,2015-10-01 12:30,1,2.3085,2.309,2.3085,2.309,2
,2015-10-01 13:00,1,2.309,2.311,2.309,2.311,14
,2015-10-01 13:30,1,2.3095,2.3105,2.309,2.3105,6
,2015-10-01 14:00,1,2.311,2.311,2.311,2.311,5
,2015-10-01 14:30,1,2.311,2.3125,2.311,2.3125,7
,2015-10-01 15:00,1,2.31,2.31,2.31,2.31,12
,2015-10-01 15:30,1,2.31,2.311,2.31,2.311,5
,2015-10-01 17:00,2,2.3115,2.3125,2.3115,2.3125,3
,2015-10-01 19:00,2,2.3235,2.3235,2.321,2.321,2
,2015-10-01 20:00,2,2.3165,2.317,2.3165,2.317,3
,2015-10-01 20:30,2,2.3155,2.3155,2.3155,2.3155,1
,2015-10-01 21:30,2,2.3135,2.3135,2.3135,2.3135,2
,2015-10-01 22:30,2,2.3105,2.3105,2.3105,2.3105,10
,2015-10-01 23:00,2,2.309,2.309,2.309,2.309,1
,2015-10-02 00:30,2,2.314,2.314,2.314,2.314,3
,2015-10-02 01:00,2,2.316,2.316,2.316,2.316,1
,2015-10-02 02:00,2,2.318,2.327,2.318,2.324,14
,2015-10-02 02:30,2,2.327,2.328,2.322,2.322,8
,2015-10-02 03:00,2,2.3175,2.324,2.3155,2.3225,5
,2015-10-02 03:30,2,2.326,2.326,2.322,2.3225,31
,2015-10-02 04:00,2,2.3265,2.327,2.325,2.325,48
,2015-10-02 04:30,2,2.324,2.324,2.3235,2.3235,6
,2015-10-02 05:00,2,2.3175,2.319,2.3175,2.319,8
,2015-10-02 05:30,2,2.3195,2.3225,2.3195,2.321,16
,2015-10-02 06:00,2,2.3175,2.3175,2.315,2.3155,5
,2015-10-02 06:30,2,2.316,2.316,2.3045,2.306,24
,2015-10-02 07:00,2,2.312,2.3215,2.3085,2.3085,85
,2015-10-02 07:30,2,2.3095,2.3205,2.2925,2.3025,162
,2015-10-02 08:00,2,2.3005,2.302,2.2865,2.289,48
,2015-10-02 08:30,2,2.287,2.2875,2.281,2.284,75
,2015-10-02 09:00,2,2.2835,2.285,2.2795,2.285,82
,2015-10-02 09:30,2,2.2835,2.2925,2.283,2.2925,34
,2015-10-02 10:00,2,2.294,2.3085,2.291,2.303,136
,2015-10-02 10:30,2,2.305,2.328,2.305,2.3275,80
,2015-10-02 11:00,2,2.329,2.3335,2.329,2.331,67
,2015-10-02 11:30,2,2.3325,2.333,2.328,2.331,25
,2015-10-02 12:00,2,2.3305,2.3355,2.3305,2.331,21
,2015-10-02 12:30,2,2.33,2.3465,2.33,2.345,15
,2015-10-02 13:00,2,2.3405,2.3405,2.3405,2.3405,1
,2015-10-02 13:30,2,2.341,2.3445,2.339,2.3405,20
,2015-10-02 14:00,2,2.349,2.35,2.348,2.35,5
,2015-10-02 14:30,2,2.3475,2.3475,2.3435,2.3435,5
,2015-10-02 15:00,2,2.3465,2.3465,2.3465,2.3465,2
,2015-10-02 15:30,2,2.345,2.35,2.345,2.35,5
,2015-10-04 17:30,5,2.3435,2.344,2.3435,2.344,4
,2015-10-04 19:00,5,2.36,2.36,2.3525,2.3525,3
,2015-10-04 19:30,5,2.352,2.352,2.352,2.352,20
,2015-10-04 20:30,5,2.348,2.348,2.3475,2.3475,6
,2015-10-04 21:00,5,2.3515,2.3515,2.3515,2.3515,1
,2015-10-04 22:30,5,2.3565,2.36,2.3565,2.36,2
,2015-10-04 23:00,5,2.36,2.36,2.36,2.36,1
,2015-10-04 23:30,5,2.358,2.358,2.358,2.358,1
,2015-10-05 01:30,5,2.351,2.351,2.351,2.351,3
,2015-10-05 02:00,5,2.3425,2.343,2.3425,2.343,4
,2015-10-05 02:30,5,2.341,2.3445,2.341,2.3445,4
,2015-10-05 03:00,5,2.347,2.361,2.347,2.361,24
,2015-10-05 03:30,5,2.3575,2.359,2.355,2.356,12
,2015-10-05 04:00,5,2.357,2.357,2.3555,2.3555,2
,2015-10-05 05:00,5,2.349,2.3515,2.349,2.3515,8
,2015-10-05 05:30,5,2.353,2.353,2.353,2.353,1
,2015-10-05 06:00,5,2.3425,2.3425,2.3425,2.3425,1
,2015-10-05 06:30,5,2.337,2.3435,2.334,2.341,30
,2015-10-05 07:00,5,2.3395,2.354,2.339,2.348,37
,2015-10-05 07:30,5,2.3495,2.3495,2.347,2.347,9
,2015-10-05 08:00,5,2.3525,2.3655,2.3525,2.3655,29
,2015-10-05 08:30,5,2.362,2.3765,2.3605,2.369,79
,2015-10-05 09:00,5,2.369,2.3755,2.3645,2.3735,78
,2015-10-05 09:30,5,2.37,2.37,2.3635,2.3665,82
,2015-10-05 10:00,5,2.3635,2.3635,2.3535,2.3585,54
,2015-10-05 10:30,5,2.357,2.359,2.3545,2.359,33
,2015-10-05 11:00,5,2.355,2.3595,2.355,2.3585,17
,2015-10-05 11:30,5,2.358,2.3615,2.358,2.3595,37
,2015-10-05 12:00,5,2.3605,2.3645,2.3595,2.3645,15
,2015-10-05 12:30,5,2.364,2.3645,2.361,2.3635,51
,2015-10-05 13:00,5,2.3625,2.3625,2.3575,2.358,17
,2015-10-05 13:30,5,2.36,2.3615,2.36,2.361,21
,2015-10-05 14:30,5,2.363,2.363,2.3625,2.3625,5
,2015-10-05 15:00,5,2.3625,2.363,2.361,2.362,7
,2015-10-05 15:30,5,2.3615,2.3635,2.3615,2.3615,8
,2015-10-05 17:00,6,2.362,2.362,2.358,2.3585,7
,2015-10-05 17:30,6,2.36,2.36,2.36,2.36,1
,2015-10-05 19:00,6,2.3585,2.3585,2.3585,2.3585,1
,2015-10-05 19:30,6,2.355,2.36,2.3535,2.354,6
,2015-10-05 20:00,6,2.35,2.35,2.347,2.347,21
,2015-10-05 21:00,6,2.3505,2.3505,2.35,2.35,3
,2015-10-05 22:00,6,2.349,2.349,2.3485,2.3485,5
,2015-10-05 23:00,6,2.349,2.349,2.349,2.349,1
,2015-10-05 23:30,6,2.3485,2.3485,2.348,2.348,2
,2015-10-06 00:00,6,2.346,2.346,2.3455,2.3455,2
,2015-10-06 01:30,6,2.344,2.345,2.344,2.345,3
,2015-10-06 02:00,6,2.3395,2.3395,2.3395,2.3395,1
,2015-10-06 02:30,6,2.335,2.336,2.332,2.3335,12
,2015-10-06 03:00,6,2.3335,2.3475,2.3305,2.343,27
,2015-10-06 03:30,6,2.3425,2.345,2.3425,2.345,2
,2015-10-06 04:00,6,2.344,2.344,2.344,2.344,1
,2015-10-06 04:30,6,2.3455,2.3455,2.3435,2.3435,3
,2015-10-06 05:00,6,2.3495,2.3515,2.3495,2.3505,7
,2015-10-06 05:30,6,2.351,2.3525,2.346,2.346,14
,2015-10-06 06:00,6,2.3425,2.3425,2.342,2.3425,9
,2015-10-06 06:30,6,2.3435,2.3565,2.3435,2.3535,16
,2015-10-06 07:00,6,2.354,2.3645,2.354,2.3645,14
,2015-10-06 07:30,6,2.3605,2.3685,2.3605,2.365,26
,2015-10-06 08:00,6,2.366,2.3775,2.363,2.372,55
,2015-10-06 08:30,6,2.3745,2.379,2.3715,2.375,63
,2015-10-06 09:00,6,2.375,2.375,2.364,2.364,48
,2015-10-06 09:30,6,2.3665,2.3735,2.3655,2.368,18
,2015-10-06 10:00,6,2.368,2.3695,2.368,2.369,5
,2015-10-06 10:30,6,2.369,2.369,2.3595,2.36,25
,2015-10-06 11:00,6,2.359,2.3615,2.359,2.3595,15
,2015-10-06 11:30,6,2.359,2.3605,2.3565,2.36,27
,2015-10-06 12:00,6,2.3595,2.364,2.3595,2.364,18
,2015-10-06 13:00,6,2.3575,2.363,2.3575,2.363,2
,2015-10-06 14:00,6,2.361,2.361,2.36,2.36,2
,2015-10-06 14:30,6,2.362,2.362,2.3615,2.3615,4
,2015-10-06 15:00,6,2.3605,2.3625,2.3605,2.3615,3
,2015-10-06 15:30,6,2.3605,2.3605,2.3595,2.3595,15
,2015-10-06 17:00,7,2.361,2.362,2.3595,2.362,26
,2015-10-06 17:30,7,2.3615,2.3615,2.361,2.361,6
,2015-10-06 18:00,7,2.361,2.361,2.361,2.361,2
,2015-10-06 19:00,7,2.365,2.367,2.365,2.367,4
,2015-10-06 19:30,7,2.363,2.363,2.363,2.363,1
,2015-10-06 20:00,7,2.37,2.37,2.37,2.37,2
,2015-10-06 20:30,7,2.372,2.372,2.372,2.372,1
,2015-10-06 21:00,7,2.375,2.375,2.374,2.374,7
,2015-10-06 21:30,7,2.375,2.3765,2.375,2.3765,6
,2015-10-06 22:00,7,2.377,2.377,2.377,2.377,1
,2015-10-06 22:30,7,2.376,2.376,2.376,2.376,7
,2015-10-06 23:00,7,2.367,2.367,2.3665,2.3665,2
,2015-10-06 23:30,7,2.3715,2.3715,2.371,2.371,2
,2015-10-07 00:00,7,2.3715,2.3715,2.3715,2.3715,1
,2015-10-07 01:00,7,2.376,2.3815,2.376,2.3815,41
,2015-10-07 01:30,7,2.375,2.375,2.375,2.375,1
,2015-10-07 02:00,7,2.3725,2.3725,2.3675,2.368,9
,2015-10-07 02:30,7,2.3595,2.3595,2.3575,2.3575,6
,2015-10-07 03:00,7,2.368,2.3715,2.368,2.37,15
,2015-10-07 03:30,7,2.37,2.3755,2.37,2.3715,24
,2015-10-07 04:00,7,2.3705,2.3785,2.37,2.378,16
,2015-10-07 04:30,7,2.378,2.3785,2.3755,2.3775,27
,2015-10-07 05:00,7,2.3765,2.3765,2.3765,2.3765,1
,2015-10-07 05:30,7,2.3705,2.3785,2.367,2.3785,14
,2015-10-07 06:00,7,2.38,2.3925,2.38,2.389,17
,2015-10-07 06:30,7,2.388,2.3915,2.384,2.388,47
,2015-10-07 07:00,7,2.3905,2.3975,2.389,2.3955,530
,2015-10-07 07:30,7,2.3905,2.396,2.3875,2.392,61
,2015-10-07 08:00,7,2.3885,2.3925,2.3855,2.391,55
,2015-10-07 08:30,7,2.3905,2.398,2.3905,2.395,30
,2015-10-07 09:00,7,2.395,2.399,2.392,2.397,72
,2015-10-07 09:30,7,2.3915,2.3915,2.3725,2.3775,58
,2015-10-07 10:00,7,2.3765,2.378,2.365,2.3655,48
,2015-10-07 10:30,7,2.3655,2.3715,2.363,2.364,59
,2015-10-07 11:00,7,2.3645,2.3695,2.3645,2.3685,39
,2015-10-07 11:30,7,2.3695,2.371,2.3675,2.3695,79
,2015-10-07 12:00,7,2.3695,2.371,2.368,2.371,32
,2015-10-07 12:30,7,2.3715,2.374,2.3715,2.3735,5
,2015-10-07 13:00,7,2.371,2.371,2.3705,2.3705,10
,2015-10-07 13:30,7,2.368,2.3705,2.368,2.37,11
,2015-10-07 14:00,7,2.369,2.369,2.369,2.369,2
,2015-10-07 14:30,7,2.37,2.372,2.37,2.372,6
,2015-10-07 15:00,7,2.3725,2.3725,2.3715,2.3715,4
,2015-10-07 15:30,7,2.369,2.3715,2.369,2.3695,22
,2015-10-07 17:00,8,2.3685,2.373,2.368,2.373,5
,2015-10-07 17:30,8,2.3735,2.375,2.3735,2.375,6
,2015-10-07 18:00,8,2.37,2.37,2.37,2.37,5
,2015-10-07 18:30,8,2.3685,2.3685,2.3675,2.3675,4
,2015-10-07 19:00,8,2.367,2.367,2.367,2.367,1
,2015-10-07 19:30,8,2.3665,2.3665,2.3585,2.3585,6
,2015-10-07 20:00,8,2.356,2.356,2.354,2.354,28
,2015-10-07 20:30,8,2.345,2.3495,2.3445,2.3495,5
,2015-10-07 21:00,8,2.35,2.35,2.35,2.35,1
,2015-10-07 21:30,8,2.356,2.356,2.356,2.356,2
,2015-10-07 22:00,8,2.357,2.357,2.352,2.352,2
,2015-10-07 23:00,8,2.3485,2.3495,2.3485,2.3495,7
,2015-10-07 23:30,8,2.353,2.353,2.3515,2.3515,2
,2015-10-08 00:00,8,2.3535,2.3535,2.3535,2.3535,1
,2015-10-08 00:30,8,2.351,2.351,2.3475,2.3495,23
,2015-10-08 01:00,8,2.35,2.353,2.3495,2.353,25
,2015-10-08 01:30,8,2.353,2.353,2.3385,2.339,19
,2015-10-08 02:00,8,2.3385,2.3435,2.3385,2.3435,13
,2015-10-08 02:30,8,2.346,2.3465,2.334,2.338,38
,2015-10-08 03:00,8,2.341,2.341,2.3275,2.3275,9
,2015-10-08 03:30,8,2.325,2.3305,2.325,2.33,17
,2015-10-08 04:00,8,2.329,2.3325,2.329,2.3325,7
,2015-10-08 04:30,8,2.333,2.3365,2.3325,2.3345,16
,2015-10-08 05:00,8,2.335,2.3385,2.331,2.338,23
,2015-10-08 05:30,8,2.337,2.337,2.3285,2.333,25
,2015-10-08 06:00,8,2.3315,2.336,2.3315,2.334,14
,2015-10-08 06:30,8,2.3355,2.3445,2.3355,2.344,16
,2015-10-08 07:00,8,2.342,2.342,2.326,2.3285,48
,2015-10-08 07:30,8,2.331,2.335,2.3285,2.333,41
,2015-10-08 08:00,8,2.3355,2.3355,2.3225,2.3315,56
,2015-10-08 08:30,8,2.3325,2.339,2.331,2.3375,61
,2015-10-08 09:00,8,2.337,2.3395,2.331,2.3355,38
,2015-10-08 09:30,8,2.3355,2.3395,2.333,2.335,32
,2015-10-08 10:00,8,2.3355,2.3425,2.333,2.3425,20
,2015-10-08 10:30,8,2.342,2.3425,2.337,2.3395,45
,2015-10-08 11:00,8,2.34,2.3505,2.34,2.346,73
,2015-10-08 11:30,8,2.346,2.348,2.342,2.348,102
,2015-10-08 12:00,8,2.347,2.3515,2.3465,2.3505,49
,2015-10-08 12:30,8,2.351,2.351,2.349,2.3495,5
,2015-10-08 13:00,8,2.349,2.3535,2.348,2.348,9
,2015-10-08 13:30,8,2.349,2.3495,2.349,2.3495,2
,2015-10-08 14:00,8,2.3565,2.3565,2.3555,2.3555,5
,2015-10-08 15:00,8,2.354,2.354,2.354,2.354,1
,2015-10-08 15:30,8,2.353,2.354,2.353,2.3535,3
,2015-10-08 17:00,9,2.352,2.352,2.352,2.352,2
,2015-10-08 19:00,9,2.354,2.354,2.354,2.354,4
,2015-10-08 19:30,9,2.353,2.355,2.353,2.355,6
,2015-10-08 20:00,9,2.3535,2.367,2.3535,2.363,92
,2015-10-08 20:30,9,2.3595,2.3595,2.358,2.3585,5
,2015-10-08 21:00,9,2.3665,2.367,2.365,2.3655,6
,2015-10-08 21:30,9,2.37,2.3725,2.37,2.3715,26
,2015-10-08 22:00,9,2.3765,2.3825,2.3765,2.3825,5
,2015-10-08 22:30,9,2.3865,2.388,2.3865,2.388,4
,2015-10-08 23:00,9,2.3865,2.3875,2.3865,2.3875,3
,2015-10-09 00:00,9,2.389,2.389,2.387,2.3875,6
,2015-10-09 00:30,9,2.3935,2.405,2.3935,2.398,70
,2015-10-09 01:00,9,2.4035,2.4075,2.4035,2.4075,13
,2015-10-09 01:30,9,2.41,2.4125,2.4,2.4025,26
,2015-10-09 02:00,9,2.407,2.434,2.4045,2.433,45
,2015-10-09 02:30,9,2.4345,2.438,2.4095,2.411,79
,2015-10-09 03:00,9,2.4145,2.4195,2.4145,2.4155,17
,2015-10-09 03:30,9,2.4175,2.4285,2.417,2.4255,18
,2015-10-09 04:00,9,2.425,2.4305,2.423,2.4305,8
,2015-10-09 04:30,9,2.432,2.432,2.4235,2.4235,23
,2015-10-09 05:00,9,2.4225,2.436,2.4225,2.436,15
,2015-10-09 05:30,9,2.4335,2.4355,2.4305,2.4335,15
,2015-10-09 06:00,9,2.421,2.421,2.4135,2.415,43
,2015-10-09 06:30,9,2.42,2.424,2.4075,2.415,41
,2015-10-09 07:00,9,2.4145,2.4295,2.4145,2.4245,83
,2015-10-09 07:30,9,2.4265,2.435,2.4265,2.432,125
,2015-10-09 08:00,9,2.4265,2.4285,2.411,2.411,318
,2015-10-09 08:30,9,2.41,2.412,2.4055,2.4055,89
,2015-10-09 09:00,9,2.402,2.41,2.398,2.41,103
,2015-10-09 09:30,9,2.412,2.417,2.408,2.417,132
,2015-10-09 10:00,9,2.4165,2.4175,2.4105,2.4145,80
,2015-10-09 10:30,9,2.414,2.414,2.407,2.411,79
,2015-10-09 11:00,9,2.411,2.4145,2.4105,2.4125,54
,2015-10-09 11:30,9,2.4135,2.4165,2.4115,2.415,95
,2015-10-09 12:00,9,2.414,2.419,2.412,2.4125,62
,2015-10-09 12:30,9,2.412,2.414,2.4115,2.4125,31
,2015-10-09 13:00,9,2.4145,2.4185,2.413,2.4185,26
,2015-10-09 13:30,9,2.418,2.418,2.415,2.416,12
,2015-10-09 14:00,9,2.4175,2.4185,2.413,2.413,11
,2015-10-09 14:30,9,2.413,2.42,2.412,2.42,38
,2015-10-09 15:00,9,2.4185,2.42,2.418,2.4185,25
,2015-10-09 15:30,9,2.4185,2.422,2.4185,2.42,23
,2015-10-11 19:00,12,2.415,2.415,2.415,2.415,2
,2015-10-11 20:00,12,2.4155,2.4155,2.4125,2.4125,2
,2015-10-11 20:30,12,2.411,2.4115,2.411,2.4115,4
,2015-10-11 21:30,12,2.42,2.425,2.4145,2.4145,10
,2015-10-11 22:00,12,2.4205,2.4205,2.42,2.42,15
,2015-10-11 22:30,12,2.4255,2.4255,2.4255,2.4255,2
,2015-10-11 23:30,12,2.4275,2.4285,2.4265,2.4265,6
,2015-10-12 00:00,12,2.4265,2.4265,2.4255,2.4255,5
,2015-10-12 00:30,12,2.425,2.428,2.425,2.428,6
,2015-10-12 01:30,12,2.425,2.4275,2.425,2.4275,3
,2015-10-12 02:00,12,2.432,2.432,2.426,2.426,4
,2015-10-12 02:30,12,2.433,2.435,2.4325,2.4335,8
,2015-10-12 03:30,12,2.431,2.431,2.431,2.431,2
,2015-10-12 04:00,12,2.4345,2.4345,2.4335,2.4335,2
,2015-10-12 04:30,12,2.4315,2.4315,2.427,2.428,8
,2015-10-12 05:00,12,2.4255,2.429,2.425,2.4265,27
,2015-10-12 05:30,12,2.4255,2.4285,2.4255,2.4285,16
,2015-10-12 06:00,12,2.4285,2.4325,2.4285,2.4315,9
,2015-10-12 06:30,12,2.431,2.431,2.426,2.4295,29
,2015-10-12 07:00,12,2.43,2.434,2.43,2.434,22
,2015-10-12 07:30,12,2.435,2.4375,2.43,2.431,73
,2015-10-12 08:00,12,2.429,2.43,2.4215,2.426,49
,2015-10-12 08:30,12,2.425,2.429,2.4205,2.423,154
,2015-10-12 09:00,12,2.4195,2.425,2.4155,2.4175,74
,2015-10-12 09:30,12,2.4185,2.4225,2.416,2.4215,83
,2015-10-12 10:00,12,2.421,2.4225,2.414,2.417,34
,2015-10-12 10:30,12,2.4175,2.425,2.4155,2.4205,60
,2015-10-12 11:00,12,2.419,2.4215,2.418,2.419,21
,2015-10-12 11:30,12,2.417,2.42,2.4165,2.418,44
,2015-10-12 12:00,12,2.4165,2.4165,2.4095,2.4095,23
,2015-10-12 12:30,12,2.411,2.416,2.411,2.4155,45
,2015-10-12 13:00,12,2.415,2.416,2.415,2.416,4
,2015-10-12 13:30,12,2.412,2.4135,2.412,2.4135,5
,2015-10-12 14:00,12,2.414,2.414,2.414,2.414,1
,2015-10-12 14:30,12,2.413,2.4145,2.413,2.414,11
,2015-10-12 15:00,12,2.414,2.415,2.414,2.4145,4
,2015-10-12 15:30,12,2.411,2.411,2.411,2.411,2
,2015-10-12 17:00,13,2.414,2.414,2.411,2.411,8
,2015-10-12 17:30,13,2.412,2.412,2.412,2.412,2
,2015-10-12 18:00,13,2.415,2.415,2.414,2.414,5
,2015-10-12 19:30,13,2.408,2.409,2.405,2.409,6
,2015-10-12 20:00,13,2.4015,2.4015,2.3975,2.3975,2
,2015-10-12 20:30,13,2.395,2.399,2.395,2.399,24
,2015-10-12 21:00,13,2.4,2.4,2.3905,2.3905,25
,2015-10-12 22:00,13,2.393,2.3955,2.393,2.3955,8
,2015-10-12 23:00,13,2.395,2.395,2.395,2.395,2
,2015-10-12 23:30,13,2.3945,2.3945,2.3945,2.3945,1
,2015-10-13 01:00,13,2.4,2.4,2.4,2.4,1
,2015-10-13 01:30,13,2.403,2.403,2.403,2.403,2
,2015-10-13 02:00,13,2.403,2.403,2.4005,2.4005,3
,2015-10-13 02:30,13,2.4045,2.407,2.404,2.4055,14
,2015-10-13 03:00,13,2.4105,2.4105,2.397,2.3975,13
,2015-10-13 03:30,13,2.3975,2.4005,2.3975,2.4005,7
,2015-10-13 04:00,13,2.4065,2.407,2.3995,2.4,25
,2015-10-13 04:30,13,2.397,2.4005,2.397,2.398,28
,2015-10-13 05:00,13,2.3975,2.3975,2.392,2.392,34
,2015-10-13 05:30,13,2.3975,2.3975,2.3925,2.3955,7
,2015-10-13 06:30,13,2.3925,2.395,2.392,2.3945,7
,2015-10-13 07:00,13,2.3965,2.397,2.392,2.397,27
,2015-10-13 07:30,13,2.3975,2.398,2.395,2.3955,32
,2015-10-13 08:00,13,2.395,2.399,2.385,2.389,111
,2015-10-13 08:30,13,2.389,2.401,2.3885,2.401,32
,2015-10-13 09:00,13,2.401,2.411,2.401,2.408,49
,2015-10-13 09:30,13,2.4115,2.4125,2.4075,2.4075,11
,2015-10-13 10:00,13,2.4105,2.411,2.401,2.402,18
,2015-10-13 10:30,13,2.4015,2.405,2.3995,2.402,36
,2015-10-13 11:00,13,2.4025,2.4025,2.3995,2.3995,8
,2015-10-13 11:30,13,2.3985,2.399,2.39,2.391,83
,2015-10-13 12:00,13,2.39,2.394,2.39,2.392,22
,2015-10-13 12:30,13,2.391,2.391,2.3905,2.391,8
