09:00,14,2.599,2.603,2.594,2.6,2131
,2016-12-14 09:30,14,2.6005,2.6055,2.5965,2.597,2690
,2016-12-14 10:00,14,2.597,2.598,2.5925,2.595,1854
,2016-12-14 10:30,14,2.595,2.604,2.5925,2.5995,1785
,2016-12-14 11:00,14,2.6,2.603,2.599,2.602,844
,2016-12-14 11:30,14,2.6025,2.607,2.6,2.6055,1707
,2016-12-14 12:00,14,2.605,2.607,2.603,2.6055,825
,2016-12-14 12:30,14,2.6055,2.6095,2.604,2.607,431
,2016-12-14 13:00,14,2.6065,2.6065,2.583,2.591,1475
,2016-12-14 13:30,14,2.591,2.6195,2.591,2.6,962
,2016-12-14 14:00,14,2.6,2.6025,2.5955,2.5965,514
,2016-12-14 14:30,14,2.597,2.6,2.593,2.595,503
,2016-12-14 15:00,14,2.5955,2.6035,2.5955,2.601,139
,2016-12-14 15:30,14,2.6015,2.6035,2.5985,2.6005,179
,2016-12-14 17:00,15,2.599,2.602,2.5965,2.6,184
,2016-12-14 17:30,15,2.6,2.6,2.598,2.598,101
,2016-12-14 18:00,15,2.598,2.598,2.5925,2.593,232
,2016-12-14 18:30,15,2.5935,2.5945,2.5905,2.593,283
,2016-12-14 19:00,15,2.5935,2.623,2.5865,2.6135,4679
,2016-12-14 19:30,15,2.6135,2.616,2.601,2.6055,1480
,2016-12-14 20:00,15,2.6055,2.612,2.6045,2.6115,1260
,2016-12-14 20:30,15,2.6115,2.615,2.609,2.6145,919
,2016-12-14 21:00,15,2.615,2.623,2.6125,2.6175,1313
,2016-12-14 21:30,15,2.6175,2.621,2.616,2.6195,374
,2016-12-14 22:00,15,2.6195,2.6225,2.6175,2.6205,370
,2016-12-14 22:30,15,2.6205,2.622,2.6175,2.62,484
,2016-12-14 23:00,15,2.6195,2.6195,2.6165,2.6175,278
,2016-12-14 23:30,15,2.6175,2.6185,2.6115,2.615,1069
,2016-12-15 00:00,15,2.615,2.6175,2.6095,2.6105,675
,2016-12-15 00:30,15,2.6115,2.614,2.6065,2.6075,947
,2016-12-15 01:00,15,2.6075,2.6125,2.6065,2.6115,543
,2016-12-15 01:30,15,2.612,2.613,2.6015,2.607,1111
,2016-12-15 02:00,15,2.607,2.6095,2.6035,2.6065,1036
,2016-12-15 02:30,15,2.606,2.607,2.603,2.604,530
,2016-12-15 03:00,15,2.6035,2.6035,2.59,2.5945,1826
,2016-12-15 03:30,15,2.595,2.5965,2.587,2.59,843
,2016-12-15 04:00,15,2.59,2.5905,2.583,2.5865,813
,2016-12-15 04:30,15,2.5865,2.5915,2.5835,2.5915,597
,2016-12-15 05:00,15,2.5915,2.594,2.587,2.592,930
,2016-12-15 05:30,15,2.5915,2.593,2.5845,2.5865,1257
,2016-12-15 06:00,15,2.586,2.588,2.5785,2.586,1646
,2016-12-15 06:30,15,2.586,2.589,2.5835,2.5835,1613
,2016-12-15 07:00,15,2.5835,2.5845,2.5775,2.581,4580
,2016-12-15 07:30,15,2.5805,2.5875,2.576,2.5815,3581
,2016-12-15 08:00,15,2.581,2.596,2.5785,2.595,3384
,2016-12-15 08:30,15,2.595,2.596,2.586,2.592,3712
,2016-12-15 09:00,15,2.592,2.6015,2.591,2.5985,3979
,2016-12-15 09:30,15,2.599,2.613,2.596,2.6105,3484
,2016-12-15 10:00,15,2.6105,2.6185,2.6085,2.6165,3429
,2016-12-15 10:30,15,2.6165,2.626,2.605,2.6095,4951
,2016-12-15 11:00,15,2.609,2.6105,2.6015,2.605,1296
,2016-12-15 11:30,15,2.605,2.605,2.5985,2.6,2114
,2016-12-15 12:00,15,2.5995,2.6065,2.598,2.604,662
,2016-12-15 12:30,15,2.604,2.6045,2.5995,2.601,651
,2016-12-15 13:00,15,2.601,2.604,2.601,2.6035,254
,2016-12-15 13:30,15,2.6035,2.6045,2.602,2.603,173
,2016-12-15 14:00,15,2.603,2.6035,2.602,2.6025,81
,2016-12-15 14:30,15,2.603,2.603,2.6015,2.6025,216
,2016-12-15 15:00,15,2.603,2.603,2.601,2.6015,80
,2016-12-15 15:30,15,2.6015,2.6015,2.596,2.597,311
,2016-12-15 17:00,16,2.5985,2.6015,2.598,2.601,117
,2016-12-15 17:30,16,2.6015,2.602,2.5995,2.6,77
,2016-12-15 18:00,16,2.6,2.604,2.6,2.6035,123
,2016-12-15 18:30,16,2.6035,2.6055,2.6015,2.6045,197
,2016-12-15 19:00,16,2.6045,2.6155,2.598,2.6015,1566
,2016-12-15 19:30,16,2.601,2.603,2.594,2.5995,1101
,2016-12-15 20:00,16,2.599,2.601,2.598,2.5995,414
,2016-12-15 20:30,16,2.6,2.605,2.5985,2.601,531
,2016-12-15 21:00,16,2.6005,2.6085,2.599,2.607,792
,2016-12-15 21:30,16,2.607,2.6075,2.604,2.604,50
,2016-12-15 22:00,16,2.6045,2.606,2.6015,2.6025,142
,2016-12-15 22:30,16,2.6025,2.603,2.6005,2.603,208
,2016-12-15 23:00,16,2.603,2.604,2.6015,2.6025,95
,2016-12-15 23:30,16,2.6025,2.6095,2.6015,2.6035,776
,2016-12-16 00:00,16,2.604,2.605,2.596,2.598,781
,2016-12-16 00:30,16,2.5985,2.6015,2.5835,2.5875,1703
,2016-12-16 01:00,16,2.587,2.592,2.586,2.589,540
,2016-12-16 01:30,16,2.5885,2.5915,2.5855,2.591,823
,2016-12-16 02:00,16,2.591,2.592,2.5845,2.5855,1041
,2016-12-16 02:30,16,2.586,2.5865,2.584,2.584,312
,2016-12-16 03:00,16,2.584,2.5885,2.582,2.5855,671
,2016-12-16 03:30,16,2.5855,2.588,2.574,2.579,1599
,2016-12-16 04:00,16,2.579,2.58,2.5755,2.578,423
,2016-12-16 04:30,16,2.578,2.581,2.575,2.581,529
,2016-12-16 05:00,16,2.5815,2.5825,2.5765,2.5785,670
,2016-12-16 05:30,16,2.5785,2.5785,2.568,2.5745,1325
,2016-12-16 06:00,16,2.5745,2.579,2.5715,2.577,679
,2016-12-16 06:30,16,2.5775,2.5775,2.569,2.571,1609
,2016-12-16 07:00,16,2.572,2.577,2.5685,2.5745,3560
,2016-12-16 07:30,16,2.5745,2.5775,2.569,2.5705,2207
,2016-12-16 08:00,16,2.5705,2.5845,2.56,2.5805,6557
,2016-12-16 08:30,16,2.581,2.585,2.5725,2.5745,3338
,2016-12-16 09:00,16,2.575,2.575,2.5645,2.568,3161
,2016-12-16 09:30,16,2.568,2.5725,2.562,2.563,2869
,2016-12-16 10:00,16,2.5635,2.568,2.5605,2.567,2838
,2016-12-16 10:30,16,2.567,2.567,2.553,2.562,4545
,2016-12-16 11:00,16,2.562,2.5655,2.555,2.5565,1320
,2016-12-16 11:30,16,2.5565,2.567,2.5555,2.5635,1960
,2016-12-16 12:00,16,2.5635,2.5655,2.5605,2.5635,836
,2016-12-16 12:30,16,2.5645,2.5665,2.562,2.5625,739
,2016-12-16 13:00,16,2.5625,2.5635,2.558,2.5595,263
,2016-12-16 13:30,16,2.5595,2.5595,2.554,2.5545,559
,2016-12-16 14:00,16,2.5545,2.5575,2.5545,2.5555,153
,2016-12-16 14:30,16,2.555,2.5555,2.551,2.5515,414
,2016-12-16 15:00,16,2.552,2.553,2.543,2.546,960
,2016-12-16 15:30,16,2.5465,2.5505,2.5455,2.5475,228
,2016-12-18 17:00,19,2.545,2.5505,2.545,2.547,474
,2016-12-18 17:30,19,2.5475,2.5525,2.5475,2.5485,163
,2016-12-18 18:00,19,2.5485,2.549,2.5455,2.546,209
,2016-12-18 18:30,19,2.546,2.5505,2.5455,2.5495,439
,2016-12-18 19:00,19,2.5495,2.559,2.542,2.554,3278
,2016-12-18 19:30,19,2.5545,2.56,2.552,2.558,947
,2016-12-18 20:00,19,2.5585,2.559,2.5535,2.554,443
,2016-12-18 20:30,19,2.5545,2.5555,2.548,2.549,1136
,2016-12-18 21:00,19,2.548,2.552,2.547,2.5505,469
,2016-12-18 21:30,19,2.55,2.551,2.5485,2.55,149
,2016-12-18 22:00,19,2.55,2.55,2.546,2.548,178
,2016-12-18 22:30,19,2.548,2.55,2.548,2.5485,88
,2016-12-18 23:00,19,2.549,2.5495,2.5475,2.548,108
,2016-12-18 23:30,19,2.5485,2.553,2.545,2.5475,955
,2016-12-19 00:00,19,2.548,2.5485,2.543,2.546,636
,2016-12-19 00:30,19,2.546,2.5465,2.532,2.5325,1876
,2016-12-19 01:00,19,2.5325,2.541,2.5325,2.541,666
,2016-12-19 01:30,19,2.5405,2.5435,2.537,2.543,713
,2016-12-19 02:00,19,2.543,2.544,2.5385,2.539,766
,2016-12-19 02:30,19,2.5395,2.551,2.539,2.55,1499
,2016-12-19 03:00,19,2.55,2.55,2.5335,2.537,2277
,2016-12-19 03:30,19,2.537,2.539,2.5335,2.5345,1005
,2016-12-19 04:00,19,2.5345,2.535,2.529,2.5305,999
,2016-12-19 04:30,19,2.53,2.534,2.529,2.53,706
,2016-12-19 05:00,19,2.53,2.5305,2.5245,2.526,1145
,2016-12-19 05:30,19,2.526,2.5285,2.5255,2.5275,625
,2016-12-19 06:00,19,2.5275,2.529,2.5245,2.528,708
,2016-12-19 06:30,19,2.528,2.5315,2.522,2.523,1427
,2016-12-19 07:00,19,2.5225,2.5255,2.51,2.515,5649
,2016-12-19 07:30,19,2.5145,2.5225,2.5135,2.5145,2105
,2016-12-19 08:00,19,2.5145,2.518,2.4985,2.4985,4839
,2016-12-19 08:30,19,2.499,2.5005,2.4775,2.493,10709
,2016-12-19 09:00,19,2.493,2.5015,2.4895,2.5005,4059
,2016-12-19 09:30,19,2.5005,2.5105,2.5,2.503,3048
,2016-12-19 10:00,19,2.503,2.506,2.493,2.497,2508
,2016-12-19 10:30,19,2.497,2.497,2.489,2.495,2795
,2016-12-19 11:00,19,2.4945,2.5,2.494,2.496,1386
,2016-12-19 11:30,19,2.496,2.5005,2.496,2.498,1464
,2016-12-19 12:00,19,2.4985,2.5,2.495,2.496,630
,2016-12-19 12:30,19,2.4965,2.498,2.4945,2.497,520
,2016-12-19 13:00,19,2.4975,2.4995,2.494,2.4955,277
,2016-12-19 13:30,19,2.495,2.4965,2.4935,2.494,269
,2016-12-19 14:00,19,2.494,2.5025,2.494,2.4985,743
,2016-12-19 14:30,19,2.498,2.4985,2.496,2.498,209
,2016-12-19 15:00,19,2.498,2.501,2.498,2.5,126
,2016-12-19 15:30,19,2.4995,2.504,2.498,2.5035,144
,2016-12-19 17:00,20,2.4995,2.503,2.4985,2.501,191
,2016-12-19 17:30,20,2.5005,2.503,2.5005,2.5015,70
,2016-12-19 18:00,20,2.502,2.502,2.497,2.4985,197
,2016-12-19 18:30,20,2.4985,2.4995,2.494,2.494,307
,2016-12-19 19:00,20,2.4945,2.504,2.493,2.5,1919
,2016-12-19 19:30,20,2.5005,2.5015,2.4905,2.4925,992
,2016-12-19 20:00,20,2.4925,2.4965,2.492,2.494,514
,2016-12-19 20:30,20,2.4935,2.5005,2.4935,2.4955,1091
,2016-12-19 21:00,20,2.495,2.4995,2.4915,2.4955,1154
,2016-12-19 21:30,20,2.495,2.497,2.495,2.496,88
,2016-12-19 22:00,20,2.4965,2.4975,2.494,2.494,211
,2016-12-19 22:30,20,2.4945,2.4975,2.4945,2.496,240
,2016-12-19 23:00,20,2.496,2.497,2.4945,2.4955,234
,2016-12-19 23:30,20,2.4955,2.4955,2.4835,2.485,1664
,2016-12-20 00:00,20,2.4845,2.495,2.4835,2.489,1068
,2016-12-20 00:30,20,2.489,2.4975,2.4885,2.4925,1211
,2016-12-20 01:00,20,2.493,2.4935,2.489,2.4915,509
,2016-12-20 01:30,20,2.4915,2.4955,2.4895,2.491,469
,2016-12-20 02:00,20,2.4915,2.494,2.489,2.493,532
,2016-12-20 02:30,20,2.493,2.495,2.485,2.486,678
,2016-12-20 03:00,20,2.4865,2.511,2.4865,2.507,2377
,2016-12-20 03:30,20,2.507,2.5095,2.504,2.507,745
,2016-12-20 04:00,20,2.5075,2.508,2.5015,2.5015,426
,2016-12-20 04:30,20,2.5015,2.5035,2.5015,2.5025,419
,2016-12-20 05:00,20,2.5025,2.505,2.4965,2.4985,1120
,2016-12-20 05:30,20,2.4985,2.501,2.496,2.4975,775
,2016-12-20 06:00,20,2.4975,2.4985,2.495,2.4965,575
,2016-12-20 06:30,20,2.497,2.4995,2.494,2.498,973
,2016-12-20 07:00,20,2.498,2.5035,2.494,2.496,4240
,2016-12-20 07:30,20,2.496,2.5005,2.494,2.4975,2098
,2016-12-20 08:00,20,2.498,2.5005,2.488,2.49,2633
,2016-12-20 08:30,20,2.4895,2.494,2.487,2.4925,2531
,2016-12-20 09:00,20,2.4925,2.4975,2.491,2.4965,1456
,2016-12-20 09:30,20,2.4965,2.502,2.496,2.4995,2359
,2016-12-20 10:00,20,2.4995,2.502,2.4985,2.501,828
,2016-12-20 10:30,20,2.5015,2.5025,2.496,2.498,1391
,2016-12-20 11:00,20,2.498,2.4995,2.496,2.4985,654
,2016-12-20 11:30,20,2.498,2.503,2.4975,2.503,1001
,2016-12-20 12:00,20,2.502,2.5045,2.5015,2.5045,614
,2016-12-20 12:30,20,2.5045,2.5055,2.502,2.503,453
,2016-12-20 13:00,20,2.503,2.5035,2.501,2.501,196
,2016-12-20 13:30,20,2.501,2.503,2.5,2.502,183
,2016-12-20 14:00,20,2.502,2.503,2.5005,2.502,181
,2016-12-20 14:30,20,2.5025,2.5025,2.5,2.501,199
,2016-12-20 15:00,20,2.501,2.5035,2.5005,2.5025,96
,2016-12-20 15:30,20,2.503,2.505,2.5015,2.5045,76
,2016-12-20 17:00,21,2.5045,2.5045,2.5005,2.5015,119
,2016-12-20 17:30,21,2.5015,2.5015,2.501,2.5015,45
,2016-12-20 18:00,21,2.501,2.5045,2.5005,2.5045,204
,2016-12-20 18:30,21,2.5045,2.5065,2.5045,2.505,203
,2016-12-20 19:00,21,2.505,2.5175,2.504,2.517,1865
,2016-12-20 19:30,21,2.5165,2.5225,2.5135,2.5195,1582
,2016-12-20 20:00,21,2.5195,2.5205,2.5125,2.5145,907
,2016-12-20 20:30,21,2.514,2.5145,2.509,2.511,706
,2016-12-20 21:00,21,2.511,2.5145,2.507,2.5125,666
,2016-12-20 21:30,21,2.5125,2.5125,2.509,2.5105,88
,2016-12-20 22:00,21,2.51,2.51,2.508,2.509,110
,2016-12-20 22:30,21,2.509,2.51,2.5065,2.5065,284
,2016-12-20 23:00,21,2.507,2.5095,2.5065,2.508,235
,2016-12-20 23:30,21,2.508,2.515,2.5075,2.5125,1009
,2016-12-21 00:00,21,2.5125,2.5145,2.5105,2.5105,479
,2016-12-21 00:30,21,2.511,2.5175,2.511,2.517,634
,2016-12-21 01:00,21,2.517,2.517,2.513,2.513,383
,2016-12-21 01:30,21,2.513,2.513,2.5055,2.5065,949
,2016-12-21 02:00,21,2.5065,2.512,2.5065,2.51,753
,2016-12-21 02:30,21,2.51,2.51,2.503,2.5055,715
,2016-12-21 03:00,21,2.5055,2.511,2.5055,2.508,610
,2016-12-21 03:30,21,2.5085,2.5135,2.508,2.512,408
,2016-12-21 04:00,21,2.512,2.5135,2.508,2.5115,592
,2016-12-21 04:30,21,2.511,2.5115,2.506,2.5065,527
,2016-12-21 05:00,21,2.507,2.5085,2.505,2.506,615
,2016-12-21 05:30,21,2.5065,2.509,2.505,2.5085,993
,2016-12-21 06:00,21,2.5085,2.51,2.5075,2.509,456
,2016-12-21 06:30,21,2.509,2.509,2.5035,2.506,1109
,2016-12-21 07:00,21,2.506,2.5115,2.506,2.5105,2398
,2016-12-21 07:30,21,2.51,2.5175,2.508,2.515,2226
,2016-12-21 08:00,21,2.5145,2.5155,2.5095,2.512,1692
,2016-12-21 08:30,21,2.5115,2.5115,2.4995,2.503,3122
,2016-12-21 09:00,21,2.5025,2.5025,2.494,2.497,2632
,2016-12-21 09:30,21,2.4965,2.4985,2.494,2.496,2269
,2016-12-21 10:00,21,2.496,2.5015,2.4935,2.4995,1768
,2016-12-21 10:30,21,2.4995,2.5015,2.498,2.4985,957
,2016-12-21 11:00,21,2.4985,2.4995,2.4955,2.4965,789
,2016-12-21 11:30,21,2.496,2.499,2.4945,2.4975,1490
,2016-12-21 12:00,21,2.497,2.4985,2.4955,2.4975,469
,2016-12-21 12:30,21,2.498,2.4985,2.4955,2.496,267
,2016-12-21 13:00,21,2.4955,2.4995,2.495,2.4985,325
,2016-12-21 13:30,21,2.4985,2.4985,2.4965,2.4975,93
,2016-12-21 14:00,21,2.4975,2.4975,2.496,2.4965,108
,2016-12-21 14:30,21,2.4965,2.497,2.496,2.4965,113
,2016-12-21 15:00,21,2.497,2.497,2.4945,2.4955,125
,2016-12-21 15:30,21,2.495,2.4955,2.4925,2.4945,146
,2016-12-21 17:00,22,2.493,2.494,2.4905,2.4935,176
,2016-12-21 17:30,22,2.493,2.495,2.4925,2.495,113
,2016-12-21 18:00,22,2.495,2.496,2.4935,2.4935,135
,2016-12-21 18:30,22,2.494,2.497,2.494,2.4965,198
,2016-12-21 19:00,22,2.496,2.503,2.495,2.4995,1520
,2016-12-21 19:30,22,2.4995,2.501,2.4965,2.497,711
,2016-12-21 20:00,22,2.4965,2.5,2.496,2.497,360
,2016-12-21 20:30,22,2.4965,2.4975,2.4945,2.4955,538
,2016-12-21 21:00,22,2.495,2.495,2.4885,2.489,1211
,2016-12-21 21:30,22,2.489,2.49,2.488,2.4885,551
,2016-12-21 22:00,22,2.488,2.4895,2.487,2.4875,355
,2016-12-21 22:30,22,2.4875,2.4875,2.4855,2.487,225
,2016-12-21 23:00,22,2.487,2.4875,2.4855,2.4865,199
,2016-12-21 23:30,22,2.4865,2.4865,2.471,2.4735,3299
,2016-12-22 00:00,22,2.473,2.4755,2.4695,2.4725,1980
,2016-12-22 00:30,22,2.473,2.4755,2.469,2.4715,1701
,2016-12-22 01:00,22,2.471,2.4765,2.469,2.4755,1562
,2016-12-22 01:30,22,2.4755,2.4765,2.472,2.473,763
,2016-12-22 02:00,22,2.4725,2.481,2.4705,2.478,828
,2016-12-22 02:30,22,2.478,2.483,2.4765,2.4765,527
,2016-12-22 03:00,22,2.4765,2.478,2.475,2.475,398
,2016-12-22 03:30,22,2.4755,2.477,2.4735,2.4745,360
,2016-12-22 04:00,22,2.475,2.4755,2.4705,2.471,634
,2016-12-22 04:30,22,2.4715,2.4725,2.466,2.467,542
,2016-12-22 05:00,22,2.4675,2.4675,2.4625,2.4655,846
,2016-12-22 05:30,22,2.4655,2.471,2.462,2.471,1062
,2016-12-22 06:00,22,2.4705,2.4745,2.468,2.4695,974
,2016-12-22 06:30,22,2.47,2.4715,2.466,2.4705,1177
,2016-12-22 07:00,22,2.4705,2.4735,2.463,2.467,2748
,2016-12-22 07:30,22,2.4665,2.467,2.457,2.4645,3270
,2016-12-22 08:00,22,2.464,2.4945,2.464,2.4875,6643
,2016-12-22 08:30,22,2.488,2.507,2.488,2.503,5677
,2016-12-22 09:00,22,2.5035,2.507,2.4985,2.4995,2478
,2016-12-22 09:30,22,2.4995,2.506,2.4995,2.5045,1702
,2016-12-22 10:00,22,2.504,2.5045,2.4945,2.501,2418
,2016-12-22 10:30,22,2.5005,2.503,2.497,2.5015,1344
,2016-12-22 11:00,22,2.502,2.5025,2.498,2.5,630
,2016-12-22 11:30,22,2.5,2.501,2.497,2.5,1011
,2016-12-22 12:00,22,2.4995,2.506,2.499,2.5055,1130
,2016-12-22 12:30,22,2.505,2.5095,2.5045,2.5075,600
,2016-12-22 13:00,22,2.5075,2.508,2.5045,2.507,204
,2016-12-22 13:30,22,2.5065,2.5075,2.5045,2.505,225
,2016-12-22 14:00,22,2.5055,2.506,2.504,2.505,171
,2016-12-22 14:30,22,2.505,2.507,2.505,2.507,189
,2016-12-22 15:00,22,2.506,2.5095,2.505,2.5065,198
,2016-12-22 15:30,22,2.5065,2.5075,2.5035,2.507,176
,2016-12-22 17:00,23,2.507,2.507,2.5035,2.5055,101
,2016-12-22 17:30,23,2.506,2.509,2.5055,2.509,123
,2016-12-22 18:00,23,2.5085,2.5095,2.507,2.509,160
,2016-12-22 18:30,23,2.5085,2.512,2.508,2.5105,350
,2016-12-22 19:00,23,2.5105,2.518,2.502,2.502,1989
,2016-12-22 19:30,23,2.5025,2.5055,2.4955,2.5015,1224
,2016-12-22 20:00,23,2.5015,2.502,2.4975,2.4995,484
,2016-12-22 20:30,23,2.4995,2.5025,2.497,2.4975,697
,2016-12-22 21:00,23,2.4975,2.5005,2.4945,2.495,820
,2016-12-22 21:30,23,2.495,2.499,2.4945,2.4945,294
,2016-12-22 22:00,23,2.495,2.5145,2.4885,2.496,2925
,2016-12-22 22:30,23,2.496,2.496,2.493,2.495,233
,2016-12-22 23:00,23,2.4945,2.4965,2.4935,2.4945,124
,2016-12-22 23:30,23,2.494,2.508,2.4875,2.508,1414
,2016-12-23 00:00,23,2.5075,2.512,2.5035,2.507,1163
,2016-12-23 00:30,23,2.507,2.512,2.5025,2.511,1070
,2016-12-23 01:00,23,2.5105,2.512,2.509,2.51,223
,2016-12-23 01:30,23,2.509,2.5095,2.5025,2.503,412
,2016-12-23 02:00,23,2.503,2.505,2.5,2.502,401
,2016-12-23 02:30,23,2.502,2.503,2.5005,2.5005,348
,2016-12-23 03:00,23,2.5005,2.5065,2.5005,2.5045,310
,2016-12-23 03:30,23,2.505,2.506,2.503,2.5035,178
,2016-12-23 04:00,23,2.5035,2.504,2.5,2.5015,300
,2016-12-23 04:30,23,2.5015,2.502,2.4975,2.5,434
,2016-12-23 05:00,23,2.5,2.5025,2.4985,2.5015,407
,2016-12-23 05:30,23,2.501,2.501,2.4955,2.497,533
,2016-12-23 06:00,23,2.4975,2.5,2.496,2.497,405
,2016-12-23 06:30,23,2.4975,2.499,2.493,2.496,957
,2016-12-23 07:00,23,2.496,2.506,2.493,2.4995,3002
,2016-12-23 07:30,23,2.499,2.5035,2.492,2.493,1744
,2016-12-23 08:00,23,2.4925,2.4985,2.4905,2.495,1892
,2016-12-23 08:30,23,2.4955,2.499,2.4875,2.4965,2332
,2016-12-23 09:00,23,2.497,2.498,2.48,2.4835,2951
,2016-12-23 09:30,23,2.483,2.491,2.4815,2.4875,1989
,2016-12-23 10:00,23,2.4865,2.487,2.482,2.483,1665
,2016-12-23 10:30,23,2.4835,2.485,2.4775,2.478,2165
,2016-12-23 11:00,23,2.4785,2.4835,2.478,2.4805,719
,2016-12-23 11:30,23,2.481,2.4825,2.479,2.4805,446
,2016-12-23 12:00,23,2.48,2.482,2.479,2.482,385
,2016-12-23 12:30,23,2.4815,2.4825,2.4805,2.4815,152
,2016-12-23 13:00,23,2.4815,2.482,2.4795,2.4795,210
,2016-12-23 13:30,23,2.48,2.482,2.4795,2.4815,90
,2016-12-23 14:00,23,2.4815,2.4815,2.48,2.481,52
,2016-12-23 14:30,23,2.481,2.481,2.4765,2.478,210
,2016-12-23 15:00,23,2.4775,2.48,2.4775,2.4795,55
,2016-12-23 15:30,23,2.479,2.4805,2.475,2.4775,91
,2016-12-26 17:00,27,2.466,2.4675,2.448,2.454,1445
,2016-12-26 17:30,27,2.4545,2.456,2.4525,2.4545,288
,2016-12-26 18:00,27,2.454,2.457,2.454,2.456,314
,2016-12-26 18:30,27,2.456,2.4595,2.456,2.4585,293
,2016-12-26 19:00,27,2.459,2.46,2.451,2.459,1694
,2016-12-26 19:30,27,2.459,2.467,2.4575,2.462,1058
,2016-12-26 20:00,27,2.462,2.4625,2.456,2.46,550
,2016-12-26 20:30,27,2.46,2.46,2.453,2.458,865
,2016-12-26 21:00,27,2.458,2.463,2.455,2.463,655
,2016-12-26 21:30,27,2.4625,2.464,2.46,2.464,409
,2016-12-26 22:00,27,2.464,2.465,2.463,2.4635,266
,2016-12-26 22:30,27,2.4635,2.467,2.463,2.467,172
,2016-12-26 23:00,27,2.467,2.467,2.463,2.4635,181
,2016-12-26 23:30,27,2.4635,2.475,2.4635,2.474,1290
,2016-12-27 00:00,27,2.474,2.475,2.4695,2.4715,837
,2016-12-27 00:30,27,2.4715,2.478,2.47,2.471,1052
,2016-12-27 01:00,27,2.4705,2.4715,2.468,2.471,156
,2016-12-27 01:30,27,2.4705,2.4755,2.47,2.474,355
,2016-12-27 02:00,27,2.474,2.4755,2.471,2.4745,332
,2016-12-27 02:30,27,2.4745,2.477,2.473,2.4745,295
,2016-12-27 03:00,27,2.4745,2.476,2.474,2.474,184
,2016-12-27 03:30,27,2.4745,2.475,2.4735,2.474,141
,2016-12-27 04:00,27,2.474,2.478,2.474,2.4775,158
,2016-12-27 04:30,27,2.4775,2.4785,2.476,2.4775,300
,2016-12-27 05:00,27,2.4775,2.4775,2.476,2.4775,131
,2016-12-27 05:30,27,2.4775,2.4775,2.4735,2.474,186
,2016-12-27 06:00,27,2.474,2.4745,2.4715,2.472,323
,2016-12-27 06:30,27,2.472,2.4735,2.471,2.4715,149
,2016-12-27 07:00,27,2.4715,2.485,2.4705,2.4825,2777
,2016-12-27 07:30,27,2.4825,2.487,2.4775,2.486,2157
,2016-12-27 08:00,27,2.486,2.487,2.4815,2.4845,1675
,2016-12-27 08:30,27,2.4845,2.4905,2.482,2.4875,1976
,2016-12-27 09:00,27,2.4875,2.509,2.485,2.508,2980
,2016-12-27 09:30,27,2.508,2.5235,2.508,2.521,4448
,2016-12-27 10:00,27,2.521,2.5305,2.518,2.5195,2588
,2016-12-27 10:30,27,2.519,2.5235,2.5185,2.519,1367
,2016-12-27 11:00,27,2.5195,2.52,2.5165,2.5175,550
,2016-12-27 11:30,27,2.5175,2.5185,2.5145,2.516,1559
,2016-12-27 12:00,27,2.5155,2.517,2.5135,2.5155,415
,2016-12-27 12:30,27,2.515,2.5185,2.5145,2.5165,245
,2016-12-27 13:00,27,2.5165,2.5185,2.516,2.5175,119
,2016-12-27 13:30,27,2.5175,2.5215,2.5165,2.519,322
,2016-12-27 14:00,27,2.5185,2.52,2.517,2.52,123
,2016-12-27 14:30,27,2.52,2.525,2.5195,2.5245,392
,2016-12-27 15:00,27,2.525,2.5255,2.5225,2.5245,243
,2016-12-27 15:30,27,2.5235,2.5255,2.523,2.523,102
,2016-12-27 17:00,28,2.521,2.529,2.5185,2.527,349
,2016-12-27 17:30,28,2.526,2.5265,2.5245,2.5255,97
,2016-12-27 18:00,28,2.525,2.527,2.5245,2.5265,135
,2016-12-27 18:30,28,2.5265,2.527,2.524,2.525,248
,2016-12-27 19:00,28,2.525,2.5275,2.517,2.5275,3132
,2016-12-27 19:30,28,2.5275,2.5375,2.5255,2.5315,2415
,2016-12-27 20:00,28,2.5325,2.535,2.5275,2.529,1199
,2016-12-27 20:30,28,2.529,2.531,2.521,2.521,1271
,2016-12-27 21:00,28,2.5215,2.5265,2.516,2.5235,1123
,2016-12-27 21:30,28,2.5235,2.524,2.5205,2.521,204
,2016-12-27 22:00,28,2.5215,2.525,2.521,2.524,220
,2016-12-27 22:30,28,2.5235,2.5235,2.52,2.521,300
,2016-12-27 23:00,28,2.521,2.5245,2.521,2.5235,141
,2016-12-27 23:30,28,2.523,2.529,2.5205,2.5215,974
,2016-12-28 00:00,28,2.5215,2.534,2.51,2.516,4988
,2016-12-28 00:30,28,2.5155,2.519,2.512,2.518,1555
,2016-12-28 01:00,28,2.518,2.521,2.5145,2.515,936
,2016-12-28 01:30,28,2.5145,2.5145,2.504,2.5055,988
,2016-12-28 02:00,28,2.5055,2.5095,2.503,2.5065,945
,2016-12-28 02:30,28,2.506,2.506,2.4985,2.5005,1124
,2016-12-28 03:00,28,2.5005,2.5015,2.498,2.501,829
,2016-12-28 03:30,28,2.501,2.5015,2.499,2.501,630
,2016-12-28 04:00,28,2.5005,2.5025,2.5005,2.5015,825
,2016-12-28 04:30,28,2.5015,2.502,2.4995,2.5,342
,2016-12-28 05:00,28,2.5,2.5,2.4945,2.499,826
,2016-12-28 05:30,28,2.499,2.501,2.496,2.496,966
,2016-12-28 06:00,28,2.496,2.4975,2.494,2.4965,1351
,2016-12-28 06:30,28,2.497,2.5005,2.496,2.5005,1006
,2016-12-28 07:00,28,2.4995,2.506,2.4845,2.494,5608
,2016-12-28 07:30,28,2.4945,2.501,2.4905,2.4965,2957
,2016-12-28 08:00,28,2.496,2.506,2.495,2.5055,3172
,2016-12-28 08:30,28,2.506,2.519,2.5025,2.5095,5327
,2016-12-28 09:00,28,2.5095,2.5105,2.493,2.493,3199
,2016-12-28 09:30,28,2.493,2.503,2.492,2.501,2184
,2016-12-28 10:00,28,2.5015,2.508,2.5,2.507,2031
,2016-12-28 10:30,28,2.5075,2.5215,2.502,2.51,6259
,2016-12-28 11:00,28,2.51,2.5105,2.5,2.5005,753
,2016-12-28 11:30,28,2.501,2.5035,2.4995,2.502,1264
,2016-12-28 12:00,28,2.502,2.507,2.5015,2.507,772
,2016-12-28 12:30,28,2.5065,2.5075,2.503,2.5035,343
,2016-12-28 13:00,28,2.504,2.505,2.503,2.5035,192
,2016-12-28 13:30,28,2.5035,2.505,2.503,2.5035,152
,2016-12-28 14:00,28,2.5035,2.5045,2.5025,2.504,42
,2016-12-28 14:30,28,2.504,2.507,2.5035,2.5055,145
,2016-12-28 15:00,28,2.5055,2.506,2.503,2.5045,66
,2016-12-28 15:30,28,2.5045,2.5055,2.5035,2.505,66
,2016-12-28 17:00,29,2.506,2.507,2.5005,2.504,142
,2016-12-28 17:30,29,2.504,2.505,2.503,2.503,64
,2016-12-28 18:00,29,2.503,2.505,2.502,2.5035,118
,2016-12-28 18:30,29,2.504,2.5075,2.5035,2.507,197
,2016-12-28 19:00,29,2.5075,2.5115,2.4995,2.5095,1834
,2016-12-28 19:30,29,2.5095,2.511,2.503,2.503,1198
,2016-12-28 20:00,29,2.5025,2.5065,2.5015,2.5055,480
,2016-12-28 20:30,29,2.5055,2.508,2.5035,2.505,805
,2016-12-28 21:00,29,2.5055,2.51,2.5035,2.5095,978
,2016-12-28 21:30,29,2.5095,2.5155,2.509,2.515,234
,2016-12-28 22:00,29,2.515,2.518,2.5135,2.515,346
,2016-12-28 22:30,29,2.515,2.5165,2.513,2.5135,205
,2016-12-28 23:00,29,2.5135,2.515,2.5125,2.5135,146
,2016-12-28 23:30,29,2.5135,2.515,2.506,2.5085,1270
,2016-12-29 00:00,29,2.5085,2.5165,2.507,2.5105,995
,2016-12-29 00:30,29,2.5105,2.526,2.5105,2.521,1658
,2016-12-29 01:00,29,2.521,2.524,2.5185,2.519,557
,2016-12-29 01:30,29,2.5195,2.521,2.5125,2.513,527
,2016-12-29 02:00,29,2.513,2.5155,2.511,2.513,629
,2016-12-29 02:30,29,2.5125,2.518,2.512,2.5175,417
,2016-12-29 03:00,29,2.5175,2.5175,2.512,2.513,359
,2016-12-29 03:30,29,2.513,2.517,2.5125,2.5165,226
,2016-12-29 04:00,29,2.516,2.5165,2.5125,2.515,629
,2016-12-29 04:30,29,2.5145,2.516,2.5125,2.5145,326
,2016-12-29 05:00,29,2.514,2.515,2.5125,2.515,807
,2016-12-29 05:30,29,2.5145,2.5175,2.5135,2.516,447
,2016-12-29 06:00,29,2.516,2.517,2.513,2.5155,659
,2016-12-29 06:30,29,2.5155,2.5155,2.5095,2.5125,897
,2016-12-29 07:00,29,2.513,2.515,2.501,2.5075,2532
,2016-12-29 07:30,29,2.5075,2.5115,2.5035,2.51,1567
,2016-12-29 08:00,29,2.5105,2.5105,2.5015,2.503,1344
,2016-12-29 08:30,29,2.5035,2.51,2.5005,2.503,2687
,2016-12-29 09:00,29,2.5025,2.504,2.487,2.49,3973
,2016-12-29 09:30,29,2.4895,2.493,2.484,2.488,2517
,2016-12-29 10:00,29,2.488,2.4925,2.486,2.489,2218
,2016-12-29 10:30,29,2.4895,2.491,2.4865,2.49,1665
,2016-12-29 11:00,29,2.49,2.491,2.4875,2.49,669
,2016-12-29 11:30,29,2.4895,2.4905,2.4865,2.4875,1213
,2016-12-29 12:00,29,2.4875,2.4895,2.4865,2.489,374
,2016-12-29 12:30,29,2.4895,2.4925,2.488,2.492,667
,2016-12-29 13:00,29,2.492,2.492,2.4895,2.49,174
,2016-12-29 13:30,29,2.49,2.4905,2.4895,2.49,88
,2016-12-29 14:00,29,2.49,2.49,2.4875,2.4895,126
,2016-12-29 14:30,29,2.489,2.4905,2.4885,2.4885,136
,2016-12-29 15:00,29,2.4895,2.4905,2.4885,2.4905,73
,2016-12-29 15:30,29,2.4895,2.4895,2.486,2.486,96
,2016-12-29 17:00,30,2.488,2.4915,2.4875,2.491,105
,2016-12-29 17:30,30,2.4905,2.4935,2.49,2.4925,286
,2016-12-29 18:00,30,2.492,2.498,2.4915,2.497,140
,2016-12-29 18:30,30,2.497,2.4975,2.4935,2.4955,201
,2016-12-29 19:00,30,2.495,2.5015,2.4915,2.4995,1326
,2016-12-29 19:30,30,2.4995,2.503,2.497,2.4985,939
,2016-12-29 20:00,30,2.498,2.502,2.4975,2.4995,461
,2016-12-29 20:30,30,2.4995,2.5035,2.4975,2.502,697
,2016-12-29 21:00,30,2.5015,2.5025,2.4985,2.5005,586
,2016-12-29 21:30,30,2.5005,2.5005,2.499,2.5005,46
,2016-12-29 22:00,30,2.5,2.5,2.499,2.4995,58
,2016-12-29 22:30,30,2.499,2.4995,2.496,2.497,162
,2016-12-29 23:00,30,2.497,2.4985,2.496,2.4985,85
,2016-12-29 23:30,30,2.4985,2.509,2.4975,2.508,1018
,2016-12-30 00:00,30,2.508,2.509,2.5005,2.507,932
,2016-12-30 00:30,30,2.508,2.508,2.5025,2.5035,657
,2016-12-30 01:00,30,2.504,2.506,2.5025,2.503,241
,2016-12-30 01:30,30,2.503,2.503,2.4965,2.4985,519
,2016-12-30 02:00,30,2.499,2.503,2.496,2.498,831
,2016-12-30 02:30,30,2.4985,2.502,2.4965,2.4995,679
,2016-12-30 03:00,30,2.5,2.51,2.5,2.505,896
,2016-12-30 03:30,30,2.505,2.512,2.5045,2.5095,527
,2016-12-30 04:00,30,2.5095,2.514,2.5075,2.508,864
,2016-12-30 04:30,30,2.5075,2.509,2.506,2.5075,255
,2016-12-30 05:00,30,2.5075,2.508,2.504,2.5075,610
,2016-12-30 05:30,30,2.5075,2.5115,2.507,2.508,499
,2016-12-30 06:00,30,2.5075,2.5085,2.505,2.508,338
,2016-12-30 06:30,30,2.508,2.5095,2.502,2.5065,1680
,2016-12-30 07:00,30,2.5065,2.507,2.5025,2.505,649
,2016-12-30 07:30,30,2.5055,2.5095,2.504,2.5095,755
,2016-12-30 08:00,30,2.509,2.5155,2.508,2.513,1370
,2016-12-30 08:30,30,2.513,2.514,2.508,2.5135,894
,2016-12-30 09:00,30,2.513,2.514,2.5095,2.5125,1168
,2016-12-30 09:30,30,2.5125,2.519,2.5115,2.516,1659
,2016-12-30 10:00,30,2.516,2.516,2.509,2.5125,1207
,2016-12-30 10:30,30,2.512,2.5155,2.5115,2.512,1149
,2016-12-30 11:00,30,2.512,2.5135,2.507,2.5085,982
,2016-12-30 11:30,30,2.5085,2.5105,2.5025,2.5055,2308
,2016-12-30 12:00,30,2.506,2.506,2.5025,2.5055,820
,2016-12-30 12:30,30,2.505,2.5065,2.5035,2.5045,399
,2016-12-30 13:00,30,2.5045,2.506,2.5035,2.5055,182
,2016-12-30 13:30,30,2.5055,2.506,2.504,2.5045,147
,2016-12-30 14:00,30,2.5045,2.507,2.504,2.5065,121
,2016-12-30 14:30,30,2.5065,2.508,2.5055,2.507,157
,2016-12-30 15:00,30,2.507,2.5075,2.5065,2.5065,41
,2016-12-30 15:30,30,2.507,2.5085,2.5065,2.5085,59
,2017-01-02 17:00,3,2.507,2.5175,2.5065,2.5155,472
,2017-01-02 17:30,3,2.515,2.5155,2.512,2.5135,201
,2017-01-02 18:00,3,2.513,2.5145,2.5125,2.514,81
,2017-01-02 18:30,3,2.514,2.523,2.514,2.519,628
,2017-01-02 19:00,3,2.519,2.544,2.517,2.5295,4973
,2017-01-02 19:30,3,2.529,2.5345,2.5255,2.5345,1113
,2017-01-02 20:00,3,2.5345,2.5355,2.53,2.5325,534
,2017-01-02 20:30,3,2.533,2.5415,2.5315,2.5415,1101
,2017-01-02 21:00,3,2.542,2.5455,2.539,2.54,1245
,2017-01-02 21:30,3,2.5395,2.543,2.5395,2.543,234
,2017-01-02 22:00,3,2.543,2.543,2.5405,2.5425,234
,2017-01-02 22:30,3,2.5425,2.545,2.5425,2.5435,255
,2017-01-02 23:00,3,2.5435,2.5485,2.5435,2.5455,575
,2017-01-02 23:30,3,2.5455,2.5475,2.541,2.545,1823
,2017-01-03 00:00,3,2.5445,2.5455,2.5335,2.535,2115
,2017-01-03 00:30,3,2.5345,2.5395,2.5205,2.524,2703
,2017-01-03 01:00,3,2.5245,2.529,2.523,2.526,1153
,2017-01-03 01:30,3,2.526,2.5315,2.5215,2.53,860
,2017-01-03 02:00,3,2.53,2.5435,2.527,2.533,1496
,2017-01-03 02:30,3,2.533,2.534,2.5285,2.5305,609
,2017-01-03 03:00,3,2.5305,2.531,2.525,2.5275,867
,2017-01-03 03:30,3,2.528,2.5425,2.5275,2.539,1504
,2017-01-03 04:00,3,2.5395,2.541,2.5365,2.537,809
,2017-01-03 04:30,3,2.537,2.539,2.5335,2.535,662
,2017-01-03 05:00,3,2.535,2.537,2.5305,2.531,1191
,2017-01-03 05:30,3,2.5305,2.532,2.5255,2.529,785
,2017-01-03 06:00,3,2.5295,2.534,2.5275,2.5285,1566
,2017-01-03 06:30,3,2.5285,2.537,2.5275,2.5355,1230
,2017-01-03 07:00,3,2.5355,2.5375,2.5285,2.532,3705
,2017-01-03 07:30,3,2.532,2.533,2.511,2.5125,4547
,2017-01-03 08:00,3,2.512,2.517,2.5,2.5045,4626
,2017-01-03 08:30,3,2.5045,2.5045,2.4965,2.5035,3505
,2017-01-03 09:00,3,2.5035,2.5055,2.4975,2.5,2540
,2017-01-03 09:30,3,2.5,2.5005,2.4905,2.493,3333
,2017-01-03 10:00,3,2.493,2.498,2.4865,2.489,2668
,2017-01-03 10:30,3,2.4895,2.496,2.488,2.4945,2453
,2017-01-03 11:00,3,2.494,2.4945,2.487,2.489,1324
,2017-01-03 11:30,3,2.489,2.493,2.488,2.489,2116
,2017-01-03 12:00,3,2.4895,2.4925,2.4875,2.4885,864
,2017-01-03 12:30,3,2.4885,2.491,2.4875,2.4885,679
,2017-01-03 13:00,3,2.4885,2.489,2.486,2.4875,349
,2017-01-03 13:30,3,2.488,2.491,2.4875,2.489,291
,2017-01-03 14:00,3,2.4895,2.4905,2.4885,2.4895,146
,2017-01-03 14:30,3,2.4895,2.49,2.488,2.4895,249
,2017-01-03 15:00,3,2.4895,2.49,2.4875,2.4875,143
,2017-01-03 15:30,3,2.488,2.489,2.4865,2.487,143
,2017-01-03 17:00,4,2.488,2.492,2.488,2.4915,174
,2017-01-03 17:30,4,2.4915,2.492,2.4905,2.4915,112
,2017-01-03 18:00,4,2.4915,2.4915,2.489,2.4905,109
,2017-01-03 18:30,4,2.4905,2.496,2.4905,2.4945,258
,2017-01-03 19:00,4,2.4945,2.498,2.492,2.495,1469
,2017-01-03 19:30,4,2.495,2.4955,2.4725,2.4765,3750
,2017-01-03 20:00,4,2.476,2.4885,2.4745,2.485,1044
,2017-01-03 20:30,4,2.485,2.492,2.4845,2.489,1348
,2017-01-03 21:00,4,2.4895,2.501,2.488,2.5005,2385
,2017-01-03 21:30,4,2.5,2.5,2.4975,2.498,289
,2017-01-03 22:00,4,2.498,2.5,2.4975,2.498,238
,2017-01-03 22:30,4,2.498,2.5,2.497,2.5,167
,2017-01-03 23:00,4,2.4995,2.5045,2.4985,2.5035,370
,2017-01-03 23:30,4,2.5035,2.5075,2.498,2.5025,1497
,2017-01-04 00:00,4,2.5025,2.505,2.499,2.5,815
,2017-01-04 00:30,4,2.5,2.5115,2.4985,2.508,2143
,2017-01-04 01:00,4,2.508,2.5105,2.5055,2.507,964
,2017-01-04 01:30,4,2.5065,2.51,2.505,2.5075,641
,2017-01-04 02:00,4,2.5075,2.514,2.507,2.5105,1080
,2017-01-04 02:30,4,2.51,2.5125,2.507,2.508,826
,2017-01-04 03:00,4,2.508,2.5135,2.508,2.5105,879
,2017-01-04 03:30,4,2.5105,2.5135,2.5085,2.5115,665
,2017-01-04 04:00,4,2.5115,2.5135,2.508,2.513,505
,2017-01-04 04:30,4,2.513,2.5135,2.51,2.5115,509
,2017-01-04 05:00,4,2.5115,2.5135,2.5105,2.5115,523
,2017-01-04 05:30,4,2.512,2.512,2.506,2.508,964
,2017-01-04 06:00,4,2.508,2.51,2.5065,2.5095,691
,2017-01-04 06:30,4,2.509,2.5095,2.5035,2.5085,1411
,2017-01-04 07:00,4,2.508,2.5345,2.507,2.534,8468
,2017-01-04 07:30,4,2.534,2.562,2.5335,2.554,9999
,2017-01-04 08:00,4,2.554,2.556,2.5475,2.5535,4356
,2017-01-04 08:30,4,2.553,2.555,2.5415,2.547,4233
,2017-01-04 09:00,4,2.5475,2.5535,2.5475,2.5495,2530
,2017-01-04 09:30,4,2.549,2.5565,2.548,2.5515,2605
,2017-01-04 10:00,4,2.552,2.5585,2.5515,2.5555,2287
,2017-01-04 10:30,4,2.555,2.563,2.5545,2.557,2819
,2017-01-04 11:00,4,2.557,2.5575,2.553,2.5555,1109
,2017-01-04 11:30,4,2.5555,2.5585,2.5535,2.556,2303
,2017-01-04 12:00,4,2.556,2.5565,2.5535,2.5545,816
,2017-01-04 12:30,4,2.554,2.5575,2.553,2.557,529
,2017-01-04 13:00,4,2.557,2.558,2.555,2.5565,350
,2017-01-04 13:30,4,2.5565,2.558,2.5555,2.5575,371
,2017-01-04 14:00,4,2.5575,2.5575,2.556,2.556,158
,2017-01-04 14:30,4,2.556,2.558,2.5555,2.5555,298
,2017-01-04 15:00,4,2.556,2.5565,2.555,2.555,152
,2017-01-04 15:30,4,2.5555,2.559,2.5555,2.558,204
,2017-01-04 17:00,5,2.557,2.5575,2.555,2.556,264
,2017-01-04 17:30,5,2.556,2.5565,2.556,2.5565,47
,2017-01-04 18:00,5,2.556,2.56,2.556,2.5585,346
,2017-01-04 18:30,5,2.5585,2.5615,2.5575,2.5605,364
,2017-01-04 19:00,5,2.561,2.567,2.551,2.553,2843
,2017-01-04 19:30,5,2.5525,2.554,2.5485,2.551,1171
,2017-01-04 20:00,5,2.5505,2.5535,2.547,2.553,632
,2017-01-04 20:30,5,2.5525,2.559,2.5515,2.557,806
,2017-01-04 21:00,5,2.5575,2.561,2.5565,2.5605,942
,2017-01-04 21:30,5,2.5605,2.5615,2.5595,2.56,233
,2017-01-04 22:00,5,2.56,2.5615,2.56,2.561,122
,2017-01-04 22:30,5,2.561,2.5615,2.56,2.561,328
,2017-01-04 23:00,5,2.561,2.575,2.561,2.5725,1317
,2017-01-04 23:30,5,2.572,2.5885,2.572,2.578,3823
,2017-01-05 00:00,5,2.5775,2.579,2.5715,2.5715,2057
,2017-01-05 00:30,5,2.572,2.577,2.5715,2.575,1163
,2017-01-05 01:00,5,2.575,2.576,2.5735,2.5735,823
,2017-01-05 01:30,5,2.5735,2.5735,2.5675,2.57,990
,2017-01-05 02:00,5,2.5695,2.5695,2.5625,2.568,1240
,2017-01-05 02:30,5,2.5685,2.569,2.5545,2.5565,1399
,2017-01-05 03:00,5,2.5565,2.5605,2.5555,2.5585,1214
,2017-01-05 03:30,5,2.5595,2.565,2.559,2.563,661
,2017-01-05 04:00,5,2.563,2.565,2.5575,2.5625,700
,2017-01-05 04:30,5,2.5625,2.563,2.558,2.5625,518
,2017-01-05 05:00,5,2.562,2.562,2.554,2.5585,605
,2017-01-05 05:30,5,2.5585,2.5585,2.5545,2.556,929
,2017-01-05 06:00,5,2.556,2.557,2.554,2.5565,763
,2017-01-05 06:30,5,2.557,2.56,2.557,2.5585,1621
,2017-01-05 07:00,5,2.5585,2.5585,2.5455,2.5495,4705
,2017-01-05 07:30,5,2.5495,2.5545,2.547,2.5475,2693
,2017-01-05 08:00,5,2.5475,2.5525,2.5435,2.549,2713
,2017-01-05 08:30,5,2.549,2.5595,2.549,2.5575,3030
,2017-01-05 09:00,5,2.557,2.562,2.5465,2.552,4067
,2017-01-05 09:30,5,2.5525,2.555,2.548,2.5495,2725
,2017-01-05 10:00,5,2.5495,2.5515,2.532,2.538,6636
,2017-01-05 10:30,5,2.538,2.5385,2.5305,2.5345,2294
,2017-01-05 11:00,5,2.534,2.5385,2.534,2.536,768
,2017-01-05 11:30,5,2.536,2.5405,2.535,2.538,1815
,2017-01-05 12:00,5,2.5375,2.5395,2.5365,2.538,668
,2017-01-05 12:30,5,2.5375,2.5375,2.533,2.5345,695
,2017-01-05 13:00,5,2.534,2.5385,2.534,2.537,216
,2017-01-05 13:30,5,2.537,2.5375,2.5345,2.536,169
,2017-01-05 14:00,5,2.5355,2.5375,2.5355,2.5365,150
,2017-01-05 14:30,5,2.5365,2.5365,2.5345,2.5355,228
,2017-01-05 15:00,5,2.5355,2.5365,2.5345,2.5355,124
,2017-01-05 15:30,5,2.5355,2.536,2.534,2.5345,108
,2017-01-05 17:00,6,2.535,2.5365,2.534,2.535,165
,2017-01-05 17:30,6,2.535,2.5355,2.5345,2.535,48
,2017-01-05 18:00,6,2.535,2.5375,2.535,2.5355,208
,2017-01-05 18:30,6,2.5355,2.5375,2.534,2.537,215
,2017-01-05 19:00,6,2.537,2.545,2.5345,2.5435,2133
,2017-01-05 19:30,6,2.5435,2.5445,2.538,2.5415,769
,2017-01-05 20:00,6,2.542,2.545,2.5405,2.5415,675
,2017-01-05 20:30,6,2.542,2.5435,2.5395,2.5405,864
,2017-01-05 21:00,6,2.5405,2.541,2.5355,2.5355,790
,2017-01-05 21:30,6,2.536,2.5375,2.5345,2.5365,318
,2017-01-05 22:00,6,2.5365,2.537,2.536,2.5365,132
,2017-01-05 22:30,6,2.5365,2.5375,2.5355,2.5355,143
,2017-01-05 23:00,6,2.536,2.536,2.528,2.5295,810
,2017-01-05 23:30,6,2.5295,2.5325,2.5225,2.53,1295
,2017-01-06 00:00,6,2.5295,2.5355,2.528,2.5335,1031
,2017-01-06 00:30,6,2.5335,2.534,2.5295,2.5335,829
,2017-01-06 01:00,6,2.5335,2.5345,2.5295,2.533,1020
,2017-01-06 01:30,6,2.5325,2.5325,2.5295,2.531,898