,2015-10-13 13:00,13,2.3905,2.3915,2.39,2.3915,15
,2015-10-13 13:30,13,2.3885,2.389,2.388,2.389,9
,2015-10-13 14:00,13,2.391,2.3915,2.386,2.386,12
,2015-10-13 14:30,13,2.3875,2.3875,2.3835,2.3835,6
,2015-10-13 15:00,13,2.385,2.3855,2.3825,2.3825,6
,2015-10-13 15:30,13,2.383,2.383,2.3805,2.3805,9
,2015-10-13 17:00,14,2.384,2.384,2.384,2.384,1
,2015-10-13 17:30,14,2.382,2.382,2.382,2.382,4
,2015-10-13 21:00,14,2.391,2.391,2.391,2.391,1
,2015-10-13 21:30,14,2.3955,2.4,2.3955,2.4,5
,2015-10-13 22:00,14,2.402,2.403,2.402,2.403,3
,2015-10-13 22:30,14,2.4,2.4,2.3995,2.4,3
,2015-10-14 00:00,14,2.4,2.4,2.4,2.4,2
,2015-10-14 01:00,14,2.4,2.4,2.398,2.398,5
,2015-10-14 01:30,14,2.391,2.391,2.391,2.391,2
,2015-10-14 02:00,14,2.385,2.387,2.385,2.387,5
,2015-10-14 02:30,14,2.387,2.387,2.385,2.3855,11
,2015-10-14 03:00,14,2.3925,2.3975,2.3925,2.395,31
,2015-10-14 04:00,14,2.3915,2.392,2.3875,2.3895,10
,2015-10-14 04:30,14,2.386,2.3875,2.3815,2.3825,17
,2015-10-14 05:00,14,2.383,2.3855,2.3825,2.3835,13
,2015-10-14 05:30,14,2.3805,2.3805,2.3805,2.3805,1
,2015-10-14 06:00,14,2.3855,2.394,2.3855,2.3935,28
,2015-10-14 06:30,14,2.3935,2.399,2.3935,2.3985,10
,2015-10-14 07:00,14,2.405,2.4065,2.3995,2.4015,16
,2015-10-14 07:30,14,2.402,2.4035,2.4005,2.402,56
,2015-10-14 08:00,14,2.4,2.4035,2.3985,2.401,15
,2015-10-14 08:30,14,2.4025,2.4105,2.3995,2.406,22
,2015-10-14 09:00,14,2.4085,2.4095,2.4025,2.4025,62
,2015-10-14 09:30,14,2.4035,2.404,2.402,2.403,40
,2015-10-14 10:00,14,2.4035,2.407,2.4035,2.406,26
,2015-10-14 10:30,14,2.406,2.412,2.406,2.411,64
,2015-10-14 11:00,14,2.411,2.411,2.4095,2.4105,43
,2015-10-14 11:30,14,2.4105,2.4185,2.4105,2.4165,118
,2015-10-14 12:00,14,2.4165,2.417,2.415,2.4155,38
,2015-10-14 12:30,14,2.4135,2.4165,2.4135,2.416,26
,2015-10-14 13:00,14,2.4155,2.4185,2.4155,2.418,14
,2015-10-14 13:30,14,2.4195,2.424,2.4195,2.42,8
,2015-10-14 14:00,14,2.421,2.4225,2.42,2.4205,10
,2015-10-14 14:30,14,2.4175,2.418,2.417,2.418,5
,2015-10-14 15:00,14,2.4205,2.4205,2.418,2.42,5
,2015-10-14 15:30,14,2.417,2.4195,2.417,2.418,4
,2015-10-14 17:00,15,2.416,2.4235,2.416,2.4235,7
,2015-10-14 17:30,15,2.418,2.4185,2.4175,2.4175,6
,2015-10-14 19:00,15,2.4145,2.4145,2.4145,2.4145,5
,2015-10-14 20:00,15,2.4165,2.423,2.414,2.419,9
,2015-10-14 20:30,15,2.416,2.418,2.416,2.4165,5
,2015-10-14 21:00,15,2.4215,2.4215,2.42,2.42,2
,2015-10-14 21:30,15,2.42,2.4265,2.42,2.425,12
,2015-10-14 22:00,15,2.426,2.4265,2.421,2.4265,30
,2015-10-14 22:30,15,2.4255,2.4315,2.425,2.4295,63
,2015-10-14 23:00,15,2.4295,2.4305,2.429,2.429,41
,2015-10-14 23:30,15,2.429,2.43,2.4285,2.4295,55
,2015-10-15 00:30,15,2.4255,2.4255,2.4255,2.4255,2
,2015-10-15 01:00,15,2.4235,2.424,2.4225,2.424,12
,2015-10-15 01:30,15,2.4225,2.425,2.42,2.42,5
,2015-10-15 02:00,15,2.4205,2.4215,2.418,2.418,5
,2015-10-15 02:30,15,2.422,2.4225,2.422,2.4225,4
,2015-10-15 03:00,15,2.423,2.4335,2.4225,2.4305,38
,2015-10-15 03:30,15,2.4275,2.43,2.4275,2.428,9
,2015-10-15 04:00,15,2.4305,2.4315,2.4305,2.4315,3
,2015-10-15 04:30,15,2.427,2.427,2.427,2.427,1
,2015-10-15 05:00,15,2.428,2.431,2.428,2.431,3
,2015-10-15 05:30,15,2.429,2.43,2.425,2.43,8
,2015-10-15 06:00,15,2.431,2.431,2.427,2.427,9
,2015-10-15 06:30,15,2.4255,2.431,2.425,2.431,24
,2015-10-15 07:00,15,2.4315,2.4365,2.429,2.435,37
,2015-10-15 07:30,15,2.4295,2.4295,2.4175,2.4215,10
,2015-10-15 08:00,15,2.4195,2.4195,2.406,2.41,68
,2015-10-15 08:30,15,2.41,2.4125,2.409,2.409,32
,2015-10-15 09:00,15,2.4115,2.416,2.41,2.41,91
,2015-10-15 09:30,15,2.4095,2.4135,2.407,2.407,108
,2015-10-15 10:00,15,2.4065,2.412,2.4065,2.412,92
,2015-10-15 10:30,15,2.412,2.415,2.41,2.415,48
,2015-10-15 11:00,15,2.419,2.427,2.418,2.427,46
,2015-10-15 11:30,15,2.428,2.428,2.4245,2.426,149
,2015-10-15 12:00,15,2.426,2.4275,2.4255,2.4275,58
,2015-10-15 12:30,15,2.4285,2.4285,2.427,2.427,16
,2015-10-15 13:00,15,2.428,2.432,2.428,2.432,24
,2015-10-15 13:30,15,2.432,2.4345,2.431,2.434,41
,2015-10-15 14:00,15,2.431,2.434,2.431,2.433,7
,2015-10-15 14:30,15,2.433,2.435,2.433,2.4335,13
,2015-10-15 15:00,15,2.4335,2.4345,2.4335,2.4345,12
,2015-10-15 15:30,15,2.4345,2.4345,2.4335,2.4345,3
,2015-10-15 17:00,16,2.4305,2.433,2.4305,2.433,6
,2015-10-15 17:30,16,2.4345,2.435,2.434,2.434,17
,2015-10-15 18:30,16,2.437,2.4375,2.437,2.4375,3
,2015-10-15 19:00,16,2.4375,2.4375,2.4375,2.4375,2
,2015-10-15 19:30,16,2.434,2.434,2.432,2.432,3
,2015-10-15 20:00,16,2.435,2.435,2.4305,2.4305,35
,2015-10-15 20:30,16,2.43,2.43,2.4245,2.4245,29
,2015-10-15 21:00,16,2.4245,2.4255,2.4245,2.4245,158
,2015-10-15 21:30,16,2.423,2.425,2.421,2.4245,58
,2015-10-15 22:00,16,2.4215,2.4215,2.4155,2.416,9
,2015-10-15 22:30,16,2.42,2.42,2.42,2.42,1
,2015-10-15 23:30,16,2.419,2.419,2.419,2.419,2
,2015-10-16 00:30,16,2.416,2.419,2.415,2.417,13
,2015-10-16 01:00,16,2.4175,2.4185,2.4145,2.416,36
,2015-10-16 01:30,16,2.4165,2.419,2.4,2.401,35
,2015-10-16 02:00,16,2.403,2.406,2.403,2.406,11
,2015-10-16 02:30,16,2.4095,2.4105,2.4065,2.4095,18
,2015-10-16 03:00,16,2.4135,2.4135,2.4065,2.4065,8
,2015-10-16 03:30,16,2.4065,2.4065,2.4055,2.4055,3
,2015-10-16 04:00,16,2.4065,2.4085,2.4065,2.4085,5
,2015-10-16 04:30,16,2.399,2.399,2.399,2.399,2
,2015-10-16 05:00,16,2.4005,2.4045,2.4005,2.4015,8
,2015-10-16 05:30,16,2.4095,2.4095,2.4055,2.4055,4
,2015-10-16 06:00,16,2.4,2.403,2.4,2.403,7
,2015-10-16 06:30,16,2.396,2.399,2.3905,2.3905,53
,2015-10-16 07:00,16,2.389,2.39,2.3845,2.3895,14
,2015-10-16 07:30,16,2.3915,2.3985,2.3915,2.398,14
,2015-10-16 08:00,16,2.3985,2.409,2.3985,2.4075,183
,2015-10-16 08:30,16,2.407,2.4095,2.399,2.3995,39
,2015-10-16 09:00,16,2.4005,2.4005,2.3915,2.3975,39
,2015-10-16 09:30,16,2.396,2.4035,2.396,2.4,50
,2015-10-16 10:00,16,2.3995,2.3995,2.3965,2.3965,12
,2015-10-16 10:30,16,2.3985,2.4065,2.3975,2.4065,82
,2015-10-16 11:00,16,2.405,2.405,2.4025,2.405,19
,2015-10-16 11:30,16,2.4055,2.409,2.402,2.4075,73
,2015-10-16 12:00,16,2.4085,2.41,2.407,2.4095,18
,2015-10-16 12:30,16,2.4085,2.409,2.405,2.405,11
,2015-10-16 13:00,16,2.4015,2.407,2.4015,2.407,14
,2015-10-16 14:00,16,2.4065,2.4065,2.406,2.406,4
,2015-10-16 14:30,16,2.4055,2.4055,2.4045,2.4045,3
,2015-10-16 15:00,16,2.4065,2.4065,2.405,2.406,15
,2015-10-16 15:30,16,2.4055,2.4055,2.404,2.4045,16
,2015-10-18 17:00,19,2.4075,2.4075,2.406,2.406,2
,2015-10-18 17:30,19,2.41,2.41,2.41,2.41,1
,2015-10-18 18:00,19,2.4095,2.4105,2.4095,2.4095,3
,2015-10-18 19:00,19,2.4025,2.4025,2.4025,2.4025,1
,2015-10-18 20:00,19,2.402,2.4025,2.384,2.3885,57
,2015-10-18 20:30,19,2.3885,2.3945,2.3885,2.391,29
,2015-10-18 21:00,19,2.3925,2.403,2.3925,2.401,133
,2015-10-18 21:30,19,2.3965,2.3985,2.3955,2.3955,71
,2015-10-18 22:00,19,2.3965,2.398,2.393,2.393,20
,2015-10-18 23:00,19,2.3945,2.3945,2.3945,2.3945,1
,2015-10-18 23:30,19,2.3955,2.3955,2.3955,2.3955,1
,2015-10-19 00:30,19,2.3905,2.391,2.3895,2.39,5
,2015-10-19 01:00,19,2.3905,2.3935,2.3905,2.3935,3
,2015-10-19 01:30,19,2.3895,2.393,2.3895,2.392,6
,2015-10-19 02:00,19,2.3965,2.4,2.3965,2.397,5
,2015-10-19 03:00,19,2.395,2.395,2.395,2.395,2
,2015-10-19 03:30,19,2.3935,2.3975,2.3935,2.3975,5
,2015-10-19 04:00,19,2.3955,2.3955,2.3885,2.3885,10
,2015-10-19 05:00,19,2.3925,2.3945,2.389,2.389,22
,2015-10-19 05:30,19,2.388,2.388,2.388,2.388,2
,2015-10-19 06:00,19,2.3885,2.3885,2.3885,2.3885,2
,2015-10-19 06:30,19,2.3895,2.3895,2.374,2.3755,40
,2015-10-19 07:00,19,2.3755,2.3755,2.362,2.3645,205
,2015-10-19 07:30,19,2.3655,2.3675,2.362,2.3655,69
,2015-10-19 08:00,19,2.3685,2.374,2.367,2.37,79
,2015-10-19 08:30,19,2.3685,2.371,2.366,2.3675,47
,2015-10-19 09:00,19,2.3675,2.372,2.3675,2.3685,49
,2015-10-19 09:30,19,2.37,2.372,2.37,2.3715,45
,2015-10-19 10:00,19,2.3715,2.3725,2.37,2.3725,28
,2015-10-19 10:30,19,2.3725,2.3745,2.3725,2.3735,12
,2015-10-19 11:00,19,2.371,2.371,2.3695,2.37,8
,2015-10-19 11:30,19,2.371,2.374,2.371,2.373,28
,2015-10-19 12:00,19,2.374,2.3745,2.371,2.371,10
,2015-10-19 12:30,19,2.371,2.3735,2.371,2.3735,7
,2015-10-19 13:00,19,2.372,2.3725,2.369,2.369,24
,2015-10-19 13:30,19,2.37,2.3725,2.37,2.3725,7
,2015-10-19 14:00,19,2.373,2.3735,2.3705,2.3715,9
,2015-10-19 14:30,19,2.3685,2.369,2.3685,2.369,2
,2015-10-19 15:00,19,2.3695,2.3695,2.3685,2.3685,4
,2015-10-19 15:30,19,2.3685,2.37,2.3685,2.3695,11
,2015-10-19 17:00,20,2.369,2.37,2.369,2.37,3
,2015-10-19 17:30,20,2.369,2.369,2.369,2.369,2
,2015-10-19 18:30,20,2.3725,2.3725,2.372,2.372,3
,2015-10-19 19:00,20,2.372,2.3735,2.372,2.3735,7
,2015-10-19 19:30,20,2.3735,2.3735,2.371,2.3725,53
,2015-10-19 20:00,20,2.372,2.377,2.3715,2.3735,34
,2015-10-19 20:30,20,2.3735,2.3735,2.372,2.372,115
,2015-10-19 21:00,20,2.3705,2.3705,2.3665,2.3665,4
,2015-10-19 21:30,20,2.3685,2.37,2.367,2.3685,7
,2015-10-19 22:00,20,2.3635,2.3635,2.36,2.36,10
,2015-10-19 22:30,20,2.3605,2.3605,2.3605,2.3605,1
,2015-10-19 23:30,20,2.363,2.363,2.363,2.363,4
,2015-10-20 00:00,20,2.36,2.36,2.36,2.36,1
,2015-10-20 00:30,20,2.3575,2.362,2.3575,2.362,15
,2015-10-20 01:00,20,2.3615,2.3615,2.3615,2.3615,1
,2015-10-20 01:30,20,2.359,2.37,2.357,2.37,34
,2015-10-20 02:00,20,2.371,2.387,2.371,2.3835,29
,2015-10-20 02:30,20,2.386,2.387,2.382,2.382,114
,2015-10-20 03:00,20,2.382,2.382,2.372,2.3745,37
,2015-10-20 03:30,20,2.3745,2.3745,2.369,2.369,9
,2015-10-20 04:00,20,2.362,2.3635,2.362,2.3635,5
,2015-10-20 04:30,20,2.365,2.3655,2.3625,2.3645,8
,2015-10-20 05:00,20,2.365,2.365,2.36,2.3645,21
,2015-10-20 05:30,20,2.364,2.366,2.3635,2.364,14
,2015-10-20 06:00,20,2.364,2.367,2.364,2.367,13
,2015-10-20 06:30,20,2.364,2.367,2.362,2.365,28
,2015-10-20 07:00,20,2.3685,2.374,2.367,2.3675,44
,2015-10-20 07:30,20,2.368,2.3745,2.368,2.373,32
,2015-10-20 08:00,20,2.37,2.3715,2.367,2.3685,21
,2015-10-20 08:30,20,2.369,2.3785,2.3685,2.3785,81
,2015-10-20 09:00,20,2.3775,2.3835,2.3775,2.3795,114
,2015-10-20 09:30,20,2.379,2.3835,2.3755,2.378,48
,2015-10-20 10:00,20,2.375,2.375,2.37,2.3705,57
,2015-10-20 10:30,20,2.37,2.3715,2.3685,2.37,14
,2015-10-20 11:00,20,2.371,2.3715,2.3675,2.368,11
,2015-10-20 11:30,20,2.3695,2.3725,2.3675,2.372,49
,2015-10-20 12:00,20,2.372,2.373,2.3715,2.373,20
,2015-10-20 12:30,20,2.371,2.372,2.3705,2.371,9
,2015-10-20 13:00,20,2.3725,2.3725,2.371,2.372,7
,2015-10-20 13:30,20,2.373,2.3735,2.3725,2.3735,6
,2015-10-20 14:00,20,2.3725,2.3725,2.3725,2.3725,4
,2015-10-20 14:30,20,2.3715,2.3715,2.371,2.371,2
,2015-10-20 15:00,20,2.3715,2.3715,2.37,2.37,5
,2015-10-20 15:30,20,2.369,2.369,2.3645,2.3645,20
,2015-10-20 17:00,21,2.3655,2.3665,2.3655,2.3665,5
,2015-10-20 17:30,21,2.3665,2.3665,2.3665,2.3665,2
,2015-10-20 18:00,21,2.3665,2.368,2.3665,2.368,6
,2015-10-20 20:00,21,2.367,2.367,2.3665,2.367,6
,2015-10-20 20:30,21,2.365,2.365,2.365,2.365,9
,2015-10-20 21:00,21,2.3575,2.3575,2.352,2.3535,26
,2015-10-20 21:30,21,2.3535,2.3595,2.3535,2.3595,4
,2015-10-20 22:30,21,2.361,2.361,2.361,2.361,2
,2015-10-20 23:00,21,2.361,2.361,2.361,2.361,1
,2015-10-20 23:30,21,2.364,2.364,2.3635,2.3635,6
,2015-10-21 00:30,21,2.36,2.3605,2.3585,2.3585,3
,2015-10-21 01:00,21,2.3565,2.357,2.3565,2.357,3
,2015-10-21 01:30,21,2.3535,2.355,2.3535,2.3535,3
,2015-10-21 02:00,21,2.3515,2.3515,2.344,2.3475,43
,2015-10-21 02:30,21,2.349,2.3515,2.3435,2.345,115
,2015-10-21 03:00,21,2.3465,2.352,2.3455,2.352,39
,2015-10-21 03:30,21,2.3515,2.357,2.3505,2.357,52
,2015-10-21 04:00,21,2.3585,2.3625,2.3565,2.362,16
,2015-10-21 04:30,21,2.3645,2.3645,2.364,2.364,6
,2015-10-21 05:00,21,2.3615,2.362,2.3595,2.36,20
,2015-10-21 05:30,21,2.362,2.364,2.362,2.364,2
,2015-10-21 06:00,21,2.363,2.3655,2.363,2.3655,3
,2015-10-21 06:30,21,2.3605,2.3665,2.3605,2.3665,21
,2015-10-21 07:00,21,2.3625,2.366,2.36,2.3615,69
,2015-10-21 07:30,21,2.3535,2.3535,2.3475,2.3485,73
,2015-10-21 08:00,21,2.351,2.3535,2.3385,2.3395,241
,2015-10-21 08:30,21,2.3405,2.3435,2.3385,2.3415,88
,2015-10-21 09:00,21,2.3395,2.3445,2.337,2.3415,64
,2015-10-21 09:30,21,2.3405,2.355,2.34,2.354,35
,2015-10-21 10:00,21,2.3555,2.361,2.3535,2.359,89
,2015-10-21 10:30,21,2.3585,2.3595,2.3535,2.355,54
,2015-10-21 11:00,21,2.353,2.3565,2.3525,2.3555,20
,2015-10-21 11:30,21,2.3565,2.368,2.3535,2.3665,65
,2015-10-21 12:00,21,2.367,2.367,2.3615,2.363,26
,2015-10-21 12:30,21,2.3625,2.364,2.3625,2.364,7
,2015-10-21 13:00,21,2.3615,2.3635,2.3615,2.3635,5
,2015-10-21 13:30,21,2.3625,2.3625,2.3605,2.362,6
,2015-10-21 14:00,21,2.3625,2.3625,2.3625,2.3625,2
,2015-10-21 14:30,21,2.361,2.3615,2.3595,2.3615,6
,2015-10-21 15:00,21,2.3595,2.3605,2.3595,2.3605,9
,2015-10-21 15:30,21,2.36,2.3615,2.36,2.3605,4
,2015-10-21 17:00,22,2.362,2.363,2.362,2.363,3
,2015-10-21 17:30,22,2.362,2.362,2.362,2.362,2
,2015-10-21 18:30,22,2.362,2.362,2.362,2.362,5
,2015-10-21 19:30,22,2.364,2.364,2.364,2.364,1
,2015-10-21 20:00,22,2.3655,2.367,2.3655,2.367,8
,2015-10-21 20:30,22,2.3645,2.3645,2.3645,2.3645,1
,2015-10-21 21:00,22,2.3655,2.3655,2.3655,2.3655,1
,2015-10-21 21:30,22,2.369,2.371,2.369,2.369,6
,2015-10-21 23:30,22,2.3665,2.3665,2.3665,2.3665,1
,2015-10-22 00:00,22,2.3675,2.3675,2.3665,2.3665,2
,2015-10-22 01:00,22,2.366,2.373,2.366,2.3715,9
,2015-10-22 01:30,22,2.374,2.38,2.374,2.379,7
,2015-10-22 02:00,22,2.379,2.379,2.379,2.379,1
,2015-10-22 02:30,22,2.379,2.382,2.3785,2.382,5
,2015-10-22 03:00,22,2.3835,2.3835,2.38,2.3805,7
,2015-10-22 03:30,22,2.3765,2.38,2.3765,2.38,12
,2015-10-22 04:00,22,2.379,2.38,2.3765,2.379,6
,2015-10-22 04:30,22,2.3765,2.3825,2.376,2.3805,21
,2015-10-22 05:00,22,2.3795,2.3825,2.3785,2.3825,14
,2015-10-22 05:30,22,2.385,2.3965,2.385,2.396,38
,2015-10-22 06:00,22,2.396,2.4035,2.396,2.4,53
,2015-10-22 06:30,22,2.3965,2.3985,2.3945,2.3945,26
,2015-10-22 07:00,22,2.395,2.404,2.3945,2.3995,169
,2015-10-22 07:30,22,2.399,2.4,2.3965,2.3995,73
,2015-10-22 08:00,22,2.4,2.4,2.388,2.3915,128
,2015-10-22 08:30,22,2.3915,2.4065,2.391,2.404,180
,2015-10-22 09:00,22,2.405,2.408,2.403,2.404,95
,2015-10-22 09:30,22,2.4035,2.404,2.393,2.3945,69
,2015-10-22 10:00,22,2.394,2.3955,2.382,2.3845,117
,2015-10-22 10:30,22,2.384,2.3865,2.3805,2.3835,49
,2015-10-22 11:00,22,2.3825,2.385,2.381,2.3845,34
,2015-10-22 11:30,22,2.383,2.389,2.3825,2.3875,152
,2015-10-22 12:00,22,2.3885,2.3885,2.3845,2.387,87
,2015-10-22 12:30,22,2.3855,2.386,2.383,2.3835,14
,2015-10-22 13:00,22,2.385,2.3855,2.3835,2.3855,4
,2015-10-22 13:30,22,2.385,2.3855,2.3835,2.3855,25
,2015-10-22 14:00,22,2.386,2.386,2.3855,2.3855,5
,2015-10-22 14:30,22,2.386,2.386,2.3855,2.3855,8
,2015-10-22 15:00,22,2.3855,2.388,2.385,2.388,28
,2015-10-22 15:30,22,2.387,2.387,2.386,2.3865,14
,2015-10-22 17:00,23,2.384,2.384,2.384,2.384,1
,2015-10-22 18:00,23,2.3845,2.3845,2.3845,2.3845,2
,2015-10-22 19:00,23,2.385,2.387,2.385,2.387,25
,2015-10-22 19:30,23,2.387,2.39,2.387,2.389,23
,2015-10-22 20:00,23,2.382,2.3955,2.382,2.3955,5
,2015-10-22 20:30,23,2.3905,2.3905,2.3875,2.3875,5
,2015-10-22 21:00,23,2.388,2.388,2.3875,2.388,4
,2015-10-22 21:30,23,2.384,2.387,2.384,2.387,3
,2015-10-22 22:00,23,2.385,2.3875,2.385,2.386,17
,2015-10-22 23:00,23,2.383,2.383,2.383,2.383,10
,2015-10-23 00:00,23,2.3805,2.3805,2.38,2.38,21
,2015-10-23 00:30,23,2.382,2.382,2.3765,2.38,5
,2015-10-23 01:00,23,2.388,2.39,2.388,2.39,2
,2015-10-23 01:30,23,2.388,2.4,2.388,2.4,16
,2015-10-23 02:00,23,2.399,2.4025,2.399,2.4025,17
,2015-10-23 02:30,23,2.4015,2.4015,2.3985,2.3995,16
,2015-10-23 03:00,23,2.3995,2.3995,2.3965,2.3965,9
,2015-10-23 03:30,23,2.3975,2.405,2.3975,2.4015,73
,2015-10-23 04:00,23,2.4005,2.4025,2.398,2.4005,36
,2015-10-23 04:30,23,2.402,2.402,2.4005,2.4005,10
,2015-10-23 05:00,23,2.404,2.404,2.4005,2.401,14
,2015-10-23 05:30,23,2.3995,2.3995,2.393,2.393,7
,2015-10-23 06:00,23,2.391,2.42,2.391,2.4145,138
,2015-10-23 06:30,23,2.4145,2.4145,2.404,2.4085,56
,2015-10-23 07:00,23,2.41,2.41,2.3925,2.3945,51
,2015-10-23 07:30,23,2.3945,2.395,2.39,2.395,40
,2015-10-23 08:00,23,2.395,2.395,2.3775,2.382,270
,2015-10-23 08:30,23,2.3835,2.3835,2.348,2.3555,271
,2015-10-23 09:00,23,2.353,2.36,2.3525,2.3565,102
,2015-10-23 09:30,23,2.365,2.3695,2.3605,2.369,151
,2015-10-23 10:00,23,2.368,2.368,2.3585,2.3585,122
,2015-10-23 10:30,23,2.356,2.3605,2.355,2.356,68
,2015-10-23 11:00,23,2.3565,2.359,2.353,2.359,14
,2015-10-23 11:30,23,2.357,2.3605,2.3545,2.356,68
,2015-10-23 12:00,23,2.355,2.3585,2.3525,2.357,30
,2015-10-23 12:30,23,2.358,2.359,2.357,2.357,22
,2015-10-23 13:00,23,2.3575,2.3585,2.3575,2.3575,14
,2015-10-23 13:30,23,2.355,2.355,2.355,2.355,1
,2015-10-23 14:30,23,2.355,2.355,2.353,2.3535,8
,2015-10-23 15:00,23,2.3545,2.3545,2.3535,2.3535,2
,2015-10-23 15:30,23,2.355,2.355,2.3535,2.3535,3
,2015-10-25 17:00,26,2.3535,2.354,2.35,2.35,5
,2015-10-25 17:30,26,2.35,2.3525,2.35,2.3525,6
,2015-10-25 18:00,26,2.353,2.353,2.353,2.353,1
,2015-10-25 19:00,26,2.347,2.347,2.3395,2.3395,27
,2015-10-25 19:30,26,2.344,2.344,2.3435,2.344,16
,2015-10-25 20:00,26,2.3495,2.358,2.3495,2.357,81
,2015-10-25 20:30,26,2.355,2.3555,2.355,2.355,24
,2015-10-25 21:00,26,2.3565,2.3565,2.3565,2.3565,3
,2015-10-25 21:30,26,2.3555,2.3555,2.3555,2.3555,1
,2015-10-25 22:00,26,2.3555,2.358,2.3555,2.358,12
,2015-10-25 22:30,26,2.36,2.36,2.36,2.36,1
,2015-10-25 23:00,26,2.3595,2.3595,2.3595,2.3595,1
,2015-10-26 00:00,26,2.3585,2.3645,2.3585,2.3645,3
,2015-10-26 00:30,26,2.357,2.3595,2.357,2.359,7
,2015-10-26 01:00,26,2.3645,2.367,2.357,2.3575,175
,2015-10-26 01:30,26,2.357,2.364,2.3555,2.3555,25
,2015-10-26 02:00,26,2.3565,2.3585,2.3565,2.3585,2
,2015-10-26 02:30,26,2.3615,2.3615,2.359,2.359,4
,2015-10-26 03:00,26,2.359,2.359,2.359,2.359,1
,2015-10-26 03:30,26,2.362,2.362,2.3605,2.361,4
,2015-10-26 04:00,26,2.3665,2.3755,2.3645,2.375,23
,2015-10-26 04:30,26,2.3755,2.383,2.375,2.383,35
,2015-10-26 05:00,26,2.382,2.3855,2.382,2.384,18
,2015-10-26 05:30,26,2.3835,2.3835,2.382,2.3835,18
,2015-10-26 06:00,26,2.383,2.3855,2.3785,2.3785,24
,2015-10-26 06:30,26,2.378,2.3805,2.376,2.3785,24
,2015-10-26 07:00,26,2.3805,2.382,2.3755,2.3755,43
,2015-10-26 07:30,26,2.377,2.378,2.365,2.3665,80
,2015-10-26 08:00,26,2.366,2.3695,2.3615,2.3665,52
,2015-10-26 08:30,26,2.369,2.369,2.363,2.3645,41
,2015-10-26 09:00,26,2.3645,2.3675,2.357,2.3595,67
,2015-10-26 09:30,26,2.3585,2.363,2.3585,2.3625,25
,2015-10-26 10:00,26,2.362,2.363,2.359,2.3615,246
,2015-10-26 10:30,26,2.361,2.361,2.357,2.359,21
,2015-10-26 11:00,26,2.3595,2.364,2.3595,2.3625,27
,2015-10-26 11:30,26,2.363,2.365,2.3615,2.362,43
,2015-10-26 12:00,26,2.362,2.3625,2.362,2.3625,7
,2015-10-26 12:30,26,2.362,2.362,2.3595,2.3595,10
,2015-10-26 13:00,26,2.36,2.36,2.3585,2.3585,10
,2015-10-26 13:30,26,2.359,2.3605,2.359,2.3605,9
,2015-10-26 14:00,26,2.359,2.36,2.359,2.36,8
,2015-10-26 14:30,26,2.359,2.36,2.3585,2.36,10
,2015-10-26 15:00,26,2.359,2.361,2.359,2.361,3
,2015-10-26 15:30,26,2.358,2.358,2.358,2.358,4
,2015-10-26 17:00,27,2.356,2.356,2.356,2.356,1
,2015-10-26 18:00,27,2.357,2.357,2.357,2.357,2
,2015-10-26 18:30,27,2.3575,2.3575,2.3575,2.3575,2
,2015-10-26 20:00,27,2.354,2.356,2.3525,2.3545,4
,2015-10-26 20:30,27,2.3535,2.354,2.35,2.3525,17
,2015-10-26 21:00,27,2.3525,2.3525,2.35,2.35,19
,2015-10-26 21:30,27,2.349,2.356,2.348,2.356,24
,2015-10-26 22:00,27,2.36,2.364,2.36,2.3615,12
,2015-10-26 22:30,27,2.365,2.3655,2.3645,2.3645,12
,2015-10-26 23:00,27,2.363,2.363,2.363,2.363,4
,2015-10-27 00:00,27,2.362,2.3625,2.362,2.3625,11
,2015-10-27 00:30,27,2.3625,2.37,2.3625,2.3695,12
,2015-10-27 01:00,27,2.373,2.381,2.373,2.377,16
,2015-10-27 01:30,27,2.3765,2.381,2.3765,2.381,6
,2015-10-27 02:00,27,2.3815,2.3835,2.3815,2.383,4
,2015-10-27 02:30,27,2.3765,2.3775,2.3735,2.3755,27
,2015-10-27 03:00,27,2.3775,2.379,2.3765,2.379,7
,2015-10-27 03:30,27,2.377,2.379,2.377,2.379,5
,2015-10-27 04:00,27,2.3835,2.3835,2.376,2.376,5
,2015-10-27 04:30,27,2.38,2.38,2.38,2.38,5
,2015-10-27 05:00,27,2.38,2.38,2.3725,2.3725,5
,2015-10-27 05:30,27,2.372,2.374,2.372,2.374,3
,2015-10-27 06:00,27,2.3715,2.3715,2.3715,2.3715,2
,2015-10-27 06:30,27,2.3735,2.3735,2.371,2.371,19
,2015-10-27 07:00,27,2.371,2.3745,2.3685,2.372,83
,2015-10-27 07:30,27,2.3735,2.378,2.371,2.3755,107
,2015-10-27 08:00,27,2.374,2.3765,2.3705,2.3705,83
,2015-10-27 08:30,27,2.3715,2.377,2.3715,2.377,35
,2015-10-27 09:00,27,2.3785,2.3825,2.3715,2.3715,61
,2015-10-27 09:30,27,2.3725,2.3785,2.371,2.3785,29
,2015-10-27 10:00,27,2.376,2.3765,2.3715,2.3765,26
,2015-10-27 10:30,27,2.376,2.379,2.376,2.377,13
,2015-10-27 11:00,27,2.3765,2.3765,2.3735,2.3735,61
,2015-10-27 11:30,27,2.373,2.373,2.368,2.368,91
,2015-10-27 12:00,27,2.369,2.3695,2.365,2.3655,41
,2015-10-27 12:30,27,2.367,2.372,2.367,2.3695,123
,2015-10-27 13:00,27,2.3695,2.372,2.369,2.372,17
,2015-10-27 13:30,27,2.3715,2.372,2.369,2.37,47
,2015-10-27 14:00,27,2.369,2.3725,2.369,2.3725,25
,2015-10-27 14:30,27,2.371,2.3715,2.37,2.3715,7
,2015-10-27 15:00,27,2.3715,2.3715,2.371,2.371,12
,2015-10-27 15:30,27,2.3715,2.374,2.3715,2.373,8
,2015-10-27 17:00,28,2.373,2.3735,2.373,2.3735,3
,2015-10-27 17:30,28,2.374,2.374,2.3715,2.3715,3
,2015-10-27 19:00,28,2.372,2.3725,2.372,2.3725,4
,2015-10-27 19:30,28,2.3705,2.3705,2.3705,2.3705,24
,2015-10-27 20:00,28,2.37,2.37,2.363,2.363,29
,2015-10-27 20:30,28,2.363,2.364,2.363,2.364,15
,2015-10-27 21:00,28,2.364,2.365,2.363,2.363,6
,2015-10-27 21:30,28,2.363,2.3645,2.363,2.3635,8
,2015-10-27 22:00,28,2.361,2.362,2.36,2.36,13
,2015-10-27 23:00,28,2.36,2.36,2.36,2.36,2
,2015-10-28 00:30,28,2.363,2.366,2.363,2.366,10
,2015-10-28 01:00,28,2.3695,2.3695,2.358,2.3585,106
,2015-10-28 01:30,28,2.357,2.357,2.3535,2.355,90
,2015-10-28 02:00,28,2.355,2.3555,2.353,2.353,43
,2015-10-28 02:30,28,2.3535,2.3545,2.353,2.354,32
,2015-10-28 03:00,28,2.353,2.357,2.35,2.355,28
,2015-10-28 03:30,28,2.3585,2.3595,2.3585,2.359,3
,2015-10-28 04:00,28,2.36,2.361,2.36,2.361,8
,2015-10-28 04:30,28,2.3575,2.3575,2.3575,2.3575,1
,2015-10-28 05:30,28,2.3625,2.366,2.3615,2.366,14
,2015-10-28 06:00,28,2.3665,2.368,2.3635,2.3665,15
,2015-10-28 06:30,28,2.365,2.365,2.3625,2.3635,21
,2015-10-28 07:00,28,2.362,2.362,2.353,2.3535,72
,2015-10-28 07:30,28,2.3535,2.3535,2.345,2.347,104
,2015-10-28 08:00,28,2.347,2.3505,2.3335,2.3415,251
,2015-10-28 08:30,28,2.341,2.365,2.3385,2.3625,337
,2015-10-28 09:00,28,2.3635,2.3645,2.358,2.361,52
,2015-10-28 09:30,28,2.364,2.3785,2.364,2.3745,105
,2015-10-28 10:00,28,2.376,2.376,2.3705,2.3745,127
,2015-10-28 10:30,28,2.3745,2.3805,2.3745,2.3775,42
,2015-10-28 11:00,28,2.377,2.3795,2.3745,2.3745,91
,2015-10-28 11:30,28,2.374,2.3755,2.3695,2.37,121
,2015-10-28 12:00,28,2.37,2.3735,2.37,2.371,21
,2015-10-28 12:30,28,2.3715,2.3745,2.371,2.3745,12
,2015-10-28 13:00,28,2.372,2.373,2.351,2.357,194
,2015-10-28 13:30,28,2.357,2.359,2.353,2.359,32
,2015-10-28 14:00,28,2.3615,2.365,2.3615,2.3635,5
,2015-10-28 14:30,28,2.367,2.375,2.367,2.374,22
,2015-10-28 15:00,28,2.3745,2.3745,2.3715,2.3715,6
,2015-10-28 15:30,28,2.3725,2.376,2.372,2.376,9
,2015-10-28 17:00,29,2.3705,2.3705,2.367,2.3685,5
,2015-10-28 18:30,29,2.367,2.367,2.367,2.367,3
,2015-10-28 19:00,29,2.3695,2.3695,2.3695,2.3695,8
,2015-10-28 20:00,29,2.368,2.368,2.359,2.36,23
,2015-10-28 20:30,29,2.361,2.3615,2.357,2.357,10
,2015-10-28 21:00,29,2.358,2.3605,2.3575,2.36,29
,2015-10-28 21:30,29,2.3595,2.3605,2.359,2.359,9
,2015-10-28 22:00,29,2.358,2.363,2.358,2.361,45
,2015-10-28 23:30,29,2.358,2.358,2.358,2.358,13
,2015-10-29 00:00,29,2.358,2.358,2.358,2.358,3
,2015-10-29 00:30,29,2.3595,2.366,2.359,2.3655,35
,2015-10-29 01:00,29,2.364,2.367,2.364,2.366,19
,2015-10-29 01:30,29,2.361,2.361,2.361,2.361,2
,2015-10-29 02:00,29,2.3585,2.359,2.3585,2.359,3
,2015-10-29 02:30,29,2.356,2.356,2.352,2.352,16
,2015-10-29 03:00,29,2.352,2.353,2.3495,2.35,50
,2015-10-29 03:30,29,2.346,2.346,2.3445,2.3455,21
,2015-10-29 04:00,29,2.3475,2.353,2.3475,2.351,40
,2015-10-29 04:30,29,2.3485,2.349,2.3455,2.3455,25
,2015-10-29 05:00,29,2.3465,2.3465,2.3425,2.3425,5
,2015-10-29 05:30,29,2.3465,2.3475,2.3455,2.347,22
,2015-10-29 06:00,29,2.347,2.347,2.347,2.347,5
,2015-10-29 06:30,29,2.3435,2.346,2.342,2.346,37
,2015-10-29 07:00,29,2.346,2.3495,2.342,2.343,25
,2015-10-29 07:30,29,2.344,2.3475,2.331,2.343,211
,2015-10-29 08:00,29,2.344,2.348,2.337,2.34,160
,2015-10-29 08:30,29,2.34,2.348,2.3375,2.348,176
,2015-10-29 09:00,29,2.3475,2.3555,2.347,2.352,131
,2015-10-29 09:30,29,2.3505,2.3505,2.34,2.3405,107
,2015-10-29 10:00,29,2.3395,2.342,2.336,2.34,184
,2015-10-29 10:30,29,2.3425,2.343,2.3385,2.339,48
,2015-10-29 11:00,29,2.3405,2.3405,2.339,2.339,3
,2015-10-29 11:30,29,2.3385,2.3385,2.3295,2.3295,128
,2015-10-29 12:00,29,2.33,2.331,2.3275,2.3295,52
,2015-10-29 12:30,29,2.3285,2.3285,2.326,2.328,26
,2015-10-29 13:00,29,2.3285,2.3315,2.3285,2.33,29
,2015-10-29 13:30,29,2.333,2.334,2.328,2.33,40
,2015-10-29 14:00,29,2.333,2.333,2.333,2.333,1
,2015-10-29 14:30,29,2.3335,2.3345,2.3285,2.3285,10
,2015-10-29 15:00,29,2.331,2.331,2.327,2.327,17
,2015-10-29 15:30,29,2.3275,2.3295,2.3275,2.3295,16
,2015-10-29 17:00,30,2.3325,2.3325,2.329,2.329,10
,2015-10-29 17:30,30,2.329,2.329,2.329,2.329,1
,2015-10-29 18:00,30,2.329,2.3305,2.329,2.3305,4
,2015-10-29 19:00,30,2.3305,2.331,2.329,2.331,4
,2015-10-29 19:30,30,2.335,2.337,2.3335,2.337,10
,2015-10-29 20:00,30,2.3345,2.3355,2.3305,2.3305,19
,2015-10-29 20:30,30,2.332,2.3365,2.332,2.3365,16
,2015-10-29 21:00,30,2.337,2.337,2.335,2.335,14
,2015-10-29 21:30,30,2.335,2.3375,2.335,2.337,41
,2015-10-29 22:00,30,2.337,2.337,2.335,2.335,31
,2015-10-29 22:30,30,2.336,2.336,2.336,2.336,1
,2015-10-29 23:00,30,2.338,2.339,2.338,2.339,4
,2015-10-29 23:30,30,2.338,2.338,2.338,2.338,2
,2015-10-30 00:00,30,2.338,2.338,2.338,2.338,5
,2015-10-30 00:30,30,2.3385,2.341,2.3385,2.339,54
,2015-10-30 01:00,30,2.3385,2.3385,2.3365,2.3375,96
,2015-10-30 01:30,30,2.3375,2.3465,2.3355,2.345,107
,2015-10-30 02:00,30,2.345,2.345,2.3385,2.3385,57
,2015-10-30 02:30,30,2.3385,2.3435,2.3385,2.3435,12
,2015-10-30 03:00,30,2.3415,2.3415,2.33,2.333,37
,2015-10-30 03:30,30,2.333,2.3335,2.33,2.33,15
,2015-10-30 04:00,30,2.331,2.333,2.326,2.3295,15
,2015-10-30 04:30,30,2.3285,2.3285,2.323,2.3255,44
,2015-10-30 05:00,30,2.325,2.325,2.321,2.322,18
,2015-10-30 05:30,30,2.3265,2.33,2.3265,2.329,14
,2015-10-30 06:00,30,2.328,2.328,2.3255,2.326,14
,2015-10-30 06:30,30,2.325,2.325,2.3235,2.3235,2
,2015-10-30 07:00,30,2.325,2.325,2.318,2.3235,181
,2015-10-30 07:30,30,2.325,2.3275,2.322,2.3275,31
,2015-10-30 08:00,30,2.33,2.335,2.3265,2.333,164
,2015-10-30 08:30,30,2.336,2.3365,2.327,2.329,82
,2015-10-30 09:00,30,2.3295,2.331,2.322,2.3245,62
,2015-10-30 09:30,30,2.323,2.327,2.32,2.32,15
,2015-10-30 10:00,30,2.32,2.324,2.3195,2.323,43
,2015-10-30 10:30,30,2.3235,2.3245,2.322,2.323,45
,2015-10-30 11:00,30,2.322,2.3235,2.32,2.3215,46
,2015-10-30 11:30,30,2.32,2.3275,2.32,2.326,188
,2015-10-30 12:00,30,2.3255,2.3255,2.3235,2.3245,28
,2015-10-30 12:30,30,2.3235,2.3235,2.3235,2.3235,5
,2015-10-30 13:00,30,2.3235,2.325,2.3225,2.3235,15
,2015-10-30 13:30,30,2.3235,2.3245,2.323,2.323,10
,2015-10-30 14:00,30,2.3225,2.3255,2.3215,2.3255,15
,2015-10-30 14:30,30,2.3235,2.325,2.3205,2.3205,8
,2015-10-30 15:00,30,2.322,2.3245,2.321,2.3245,6
,2015-10-30 15:30,30,2.324,2.3255,2.322,2.322,14
,2015-11-01 17:00,2,2.3155,2.3155,2.3155,2.3155,1
,2015-11-01 17:30,2,2.3115,2.3125,2.3,2.3,104
,2015-11-01 18:00,2,2.303,2.3055,2.3,2.3035,13
,2015-11-01 19:00,2,2.31,2.3165,2.308,2.311,174
,2015-11-01 19:30,2,2.3125,2.319,2.3115,2.317,198
,2015-11-01 20:00,2,2.319,2.321,2.315,2.317,80
,2015-11-01 20:30,2,2.316,2.323,2.316,2.3205,158
,2015-11-01 21:00,2,2.3195,2.3205,2.318,2.3205,60
,2015-11-01 21:30,2,2.3195,2.3195,2.317,2.318,10
,2015-11-01 23:30,2,2.322,2.328,2.322,2.326,34
,2015-11-02 00:00,2,2.327,2.3285,2.324,2.324,50
,2015-11-02 00:30,2,2.322,2.322,2.322,2.322,3
,2015-11-02 01:00,2,2.324,2.325,2.324,2.325,11
,2015-11-02 01:30,2,2.3265,2.33,2.3265,2.3285,9
,2015-11-02 02:00,2,2.3245,2.3255,2.319,2.319,10
,2015-11-02 02:30,2,2.3195,2.3195,2.315,2.3175,14
,2015-11-02 03:00,2,2.3195,2.325,2.3195,2.324,19
,2015-11-02 03:30,2,2.323,2.327,2.323,2.324,33
,2015-11-02 04:00,2,2.3235,2.3235,2.321,2.321,22
,2015-11-02 04:30,2,2.322,2.3245,2.3215,2.3225,26
,2015-11-02 05:00,2,2.3225,2.3225,2.3185,2.3185,5
,2015-11-02 05:30,2,2.3185,2.32,2.3155,2.319,26
,2015-11-02 06:00,2,2.3185,2.3185,2.314,2.3175,46
,2015-11-02 06:30,2,2.3205,2.326,2.32,2.325,17
,2015-11-02 07:00,2,2.3225,2.3225,2.311,2.313,96
,2015-11-02 07:30,2,2.313,2.318,2.312,2.318,111
,2015-11-02 08:00,2,2.318,2.3195,2.314,2.314,69
,2015-11-02 08:30,2,2.314,2.32,2.314,2.3185,52
,2015-11-02 09:00,2,2.318,2.318,2.3145,2.3155,70
,2015-11-02 09:30,2,2.3175,2.32,2.3165,2.319,65
,2015-11-02 10:00,2,2.316,2.318,2.313,2.313,21
,2015-11-02 10:30,2,2.313,2.323,2.313,2.323,86
,2015-11-02 11:00,2,2.323,2.3255,2.323,2.3245,19
,2015-11-02 11:30,2,2.3255,2.328,2.3235,2.3275,82
,2015-11-02 12:00,2,2.327,2.328,2.324,2.324,16
,2015-11-02 12:30,2,2.325,2.3255,2.322,2.322,10
,2015-11-02 13:00,2,2.322,2.323,2.3205,2.3205,7
,2015-11-02 13:30,2,2.319,2.32,2.3185,2.319,9
,2015-11-02 14:00,2,2.32,2.32,2.3185,2.319,11
,2015-11-02 14:30,2,2.3195,2.3205,2.3195,2.3205,3
,2015-11-02 15:00,2,2.3215,2.3215,2.32,2.32,19
,2015-11-02 15:30,2,2.319,2.3195,2.319,2.3195,4
,2015-11-02 17:30,3,2.321,2.321,2.321,2.321,1
,2015-11-02 18:00,3,2.325,2.326,2.325,2.326,10
,2015-11-02 18:30,3,2.326,2.326,2.326,2.326,2
,2015-11-02 19:00,3,2.325,2.332,2.325,2.332,17
,2015-11-02 19:30,3,2.3285,2.3305,2.3285,2.3305,5
,2015-11-02 20:00,3,2.3295,2.3295,2.3295,2.3295,1
,2015-11-02 20:30,3,2.328,2.331,2.328,2.331,4
,2015-11-02 21:00,3,2.33,2.33,2.3295,2.3295,2
,2015-11-02 21:30,3,2.33,2.33,2.329,2.329,9
,2015-11-02 22:00,3,2.33,2.33,2.33,2.33,2
,2015-11-02 22:30,3,2.331,2.3325,2.331,2.3325,9
,2015-11-02 23:00,3,2.331,2.331,2.331,2.331,1
,2015-11-02 23:30,3,2.33,2.33,2.3295,2.3295,5
,2015-11-03 00:00,3,2.3295,2.33,2.3295,2.33,19
,2015-11-03 00:30,3,2.328,2.328,2.32,2.321,49
,2015-11-03 01:00,3,2.3215,2.3215,2.319,2.321,157
,2015-11-03 01:30,3,2.3205,2.3255,2.3205,2.325,22
,2015-11-03 02:00,3,2.325,2.325,2.317,2.3185,65
,2015-11-03 02:30,3,2.3185,2.3215,2.318,2.3215,34
,2015-11-03 03:00,3,2.3175,2.3225,2.317,2.317,30
,2015-11-03 03:30,3,2.3225,2.3225,2.3225,2.3225,1
,2015-11-03 04:00,3,2.324,2.3255,2.3235,2.3245,19
,2015-11-03 04:30,3,2.3255,2.3265,2.3245,2.3245,11
,2015-11-03 05:00,3,2.3215,2.322,2.3215,2.3215,9
,2015-11-03 05:30,3,2.322,2.329,2.3215,2.3275,34
,2015-11-03 06:00,3,2.327,2.3275,2.3245,2.326,53
,2015-11-03 06:30,3,2.329,2.329,2.326,2.327,84
,2015-11-03 07:00,3,2.3275,2.3275,2.311,2.313,149
,2015-11-03 07:30,3,2.3135,2.3165,2.309,2.3165,205
,2015-11-03 08:00,3,2.317,2.3215,2.314,2.316,79
,2015-11-03 08:30,3,2.3155,2.3155,2.3085,2.3105,103
,2015-11-03 09:00,3,2.31,2.314,2.3085,2.314,186
,2015-11-03 09:30,3,2.314,2.314,2.31,2.314,72
,2015-11-03 10:00,3,2.314,2.32,2.314,2.32,38
,2015-11-03 10:30,3,2.321,2.3255,2.3195,2.325,133