,2017-01-06 02:00,6,2.5315,2.532,2.5255,2.5265,1080
,2017-01-06 02:30,6,2.5265,2.53,2.5255,2.529,540
,2017-01-06 03:00,6,2.529,2.5305,2.524,2.5275,775
,2017-01-06 03:30,6,2.5275,2.5285,2.522,2.526,923
,2017-01-06 04:00,6,2.526,2.5295,2.526,2.528,263
,2017-01-06 04:30,6,2.5275,2.5355,2.527,2.534,821
,2017-01-06 05:00,6,2.534,2.536,2.531,2.5315,442
,2017-01-06 05:30,6,2.532,2.534,2.5285,2.5295,578
,2017-01-06 06:00,6,2.5295,2.5325,2.5285,2.53,351
,2017-01-06 06:30,6,2.53,2.5305,2.526,2.5275,1021
,2017-01-06 07:00,6,2.528,2.5375,2.523,2.5235,3389
,2017-01-06 07:30,6,2.524,2.528,2.5145,2.5205,4687
,2017-01-06 08:00,6,2.521,2.5225,2.516,2.5165,1985
,2017-01-06 08:30,6,2.517,2.526,2.5125,2.5245,3896
,2017-01-06 09:00,6,2.525,2.53,2.5175,2.5195,2339
,2017-01-06 09:30,6,2.52,2.526,2.519,2.5235,1586
,2017-01-06 10:00,6,2.5235,2.5345,2.523,2.533,1844
,2017-01-06 10:30,6,2.5335,2.54,2.533,2.5385,2775
,2017-01-06 11:00,6,2.5385,2.546,2.5375,2.5455,1547
,2017-01-06 11:30,6,2.5455,2.548,2.5415,2.545,2475
,2017-01-06 12:00,6,2.5455,2.5465,2.541,2.5435,758
,2017-01-06 12:30,6,2.544,2.544,2.5375,2.539,650
,2017-01-06 13:00,6,2.5395,2.544,2.5385,2.539,431
,2017-01-06 13:30,6,2.539,2.541,2.539,2.539,139
,2017-01-06 14:00,6,2.539,2.5395,2.5385,2.539,97
,2017-01-06 14:30,6,2.539,2.54,2.538,2.5385,107
,2017-01-06 15:00,6,2.538,2.5395,2.5375,2.5385,71
,2017-01-06 15:30,6,2.538,2.544,2.538,2.5435,140
,2017-01-06 16:00,6,2.544,2.544,2.544,2.544,1
,2017-01-08 17:00,9,2.544,2.546,2.539,2.5455,343
,2017-01-08 17:30,9,2.5455,2.5465,2.5445,2.5455,125
,2017-01-08 18:00,9,2.545,2.548,2.545,2.5455,418
,2017-01-08 18:30,9,2.5455,2.546,2.544,2.545,367
,2017-01-08 19:00,9,2.5445,2.5505,2.5415,2.545,2552
,2017-01-08 19:30,9,2.5455,2.547,2.543,2.5445,1086
,2017-01-08 20:00,9,2.545,2.5455,2.5415,2.5445,499
,2017-01-08 20:30,9,2.545,2.548,2.543,2.548,659
,2017-01-08 21:00,9,2.5485,2.5495,2.546,2.548,497
,2017-01-08 21:30,9,2.548,2.5485,2.547,2.548,137
,2017-01-08 22:00,9,2.548,2.5485,2.5465,2.5465,127
,2017-01-08 22:30,9,2.546,2.5465,2.5445,2.5465,177
,2017-01-08 23:00,9,2.5465,2.548,2.546,2.547,106
,2017-01-08 23:30,9,2.5475,2.5485,2.5425,2.5445,760
,2017-01-09 00:00,9,2.544,2.5445,2.535,2.54,1175
,2017-01-09 00:30,9,2.5405,2.5505,2.5395,2.548,1054
,2017-01-09 01:00,9,2.5475,2.55,2.5455,2.548,498
,2017-01-09 01:30,9,2.5485,2.549,2.54,2.5405,839
,2017-01-09 02:00,9,2.54,2.545,2.534,2.5435,1254
,2017-01-09 02:30,9,2.5435,2.5485,2.5435,2.5475,747
,2017-01-09 03:00,9,2.5475,2.548,2.538,2.538,1073
,2017-01-09 03:30,9,2.538,2.54,2.534,2.539,962
,2017-01-09 04:00,9,2.539,2.539,2.5325,2.537,425
,2017-01-09 04:30,9,2.5375,2.5385,2.5335,2.534,412
,2017-01-09 05:00,9,2.5335,2.5335,2.528,2.531,552
,2017-01-09 05:30,9,2.531,2.532,2.5275,2.532,758
,2017-01-09 06:00,9,2.5325,2.5335,2.53,2.531,546
,2017-01-09 06:30,9,2.531,2.533,2.5295,2.532,928
,2017-01-09 07:00,9,2.532,2.5355,2.5225,2.527,3891
,2017-01-09 07:30,9,2.5275,2.5285,2.5195,2.522,1963
,2017-01-09 08:00,9,2.522,2.532,2.5205,2.531,2043
,2017-01-09 08:30,9,2.5315,2.5335,2.5235,2.5285,2328
,2017-01-09 09:00,9,2.529,2.5335,2.526,2.5275,2206
,2017-01-09 09:30,9,2.5275,2.536,2.5275,2.5355,2041
,2017-01-09 10:00,9,2.535,2.547,2.5275,2.542,7459
,2017-01-09 10:30,9,2.5415,2.545,2.5395,2.5405,3881
,2017-01-09 11:00,9,2.5405,2.5415,2.5365,2.5385,1353
,2017-01-09 11:30,9,2.5385,2.54,2.533,2.539,3135
,2017-01-09 12:00,9,2.539,2.543,2.5375,2.539,855
,2017-01-09 12:30,9,2.539,2.5395,2.5355,2.5375,412
,2017-01-09 13:00,9,2.5375,2.538,2.5345,2.535,240
,2017-01-09 13:30,9,2.535,2.5365,2.5325,2.5335,362
,2017-01-09 14:00,9,2.5335,2.5345,2.531,2.533,202
,2017-01-09 14:30,9,2.533,2.533,2.531,2.5315,162
,2017-01-09 15:00,9,2.531,2.5325,2.531,2.531,168
,2017-01-09 15:30,9,2.531,2.5325,2.531,2.532,68
,2017-01-09 17:00,10,2.532,2.5365,2.532,2.5345,108
,2017-01-09 17:30,10,2.5345,2.5365,2.5345,2.5365,74
,2017-01-09 18:00,10,2.537,2.538,2.536,2.5375,151
,2017-01-09 18:30,10,2.5375,2.54,2.5365,2.539,287
,2017-01-09 19:00,10,2.539,2.54,2.5315,2.532,1594
,2017-01-09 19:30,10,2.5315,2.536,2.53,2.5345,801
,2017-01-09 20:00,10,2.535,2.5395,2.532,2.5375,415
,2017-01-09 20:30,10,2.538,2.545,2.5365,2.542,1277
,2017-01-09 21:00,10,2.5425,2.554,2.5425,2.5535,3283
,2017-01-09 21:30,10,2.5535,2.5545,2.5525,2.5535,653
,2017-01-09 22:00,10,2.5535,2.5565,2.5525,2.556,466
,2017-01-09 22:30,10,2.556,2.557,2.5545,2.555,237
,2017-01-09 23:00,10,2.5555,2.5565,2.555,2.5565,149
,2017-01-09 23:30,10,2.556,2.5625,2.5535,2.5575,2290
,2017-01-10 00:00,10,2.557,2.5625,2.5545,2.56,876
,2017-01-10 00:30,10,2.5605,2.5685,2.5565,2.563,2255
,2017-01-10 01:00,10,2.5625,2.5645,2.5595,2.562,439
,2017-01-10 01:30,10,2.5625,2.571,2.56,2.57,2314
,2017-01-10 02:00,10,2.57,2.5745,2.5635,2.567,2159
,2017-01-10 02:30,10,2.567,2.57,2.562,2.5635,1015
,2017-01-10 03:00,10,2.5645,2.57,2.564,2.5685,939
,2017-01-10 03:30,10,2.5685,2.5705,2.5675,2.5675,679
,2017-01-10 04:00,10,2.5675,2.5705,2.566,2.57,731
,2017-01-10 04:30,10,2.57,2.57,2.567,2.5685,1317
,2017-01-10 05:00,10,2.5685,2.5705,2.567,2.5675,599
,2017-01-10 05:30,10,2.568,2.5715,2.565,2.568,1535
,2017-01-10 06:00,10,2.568,2.572,2.568,2.571,835
,2017-01-10 06:30,10,2.571,2.5845,2.57,2.582,2666
,2017-01-10 07:00,10,2.583,2.6095,2.581,2.601,9910
,2017-01-10 07:30,10,2.601,2.607,2.5985,2.606,3646
,2017-01-10 08:00,10,2.606,2.6225,2.606,2.6175,7820
,2017-01-10 08:30,10,2.6175,2.6235,2.614,2.62,5246
,2017-01-10 09:00,10,2.6205,2.6215,2.61,2.615,4193
,2017-01-10 09:30,10,2.615,2.618,2.6115,2.6175,2216
,2017-01-10 10:00,10,2.618,2.629,2.5985,2.615,9857
,2017-01-10 10:30,10,2.615,2.625,2.614,2.6145,2670
,2017-01-10 11:00,10,2.6145,2.6165,2.612,2.614,1487
,2017-01-10 11:30,10,2.6145,2.6145,2.6095,2.6135,2120
,2017-01-10 12:00,10,2.614,2.617,2.612,2.6145,1410
,2017-01-10 12:30,10,2.614,2.6145,2.6105,2.6115,464
,2017-01-10 13:00,10,2.6115,2.6125,2.6085,2.611,303
,2017-01-10 13:30,10,2.611,2.6145,2.6105,2.6125,222
,2017-01-10 14:00,10,2.6125,2.6135,2.6115,2.613,107
,2017-01-10 14:30,10,2.6125,2.613,2.6115,2.6115,177
,2017-01-10 15:00,10,2.6115,2.6135,2.61,2.6125,211
,2017-01-10 15:30,10,2.6125,2.613,2.61,2.61,114
,2017-01-10 17:00,11,2.6095,2.612,2.6095,2.612,154
,2017-01-10 17:30,11,2.6115,2.612,2.611,2.611,16
,2017-01-10 18:00,11,2.6115,2.6155,2.6115,2.6155,234
,2017-01-10 18:30,11,2.615,2.6195,2.614,2.6195,434
,2017-01-10 19:00,11,2.619,2.619,2.6035,2.6085,2236
,2017-01-10 19:30,11,2.6085,2.614,2.606,2.6125,868
,2017-01-10 20:00,11,2.613,2.621,2.611,2.619,797
,2017-01-10 20:30,11,2.619,2.624,2.617,2.62,1068
,2017-01-10 21:00,11,2.6205,2.6255,2.6165,2.618,808
,2017-01-10 21:30,11,2.618,2.6205,2.616,2.618,216
,2017-01-10 22:00,11,2.6175,2.62,2.6165,2.6195,153
,2017-01-10 22:30,11,2.6195,2.6225,2.619,2.6225,149
,2017-01-10 23:00,11,2.6225,2.6225,2.6175,2.6175,204
,2017-01-10 23:30,11,2.618,2.6195,2.6145,2.618,752
,2017-01-11 00:00,11,2.618,2.631,2.617,2.619,1785
,2017-01-11 00:30,11,2.6185,2.6275,2.6175,2.627,1142
,2017-01-11 01:00,11,2.627,2.629,2.619,2.6195,735
,2017-01-11 01:30,11,2.619,2.6205,2.6145,2.6145,588
,2017-01-11 02:00,11,2.6145,2.616,2.609,2.614,1080
,2017-01-11 02:30,11,2.614,2.618,2.61,2.615,978
,2017-01-11 03:00,11,2.615,2.6165,2.61,2.616,945
,2017-01-11 03:30,11,2.6155,2.617,2.6105,2.6125,607
,2017-01-11 04:00,11,2.612,2.615,2.6105,2.614,410
,2017-01-11 04:30,11,2.614,2.615,2.613,2.6135,496
,2017-01-11 05:00,11,2.6135,2.6135,2.607,2.608,816
,2017-01-11 05:30,11,2.608,2.6095,2.6055,2.6075,706
,2017-01-11 06:00,11,2.6075,2.611,2.603,2.609,1030
,2017-01-11 06:30,11,2.609,2.61,2.6055,2.607,1038
,2017-01-11 07:00,11,2.607,2.6155,2.6025,2.605,4440
,2017-01-11 07:30,11,2.605,2.6105,2.603,2.609,2757
,2017-01-11 08:00,11,2.6095,2.6155,2.608,2.615,2228
,2017-01-11 08:30,11,2.615,2.6205,2.6095,2.613,4115
,2017-01-11 09:00,11,2.613,2.6165,2.604,2.609,3092
,2017-01-11 09:30,11,2.609,2.62,2.6055,2.616,4125
,2017-01-11 10:00,11,2.616,2.617,2.607,2.6115,2452
,2017-01-11 10:30,11,2.612,2.6135,2.597,2.6,5540
,2017-01-11 11:00,11,2.6,2.607,2.5995,2.6005,1868
,2017-01-11 11:30,11,2.6005,2.6125,2.599,2.6095,2874
,2017-01-11 12:00,11,2.61,2.61,2.6045,2.6045,1492
,2017-01-11 12:30,11,2.605,2.6065,2.601,2.6035,1251
,2017-01-11 13:00,11,2.6035,2.605,2.5995,2.601,727
,2017-01-11 13:30,11,2.6015,2.603,2.6015,2.603,115
,2017-01-11 14:00,11,2.603,2.604,2.602,2.602,123
,2017-01-11 14:30,11,2.6025,2.603,2.6005,2.6015,152
,2017-01-11 15:00,11,2.601,2.604,2.601,2.602,64
,2017-01-11 15:30,11,2.602,2.6025,2.5995,2.5995,201
,2017-01-11 17:00,12,2.602,2.602,2.6,2.6015,159
,2017-01-11 17:30,12,2.602,2.6045,2.6015,2.6025,197
,2017-01-11 18:00,12,2.602,2.6025,2.601,2.6025,98
,2017-01-11 18:30,12,2.6025,2.603,2.6015,2.6025,128
,2017-01-11 19:00,12,2.602,2.61,2.602,2.6095,1602
,2017-01-11 19:30,12,2.609,2.6175,2.605,2.616,1491
,2017-01-11 20:00,12,2.616,2.619,2.613,2.6155,706
,2017-01-11 20:30,12,2.616,2.6165,2.6055,2.6115,921
,2017-01-11 21:00,12,2.612,2.6135,2.6025,2.6055,1546
,2017-01-11 21:30,12,2.6055,2.606,2.6035,2.6055,227
,2017-01-11 22:00,12,2.6055,2.606,2.6035,2.6035,170
,2017-01-11 22:30,12,2.604,2.6075,2.6035,2.6065,276
,2017-01-11 23:00,12,2.607,2.6085,2.604,2.6045,381
,2017-01-11 23:30,12,2.6045,2.608,2.603,2.605,992
,2017-01-12 00:00,12,2.605,2.615,2.605,2.613,1606
,2017-01-12 00:30,12,2.613,2.618,2.608,2.614,1484
,2017-01-12 01:00,12,2.6145,2.618,2.611,2.615,1350
,2017-01-12 01:30,12,2.616,2.619,2.6125,2.615,1850
,2017-01-12 02:00,12,2.616,2.634,2.6125,2.631,4003
,2017-01-12 02:30,12,2.631,2.6575,2.631,2.6475,4326
,2017-01-12 03:00,12,2.6475,2.649,2.6375,2.6425,1544
,2017-01-12 03:30,12,2.6425,2.6575,2.642,2.656,1791
,2017-01-12 04:00,12,2.656,2.657,2.644,2.6455,1544
,2017-01-12 04:30,12,2.6455,2.646,2.604,2.6185,4930
,2017-01-12 05:00,12,2.619,2.63,2.612,2.6285,2141
,2017-01-12 05:30,12,2.628,2.629,2.6225,2.626,647
,2017-01-12 06:00,12,2.6265,2.635,2.6215,2.631,1149
,2017-01-12 06:30,12,2.6305,2.6335,2.625,2.6295,1408
,2017-01-12 07:00,12,2.63,2.649,2.63,2.647,5810
,2017-01-12 07:30,12,2.647,2.655,2.6385,2.6515,3654
,2017-01-12 08:00,12,2.6515,2.6595,2.646,2.655,3921
,2017-01-12 08:30,12,2.655,2.668,2.6525,2.6645,5898
,2017-01-12 09:00,12,2.665,2.6685,2.655,2.663,4617
,2017-01-12 09:30,12,2.6635,2.664,2.651,2.654,3241
,2017-01-12 10:00,12,2.654,2.662,2.652,2.6615,2653
,2017-01-12 10:30,12,2.662,2.662,2.6525,2.6555,2716
,2017-01-12 11:00,12,2.6555,2.6635,2.6555,2.6605,1184
,2017-01-12 11:30,12,2.6605,2.674,2.657,2.671,3873
,2017-01-12 12:00,12,2.6705,2.6755,2.6695,2.67,1741
,2017-01-12 12:30,12,2.67,2.6735,2.6695,2.6725,632
,2017-01-12 13:00,12,2.673,2.675,2.671,2.675,507
,2017-01-12 13:30,12,2.6745,2.6745,2.6705,2.672,246
,2017-01-12 14:00,12,2.672,2.6725,2.6705,2.6705,156
,2017-01-12 14:30,12,2.6705,2.6705,2.6685,2.67,361
,2017-01-12 15:00,12,2.6695,2.6705,2.6675,2.6695,247
,2017-01-12 15:30,12,2.6695,2.671,2.6675,2.6675,228
,2017-01-12 17:00,13,2.667,2.67,2.663,2.6685,487
,2017-01-12 17:30,13,2.668,2.6695,2.6665,2.667,231
,2017-01-12 18:00,13,2.667,2.667,2.665,2.667,227
,2017-01-12 18:30,13,2.667,2.667,2.663,2.6645,371
,2017-01-12 19:00,13,2.6645,2.6675,2.6615,2.663,2511
,2017-01-12 19:30,13,2.663,2.669,2.662,2.669,875
,2017-01-12 20:00,13,2.6695,2.671,2.6625,2.666,1066
,2017-01-12 20:30,13,2.6655,2.6665,2.6595,2.6605,1261
,2017-01-12 21:00,13,2.661,2.665,2.6605,2.6635,1244
,2017-01-12 21:30,13,2.664,2.665,2.663,2.664,207
,2017-01-12 22:00,13,2.664,2.6645,2.66,2.661,373
,2017-01-12 22:30,13,2.661,2.661,2.656,2.6595,729
,2017-01-12 23:00,13,2.6595,2.6605,2.6575,2.66,448
,2017-01-12 23:30,13,2.6605,2.6605,2.6435,2.646,3243
,2017-01-13 00:00,13,2.646,2.6515,2.644,2.6475,1492
,2017-01-13 00:30,13,2.647,2.6555,2.642,2.655,1941
,2017-01-13 01:00,13,2.6545,2.659,2.651,2.6515,1145
,2017-01-13 01:30,13,2.6515,2.665,2.6515,2.655,1441
,2017-01-13 02:00,13,2.655,2.657,2.6475,2.6495,1616
,2017-01-13 02:30,13,2.649,2.6535,2.6475,2.65,1060
,2017-01-13 03:00,13,2.65,2.654,2.6485,2.6525,1248
,2017-01-13 03:30,13,2.6525,2.656,2.6515,2.654,607
,2017-01-13 04:00,13,2.654,2.6575,2.6495,2.6575,813
,2017-01-13 04:30,13,2.657,2.658,2.651,2.6515,589
,2017-01-13 05:00,13,2.6515,2.6525,2.647,2.6515,1082
,2017-01-13 05:30,13,2.6515,2.6515,2.645,2.6465,1323
,2017-01-13 06:00,13,2.647,2.655,2.6465,2.6515,1114
,2017-01-13 06:30,13,2.6515,2.654,2.6485,2.6505,1164
,2017-01-13 07:00,13,2.651,2.659,2.644,2.649,4054
,2017-01-13 07:30,13,2.649,2.654,2.6445,2.653,2457
,2017-01-13 08:00,13,2.653,2.6545,2.6475,2.6535,2293
,2017-01-13 08:30,13,2.6535,2.666,2.6535,2.6645,5077
,2017-01-13 09:00,13,2.6645,2.677,2.662,2.6745,6000
,2017-01-13 09:30,13,2.6745,2.6915,2.6705,2.684,7440
,2017-01-13 10:00,13,2.684,2.685,2.675,2.685,4802
,2017-01-13 10:30,13,2.685,2.69,2.6815,2.685,3460
,2017-01-13 11:00,13,2.6845,2.6885,2.683,2.686,1734
,2017-01-13 11:30,13,2.6865,2.691,2.6855,2.69,2945
,2017-01-13 12:00,13,2.6895,2.6915,2.6885,2.6905,871
,2017-01-13 12:30,13,2.691,2.6935,2.689,2.6905,833
,2017-01-13 13:00,13,2.69,2.6905,2.6875,2.688,344
,2017-01-13 13:30,13,2.689,2.6915,2.6885,2.69,291
,2017-01-13 14:00,13,2.69,2.6935,2.689,2.6915,251
,2017-01-13 14:30,13,2.6915,2.694,2.6905,2.6935,275
,2017-01-13 15:00,13,2.694,2.6965,2.6925,2.6965,339
,2017-01-13 15:30,13,2.6965,2.716,2.696,2.7055,1082
,2017-01-15 17:00,17,2.701,2.7095,2.696,2.708,546
,2017-01-15 17:30,17,2.708,2.7125,2.704,2.705,296
,2017-01-15 18:00,17,2.705,2.707,2.6995,2.7015,411
,2017-01-15 18:30,17,2.702,2.705,2.701,2.7015,364
,2017-01-15 19:00,17,2.7015,2.7015,2.676,2.681,3882
,2017-01-15 19:30,17,2.681,2.692,2.677,2.69,1634
,2017-01-15 20:00,17,2.6905,2.6925,2.683,2.6855,1250
,2017-01-15 20:30,17,2.6855,2.6865,2.682,2.6835,1158
,2017-01-15 21:00,17,2.6835,2.6855,2.6775,2.68,936
,2017-01-15 21:30,17,2.6805,2.684,2.68,2.6825,307
,2017-01-15 22:00,17,2.683,2.6855,2.683,2.6835,167
,2017-01-15 22:30,17,2.6835,2.6835,2.682,2.6835,187
,2017-01-15 23:00,17,2.6835,2.6845,2.6825,2.683,71
,2017-01-15 23:30,17,2.6825,2.6835,2.6795,2.6825,598
,2017-01-16 00:00,17,2.6825,2.6905,2.682,2.684,893
,2017-01-16 00:30,17,2.6835,2.686,2.6785,2.6825,1328
,2017-01-16 01:00,17,2.6825,2.6875,2.68,2.6865,564
,2017-01-16 01:30,17,2.687,2.694,2.683,2.694,657
,2017-01-16 02:00,17,2.6935,2.6935,2.681,2.6855,810
,2017-01-16 02:30,17,2.6855,2.686,2.6785,2.68,562
,2017-01-16 03:00,17,2.68,2.6855,2.68,2.685,465
,2017-01-16 03:30,17,2.685,2.6895,2.685,2.6885,456
,2017-01-16 04:00,17,2.6885,2.6885,2.684,2.687,405
,2017-01-16 04:30,17,2.6865,2.688,2.682,2.6825,453
,2017-01-16 05:00,17,2.682,2.686,2.681,2.6845,568
,2017-01-16 05:30,17,2.6845,2.6845,2.6805,2.6825,655
,2017-01-16 06:00,17,2.6825,2.684,2.675,2.676,965
,2017-01-16 06:30,17,2.676,2.683,2.6735,2.678,1165
,2017-01-16 07:00,17,2.678,2.683,2.6735,2.6815,2384
,2017-01-16 07:30,17,2.682,2.686,2.672,2.674,1832
,2017-01-16 08:00,17,2.6735,2.6765,2.6655,2.6685,2492
,2017-01-16 08:30,17,2.6685,2.677,2.6685,2.671,1834
,2017-01-16 09:00,17,2.671,2.682,2.6695,2.6795,1368
,2017-01-16 09:30,17,2.6795,2.6795,2.6725,2.6755,974
,2017-01-16 10:00,17,2.6755,2.678,2.6695,2.672,946
,2017-01-16 10:30,17,2.6725,2.6735,2.666,2.668,1178
,2017-01-16 11:00,17,2.668,2.6705,2.657,2.658,944
,2017-01-16 11:30,17,2.6575,2.6605,2.6535,2.6595,924
,2017-01-16 17:00,17,2.66,2.6655,2.6545,2.6645,339
,2017-01-16 17:30,17,2.6645,2.6645,2.6615,2.662,93
,2017-01-16 18:00,17,2.662,2.663,2.6605,2.661,162
,2017-01-16 18:30,17,2.6615,2.663,2.6605,2.661,255
,2017-01-16 19:00,17,2.661,2.664,2.6565,2.662,1400
,2017-01-16 19:30,17,2.662,2.6625,2.6485,2.6495,1939
,2017-01-16 20:00,17,2.6495,2.6515,2.6385,2.649,2668
,2017-01-16 20:30,17,2.6485,2.65,2.6435,2.6455,1282
,2017-01-16 21:00,17,2.645,2.6455,2.61,2.6105,5610
,2017-01-16 21:30,17,2.6105,2.6215,2.6105,2.6185,1561
,2017-01-16 22:00,17,2.6185,2.621,2.6185,2.621,485
,2017-01-16 22:30,17,2.621,2.6245,2.6205,2.6235,698
,2017-01-16 23:00,17,2.6235,2.6245,2.621,2.6215,548
,2017-01-16 23:30,17,2.6215,2.6345,2.6185,2.6315,2496
,2017-01-17 00:00,17,2.6315,2.632,2.6215,2.6275,1634
,2017-01-17 00:30,17,2.628,2.6315,2.6225,2.629,1276
,2017-01-17 01:00,17,2.629,2.6325,2.6275,2.6295,698
,2017-01-17 01:30,17,2.6295,2.635,2.6295,2.633,785
,2017-01-17 02:00,17,2.633,2.637,2.6235,2.632,1599
,2017-01-17 02:30,17,2.632,2.6355,2.6225,2.6255,1356
,2017-01-17 03:00,17,2.625,2.63,2.6235,2.628,1119
,2017-01-17 03:30,17,2.6285,2.638,2.628,2.6355,1239
,2017-01-17 04:00,17,2.636,2.637,2.628,2.6285,510
,2017-01-17 04:30,17,2.629,2.6335,2.6265,2.632,681
,2017-01-17 05:00,17,2.632,2.6405,2.63,2.639,920
,2017-01-17 05:30,17,2.639,2.647,2.6385,2.641,1434
,2017-01-17 06:00,17,2.641,2.6425,2.638,2.6385,687
,2017-01-17 06:30,17,2.639,2.639,2.6305,2.638,1600
,2017-01-17 07:00,17,2.6375,2.651,2.6325,2.6445,4970
,2017-01-17 07:30,17,2.6445,2.647,2.6395,2.64,2698
,2017-01-17 08:00,17,2.6395,2.6445,2.6295,2.6445,3027
,2017-01-17 08:30,17,2.6445,2.6555,2.642,2.655,4571
,2017-01-17 09:00,17,2.6555,2.657,2.649,2.6515,3237
,2017-01-17 09:30,17,2.652,2.652,2.642,2.6465,2939
,2017-01-17 10:00,17,2.6465,2.6485,2.6045,2.6105,6817
,2017-01-17 10:30,17,2.6105,2.621,2.6075,2.6185,3399
,2017-01-17 11:00,17,2.6185,2.622,2.617,2.6205,1202
,2017-01-17 11:30,17,2.6205,2.626,2.6195,2.6245,2146
,2017-01-17 12:00,17,2.624,2.6275,2.6235,2.6275,537
,2017-01-17 12:30,17,2.627,2.6285,2.621,2.625,595
,2017-01-17 13:00,17,2.625,2.6275,2.6215,2.622,300
,2017-01-17 13:30,17,2.622,2.6245,2.622,2.622,176
,2017-01-17 14:00,17,2.622,2.623,2.621,2.623,123
,2017-01-17 14:30,17,2.623,2.6245,2.615,2.6165,441
,2017-01-17 15:00,17,2.6165,2.623,2.6165,2.6215,116
,2017-01-17 15:30,17,2.621,2.6225,2.616,2.619,253
,2017-01-17 17:00,18,2.618,2.6185,2.6145,2.6155,251
,2017-01-17 17:30,18,2.6155,2.6215,2.6155,2.621,179
,2017-01-17 18:00,18,2.621,2.621,2.6175,2.6175,279
,2017-01-17 18:30,18,2.6175,2.621,2.617,2.6185,197
,2017-01-17 19:00,18,2.6185,2.621,2.6105,2.6125,2311
,2017-01-17 19:30,18,2.6125,2.623,2.6125,2.6215,1397
,2017-01-17 20:00,18,2.6215,2.623,2.617,2.618,725
,2017-01-17 20:30,18,2.6185,2.6225,2.616,2.6185,1109
,2017-01-17 21:00,18,2.6185,2.621,2.6135,2.621,964
,2017-01-17 21:30,18,2.621,2.6215,2.619,2.621,218
,2017-01-17 22:00,18,2.621,2.6225,2.621,2.6215,136
,2017-01-17 22:30,18,2.622,2.627,2.621,2.6265,539
,2017-01-17 23:00,18,2.6265,2.627,2.623,2.624,309
,2017-01-17 23:30,18,2.6245,2.6265,2.6205,2.6265,964
,2017-01-18 00:00,18,2.6265,2.63,2.623,2.624,864
,2017-01-18 00:30,18,2.625,2.63,2.6245,2.6255,731
,2017-01-18 01:00,18,2.6255,2.6265,2.622,2.6255,493
,2017-01-18 01:30,18,2.6255,2.6275,2.615,2.6165,708
,2017-01-18 02:00,18,2.617,2.626,2.6165,2.626,765
,2017-01-18 02:30,18,2.626,2.63,2.6245,2.6265,881
,2017-01-18 03:00,18,2.6265,2.627,2.62,2.623,689
,2017-01-18 03:30,18,2.6225,2.627,2.62,2.624,591
,2017-01-18 04:00,18,2.6235,2.6235,2.617,2.6205,655
,2017-01-18 04:30,18,2.62,2.6205,2.6125,2.6165,757
,2017-01-18 05:00,18,2.616,2.6165,2.6125,2.6155,585
,2017-01-18 05:30,18,2.615,2.616,2.6135,2.614,391
,2017-01-18 06:00,18,2.6145,2.6145,2.609,2.61,1096
,2017-01-18 06:30,18,2.6105,2.619,2.6105,2.6155,1153
,2017-01-18 07:00,18,2.615,2.6205,2.6105,2.618,2817
,2017-01-18 07:30,18,2.6175,2.6205,2.611,2.612,2074
,2017-01-18 08:00,18,2.612,2.618,2.607,2.616,2799
,2017-01-18 08:30,18,2.616,2.626,2.613,2.617,3916
,2017-01-18 09:00,18,2.617,2.6305,2.616,2.6245,3179
,2017-01-18 09:30,18,2.6245,2.626,2.6115,2.615,2239
,2017-01-18 10:00,18,2.615,2.622,2.6135,2.618,1737
,2017-01-18 10:30,18,2.6185,2.6225,2.615,2.619,2674
,2017-01-18 11:00,18,2.619,2.619,2.6125,2.6145,1494
,2017-01-18 11:30,18,2.614,2.6175,2.6125,2.6165,1481
,2017-01-18 12:00,18,2.616,2.6165,2.6125,2.615,548
,2017-01-18 12:30,18,2.615,2.617,2.615,2.6155,221
,2017-01-18 13:00,18,2.6155,2.6165,2.6125,2.616,415
,2017-01-18 13:30,18,2.616,2.616,2.614,2.615,173
,2017-01-18 14:00,18,2.615,2.6155,2.6125,2.614,246
,2017-01-18 14:30,18,2.6135,2.6155,2.6125,2.6155,257
,2017-01-18 15:00,18,2.6155,2.616,2.6135,2.615,92
,2017-01-18 15:30,18,2.615,2.616,2.6135,2.615,81
,2017-01-18 17:00,19,2.6145,2.616,2.6145,2.6155,81
,2017-01-18 17:30,19,2.6155,2.616,2.613,2.616,185
,2017-01-18 18:00,19,2.616,2.618,2.615,2.6165,152
,2017-01-18 18:30,19,2.616,2.6205,2.6155,2.6195,250
,2017-01-18 19:00,19,2.619,2.6235,2.613,2.62,1980
,2017-01-18 19:30,19,2.6195,2.624,2.6185,2.619,926
,2017-01-18 20:00,19,2.619,2.627,2.619,2.6265,652
,2017-01-18 20:30,19,2.6265,2.628,2.623,2.627,1139
,2017-01-18 21:00,19,2.6275,2.634,2.6265,2.633,1294
,2017-01-18 21:30,19,2.633,2.633,2.629,2.6295,221
,2017-01-18 22:00,19,2.63,2.6325,2.6295,2.6305,204
,2017-01-18 22:30,19,2.6305,2.632,2.63,2.6305,213
,2017-01-18 23:00,19,2.6305,2.631,2.6275,2.629,574
,2017-01-18 23:30,19,2.629,2.632,2.627,2.6305,1148
,2017-01-19 00:00,19,2.6305,2.6315,2.624,2.6255,1351
,2017-01-19 00:30,19,2.625,2.626,2.6225,2.6245,838
,2017-01-19 01:00,19,2.6245,2.6255,2.623,2.624,556
,2017-01-19 01:30,19,2.624,2.6255,2.6215,2.622,424
,2017-01-19 02:00,19,2.622,2.6245,2.6155,2.6225,1086
,2017-01-19 02:30,19,2.6225,2.624,2.6205,2.6215,360
,2017-01-19 03:00,19,2.6215,2.6265,2.6175,2.623,869
,2017-01-19 03:30,19,2.623,2.6245,2.6175,2.619,385
,2017-01-19 04:00,19,2.6185,2.6205,2.616,2.618,745
,2017-01-19 04:30,19,2.6185,2.6185,2.5815,2.5955,6544
,2017-01-19 05:00,19,2.595,2.603,2.5925,2.6025,1516
,2017-01-19 05:30,19,2.6025,2.6025,2.598,2.6,642
,2017-01-19 06:00,19,2.6005,2.6055,2.598,2.604,972
,2017-01-19 06:30,19,2.604,2.611,2.603,2.609,1119
,2017-01-19 07:00,19,2.6095,2.6185,2.6025,2.6055,3921
,2017-01-19 07:30,19,2.605,2.6165,2.6035,2.615,2091
,2017-01-19 08:00,19,2.614,2.6225,2.6095,2.6225,2140
,2017-01-19 08:30,19,2.6225,2.623,2.6095,2.6135,2882
,2017-01-19 09:00,19,2.6135,2.614,2.604,2.604,2122
,2017-01-19 09:30,19,2.6045,2.6055,2.596,2.6035,3813
,2017-01-19 10:00,19,2.6035,2.6155,2.602,2.6135,2901
,2017-01-19 10:30,19,2.6135,2.6145,2.6085,2.609,2374
,2017-01-19 11:00,19,2.609,2.611,2.6045,2.6065,1079
,2017-01-19 11:30,19,2.6065,2.6115,2.606,2.609,1623
,2017-01-19 12:00,19,2.609,2.6095,2.6065,2.6065,571
,2017-01-19 12:30,19,2.607,2.6095,2.6065,2.609,279
,2017-01-19 13:00,19,2.609,2.609,2.604,2.607,230
,2017-01-19 13:30,19,2.607,2.6095,2.607,2.6085,181
,2017-01-19 14:00,19,2.6085,2.6105,2.608,2.6095,196
,2017-01-19 14:30,19,2.609,2.6105,2.608,2.6105,100
,2017-01-19 15:00,19,2.61,2.614,2.6095,2.611,191
,2017-01-19 15:30,19,2.6115,2.612,2.61,2.611,68
,2017-01-19 17:00,20,2.612,2.614,2.611,2.612,84
,2017-01-19 17:30,20,2.6115,2.6125,2.6105,2.6125,40
,2017-01-19 18:00,20,2.6125,2.614,2.61,2.6125,156
,2017-01-19 18:30,20,2.613,2.6135,2.6095,2.611,232
,2017-01-19 19:00,20,2.611,2.6185,2.61,2.6165,1120
,2017-01-19 19:30,20,2.617,2.6205,2.6135,2.6195,861
,2017-01-19 20:00,20,2.62,2.6235,2.6185,2.62,834
,2017-01-19 20:30,20,2.6205,2.621,2.617,2.619,431
,2017-01-19 21:00,20,2.6185,2.619,2.616,2.618,576
,2017-01-19 21:30,20,2.618,2.621,2.617,2.6185,357
,2017-01-19 22:00,20,2.6185,2.621,2.6175,2.6185,215
,2017-01-19 22:30,20,2.6185,2.619,2.6175,2.618,75
,2017-01-19 23:00,20,2.618,2.619,2.6175,2.618,92
,2017-01-19 23:30,20,2.6175,2.6175,2.6015,2.605,2094
,2017-01-20 00:00,20,2.605,2.6055,2.5935,2.5985,2222
,2017-01-20 00:30,20,2.5995,2.6,2.588,2.593,2349
,2017-01-20 01:00,20,2.5925,2.5985,2.592,2.5985,559
,2017-01-20 01:30,20,2.5985,2.6,2.594,2.596,585
,2017-01-20 02:00,20,2.5965,2.6025,2.5875,2.599,1678
,2017-01-20 02:30,20,2.5985,2.601,2.5955,2.601,535
,2017-01-20 03:00,20,2.601,2.6075,2.599,2.6,1420
,2017-01-20 03:30,20,2.6,2.605,2.598,2.5995,429
,2017-01-20 04:00,20,2.6,2.601,2.5905,2.5975,969
,2017-01-20 04:30,20,2.5975,2.6055,2.596,2.605,795
,2017-01-20 05:00,20,2.6045,2.6065,2.6025,2.605,508
,2017-01-20 05:30,20,2.605,2.605,2.6015,2.603,608
,2017-01-20 06:00,20,2.6035,2.605,2.6,2.604,714
,2017-01-20 06:30,20,2.6045,2.609,2.604,2.6045,979
,2017-01-20 07:00,20,2.6055,2.607,2.593,2.6,3401
,2017-01-20 07:30,20,2.6,2.6065,2.5995,2.606,1163
,2017-01-20 08:00,20,2.606,2.6205,2.604,2.619,3069
,2017-01-20 08:30,20,2.619,2.626,2.617,2.62,4138
,2017-01-20 09:00,20,2.6195,2.6385,2.6195,2.628,4663
,2017-01-20 09:30,20,2.628,2.645,2.626,2.6385,4191
,2017-01-20 10:00,20,2.6385,2.6385,2.6265,2.6295,3240
,2017-01-20 10:30,20,2.629,2.631,2.613,2.6175,3775
,2017-01-20 11:00,20,2.617,2.6215,2.614,2.6185,1590
,2017-01-20 11:30,20,2.619,2.628,2.616,2.6255,1931
,2017-01-20 12:00,20,2.625,2.6265,2.62,2.6235,772
,2017-01-20 12:30,20,2.623,2.623,2.6205,2.621,258
,2017-01-20 13:00,20,2.6215,2.624,2.619,2.6205,363
,2017-01-20 13:30,20,2.62,2.621,2.618,2.62,221
,2017-01-20 14:00,20,2.6195,2.622,2.618,2.619,175
,2017-01-20 14:30,20,2.6185,2.6185,2.616,2.616,182
,2017-01-20 15:00,20,2.6165,2.622,2.616,2.619,141
,2017-01-20 15:30,20,2.619,2.619,2.6155,2.6155,82
,2017-01-22 17:00,23,2.621,2.6215,2.613,2.62,252
,2017-01-22 17:30,23,2.62,2.6205,2.616,2.619,240
,2017-01-22 18:00,23,2.6185,2.6205,2.6175,2.6205,191
,2017-01-22 18:30,23,2.6205,2.624,2.618,2.619,343
,2017-01-22 19:00,23,2.619,2.6385,2.618,2.637,2481
,2017-01-22 19:30,23,2.6375,2.659,2.637,2.6585,2922
,2017-01-22 20:00,23,2.659,2.668,2.653,2.658,2584
,2017-01-22 20:30,23,2.6575,2.662,2.654,2.655,943
,2017-01-22 21:00,23,2.6555,2.657,2.6505,2.6555,864
,2017-01-22 21:30,23,2.656,2.6565,2.654,2.655,133
,2017-01-22 22:00,23,2.655,2.656,2.653,2.654,152
,2017-01-22 22:30,23,2.654,2.6555,2.6515,2.653,246
,2017-01-22 23:00,23,2.6535,2.6565,2.653,2.6555,176
,2017-01-22 23:30,23,2.6555,2.6585,2.6525,2.6545,755
,2017-01-23 00:00,23,2.6545,2.656,2.646,2.646,788
,2017-01-23 00:30,23,2.646,2.6485,2.641,2.643,1196
,2017-01-23 01:00,23,2.6435,2.648,2.641,2.6455,640
,2017-01-23 01:30,23,2.645,2.6495,2.643,2.648,629
,2017-01-23 02:00,23,2.6485,2.65,2.6355,2.6365,1770
,2017-01-23 02:30,23,2.637,2.643,2.637,2.6405,514
,2017-01-23 03:00,23,2.64,2.6445,2.6395,2.6445,600
,2017-01-23 03:30,23,2.6445,2.649,2.644,2.647,641
,2017-01-23 04:00,23,2.647,2.649,2.643,2.6435,604
,2017-01-23 04:30,23,2.6435,2.6445,2.6395,2.642,488
,2017-01-23 05:00,23,2.642,2.645,2.641,2.6425,491
,2017-01-23 05:30,23,2.642,2.642,2.6385,2.6405,474
,2017-01-23 06:00,23,2.64,2.6405,2.638,2.639,364
,2017-01-23 06:30,23,2.6395,2.64,2.6345,2.6385,1015
,2017-01-23 07:00,23,2.6385,2.641,2.6275,2.631,2997
,2017-01-23 07:30,23,2.631,2.634,2.6285,2.631,1517
,2017-01-23 08:00,23,2.631,2.633,2.621,2.6215,2103
,2017-01-23 08:30,23,2.6215,2.638,2.6195,2.6345,3488
,2017-01-23 09:00,23,2.635,2.6395,2.6335,2.638,2178
,2017-01-23 09:30,23,2.6375,2.6445,2.636,2.643,2657
,2017-01-23 10:00,23,2.643,2.6445,2.635,2.6435,2007
,2017-01-23 10:30,23,2.6435,2.6435,2.632,2.635,1991
,2017-01-23 11:00,23,2.6355,2.6415,2.6345,2.64,1081
,2017-01-23 11:30,23,2.64,2.6495,2.6395,2.6485,2323
,2017-01-23 12:00,23,2.648,2.649,2.6455,2.6465,893
,2017-01-23 12:30,23,2.646,2.6465,2.643,2.6435,387
,2017-01-23 13:00,23,2.6435,2.6445,2.6425,2.644,194
,2017-01-23 13:30,23,2.644,2.6465,2.643,2.646,124
,2017-01-23 14:00,23,2.646,2.6465,2.6445,2.646,204
,2017-01-23 14:30,23,2.6455,2.6455,2.644,2.645,134
,2017-01-23 15:00,23,2.645,2.6465,2.6445,2.6455,116
,2017-01-23 15:30,23,2.645,2.648,2.644,2.6465,156
,2017-01-23 17:00,24,2.647,2.6475,2.6435,2.6445,159
,2017-01-23 17:30,24,2.645,2.6455,2.6425,2.6425,59
,2017-01-23 18:00,24,2.643,2.647,2.643,2.645,101
,2017-01-23 18:30,24,2.645,2.6455,2.642,2.643,210
,2017-01-23 19:00,24,2.643,2.6515,2.6395,2.651,2212
,2017-01-23 19:30,24,2.651,2.656,2.6485,2.6555,1409
,2017-01-23 20:00,24,2.6555,2.661,2.654,2.658,1324
,2017-01-23 20:30,24,2.658,2.66,2.6485,2.65,905
,2017-01-23 21:00,24,2.65,2.653,2.647,2.6525,660
,2017-01-23 21:30,24,2.652,2.653,2.6505,2.651,133
,2017-01-23 22:00,24,2.651,2.6525,2.65,2.651,188
,2017-01-23 22:30,24,2.651,2.6515,2.6465,2.647,426
,2017-01-23 23:00,24,2.6465,2.65,2.6455,2.6495,198
,2017-01-23 23:30,24,2.6495,2.6545,2.6465,2.652,738
,2017-01-24 00:00,24,2.6525,2.6525,2.6435,2.6455,682
,2017-01-24 00:30,24,2.645,2.6525,2.644,2.6515,842
,2017-01-24 01:00,24,2.6515,2.652,2.645,2.646,405
,2017-01-24 01:30,24,2.646,2.6475,2.6425,2.6435,395
,2017-01-24 02:00,24,2.6445,2.651,2.6445,2.648,808
,2017-01-24 02:30,24,2.6485,2.656,2.648,2.6505,964
,2017-01-24 03:00,24,2.6505,2.6535,2.648,2.652,611
,2017-01-24 03:30,24,2.652,2.658,2.651,2.653,649
,2017-01-24 04:00,24,2.6525,2.6555,2.652,2.6535,352
,2017-01-24 04:30,24,2.653,2.671,2.6525,2.6675,2716
,2017-01-24 05:00,24,2.6675,2.6805,2.662,2.6755,2389
,2017-01-24 05:30,24,2.6755,2.6785,2.6725,2.673,1619
,2017-01-24 06:00,24,2.673,2.674,2.6705,2.674,1397
,2017-01-24 06:30,24,2.6745,2.689,2.674,2.683,3319
,2017-01-24 07:00,24,2.6835,2.696,2.6815,2.692,5630
,2017-01-24 07:30,24,2.6925,2.6955,2.686,2.6875,3529
,2017-01-24 08:00,24,2.688,2.694,2.685,2.688,3728
,2017-01-24 08:30,24,2.6885,2.694,2.687,2.6915,3787
,2017-01-24 09:00,24,2.691,2.6945,2.6835,2.6895,3535
,2017-01-24 09:30,24,2.6895,2.703,2.689,2.6995,4510
,2017-01-24 10:00,24,2.6995,2.703,2.6965,2.7025,3029
,2017-01-24 10:30,24,2.703,2.71,2.6995,2.707,4972
,2017-01-24 11:00,24,2.7065,2.7075,2.703,2.7065,1104
,2017-01-24 11:30,24,2.7065,2.7155,2.7055,2.7085,4391
,2017-01-24 12:00,24,2.7085,2.7095,2.7065,2.708,983
,2017-01-24 12:30,24,2.7075,2.7135,2.7065,2.709,860
,2017-01-24 13:00,24,2.71,2.7115,2.708,2.7085,420
,2017-01-24 13:30,24,2.7085,2.711,2.708,2.708,294
,2017-01-24 14:00,24,2.708,2.709,2.707,2.7075,232
,2017-01-24 14:30,24,2.707,2.7085,2.7055,2.7075,387
,2017-01-24 15:00,24,2.7075,2.7105,2.707,2.7085,287
,2017-01-24 15:30,24,2.708,2.71,2.706,2.7085,199
,2017-01-24 17:00,25,2.708,2.732,2.7065,2.722,1356
,2017-01-24 17:30,25,2.722,2.724,2.72,2.7215,389
,2017-01-24 18:00,25,2.722,2.7225,2.7185,2.719,307
,2017-01-24 18:30,25,2.7185,2.72,2.7105,2.7125,962
,2017-01-24 19:00,25,2.7125,2.714,2.701,2.705,2885
,2017-01-24 19:30,25,2.705,2.713,2.704,2.708,1966
,2017-01-24 20:00,25,2.708,2.708,2.702,2.705,968
,2017-01-24 20:30,25,2.7045,2.7045,2.6965,2.7035,1685
,2017-01-24 21:00,25,2.7035,2.706,2.7015,2.702,875
,2017-01-24 21:30,25,2.7025,2.7065,2.702,2.7065,162
,2017-01-24 22:00,25,2.706,2.7065,2.7045,2.7055,148
,2017-01-24 22:30,25,2.705,2.7085,2.705,2.7085,244
,2017-01-24 23:00,25,2.7085,2.7105,2.704,2.705,602
,2017-01-24 23:30,25,2.7055,2.706,2.7005,2.7055,983
,2017-01-25 00:00,25,2.705,2.706,2.7005,2.7005,538
,2017-01-25 00:30,25,2.701,2.7045,2.7,2.7045,783
,2017-01-25 01:00,25,2.704,2.712,2.7035,2.7105,954
,2017-01-25 01:30,25,2.711,2.7195,2.7075,2.712,1592
,2017-01-25 02:00,25,2.712,2.722,2.7085,2.719,1606
,2017-01-25 02:30,25,2.7195,2.721,2.7105,2.7125,1595
,2017-01-25 03:00,25,2.7125,2.7165,2.703,2.705,2377
,2017-01-25 03:30,25,2.7045,2.712,2.6945,2.696,2583
,2017-01-25 04:00,25,2.6965,2.703,2.695,2.701,1875
,2017-01-25 04:30,25,2.701,2.706,2.7,2.702,757
,2017-01-25 05:00,25,2.7015,2.7015,2.689,2.6955,1789
,2017-01-25 05:30,25,2.695,2.6995,2.692,2.693,1064
,2017-01-25 06:00,25,2.6925,2.6975,2.6905,2.693,1129
,2017-01-25 06:30,25,2.6935,2.6955,2.685,2.692,1940
,2017-01-25 07:00,25,2.6915,2.703,2.6915,2.7,3345
,2017-01-25 07:30,25,2.7,2.706,2.6985,2.703,1927
,2017-01-25 08:00,25,2.703,2.703,2.69,2.6935,3564
,2017-01-25 08:30,25,2.694,2.713,2.6935,2.7125,4500
,2017-01-25 09:00,25,2.7125,2.7235,2.7095,2.711,5038
,2017-01-25 09:30,25,2.711,2.715,2.7015,2.707,4119
,2017-01-25 10:00,25,2.707,2.711,2.702,2.7105,2395
,2017-01-25 10:30,25,2.71,2.713,2.7065,2.71,1776
,2017-01-25 11:00,25,2.7105,2.7125,2.7065,2.707,1140
,2017-01-25 11:30,25,2.707,2.711,2.706,2.7105,1528
,2017-01-25 12:00,25,2.71,2.7105,2.7065,2.7085,692
,2017-01-25 12:30,25,2.7085,2.711,2.708,2.71,590
,2017-01-25 13:00,25,2.71,2.71,2.7045,2.709,377
,2017-01-25 13:30,25,2.709,2.7095,2.708,2.709,130
,2017-01-25 14:00,25,2.709,2.712,2.709,2.712,252
,2017-01-25 14:30,25,2.7115,2.716,2.711,2.7145,543
,2017-01-25 15:00,25,2.715,2.716,2.7115,2.712,234
,2017-01-25 15:30,25,2.712,2.7155,2.7115,2.714,187
,2017-01-25 17:00,26,2.7145,2.7165,2.7135,2.7155,154
,2017-01-25 17:30,26,2.7155,2.7165,2.7125,2.713,119
,2017-01-25 18:00,26,2.713,2.718,2.713,2.716,251
,2017-01-25 18:30,26,2.716,2.716,2.7135,2.7145,151
,2017-01-25 19:00,26,2.7145,2.721,2.7115,2.7165,1088
,2017-01-25 19:30,26,2.7165,2.717,2.7075,2.71,813
,2017-01-25 20:00,26,2.71,2.7115,2.707,2.711,487
,2017-01-25 20:30,26,2.7115,2.7125,2.706,2.708,699
,2017-01-25 21:00,26,2.708,2.7085,2.705,2.707,496
,2017-01-25 21:30,26,2.7075,2.709,2.7075,2.7075,92
,2017-01-25 22:00,26,2.708,2.7105,2.708,2.71,126
,2017-01-25 22:30,26,2.7105,2.7115,2.7085,2.709,137
,2017-01-25 23:00,26,2.709,2.7095,2.7075,2.7095,94
,2017-01-25 23:30,26,2.7095,2.722,2.7085,2.7185,1334
,2017-01-26 00:00,26,2.7185,2.7245,2.7165,2.7245,968
,2017-01-26 00:30,26,2.724,2.73,2.719,2.721,2291
,2017-01-26 01:00,26,2.7215,2.7225,2.719,2.7205,655
,2017-01-26 01:30,26,2.7205,2.7255,2.72,2.725,600
,2017-01-26 02:00,26,2.725,2.7255,2.7135,2.7155,1068
,2017-01-26 02:30,26,2.716,2.7165,2.7075,2.708,1003
,2017-01-26 03:00,26,2.7085,2.7135,2.7075,2.713,681
,2017-01-26 03:30,26,2.7125,2.713,2.706,2.7125,515
,2017-01-26 04:00,26,2.7125,2.718,2.7125,2.7155,748
,2017-01-26 04:30,26,2.7155,2.7195,2.7115,2.7185,838
,2017-01-26 05:00,26,2.7185,2.719,2.713,2.714,764
,2017-01-26 05:30,26,2.7145,2.7145,2.709,2.713,562
,2017-01-26 06:00,26,2.713,2.713,2.6985,2.7005,2221
,2017-01-26 06:30,26,2.7005,2.7045,2.6955,2.701,2125
,2017-01-26 07:00,26,2.7015,2.704,2.693,2.698,2245
,2017-01-26 07:30,26,2.6985,2.7075,2.697,2.6995,1667
,2017-01-26 08:00,26,2.6995,2.7015,2.692,2.6985,1643
,2017-01-26 08:30,26,2.6985,2.707,2.697,2.7015,1737
,2017-01-26 09:00,26,2.7015,2.705,2.6955,2.699,2119
,2017-01-26 09:30,26,2.699,2.7035,2.6955,2.6955,1225
,2017-01-26 10:00,26,2.696,2.698,2.6505,2.6655,11063
,2017-01-26 10:30,26,2.665,2.673,2.6635,2.6685,2857
,2017-01-26 11:00,26,2.6685,2.6755,2.6685,2.6695,1372
,2017-01-26 11:30,26,2.67,2.6745,2.665,2.674,1954
,2017-01-26 12:00,26,2.6735,2.674,2.67,2.6705,898
,2017-01-26 12:30,26,2.6705,2.6715,2.6645,2.666,404
,2017-01-26 13:00,26,2.6655,2.669,2.665,2.669,223
,2017-01-26 13:30,26,2.669,2.671,2.668,2.6685,221
,2017-01-26 14:00,26,2.6685,2.669,2.665,2.6685,201
,2017-01-26 14:30,26,2.6685,2.6695,2.6665,2.668,209
,2017-01-26 15:00,26,2.6685,2.6685,2.663,2.663,122
,2017-01-26 15:30,26,2.6635,2.665,2.661,2.662,244
,2017-01-26 17:00,27,2.661,2.666,2.661,2.665,177
,2017-01-26 17:30,27,2.6655,2.666,2.6645,2.666,60
,2017-01-26 18:00,27,2.666,2.666,2.6615,2.664,178
,2017-01-26 18:30,27,2.6635,2.6635,2.658,2.658,227
,2017-01-26 19:00,27,2.6585,2.6625,2.658,2.662,408
,2017-01-26 19:30,27,2.662,2.6715,2.662,2.6655,488
,2017-01-26 20:00,27,2.6655,2.667,2.6615,2.6615,308
,2017-01-26 20:30,27,2.6615,2.663,2.6595,2.6605,207