,2015-11-03 11:00,3,2.325,2.33,2.3235,2.33,113
,2015-11-03 11:30,3,2.3305,2.3385,2.3305,2.3375,228
,2015-11-03 12:00,3,2.337,2.3495,2.3365,2.3495,125
,2015-11-03 12:30,3,2.349,2.349,2.343,2.3435,33
,2015-11-03 13:00,3,2.343,2.3475,2.343,2.3435,20
,2015-11-03 13:30,3,2.344,2.344,2.343,2.344,17
,2015-11-03 14:00,3,2.343,2.343,2.3425,2.3425,10
,2015-11-03 14:30,3,2.3435,2.345,2.3415,2.3445,28
,2015-11-03 15:00,3,2.343,2.3435,2.342,2.3425,24
,2015-11-03 15:30,3,2.3425,2.343,2.342,2.3425,8
,2015-11-03 17:00,4,2.3385,2.339,2.3385,2.339,2
,2015-11-03 17:30,4,2.34,2.34,2.339,2.339,17
,2015-11-03 18:00,4,2.339,2.3395,2.3385,2.3395,40
,2015-11-03 18:30,4,2.338,2.338,2.338,2.338,1
,2015-11-03 19:00,4,2.333,2.3425,2.33,2.3405,154
,2015-11-03 19:30,4,2.3395,2.3395,2.338,2.339,10
,2015-11-03 20:00,4,2.342,2.349,2.341,2.347,83
,2015-11-03 20:30,4,2.3475,2.348,2.3445,2.3455,39
,2015-11-03 21:00,4,2.3465,2.3475,2.3445,2.345,73
,2015-11-03 21:30,4,2.345,2.345,2.345,2.345,3
,2015-11-03 22:00,4,2.3445,2.3445,2.344,2.344,18
,2015-11-03 22:30,4,2.343,2.343,2.343,2.343,10
,2015-11-03 23:00,4,2.342,2.3425,2.3415,2.3415,14
,2015-11-03 23:30,4,2.341,2.3485,2.341,2.3485,16
,2015-11-04 00:00,4,2.3455,2.347,2.345,2.3465,20
,2015-11-04 00:30,4,2.35,2.3505,2.347,2.3495,38
,2015-11-04 01:00,4,2.351,2.351,2.3495,2.35,14
,2015-11-04 01:30,4,2.3495,2.3495,2.3475,2.3475,3
,2015-11-04 02:00,4,2.351,2.359,2.351,2.3565,224
,2015-11-04 02:30,4,2.355,2.356,2.3485,2.3485,25
,2015-11-04 03:00,4,2.35,2.355,2.35,2.353,55
,2015-11-04 03:30,4,2.353,2.3535,2.35,2.353,9
,2015-11-04 04:00,4,2.3525,2.3525,2.352,2.352,4
,2015-11-04 04:30,4,2.3485,2.3495,2.3485,2.3495,8
,2015-11-04 05:00,4,2.35,2.3555,2.35,2.352,88
,2015-11-04 05:30,4,2.3525,2.3525,2.349,2.349,3
,2015-11-04 06:00,4,2.35,2.353,2.346,2.3465,26
,2015-11-04 06:30,4,2.3415,2.3455,2.3415,2.3435,27
,2015-11-04 07:00,4,2.341,2.3495,2.341,2.349,77
,2015-11-04 07:30,4,2.348,2.3695,2.348,2.3635,375
,2015-11-04 08:00,4,2.364,2.3665,2.3565,2.3565,151
,2015-11-04 08:30,4,2.358,2.36,2.3465,2.347,260
,2015-11-04 09:00,4,2.347,2.3515,2.3455,2.349,101
,2015-11-04 09:30,4,2.35,2.3515,2.3295,2.3325,160
,2015-11-04 10:00,4,2.331,2.3315,2.325,2.325,90
,2015-11-04 10:30,4,2.325,2.3325,2.3245,2.3315,160
,2015-11-04 11:00,4,2.331,2.3355,2.331,2.3325,37
,2015-11-04 11:30,4,2.333,2.335,2.328,2.33,85
,2015-11-04 12:00,4,2.329,2.329,2.325,2.325,101
,2015-11-04 12:30,4,2.3265,2.3265,2.3255,2.3265,14
,2015-11-04 13:00,4,2.327,2.329,2.3265,2.329,13
,2015-11-04 13:30,4,2.33,2.3315,2.3295,2.3305,17
,2015-11-04 14:00,4,2.3305,2.331,2.3305,2.331,7
,2015-11-04 14:30,4,2.33,2.33,2.33,2.33,1
,2015-11-04 15:00,4,2.3305,2.3305,2.33,2.33,3
,2015-11-04 15:30,4,2.329,2.329,2.329,2.329,2
,2015-11-04 17:00,5,2.326,2.3265,2.3255,2.3255,8
,2015-11-04 17:30,5,2.328,2.33,2.328,2.33,8
,2015-11-04 18:00,5,2.33,2.3315,2.33,2.3315,3
,2015-11-04 18:30,5,2.3315,2.3315,2.3315,2.3315,1
,2015-11-04 19:00,5,2.3355,2.3365,2.3355,2.336,8
,2015-11-04 19:30,5,2.3355,2.3355,2.3355,2.3355,1
,2015-11-04 20:00,5,2.339,2.339,2.339,2.339,4
,2015-11-04 20:30,5,2.339,2.339,2.329,2.329,29
,2015-11-04 21:00,5,2.3265,2.331,2.3265,2.3285,34
,2015-11-04 21:30,5,2.33,2.331,2.3295,2.331,11
,2015-11-04 22:00,5,2.332,2.3325,2.3275,2.329,108
,2015-11-04 22:30,5,2.3285,2.3295,2.3285,2.3295,2
,2015-11-04 23:30,5,2.327,2.327,2.3195,2.3215,57
,2015-11-05 00:00,5,2.3205,2.329,2.3205,2.321,129
,2015-11-05 00:30,5,2.3235,2.3235,2.314,2.314,39
,2015-11-05 01:00,5,2.316,2.3175,2.315,2.3175,36
,2015-11-05 01:30,5,2.3165,2.3165,2.308,2.308,52
,2015-11-05 02:00,5,2.3055,2.306,2.301,2.305,159
,2015-11-05 02:30,5,2.3045,2.3045,2.2995,2.302,73
,2015-11-05 03:00,5,2.3,2.3025,2.299,2.301,92
,2015-11-05 03:30,5,2.3005,2.301,2.293,2.2935,67
,2015-11-05 04:00,5,2.2925,2.2925,2.2845,2.288,775
,2015-11-05 04:30,5,2.2865,2.2865,2.2825,2.286,20
,2015-11-05 05:00,5,2.2825,2.285,2.2815,2.282,122
,2015-11-05 05:30,5,2.282,2.2905,2.282,2.2885,187
,2015-11-05 06:00,5,2.288,2.291,2.2875,2.2885,61
,2015-11-05 06:30,5,2.2885,2.2915,2.2855,2.2905,59
,2015-11-05 07:00,5,2.29,2.293,2.281,2.2845,706
,2015-11-05 07:30,5,2.2845,2.29,2.2755,2.2805,402
,2015-11-05 08:00,5,2.2795,2.2795,2.2765,2.278,439
,2015-11-05 08:30,5,2.2775,2.293,2.271,2.293,518
,2015-11-05 09:00,5,2.2925,2.295,2.28,2.2825,239
,2015-11-05 09:30,5,2.28,2.283,2.2725,2.2745,48
,2015-11-05 10:00,5,2.2735,2.2755,2.2695,2.2755,231
,2015-11-05 10:30,5,2.2745,2.2745,2.2705,2.2705,63
,2015-11-05 11:00,5,2.271,2.273,2.265,2.267,121
,2015-11-05 11:30,5,2.267,2.268,2.264,2.267,161
,2015-11-05 12:00,5,2.267,2.2705,2.267,2.268,120
,2015-11-05 12:30,5,2.268,2.268,2.265,2.2655,61
,2015-11-05 13:00,5,2.266,2.266,2.265,2.265,59
,2015-11-05 13:30,5,2.2635,2.2635,2.2625,2.2625,44
,2015-11-05 14:00,5,2.2635,2.264,2.2625,2.2625,14
,2015-11-05 14:30,5,2.2655,2.268,2.2655,2.268,61
,2015-11-05 15:00,5,2.268,2.268,2.2655,2.267,15
,2015-11-05 15:30,5,2.2665,2.2665,2.2655,2.266,14
,2015-11-05 17:00,6,2.2645,2.2675,2.2645,2.266,4
,2015-11-05 17:30,6,2.2675,2.2675,2.2675,2.2675,1
,2015-11-05 18:00,6,2.2675,2.2675,2.265,2.266,31
,2015-11-05 18:30,6,2.266,2.2675,2.266,2.2675,67
,2015-11-05 19:00,6,2.2715,2.2755,2.2695,2.27,36
,2015-11-05 19:30,6,2.271,2.2745,2.271,2.274,68
,2015-11-05 20:00,6,2.2755,2.2765,2.274,2.274,205
,2015-11-05 20:30,6,2.274,2.2765,2.2725,2.2755,143
,2015-11-05 21:00,6,2.277,2.281,2.2745,2.278,174
,2015-11-05 21:30,6,2.2755,2.2755,2.274,2.274,13
,2015-11-05 22:00,6,2.275,2.275,2.275,2.275,2
,2015-11-05 22:30,6,2.276,2.2765,2.2745,2.275,16
,2015-11-05 23:00,6,2.2755,2.2755,2.275,2.275,4
,2015-11-05 23:30,6,2.2775,2.2815,2.2775,2.2805,126
,2015-11-06 00:00,6,2.2805,2.282,2.2735,2.2735,145
,2015-11-06 00:30,6,2.2735,2.281,2.2735,2.2805,111
,2015-11-06 01:00,6,2.278,2.278,2.2745,2.2745,7
,2015-11-06 01:30,6,2.277,2.277,2.2655,2.2655,89
,2015-11-06 02:00,6,2.2665,2.2695,2.2625,2.2635,69
,2015-11-06 02:30,6,2.2615,2.2645,2.2575,2.2645,113
,2015-11-06 03:00,6,2.264,2.269,2.26,2.26,73
,2015-11-06 03:30,6,2.261,2.2635,2.26,2.261,14
,2015-11-06 04:00,6,2.258,2.261,2.2565,2.2605,19
,2015-11-06 04:30,6,2.261,2.261,2.2565,2.2595,18
,2015-11-06 05:00,6,2.2565,2.2595,2.255,2.259,34
,2015-11-06 05:30,6,2.2585,2.2595,2.2555,2.2595,59
,2015-11-06 06:00,6,2.2575,2.261,2.257,2.261,17
,2015-11-06 06:30,6,2.26,2.2645,2.26,2.2645,40
,2015-11-06 07:00,6,2.265,2.271,2.2625,2.266,475
,2015-11-06 07:30,6,2.2655,2.271,2.2535,2.266,548
,2015-11-06 08:00,6,2.265,2.2685,2.2605,2.266,354
,2015-11-06 08:30,6,2.266,2.269,2.254,2.2555,365
,2015-11-06 09:00,6,2.2545,2.2605,2.2515,2.2565,334
,2015-11-06 09:30,6,2.255,2.2585,2.2525,2.2555,146
,2015-11-06 10:00,6,2.2555,2.2575,2.248,2.2505,279
,2015-11-06 10:30,6,2.25,2.2555,2.25,2.255,198
,2015-11-06 11:00,6,2.2545,2.258,2.2535,2.256,54
,2015-11-06 11:30,6,2.256,2.259,2.251,2.253,283
,2015-11-06 12:00,6,2.255,2.256,2.2525,2.255,17
,2015-11-06 12:30,6,2.252,2.2545,2.252,2.2545,6
,2015-11-06 13:00,6,2.254,2.256,2.254,2.2545,38
,2015-11-06 13:30,6,2.2535,2.2535,2.2515,2.2515,24
,2015-11-06 14:00,6,2.2515,2.2515,2.2515,2.2515,4
,2015-11-06 14:30,6,2.2525,2.255,2.2525,2.255,34
,2015-11-06 15:00,6,2.255,2.2565,2.255,2.2565,17
,2015-11-06 15:30,6,2.257,2.257,2.2555,2.256,8
,2015-11-08 17:00,9,2.2545,2.2545,2.2425,2.245,11
,2015-11-08 17:30,9,2.2475,2.25,2.2475,2.25,3
,2015-11-08 18:00,9,2.2525,2.256,2.2525,2.2525,53
,2015-11-08 18:30,9,2.255,2.2565,2.255,2.256,24
,2015-11-08 19:00,9,2.256,2.261,2.256,2.256,37
,2015-11-08 19:30,9,2.2575,2.259,2.2575,2.2575,23
,2015-11-08 20:00,9,2.261,2.2615,2.26,2.2615,15
,2015-11-08 20:30,9,2.2625,2.2625,2.259,2.259,4
,2015-11-08 21:00,9,2.2595,2.262,2.258,2.259,32
,2015-11-08 21:30,9,2.259,2.259,2.259,2.259,7
,2015-11-08 22:30,9,2.259,2.259,2.258,2.258,11
,2015-11-08 23:30,9,2.2605,2.2605,2.2595,2.26,5
,2015-11-09 00:00,9,2.2565,2.259,2.2505,2.2505,20
,2015-11-09 00:30,9,2.252,2.256,2.2475,2.2475,62
,2015-11-09 01:00,9,2.2495,2.25,2.2485,2.2485,12
,2015-11-09 01:30,9,2.246,2.2505,2.244,2.2505,268
,2015-11-09 02:00,9,2.2505,2.254,2.244,2.2495,85
,2015-11-09 02:30,9,2.2475,2.254,2.2475,2.251,40
,2015-11-09 03:00,9,2.251,2.257,2.251,2.257,17
,2015-11-09 03:30,9,2.255,2.256,2.2515,2.255,13
,2015-11-09 04:00,9,2.254,2.256,2.254,2.2545,10
,2015-11-09 04:30,9,2.2575,2.259,2.2535,2.255,61
,2015-11-09 05:00,9,2.2545,2.255,2.252,2.2525,66
,2015-11-09 05:30,9,2.253,2.257,2.253,2.253,52
,2015-11-09 06:00,9,2.255,2.255,2.2515,2.254,33
,2015-11-09 06:30,9,2.2555,2.2555,2.253,2.2535,19
,2015-11-09 07:00,9,2.254,2.261,2.25,2.2515,270
,2015-11-09 07:30,9,2.2515,2.2525,2.248,2.2495,97
,2015-11-09 08:00,9,2.2505,2.255,2.249,2.2525,129
,2015-11-09 08:30,9,2.2525,2.256,2.25,2.2535,88
,2015-11-09 09:00,9,2.2525,2.2545,2.2485,2.253,94
,2015-11-09 09:30,9,2.25,2.255,2.2475,2.253,101
,2015-11-09 10:00,9,2.254,2.254,2.2495,2.2495,48
,2015-11-09 10:30,9,2.25,2.2505,2.2435,2.245,130
,2015-11-09 11:00,9,2.244,2.245,2.2415,2.2415,176
,2015-11-09 11:30,9,2.2415,2.2445,2.2405,2.2415,304
,2015-11-09 12:00,9,2.2415,2.243,2.2405,2.2405,117
,2015-11-09 12:30,9,2.24,2.242,2.24,2.2415,60
,2015-11-09 13:00,9,2.2405,2.2405,2.2395,2.24,77
,2015-11-09 13:30,9,2.24,2.24,2.2375,2.2375,61
,2015-11-09 14:00,9,2.2375,2.239,2.2375,2.239,9
,2015-11-09 14:30,9,2.239,2.24,2.2385,2.2385,50
,2015-11-09 15:00,9,2.239,2.242,2.239,2.24,100
,2015-11-09 15:30,9,2.2375,2.2375,2.2375,2.2375,1
,2015-11-09 17:00,10,2.237,2.24,2.237,2.2395,10
,2015-11-09 17:30,10,2.2395,2.2395,2.2395,2.2395,1
,2015-11-09 18:00,10,2.2395,2.2395,2.2395,2.2395,1
,2015-11-09 18:30,10,2.2395,2.2395,2.2365,2.2365,25
,2015-11-09 19:00,10,2.2385,2.241,2.2315,2.236,172
,2015-11-09 19:30,10,2.236,2.237,2.233,2.2355,67
,2015-11-09 20:00,10,2.235,2.235,2.233,2.235,24
,2015-11-09 20:30,10,2.2345,2.2365,2.2325,2.2355,139
,2015-11-09 21:00,10,2.2365,2.238,2.2355,2.2355,99
,2015-11-09 21:30,10,2.236,2.2365,2.235,2.2355,14
,2015-11-09 22:00,10,2.236,2.236,2.2355,2.2355,8
,2015-11-09 22:30,10,2.2345,2.2345,2.2325,2.234,17
,2015-11-09 23:00,10,2.233,2.233,2.23,2.23,27
,2015-11-09 23:30,10,2.23,2.231,2.2205,2.228,374
,2015-11-10 00:00,10,2.2285,2.229,2.2235,2.225,80
,2015-11-10 00:30,10,2.225,2.2505,2.225,2.2415,177
,2015-11-10 01:00,10,2.236,2.236,2.2325,2.234,15
,2015-11-10 01:30,10,2.2315,2.234,2.2305,2.233,48
,2015-11-10 02:00,10,2.2325,2.2325,2.229,2.23,94
,2015-11-10 02:30,10,2.229,2.237,2.229,2.2345,46
,2015-11-10 03:00,10,2.236,2.238,2.2325,2.2325,87
,2015-11-10 03:30,10,2.233,2.233,2.229,2.229,4
,2015-11-10 04:00,10,2.225,2.226,2.2215,2.2215,21
,2015-11-10 04:30,10,2.2205,2.223,2.2205,2.2215,44
,2015-11-10 05:00,10,2.2225,2.223,2.2185,2.2215,151
,2015-11-10 05:30,10,2.2215,2.223,2.22,2.2225,120
,2015-11-10 06:00,10,2.223,2.226,2.223,2.225,20
,2015-11-10 06:30,10,2.2265,2.2275,2.2245,2.226,71
,2015-11-10 07:00,10,2.2255,2.232,2.219,2.2195,393
,2015-11-10 07:30,10,2.219,2.2235,2.215,2.218,266
,2015-11-10 08:00,10,2.218,2.223,2.215,2.2215,355
,2015-11-10 08:30,10,2.2205,2.227,2.2175,2.2255,352
,2015-11-10 09:00,10,2.225,2.229,2.2215,2.2215,89
,2015-11-10 09:30,10,2.221,2.2235,2.2185,2.2215,78
,2015-11-10 10:00,10,2.2215,2.228,2.221,2.225,177
,2015-11-10 10:30,10,2.2255,2.2295,2.2255,2.227,226
,2015-11-10 11:00,10,2.2275,2.2275,2.2255,2.2265,97
,2015-11-10 11:30,10,2.227,2.227,2.2225,2.2245,474
,2015-11-10 12:00,10,2.224,2.229,2.223,2.2285,33
,2015-11-10 12:30,10,2.2285,2.229,2.227,2.229,18
,2015-11-10 13:00,10,2.2275,2.2275,2.226,2.2265,10
,2015-11-10 14:00,10,2.226,2.2265,2.226,2.2265,3
,2015-11-10 14:30,10,2.2265,2.228,2.2265,2.228,43
,2015-11-10 15:00,10,2.227,2.227,2.2265,2.2265,2
,2015-11-10 15:30,10,2.2265,2.228,2.226,2.228,29
,2015-11-10 17:00,11,2.225,2.225,2.225,2.225,1
,2015-11-10 18:00,11,2.2265,2.2265,2.226,2.226,40
,2015-11-10 18:30,11,2.2275,2.2275,2.2275,2.2275,2
,2015-11-10 19:00,11,2.2285,2.235,2.224,2.233,119
,2015-11-10 19:30,11,2.231,2.2335,2.2275,2.2275,26
,2015-11-10 20:00,11,2.23,2.23,2.2285,2.23,33
,2015-11-10 20:30,11,2.229,2.229,2.224,2.227,59
,2015-11-10 21:00,11,2.227,2.2285,2.2265,2.2275,52
,2015-11-10 21:30,11,2.228,2.228,2.2265,2.2265,8
,2015-11-10 22:00,11,2.23,2.2315,2.2295,2.2305,67
,2015-11-10 22:30,11,2.23,2.231,2.229,2.2305,73
,2015-11-10 23:00,11,2.2305,2.2305,2.228,2.229,41
,2015-11-10 23:30,11,2.226,2.226,2.2215,2.223,19
,2015-11-11 00:00,11,2.22,2.2235,2.2175,2.2205,133
,2015-11-11 00:30,11,2.218,2.2215,2.2125,2.2125,264
,2015-11-11 01:00,11,2.213,2.2165,2.213,2.2165,20
,2015-11-11 01:30,11,2.2145,2.2155,2.213,2.213,71
,2015-11-11 02:00,11,2.213,2.2135,2.209,2.21,126
,2015-11-11 02:30,11,2.2105,2.2195,2.206,2.2195,233
,2015-11-11 03:00,11,2.2205,2.2285,2.2165,2.228,109
,2015-11-11 03:30,11,2.2275,2.232,2.2235,2.2305,112
,2015-11-11 04:00,11,2.2275,2.228,2.217,2.2195,88
,2015-11-11 04:30,11,2.2175,2.2215,2.2175,2.219,17
,2015-11-11 05:00,11,2.22,2.22,2.217,2.2175,17
,2015-11-11 05:30,11,2.218,2.2205,2.2155,2.2195,52
,2015-11-11 06:00,11,2.2185,2.223,2.2185,2.223,15
,2015-11-11 06:30,11,2.2205,2.2205,2.217,2.2205,50
,2015-11-11 07:00,11,2.221,2.2265,2.22,2.22,196
,2015-11-11 07:30,11,2.223,2.226,2.223,2.2245,48
,2015-11-11 08:00,11,2.2255,2.2275,2.2195,2.2275,316
,2015-11-11 08:30,11,2.228,2.2295,2.219,2.222,283
,2015-11-11 09:00,11,2.2215,2.2265,2.2215,2.225,83
,2015-11-11 09:30,11,2.225,2.232,2.2235,2.2315,420
,2015-11-11 10:00,11,2.2315,2.2315,2.228,2.228,139
,2015-11-11 10:30,11,2.228,2.2345,2.2255,2.2315,195
,2015-11-11 11:00,11,2.2315,2.2315,2.2275,2.2285,166
,2015-11-11 11:30,11,2.229,2.23,2.225,2.225,309
,2015-11-11 12:00,11,2.225,2.2265,2.2235,2.2265,92
,2015-11-11 12:30,11,2.2255,2.226,2.2235,2.224,96
,2015-11-11 13:00,11,2.223,2.223,2.2205,2.222,42
,2015-11-11 13:30,11,2.225,2.225,2.2245,2.2245,2
,2015-11-11 14:00,11,2.2245,2.2245,2.2235,2.2235,3
,2015-11-11 14:30,11,2.2235,2.2235,2.2235,2.2235,2
,2015-11-11 15:00,11,2.2235,2.225,2.223,2.223,11
,2015-11-11 15:30,11,2.224,2.224,2.2225,2.223,14
,2015-11-11 17:00,12,2.2215,2.224,2.2215,2.224,15
,2015-11-11 17:30,12,2.222,2.2235,2.2205,2.2235,82
,2015-11-11 18:00,12,2.224,2.224,2.223,2.224,16
,2015-11-11 18:30,12,2.224,2.227,2.224,2.227,16
,2015-11-11 19:00,12,2.229,2.229,2.2275,2.228,6
,2015-11-11 19:30,12,2.232,2.232,2.2315,2.2315,2
,2015-11-11 20:00,12,2.228,2.2285,2.225,2.228,30
,2015-11-11 20:30,12,2.2265,2.228,2.226,2.226,16
,2015-11-11 21:00,12,2.227,2.227,2.224,2.224,32
,2015-11-11 21:30,12,2.224,2.2245,2.224,2.224,5
,2015-11-11 22:00,12,2.2255,2.2255,2.2255,2.2255,1
,2015-11-11 22:30,12,2.224,2.224,2.2225,2.2225,3
,2015-11-11 23:00,12,2.2225,2.2235,2.2225,2.2235,2
,2015-11-11 23:30,12,2.2225,2.226,2.2215,2.224,30
,2015-11-12 00:00,12,2.224,2.23,2.224,2.228,38
,2015-11-12 00:30,12,2.2295,2.234,2.2275,2.2285,112
,2015-11-12 01:00,12,2.23,2.2355,2.229,2.229,39
,2015-11-12 01:30,12,2.229,2.23,2.2285,2.2285,6
,2015-11-12 02:00,12,2.225,2.2285,2.224,2.226,71
,2015-11-12 02:30,12,2.2255,2.2255,2.222,2.223,11
,2015-11-12 03:00,12,2.22,2.2205,2.212,2.212,387
,2015-11-12 03:30,12,2.2125,2.2125,2.203,2.2055,224
,2015-11-12 04:00,12,2.204,2.209,2.203,2.208,145
,2015-11-12 04:30,12,2.2065,2.21,2.2045,2.2045,104
,2015-11-12 05:00,12,2.205,2.2065,2.2015,2.2055,54
,2015-11-12 05:30,12,2.207,2.207,2.1965,2.197,323
,2015-11-12 06:00,12,2.1975,2.201,2.197,2.2005,52
,2015-11-12 06:30,12,2.199,2.199,2.1875,2.1895,411
,2015-11-12 07:00,12,2.1895,2.1895,2.17,2.179,1152