,2017-01-26 21:00,27,2.661,2.665,2.6605,2.6635,203
,2017-01-26 21:30,27,2.6635,2.666,2.6635,2.665,141
,2017-01-26 22:00,27,2.6645,2.665,2.6635,2.6645,81
,2017-01-26 22:30,27,2.6645,2.6665,2.6645,2.665,164
,2017-01-26 23:00,27,2.665,2.6655,2.663,2.663,152
,2017-01-26 23:30,27,2.6625,2.665,2.6615,2.6635,199
,2017-01-27 00:00,27,2.6635,2.6635,2.6605,2.6615,131
,2017-01-27 00:30,27,2.662,2.662,2.6545,2.6585,307
,2017-01-27 01:00,27,2.658,2.662,2.656,2.66,565
,2017-01-27 01:30,27,2.66,2.674,2.659,2.6695,1378
,2017-01-27 02:00,27,2.67,2.6715,2.662,2.668,857
,2017-01-27 02:30,27,2.6685,2.6715,2.6645,2.669,467
,2017-01-27 03:00,27,2.6685,2.674,2.6655,2.6685,801
,2017-01-27 03:30,27,2.669,2.6745,2.6665,2.674,544
,2017-01-27 04:00,27,2.6735,2.674,2.665,2.669,846
,2017-01-27 04:30,27,2.669,2.677,2.669,2.6745,827
,2017-01-27 05:00,27,2.6745,2.68,2.672,2.6785,862
,2017-01-27 05:30,27,2.678,2.684,2.6775,2.6785,1375
,2017-01-27 06:00,27,2.678,2.6815,2.674,2.681,470
,2017-01-27 06:30,27,2.681,2.6815,2.6705,2.674,1156
,2017-01-27 07:00,27,2.6745,2.678,2.667,2.675,1444
,2017-01-27 07:30,27,2.675,2.6775,2.669,2.6735,1122
,2017-01-27 08:00,27,2.674,2.6795,2.668,2.6705,1198
,2017-01-27 08:30,27,2.67,2.6725,2.663,2.667,2158
,2017-01-27 09:00,27,2.6665,2.674,2.664,2.6685,1598
,2017-01-27 09:30,27,2.668,2.6765,2.667,2.6725,1508
,2017-01-27 10:00,27,2.672,2.693,2.672,2.6915,3368
,2017-01-27 10:30,27,2.691,2.6925,2.681,2.6885,2714
,2017-01-27 11:00,27,2.689,2.6895,2.686,2.6865,1341
,2017-01-27 11:30,27,2.686,2.6925,2.686,2.69,2255
,2017-01-27 12:00,27,2.6905,2.6905,2.6865,2.6875,1035
,2017-01-27 12:30,27,2.6875,2.6905,2.687,2.6905,399
,2017-01-27 13:00,27,2.69,2.691,2.686,2.689,235
,2017-01-27 13:30,27,2.6895,2.692,2.6895,2.69,149
,2017-01-27 14:00,27,2.69,2.6905,2.688,2.6895,124
,2017-01-27 14:30,27,2.6895,2.6905,2.688,2.6905,177
,2017-01-27 15:00,27,2.689,2.691,2.6885,2.691,85
,2017-01-27 15:30,27,2.691,2.6965,2.6905,2.6965,236
,2017-01-29 17:00,30,2.6945,2.7045,2.6945,2.6995,408
,2017-01-29 17:30,30,2.6995,2.6995,2.69,2.694,261
,2017-01-29 18:00,30,2.694,2.694,2.6895,2.6895,200
,2017-01-29 18:30,30,2.6895,2.695,2.689,2.693,211
,2017-01-29 19:00,30,2.6935,2.6935,2.685,2.688,597
,2017-01-29 19:30,30,2.6885,2.6915,2.6885,2.6895,127
,2017-01-29 20:00,30,2.6895,2.6915,2.689,2.6915,69
,2017-01-29 20:30,30,2.6915,2.6925,2.6895,2.69,128
,2017-01-29 21:00,30,2.69,2.6905,2.689,2.689,50
,2017-01-29 21:30,30,2.689,2.69,2.6855,2.686,149
,2017-01-29 22:00,30,2.6855,2.6885,2.685,2.688,111
,2017-01-29 22:30,30,2.6875,2.689,2.6855,2.6875,194
,2017-01-29 23:00,30,2.6875,2.6885,2.6855,2.686,127
,2017-01-29 23:30,30,2.686,2.687,2.6825,2.6865,200
,2017-01-30 00:00,30,2.686,2.686,2.6825,2.684,193
,2017-01-30 00:30,30,2.684,2.686,2.683,2.6855,80
,2017-01-30 01:00,30,2.686,2.687,2.6845,2.6855,214
,2017-01-30 01:30,30,2.686,2.6965,2.686,2.6945,605
,2017-01-30 02:00,30,2.695,2.6965,2.685,2.6875,679
,2017-01-30 02:30,30,2.688,2.6915,2.685,2.6885,381
,2017-01-30 03:00,30,2.6885,2.694,2.6885,2.6915,634
,2017-01-30 03:30,30,2.692,2.6935,2.688,2.6905,475
,2017-01-30 04:00,30,2.6905,2.692,2.682,2.6835,618
,2017-01-30 04:30,30,2.6835,2.688,2.6825,2.6855,340
,2017-01-30 05:00,30,2.685,2.6865,2.681,2.6865,514
,2017-01-30 05:30,30,2.6865,2.6865,2.673,2.6775,1068
,2017-01-30 06:00,30,2.6775,2.6815,2.6755,2.679,591
,2017-01-30 06:30,30,2.6795,2.6835,2.664,2.668,1706
,2017-01-30 07:00,30,2.6685,2.6695,2.6505,2.665,3432
,2017-01-30 07:30,30,2.6645,2.6785,2.664,2.6755,1994
,2017-01-30 08:00,30,2.6755,2.678,2.6725,2.6725,1441
,2017-01-30 08:30,30,2.6725,2.677,2.659,2.6605,2767
,2017-01-30 09:00,30,2.6605,2.6635,2.6525,2.653,3311
,2017-01-30 09:30,30,2.6535,2.655,2.634,2.642,6117
,2017-01-30 10:00,30,2.642,2.6525,2.6375,2.6485,2970
,2017-01-30 10:30,30,2.648,2.651,2.6435,2.651,1944
,2017-01-30 11:00,30,2.6505,2.6555,2.649,2.653,1431
,2017-01-30 11:30,30,2.653,2.659,2.652,2.657,2899
,2017-01-30 12:00,30,2.6565,2.6605,2.6555,2.66,906
,2017-01-30 12:30,30,2.66,2.6675,2.66,2.665,1099
,2017-01-30 13:00,30,2.6645,2.666,2.663,2.6655,211
,2017-01-30 13:30,30,2.666,2.67,2.6655,2.668,383
,2017-01-30 14:00,30,2.6675,2.6675,2.666,2.667,87
,2017-01-30 14:30,30,2.6665,2.6675,2.665,2.667,214
,2017-01-30 15:00,30,2.667,2.669,2.667,2.668,135
,2017-01-30 15:30,30,2.6685,2.67,2.667,2.67,161
,2017-01-30 17:00,31,2.67,2.6725,2.6665,2.667,193
,2017-01-30 17:30,31,2.667,2.668,2.6665,2.6675,58
,2017-01-30 18:00,31,2.6675,2.6675,2.665,2.6655,110
,2017-01-30 18:30,31,2.666,2.6705,2.6655,2.6695,251
,2017-01-30 19:00,31,2.669,2.669,2.6635,2.667,375
,2017-01-30 19:30,31,2.6675,2.6685,2.6655,2.666,138
,2017-01-30 20:00,31,2.666,2.668,2.6655,2.667,85
,2017-01-30 20:30,31,2.667,2.6675,2.6615,2.663,180
,2017-01-30 21:00,31,2.6625,2.6645,2.6595,2.6635,296
,2017-01-30 21:30,31,2.6635,2.6645,2.662,2.662,90
,2017-01-30 22:00,31,2.6625,2.664,2.6615,2.662,182
,2017-01-30 22:30,31,2.6615,2.662,2.6605,2.661,132
,2017-01-30 23:00,31,2.661,2.663,2.6605,2.663,74
,2017-01-30 23:30,31,2.663,2.665,2.663,2.6645,191
,2017-01-31 00:00,31,2.665,2.667,2.6645,2.666,286
,2017-01-31 00:30,31,2.666,2.6675,2.666,2.666,111
,2017-01-31 01:00,31,2.6665,2.6705,2.6665,2.6705,442
,2017-01-31 01:30,31,2.671,2.674,2.663,2.666,868
,2017-01-31 02:00,31,2.6665,2.6795,2.6665,2.673,1222
,2017-01-31 02:30,31,2.673,2.678,2.673,2.6755,585
,2017-01-31 03:00,31,2.675,2.69,2.6735,2.6885,2230
,2017-01-31 03:30,31,2.689,2.698,2.6875,2.6955,1940
,2017-01-31 04:00,31,2.696,2.708,2.695,2.697,2816
,2017-01-31 04:30,31,2.697,2.699,2.69,2.6955,1098
,2017-01-31 05:00,31,2.696,2.6965,2.6915,2.692,530
,2017-01-31 05:30,31,2.6915,2.7,2.691,2.6975,1095
,2017-01-31 06:00,31,2.698,2.7,2.6935,2.695,1270
,2017-01-31 06:30,31,2.6955,2.706,2.694,2.7015,2089
,2017-01-31 07:00,31,2.702,2.711,2.702,2.7025,2086
,2017-01-31 07:30,31,2.7025,2.7125,2.7025,2.706,2145
,2017-01-31 08:00,31,2.706,2.712,2.706,2.711,1614
,2017-01-31 08:30,31,2.711,2.7175,2.695,2.704,4528
,2017-01-31 09:00,31,2.704,2.71,2.7,2.709,2128
,2017-01-31 09:30,31,2.709,2.7095,2.698,2.699,1743
,2017-01-31 10:00,31,2.6995,2.7165,2.6995,2.7155,2807
,2017-01-31 10:30,31,2.715,2.73,2.715,2.726,4064
,2017-01-31 11:00,31,2.7255,2.7375,2.724,2.726,3471
,2017-01-31 11:30,31,2.7255,2.731,2.722,2.728,3139
,2017-01-31 12:00,31,2.7275,2.7275,2.7215,2.723,1274
,2017-01-31 12:30,31,2.7225,2.7255,2.722,2.7245,528
,2017-01-31 13:00,31,2.7245,2.726,2.7225,2.725,358
,2017-01-31 13:30,31,2.725,2.726,2.724,2.726,280
,2017-01-31 14:00,31,2.7255,2.7265,2.725,2.726,235
,2017-01-31 14:30,31,2.7255,2.727,2.725,2.726,229
,2017-01-31 15:00,31,2.726,2.727,2.7245,2.7265,160
,2017-01-31 15:30,31,2.726,2.727,2.724,2.726,190
,2017-01-31 17:00,1,2.729,2.735,2.725,2.731,552
,2017-01-31 17:30,1,2.731,2.731,2.727,2.728,81
,2017-01-31 18:00,1,2.7275,2.729,2.7215,2.723,281
,2017-01-31 18:30,1,2.7235,2.724,2.722,2.7225,118
,2017-01-31 19:00,1,2.7225,2.723,2.715,2.719,552
,2017-01-31 19:30,1,2.7185,2.72,2.7175,2.7195,193
,2017-01-31 20:00,1,2.7195,2.7235,2.719,2.721,281
,2017-01-31 20:30,1,2.721,2.7255,2.72,2.724,233
,2017-01-31 21:00,1,2.724,2.726,2.724,2.7245,143
,2017-01-31 21:30,1,2.7245,2.726,2.722,2.7235,141
,2017-01-31 22:00,1,2.7235,2.7235,2.7205,2.7215,119
,2017-01-31 22:30,1,2.722,2.7245,2.722,2.722,164
,2017-01-31 23:00,1,2.7225,2.723,2.7215,2.7215,211
,2017-01-31 23:30,1,2.722,2.7245,2.722,2.7235,127
,2017-02-01 00:00,1,2.724,2.725,2.72,2.7205,266
,2017-02-01 00:30,1,2.7205,2.724,2.719,2.723,496
,2017-02-01 01:00,1,2.723,2.729,2.722,2.726,1164
,2017-02-01 01:30,1,2.726,2.738,2.725,2.7295,1454
,2017-02-01 02:00,1,2.7295,2.732,2.715,2.718,2249
,2017-02-01 02:30,1,2.7185,2.7185,2.709,2.7145,1675
,2017-02-01 03:00,1,2.715,2.716,2.711,2.713,1260
,2017-02-01 03:30,1,2.7125,2.7145,2.704,2.707,1379
,2017-02-01 04:00,1,2.7065,2.7105,2.705,2.708,822
,2017-02-01 04:30,1,2.708,2.7135,2.7075,2.7125,659
,2017-02-01 05:00,1,2.712,2.7155,2.709,2.711,675
,2017-02-01 05:30,1,2.711,2.7125,2.708,2.71,636
,2017-02-01 06:00,1,2.7105,2.715,2.7095,2.712,1007
,2017-02-01 06:30,1,2.712,2.7145,2.7075,2.7145,1638
,2017-02-01 07:00,1,2.7145,2.727,2.713,2.7245,2536
,2017-02-01 07:30,1,2.7245,2.7255,2.715,2.72,1573
,2017-02-01 08:00,1,2.72,2.7245,2.7185,2.722,841
,2017-02-01 08:30,1,2.7225,2.725,2.7205,2.7225,940
,2017-02-01 09:00,1,2.723,2.724,2.7125,2.715,2367
,2017-02-01 09:30,1,2.7145,2.72,2.7065,2.717,3254
,2017-02-01 10:00,1,2.7175,2.7185,2.7095,2.71,1794
,2017-02-01 10:30,1,2.71,2.7145,2.7055,2.71,1739
,2017-02-01 11:00,1,2.7095,2.7115,2.708,2.71,824
,2017-02-01 11:30,1,2.7105,2.7125,2.708,2.7105,2590
,2017-02-01 12:00,1,2.7105,2.712,2.71,2.71,571
,2017-02-01 12:30,1,2.71,2.7125,2.709,2.709,423
,2017-02-01 13:00,1,2.7095,2.7195,2.708,2.717,927
,2017-02-01 13:30,1,2.7165,2.7165,2.712,2.7135,245
,2017-02-01 14:00,1,2.714,2.7145,2.711,2.714,198
,2017-02-01 14:30,1,2.7135,2.715,2.7105,2.7115,280
,2017-02-01 15:00,1,2.7115,2.713,2.7105,2.712,130
,2017-02-01 15:30,1,2.7115,2.713,2.711,2.711,58
,2017-02-01 17:00,2,2.7135,2.7165,2.712,2.712,147
,2017-02-01 17:30,2,2.712,2.7125,2.7115,2.712,67
,2017-02-01 18:00,2,2.7115,2.716,2.711,2.7155,142
,2017-02-01 18:30,2,2.7155,2.719,2.7155,2.7165,235
,2017-02-01 19:00,2,2.7165,2.7215,2.716,2.719,338
,2017-02-01 19:30,2,2.719,2.7195,2.715,2.7155,164
,2017-02-01 20:00,2,2.715,2.7195,2.7145,2.719,153
,2017-02-01 20:30,2,2.719,2.723,2.7185,2.7205,334
,2017-02-01 21:00,2,2.72,2.7235,2.718,2.7195,300
,2017-02-01 21:30,2,2.7205,2.724,2.719,2.72,286
,2017-02-01 22:00,2,2.7195,2.722,2.7195,2.7215,87
,2017-02-01 22:30,2,2.722,2.7225,2.72,2.7215,114
,2017-02-01 23:00,2,2.721,2.7225,2.721,2.7215,59
,2017-02-01 23:30,2,2.7215,2.7235,2.7215,2.7215,178
,2017-02-02 00:00,2,2.7215,2.7215,2.713,2.7145,375
,2017-02-02 00:30,2,2.7145,2.7165,2.714,2.7145,241
,2017-02-02 01:00,2,2.7145,2.7175,2.711,2.7125,682
,2017-02-02 01:30,2,2.713,2.716,2.7085,2.713,808
,2017-02-02 02:00,2,2.713,2.717,2.708,2.717,893
,2017-02-02 02:30,2,2.717,2.7195,2.7145,2.716,636
,2017-02-02 03:00,2,2.716,2.7185,2.711,2.7115,508
,2017-02-02 03:30,2,2.712,2.712,2.7065,2.711,690
,2017-02-02 04:00,2,2.7115,2.715,2.7075,2.711,558
,2017-02-02 04:30,2,2.711,2.7145,2.71,2.7115,510
,2017-02-02 05:00,2,2.7105,2.7105,2.701,2.7045,1126
,2017-02-02 05:30,2,2.704,2.7085,2.704,2.706,625
,2017-02-02 06:00,2,2.706,2.706,2.6945,2.7,1255
,2017-02-02 06:30,2,2.7,2.7,2.6875,2.688,2504
,2017-02-02 07:00,2,2.6885,2.7,2.6885,2.6945,2002
,2017-02-02 07:30,2,2.6945,2.695,2.6675,2.671,7064
,2017-02-02 08:00,2,2.6705,2.672,2.664,2.6695,3687
,2017-02-02 08:30,2,2.6695,2.678,2.669,2.673,2854
,2017-02-02 09:00,2,2.673,2.679,2.6665,2.674,2756
,2017-02-02 09:30,2,2.674,2.685,2.674,2.679,2110
,2017-02-02 10:00,2,2.679,2.6815,2.6735,2.677,1744
,2017-02-02 10:30,2,2.6765,2.681,2.6735,2.677,1719
,2017-02-02 11:00,2,2.677,2.681,2.674,2.681,960
,2017-02-02 11:30,2,2.6815,2.687,2.679,2.686,1928
,2017-02-02 12:00,2,2.6855,2.686,2.682,2.684,781
,2017-02-02 12:30,2,2.684,2.689,2.684,2.6865,554
,2017-02-02 13:00,2,2.686,2.686,2.6825,2.6835,272
,2017-02-02 13:30,2,2.6835,2.686,2.6825,2.6835,246
,2017-02-02 14:00,2,2.6835,2.6855,2.683,2.685,72
,2017-02-02 14:30,2,2.685,2.6855,2.683,2.6835,232
,2017-02-02 15:00,2,2.6835,2.6845,2.683,2.684,44
,2017-02-02 15:30,2,2.684,2.6845,2.682,2.682,171
,2017-02-02 17:00,3,2.6825,2.687,2.682,2.6845,142
,2017-02-02 17:30,3,2.6845,2.685,2.6825,2.6835,87
,2017-02-02 18:00,3,2.684,2.6855,2.683,2.6845,101
,2017-02-02 18:30,3,2.684,2.694,2.6835,2.689,661
,2017-02-02 19:00,3,2.689,2.69,2.671,2.674,4138
,2017-02-02 19:30,3,2.6745,2.6745,2.664,2.6645,1473
,2017-02-02 20:00,3,2.6645,2.6655,2.6475,2.6505,3109
,2017-02-02 20:30,3,2.6505,2.652,2.6435,2.6475,2035
,2017-02-02 21:00,3,2.6475,2.6475,2.64,2.6415,2469
,2017-02-02 21:30,3,2.642,2.6445,2.638,2.6445,777
,2017-02-02 22:00,3,2.6445,2.6485,2.6445,2.648,435
,2017-02-02 22:30,3,2.648,2.649,2.6465,2.6475,245
,2017-02-02 23:00,3,2.6475,2.649,2.6465,2.6475,373
,2017-02-02 23:30,3,2.6475,2.654,2.647,2.6535,1156
,2017-02-03 00:00,3,2.653,2.654,2.6455,2.646,625
,2017-02-03 00:30,3,2.646,2.6525,2.645,2.6525,721
,2017-02-03 01:00,3,2.652,2.6545,2.6495,2.654,677
,2017-02-03 01:30,3,2.654,2.657,2.652,2.656,775
,2017-02-03 02:00,3,2.656,2.656,2.646,2.6475,902
,2017-02-03 02:30,3,2.6475,2.6525,2.645,2.652,609
,2017-02-03 03:00,3,2.652,2.6575,2.652,2.656,680
,2017-02-03 03:30,3,2.6565,2.657,2.6485,2.65,614
,2017-02-03 04:00,3,2.6495,2.6525,2.6495,2.6505,289
,2017-02-03 04:30,3,2.6505,2.6565,2.65,2.6565,745
,2017-02-03 05:00,3,2.656,2.6635,2.6545,2.6635,1034
,2017-02-03 05:30,3,2.6635,2.6645,2.659,2.6595,946
,2017-02-03 06:00,3,2.6595,2.6625,2.656,2.659,760
,2017-02-03 06:30,3,2.6585,2.6595,2.6535,2.6535,1496
,2017-02-03 07:00,3,2.6535,2.6585,2.6455,2.655,3117
,2017-02-03 07:30,3,2.6545,2.6595,2.6365,2.642,5623
,2017-02-03 08:00,3,2.6425,2.646,2.6325,2.6375,4054
,2017-02-03 08:30,3,2.6375,2.6405,2.633,2.639,4846
,2017-02-03 09:00,3,2.6385,2.649,2.638,2.645,2630
,2017-02-03 09:30,3,2.645,2.651,2.6355,2.6365,3575
,2017-02-03 10:00,3,2.636,2.6375,2.623,2.626,5634
,2017-02-03 10:30,3,2.626,2.6265,2.62,2.622,3910
,2017-02-03 11:00,3,2.622,2.622,2.612,2.617,4595
,2017-02-03 11:30,3,2.6165,2.621,2.6135,2.614,2562
,2017-02-03 12:00,3,2.614,2.62,2.614,2.618,1145
,2017-02-03 12:30,3,2.6185,2.6195,2.616,2.6175,558
,2017-02-03 13:00,3,2.6175,2.62,2.617,2.6175,200
,2017-02-03 13:30,3,2.618,2.6215,2.6175,2.621,317
,2017-02-03 14:00,3,2.621,2.6215,2.62,2.6205,159
,2017-02-03 14:30,3,2.6205,2.6205,2.616,2.6165,312
,2017-02-03 15:00,3,2.617,2.618,2.616,2.616,143
,2017-02-03 15:30,3,2.6165,2.6175,2.615,2.615,168
,2017-02-05 17:00,6,2.6195,2.624,2.615,2.619,414
,2017-02-05 17:30,6,2.6185,2.6225,2.618,2.6185,120
,2017-02-05 18:00,6,2.6185,2.622,2.6185,2.62,133
,2017-02-05 18:30,6,2.62,2.62,2.618,2.619,175
,2017-02-05 19:00,6,2.619,2.6345,2.6185,2.632,2760
,2017-02-05 19:30,6,2.632,2.636,2.6285,2.6305,1208
,2017-02-05 20:00,6,2.6305,2.6325,2.626,2.629,572
,2017-02-05 20:30,6,2.6295,2.6365,2.6285,2.6335,794
,2017-02-05 21:00,6,2.6335,2.639,2.631,2.6345,984
,2017-02-05 21:30,6,2.634,2.6365,2.634,2.6355,159
,2017-02-05 22:00,6,2.636,2.6375,2.633,2.6345,285
,2017-02-05 22:30,6,2.6345,2.6345,2.631,2.633,124
,2017-02-05 23:00,6,2.633,2.636,2.6325,2.633,224
,2017-02-05 23:30,6,2.634,2.636,2.6325,2.633,539
,2017-02-06 00:00,6,2.6325,2.6345,2.629,2.6295,743
,2017-02-06 00:30,6,2.63,2.6325,2.629,2.632,478
,2017-02-06 01:00,6,2.6315,2.6315,2.6235,2.6255,760
,2017-02-06 01:30,6,2.625,2.633,2.624,2.6325,759
,2017-02-06 02:00,6,2.6325,2.633,2.626,2.63,960
,2017-02-06 02:30,6,2.6305,2.631,2.626,2.63,414
,2017-02-06 03:00,6,2.63,2.646,2.63,2.642,1397
,2017-02-06 03:30,6,2.642,2.646,2.639,2.641,722
,2017-02-06 04:00,6,2.6405,2.642,2.638,2.639,424
,2017-02-06 04:30,6,2.6385,2.6425,2.637,2.6375,423
,2017-02-06 05:00,6,2.637,2.6415,2.635,2.6375,1055
,2017-02-06 05:30,6,2.637,2.637,2.6285,2.6305,829
,2017-02-06 06:00,6,2.631,2.634,2.629,2.631,495
,2017-02-06 06:30,6,2.6305,2.635,2.629,2.634,640
,2017-02-06 07:00,6,2.634,2.6405,2.628,2.6315,3206
,2017-02-06 07:30,6,2.6315,2.6405,2.6285,2.639,2220
,2017-02-06 08:00,6,2.6385,2.6415,2.634,2.64,1658
,2017-02-06 08:30,6,2.6405,2.653,2.64,2.6455,4435
,2017-02-06 09:00,6,2.645,2.647,2.6405,2.6465,1917
,2017-02-06 09:30,6,2.6465,2.6485,2.643,2.646,2186
,2017-02-06 10:00,6,2.646,2.657,2.646,2.655,4493
,2017-02-06 10:30,6,2.655,2.6555,2.648,2.6545,2419
,2017-02-06 11:00,6,2.654,2.654,2.6485,2.6505,1291
,2017-02-06 11:30,6,2.651,2.654,2.6495,2.651,1841
,2017-02-06 12:00,6,2.651,2.6535,2.6505,2.651,1149
,2017-02-06 12:30,6,2.651,2.6525,2.6495,2.6515,570
,2017-02-06 13:00,6,2.652,2.6525,2.648,2.6495,404
,2017-02-06 13:30,6,2.6495,2.651,2.647,2.6495,635
,2017-02-06 14:00,6,2.6495,2.6515,2.648,2.65,316
,2017-02-06 14:30,6,2.65,2.651,2.6485,2.649,133
,2017-02-06 15:00,6,2.649,2.652,2.648,2.6505,220
,2017-02-06 15:30,6,2.6505,2.652,2.65,2.652,271
,2017-02-06 17:00,7,2.649,2.6505,2.6465,2.648,199
,2017-02-06 17:30,7,2.648,2.65,2.648,2.6495,71
,2017-02-06 18:00,7,2.649,2.6495,2.649,2.6495,55
,2017-02-06 18:30,7,2.6495,2.6525,2.6475,2.6475,260
,2017-02-06 19:00,7,2.648,2.652,2.6435,2.6435,1161
,2017-02-06 19:30,7,2.644,2.648,2.6425,2.6475,491
,2017-02-06 20:00,7,2.647,2.6485,2.6435,2.6455,428
,2017-02-06 20:30,7,2.6455,2.6475,2.6425,2.6435,431
,2017-02-06 21:00,7,2.6435,2.6435,2.638,2.642,826
,2017-02-06 21:30,7,2.642,2.642,2.6385,2.639,311
,2017-02-06 22:00,7,2.6385,2.642,2.638,2.6405,201
,2017-02-06 22:30,7,2.64,2.6405,2.636,2.6385,263
,2017-02-06 23:00,7,2.6385,2.6405,2.6385,2.6395,127
,2017-02-06 23:30,7,2.6395,2.645,2.638,2.6445,710
,2017-02-07 00:00,7,2.6445,2.6565,2.6435,2.652,1310
,2017-02-07 00:30,7,2.6515,2.6535,2.6435,2.644,896
,2017-02-07 01:00,7,2.6445,2.647,2.641,2.642,644
,2017-02-07 01:30,7,2.642,2.642,2.634,2.635,751
,2017-02-07 02:00,7,2.6355,2.6375,2.6235,2.6345,1860
,2017-02-07 02:30,7,2.6345,2.6385,2.632,2.637,956
,2017-02-07 03:00,7,2.6365,2.6365,2.6275,2.629,369
,2017-02-07 03:30,7,2.629,2.634,2.6255,2.6315,734
,2017-02-07 04:00,7,2.6315,2.637,2.63,2.636,342
,2017-02-07 04:30,7,2.6355,2.642,2.6335,2.64,790
,2017-02-07 05:00,7,2.6395,2.642,2.6365,2.639,562
,2017-02-07 05:30,7,2.6385,2.642,2.635,2.6395,323
,2017-02-07 06:00,7,2.64,2.6415,2.637,2.6395,395
,2017-02-07 06:30,7,2.639,2.643,2.637,2.638,915