,2015-11-12 07:30,12,2.178,2.182,2.1735,2.176,527
,2015-11-12 08:00,12,2.176,2.177,2.1685,2.176,1073
,2015-11-12 08:30,12,2.175,2.192,2.173,2.1915,789
,2015-11-12 09:00,12,2.1905,2.196,2.178,2.1795,323
,2015-11-12 09:30,12,2.179,2.185,2.178,2.185,144
,2015-11-12 10:00,12,2.186,2.187,2.1785,2.1785,224
,2015-11-12 10:30,12,2.178,2.1835,2.173,2.175,350
,2015-11-12 11:00,12,2.1755,2.1815,2.1755,2.181,270
,2015-11-12 11:30,12,2.1805,2.184,2.1765,2.1805,503
,2015-11-12 12:00,12,2.18,2.183,2.18,2.1825,117
,2015-11-12 12:30,12,2.1835,2.186,2.1835,2.1845,62
,2015-11-12 13:00,12,2.1825,2.1825,2.179,2.181,25
,2015-11-12 13:30,12,2.181,2.181,2.1785,2.18,17
,2015-11-12 14:00,12,2.1795,2.1805,2.1765,2.1785,14
,2015-11-12 14:30,12,2.1775,2.1775,2.172,2.1745,21
,2015-11-12 15:00,12,2.176,2.178,2.175,2.176,34
,2015-11-12 15:30,12,2.1745,2.176,2.173,2.174,22
,2015-11-12 17:00,13,2.174,2.18,2.1725,2.18,41
,2015-11-12 17:30,13,2.1775,2.1775,2.1775,2.1775,6
,2015-11-12 18:00,13,2.1785,2.1785,2.177,2.177,8
,2015-11-12 18:30,13,2.177,2.1785,2.177,2.1785,44
,2015-11-12 19:00,13,2.176,2.1805,2.1735,2.1775,149
,2015-11-12 19:30,13,2.1755,2.1755,2.1725,2.1755,67
,2015-11-12 20:00,13,2.176,2.176,2.1745,2.1745,11
,2015-11-12 20:30,13,2.174,2.1765,2.1735,2.1745,22
,2015-11-12 21:00,13,2.1735,2.1745,2.168,2.1685,126
,2015-11-12 21:30,13,2.1695,2.1715,2.1695,2.1715,7
,2015-11-12 22:00,13,2.173,2.1735,2.173,2.1735,11
,2015-11-12 22:30,13,2.1745,2.1755,2.1725,2.1725,18
,2015-11-12 23:00,13,2.172,2.172,2.171,2.1715,7
,2015-11-12 23:30,13,2.1695,2.173,2.166,2.171,133
,2015-11-13 00:00,13,2.1715,2.1715,2.161,2.1625,278
,2015-11-13 00:30,13,2.1645,2.17,2.163,2.164,111
,2015-11-13 01:00,13,2.164,2.168,2.164,2.168,40
,2015-11-13 01:30,13,2.166,2.172,2.166,2.167,68
,2015-11-13 02:00,13,2.169,2.1765,2.168,2.1735,68
,2015-11-13 02:30,13,2.175,2.1795,2.1735,2.1785,156
,2015-11-13 03:00,13,2.177,2.181,2.1755,2.1755,62
,2015-11-13 03:30,13,2.176,2.18,2.176,2.18,25
,2015-11-13 04:00,13,2.179,2.179,2.176,2.178,67
,2015-11-13 04:30,13,2.176,2.1775,2.171,2.1725,96
,2015-11-13 05:00,13,2.173,2.174,2.1685,2.174,61
,2015-11-13 05:30,13,2.1745,2.1755,2.1735,2.1755,12
,2015-11-13 06:00,13,2.1735,2.174,2.164,2.171,133
,2015-11-13 06:30,13,2.171,2.1765,2.1705,2.1765,113
,2015-11-13 07:00,13,2.176,2.176,2.1695,2.172,214
,2015-11-13 07:30,13,2.173,2.176,2.1665,2.1675,587
,2015-11-13 08:00,13,2.1675,2.171,2.167,2.169,558
,2015-11-13 08:30,13,2.169,2.1715,2.1665,2.168,757
,2015-11-13 09:00,13,2.1675,2.1705,2.1655,2.1695,477
,2015-11-13 09:30,13,2.1685,2.1735,2.168,2.173,278
,2015-11-13 10:00,13,2.17,2.176,2.169,2.175,352
,2015-11-13 10:30,13,2.1755,2.1785,2.1735,2.1785,334
,2015-11-13 11:00,13,2.178,2.1795,2.176,2.178,541
,2015-11-13 11:30,13,2.177,2.1785,2.1745,2.1755,380
,2015-11-13 12:00,13,2.1755,2.1755,2.172,2.1725,103
,2015-11-13 12:30,13,2.1725,2.173,2.1705,2.1715,31
,2015-11-13 13:00,13,2.1705,2.1725,2.1705,2.1725,23
,2015-11-13 13:30,13,2.1725,2.1735,2.1725,2.173,25
,2015-11-13 14:00,13,2.1735,2.1735,2.1715,2.1715,36
,2015-11-13 14:30,13,2.1725,2.1725,2.171,2.171,12
,2015-11-13 15:00,13,2.1705,2.1715,2.17,2.17,7
,2015-11-13 15:30,13,2.17,2.17,2.169,2.1695,9
,2015-11-15 17:00,16,2.167,2.167,2.15,2.1595,120
,2015-11-15 17:30,16,2.1595,2.1645,2.1595,2.1645,30
,2015-11-15 18:00,16,2.166,2.167,2.163,2.164,123
,2015-11-15 18:30,16,2.1645,2.1645,2.163,2.163,21
,2015-11-15 19:00,16,2.166,2.1695,2.16,2.1675,181
,2015-11-15 19:30,16,2.167,2.1785,2.1665,2.1785,70
,2015-11-15 20:00,16,2.179,2.179,2.1705,2.171,91
,2015-11-15 20:30,16,2.173,2.175,2.1695,2.17,59
,2015-11-15 21:00,16,2.1685,2.171,2.168,2.17,26
,2015-11-15 21:30,16,2.169,2.169,2.1665,2.1665,32
,2015-11-15 22:00,16,2.1665,2.1675,2.1665,2.167,13
,2015-11-15 22:30,16,2.167,2.167,2.167,2.167,10
,2015-11-15 23:00,16,2.1705,2.171,2.17,2.17,3
,2015-11-15 23:30,16,2.1695,2.1705,2.166,2.169,51
,2015-11-16 00:00,16,2.1695,2.1695,2.1625,2.164,105
,2015-11-16 00:30,16,2.1645,2.165,2.1545,2.156,221
,2015-11-16 01:00,16,2.1555,2.161,2.1555,2.161,30
,2015-11-16 01:30,16,2.1595,2.162,2.1575,2.1575,71
,2015-11-16 02:00,16,2.159,2.159,2.153,2.159,107
,2015-11-16 02:30,16,2.155,2.1625,2.155,2.16,13
,2015-11-16 03:00,16,2.1575,2.16,2.152,2.153,183
,2015-11-16 03:30,16,2.153,2.153,2.145,2.1475,165
,2015-11-16 04:00,16,2.1475,2.151,2.147,2.1495,47
,2015-11-16 04:30,16,2.151,2.155,2.149,2.151,160
,2015-11-16 05:00,16,2.151,2.151,2.1475,2.149,172
,2015-11-16 05:30,16,2.149,2.1535,2.1485,2.1535,54
,2015-11-16 06:00,16,2.1515,2.153,2.149,2.152,106
,2015-11-16 06:30,16,2.1515,2.1625,2.1515,2.1595,291
,2015-11-16 07:00,16,2.1595,2.163,2.1505,2.1515,503
,2015-11-16 07:30,16,2.151,2.1525,2.1455,2.1495,157
,2015-11-16 08:00,16,2.149,2.1495,2.1405,2.142,421
,2015-11-16 08:30,16,2.1415,2.143,2.122,2.1235,1186
,2015-11-16 09:00,16,2.123,2.1305,2.122,2.125,909
,2015-11-16 09:30,16,2.1255,2.1285,2.1205,2.1225,709
,2015-11-16 10:00,16,2.1235,2.124,2.116,2.12,978
,2015-11-16 10:30,16,2.12,2.1245,2.1175,2.118,606
,2015-11-16 11:00,16,2.118,2.126,2.1175,2.1245,258
,2015-11-16 11:30,16,2.1245,2.1265,2.1215,2.1255,710
,2015-11-16 12:00,16,2.1255,2.127,2.1235,2.1255,205
,2015-11-16 12:30,16,2.1255,2.1265,2.124,2.126,122
,2015-11-16 13:00,16,2.127,2.13,2.1265,2.127,101
,2015-11-16 13:30,16,2.1265,2.1275,2.1245,2.1245,167
,2015-11-16 14:00,16,2.1245,2.1295,2.1245,2.1295,121
,2015-11-16 14:30,16,2.1285,2.1345,2.1285,2.1325,106
,2015-11-16 15:00,16,2.133,2.133,2.13,2.13,10
,2015-11-16 15:30,16,2.1305,2.131,2.1295,2.1295,13
,2015-11-16 17:00,17,2.1335,2.1335,2.13,2.13,15
,2015-11-16 17:30,17,2.1305,2.131,2.1305,2.131,4
,2015-11-16 18:00,17,2.131,2.132,2.131,2.1315,18
,2015-11-16 18:30,17,2.131,2.131,2.126,2.126,25
,2015-11-16 19:00,17,2.1265,2.132,2.1145,2.119,634
,2015-11-16 19:30,17,2.1185,2.122,2.1095,2.111,129
,2015-11-16 20:00,17,2.11,2.1225,2.11,2.117,251
,2015-11-16 20:30,17,2.117,2.1175,2.0795,2.0805,864
,2015-11-16 21:00,17,2.08,2.1015,2.075,2.09,378
,2015-11-16 21:30,17,2.091,2.095,2.089,2.095,43
,2015-11-16 22:00,17,2.0945,2.0965,2.094,2.094,82
,2015-11-16 22:30,17,2.095,2.095,2.092,2.092,19
,2015-11-16 23:00,17,2.091,2.094,2.09,2.092,50
,2015-11-16 23:30,17,2.09,2.095,2.077,2.0875,323
,2015-11-17 00:00,17,2.0895,2.0985,2.0875,2.092,319
,2015-11-17 00:30,17,2.092,2.099,2.0895,2.0965,713
,2015-11-17 01:00,17,2.096,2.0995,2.0925,2.0995,59
,2015-11-17 01:30,17,2.0995,2.1,2.0935,2.0945,75
,2015-11-17 02:00,17,2.095,2.107,2.095,2.1025,231
,2015-11-17 02:30,17,2.103,2.107,2.102,2.1045,40
,2015-11-17 03:00,17,2.1025,2.1125,2.1025,2.111,140
,2015-11-17 03:30,17,2.111,2.1195,2.111,2.117,281
,2015-11-17 04:00,17,2.1155,2.1155,2.1105,2.1125,79
,2015-11-17 04:30,17,2.1125,2.1185,2.1115,2.117,132
,2015-11-17 05:00,17,2.1165,2.119,2.1075,2.108,123
,2015-11-17 05:30,17,2.1085,2.1105,2.1065,2.1095,50
,2015-11-17 06:00,17,2.109,2.111,2.108,2.1105,172
,2015-11-17 06:30,17,2.1105,2.124,2.108,2.1225,822
,2015-11-17 07:00,17,2.1225,2.1265,2.117,2.125,617
,2015-11-17 07:30,17,2.1245,2.136,2.121,2.129,910
,2015-11-17 08:00,17,2.129,2.131,2.1225,2.1305,481
,2015-11-17 08:30,17,2.13,2.13,2.1205,2.1255,369
,2015-11-17 09:00,17,2.1255,2.127,2.1165,2.121,488
,2015-11-17 09:30,17,2.12,2.1245,2.118,2.118,335
,2015-11-17 10:00,17,2.1185,2.12,2.1165,2.1175,381
,2015-11-17 10:30,17,2.117,2.119,2.1095,2.114,511
,2015-11-17 11:00,17,2.1145,2.117,2.1125,2.1135,227
,2015-11-17 11:30,17,2.1135,2.1145,2.1095,2.11,401
,2015-11-17 12:00,17,2.11,2.114,2.109,2.1115,77
,2015-11-17 12:30,17,2.11,2.1125,2.1085,2.1105,35
,2015-11-17 13:00,17,2.1105,2.111,2.1085,2.1085,28
,2015-11-17 13:30,17,2.109,2.109,2.101,2.1055,49
,2015-11-17 14:00,17,2.1055,2.1055,2.103,2.105,10
,2015-11-17 14:30,17,2.1055,2.106,2.1025,2.1025,26
,2015-11-17 15:00,17,2.103,2.105,2.103,2.103,35
,2015-11-17 15:30,17,2.1035,2.1045,2.103,2.103,23
,2015-11-17 17:00,18,2.1005,2.1045,2.1005,2.1045,27
,2015-11-17 17:30,18,2.1045,2.1055,2.1045,2.1055,16
,2015-11-17 18:00,18,2.106,2.106,2.103,2.103,21
,2015-11-17 18:30,18,2.104,2.107,2.104,2.107,105
,2015-11-17 19:00,18,2.107,2.1075,2.093,2.0945,391
,2015-11-17 19:30,18,2.0955,2.0975,2.09,2.093,179
,2015-11-17 20:00,18,2.0915,2.0965,2.088,2.0955,47
,2015-11-17 20:30,18,2.0925,2.094,2.084,2.084,173
,2015-11-17 21:00,18,2.0845,2.087,2.079,2.081,394
,2015-11-17 21:30,18,2.0805,2.0815,2.079,2.0805,55
,2015-11-17 22:00,18,2.081,2.082,2.081,2.082,41
,2015-11-17 22:30,18,2.083,2.084,2.0825,2.0835,23
,2015-11-17 23:00,18,2.0835,2.0835,2.0795,2.0815,192
,2015-11-17 23:30,18,2.081,2.094,2.074,2.094,508
,2015-11-18 00:00,18,2.0925,2.1045,2.089,2.0915,744
,2015-11-18 00:30,18,2.0915,2.101,2.088,2.098,133
,2015-11-18 01:00,18,2.0965,2.0965,2.0875,2.0915,62
,2015-11-18 01:30,18,2.094,2.104,2.094,2.1035,83
,2015-11-18 02:00,18,2.1035,2.104,2.094,2.094,37
,2015-11-18 02:30,18,2.096,2.0985,2.092,2.0985,169
,2015-11-18 03:00,18,2.098,2.1045,2.098,2.1035,49
,2015-11-18 03:30,18,2.1045,2.1065,2.1,2.103,108
,2015-11-18 04:00,18,2.102,2.1095,2.102,2.1095,36
,2015-11-18 04:30,18,2.1095,2.1095,2.1055,2.1075,73
,2015-11-18 05:00,18,2.1075,2.109,2.1045,2.1055,80
,2015-11-18 05:30,18,2.1055,2.108,2.1035,2.1045,124
,2015-11-18 06:00,18,2.104,2.1045,2.101,2.1045,139
,2015-11-18 06:30,18,2.104,2.1055,2.093,2.095,407
,2015-11-18 07:00,18,2.095,2.095,2.0815,2.083,616
,2015-11-18 07:30,18,2.083,2.0985,2.0785,2.096,503
,2015-11-18 08:00,18,2.096,2.106,2.0935,2.099,398
,2015-11-18 08:30,18,2.1,2.103,2.095,2.095,316
,2015-11-18 09:00,18,2.095,2.0965,2.091,2.096,416
,2015-11-18 09:30,18,2.0965,2.099,2.0915,2.094,448
,2015-11-18 10:00,18,2.0935,2.0935,2.0855,2.0875,504
,2015-11-18 10:30,18,2.087,2.091,2.0845,2.085,541
,2015-11-18 11:00,18,2.0845,2.0865,2.0825,2.0855,164
,2015-11-18 11:30,18,2.0865,2.087,2.0825,2.0825,704
,2015-11-18 12:00,18,2.083,2.085,2.08,2.08,441
,2015-11-18 12:30,18,2.08,2.0825,2.079,2.0815,102
,2015-11-18 13:00,18,2.081,2.085,2.079,2.0815,220
,2015-11-18 13:30,18,2.0815,2.0815,2.0785,2.0805,107
,2015-11-18 14:00,18,2.0805,2.081,2.079,2.0795,431
,2015-11-18 14:30,18,2.0795,2.081,2.0785,2.0785,145
,2015-11-18 15:00,18,2.079,2.0795,2.078,2.079,67
,2015-11-18 15:30,18,2.0785,2.0795,2.0775,2.0775,41
,2015-11-18 17:00,19,2.077,2.0795,2.076,2.0795,28
,2015-11-18 17:30,19,2.08,2.081,2.08,2.0805,8
,2015-11-18 18:00,19,2.081,2.0835,2.081,2.082,28
,2015-11-18 18:30,19,2.0815,2.086,2.0815,2.0855,26
,2015-11-18 19:00,19,2.086,2.0935,2.083,2.0885,352
,2015-11-18 19:30,19,2.089,2.094,2.0885,2.089,144
,2015-11-18 20:00,19,2.0885,2.0935,2.0865,2.0935,186
,2015-11-18 20:30,19,2.093,2.094,2.083,2.0835,133
,2015-11-18 21:00,19,2.083,2.086,2.0685,2.069,782
,2015-11-18 21:30,19,2.0695,2.0715,2.065,2.069,397
,2015-11-18 22:00,19,2.069,2.072,2.069,2.0695,35
,2015-11-18 22:30,19,2.07,2.073,2.07,2.071,77
,2015-11-18 23:00,19,2.071,2.0715,2.0675,2.0675,67
,2015-11-18 23:30,19,2.067,2.086,2.065,2.081,276
,2015-11-19 00:00,19,2.0795,2.088,2.0775,2.083,133
,2015-11-19 00:30,19,2.0845,2.0905,2.0835,2.089,178
,2015-11-19 01:00,19,2.088,2.0885,2.083,2.0835,104
,2015-11-19 01:30,19,2.085,2.0875,2.08,2.081,116
,2015-11-19 02:00,19,2.083,2.0835,2.077,2.0835,115
,2015-11-19 02:30,19,2.0825,2.086,2.0815,2.085,60
,2015-11-19 03:00,19,2.085,2.088,2.0835,2.088,105
,2015-11-19 03:30,19,2.088,2.091,2.087,2.09,53
,2015-11-19 04:00,19,2.089,2.0905,2.085,2.085,82
,2015-11-19 04:30,19,2.0855,2.0855,2.0815,2.0835,66
,2015-11-19 05:00,19,2.083,2.0895,2.082,2.089,88
,2015-11-19 05:30,19,2.087,2.087,2.082,2.0825,103
,2015-11-19 06:00,19,2.082,2.0825,2.0765,2.078,204
,2015-11-19 06:30,19,2.078,2.079,2.072,2.076,317
,2015-11-19 07:00,19,2.077,2.081,2.0685,2.073,608
,2015-11-19 07:30,19,2.0725,2.079,2.067,2.069,408
,2015-11-19 08:00,19,2.069,2.076,2.069,2.074,351
,2015-11-19 08:30,19,2.0735,2.089,2.071,2.083,1416
,2015-11-19 09:00,19,2.082,2.09,2.08,2.084,921
,2015-11-19 09:30,19,2.084,2.0875,2.081,2.084,385
,2015-11-19 10:00,19,2.0845,2.09,2.083,2.089,543
,2015-11-19 10:30,19,2.0895,2.092,2.0875,2.0905,561
,2015-11-19 11:00,19,2.091,2.091,2.0845,2.0845,238
,2015-11-19 11:30,19,2.0845,2.0855,2.081,2.0825,437
,2015-11-19 12:00,19,2.0825,2.0825,2.078,2.0795,247
,2015-11-19 12:30,19,2.0795,2.0805,2.078,2.0795,68
,2015-11-19 13:00,19,2.0795,2.08,2.0765,2.0795,81
,2015-11-19 13:30,19,2.08,2.08,2.0765,2.077,24
,2015-11-19 14:00,19,2.0785,2.08,2.0775,2.078,154
,2015-11-19 14:30,19,2.078,2.0795,2.0775,2.0795,62
,2015-11-19 15:00,19,2.079,2.079,2.077,2.078,139
,2015-11-19 15:30,19,2.078,2.0805,2.0775,2.0805,52
,2015-11-19 17:00,20,2.0775,2.0825,2.0775,2.0825,114
,2015-11-19 17:30,20,2.082,2.083,2.0805,2.0805,60
,2015-11-19 18:00,20,2.0815,2.084,2.0815,2.0835,53
,2015-11-19 18:30,20,2.0835,2.088,2.083,2.0875,202
,2015-11-19 19:00,20,2.087,2.092,2.075,2.078,488
,2015-11-19 19:30,20,2.077,2.08,2.071,2.078,290
,2015-11-19 20:00,20,2.076,2.0795,2.073,2.073,143
,2015-11-19 20:30,20,2.0735,2.077,2.0705,2.077,121
,2015-11-19 21:00,20,2.078,2.0805,2.0745,2.0775,131
,2015-11-19 21:30,20,2.0785,2.084,2.0785,2.0835,69
,2015-11-19 22:00,20,2.084,2.0865,2.0825,2.0865,62
,2015-11-19 22:30,20,2.0865,2.0885,2.085,2.0855,103
,2015-11-19 23:00,20,2.0845,2.0865,2.084,2.086,43
,2015-11-19 23:30,20,2.0855,2.0995,2.0845,2.0955,431
,2015-11-20 00:00,20,2.0965,2.107,2.095,2.096,612
,2015-11-20 00:30,20,2.0955,2.096,2.092,2.0925,181
,2015-11-20 01:00,20,2.094,2.094,2.0875,2.0925,227
,2015-11-20 01:30,20,2.0925,2.094,2.0895,2.093,175
,2015-11-20 02:00,20,2.0915,2.0915,2.0835,2.0835,164
,2015-11-20 02:30,20,2.083,2.0935,2.0825,2.093,92
,2015-11-20 03:00,20,2.0925,2.099,2.091,2.0985,265
,2015-11-20 03:30,20,2.099,2.103,2.095,2.1,108
,2015-11-20 04:00,20,2.102,2.109,2.099,2.106,310
,2015-11-20 04:30,20,2.106,2.108,2.101,2.105,174
,2015-11-20 05:00,20,2.105,2.105,2.101,2.104,177
,2015-11-20 05:30,20,2.1025,2.1065,2.0995,2.1005,161
,2015-11-20 06:00,20,2.0995,2.1015,2.094,2.096,89
,2015-11-20 06:30,20,2.0965,2.103,2.096,2.1005,292
,2015-11-20 07:00,20,2.101,2.102,2.092,2.093,416
,2015-11-20 07:30,20,2.092,2.0985,2.092,2.098,273
,2015-11-20 08:00,20,2.0985,2.1005,2.091,2.098,482
,2015-11-20 08:30,20,2.0965,2.101,2.095,2.0975,440
,2015-11-20 09:00,20,2.097,2.097,2.0775,2.0805,987
,2015-11-20 09:30,20,2.08,2.083,2.071,2.0715,599
,2015-11-20 10:00,20,2.0715,2.075,2.0685,2.0685,816
,2015-11-20 10:30,20,2.069,2.071,2.064,2.066,965
,2015-11-20 11:00,20,2.0655,2.0665,2.0555,2.056,1059
,2015-11-20 11:30,20,2.0565,2.062,2.0565,2.0585,663
,2015-11-20 12:00,20,2.0585,2.0605,2.0565,2.058,161
,2015-11-20 12:30,20,2.057,2.058,2.054,2.055,110
,2015-11-20 13:00,20,2.055,2.058,2.055,2.0555,36
,2015-11-20 13:30,20,2.056,2.056,2.05,2.0515,73
,2015-11-20 14:00,20,2.0525,2.0525,2.0355,2.0425,307
,2015-11-20 14:30,20,2.0425,2.05,2.042,2.0465,126
,2015-11-20 15:00,20,2.047,2.048,2.0465,2.048,31
,2015-11-20 15:30,20,2.0475,2.048,2.043,2.0435,142
,2015-11-22 17:00,23,2.04,2.0535,2.04,2.049,219
,2015-11-22 17:30,23,2.0495,2.0545,2.049,2.052,74
,2015-11-22 18:00,23,2.0525,2.057,2.0525,2.057,41
,2015-11-22 18:30,23,2.056,2.056,2.053,2.053,272
,2015-11-22 19:00,23,2.054,2.056,2.033,2.038,1074
,2015-11-22 19:30,23,2.037,2.04,2.0315,2.0325,193
,2015-11-22 20:00,23,2.033,2.0335,2.023,2.03,567
,2015-11-22 20:30,23,2.03,2.03,2.0105,2.0155,1111
,2015-11-22 21:00,23,2.016,2.024,2.0135,2.015,280
,2015-11-22 21:30,23,2.0145,2.016,2.0135,2.0155,77
,2015-11-22 22:00,23,2.015,2.015,2.0135,2.015,41
,2015-11-22 22:30,23,2.015,2.0165,2.013,2.0165,84
,2015-11-22 23:00,23,2.0165,2.0165,2.014,2.015,37
,2015-11-22 23:30,23,2.0135,2.018,2.0035,2.0055,698
,2015-11-23 00:00,23,2.0065,2.0175,2.005,2.012,285
,2015-11-23 00:30,23,2.011,2.0205,2.005,2.012,434
,2015-11-23 01:00,23,2.013,2.016,2.011,2.015,122
,2015-11-23 01:30,23,2.0155,2.023,2.015,2.017,406
,2015-11-23 02:00,23,2.0165,2.0225,2.016,2.021,185
,2015-11-23 02:30,23,2.021,2.022,2.017,2.0205,218
,2015-11-23 03:00,23,2.0215,2.024,2.0215,2.023,208
,2015-11-23 03:30,23,2.0225,2.0225,2.0195,2.0205,90
,2015-11-23 04:00,23,2.0205,2.021,2.012,2.0125,174
,2015-11-23 04:30,23,2.0125,2.016,2.0105,2.0145,270
,2015-11-23 05:00,23,2.0145,2.0155,2.0125,2.013,165
,2015-11-23 05:30,23,2.0135,2.0205,2.0135,2.019,299
,2015-11-23 06:00,23,2.019,2.0295,2.0185,2.026,810
,2015-11-23 06:30,23,2.026,2.03,2.02,2.021,222
,2015-11-23 07:00,23,2.02,2.0235,2.008,2.0125,2210
,2015-11-23 07:30,23,2.0125,2.018,2.0065,2.015,1029
,2015-11-23 08:00,23,2.0155,2.0185,2.0075,2.0085,794
,2015-11-23 08:30,23,2.0085,2.0155,2.006,2.012,1205
,2015-11-23 09:00,23,2.012,2.018,2.01,2.0175,1002
,2015-11-23 09:30,23,2.0175,2.0265,2.0175,2.022,745
,2015-11-23 10:00,23,2.0215,2.022,2.0175,2.0195,397
,2015-11-23 10:30,23,2.02,2.028,2.0195,2.028,1015
,2015-11-23 11:00,23,2.028,2.028,2.023,2.024,388
,2015-11-23 11:30,23,2.024,2.025,2.0205,2.0215,1009
,2015-11-23 12:00,23,2.022,2.025,2.019,2.019,161
,2015-11-23 12:30,23,2.019,2.019,2.0125,2.0125,339
,2015-11-23 13:00,23,2.0135,2.014,2.002,2.0055,560
,2015-11-23 13:30,23,2.0065,2.0145,2.0065,2.012,241
,2015-11-23 14:00,23,2.012,2.016,2.012,2.012,170
,2015-11-23 14:30,23,2.013,2.0145,2.0125,2.014,129
,2015-11-23 15:00,23,2.013,2.0155,2.012,2.015,38
,2015-11-23 15:30,23,2.0155,2.019,2.0135,2.019,60
,2015-11-23 17:00,24,2.0255,2.0255,2.019,2.0205,129
,2015-11-23 17:30,24,2.0205,2.021,2.0205,2.0205,21
,2015-11-23 18:00,24,2.0205,2.0225,2.0205,2.0225,16
,2015-11-23 18:30,24,2.0215,2.025,2.0205,2.0235,142
,2015-11-23 19:00,24,2.0225,2.0415,2.019,2.034,711
,2015-11-23 19:30,24,2.0335,2.035,2.017,2.018,393
,2015-11-23 20:00,24,2.0185,2.022,2.013,2.0165,325
,2015-11-23 20:30,24,2.017,2.0185,2.01,2.0135,319
,2015-11-23 21:00,24,2.014,2.0235,2.0125,2.0195,211
,2015-11-23 21:30,24,2.0195,2.025,2.0195,2.025,77
,2015-11-23 22:00,24,2.025,2.025,2.0215,2.0245,89
,2015-11-23 22:30,24,2.025,2.026,2.024,2.026,109
,2015-11-23 23:00,24,2.025,2.0255,2.022,2.024,64
,2015-11-23 23:30,24,2.023,2.0345,2.022,2.0285,593
,2015-11-24 00:00,24,2.0285,2.031,2.023,2.026,629
,2015-11-24 00:30,24,2.0275,2.045,2.0275,2.0335,1506
,2015-11-24 01:00,24,2.0335,2.038,2.0335,2.034,310
,2015-11-24 01:30,24,2.035,2.037,2.033,2.0335,148
,2015-11-24 02:00,24,2.033,2.0365,2.031,2.036,385
,2015-11-24 02:30,24,2.0355,2.0395,2.0335,2.034,201
,2015-11-24 03:00,24,2.034,2.0345,2.032,2.033,245
,2015-11-24 03:30,24,2.033,2.035,2.03,2.031,204
,2015-11-24 04:00,24,2.031,2.0325,2.03,2.031,165
,2015-11-24 04:30,24,2.0315,2.034,2.027,2.0315,315
,2015-11-24 05:00,24,2.0305,2.033,2.025,2.033,220
,2015-11-24 05:30,24,2.0325,2.033,2.0295,2.031,148
,2015-11-24 06:00,24,2.031,2.034,2.0295,2.0325,261
,2015-11-24 06:30,24,2.0335,2.0335,2.0255,2.0295,379
,2015-11-24 07:00,24,2.03,2.038,2.0275,2.034,1288
,2015-11-24 07:30,24,2.035,2.0355,2.0265,2.032,871
,2015-11-24 08:00,24,2.031,2.0535,2.031,2.0515,2081
,2015-11-24 08:30,24,2.051,2.0835,2.051,2.0705,4941
,2015-11-24 09:00,24,2.071,2.074,2.0595,2.0595,2007
,2015-11-24 09:30,24,2.06,2.0695,2.0555,2.0645,1095
,2015-11-24 10:00,24,2.0645,2.076,2.0635,2.0755,1223
,2015-11-24 10:30,24,2.076,2.083,2.072,2.076,1504
,2015-11-24 11:00,24,2.0755,2.081,2.0745,2.075,1032
,2015-11-24 11:30,24,2.075,2.0765,2.0685,2.0695,1747
,2015-11-24 12:00,24,2.07,2.0805,2.0685,2.079,608
,2015-11-24 12:30,24,2.079,2.083,2.0775,2.081,265
,2015-11-24 13:00,24,2.081,2.081,2.071,2.0725,169
,2015-11-24 13:30,24,2.074,2.076,2.073,2.075,63
,2015-11-24 14:00,24,2.075,2.0765,2.0735,2.0735,87
,2015-11-24 14:30,24,2.073,2.074,2.0705,2.0705,148
,2015-11-24 15:00,24,2.071,2.071,2.067,2.068,260
,2015-11-24 15:30,24,2.0675,2.069,2.067,2.067,108
,2015-11-24 17:00,25,2.067,2.067,2.0635,2.065,292
,2015-11-24 17:30,25,2.065,2.065,2.064,2.065,66
,2015-11-24 18:00,25,2.0645,2.0655,2.064,2.0645,142
,2015-11-24 18:30,25,2.0655,2.071,2.0655,2.07,235
,2015-11-24 19:00,25,2.0705,2.075,2.0635,2.068,887
,2015-11-24 19:30,25,2.0675,2.0705,2.064,2.065,296
,2015-11-24 20:00,25,2.066,2.0685,2.0635,2.0685,410
,2015-11-24 20:30,25,2.068,2.0735,2.066,2.07,219
,2015-11-24 21:00,25,2.0715,2.0725,2.052,2.0605,1228
,2015-11-24 21:30,25,2.061,2.061,2.058,2.0595,143
,2015-11-24 22:00,25,2.06,2.062,2.0595,2.0605,73
,2015-11-24 22:30,25,2.059,2.0595,2.057,2.058,87
,2015-11-24 23:00,25,2.057,2.06,2.057,2.06,75
,2015-11-24 23:30,25,2.06,2.077,2.06,2.064,1142
,2015-11-25 00:00,25,2.0625,2.074,2.0625,2.0685,286
,2015-11-25 00:30,25,2.069,2.073,2.063,2.069,358
,2015-11-25 01:00,25,2.0685,2.074,2.068,2.0725,273
,2015-11-25 01:30,25,2.0735,2.075,2.0635,2.0645,277
,2015-11-25 02:00,25,2.0635,2.065,2.0545,2.0555,1142
,2015-11-25 02:30,25,2.0555,2.056,2.054,2.0545,238
,2015-11-25 03:00,25,2.055,2.059,2.0545,2.058,340
,2015-11-25 03:30,25,2.059,2.0615,2.054,2.055,452
,2015-11-25 04:00,25,2.0545,2.055,2.0475,2.0495,787
,2015-11-25 04:30,25,2.0505,2.0505,2.045,2.045,666
,2015-11-25 05:00,25,2.045,2.0465,2.04,2.041,820
,2015-11-25 05:30,25,2.0415,2.049,2.041,2.045,963
,2015-11-25 06:00,25,2.045,2.045,2.0395,2.043,430
,2015-11-25 06:30,25,2.043,2.047,2.04,2.0435,643
,2015-11-25 07:00,25,2.0435,2.0545,2.0425,2.053,1844
,2015-11-25 07:30,25,2.0525,2.056,2.0475,2.0515,1939
,2015-11-25 08:00,25,2.051,2.0545,2.044,2.047,1639
,2015-11-25 08:30,25,2.0475,2.051,2.0455,2.049,1342
,2015-11-25 09:00,25,2.0495,2.058,2.048,2.052,1683
,2015-11-25 09:30,25,2.052,2.0645,2.0505,2.0625,1643
,2015-11-25 10:00,25,2.063,2.066,2.0525,2.0545,2590
,2015-11-25 10:30,25,2.0545,2.056,2.0495,2.05,1782
,2015-11-25 11:00,25,2.0505,2.0535,2.0495,2.051,1066
,2015-11-25 11:30,25,2.051,2.051,2.0465,2.0475,1264
,2015-11-25 12:00,25,2.047,2.05,2.046,2.0465,879
,2015-11-25 12:30,25,2.047,2.0495,2.046,2.048,358
,2015-11-25 13:00,25,2.048,2.0525,2.048,2.052,244
,2015-11-25 13:30,25,2.052,2.053,2.0515,2.052,79
,2015-11-25 14:00,25,2.052,2.052,2.0505,2.052,89
,2015-11-25 14:30,25,2.0515,2.0525,2.051,2.0525,131
,2015-11-25 15:00,25,2.0525,2.053,2.051,2.0515,45
,2015-11-25 15:30,25,2.0515,2.052,2.0505,2.052,42
,2015-11-25 17:00,27,2.0475,2.0545,2.0475,2.0505,131
,2015-11-25 17:30,27,2.05,2.051,2.05,2.0505,24
,2015-11-25 18:00,27,2.0505,2.0505,2.048,2.0485,119
,2015-11-25 18:30,27,2.049,2.049,2.0465,2.0475,129
,2015-11-25 19:00,27,2.048,2.0715,2.0475,2.071,2245
,2015-11-25 19:30,27,2.071,2.088,2.068,2.087,2618
,2015-11-25 20:00,27,2.0865,2.0905,2.0775,2.0785,1018
,2015-11-25 20:30,27,2.078,2.083,2.0775,2.0795,763
,2015-11-25 21:00,27,2.08,2.13,2.0785,2.124,4961
,2015-11-25 21:30,27,2.1245,2.1265,2.112,2.123,1467
,2015-11-25 22:00,27,2.1235,2.127,2.1165,2.1195,1528
,2015-11-25 22:30,27,2.119,2.1205,2.116,2.1165,507
,2015-11-25 23:00,27,2.117,2.1215,2.117,2.12,366
,2015-11-25 23:30,27,2.1205,2.1345,2.098,2.1045,5323
,2015-11-26 00:00,27,2.1045,2.1075,2.0995,2.101,1808
,2015-11-26 00:30,27,2.102,2.105,2.0895,2.091,2115
,2015-11-26 01:00,27,2.0915,2.0975,2.09,2.0945,709
,2015-11-26 01:30,27,2.095,2.0985,2.0925,2.098,428
,2015-11-26 02:00,27,2.098,2.103,2.0955,2.103,776
,2015-11-26 02:30,27,2.103,2.114,2.102,2.1035,931
,2015-11-26 03:00,27,2.1035,2.107,2.095,2.0955,552
,2015-11-26 03:30,27,2.095,2.099,2.0925,2.097,925
,2015-11-26 04:00,27,2.097,2.0995,2.092,2.093,694
,2015-11-26 04:30,27,2.093,2.0975,2.0925,2.0965,386
,2015-11-26 05:00,27,2.097,2.098,2.094,2.0955,377
,2015-11-26 05:30,27,2.096,2.0965,2.092,2.0925,404
,2015-11-26 06:00,27,2.0925,2.095,2.091,2.092,364
,2015-11-26 06:30,27,2.092,2.0965,2.0915,2.093,623
,2015-11-26 07:00,27,2.093,2.1025,2.0785,2.0785,1916
,2015-11-26 07:30,27,2.078,2.088,2.076,2.0785,1527
,2015-11-26 08:00,27,2.079,2.0845,2.077,2.0835,825
,2015-11-26 08:30,27,2.0835,2.0955,2.0805,2.0895,1367
,2015-11-26 09:00,27,2.0895,2.097,2.0875,2.0875,661
,2015-11-26 09:30,27,2.088,2.0885,2.083,2.0865,504
,2015-11-26 10:00,27,2.087,2.0915,2.0865,2.09,351
,2015-11-26 10:30,27,2.0905,2.093,2.0875,2.0905,461
,2015-11-26 11:00,27,2.0905,2.0945,2.089,2.092,168
,2015-11-26 11:30,27,2.092,2.0965,2.088,2.09,385
,2015-11-26 17:00,27,2.0915,2.0915,2.085,2.0855,134
,2015-11-26 17:30,27,2.0865,2.089,2.0845,2.086,93
,2015-11-26 18:00,27,2.086,2.0915,2.086,2.0915,112
,2015-11-26 18:30,27,2.091,2.093,2.0895,2.093,233
,2015-11-26 19:00,27,2.0925,2.114,2.0915,2.102,2298
,2015-11-26 19:30,27,2.1025,2.1025,2.087,2.088,1198
,2015-11-26 20:00,27,2.088,2.0885,2.0775,2.0835,996
,2015-11-26 20:30,27,2.083,2.092,2.078,2.089,1087
,2015-11-26 21:00,27,2.0885,2.0945,2.087,2.0895,920
,2015-11-26 21:30,27,2.0905,2.092,2.089,2.0905,183
,2015-11-26 22:00,27,2.0905,2.092,2.09,2.0905,115
,2015-11-26 22:30,27,2.0905,2.091,2.0895,2.0905,83
,2015-11-26 23:00,27,2.09,2.0905,2.0865,2.087,176
,2015-11-26 23:30,27,2.0865,2.095,2.079,2.094,1515
,2015-11-27 00:00,27,2.094,2.0975,2.0815,2.09,1680
,2015-11-27 00:30,27,2.0895,2.0925,2.081,2.092,1056
,2015-11-27 01:00,27,2.0925,2.0925,2.0855,2.09,685
,2015-11-27 01:30,27,2.0905,2.0925,2.083,2.0895,453
,2015-11-27 02:00,27,2.09,2.0905,2.081,2.0835,706
,2015-11-27 02:30,27,2.0835,2.089,2.08,2.0875,697
,2015-11-27 03:00,27,2.088,2.0895,2.085,2.087,315
,2015-11-27 03:30,27,2.0865,2.089,2.082,2.0825,738
,2015-11-27 04:00,27,2.083,2.086,2.081,2.0845,520
,2015-11-27 04:30,27,2.085,2.0885,2.083,2.0855,526
,2015-11-27 05:00,27,2.086,2.0875,2.0845,2.0875,510
,2015-11-27 05:30,27,2.0875,2.0885,2.0835,2.084,506
,2015-11-27 06:00,27,2.0845,2.085,2.0815,2.0825,303
,2015-11-27 06:30,27,2.0825,2.0845,2.08,2.0815,1256
,2015-11-27 07:00,27,2.0815,2.0885,2.068,2.0685,3352
,2015-11-27 07:30,27,2.0685,2.074,2.064,2.07,2484
,2015-11-27 08:00,27,2.07,2.0725,2.0675,2.0675,1263
,2015-11-27 08:30,27,2.068,2.076,2.0665,2.0735,1838
,2015-11-27 09:00,27,2.0735,2.075,2.06,2.06,1795
,2015-11-27 09:30,27,2.06,2.061,2.0545,2.059,2267
,2015-11-27 10:00,27,2.0595,2.063,2.0555,2.0585,1815
,2015-11-27 10:30,27,2.0585,2.062,2.056,2.0575,2079
,2015-11-27 11:00,27,2.058,2.062,2.057,2.0615,434
,2015-11-27 11:30,27,2.0615,2.063,2.0585,2.0615,869
,2015-11-27 12:00,27,2.061,2.065,2.061,2.064,202
,2015-11-27 12:30,27,2.0645,2.065,2.0625,2.0635,158
,2015-11-29 17:30,30,2.0755,2.0755,2.075,2.075,3
,2015-11-29 18:00,30,2.075,2.075,2.0685,2.0705,513
,2015-11-29 18:30,30,2.07,2.0715,2.0675,2.068,435
,2015-11-29 19:00,30,2.0685,2.078,2.048,2.054,3973
,2015-11-29 19:30,30,2.054,2.0605,2.05,2.054,1141
,2015-11-29 20:00,30,2.0535,2.055,2.044,2.0475,1579
,2015-11-29 20:30,30,2.0475,2.05,2.0425,2.0485,745
,2015-11-29 21:00,30,2.049,2.0495,2.04,2.0465,1094
,2015-11-29 21:30,30,2.0465,2.0475,2.0445,2.046,127
,2015-11-29 22:00,30,2.0455,2.048,2.0455,2.0465,171
,2015-11-29 22:30,30,2.047,2.0485,2.045,2.0455,145
,2015-11-29 23:00,30,2.045,2.0525,2.045,2.052,587
,2015-11-29 23:30,30,2.052,2.0595,2.048,2.055,1236
,2015-11-30 00:00,30,2.0545,2.0635,2.0525,2.0605,961
,2015-11-30 00:30,30,2.0605,2.069,2.0535,2.0605,2145
,2015-11-30 01:00,30,2.061,2.064,2.0585,2.059,369
,2015-11-30 01:30,30,2.0585,2.064,2.057,2.0585,659
,2015-11-30 02:00,30,2.059,2.0615,2.051,2.0545,1357
,2015-11-30 02:30,30,2.055,2.061,2.0525,2.0595,1050
,2015-11-30 03:00,30,2.06,2.065,2.0595,2.063,528
,2015-11-30 03:30,30,2.063,2.0675,2.061,2.0635,441
,2015-11-30 04:00,30,2.0635,2.071,2.0625,2.069,684
,2015-11-30 04:30,30,2.069,2.0695,2.062,2.0665,839
,2015-11-30 05:00,30,2.0665,2.0745,2.0665,2.0725,958
,2015-11-30 05:30,30,2.0725,2.0735,2.069,2.0695,392
,2015-11-30 06:00,30,2.0695,2.071,2.0645,2.0685,788
,2015-11-30 06:30,30,2.0685,2.0705,2.062,2.069,1026
,2015-11-30 07:00,30,2.069,2.0775,2.0625,2.073,3001
,2015-11-30 07:30,30,2.0735,2.075,2.0605,2.0655,2334
,2015-11-30 08:00,30,2.0655,2.0685,2.0605,2.0655,1443
,2015-11-30 08:30,30,2.066,2.072,2.064,2.068,1768
,2015-11-30 09:00,30,2.068,2.073,2.0665,2.0685,1671
,2015-11-30 09:30,30,2.0685,2.072,2.062,2.064,2059
,2015-11-30 10:00,30,2.064,2.0665,2.0615,2.066,1610
,2015-11-30 10:30,30,2.066,2.0705,2.0625,2.0635,1704
,2015-11-30 11:00,30,2.063,2.0645,2.0565,2.0565,1233
,2015-11-30 11:30,30,2.0565,2.057,2.0465,2.0485,3915
,2015-11-30 12:00,30,2.0485,2.055,2.048,2.055,1163
,2015-11-30 12:30,30,2.0545,2.0565,2.0525,2.0555,496
,2015-11-30 13:00,30,2.055,2.056,2.054,2.0545,203
,2015-11-30 13:30,30,2.054,2.0545,2.05,2.05,148
,2015-11-30 14:00,30,2.0505,2.0515,2.0475,2.0495,191
,2015-11-30 14:30,30,2.05,2.0515,2.048,2.048,233
,2015-11-30 15:00,30,2.048,2.0495,2.0475,2.048,101
,2015-11-30 15:30,30,2.048,2.048,2.045,2.045,330
,2015-11-30 17:00,1,2.0475,2.051,2.0475,2.0495,179
,2015-11-30 17:30,1,2.0505,2.052,2.05,2.052,102
,2015-11-30 18:00,1,2.0515,2.0525,2.0515,2.0525,69
,2015-11-30 18:30,1,2.0525,2.055,2.0515,2.0545,438
,2015-11-30 19:00,1,2.055,2.061,2.044,2.0515,3037
,2015-11-30 19:30,1,2.052,2.0675,2.0505,2.0635,1600
,2015-11-30 20:00,1,2.063,2.0755,2.061,2.0745,1682
,2015-11-30 20:30,1,2.0745,2.0835,2.0725,2.0735,1924
,2015-11-30 21:00,1,2.0735,2.074,2.0675,2.073,675
,2015-11-30 21:30,1,2.0725,2.073,2.071,2.0715,241
,2015-11-30 22:00,1,2.0715,2.0715,2.0685,2.0695,311
,2015-11-30 22:30,1,2.0695,2.07,2.068,2.0695,516
,2015-11-30 23:00,1,2.07,2.072,2.067,2.0715,504
,2015-11-30 23:30,1,2.072,2.0755,2.0675,2.0735,1194
,2015-12-01 00:00,1,2.074,2.075,2.0675,2.0675,474
,2015-12-01 00:30,1,2.0675,2.074,2.066,2.0735,1317
,2015-12-01 01:00,1,2.074,2.0765,2.073,2.073,707
,2015-12-01 01:30,1,2.0725,2.0735,2.067,2.0675,541
,2015-12-01 02:00,1,2.0675,2.0675,2.056,2.06,1689
,2015-12-01 02:30,1,2.0595,2.0625,2.0555,2.06,1142
,2015-12-01 03:00,1,2.0595,2.0745,2.0575,2.0685,1913
,2015-12-01 03:30,1,2.068,2.0705,2.0655,2.0675,481
,2015-12-01 04:00,1,2.067,2.0725,2.0655,2.071,442
,2015-12-01 04:30,1,2.0715,2.078,2.0675,2.075,988
,2015-12-01 05:00,1,2.075,2.0775,2.0715,2.0745,508
,2015-12-01 05:30,1,2.0745,2.0785,2.0735,2.0785,459
,2015-12-01 06:00,1,2.078,2.078,2.0675,2.068,752
,2015-12-01 06:30,1,2.068,2.0755,2.068,2.074,1243
,2015-12-01 07:00,1,2.073,2.0785,2.071,2.074,2636
,2015-12-01 07:30,1,2.0735,2.074,2.0625,2.065,1807
,2015-12-01 08:00,1,2.065,2.075,2.063,2.0745,2185
,2015-12-01 08:30,1,2.0745,2.075,2.069,2.073,1791
,2015-12-01 09:00,1,2.073,2.0815,2.0725,2.076,3747
,2015-12-01 09:30,1,2.076,2.081,2.073,2.0785,2365
,2015-12-01 10:00,1,2.0785,2.0795,2.0745,2.0775,1723
,2015-12-01 10:30,1,2.077,2.0855,2.077,2.08,2803
,2015-12-01 11:00,1,2.0805,2.0815,2.0745,2.0775,1474
,2015-12-01 11:30,1,2.077,2.078,2.07,2.071,4151
,2015-12-01 12:00,1,2.0715,2.0755,2.071,2.073,1014
,2015-12-01 12:30,1,2.0725,2.076,2.071,2.073,411
,2015-12-01 13:00,1,2.073,2.078,2.073,2.0745,341
,2015-12-01 13:30,1,2.0745,2.076,2.074,2.075,135
,2015-12-01 14:00,1,2.075,2.0765,2.0745,2.076,327
,2015-12-01 14:30,1,2.076,2.0765,2.0735,2.0735,188
,2015-12-01 15:00,1,2.0735,2.076,2.0725,2.074,176
,2015-12-01 15:30,1,2.074,2.074,2.072,2.0725,116
,2015-12-01 17:00,2,2.074,2.0755,2.0735,2.0745,110
,2015-12-01 17:30,2,2.075,2.0775,2.0745,2.075,177
,2015-12-01 18:00,2,2.075,2.0755,2.074,2.075,101
,2015-12-01 18:30,2,2.075,2.079,2.0745,2.0775,319