,2017-02-07 07:00,7,2.638,2.6405,2.6285,2.637,3585
,2017-02-07 07:30,7,2.637,2.639,2.6345,2.639,1431
,2017-02-07 08:00,7,2.639,2.6435,2.634,2.6435,2189
,2017-02-07 08:30,7,2.6435,2.652,2.6415,2.643,3661
,2017-02-07 09:00,7,2.6425,2.6455,2.6375,2.6425,2160
,2017-02-07 09:30,7,2.6425,2.6425,2.635,2.637,1442
,2017-02-07 10:00,7,2.6365,2.638,2.632,2.6365,2102
,2017-02-07 10:30,7,2.636,2.637,2.6275,2.628,2367
,2017-02-07 11:00,7,2.6285,2.6325,2.628,2.631,631
,2017-02-07 11:30,7,2.631,2.633,2.6275,2.6315,1662
,2017-02-07 12:00,7,2.6315,2.635,2.6305,2.6315,796
,2017-02-07 12:30,7,2.6315,2.6345,2.6315,2.6335,281
,2017-02-07 13:00,7,2.6335,2.634,2.6315,2.6315,125
,2017-02-07 13:30,7,2.6315,2.633,2.6315,2.633,165
,2017-02-07 14:00,7,2.6335,2.634,2.6315,2.632,120
,2017-02-07 14:30,7,2.6325,2.6355,2.6325,2.6355,163
,2017-02-07 15:00,7,2.6345,2.6355,2.634,2.635,83
,2017-02-07 15:30,7,2.6345,2.6385,2.63,2.636,471
,2017-02-07 17:00,8,2.6385,2.6395,2.636,2.6385,381
,2017-02-07 17:30,8,2.6385,2.639,2.636,2.637,157
,2017-02-07 18:00,8,2.6375,2.639,2.636,2.6375,221
,2017-02-07 18:30,8,2.6375,2.639,2.634,2.6355,224
,2017-02-07 19:00,8,2.6355,2.6495,2.632,2.649,1963
,2017-02-07 19:30,8,2.6485,2.67,2.645,2.6695,4157
,2017-02-07 20:00,8,2.6695,2.6755,2.6655,2.6675,2457
,2017-02-07 20:30,8,2.667,2.6715,2.6645,2.6645,1834
,2017-02-07 21:00,8,2.665,2.666,2.6585,2.663,1342
,2017-02-07 21:30,8,2.6635,2.664,2.66,2.664,181
,2017-02-07 22:00,8,2.664,2.6675,2.664,2.666,463
,2017-02-07 22:30,8,2.6655,2.6655,2.6635,2.664,246
,2017-02-07 23:00,8,2.664,2.6655,2.6635,2.6645,125
,2017-02-07 23:30,8,2.665,2.6685,2.663,2.6645,829
,2017-02-08 00:00,8,2.665,2.6695,2.665,2.668,642
,2017-02-08 00:30,8,2.6685,2.6785,2.6655,2.6775,2186
,2017-02-08 01:00,8,2.6775,2.678,2.672,2.6735,617
,2017-02-08 01:30,8,2.6735,2.6845,2.673,2.683,1742
,2017-02-08 02:00,8,2.6835,2.691,2.672,2.6735,2134
,2017-02-08 02:30,8,2.673,2.678,2.6725,2.675,584
,2017-02-08 03:00,8,2.6755,2.679,2.6735,2.677,616
,2017-02-08 03:30,8,2.6765,2.6765,2.6705,2.6725,440
,2017-02-08 04:00,8,2.673,2.673,2.668,2.6705,751
,2017-02-08 04:30,8,2.6705,2.673,2.669,2.669,473
,2017-02-08 05:00,8,2.6695,2.672,2.667,2.6715,683
,2017-02-08 05:30,8,2.672,2.6735,2.67,2.6705,372
,2017-02-08 06:00,8,2.6705,2.674,2.6705,2.6725,404
,2017-02-08 06:30,8,2.673,2.673,2.668,2.672,912
,2017-02-08 07:00,8,2.6715,2.687,2.6685,2.672,5383
,2017-02-08 07:30,8,2.6715,2.6785,2.67,2.678,2618
,2017-02-08 08:00,8,2.678,2.6855,2.677,2.681,2751
,2017-02-08 08:30,8,2.6805,2.683,2.673,2.6795,2951
,2017-02-08 09:00,8,2.6795,2.684,2.6705,2.673,2386
,2017-02-08 09:30,8,2.673,2.6805,2.6725,2.6795,1782
,2017-02-08 10:00,8,2.679,2.6815,2.6735,2.6755,2601
,2017-02-08 10:30,8,2.676,2.6785,2.673,2.674,1646
,2017-02-08 11:00,8,2.6745,2.677,2.6735,2.6735,736
,2017-02-08 11:30,8,2.6735,2.674,2.6655,2.6655,2618
,2017-02-08 12:00,8,2.6655,2.669,2.6635,2.6635,1332
,2017-02-08 12:30,8,2.6635,2.666,2.662,2.6635,873
,2017-02-08 13:00,8,2.6635,2.669,2.663,2.669,428
,2017-02-08 13:30,8,2.6685,2.669,2.6675,2.668,110
,2017-02-08 14:00,8,2.668,2.6685,2.667,2.668,162
,2017-02-08 14:30,8,2.6675,2.6675,2.6645,2.665,261
,2017-02-08 15:00,8,2.665,2.6675,2.6645,2.667,173
,2017-02-08 15:30,8,2.667,2.6675,2.6645,2.6645,108
,2017-02-08 17:00,9,2.666,2.6705,2.6655,2.67,203
,2017-02-08 17:30,9,2.6705,2.6705,2.6685,2.6695,79
,2017-02-08 18:00,9,2.6695,2.6705,2.6695,2.6695,117
,2017-02-08 18:30,9,2.6695,2.671,2.6645,2.67,518
,2017-02-08 19:00,9,2.6695,2.673,2.667,2.6685,1453
,2017-02-08 19:30,9,2.6685,2.6735,2.6675,2.6725,535
,2017-02-08 20:00,9,2.673,2.675,2.672,2.673,516
,2017-02-08 20:30,9,2.6735,2.6735,2.669,2.672,504
,2017-02-08 21:00,9,2.672,2.675,2.67,2.675,331
,2017-02-08 21:30,9,2.675,2.675,2.672,2.6745,190
,2017-02-08 22:00,9,2.674,2.675,2.6715,2.6715,135
,2017-02-08 22:30,9,2.672,2.6745,2.6705,2.6725,547
,2017-02-08 23:00,9,2.6725,2.6735,2.672,2.672,78
,2017-02-08 23:30,9,2.6725,2.673,2.667,2.667,587
,2017-02-09 00:00,9,2.6665,2.6675,2.6555,2.6655,1968
,2017-02-09 00:30,9,2.6655,2.6695,2.661,2.6665,1219
,2017-02-09 01:00,9,2.6665,2.669,2.664,2.6675,395
,2017-02-09 01:30,9,2.668,2.673,2.6645,2.665,629
,2017-02-09 02:00,9,2.665,2.6665,2.659,2.663,910
,2017-02-09 02:30,9,2.6625,2.6645,2.658,2.66,542
,2017-02-09 03:00,9,2.6595,2.6685,2.6595,2.667,789
,2017-02-09 03:30,9,2.6665,2.674,2.666,2.671,913
,2017-02-09 04:00,9,2.67,2.671,2.6615,2.6645,540
,2017-02-09 04:30,9,2.6645,2.6655,2.661,2.6625,267
,2017-02-09 05:00,9,2.662,2.6695,2.6615,2.666,729
,2017-02-09 05:30,9,2.6655,2.6715,2.6645,2.669,552
,2017-02-09 06:00,9,2.6695,2.6715,2.6645,2.6715,559
,2017-02-09 06:30,9,2.6715,2.6715,2.667,2.67,568
,2017-02-09 07:00,9,2.6695,2.6715,2.659,2.6625,2402
,2017-02-09 07:30,9,2.663,2.6685,2.65,2.668,4285
,2017-02-09 08:00,9,2.668,2.672,2.6645,2.6705,2840
,2017-02-09 08:30,9,2.6705,2.6765,2.665,2.6665,3504
,2017-02-09 09:00,9,2.6665,2.6715,2.662,2.665,2331
,2017-02-09 09:30,9,2.6645,2.6645,2.644,2.648,6008
,2017-02-09 10:00,9,2.648,2.6515,2.641,2.651,3115
,2017-02-09 10:30,9,2.6515,2.6525,2.642,2.648,1865
,2017-02-09 11:00,9,2.6475,2.6505,2.646,2.6495,927
,2017-02-09 11:30,9,2.6495,2.6545,2.6495,2.654,2073
,2017-02-09 12:00,9,2.6545,2.655,2.652,2.654,648
,2017-02-09 12:30,9,2.6545,2.657,2.653,2.6555,386
,2017-02-09 13:00,9,2.6555,2.6555,2.6535,2.654,105
,2017-02-09 13:30,9,2.654,2.657,2.654,2.657,232
,2017-02-09 14:00,9,2.6565,2.6615,2.6565,2.6595,411
,2017-02-09 14:30,9,2.6595,2.6595,2.658,2.6585,316
,2017-02-09 15:00,9,2.658,2.6595,2.6575,2.658,69
,2017-02-09 15:30,9,2.6575,2.659,2.657,2.657,118
,2017-02-09 17:00,10,2.6565,2.658,2.655,2.6565,170
,2017-02-09 17:30,10,2.656,2.6575,2.6535,2.6555,129
,2017-02-09 18:00,10,2.6555,2.656,2.6545,2.6545,110
,2017-02-09 18:30,10,2.6545,2.655,2.651,2.6515,210
,2017-02-09 19:00,10,2.651,2.656,2.6365,2.646,2826
,2017-02-09 19:30,10,2.646,2.6495,2.645,2.6455,590
,2017-02-09 20:00,10,2.645,2.648,2.642,2.647,374
,2017-02-09 20:30,10,2.6465,2.648,2.6445,2.648,395
,2017-02-09 21:00,10,2.6485,2.655,2.648,2.654,959
,2017-02-09 21:30,10,2.654,2.6545,2.6525,2.653,221
,2017-02-09 22:00,10,2.653,2.656,2.652,2.655,367
,2017-02-09 22:30,10,2.655,2.655,2.652,2.652,103
,2017-02-09 23:00,10,2.652,2.6535,2.6515,2.6535,133
,2017-02-09 23:30,10,2.6535,2.6685,2.6535,2.667,2003
,2017-02-10 00:00,10,2.667,2.6805,2.6655,2.6795,3624
,2017-02-10 00:30,10,2.679,2.6795,2.668,2.671,1761
,2017-02-10 01:00,10,2.671,2.674,2.6695,2.6695,1006
,2017-02-10 01:30,10,2.67,2.6745,2.67,2.672,500
,2017-02-10 02:00,10,2.672,2.6775,2.6705,2.6755,1092
,2017-02-10 02:30,10,2.675,2.6785,2.673,2.673,710
,2017-02-10 03:00,10,2.6735,2.6975,2.6735,2.6925,4071
,2017-02-10 03:30,10,2.693,2.696,2.69,2.6905,831
,2017-02-10 04:00,10,2.691,2.694,2.6895,2.6935,738
,2017-02-10 04:30,10,2.6935,2.696,2.6905,2.6905,679
,2017-02-10 05:00,10,2.691,2.6915,2.649,2.6595,7114
,2017-02-10 05:30,10,2.6595,2.6685,2.658,2.666,1834
,2017-02-10 06:00,10,2.6665,2.672,2.6655,2.671,1200
,2017-02-10 06:30,10,2.6705,2.673,2.668,2.668,1022
,2017-02-10 07:00,10,2.6685,2.7005,2.668,2.7005,7305
,2017-02-10 07:30,10,2.7005,2.711,2.6965,2.711,6475
,2017-02-10 08:00,10,2.7105,2.727,2.7085,2.722,9318
,2017-02-10 08:30,10,2.722,2.7625,2.7205,2.76,18209
,2017-02-10 09:00,10,2.7595,2.7685,2.753,2.758,10995
,2017-02-10 09:30,10,2.758,2.768,2.756,2.7635,5000
,2017-02-10 10:00,10,2.7635,2.7685,2.763,2.766,4457
,2017-02-10 10:30,10,2.766,2.771,2.764,2.7655,3485
,2017-02-10 11:00,10,2.765,2.769,2.7615,2.7665,1615
,2017-02-10 11:30,10,2.767,2.772,2.7655,2.768,3657
,2017-02-10 12:00,10,2.7675,2.77,2.766,2.769,1022
,2017-02-10 12:30,10,2.769,2.7745,2.7685,2.7695,1365
,2017-02-10 13:00,10,2.77,2.772,2.769,2.771,307
,2017-02-10 13:30,10,2.7705,2.773,2.7695,2.7725,281
,2017-02-10 14:00,10,2.773,2.774,2.772,2.773,225
,2017-02-10 14:30,10,2.7725,2.777,2.772,2.775,490
,2017-02-10 15:00,10,2.775,2.777,2.7725,2.7755,233
,2017-02-10 15:30,10,2.776,2.791,2.775,2.7765,884
,2017-02-12 17:00,13,2.7765,2.7945,2.773,2.78,1262
,2017-02-12 17:30,13,2.779,2.784,2.7775,2.779,292
,2017-02-12 18:00,13,2.7785,2.782,2.777,2.7785,206
,2017-02-12 18:30,13,2.7785,2.7785,2.7695,2.7725,728
,2017-02-12 19:00,13,2.773,2.823,2.772,2.811,9180
,2017-02-12 19:30,13,2.8105,2.8165,2.801,2.811,3186
,2017-02-12 20:00,13,2.811,2.813,2.8035,2.8095,944
,2017-02-12 20:30,13,2.809,2.814,2.805,2.8125,1191
,2017-02-12 21:00,13,2.8125,2.813,2.794,2.794,2791
,2017-02-12 21:30,13,2.794,2.799,2.7925,2.796,498
,2017-02-12 22:00,13,2.7955,2.798,2.794,2.797,325
,2017-02-12 22:30,13,2.797,2.798,2.7945,2.797,276
,2017-02-12 23:00,13,2.7975,2.8005,2.796,2.8005,318
,2017-02-12 23:30,13,2.8005,2.805,2.7955,2.802,1812
,2017-02-13 00:00,13,2.8015,2.81,2.8005,2.807,1351
,2017-02-13 00:30,13,2.807,2.811,2.7985,2.805,1783
,2017-02-13 01:00,13,2.805,2.8055,2.8005,2.803,651
,2017-02-13 01:30,13,2.803,2.809,2.797,2.798,1765
,2017-02-13 02:00,13,2.799,2.8005,2.7825,2.7835,3667
,2017-02-13 02:30,13,2.7835,2.7965,2.7835,2.793,1404
,2017-02-13 03:00,13,2.793,2.7935,2.784,2.7865,929
,2017-02-13 03:30,13,2.7865,2.7875,2.781,2.783,1002
,2017-02-13 04:00,13,2.783,2.783,2.773,2.7765,2369
,2017-02-13 04:30,13,2.7765,2.786,2.776,2.784,766
,2017-02-13 05:00,13,2.7835,2.7915,2.7815,2.7875,760
,2017-02-13 05:30,13,2.788,2.7895,2.7845,2.787,577
,2017-02-13 06:00,13,2.787,2.792,2.785,2.788,971
,2017-02-13 06:30,13,2.788,2.789,2.781,2.7845,1753
,2017-02-13 07:00,13,2.784,2.7955,2.784,2.794,5344
,2017-02-13 07:30,13,2.7935,2.799,2.784,2.7975,3160
,2017-02-13 08:00,13,2.7975,2.7975,2.7805,2.789,3529
,2017-02-13 08:30,13,2.7895,2.795,2.787,2.793,3314
,2017-02-13 09:00,13,2.7925,2.793,2.7865,2.79,2399
,2017-02-13 09:30,13,2.791,2.796,2.79,2.7925,2597
,2017-02-13 10:00,13,2.793,2.793,2.784,2.7845,3404
,2017-02-13 10:30,13,2.785,2.7875,2.7755,2.778,3709
,2017-02-13 11:00,13,2.7785,2.785,2.778,2.7835,1026
,2017-02-13 11:30,13,2.7835,2.7855,2.78,2.783,1976
,2017-02-13 12:00,13,2.7835,2.789,2.783,2.788,994
,2017-02-13 12:30,13,2.7875,2.79,2.787,2.7885,340
,2017-02-13 13:00,13,2.788,2.7885,2.7875,2.788,155
,2017-02-13 13:30,13,2.7875,2.788,2.787,2.787,132
,2017-02-13 14:00,13,2.7875,2.7875,2.786,2.7865,111
,2017-02-13 14:30,13,2.786,2.787,2.784,2.7845,217
,2017-02-13 15:00,13,2.785,2.786,2.7835,2.784,134
,2017-02-13 15:30,13,2.784,2.7845,2.7835,2.7845,121
,2017-02-13 17:00,14,2.7855,2.7875,2.7845,2.7855,142
,2017-02-13 17:30,14,2.786,2.786,2.785,2.7855,48
,2017-02-13 18:00,14,2.786,2.786,2.785,2.785,43
,2017-02-13 18:30,14,2.785,2.787,2.7845,2.787,174
,2017-02-13 19:00,14,2.7875,2.7955,2.785,2.793,1760
,2017-02-13 19:30,14,2.7925,2.796,2.781,2.7825,1840
,2017-02-13 20:00,14,2.7825,2.7865,2.782,2.783,656
,2017-02-13 20:30,14,2.7825,2.7885,2.782,2.7875,633
,2017-02-13 21:00,14,2.7875,2.793,2.7875,2.7925,802
,2017-02-13 21:30,14,2.792,2.7935,2.791,2.791,176
,2017-02-13 22:00,14,2.7915,2.7925,2.79,2.7925,164
,2017-02-13 22:30,14,2.7925,2.794,2.792,2.793,196
,2017-02-13 23:00,14,2.793,2.7935,2.791,2.793,122
,2017-02-13 23:30,14,2.793,2.807,2.792,2.804,1965
,2017-02-14 00:00,14,2.8035,2.811,2.8015,2.8055,2007
,2017-02-14 00:30,14,2.806,2.8065,2.7995,2.805,2174
,2017-02-14 01:00,14,2.8055,2.8055,2.7975,2.7995,607
,2017-02-14 01:30,14,2.7995,2.8015,2.7905,2.793,1048
,2017-02-14 02:00,14,2.793,2.799,2.7915,2.798,961
,2017-02-14 02:30,14,2.798,2.8005,2.7925,2.7925,992
,2017-02-14 03:00,14,2.793,2.8015,2.791,2.7985,1192
,2017-02-14 03:30,14,2.7985,2.8015,2.7955,2.7955,850
,2017-02-14 04:00,14,2.7955,2.7975,2.7935,2.795,491
,2017-02-14 04:30,14,2.794,2.7975,2.7905,2.7955,884
,2017-02-14 05:00,14,2.795,2.796,2.7915,2.7915,554
,2017-02-14 05:30,14,2.791,2.795,2.7885,2.7945,649
,2017-02-14 06:00,14,2.795,2.7985,2.793,2.795,709
,2017-02-14 06:30,14,2.7955,2.803,2.7955,2.802,1226
,2017-02-14 07:00,14,2.802,2.8145,2.771,2.774,11582
,2017-02-14 07:30,14,2.7735,2.774,2.754,2.767,8031
,2017-02-14 08:00,14,2.7675,2.774,2.7645,2.7725,3182
,2017-02-14 08:30,14,2.7725,2.7745,2.761,2.7615,3869
,2017-02-14 09:00,14,2.762,2.767,2.748,2.752,6762
,2017-02-14 09:30,14,2.7525,2.7535,2.728,2.7345,10310
,2017-02-14 10:00,14,2.734,2.7355,2.7135,2.731,8456
,2017-02-14 10:30,14,2.7305,2.737,2.728,2.7345,2785
,2017-02-14 11:00,14,2.734,2.735,2.729,2.732,1074
,2017-02-14 11:30,14,2.7315,2.739,2.7295,2.7375,2158
,2017-02-14 12:00,14,2.7375,2.745,2.7375,2.744,1612
,2017-02-14 12:30,14,2.744,2.748,2.743,2.7435,1023
,2017-02-14 13:00,14,2.7435,2.748,2.743,2.7475,396
,2017-02-14 13:30,14,2.747,2.7475,2.7435,2.7445,214
,2017-02-14 14:00,14,2.7445,2.745,2.742,2.7425,189
,2017-02-14 14:30,14,2.7425,2.744,2.742,2.743,197
,2017-02-14 15:00,14,2.7435,2.7435,2.741,2.7425,181
,2017-02-14 15:30,14,2.7425,2.746,2.741,2.745,323
,2017-02-14 17:00,15,2.743,2.747,2.7405,2.7425,205
,2017-02-14 17:30,15,2.7425,2.7445,2.7415,2.7415,153
,2017-02-14 18:00,15,2.7415,2.743,2.7405,2.742,80
,2017-02-14 18:30,15,2.742,2.742,2.7325,2.7325,390
,2017-02-14 19:00,15,2.7335,2.7515,2.7325,2.7485,2523
,2017-02-14 19:30,15,2.748,2.751,2.7445,2.7485,902
,2017-02-14 20:00,15,2.7485,2.7535,2.7465,2.7505,642
,2017-02-14 20:30,15,2.7505,2.7565,2.7425,2.756,1394
,2017-02-14 21:00,15,2.7555,2.7555,2.7485,2.7505,647
,2017-02-14 21:30,15,2.7505,2.752,2.7485,2.7495,987
,2017-02-14 22:00,15,2.749,2.752,2.7485,2.7505,908
,2017-02-14 22:30,15,2.7505,2.7505,2.7475,2.749,154
,2017-02-14 23:00,15,2.7485,2.7525,2.7485,2.751,190
,2017-02-14 23:30,15,2.7515,2.756,2.7485,2.75,909
,2017-02-15 00:00,15,2.75,2.752,2.7425,2.7455,1370
,2017-02-15 00:30,15,2.7455,2.7475,2.7375,2.7395,1256
,2017-02-15 01:00,15,2.739,2.7415,2.734,2.734,832
,2017-02-15 01:30,15,2.734,2.739,2.729,2.73,904
,2017-02-15 02:00,15,2.7295,2.7395,2.729,2.7385,1250
,2017-02-15 02:30,15,2.738,2.7415,2.7365,2.7405,1348
,2017-02-15 03:00,15,2.7405,2.7495,2.737,2.7395,1510
,2017-02-15 03:30,15,2.7395,2.743,2.7385,2.7395,484
,2017-02-15 04:00,15,2.7385,2.743,2.737,2.741,725
,2017-02-15 04:30,15,2.7405,2.741,2.736,2.74,1138
,2017-02-15 05:00,15,2.7405,2.743,2.738,2.7385,472
,2017-02-15 05:30,15,2.7385,2.75,2.7385,2.75,1222
,2017-02-15 06:00,15,2.7495,2.751,2.7375,2.7385,1489
,2017-02-15 06:30,15,2.739,2.743,2.7375,2.7385,1263
,2017-02-15 07:00,15,2.7385,2.746,2.7195,2.7335,7672
,2017-02-15 07:30,15,2.7335,2.738,2.7265,2.7325,3345
,2017-02-15 08:00,15,2.732,2.7395,2.7265,2.729,3127
,2017-02-15 08:30,15,2.729,2.745,2.723,2.734,5379
,2017-02-15 09:00,15,2.7335,2.745,2.7305,2.741,2360
,2017-02-15 09:30,15,2.7405,2.748,2.74,2.7455,2940
,2017-02-15 10:00,15,2.745,2.753,2.739,2.7455,3466
,2017-02-15 10:30,15,2.7455,2.749,2.7405,2.745,2235
,2017-02-15 11:00,15,2.745,2.7455,2.7395,2.741,970
,2017-02-15 11:30,15,2.741,2.743,2.736,2.7415,1689
,2017-02-15 12:00,15,2.741,2.7445,2.7395,2.7425,779
,2017-02-15 12:30,15,2.742,2.743,2.741,2.742,236
,2017-02-15 13:00,15,2.7425,2.743,2.741,2.7425,159
,2017-02-15 13:30,15,2.7425,2.745,2.741,2.7435,205
,2017-02-15 14:00,15,2.744,2.747,2.742,2.742,279
,2017-02-15 14:30,15,2.742,2.7435,2.7415,2.7415,187
,2017-02-15 15:00,15,2.7415,2.744,2.741,2.742,114
,2017-02-15 15:30,15,2.7425,2.743,2.7405,2.7405,130
,2017-02-15 17:00,16,2.741,2.7425,2.74,2.7415,109
,2017-02-15 17:30,16,2.7415,2.743,2.741,2.743,43
,2017-02-15 18:00,16,2.743,2.7445,2.7425,2.743,137
,2017-02-15 18:30,16,2.7435,2.7435,2.742,2.743,115
,2017-02-15 19:00,16,2.7425,2.761,2.7425,2.758,2906
,2017-02-15 19:30,16,2.757,2.7575,2.747,2.751,2195
,2017-02-15 20:00,16,2.7515,2.754,2.7485,2.7525,513
,2017-02-15 20:30,16,2.7525,2.756,2.751,2.755,617
,2017-02-15 21:00,16,2.755,2.7585,2.752,2.7575,538
,2017-02-15 21:30,16,2.757,2.758,2.755,2.756,172
,2017-02-15 22:00,16,2.756,2.756,2.7535,2.755,125
,2017-02-15 22:30,16,2.755,2.7565,2.754,2.7565,85
,2017-02-15 23:00,16,2.756,2.761,2.7555,2.759,414
,2017-02-15 23:30,16,2.7595,2.763,2.7565,2.759,2127
,2017-02-16 00:00,16,2.7585,2.7595,2.7345,2.74,3029
,2017-02-16 00:30,16,2.7405,2.744,2.7215,2.7325,3515
,2017-02-16 01:00,16,2.732,2.7345,2.7295,2.7305,775
,2017-02-16 01:30,16,2.73,2.7385,2.7275,2.732,1308
,2017-02-16 02:00,16,2.7325,2.7345,2.727,2.734,999
,2017-02-16 02:30,16,2.7345,2.7365,2.7305,2.734,439
,2017-02-16 03:00,16,2.734,2.7425,2.734,2.7365,1346
,2017-02-16 03:30,16,2.737,2.737,2.729,2.7305,803
,2017-02-16 04:00,16,2.731,2.734,2.728,2.733,396
,2017-02-16 04:30,16,2.733,2.734,2.727,2.73,554
,2017-02-16 05:00,16,2.73,2.7305,2.727,2.729,382
,2017-02-16 05:30,16,2.7295,2.7325,2.729,2.731,461
,2017-02-16 06:00,16,2.7315,2.7365,2.7295,2.7335,949
,2017-02-16 06:30,16,2.733,2.7335,2.723,2.7235,2160
,2017-02-16 07:00,16,2.724,2.7345,2.7235,2.7295,3739
,2017-02-16 07:30,16,2.729,2.738,2.7285,2.732,2267
,2017-02-16 08:00,16,2.7315,2.7375,2.7255,2.728,2731
,2017-02-16 08:30,16,2.728,2.7325,2.6935,2.7025,11808
,2017-02-16 09:00,16,2.7025,2.714,2.701,2.7085,4554
,2017-02-16 09:30,16,2.7085,2.7205,2.7085,2.7165,3215
,2017-02-16 10:00,16,2.717,2.72,2.7085,2.7115,2846
,2017-02-16 10:30,16,2.7115,2.7215,2.7095,2.719,2960
,2017-02-16 11:00,16,2.719,2.7205,2.7135,2.7175,1728
,2017-02-16 11:30,16,2.718,2.72,2.7155,2.7185,2123
,2017-02-16 12:00,16,2.718,2.718,2.714,2.7145,487
,2017-02-16 12:30,16,2.715,2.717,2.713,2.7145,403
,2017-02-16 13:00,16,2.7145,2.716,2.714,2.715,149
,2017-02-16 13:30,16,2.7155,2.716,2.715,2.7155,79
,2017-02-16 14:00,16,2.7155,2.716,2.714,2.715,78
,2017-02-16 14:30,16,2.715,2.715,2.7125,2.7125,160
,2017-02-16 15:00,16,2.7125,2.7135,2.7125,2.7135,65
,2017-02-16 15:30,16,2.7135,2.7135,2.711,2.711,274
,2017-02-16 17:00,17,2.7105,2.713,2.707,2.7075,349
,2017-02-16 17:30,17,2.708,2.708,2.704,2.7075,193
,2017-02-16 18:00,17,2.707,2.7075,2.7055,2.7075,146
,2017-02-16 18:30,17,2.7075,2.709,2.7075,2.709,241
,2017-02-16 19:00,17,2.709,2.7255,2.7085,2.7245,2561
,2017-02-16 19:30,17,2.7245,2.735,2.7215,2.7245,1982
,2017-02-16 20:00,17,2.7245,2.7245,2.714,2.7205,1027
,2017-02-16 20:30,17,2.721,2.722,2.7175,2.721,577
,2017-02-16 21:00,17,2.721,2.7275,2.7195,2.7225,573
,2017-02-16 21:30,17,2.722,2.7225,2.718,2.7185,245
,2017-02-16 22:00,17,2.7185,2.7195,2.718,2.719,50
,2017-02-16 22:30,17,2.719,2.721,2.7185,2.7205,67
,2017-02-16 23:00,17,2.7205,2.7225,2.7185,2.721,173
,2017-02-16 23:30,17,2.7215,2.7235,2.707,2.7075,1507
,2017-02-17 00:00,17,2.707,2.7145,2.7035,2.7105,1735
,2017-02-17 00:30,17,2.7105,2.7185,2.706,2.7075,1105
,2017-02-17 01:00,17,2.7075,2.711,2.7065,2.711,546
,2017-02-17 01:30,17,2.711,2.7115,2.7025,2.7045,880
,2017-02-17 02:00,17,2.705,2.709,2.699,2.705,1088
,2017-02-17 02:30,17,2.705,2.7065,2.702,2.706,709
,2017-02-17 03:00,17,2.7055,2.707,2.699,2.7015,773
,2017-02-17 03:30,17,2.701,2.7055,2.6995,2.7045,522
,2017-02-17 04:00,17,2.7045,2.7045,2.6995,2.7015,412
,2017-02-17 04:30,17,2.702,2.702,2.688,2.69,2179
,2017-02-17 05:00,17,2.69,2.695,2.682,2.6925,1738
,2017-02-17 05:30,17,2.693,2.7005,2.693,2.6995,816
,2017-02-17 06:00,17,2.699,2.6995,2.6925,2.694,878
,2017-02-17 06:30,17,2.694,2.697,2.6935,2.6965,527
,2017-02-17 07:00,17,2.6965,2.7035,2.6885,2.69,3908
,2017-02-17 07:30,17,2.69,2.6955,2.6855,2.687,2496
,2017-02-17 08:00,17,2.687,2.6915,2.678,2.6815,3133
,2017-02-17 08:30,17,2.6815,2.696,2.678,2.6945,3841
,2017-02-17 09:00,17,2.695,2.707,2.6935,2.7005,3177
,2017-02-17 09:30,17,2.7005,2.704,2.697,2.6985,1781
,2017-02-17 10:00,17,2.6985,2.702,2.693,2.699,1874
,2017-02-17 10:30,17,2.6985,2.7045,2.698,2.701,2052
,2017-02-17 11:00,17,2.701,2.707,2.6995,2.703,1537
,2017-02-17 11:30,17,2.7035,2.7085,2.7025,2.7075,1535
,2017-02-17 12:00,17,2.7075,2.7095,2.706,2.707,610
,2017-02-17 12:30,17,2.707,2.7075,2.704,2.7055,339
,2017-02-17 13:00,17,2.706,2.707,2.7045,2.7065,136
,2017-02-17 13:30,17,2.707,2.7085,2.705,2.705,157
,2017-02-17 14:00,17,2.7055,2.707,2.7055,2.7065,47
,2017-02-17 14:30,17,2.706,2.71,2.7055,2.7095,148
,2017-02-17 15:00,17,2.71,2.71,2.7075,2.7075,117
,2017-02-17 15:30,17,2.708,2.71,2.7065,2.7065,161
,2017-02-19 17:00,21,2.707,2.7145,2.701,2.7115,439
,2017-02-19 17:30,21,2.711,2.712,2.71,2.71,142
,2017-02-19 18:00,21,2.71,2.7105,2.709,2.71,125
,2017-02-19 18:30,21,2.71,2.71,2.706,2.7075,288
,2017-02-19 19:00,21,2.7075,2.7185,2.7,2.717,3628
,2017-02-19 19:30,21,2.7165,2.721,2.715,2.72,1191
,2017-02-19 20:00,21,2.72,2.721,2.715,2.716,671
,2017-02-19 20:30,21,2.716,2.719,2.711,2.713,775
,2017-02-19 21:00,21,2.7125,2.7175,2.7105,2.715,836
,2017-02-19 21:30,21,2.7155,2.7165,2.7135,2.7145,51
,2017-02-19 22:00,21,2.7145,2.716,2.7145,2.715,60
,2017-02-19 22:30,21,2.715,2.7155,2.714,2.7145,78
,2017-02-19 23:00,21,2.7145,2.715,2.713,2.7145,83
,2017-02-19 23:30,21,2.715,2.7305,2.715,2.7255,1618
,2017-02-20 00:00,21,2.7255,2.7275,2.7225,2.725,750
,2017-02-20 00:30,21,2.7245,2.73,2.7235,2.7275,795
,2017-02-20 01:00,21,2.728,2.731,2.726,2.7265,509
,2017-02-20 01:30,21,2.7265,2.7295,2.722,2.725,498
,2017-02-20 02:00,21,2.7255,2.7275,2.721,2.727,760
,2017-02-20 02:30,21,2.7275,2.7285,2.722,2.724,706
,2017-02-20 03:00,21,2.724,2.7275,2.7225,2.7245,732
,2017-02-20 03:30,21,2.7245,2.727,2.7225,2.7255,579
,2017-02-20 04:00,21,2.7255,2.7265,2.7235,2.7265,375
,2017-02-20 04:30,21,2.7265,2.7275,2.7235,2.725,634
,2017-02-20 05:00,21,2.7255,2.7255,2.722,2.7235,413
,2017-02-20 05:30,21,2.723,2.728,2.7225,2.725,565
,2017-02-20 06:00,21,2.7255,2.7255,2.72,2.722,641
,2017-02-20 06:30,21,2.7215,2.732,2.7215,2.7315,1394
,2017-02-20 07:00,21,2.7315,2.738,2.728,2.733,2831
,2017-02-20 07:30,21,2.733,2.733,2.726,2.732,1449
,2017-02-20 08:00,21,2.732,2.735,2.7305,2.732,626
,2017-02-20 08:30,21,2.7325,2.735,2.7285,2.733,1514
,2017-02-20 09:00,21,2.733,2.7425,2.732,2.742,1390
,2017-02-20 09:30,21,2.7415,2.7515,2.7415,2.748,1918
,2017-02-20 10:00,21,2.748,2.7495,2.743,2.7455,1050
,2017-02-20 10:30,21,2.746,2.749,2.745,2.747,1170
,2017-02-20 11:00,21,2.747,2.75,2.7455,2.75,597
,2017-02-20 11:30,21,2.75,2.751,2.7465,2.75,436
,2017-02-20 17:00,21,2.745,2.7485,2.7445,2.7475,265
,2017-02-20 17:30,21,2.748,2.751,2.7475,2.75,149
,2017-02-20 18:00,21,2.7505,2.753,2.749,2.7505,136
,2017-02-20 18:30,21,2.75,2.751,2.7465,2.75,251
,2017-02-20 19:00,21,2.7495,2.753,2.7425,2.7525,1476
,2017-02-20 19:30,21,2.7525,2.7575,2.7465,2.7565,1133
,2017-02-20 20:00,21,2.7565,2.7585,2.754,2.758,931
,2017-02-20 20:30,21,2.7585,2.7585,2.7525,2.756,671
,2017-02-20 21:00,21,2.7565,2.7575,2.7395,2.742,1703
,2017-02-20 21:30,21,2.7415,2.7455,2.7405,2.7435,289
,2017-02-20 22:00,21,2.7435,2.7435,2.736,2.741,488
,2017-02-20 22:30,21,2.741,2.742,2.7385,2.7415,187
,2017-02-20 23:00,21,2.7415,2.743,2.74,2.74,166
,2017-02-20 23:30,21,2.74,2.7445,2.737,2.7425,736
,2017-02-21 00:00,21,2.7425,2.743,2.736,2.7405,844
,2017-02-21 00:30,21,2.74,2.7405,2.7335,2.7365,631
,2017-02-21 01:00,21,2.737,2.7395,2.734,2.7375,545
,2017-02-21 01:30,21,2.737,2.739,2.7335,2.7335,322
,2017-02-21 02:00,21,2.7335,2.737,2.7315,2.7325,856
,2017-02-21 02:30,21,2.7325,2.741,2.7315,2.7395,876
,2017-02-21 03:00,21,2.739,2.7395,2.7325,2.734,876
,2017-02-21 03:30,21,2.7335,2.7395,2.7335,2.7365,566
,2017-02-21 04:00,21,2.737,2.7425,2.7345,2.7425,565
,2017-02-21 04:30,21,2.742,2.7475,2.7395,2.7465,879
,2017-02-21 05:00,21,2.747,2.747,2.741,2.7445,594
,2017-02-21 05:30,21,2.744,2.746,2.7415,2.742,429
,2017-02-21 06:00,21,2.7425,2.7445,2.7405,2.7415,436
,2017-02-21 06:30,21,2.742,2.744,2.7405,2.743,600
,2017-02-21 07:00,21,2.743,2.749,2.739,2.742,2872
,2017-02-21 07:30,21,2.7425,2.746,2.74,2.7435,1306
,2017-02-21 08:00,21,2.7435,2.7515,2.743,2.75,1982
,2017-02-21 08:30,21,2.75,2.7525,2.7365,2.7475,4829
,2017-02-21 09:00,21,2.748,2.7515,2.7435,2.751,1537
,2017-02-21 09:30,21,2.7515,2.757,2.7515,2.754,2057
,2017-02-21 10:00,21,2.754,2.7555,2.7505,2.752,1501
,2017-02-21 10:30,21,2.752,2.753,2.739,2.7445,2715
,2017-02-21 11:00,21,2.745,2.748,2.7445,2.7465,613
,2017-02-21 11:30,21,2.7465,2.7485,2.7445,2.746,1534
,2017-02-21 12:00,21,2.746,2.7485,2.745,2.7455,627
,2017-02-21 12:30,21,2.745,2.7455,2.743,2.7435,303
,2017-02-21 13:00,21,2.7435,2.744,2.7395,2.7395,286
,2017-02-21 13:30,21,2.7395,2.741,2.739,2.7395,205
,2017-02-21 14:00,21,2.7395,2.7395,2.737,2.7395,452
,2017-02-21 14:30,21,2.7395,2.7415,2.739,2.7405,132
,2017-02-21 15:00,21,2.74,2.74,2.7385,2.739,66
,2017-02-21 15:30,21,2.7395,2.7425,2.739,2.742,92
,2017-02-21 17:00,22,2.742,2.7425,2.7415,2.742,84
,2017-02-21 17:30,22,2.742,2.7425,2.741,2.741,36
,2017-02-21 18:00,22,2.741,2.744,2.741,2.7415,106
,2017-02-21 18:30,22,2.7415,2.744,2.7415,2.744,101
,2017-02-21 19:00,22,2.7435,2.7495,2.735,2.741,1578
,2017-02-21 19:30,22,2.741,2.745,2.741,2.742,446
,2017-02-21 20:00,22,2.7415,2.747,2.7345,2.7435,1502
,2017-02-21 20:30,22,2.744,2.7445,2.738,2.738,528
,2017-02-21 21:00,22,2.738,2.74,2.732,2.733,1310
,2017-02-21 21:30,22,2.733,2.7375,2.733,2.734,206
,2017-02-21 22:00,22,2.7345,2.738,2.734,2.737,147
,2017-02-21 22:30,22,2.737,2.737,2.7365,2.7365,25
,2017-02-21 23:00,22,2.736,2.7375,2.7335,2.7355,375
,2017-02-21 23:30,22,2.7355,2.7365,2.721,2.7275,2582
,2017-02-22 00:00,22,2.7275,2.729,2.724,2.7265,795
,2017-02-22 00:30,22,2.726,2.7275,2.7215,2.7265,910
,2017-02-22 01:00,22,2.7265,2.7285,2.7235,2.725,639
,2017-02-22 01:30,22,2.7255,2.727,2.7225,2.725,302
,2017-02-22 02:00,22,2.7255,2.7265,2.7205,2.7255,1050
,2017-02-22 02:30,22,2.7255,2.7285,2.722,2.7265,983
,2017-02-22 03:00,22,2.727,2.733,2.7265,2.7265,1667
,2017-02-22 03:30,22,2.7265,2.7355,2.726,2.7295,984
,2017-02-22 04:00,22,2.73,2.7315,2.724,2.7245,449
,2017-02-22 04:30,22,2.724,2.725,2.71,2.712,1753
,2017-02-22 05:00,22,2.712,2.718,2.7115,2.715,1288
,2017-02-22 05:30,22,2.7145,2.7175,2.7135,2.714,499
,2017-02-22 06:00,22,2.7135,2.7165,2.713,2.715,453
,2017-02-22 06:30,22,2.715,2.716,2.7125,2.7145,848
,2017-02-22 07:00,22,2.7155,2.7325,2.7125,2.73,4070
,2017-02-22 07:30,22,2.73,2.731,2.7205,2.725,1578
,2017-02-22 08:00,22,2.725,2.725,2.715,2.7195,1495
,2017-02-22 08:30,22,2.7195,2.727,2.718,2.726,2161
,2017-02-22 09:00,22,2.726,2.7315,2.7225,2.729,1421
,2017-02-22 09:30,22,2.729,2.741,2.7245,2.7365,3340
,2017-02-22 10:00,22,2.7365,2.7375,2.7305,2.7355,2107
,2017-02-22 10:30,22,2.7355,2.7405,2.732,2.7385,1396
,2017-02-22 11:00,22,2.7385,2.7385,2.7345,2.736,760
,2017-02-22 11:30,22,2.7355,2.7385,2.7325,2.7335,1558
,2017-02-22 12:00,22,2.734,2.7355,2.7305,2.7305,744
,2017-02-22 12:30,22,2.7305,2.7325,2.729,2.731,357
,2017-02-22 13:00,22,2.731,2.7375,2.73,2.735,406
,2017-02-22 13:30,22,2.7355,2.736,2.7335,2.734,84
,2017-02-22 14:00,22,2.734,2.7355,2.734,2.7345,69
,2017-02-22 14:30,22,2.735,2.735,2.7325,2.7335,146
,2017-02-22 15:00,22,2.7335,2.734,2.732,2.7335,74
,2017-02-22 15:30,22,2.734,2.736,2.734,2.736,98
,2017-02-22 17:00,23,2.7365,2.7385,2.736,2.7365,125
,2017-02-22 17:30,23,2.7365,2.7365,2.735,2.736,39
,2017-02-22 18:00,23,2.736,2.7385,2.735,2.738,258
,2017-02-22 18:30,23,2.738,2.738,2.7345,2.7365,278
,2017-02-22 19:00,23,2.7365,2.738,2.726,2.727,1160
,2017-02-22 19:30,23,2.7265,2.732,2.7245,2.725,510
,2017-02-22 20:00,23,2.725,2.731,2.723,2.724,544
,2017-02-22 20:30,23,2.7235,2.7235,2.717,2.722,989
,2017-02-22 21:00,23,2.7215,2.7225,2.7185,2.721,454
,2017-02-22 21:30,23,2.721,2.7215,2.719,2.72,176
,2017-02-22 22:00,23,2.7195,2.7235,2.7195,2.723,322
,2017-02-22 22:30,23,2.723,2.7245,2.722,2.722,146
,2017-02-22 23:00,23,2.7215,2.7225,2.72,2.7225,164
,2017-02-22 23:30,23,2.722,2.722,2.6995,2.705,3407
,2017-02-23 00:00,23,2.7055,2.709,2.7015,2.705,1374
,2017-02-23 00:30,23,2.7045,2.7105,2.6985,2.7095,1544
,2017-02-23 01:00,23,2.7095,2.7145,2.706,2.7125,677
,2017-02-23 01:30,23,2.7125,2.7145,2.7095,2.7115,381
,2017-02-23 02:00,23,2.7115,2.7135,2.709,2.7105,666
,2017-02-23 02:30,23,2.7105,2.7125,2.7055,2.7095,586
,2017-02-23 03:00,23,2.71,2.7115,2.707,2.709,512
,2017-02-23 03:30,23,2.709,2.7115,2.705,2.707,631
,2017-02-23 04:00,23,2.7065,2.7085,2.704,2.7075,321
,2017-02-23 04:30,23,2.7075,2.7085,2.705,2.707,277
,2017-02-23 05:00,23,2.706,2.7155,2.706,2.7145,716
,2017-02-23 05:30,23,2.714,2.715,2.713,2.714,358
,2017-02-23 06:00,23,2.714,2.715,2.7115,2.7145,466
,2017-02-23 06:30,23,2.7145,2.726,2.7145,2.725,2178
,2017-02-23 07:00,23,2.7245,2.7275,2.72,2.7225,2344
,2017-02-23 07:30,23,2.723,2.7235,2.706,2.7085,3099
,2017-02-23 08:00,23,2.709,2.713,2.7065,2.711,1426
,2017-02-23 08:30,23,2.711,2.712,2.7015,2.707,2802
,2017-02-23 09:00,23,2.7065,2.7065,2.672,2.6755,8284
,2017-02-23 09:30,23,2.6755,2.6775,2.6675,2.6705,4586
,2017-02-23 10:00,23,2.671,2.673,2.6455,2.652,7225
,2017-02-23 10:30,23,2.6525,2.6575,2.6465,2.649,3667
,2017-02-23 11:00,23,2.649,2.6515,2.647,2.648,911
,2017-02-23 11:30,23,2.648,2.6495,2.639,2.642,2340
,2017-02-23 12:00,23,2.6425,2.644,2.64,2.641,868
,2017-02-23 12:30,23,2.6415,2.646,2.6415,2.645,620
,2017-02-23 13:00,23,2.645,2.6455,2.644,2.645,246
,2017-02-23 13:30,23,2.6445,2.645,2.6415,2.642,397
,2017-02-23 14:00,23,2.6425,2.644,2.6415,2.6435,156
,2017-02-23 14:30,23,2.643,2.6435,2.641,2.6415,261
,2017-02-23 15:00,23,2.6415,2.6425,2.64,2.64,229
,2017-02-23 15:30,23,2.6405,2.6415,2.637,2.638,312
,2017-02-23 17:00,24,2.6375,2.6405,2.6375,2.64,224
,2017-02-23 17:30,24,2.6405,2.6415,2.6395,2.6405,152
,2017-02-23 18:00,24,2.64,2.6415,2.6395,2.641,122
,2017-02-23 18:30,24,2.641,2.6435,2.64,2.642,232
,2017-02-23 19:00,24,2.642,2.655,2.6415,2.65,2330
,2017-02-23 19:30,24,2.6495,2.658,2.646,2.655,944
,2017-02-23 20:00,24,2.655,2.6565,2.654,2.654,290
,2017-02-23 20:30,24,2.654,2.6595,2.654,2.657,569
,2017-02-23 21:00,24,2.6575,2.6585,2.653,2.6575,345
,2017-02-23 21:30,24,2.6575,2.658,2.6555,2.656,193
,2017-02-23 22:00,24,2.656,2.6575,2.6555,2.6575,106
,2017-02-23 22:30,24,2.657,2.664,2.657,2.6605,558
,2017-02-23 23:00,24,2.66,2.6605,2.658,2.658,137
,2017-02-23 23:30,24,2.6585,2.6675,2.6585,2.6655,794
,2017-02-24 00:00,24,2.6655,2.667,2.6605,2.6605,783
,2017-02-24 00:30,24,2.661,2.6695,2.6605,2.666,986
,2017-02-24 01:00,24,2.666,2.6665,2.6605,2.662,444
,2017-02-24 01:30,24,2.6615,2.6645,2.6585,2.662,747
,2017-02-24 02:00,24,2.6625,2.669,2.6575,2.665,979
,2017-02-24 02:30,24,2.6645,2.666,2.662,2.662,268
,2017-02-24 03:00,24,2.6615,2.6675,2.661,2.667,428
,2017-02-24 03:30,24,2.667,2.6725,2.667,2.6685,610
,2017-02-24 04:00,24,2.668,2.6685,2.664,2.6665,408
,2017-02-24 04:30,24,2.6665,2.667,2.66,2.663,347
,2017-02-24 05:00,24,2.6625,2.6635,2.659,2.6605,232
,2017-02-24 05:30,24,2.6605,2.664,2.659,2.659,293
,2017-02-24 06:00,24,2.6595,2.661,2.6575,2.6585,236
,2017-02-24 06:30,24,2.659,2.663,2.658,2.6605,481
,2017-02-24 07:00,24,2.6605,2.669,2.655,2.6595,2189
,2017-02-24 07:30,24,2.6595,2.66,2.654,2.6585,1142
,2017-02-24 08:00,24,2.659,2.66,2.649,2.652,1390
,2017-02-24 08:30,24,2.6515,2.659,2.6455,2.659,2316
,2017-02-24 09:00,24,2.659,2.68,2.659,2.675,4530
,2017-02-24 09:30,24,2.6745,2.691,2.6745,2.686,3078
,2017-02-24 10:00,24,2.6865,2.687,2.6795,2.68,1054
,2017-02-24 10:30,24,2.68,2.6855,2.6755,2.6765,1288
,2017-02-24 11:00,24,2.6765,2.6785,2.676,2.678,449
,2017-02-24 11:30,24,2.6785,2.6815,2.677,2.6785,1877
,2017-02-24 12:00,24,2.6785,2.679,2.6735,2.6745,488
,2017-02-24 12:30,24,2.6745,2.675,2.67,2.6715,236
,2017-02-24 13:00,24,2.6715,2.673,2.671,2.672,105
,2017-02-24 13:30,24,2.672,2.672,2.67,2.67,40
,2017-02-24 14:00,24,2.67,2.6725,2.67,2.6725,54
,2017-02-24 14:30,24,2.6725,2.6745,2.6715,2.6735,65
,2017-02-24 15:00,24,2.674,2.674,2.672,2.673,14
,2017-02-24 15:30,24,2.673,2.673,2.668,2.6685,51
,2017-02-26 17:00,27,2.673,2.674,2.6675,2.6725,60
,2017-02-26 17:30,27,2.6735,2.678,2.673,2.6775,45
,2017-02-26 18:00,27,2.677,2.677,2.6755,2.6755,10
,2017-02-26 18:30,27,2.678,2.6785,2.676,2.677,15
,2017-02-26 19:00,27,2.6785,2.6825,2.669,2.679,137
,2017-02-26 19:30,27,2.6795,2.6865,2.6765,2.685,103
,2017-02-26 20:00,27,2.686,2.687,2.6795,2.6815,82
,2017-02-26 20:30,27,2.681,2.6845,2.681,2.6825,164
,2017-02-26 21:00,27,2.681,2.681,2.671,2.6725,202
,2017-02-26 21:30,27,2.6715,2.674,2.6715,2.6715,35
,2017-02-26 22:00,27,2.6715,2.673,2.669,2.67,27
,2017-02-26 22:30,27,2.6705,2.6715,2.6685,2.6695,27
,2017-02-26 23:00,27,2.67,2.672,2.6695,2.6715,46
,2017-02-26 23:30,27,2.67,2.67,2.6585,2.663,71
,2017-02-27 00:00,27,2.66,2.6695,2.66,2.665,33
,2017-02-27 00:30,27,2.665,2.665,2.6575,2.6615,68
,2017-02-27 01:00,27,2.662,2.666,2.6585,2.666,35
,2017-02-27 01:30,27,2.6625,2.667,2.6625,2.6665,33
,2017-02-27 02:00,27,2.666,2.67,2.664,2.668,113
,2017-02-27 02:30,27,2.67,2.6775,2.67,2.6765,44
,2017-02-27 03:00,27,2.677,2.6815,2.677,2.68,93
,2017-02-27 03:30,27,2.679,2.679,2.6725,2.6775,98
,2017-02-27 04:00,27,2.6765,2.6765,2.6705,2.672,69
,2017-02-27 04:30,27,2.6725,2.673,2.67,2.6725,29
,2017-02-27 05:00,27,2.673,2.673,2.6695,2.67,13
,2017-02-27 05:30,27,2.669,2.6725,2.668,2.6725,88
,2017-02-27 06:00,27,2.673,2.673,2.6715,2.672,85
,2017-02-27 06:30,27,2.673,2.678,2.673,2.677,148
,2017-02-27 07:00,27,2.675,2.6815,2.673,2.6785,71
,2017-02-27 07:30,27,2.6795,2.681,2.674,2.677,121
,2017-02-27 08:00,27,2.6765,2.6785,2.6585,2.661,182
,2017-02-27 08:30,27,2.66,2.6655,2.653,2.653,180
,2017-02-27 09:00,27,2.652,2.6775,2.652,2.675,116
,2017-02-27 09:30,27,2.6785,2.6805,2.6705,2.676,118
,2017-02-27 10:00,27,2.676,2.682,2.673,2.6805,337
,2017-02-27 10:30,27,2.68,2.682,2.6755,2.679,338
,2017-02-27 11:00,27,2.6795,2.6835,2.678,2.681,668
,2017-02-27 11:30,27,2.6815,2.691,2.6815,2.6875,737
,2017-02-27 12:00,27,2.6875,2.688,2.6845,2.685,318
,2017-02-27 12:30,27,2.6825,2.685,2.6825,2.684,20
,2017-02-27 13:00,27,2.6845,2.6845,2.6815,2.6815,27
,2017-02-27 13:30,27,2.6815,2.6825,2.681,2.682,40
,2017-02-27 14:00,27,2.6825,2.6835,2.681,2.681,34
,2017-02-27 14:30,27,2.681,2.682,2.68,2.6815,22
,2017-02-27 15:00,27,2.682,2.684,2.682,2.683,6
,2017-02-27 15:30,27,2.682,2.683,2.6815,2.6815,21
,2017-02-27 17:00,28,2.683,2.685,2.6825,2.684,39
,2017-02-27 17:30,28,2.683,2.683,2.683,2.683,4
,2017-02-27 20:30,28,2.6775,2.6775,2.6775,2.6775,9
,2017-02-27 21:30,28,2.682,2.682,2.682,2.682,1
,2017-02-27 22:30,28,2.685,2.685,2.6845,2.6845,2
,2017-02-27 23:00,28,2.6825,2.6825,2.6825,2.6825,1
,2017-02-27 23:30,28,2.683,2.683,2.6755,2.6765,9
,2017-02-28 00:00,28,2.675,2.677,2.674,2.677,29
,2017-02-28 00:30,28,2.68,2.68,2.669,2.673,7
,2017-02-28 01:00,28,2.6715,2.673,2.6715,2.673,3
,2017-02-28 01:30,28,2.6725,2.6745,2.6725,2.6745,2
,2017-02-28 02:00,28,2.675,2.675,2.675,2.675,1
,2017-02-28 03:30,28,2.6795,2.68,2.678,2.678,7
,2017-02-28 04:00,28,2.678,2.6785,2.678,2.6785,6
,2017-02-28 04:30,28,2.679,2.679,2.677,2.6775,12
,2017-02-28 05:00,28,2.6795,2.6815,2.6795,2.68,5
,2017-02-28 05:30,28,2.681,2.681,2.681,2.681,5
,2017-02-28 06:00,28,2.681,2.681,2.681,2.681,1
,2017-02-28 06:30,28,2.684,2.6865,2.683,2.683,32
,2017-02-28 07:00,28,2.6825,2.6825,2.679,2.6805,11
,2017-02-28 07:30,28,2.6785,2.68,2.676,2.678,33
,2017-02-28 08:00,28,2.676,2.6815,2.676,2.679,38