,2015-12-01 19:00,2,2.077,2.086,2.074,2.079,1588
,2015-12-01 19:30,2,2.079,2.084,2.0785,2.084,483
,2015-12-01 20:00,2,2.084,2.088,2.0825,2.0875,649
,2015-12-01 20:30,2,2.0875,2.0885,2.066,2.069,2094
,2015-12-01 21:00,2,2.0695,2.071,2.0665,2.0685,1467
,2015-12-01 21:30,2,2.068,2.0715,2.068,2.0705,210
,2015-12-01 22:00,2,2.0705,2.071,2.069,2.0695,63
,2015-12-01 22:30,2,2.07,2.071,2.0695,2.0705,70
,2015-12-01 23:00,2,2.07,2.071,2.0685,2.0705,124
,2015-12-01 23:30,2,2.07,2.072,2.065,2.067,1132
,2015-12-02 00:00,2,2.067,2.0725,2.0645,2.071,739
,2015-12-02 00:30,2,2.0715,2.072,2.0645,2.065,720
,2015-12-02 01:00,2,2.0655,2.0695,2.0645,2.068,570
,2015-12-02 01:30,2,2.0685,2.075,2.067,2.073,695
,2015-12-02 02:00,2,2.073,2.074,2.0695,2.0705,363
,2015-12-02 02:30,2,2.0705,2.073,2.062,2.0625,892
,2015-12-02 03:00,2,2.0625,2.063,2.056,2.06,1377
,2015-12-02 03:30,2,2.06,2.063,2.058,2.0595,266
,2015-12-02 04:00,2,2.0595,2.064,2.059,2.0635,399
,2015-12-02 04:30,2,2.063,2.068,2.0625,2.0665,675
,2015-12-02 05:00,2,2.067,2.069,2.065,2.067,382
,2015-12-02 05:30,2,2.067,2.071,2.066,2.068,646
,2015-12-02 06:00,2,2.068,2.07,2.0615,2.0625,1096
,2015-12-02 06:30,2,2.0625,2.063,2.054,2.0555,2558
,2015-12-02 07:00,2,2.0555,2.062,2.0525,2.0585,3376
,2015-12-02 07:30,2,2.058,2.0675,2.0575,2.063,2951
,2015-12-02 08:00,2,2.0625,2.071,2.0615,2.0705,2760
,2015-12-02 08:30,2,2.0705,2.071,2.063,2.069,1857
,2015-12-02 09:00,2,2.0685,2.07,2.0625,2.0655,2800
,2015-12-02 09:30,2,2.0655,2.0725,2.063,2.0715,2495
,2015-12-02 10:00,2,2.0715,2.0725,2.0645,2.0645,1389
,2015-12-02 10:30,2,2.0645,2.0675,2.0495,2.051,3148
,2015-12-02 11:00,2,2.051,2.051,2.038,2.0395,3564
,2015-12-02 11:30,2,2.0395,2.0395,2.0295,2.0325,4850
,2015-12-02 12:00,2,2.0325,2.048,2.0325,2.0475,1530
,2015-12-02 12:30,2,2.0475,2.051,2.044,2.0455,623
,2015-12-02 13:00,2,2.046,2.0485,2.0435,2.045,361
,2015-12-02 13:30,2,2.0455,2.047,2.0445,2.0455,180
,2015-12-02 14:00,2,2.0455,2.047,2.045,2.0455,151
,2015-12-02 14:30,2,2.0455,2.047,2.0425,2.043,297
,2015-12-02 15:00,2,2.0435,2.045,2.043,2.0445,102
,2015-12-02 15:30,2,2.045,2.0455,2.043,2.0455,70
,2015-12-02 17:00,3,2.046,2.048,2.0445,2.0445,113
,2015-12-02 17:30,3,2.045,2.048,2.045,2.048,33
,2015-12-02 18:00,3,2.0485,2.0505,2.0465,2.05,162
,2015-12-02 18:30,3,2.049,2.049,2.043,2.047,230
,2015-12-02 19:00,3,2.0465,2.052,2.0375,2.0395,1646
,2015-12-02 19:30,3,2.0395,2.042,2.0355,2.0405,667
,2015-12-02 20:00,3,2.041,2.0455,2.039,2.043,505
,2015-12-02 20:30,3,2.043,2.045,2.037,2.043,461
,2015-12-02 21:00,3,2.0435,2.0445,2.031,2.034,1478
,2015-12-02 21:30,3,2.0345,2.0375,2.0335,2.0355,195
,2015-12-02 22:00,3,2.036,2.0375,2.035,2.0375,186
,2015-12-02 22:30,3,2.0375,2.0385,2.0355,2.038,180
,2015-12-02 23:00,3,2.038,2.039,2.0355,2.0375,445
,2015-12-02 23:30,3,2.0385,2.046,2.037,2.0425,1059
,2015-12-03 00:00,3,2.0425,2.045,2.0345,2.036,824
,2015-12-03 00:30,3,2.0365,2.042,2.029,2.0295,1798
,2015-12-03 01:00,3,2.029,2.0345,2.029,2.034,480
,2015-12-03 01:30,3,2.034,2.0345,2.0285,2.0285,499
,2015-12-03 02:00,3,2.0295,2.0325,2.0255,2.0315,652
,2015-12-03 02:30,3,2.031,2.0365,2.0295,2.03,526
,2015-12-03 03:00,3,2.0305,2.032,2.0265,2.029,400
,2015-12-03 03:30,3,2.029,2.0335,2.0265,2.031,417
,2015-12-03 04:00,3,2.031,2.0345,2.0295,2.0335,230
,2015-12-03 04:30,3,2.0335,2.0355,2.0305,2.034,263
,2015-12-03 05:00,3,2.033,2.0345,2.0305,2.033,328
,2015-12-03 05:30,3,2.0325,2.0345,2.0315,2.034,235
,2015-12-03 06:00,3,2.0335,2.0335,2.0265,2.029,919
,2015-12-03 06:30,3,2.0295,2.04,2.0295,2.0395,1679
,2015-12-03 07:00,3,2.0395,2.0505,2.039,2.04,5370
,2015-12-03 07:30,3,2.04,2.061,2.0395,2.056,5876
,2015-12-03 08:00,3,2.056,2.0585,2.0455,2.047,3719
,2015-12-03 08:30,3,2.0465,2.0475,2.037,2.042,3320
,2015-12-03 09:00,3,2.0425,2.0445,2.0345,2.038,2346
,2015-12-03 09:30,3,2.038,2.0415,2.0365,2.04,2166
,2015-12-03 10:00,3,2.0395,2.0425,2.038,2.041,2265
,2015-12-03 10:30,3,2.041,2.0495,2.0405,2.0475,1824
,2015-12-03 11:00,3,2.0475,2.056,2.0455,2.0525,1717
,2015-12-03 11:30,3,2.0525,2.064,2.047,2.0605,3419
,2015-12-03 12:00,3,2.061,2.062,2.0575,2.0605,1312
,2015-12-03 12:30,3,2.0605,2.061,2.0565,2.057,546
,2015-12-03 13:00,3,2.0565,2.06,2.0535,2.0555,369
,2015-12-03 13:30,3,2.055,2.0605,2.0545,2.059,237
,2015-12-03 14:00,3,2.059,2.061,2.0565,2.0565,238
,2015-12-03 14:30,3,2.0565,2.06,2.056,2.0595,279
,2015-12-03 15:00,3,2.059,2.06,2.058,2.058,148
,2015-12-03 15:30,3,2.058,2.0585,2.057,2.0585,92
,2015-12-03 17:00,4,2.059,2.06,2.057,2.0595,148
,2015-12-03 17:30,4,2.059,2.0595,2.058,2.0585,40
,2015-12-03 18:00,4,2.059,2.062,2.059,2.061,151
,2015-12-03 18:30,4,2.061,2.061,2.057,2.058,316
,2015-12-03 19:00,4,2.0575,2.064,2.045,2.0475,2135
,2015-12-03 19:30,4,2.047,2.0515,2.042,2.046,972
,2015-12-03 20:00,4,2.0465,2.053,2.046,2.051,541
,2015-12-03 20:30,4,2.051,2.053,2.047,2.049,426
,2015-12-03 21:00,4,2.049,2.054,2.0475,2.052,276
,2015-12-03 21:30,4,2.053,2.0545,2.052,2.052,120
,2015-12-03 22:00,4,2.0525,2.0535,2.0515,2.0515,60
,2015-12-03 22:30,4,2.0515,2.054,2.0515,2.053,61
,2015-12-03 23:00,4,2.053,2.0545,2.052,2.052,84
,2015-12-03 23:30,4,2.052,2.0595,2.05,2.0595,926
,2015-12-04 00:00,4,2.06,2.06,2.0525,2.053,633
,2015-12-04 00:30,4,2.0525,2.0555,2.0505,2.0555,546
,2015-12-04 01:00,4,2.055,2.055,2.05,2.0515,318
,2015-12-04 01:30,4,2.0515,2.055,2.051,2.051,338
,2015-12-04 02:00,4,2.051,2.0615,2.051,2.0605,1023
,2015-12-04 02:30,4,2.0605,2.0695,2.0605,2.065,1483
,2015-12-04 03:00,4,2.0655,2.0775,2.0655,2.0745,1307
,2015-12-04 03:30,4,2.074,2.0765,2.073,2.0755,683
,2015-12-04 04:00,4,2.0755,2.093,2.075,2.0915,3220
,2015-12-04 04:30,4,2.0915,2.097,2.082,2.084,1717
,2015-12-04 05:00,4,2.0835,2.0915,2.081,2.087,1025
,2015-12-04 05:30,4,2.0865,2.091,2.085,2.09,668
,2015-12-04 06:00,4,2.09,2.092,2.086,2.0895,649
,2015-12-04 06:30,4,2.09,2.0925,2.083,2.0855,1178
,2015-12-04 07:00,4,2.085,2.085,2.071,2.0785,3893
,2015-12-04 07:30,4,2.0795,2.0795,2.0605,2.0635,4419
,2015-12-04 08:00,4,2.0645,2.0755,2.0605,2.0745,3146
,2015-12-04 08:30,4,2.0735,2.081,2.0715,2.077,2854
,2015-12-04 09:00,4,2.0765,2.084,2.073,2.0795,2894
,2015-12-04 09:30,4,2.08,2.082,2.0755,2.0775,1939
,2015-12-04 10:00,4,2.078,2.082,2.0745,2.0785,2398
,2015-12-04 10:30,4,2.0785,2.0855,2.0765,2.0785,1381
,2015-12-04 11:00,4,2.0785,2.0785,2.0745,2.0775,1019
,2015-12-04 11:30,4,2.077,2.0805,2.0755,2.08,1748
,2015-12-04 12:00,4,2.08,2.083,2.079,2.0825,693
,2015-12-04 12:30,4,2.082,2.082,2.0765,2.077,338
,2015-12-04 13:00,4,2.077,2.0795,2.0765,2.0795,108
,2015-12-04 13:30,4,2.0795,2.081,2.078,2.0805,162
,2015-12-04 14:00,4,2.08,2.08,2.0775,2.0785,98
,2015-12-04 14:30,4,2.0785,2.08,2.078,2.079,144
,2015-12-04 15:00,4,2.0785,2.079,2.0775,2.078,100
,2015-12-04 15:30,4,2.078,2.0785,2.076,2.076,87
,2015-12-06 17:00,7,2.0785,2.079,2.0725,2.073,278
,2015-12-06 17:30,7,2.073,2.079,2.073,2.0785,114
,2015-12-06 18:00,7,2.079,2.084,2.0775,2.083,204
,2015-12-06 18:30,7,2.0825,2.0825,2.078,2.0785,85
,2015-12-06 19:00,7,2.0785,2.0945,2.0735,2.0895,1935
,2015-12-06 19:30,7,2.0895,2.0905,2.0845,2.0895,507
,2015-12-06 20:00,7,2.0895,2.093,2.0865,2.0905,307
,2015-12-06 20:30,7,2.091,2.091,2.087,2.088,401
,2015-12-06 21:00,7,2.088,2.0895,2.086,2.0895,256
,2015-12-06 21:30,7,2.0895,2.0895,2.0885,2.0885,50
,2015-12-06 22:00,7,2.0885,2.089,2.087,2.0875,48
,2015-12-06 22:30,7,2.0875,2.089,2.087,2.0885,82
,2015-12-06 23:00,7,2.0885,2.089,2.0875,2.0875,80
,2015-12-06 23:30,7,2.088,2.0895,2.0865,2.0885,446
,2015-12-07 00:00,7,2.089,2.09,2.0875,2.09,348
,2015-12-07 00:30,7,2.0895,2.09,2.0875,2.09,387
,2015-12-07 01:00,7,2.089,2.0895,2.084,2.086,604
,2015-12-07 01:30,7,2.087,2.0875,2.079,2.0835,612
,2015-12-07 02:00,7,2.084,2.085,2.076,2.0795,863
,2015-12-07 02:30,7,2.079,2.079,2.0745,2.0785,432
,2015-12-07 03:00,7,2.0775,2.0785,2.0705,2.0735,621
,2015-12-07 03:30,7,2.073,2.075,2.072,2.074,232
,2015-12-07 04:00,7,2.074,2.0745,2.0715,2.0715,336
,2015-12-07 04:30,7,2.072,2.078,2.069,2.076,578
,2015-12-07 05:00,7,2.076,2.0775,2.0735,2.0735,299
,2015-12-07 05:30,7,2.0735,2.075,2.0715,2.0745,492
,2015-12-07 06:00,7,2.0745,2.076,2.0725,2.0745,305
,2015-12-07 06:30,7,2.0745,2.076,2.071,2.073,861
,2015-12-07 07:00,7,2.073,2.0755,2.065,2.065,3276
,2015-12-07 07:30,7,2.0655,2.0705,2.0635,2.065,1569
,2015-12-07 08:00,7,2.064,2.0735,2.0635,2.0695,1515
,2015-12-07 08:30,7,2.0695,2.071,2.062,2.064,2543
,2015-12-07 09:00,7,2.064,2.065,2.0555,2.0585,2875
,2015-12-07 09:30,7,2.0585,2.0615,2.0525,2.0535,2401
,2015-12-07 10:00,7,2.0535,2.054,2.044,2.046,3540
,2015-12-07 10:30,7,2.046,2.053,2.046,2.0515,1997
,2015-12-07 11:00,7,2.0515,2.054,2.049,2.0505,874
,2015-12-07 11:30,7,2.0505,2.0525,2.049,2.0495,1569
,2015-12-07 12:00,7,2.049,2.0495,2.043,2.047,863
,2015-12-07 12:30,7,2.0475,2.0495,2.0445,2.049,377
,2015-12-07 13:00,7,2.049,2.0495,2.0445,2.047,149
,2015-12-07 13:30,7,2.0465,2.0475,2.0445,2.047,156
,2015-12-07 14:00,7,2.046,2.0475,2.045,2.0465,175
,2015-12-07 14:30,7,2.047,2.048,2.046,2.047,204
,2015-12-07 15:00,7,2.0465,2.047,2.045,2.0465,164
,2015-12-07 15:30,7,2.046,2.0465,2.0445,2.045,112
,2015-12-07 17:00,8,2.044,2.047,2.044,2.0465,135
,2015-12-07 17:30,8,2.047,2.049,2.0465,2.0475,81
,2015-12-07 18:00,8,2.047,2.05,2.0465,2.05,112
,2015-12-07 18:30,8,2.0505,2.055,2.048,2.0495,235
,2015-12-07 19:00,8,2.0495,2.051,2.0445,2.0485,921
,2015-12-07 19:30,8,2.0475,2.0485,2.044,2.048,386
,2015-12-07 20:00,8,2.047,2.048,2.044,2.0445,347
,2015-12-07 20:30,8,2.0445,2.052,2.0445,2.051,381
,2015-12-07 21:00,8,2.051,2.052,2.0475,2.051,361
,2015-12-07 21:30,8,2.0505,2.0505,2.0495,2.0495,64
,2015-12-07 22:00,8,2.05,2.0505,2.0495,2.0505,39
,2015-12-07 22:30,8,2.05,2.0505,2.0495,2.05,54
,2015-12-07 23:00,8,2.0495,2.051,2.0485,2.049,119
,2015-12-07 23:30,8,2.0485,2.049,2.045,2.0465,456
,2015-12-08 00:00,8,2.0465,2.0475,2.043,2.0465,591
,2015-12-08 00:30,8,2.0465,2.0505,2.045,2.047,586
,2015-12-08 01:00,8,2.0465,2.051,2.0465,2.0505,421
,2015-12-08 01:30,8,2.051,2.052,2.0485,2.05,410
,2015-12-08 02:00,8,2.05,2.0555,2.0485,2.0525,982
,2015-12-08 02:30,8,2.0525,2.055,2.05,2.0515,546
,2015-12-08 03:00,8,2.0515,2.053,2.049,2.052,301
,2015-12-08 03:30,8,2.052,2.057,2.051,2.0515,526
,2015-12-08 04:00,8,2.0515,2.0515,2.0465,2.0495,537
,2015-12-08 04:30,8,2.0495,2.0505,2.0465,2.0495,316
,2015-12-08 05:00,8,2.049,2.0495,2.0475,2.049,240
,2015-12-08 05:30,8,2.0495,2.055,2.048,2.0525,530
,2015-12-08 06:00,8,2.053,2.053,2.045,2.0455,871
,2015-12-08 06:30,8,2.0455,2.0545,2.0445,2.0475,1233
,2015-12-08 07:00,8,2.0485,2.0505,2.0355,2.0375,3193
,2015-12-08 07:30,8,2.038,2.047,2.0365,2.0425,1770
,2015-12-08 08:00,8,2.042,2.0585,2.042,2.0575,3801
,2015-12-08 08:30,8,2.0575,2.074,2.0565,2.0655,5645
,2015-12-08 09:00,8,2.0655,2.071,2.065,2.0665,2526
,2015-12-08 09:30,8,2.0665,2.07,2.064,2.07,1716
,2015-12-08 10:00,8,2.07,2.073,2.0685,2.07,2171
,2015-12-08 10:30,8,2.07,2.07,2.064,2.0645,1782
,2015-12-08 11:00,8,2.0645,2.065,2.054,2.054,1746
,2015-12-08 11:30,8,2.0545,2.0565,2.052,2.054,1603
,2015-12-08 12:00,8,2.054,2.0555,2.0515,2.055,640
,2015-12-08 12:30,8,2.055,2.06,2.054,2.0595,501
,2015-12-08 13:00,8,2.0595,2.0615,2.056,2.0575,345
,2015-12-08 13:30,8,2.057,2.0575,2.0555,2.0565,111
,2015-12-08 14:00,8,2.057,2.0575,2.055,2.057,101
,2015-12-08 14:30,8,2.057,2.0585,2.0565,2.058,108
,2015-12-08 15:00,8,2.0575,2.0585,2.0575,2.0575,62
,2015-12-08 15:30,8,2.058,2.0585,2.056,2.0565,108
,2015-12-08 17:00,9,2.0595,2.0595,2.0575,2.0585,108
,2015-12-08 17:30,9,2.0585,2.0595,2.0575,2.0585,68
,2015-12-08 18:00,9,2.0585,2.0615,2.058,2.0615,67
,2015-12-08 18:30,9,2.0615,2.064,2.061,2.063,204
,2015-12-08 19:00,9,2.063,2.07,2.059,2.0665,1074
,2015-12-08 19:30,9,2.0665,2.072,2.066,2.069,457
,2015-12-08 20:00,9,2.069,2.0705,2.0655,2.0655,228
,2015-12-08 20:30,9,2.066,2.0715,2.0655,2.0655,357
,2015-12-08 21:00,9,2.066,2.07,2.066,2.067,235
,2015-12-08 21:30,9,2.067,2.0685,2.067,2.068,88
,2015-12-08 22:00,9,2.068,2.0685,2.067,2.068,98
,2015-12-08 22:30,9,2.0675,2.069,2.066,2.0665,79
,2015-12-08 23:00,9,2.0665,2.069,2.065,2.067,78
,2015-12-08 23:30,9,2.0675,2.0685,2.064,2.0645,326
,2015-12-09 00:00,9,2.0635,2.066,2.0625,2.0645,327
,2015-12-09 00:30,9,2.064,2.0705,2.0635,2.07,751
,2015-12-09 01:00,9,2.07,2.0765,2.0685,2.0715,988
,2015-12-09 01:30,9,2.072,2.074,2.069,2.0695,300
,2015-12-09 02:00,9,2.069,2.083,2.069,2.082,1253
,2015-12-09 02:30,9,2.082,2.088,2.0815,2.0825,2309
,2015-12-09 03:00,9,2.0835,2.0915,2.0795,2.0815,1457
,2015-12-09 03:30,9,2.0815,2.084,2.065,2.0675,2735
,2015-12-09 04:00,9,2.067,2.0755,2.067,2.0735,1093
,2015-12-09 04:30,9,2.0735,2.0755,2.0715,2.0735,287
,2015-12-09 05:00,9,2.074,2.0765,2.0735,2.075,342
,2015-12-09 05:30,9,2.0755,2.081,2.074,2.08,535
,2015-12-09 06:00,9,2.0805,2.0855,2.0795,2.081,881
,2015-12-09 06:30,9,2.0815,2.0865,2.0755,2.0775,1502
,2015-12-09 07:00,9,2.078,2.0835,2.0755,2.081,2105
,2015-12-09 07:30,9,2.081,2.09,2.0795,2.084,3045
,2015-12-09 08:00,9,2.0835,2.0965,2.083,2.09,4926
,2015-12-09 08:30,9,2.09,2.0905,2.084,2.088,1706
,2015-12-09 09:00,9,2.0875,2.0905,2.0785,2.0785,2162
,2015-12-09 09:30,9,2.079,2.084,2.067,2.0675,3662
,2015-12-09 10:00,9,2.068,2.0695,2.0665,2.0675,1820
,2015-12-09 10:30,9,2.068,2.07,2.0615,2.0625,2907
,2015-12-09 11:00,9,2.063,2.066,2.06,2.06,930
,2015-12-09 11:30,9,2.0605,2.067,2.0595,2.0665,2139
,2015-12-09 12:00,9,2.0665,2.0705,2.066,2.0705,905
,2015-12-09 12:30,9,2.0705,2.0705,2.0675,2.069,339
,2015-12-09 13:00,9,2.069,2.069,2.0645,2.066,191
,2015-12-09 13:30,9,2.066,2.0675,2.064,2.065,157
,2015-12-09 14:00,9,2.065,2.0695,2.0635,2.069,158
,2015-12-09 14:30,9,2.069,2.069,2.0655,2.0655,132
,2015-12-09 15:00,9,2.066,2.066,2.0645,2.0655,61
,2015-12-09 15:30,9,2.0655,2.067,2.064,2.0645,79
,2015-12-09 17:00,10,2.064,2.0675,2.0615,2.067,125
,2015-12-09 17:30,10,2.067,2.068,2.066,2.068,72
,2015-12-09 18:00,10,2.068,2.0685,2.067,2.067,48
,2015-12-09 18:30,10,2.0675,2.071,2.0665,2.0675,188
,2015-12-09 19:00,10,2.067,2.0765,2.0655,2.0725,800
,2015-12-09 19:30,10,2.0725,2.074,2.0705,2.0725,307
,2015-12-09 20:00,10,2.073,2.0745,2.07,2.0735,156
,2015-12-09 20:30,10,2.073,2.0735,2.07,2.0725,339
,2015-12-09 21:00,10,2.072,2.0745,2.068,2.068,489
,2015-12-09 21:30,10,2.068,2.0685,2.0665,2.0685,399
,2015-12-09 22:00,10,2.0685,2.069,2.0675,2.069,116
,2015-12-09 22:30,10,2.069,2.07,2.0685,2.069,65
,2015-12-09 23:00,10,2.069,2.0705,2.0685,2.069,74
,2015-12-09 23:30,10,2.069,2.069,2.065,2.067,402
,2015-12-10 00:00,10,2.0665,2.0715,2.0645,2.07,429
,2015-12-10 00:30,10,2.069,2.0715,2.0615,2.0625,864
,2015-12-10 01:00,10,2.0625,2.0655,2.0605,2.065,362
,2015-12-10 01:30,10,2.065,2.0665,2.064,2.0665,200
,2015-12-10 02:00,10,2.0665,2.0755,2.065,2.0745,935
,2015-12-10 02:30,10,2.0745,2.077,2.0715,2.0725,609
,2015-12-10 03:00,10,2.073,2.074,2.0695,2.071,287
,2015-12-10 03:30,10,2.0705,2.0725,2.068,2.0715,272
,2015-12-10 04:00,10,2.0715,2.072,2.0645,2.0655,616
,2015-12-10 04:30,10,2.065,2.068,2.064,2.066,462
,2015-12-10 05:00,10,2.066,2.068,2.065,2.0675,378
,2015-12-10 05:30,10,2.068,2.069,2.0645,2.0645,403
,2015-12-10 06:00,10,2.065,2.068,2.065,2.066,280
,2015-12-10 06:30,10,2.066,2.067,2.0555,2.066,1850
,2015-12-10 07:00,10,2.066,2.0715,2.0625,2.064,2307
,2015-12-10 07:30,10,2.064,2.0675,2.0615,2.063,1254
,2015-12-10 08:00,10,2.0635,2.0675,2.0605,2.0615,1045
,2015-12-10 08:30,10,2.061,2.0675,2.0585,2.0675,2152