,2017-02-28 08:30,28,2.679,2.6825,2.677,2.6825,38
,2017-02-28 09:00,28,2.685,2.71,2.685,2.7035,205
,2017-02-28 09:30,28,2.702,2.702,2.696,2.7,10
,2017-02-28 10:00,28,2.7,2.7075,2.7,2.7075,32
,2017-02-28 10:30,28,2.7085,2.7105,2.705,2.705,24
,2017-02-28 11:00,28,2.705,2.705,2.7015,2.702,8
,2017-02-28 11:30,28,2.702,2.705,2.702,2.705,50
,2017-02-28 12:00,28,2.7055,2.706,2.704,2.704,4
,2017-02-28 12:30,28,2.704,2.7065,2.704,2.7065,6
,2017-02-28 13:00,28,2.7055,2.707,2.7055,2.707,20
,2017-02-28 13:30,28,2.7085,2.709,2.7075,2.7075,18
,2017-02-28 14:00,28,2.7085,2.709,2.7085,2.7085,9
,2017-02-28 14:30,28,2.7075,2.7085,2.7075,2.7075,24
,2017-02-28 15:00,28,2.708,2.709,2.7075,2.7075,5
,2017-02-28 15:30,28,2.706,2.708,2.706,2.7065,21
,2017-02-28 17:00,1,2.705,2.707,2.705,2.707,2
,2017-02-28 18:00,1,2.7075,2.7075,2.7075,2.7075,1
,2017-02-28 18:30,1,2.7095,2.7095,2.7095,2.7095,2
,2017-02-28 19:00,1,2.703,2.703,2.703,2.703,1
,2017-02-28 20:00,1,2.7075,2.71,2.7075,2.71,2
,2017-02-28 20:30,1,2.722,2.722,2.722,2.722,1
,2017-02-28 21:00,1,2.724,2.7295,2.723,2.7295,8
,2017-02-28 21:30,1,2.7275,2.73,2.726,2.73,9
,2017-02-28 22:00,1,2.7265,2.7265,2.726,2.726,2
,2017-03-01 02:00,1,2.733,2.733,2.728,2.729,3
,2017-03-01 03:00,1,2.738,2.7535,2.738,2.7505,17
,2017-03-01 03:30,1,2.755,2.755,2.752,2.753,7
,2017-03-01 04:00,1,2.753,2.753,2.7505,2.7505,26
,2017-03-01 05:00,1,2.75,2.75,2.7475,2.7475,3
,2017-03-01 05:30,1,2.7435,2.7435,2.7435,2.7435,1
,2017-03-01 06:30,1,2.733,2.74,2.733,2.74,3
,2017-03-01 07:00,1,2.7395,2.7395,2.7395,2.7395,1
,2017-03-01 07:30,1,2.741,2.7415,2.735,2.735,4
,2017-03-01 08:00,1,2.7405,2.7405,2.7385,2.7385,2
,2017-03-01 08:30,1,2.74,2.7475,2.7375,2.7425,10
,2017-03-01 09:00,1,2.744,2.745,2.7135,2.719,26
,2017-03-01 09:30,1,2.7265,2.7265,2.724,2.724,21
,2017-03-01 10:00,1,2.722,2.726,2.722,2.7245,68
,2017-03-01 10:30,1,2.726,2.726,2.7235,2.726,42
,2017-03-01 11:00,1,2.7255,2.7255,2.723,2.723,11
,2017-03-01 11:30,1,2.724,2.7265,2.724,2.726,9
,2017-03-01 12:00,1,2.7265,2.7265,2.7265,2.7265,1
,2017-03-01 13:00,1,2.723,2.7245,2.72,2.7245,5
,2017-03-01 13:30,1,2.7235,2.7235,2.7235,2.7235,2
,2017-03-01 14:30,1,2.7235,2.7235,2.7235,2.7235,1
,2017-03-01 15:00,1,2.723,2.724,2.723,2.724,3
,2017-03-01 15:30,1,2.723,2.723,2.723,2.723,1
,2017-03-01 17:00,2,2.724,2.724,2.7235,2.7235,3
,2017-03-01 18:00,2,2.7245,2.7245,2.7245,2.7245,3
,2017-03-01 18:30,2,2.7255,2.7275,2.7255,2.7265,11
,2017-03-01 19:30,2,2.729,2.729,2.729,2.729,7
,2017-03-01 21:00,2,2.7215,2.7215,2.7215,2.7215,4
,2017-03-01 23:30,2,2.7235,2.724,2.7225,2.724,3
,2017-03-02 00:00,2,2.725,2.725,2.725,2.725,1
,2017-03-02 00:30,2,2.725,2.725,2.725,2.725,1
,2017-03-02 01:00,2,2.725,2.725,2.723,2.723,2
,2017-03-02 02:00,2,2.7215,2.7215,2.7215,2.7215,1
,2017-03-02 03:30,2,2.7175,2.7175,2.7175,2.7175,1
,2017-03-02 05:00,2,2.713,2.713,2.713,2.713,1
,2017-03-02 05:30,2,2.714,2.714,2.714,2.714,1
,2017-03-02 06:00,2,2.7155,2.7155,2.7155,2.7155,1
,2017-03-02 06:30,2,2.719,2.719,2.7175,2.7175,3
,2017-03-02 07:00,2,2.699,2.7015,2.699,2.6995,15
,2017-03-02 07:30,2,2.6945,2.6985,2.6945,2.6975,15
,2017-03-02 08:00,2,2.699,2.705,2.699,2.705,3
,2017-03-02 08:30,2,2.705,2.705,2.701,2.701,5
,2017-03-02 09:00,2,2.6955,2.6955,2.68,2.684,169
,2017-03-02 10:00,2,2.686,2.686,2.6785,2.6785,5
,2017-03-02 10:30,2,2.6745,2.6745,2.6745,2.6745,1
,2017-03-02 11:30,2,2.673,2.679,2.673,2.679,33
,2017-03-02 12:00,2,2.679,2.68,2.679,2.68,16
,2017-03-02 12:30,2,2.681,2.681,2.6795,2.6795,3
,2017-03-02 14:00,2,2.674,2.6745,2.674,2.6745,8
,2017-03-02 14:30,2,2.6745,2.6745,2.6745,2.6745,1
,2017-03-02 15:30,2,2.6745,2.6745,2.674,2.674,2
,2017-03-02 20:00,3,2.678,2.678,2.678,2.678,9
,2017-03-02 20:30,3,2.676,2.6765,2.676,2.6765,2
,2017-03-02 21:00,3,2.68,2.68,2.6775,2.6775,6
,2017-03-02 21:30,3,2.675,2.675,2.67,2.67,8
,2017-03-02 23:30,3,2.6735,2.674,2.6735,2.674,2
,2017-03-03 00:30,3,2.684,2.684,2.684,2.684,1
,2017-03-03 01:30,3,2.6835,2.6835,2.6835,2.6835,1
,2017-03-03 03:30,3,2.677,2.677,2.677,2.677,1
,2017-03-03 04:00,3,2.6795,2.6795,2.6795,2.6795,1
,2017-03-03 06:00,3,2.678,2.678,2.678,2.678,2
,2017-03-03 06:30,3,2.678,2.6785,2.678,2.6785,15
,2017-03-03 07:30,3,2.685,2.6855,2.685,2.6855,12
,2017-03-03 08:00,3,2.686,2.686,2.686,2.686,1
,2017-03-03 08:30,3,2.68,2.6875,2.679,2.684,45
,2017-03-03 09:00,3,2.6815,2.6825,2.68,2.68,9
,2017-03-03 09:30,3,2.6755,2.678,2.6755,2.678,11
,2017-03-03 10:00,3,2.676,2.676,2.6745,2.675,36
,2017-03-03 10:30,3,2.6725,2.676,2.6725,2.676,5
,2017-03-03 11:30,3,2.678,2.687,2.678,2.687,8
,2017-03-03 12:00,3,2.687,2.69,2.6865,2.69,9
,2017-03-03 12:30,3,2.686,2.686,2.6855,2.6855,2
,2017-03-03 13:00,3,2.69,2.698,2.69,2.698,13
,2017-03-03 14:00,3,2.6945,2.6945,2.6945,2.6945,2
,2017-03-03 14:30,3,2.6955,2.6955,2.6955,2.6955,1
,2017-03-05 20:30,6,2.689,2.689,2.689,2.689,1
,2017-03-06 00:00,6,2.6815,2.6815,2.666,2.6675,12
,2017-03-06 00:30,6,2.666,2.666,2.6635,2.6645,10
,2017-03-06 02:00,6,2.6535,2.6605,2.6535,2.6605,2
,2017-03-06 02:30,6,2.6635,2.6635,2.6635,2.6635,1
,2017-03-06 03:00,6,2.6575,2.6575,2.65,2.654,6
,2017-03-06 03:30,6,2.654,2.654,2.654,2.654,1
,2017-03-06 05:30,6,2.65,2.6515,2.65,2.6515,7
,2017-03-06 06:00,6,2.6515,2.6515,2.643,2.6485,10
,2017-03-06 06:30,6,2.648,2.6525,2.648,2.6525,6
,2017-03-06 07:00,6,2.655,2.655,2.639,2.6445,15
,2017-03-06 07:30,6,2.6485,2.65,2.646,2.65,9
,2017-03-06 08:00,6,2.6505,2.6505,2.6495,2.6495,3
,2017-03-06 08:30,6,2.644,2.65,2.641,2.643,19
,2017-03-06 09:00,6,2.643,2.6515,2.643,2.6515,23
,2017-03-06 09:30,6,2.646,2.646,2.643,2.644,20
,2017-03-06 10:00,6,2.6455,2.648,2.6455,2.648,6
,2017-03-06 11:00,6,2.6475,2.648,2.6435,2.6455,28
,2017-03-06 11:30,6,2.645,2.645,2.644,2.644,11
,2017-03-06 12:00,6,2.6435,2.6445,2.6435,2.644,3
,2017-03-06 12:30,6,2.644,2.644,2.644,2.644,1
,2017-03-06 14:30,6,2.644,2.6445,2.644,2.6445,8
,2017-03-06 15:30,6,2.647,2.6475,2.647,2.6475,5
,2017-03-06 19:00,7,2.6545,2.6545,2.6545,2.6545,8
,2017-03-06 19:30,7,2.6505,2.6505,2.65,2.65,3
,2017-03-06 20:00,7,2.643,2.643,2.643,2.643,2
,2017-03-06 20:30,7,2.65,2.65,2.65,2.65,2
,2017-03-06 21:00,7,2.65,2.65,2.65,2.65,1
,2017-03-07 01:30,7,2.6455,2.6455,2.6435,2.6435,4
,2017-03-07 02:00,7,2.637,2.6375,2.6295,2.6295,16
,2017-03-07 02:30,7,2.6355,2.6355,2.6355,2.6355,6
,2017-03-07 03:00,7,2.6315,2.6315,2.6295,2.6295,5
,2017-03-07 06:30,7,2.6285,2.6315,2.6285,2.629,109
,2017-03-07 07:30,7,2.6285,2.636,2.6285,2.636,24
,2017-03-07 08:00,7,2.6355,2.638,2.633,2.634,34
,2017-03-07 08:30,7,2.6285,2.6295,2.6145,2.618,81
,2017-03-07 09:00,7,2.6155,2.619,2.6045,2.6085,206
,2017-03-07 09:30,7,2.6075,2.61,2.5965,2.5975,197
,2017-03-07 10:00,7,2.6,2.6055,2.6,2.6055,21
,2017-03-07 10:30,7,2.604,2.605,2.604,2.605,3
,2017-03-07 11:00,7,2.6055,2.6055,2.6055,2.6055,3
,2017-03-07 11:30,7,2.6085,2.6085,2.6085,2.6085,1
,2017-03-07 12:00,7,2.6095,2.6095,2.609,2.609,6
,2017-03-07 13:00,7,2.6065,2.608,2.6065,2.608,4
,2017-03-07 15:00,7,2.6065,2.6065,2.6045,2.6045,2
,2017-03-07 15:30,7,2.6065,2.6065,2.6065,2.6065,4
,2017-03-07 17:00,8,2.606,2.606,2.606,2.606,3
,2017-03-07 17:30,8,2.6075,2.6075,2.6075,2.6075,1
,2017-03-07 18:30,8,2.607,2.607,2.607,2.607,4
,2017-03-07 19:00,8,2.615,2.615,2.615,2.615,15
,2017-03-07 23:00,8,2.6145,2.6145,2.6145,2.6145,3
,2017-03-08 00:00,8,2.617,2.617,2.617,2.617,1
,2017-03-08 01:00,8,2.6115,2.6115,2.609,2.609,4
,2017-03-08 01:30,8,2.608,2.608,2.608,2.608,2
,2017-03-08 03:30,8,2.6135,2.6135,2.6135,2.6135,4
,2017-03-08 05:30,8,2.6105,2.611,2.6105,2.611,3
,2017-03-08 06:00,8,2.6125,2.6135,2.6125,2.6135,4
,2017-03-08 06:30,8,2.6155,2.6155,2.6155,2.6155,5
,2017-03-08 07:30,8,2.622,2.6235,2.6165,2.6165,17
,2017-03-08 08:00,8,2.6065,2.6065,2.6065,2.6065,1
,2017-03-08 08:30,8,2.61,2.62,2.61,2.615,6
,2017-03-08 09:00,8,2.617,2.617,2.61,2.6115,15
,2017-03-08 09:30,8,2.6105,2.6105,2.6105,2.6105,1
,2017-03-08 10:00,8,2.604,2.604,2.604,2.604,4
,2017-03-08 10:30,8,2.601,2.603,2.599,2.603,8
,2017-03-08 11:00,8,2.6,2.6,2.596,2.5965,12
,2017-03-08 11:30,8,2.5955,2.5975,2.591,2.591,6
,2017-03-08 12:00,8,2.592,2.592,2.5885,2.5885,8
,2017-03-08 12:30,8,2.592,2.592,2.592,2.592,1
,2017-03-08 14:00,8,2.5855,2.5855,2.5855,2.5855,1
,2017-03-08 14:30,8,2.585,2.585,2.583,2.5835,5
,2017-03-08 19:00,9,2.576,2.576,2.5755,2.5755,2
,2017-03-08 19:30,9,2.5755,2.5805,2.5755,2.5805,3
,2017-03-08 21:00,9,2.5835,2.5835,2.5835,2.5835,1
,2017-03-09 00:30,9,2.5695,2.5695,2.5695,2.5695,1
,2017-03-09 01:30,9,2.5765,2.5765,2.5765,2.5765,2
,2017-03-09 02:00,9,2.5755,2.5755,2.5755,2.5755,1
,2017-03-09 04:00,9,2.555,2.555,2.555,2.555,3
,2017-03-09 05:00,9,2.5535,2.5535,2.5535,2.5535,1
,2017-03-09 06:00,9,2.5575,2.5575,2.5575,2.5575,1
,2017-03-09 06:30,9,2.56,2.5605,2.56,2.5605,2
,2017-03-09 07:00,9,2.555,2.561,2.55,2.561,15
,2017-03-09 07:30,9,2.5605,2.5605,2.56,2.56,9
,2017-03-09 08:00,9,2.5765,2.579,2.5765,2.579,3
,2017-03-09 08:30,9,2.574,2.5745,2.5685,2.5725,12
,2017-03-09 09:00,9,2.569,2.569,2.565,2.5665,4
,2017-03-09 10:00,9,2.5615,2.5615,2.561,2.561,5
,2017-03-09 10:30,9,2.565,2.565,2.565,2.565,6
,2017-03-09 11:00,9,2.566,2.569,2.566,2.569,3
,2017-03-09 11:30,9,2.5695,2.573,2.5695,2.57,15
,2017-03-09 12:30,9,2.5695,2.5695,2.569,2.569,5
,2017-03-09 13:00,9,2.569,2.569,2.569,2.569,1
,2017-03-09 13:30,9,2.569,2.569,2.569,2.569,1
,2017-03-09 14:30,9,2.566,2.566,2.566,2.566,1
,2017-03-09 19:00,10,2.5665,2.573,2.5665,2.573,3
,2017-03-09 23:30,10,2.5695,2.5695,2.5695,2.5695,1
,2017-03-10 01:00,10,2.574,2.574,2.573,2.573,3
,2017-03-10 03:00,10,2.588,2.588,2.5855,2.5855,2
,2017-03-10 04:00,10,2.585,2.585,2.585,2.585,1
,2017-03-10 05:00,10,2.5855,2.5855,2.5855,2.5855,1
,2017-03-10 06:00,10,2.582,2.582,2.582,2.582,4
,2017-03-10 06:30,10,2.5835,2.5835,2.5835,2.5835,2
,2017-03-10 07:00,10,2.583,2.597,2.583,2.597,5
,2017-03-10 07:30,10,2.598,2.5985,2.598,2.5985,4
,2017-03-10 08:00,10,2.5985,2.5985,2.59,2.59,8
,2017-03-10 08:30,10,2.589,2.589,2.5885,2.589,5
,2017-03-10 09:00,10,2.58,2.5855,2.575,2.575,20
,2017-03-10 09:30,10,2.579,2.579,2.575,2.575,43
,2017-03-10 10:00,10,2.575,2.575,2.575,2.575,5
,2017-03-10 10:30,10,2.58,2.58,2.58,2.58,3
,2017-03-10 11:00,10,2.593,2.593,2.593,2.593,9
,2017-03-10 11:30,10,2.5915,2.5915,2.584,2.584,3
,2017-03-10 12:00,10,2.586,2.586,2.586,2.586,7
,2017-03-10 12:30,10,2.588,2.588,2.588,2.588,1
,2017-03-10 13:00,10,2.589,2.589,2.587,2.5875,12
,2017-03-10 13:30,10,2.589,2.5895,2.589,2.5895,5
,2017-03-10 15:30,10,2.59,2.591,2.59,2.591,3
,2017-03-12 17:00,13,2.59,2.59,2.5885,2.5885,2
,2017-03-12 20:00,13,2.6055,2.6055,2.6055,2.6055,3
,2017-03-12 22:30,13,2.6085,2.6085,2.6085,2.6085,3
,2017-03-12 23:00,13,2.6075,2.6075,2.6075,2.6075,3
,2017-03-12 23:30,13,2.607,2.607,2.607,2.607,3
,2017-03-13 05:30,13,2.6145,2.6145,2.614,2.614,4
,2017-03-13 06:00,13,2.6175,2.6175,2.6175,2.6175,4
,2017-03-13 08:00,13,2.6245,2.6255,2.6245,2.625,5
,2017-03-13 08:30,13,2.6245,2.6275,2.6245,2.625,4
,2017-03-13 09:30,13,2.6185,2.621,2.6185,2.621,4
,2017-03-13 10:00,13,2.6225,2.6225,2.619,2.619,5
,2017-03-13 12:00,13,2.617,2.617,2.617,2.617,10
,2017-03-13 12:30,13,2.619,2.619,2.618,2.618,7
,2017-03-13 13:00,13,2.6185,2.6185,2.618,2.618,4
,2017-03-13 20:00,14,2.6115,2.6115,2.611,2.611,4
,2017-03-13 21:30,14,2.6265,2.6265,2.6265,2.6265,4
,2017-03-14 01:00,14,2.6175,2.6175,2.6175,2.6175,1
,2017-03-14 08:00,14,2.607,2.607,2.607,2.607,4
,2017-03-14 08:30,14,2.601,2.601,2.6,2.6,3
,2017-03-14 09:00,14,2.602,2.614,2.602,2.614,73
,2017-03-14 09:30,14,2.615,2.615,2.615,2.615,1
,2017-03-14 10:00,14,2.632,2.632,2.626,2.626,2
,2017-03-14 11:00,14,2.634,2.634,2.634,2.634,2
,2017-03-14 11:30,14,2.629,2.6295,2.629,2.6295,7
,2017-03-14 12:00,14,2.625,2.628,2.6235,2.628,4
,2017-03-14 12:30,14,2.635,2.635,2.635,2.635,4
,2017-03-14 13:00,14,2.6345,2.6345,2.6345,2.6345,3
,2017-03-14 14:30,14,2.6335,2.6335,2.6335,2.6335,1
,2017-03-15 06:30,15,2.652,2.652,2.652,2.652,2
,2017-03-15 07:30,15,2.6525,2.6525,2.6525,2.6525,8
,2017-03-15 08:00,15,2.6515,2.6515,2.6505,2.6505,3
,2017-03-15 08:30,15,2.66,2.66,2.6575,2.6575,3
,2017-03-15 09:00,15,2.652,2.652,2.648,2.648,2
,2017-03-15 10:00,15,2.641,2.641,2.641,2.641,1
,2017-03-15 10:30,15,2.6465,2.6465,2.6465,2.6465,2
,2017-03-15 12:00,15,2.647,2.647,2.647,2.647,3
,2017-03-15 12:30,15,2.6505,2.6505,2.6495,2.6495,2
,2017-03-15 13:00,15,2.66,2.662,2.66,2.662,21
,2017-03-15 13:30,15,2.661,2.666,2.661,2.666,2
,2017-03-15 14:00,15,2.6625,2.6625,2.658,2.658,2
,2017-03-15 14:30,15,2.6605,2.6605,2.6605,2.6605,1
,2017-03-15 15:00,15,2.6585,2.6595,2.6585,2.6595,9
,2017-03-16 03:00,16,2.6755,2.6755,2.6755,2.6755,2
,2017-03-16 07:00,16,2.683,2.683,2.683,2.683,1
,2017-03-16 07:30,16,2.681,2.681,2.681,2.681,2
,2017-03-16 08:00,16,2.6785,2.6785,2.677,2.677,3
,2017-03-16 08:30,16,2.6695,2.6695,2.6695,2.6695,2
,2017-03-16 09:30,16,2.671,2.671,2.671,2.671,2
,2017-03-16 10:00,16,2.664,2.6645,2.664,2.6645,7
,2017-03-16 11:30,16,2.662,2.662,2.662,2.662,1
,2017-03-16 12:00,16,2.667,2.667,2.6665,2.6665,3
,2017-03-16 14:00,16,2.6655,2.6655,2.6655,2.6655,4
,2017-03-16 14:30,16,2.666,2.666,2.666,2.666,1
,2017-03-16 15:30,16,2.6665,2.6665,2.6655,2.6655,2
,2017-03-17 00:00,17,2.66,2.66,2.6595,2.6595,2
,2017-03-17 01:00,17,2.648,2.648,2.648,2.648,4
,2017-03-17 01:30,17,2.6525,2.6525,2.6525,2.6525,8
,2017-03-17 02:00,17,2.6525,2.6525,2.6525,2.6525,8
,2017-03-17 03:30,17,2.656,2.656,2.656,2.656,4
,2017-03-17 08:30,17,2.676,2.676,2.676,2.676,5
,2017-03-17 09:00,17,2.673,2.6735,2.673,2.6735,7
,2017-03-17 09:30,17,2.678,2.678,2.676,2.676,4
,2017-03-17 11:00,17,2.6765,2.6765,2.6715,2.6715,3
,2017-03-17 11:30,17,2.6805,2.6805,2.6805,2.6805,1
,2017-03-17 13:00,17,2.682,2.682,2.682,2.682,1
,2017-03-17 13:30,17,2.683,2.683,2.683,2.683,1
,2017-03-17 14:30,17,2.6785,2.6785,2.6785,2.6785,2
,2017-03-17 15:00,17,2.677,2.677,2.677,2.677,1
,2017-03-20 09:30,20,2.679,2.679,2.6705,2.6705,12
,2017-03-20 10:00,20,2.675,2.675,2.645,2.647,5
,2017-03-20 10:30,20,2.647,2.647,2.646,2.646,10
,2017-03-20 12:30,20,2.656,2.656,2.656,2.656,1
,2017-03-20 13:30,20,2.651,2.651,2.651,2.651,9
,2017-03-20 20:00,21,2.642,2.642,2.63,2.63,8
,2017-03-20 21:30,21,2.62,2.62,2.614,2.614,6
,2017-03-21 03:00,21,2.625,2.625,2.625,2.625,3
,2017-03-21 03:30,21,2.625,2.632,2.625,2.632,34
,2017-03-21 04:00,21,2.631,2.631,2.631,2.631,12
,2017-03-21 07:00,21,2.614,2.614,2.613,2.613,11
,2017-03-21 07:30,21,2.6165,2.6165,2.615,2.615,16
,2017-03-21 08:00,21,2.6245,2.626,2.6245,2.6255,7
,2017-03-21 08:30,21,2.6285,2.6285,2.6285,2.6285,1
,2017-03-21 10:00,21,2.61,2.6105,2.61,2.6105,46
,2017-03-21 10:30,21,2.6,2.6,2.6,2.6,4
,2017-03-21 11:30,21,2.61,2.61,2.6095,2.6095,2
,2017-03-21 14:30,21,2.5975,2.5975,2.5975,2.5975,27
,2017-03-21 20:00,22,2.6,2.6,2.582,2.582,30
,2017-03-22 00:00,22,2.59,2.59,2.59,2.59,71
,2017-03-22 08:00,22,2.599,2.599,2.599,2.599,11
,2017-03-22 08:30,22,2.598,2.598,2.594,2.594,2
,2017-03-22 09:00,22,2.5905,2.5905,2.5885,2.5885,6
,2017-03-22 09:30,22,2.59,2.59,2.59,2.59,1
,2017-03-22 10:30,22,2.619,2.619,2.619,2.619,1
,2017-03-22 11:30,22,2.622,2.622,2.622,2.622,2
,2017-03-22 12:00,22,2.625,2.625,2.625,2.625,1
,2017-03-22 12:30,22,2.627,2.627,2.625,2.625,4
,2017-03-22 21:30,23,2.622,2.622,2.622,2.622,9
,2017-03-22 23:30,23,2.631,2.631,2.631,2.631,1
,2017-03-23 08:00,23,2.623,2.623,2.6095,2.6095,38
,2017-03-23 10:00,23,2.625,2.625,2.624,2.624,2
,2017-03-23 11:00,23,2.631,2.631,2.631,2.631,3
,2017-03-23 11:30,23,2.6295,2.6295,2.6295,2.6295,2
,2017-03-23 15:30,23,2.643,2.643,2.643,2.643,1
,2017-03-24 05:30,24,2.63,2.63,2.63,2.63,3
,2017-03-24 06:00,24,2.63,2.632,2.63,2.632,2
,2017-03-24 07:30,24,2.627,2.627,2.627,2.627,1
,2017-03-24 10:00,24,2.6135,2.6135,2.6135,2.6135,2
,2017-03-24 11:00,24,2.6175,2.62,2.6175,2.62,2
,2017-03-24 12:30,24,2.6225,2.6225,2.6225,2.6225,4
,2017-03-24 15:30,24,2.6335,2.6335,2.633,2.633,2
,2017-03-26 20:00,27,2.596,2.596,2.596,2.596,28
,2017-03-26 20:30,27,2.5835,2.5835,2.5835,2.5835,18
,2017-03-26 22:00,27,2.5895,2.5895,2.5895,2.5895,2
,2017-03-27 00:30,27,2.5835,2.5835,2.5835,2.5835,7
,2017-03-27 01:30,27,2.5895,2.5895,2.5895,2.5895,1
,2017-03-27 04:30,27,2.586,2.5865,2.586,2.586,6
,2017-03-27 05:00,27,2.5775,2.5775,2.5765,2.5765,25
,2017-03-27 06:00,27,2.572,2.572,2.572,2.572,5
,2017-03-27 06:30,27,2.569,2.569,2.5685,2.5685,3
,2017-03-27 07:00,27,2.5815,2.5815,2.5815,2.5815,3
,2017-03-27 07:30,27,2.5765,2.5765,2.576,2.5765,12
,2017-03-27 08:00,27,2.58,2.58,2.58,2.58,3
,2017-03-27 08:30,27,2.566,2.566,2.562,2.562,10
,2017-03-27 10:30,27,2.6025,2.6025,2.6025,2.6025,1
,2017-03-27 11:30,27,2.6255,2.6255,2.6255,2.6255,2
,2017-03-27 13:00,27,2.6225,2.6225,2.6225,2.6225,1
,2017-03-27 14:00,27,2.626,2.626,2.626,2.626,1
,2017-03-28 08:30,28,2.6225,2.6225,2.6215,2.6215,17
,2017-03-28 10:00,28,2.634,2.65,2.634,2.65,34
,2017-03-28 10:30,28,2.647,2.6575,2.6455,2.6575,13
,2017-03-28 11:30,28,2.662,2.662,2.661,2.661,2
,2017-03-28 14:00,28,2.657,2.657,2.657,2.657,2
,2017-03-29 02:00,29,2.6675,2.6685,2.6675,2.6685,12
,2017-03-29 06:30,29,2.6555,2.6555,2.6555,2.6555,9
,2017-03-29 08:00,29,2.6565,2.6565,2.6545,2.6555,48
,2017-03-29 08:30,29,2.6625,2.6625,2.6625,2.6625,2
,2017-03-29 09:00,29,2.6635,2.6635,2.6615,2.6615,10
,2017-03-29 09:30,29,2.6685,2.673,2.6685,2.673,10
,2017-03-29 10:00,29,2.6735,2.6735,2.673,2.673,10
,2017-03-29 11:00,29,2.6685,2.6685,2.6685,2.6685,15