,2015-12-10 09:00,10,2.0675,2.071,2.0645,2.069,1691
,2015-12-10 09:30,10,2.069,2.072,2.069,2.0705,1051
,2015-12-10 10:00,10,2.0705,2.072,2.0675,2.0675,827
,2015-12-10 10:30,10,2.068,2.071,2.065,2.071,1236
,2015-12-10 11:00,10,2.071,2.0715,2.0665,2.069,617
,2015-12-10 11:30,10,2.069,2.0745,2.0665,2.0715,1616
,2015-12-10 12:00,10,2.072,2.074,2.071,2.072,396
,2015-12-10 12:30,10,2.072,2.075,2.068,2.0705,440
,2015-12-10 13:00,10,2.07,2.0715,2.068,2.07,254
,2015-12-10 13:30,10,2.07,2.07,2.068,2.0685,151
,2015-12-10 14:00,10,2.069,2.069,2.067,2.067,113
,2015-12-10 14:30,10,2.067,2.0675,2.064,2.066,248
,2015-12-10 15:00,10,2.0665,2.067,2.065,2.0655,109
,2015-12-10 15:30,10,2.0655,2.0665,2.064,2.064,83
,2015-12-10 17:00,11,2.07,2.07,2.066,2.0675,135
,2015-12-10 17:30,11,2.067,2.067,2.0665,2.0665,15
,2015-12-10 18:00,11,2.0675,2.068,2.067,2.068,75
,2015-12-10 18:30,11,2.0675,2.069,2.065,2.066,208
,2015-12-10 19:00,11,2.0655,2.069,2.064,2.064,451
,2015-12-10 19:30,11,2.0635,2.066,2.063,2.0655,270
,2015-12-10 20:00,11,2.0655,2.067,2.064,2.0645,156
,2015-12-10 20:30,11,2.065,2.067,2.0645,2.0665,132
,2015-12-10 21:00,11,2.066,2.078,2.0655,2.075,995
,2015-12-10 21:30,11,2.075,2.087,2.075,2.0865,1802
,2015-12-10 22:00,11,2.086,2.0905,2.086,2.0885,1031
,2015-12-10 22:30,11,2.089,2.094,2.089,2.0915,1351
,2015-12-10 23:00,11,2.092,2.093,2.0895,2.0915,705
,2015-12-10 23:30,11,2.091,2.108,2.09,2.105,3668
,2015-12-11 00:00,11,2.1055,2.1095,2.104,2.107,1822
,2015-12-11 00:30,11,2.107,2.115,2.1065,2.1145,2996
,2015-12-11 01:00,11,2.1145,2.115,2.1105,2.1135,1079
,2015-12-11 01:30,11,2.114,2.116,2.1115,2.1145,779
,2015-12-11 02:00,11,2.114,2.118,2.1075,2.111,1561
,2015-12-11 02:30,11,2.1105,2.1135,2.1085,2.111,590
,2015-12-11 03:00,11,2.111,2.114,2.11,2.1135,621
,2015-12-11 03:30,11,2.1135,2.12,2.1135,2.1195,1042
,2015-12-11 04:00,11,2.119,2.1195,2.115,2.115,802
,2015-12-11 04:30,11,2.1155,2.116,2.1075,2.1075,929
,2015-12-11 05:00,11,2.1075,2.1095,2.105,2.107,811
,2015-12-11 05:30,11,2.1065,2.109,2.105,2.1075,589
,2015-12-11 06:00,11,2.108,2.1085,2.104,2.1045,687
,2015-12-11 06:30,11,2.105,2.11,2.104,2.11,875
,2015-12-11 07:00,11,2.1095,2.1125,2.105,2.11,3623
,2015-12-11 07:30,11,2.1095,2.126,2.109,2.1155,5794
,2015-12-11 08:00,11,2.115,2.121,2.1035,2.1065,3309
,2015-12-11 08:30,11,2.107,2.119,2.106,2.1145,3782
,2015-12-11 09:00,11,2.115,2.131,2.114,2.1285,5530
,2015-12-11 09:30,11,2.1295,2.1385,2.1225,2.123,4809
,2015-12-11 10:00,11,2.123,2.126,2.117,2.1205,2134
,2015-12-11 10:30,11,2.121,2.1235,2.1175,2.118,1472
,2015-12-11 11:00,11,2.118,2.1215,2.116,2.1185,1011
,2015-12-11 11:30,11,2.118,2.1215,2.1155,2.1165,2073
,2015-12-11 12:00,11,2.1165,2.117,2.111,2.1115,1193
,2015-12-11 12:30,11,2.1115,2.1125,2.108,2.1095,814
,2015-12-11 13:00,11,2.1095,2.116,2.1095,2.1155,244
,2015-12-11 13:30,11,2.1155,2.1155,2.1105,2.1115,206
,2015-12-11 14:00,11,2.1115,2.1125,2.1075,2.109,523
,2015-12-11 14:30,11,2.109,2.109,2.105,2.105,505
,2015-12-11 15:00,11,2.105,2.107,2.104,2.1055,218
,2015-12-11 15:30,11,2.104,2.1135,2.104,2.1135,110
,2015-12-13 17:00,14,2.112,2.1175,2.108,2.1175,408
,2015-12-13 17:30,14,2.117,2.1175,2.111,2.112,183
,2015-12-13 18:00,14,2.112,2.1125,2.11,2.1115,376
,2015-12-13 18:30,14,2.112,2.1125,2.1095,2.1115,229
,2015-12-13 19:00,14,2.1115,2.118,2.1055,2.1145,2095
,2015-12-13 19:30,14,2.1145,2.1175,2.1135,2.1165,677
,2015-12-13 20:00,14,2.116,2.12,2.115,2.1175,573
,2015-12-13 20:30,14,2.118,2.1275,2.118,2.124,854
,2015-12-13 21:00,14,2.124,2.126,2.122,2.1225,705
,2015-12-13 21:30,14,2.122,2.124,2.122,2.124,80
,2015-12-13 22:00,14,2.123,2.124,2.123,2.1235,86
,2015-12-13 22:30,14,2.1235,2.125,2.1235,2.1245,108
,2015-12-13 23:00,14,2.1245,2.1245,2.1215,2.1225,128
,2015-12-13 23:30,14,2.1225,2.1225,2.112,2.1155,1011
,2015-12-14 00:00,14,2.1155,2.1185,2.1135,2.115,496
,2015-12-14 00:30,14,2.1145,2.12,2.114,2.1165,376
,2015-12-14 01:00,14,2.1165,2.117,2.1125,2.1135,331
,2015-12-14 01:30,14,2.1135,2.1145,2.1045,2.1045,518
,2015-12-14 02:00,14,2.1045,2.1075,2.1025,2.105,933
,2015-12-14 02:30,14,2.105,2.1055,2.095,2.095,966
,2015-12-14 03:00,14,2.0945,2.0975,2.0935,2.096,775
,2015-12-14 03:30,14,2.0965,2.1045,2.0955,2.104,633
,2015-12-14 04:00,14,2.1045,2.109,2.1025,2.1035,677
,2015-12-14 04:30,14,2.104,2.1075,2.103,2.1055,340
,2015-12-14 05:00,14,2.1055,2.108,2.0995,2.0995,653
,2015-12-14 05:30,14,2.1,2.1025,2.0965,2.1,517
,2015-12-14 06:00,14,2.1,2.1065,2.0985,2.1035,643
,2015-12-14 06:30,14,2.1035,2.1055,2.091,2.095,2078
,2015-12-14 07:00,14,2.0945,2.1075,2.0935,2.106,2986
,2015-12-14 07:30,14,2.1055,2.114,2.1045,2.112,1871
,2015-12-14 08:00,14,2.112,2.114,2.107,2.1115,1625
,2015-12-14 08:30,14,2.1115,2.114,2.1065,2.107,1633
,2015-12-14 09:00,14,2.107,2.1105,2.104,2.1055,2008
,2015-12-14 09:30,14,2.105,2.1125,2.102,2.1125,2026
,2015-12-14 10:00,14,2.1125,2.1125,2.1095,2.111,1400
,2015-12-14 10:30,14,2.111,2.114,2.1075,2.1085,1790
,2015-12-14 11:00,14,2.109,2.111,2.108,2.1105,973
,2015-12-14 11:30,14,2.1105,2.1125,2.1075,2.111,1047
,2015-12-14 12:00,14,2.111,2.113,2.11,2.112,535
,2015-12-14 12:30,14,2.1115,2.1135,2.1105,2.1115,329
,2015-12-14 13:00,14,2.112,2.1165,2.111,2.1145,229
,2015-12-14 13:30,14,2.1145,2.1145,2.1115,2.112,134
,2015-12-14 14:00,14,2.112,2.112,2.101,2.1025,675
,2015-12-14 14:30,14,2.103,2.1065,2.103,2.1045,166
,2015-12-14 15:00,14,2.1045,2.107,2.1045,2.1055,73
,2015-12-14 15:30,14,2.1065,2.1065,2.104,2.106,67
,2015-12-14 17:00,15,2.1075,2.109,2.1045,2.106,52
,2015-12-14 17:30,15,2.1055,2.1065,2.105,2.1065,24
,2015-12-14 18:00,15,2.107,2.108,2.1055,2.1065,133
,2015-12-14 18:30,15,2.1075,2.1115,2.1075,2.11,228
,2015-12-14 19:00,15,2.11,2.117,2.107,2.1155,691
,2015-12-14 19:30,15,2.1155,2.1155,2.1035,2.108,626
,2015-12-14 20:00,15,2.1085,2.1085,2.1055,2.108,320
,2015-12-14 20:30,15,2.108,2.1095,2.0985,2.0985,520
,2015-12-14 21:00,15,2.098,2.1005,2.0955,2.098,1282
,2015-12-14 21:30,15,2.0985,2.1015,2.0985,2.1005,132
,2015-12-14 22:00,15,2.1005,2.101,2.099,2.1005,90
,2015-12-14 22:30,15,2.101,2.1015,2.101,2.1015,69
,2015-12-14 23:00,15,2.1015,2.1015,2.1,2.1,44
,2015-12-14 23:30,15,2.1,2.1,2.0955,2.098,700
,2015-12-15 00:00,15,2.0975,2.099,2.0885,2.091,1361
,2015-12-15 00:30,15,2.091,2.0935,2.085,2.086,1498
,2015-12-15 01:00,15,2.086,2.087,2.0825,2.0865,711
,2015-12-15 01:30,15,2.086,2.089,2.086,2.0875,445
,2015-12-15 02:00,15,2.0885,2.0885,2.0785,2.0835,1249
,2015-12-15 02:30,15,2.083,2.088,2.08,2.0875,436
,2015-12-15 03:00,15,2.087,2.093,2.0845,2.092,805
,2015-12-15 03:30,15,2.092,2.092,2.083,2.083,448
,2015-12-15 04:00,15,2.083,2.089,2.0825,2.088,614
,2015-12-15 04:30,15,2.0885,2.09,2.082,2.084,773
,2015-12-15 05:00,15,2.0835,2.0845,2.0765,2.0795,1004
,2015-12-15 05:30,15,2.079,2.0815,2.077,2.078,426
,2015-12-15 06:00,15,2.0785,2.081,2.0755,2.0755,421
,2015-12-15 06:30,15,2.0755,2.076,2.0695,2.0725,2077
,2015-12-15 07:00,15,2.072,2.0825,2.069,2.074,5113
,2015-12-15 07:30,15,2.0735,2.0775,2.071,2.0755,2336
,2015-12-15 08:00,15,2.075,2.0805,2.0725,2.079,2658
,2015-12-15 08:30,15,2.0795,2.0795,2.0605,2.0625,5713
,2015-12-15 09:00,15,2.0625,2.063,2.0555,2.0595,5939
,2015-12-15 09:30,15,2.059,2.062,2.051,2.0535,3852
,2015-12-15 10:00,15,2.0535,2.058,2.052,2.0545,2350
,2015-12-15 10:30,15,2.055,2.055,2.048,2.051,2193
,2015-12-15 11:00,15,2.0515,2.058,2.051,2.058,1087
,2015-12-15 11:30,15,2.058,2.0595,2.055,2.055,2545
,2015-12-15 12:00,15,2.0555,2.0615,2.0555,2.0575,906
,2015-12-15 12:30,15,2.0575,2.0605,2.0565,2.057,514
,2015-12-15 13:00,15,2.0575,2.0575,2.053,2.054,298
,2015-12-15 13:30,15,2.054,2.0555,2.0535,2.055,242
,2015-12-15 14:00,15,2.0545,2.055,2.0525,2.0535,195
,2015-12-15 14:30,15,2.053,2.0535,2.052,2.052,211
,2015-12-15 15:00,15,2.0525,2.0535,2.052,2.0525,149
,2015-12-15 15:30,15,2.0525,2.0525,2.045,2.0455,313
,2015-12-15 17:00,16,2.0505,2.0535,2.05,2.0535,144
,2015-12-15 17:30,16,2.0535,2.054,2.053,2.053,63
,2015-12-15 18:00,16,2.0535,2.056,2.053,2.056,361
,2015-12-15 18:30,16,2.056,2.0565,2.0545,2.0555,394
,2015-12-15 19:00,16,2.055,2.061,2.0545,2.0595,1471
,2015-12-15 19:30,16,2.0595,2.0625,2.0575,2.062,444
,2015-12-15 20:00,16,2.062,2.0655,2.0605,2.062,535
,2015-12-15 20:30,16,2.0615,2.066,2.06,2.066,713
,2015-12-15 21:00,16,2.0655,2.0685,2.0645,2.066,468
,2015-12-15 21:30,16,2.0665,2.0665,2.063,2.0635,153
,2015-12-15 22:00,16,2.0635,2.064,2.063,2.064,56
,2015-12-15 22:30,16,2.064,2.0645,2.0635,2.064,43
,2015-12-15 23:00,16,2.064,2.0645,2.062,2.062,150
,2015-12-15 23:30,16,2.0625,2.065,2.0615,2.064,323
,2015-12-16 00:00,16,2.064,2.064,2.06,2.0625,559
,2015-12-16 00:30,16,2.0625,2.067,2.062,2.0655,529
,2015-12-16 01:00,16,2.0655,2.0655,2.062,2.0635,337
,2015-12-16 01:30,16,2.064,2.064,2.0585,2.0585,415
,2015-12-16 02:00,16,2.0585,2.061,2.055,2.058,805
,2015-12-16 02:30,16,2.059,2.0615,2.055,2.0615,475
,2015-12-16 03:00,16,2.0615,2.0615,2.052,2.055,709
,2015-12-16 03:30,16,2.055,2.058,2.0535,2.0565,527
,2015-12-16 04:00,16,2.056,2.057,2.055,2.057,275
,2015-12-16 04:30,16,2.057,2.0615,2.0545,2.06,616
,2015-12-16 05:00,16,2.059,2.063,2.058,2.0585,332
,2015-12-16 05:30,16,2.0595,2.062,2.058,2.0605,376
,2015-12-16 06:00,16,2.06,2.062,2.0585,2.0585,348
,2015-12-16 06:30,16,2.059,2.0665,2.059,2.065,723
,2015-12-16 07:00,16,2.066,2.086,2.0655,2.0825,6000
,2015-12-16 07:30,16,2.0825,2.0905,2.081,2.081,2928
,2015-12-16 08:00,16,2.0815,2.0855,2.0725,2.0725,2302
,2015-12-16 08:30,16,2.073,2.076,2.0685,2.0735,2393
,2015-12-16 09:00,16,2.0735,2.0745,2.0675,2.072,1951
,2015-12-16 09:30,16,2.072,2.0775,2.068,2.07,2707
,2015-12-16 10:00,16,2.0705,2.074,2.0675,2.069,2018
,2015-12-16 10:30,16,2.0685,2.076,2.0675,2.0745,2026
,2015-12-16 11:00,16,2.0745,2.0805,2.074,2.078,1164
,2015-12-16 11:30,16,2.078,2.0845,2.0685,2.072,2294
,2015-12-16 12:00,16,2.0715,2.0775,2.071,2.0755,598
,2015-12-16 12:30,16,2.0765,2.0765,2.071,2.0725,562
,2015-12-16 13:00,16,2.072,2.074,2.061,2.0695,1777
,2015-12-16 13:30,16,2.0695,2.08,2.0695,2.075,827
,2015-12-16 14:00,16,2.0745,2.0745,2.0655,2.069,524
,2015-12-16 14:30,16,2.069,2.0745,2.069,2.073,334
,2015-12-16 15:00,16,2.073,2.073,2.069,2.07,167
,2015-12-16 15:30,16,2.0715,2.0715,2.068,2.0715,48
,2015-12-16 17:00,17,2.0725,2.0775,2.069,2.069,117
,2015-12-16 17:30,17,2.069,2.0705,2.0675,2.07,69
,2015-12-16 18:00,17,2.07,2.07,2.068,2.069,148
,2015-12-16 18:30,17,2.069,2.074,2.069,2.0735,114
,2015-12-16 19:00,17,2.0735,2.0785,2.063,2.068,2072
,2015-12-16 19:30,17,2.0675,2.0715,2.0665,2.067,799
,2015-12-16 20:00,17,2.067,2.0695,2.064,2.0695,351
,2015-12-16 20:30,17,2.069,2.071,2.068,2.068,546
,2015-12-16 21:00,17,2.068,2.068,2.0635,2.0665,742
,2015-12-16 21:30,17,2.0665,2.0665,2.065,2.0655,146
,2015-12-16 22:00,17,2.0655,2.067,2.0635,2.0635,119
,2015-12-16 22:30,17,2.0635,2.0645,2.063,2.064,93
,2015-12-16 23:00,17,2.0635,2.065,2.063,2.064,87
,2015-12-16 23:30,17,2.064,2.0655,2.06,2.063,549
,2015-12-17 00:00,17,2.063,2.0645,2.0585,2.059,586
,2015-12-17 00:30,17,2.0585,2.059,2.05,2.05,1697
,2015-12-17 01:00,17,2.0505,2.0545,2.05,2.0545,569
,2015-12-17 01:30,17,2.0545,2.0545,2.043,2.044,905
,2015-12-17 02:00,17,2.044,2.045,2.039,2.0395,1613
,2015-12-17 02:30,17,2.039,2.048,2.0375,2.0475,1087
,2015-12-17 03:00,17,2.0475,2.0565,2.047,2.0545,1117
,2015-12-17 03:30,17,2.0545,2.0565,2.0485,2.051,636
,2015-12-17 04:00,17,2.051,2.051,2.046,2.0485,614
,2015-12-17 04:30,17,2.048,2.049,2.0445,2.046,622
,2015-12-17 05:00,17,2.046,2.047,2.044,2.0465,247
,2015-12-17 05:30,17,2.0465,2.0495,2.0445,2.0455,592
,2015-12-17 06:00,17,2.0455,2.05,2.045,2.045,469
,2015-12-17 06:30,17,2.0455,2.048,2.042,2.0465,1291
,2015-12-17 07:00,17,2.047,2.051,2.042,2.0455,3149
,2015-12-17 07:30,17,2.046,2.048,2.0425,2.046,1605
,2015-12-17 08:00,17,2.0465,2.0525,2.045,2.048,1417
,2015-12-17 08:30,17,2.0475,2.0475,2.034,2.043,6330
,2015-12-17 09:00,17,2.042,2.0425,2.034,2.0425,3138
,2015-12-17 09:30,17,2.042,2.0465,2.041,2.0445,1940
,2015-12-17 10:00,17,2.044,2.0445,2.0385,2.04,1549
,2015-12-17 10:30,17,2.04,2.0435,2.0385,2.0425,1165
,2015-12-17 11:00,17,2.0425,2.0425,2.04,2.0405,842
,2015-12-17 11:30,17,2.0405,2.044,2.04,2.0435,1467
,2015-12-17 12:00,17,2.044,2.0445,2.042,2.043,787
,2015-12-17 12:30,17,2.043,2.045,2.0425,2.045,673
,2015-12-17 13:00,17,2.045,2.0455,2.0445,2.0445,182
,2015-12-17 13:30,17,2.0445,2.0445,2.0425,2.044,86
,2015-12-17 14:00,17,2.0435,2.0445,2.042,2.0425,89
,2015-12-17 14:30,17,2.043,2.044,2.0425,2.044,104
,2015-12-17 15:00,17,2.044,2.044,2.042,2.0435,131
,2015-12-17 15:30,17,2.0435,2.0435,2.0415,2.0425,86
,2015-12-17 17:00,18,2.041,2.0435,2.0405,2.0435,80
,2015-12-17 17:30,18,2.0435,2.045,2.0435,2.045,60
,2015-12-17 18:00,18,2.045,2.0465,2.0435,2.044,109
,2015-12-17 18:30,18,2.0445,2.0445,2.043,2.043,91
,2015-12-17 19:00,18,2.043,2.052,2.043,2.05,742
,2015-12-17 19:30,18,2.05,2.054,2.0495,2.053,712
,2015-12-17 20:00,18,2.0535,2.055,2.0525,2.0545,423
,2015-12-17 20:30,18,2.0545,2.057,2.0505,2.0555,476
,2015-12-17 21:00,18,2.0555,2.0565,2.0515,2.0525,323
,2015-12-17 21:30,18,2.0525,2.056,2.0525,2.055,152
,2015-12-17 22:00,18,2.055,2.056,2.054,2.0545,103
,2015-12-17 22:30,18,2.055,2.055,2.0535,2.054,103
,2015-12-17 23:00,18,2.0535,2.058,2.0525,2.056,385
,2015-12-17 23:30,18,2.056,2.072,2.056,2.0695,2851
,2015-12-18 00:00,18,2.0695,2.0795,2.0695,2.0775,2339
,2015-12-18 00:30,18,2.0775,2.083,2.0735,2.0785,1832
,2015-12-18 01:00,18,2.0785,2.079,2.076,2.078,402
,2015-12-18 01:30,18,2.078,2.0785,2.07,2.07,882
,2015-12-18 02:00,18,2.0705,2.09,2.0705,2.0895,2336
,2015-12-18 02:30,18,2.089,2.09,2.0865,2.089,805
,2015-12-18 03:00,18,2.0895,2.0955,2.0895,2.095,1227
,2015-12-18 03:30,18,2.0945,2.0995,2.094,2.098,841
,2015-12-18 04:00,18,2.098,2.102,2.097,2.102,807
,2015-12-18 04:30,18,2.1015,2.1045,2.099,2.0995,805
,2015-12-18 05:00,18,2.099,2.1045,2.0985,2.1005,1170
,2015-12-18 05:30,18,2.1,2.1015,2.0975,2.1005,877
,2015-12-18 06:00,18,2.101,2.101,2.0965,2.0965,812
,2015-12-18 06:30,18,2.097,2.099,2.0935,2.0965,1462
,2015-12-18 07:00,18,2.096,2.1005,2.0895,2.098,4858
,2015-12-18 07:30,18,2.098,2.0985,2.091,2.0985,1849
,2015-12-18 08:00,18,2.0985,2.106,2.098,2.101,3842
,2015-12-18 08:30,18,2.1005,2.1125,2.0995,2.1065,4108
,2015-12-18 09:00,18,2.107,2.111,2.1035,2.105,2589
,2015-12-18 09:30,18,2.1055,2.1115,2.1025,2.107,2246
,2015-12-18 10:00,18,2.107,2.1105,2.1025,2.104,2921
,2015-12-18 10:30,18,2.104,2.114,2.102,2.1115,3866
,2015-12-18 11:00,18,2.1115,2.112,2.1075,2.108,1383
,2015-12-18 11:30,18,2.108,2.1135,2.1065,2.113,2034
,2015-12-18 12:00,18,2.1125,2.113,2.107,2.1085,763
,2015-12-18 12:30,18,2.1085,2.11,2.1055,2.106,511
,2015-12-18 13:00,18,2.106,2.1085,2.106,2.107,147
,2015-12-18 13:30,18,2.1065,2.109,2.1045,2.107,175
,2015-12-18 14:00,18,2.1075,2.109,2.106,2.1085,155
,2015-12-18 14:30,18,2.1085,2.109,2.1075,2.1085,188
,2015-12-18 15:00,18,2.1085,2.1125,2.1075,2.111,332
,2015-12-18 15:30,18,2.111,2.111,2.108,2.108,87
,2015-12-20 17:00,21,2.119,2.12,2.115,2.1165,414
,2015-12-20 17:30,21,2.1165,2.1215,2.115,2.121,339
,2015-12-20 18:00,21,2.12,2.1205,2.1165,2.117,182
,2015-12-20 18:30,21,2.1165,2.119,2.116,2.116,131
,2015-12-20 19:00,21,2.116,2.116,2.1045,2.107,1451
,2015-12-20 19:30,21,2.106,2.11,2.105,2.1075,307
,2015-12-20 20:00,21,2.1075,2.1075,2.1025,2.104,388
,2015-12-20 20:30,21,2.1035,2.107,2.102,2.1065,400
,2015-12-20 21:00,21,2.1065,2.1085,2.105,2.106,235
,2015-12-20 21:30,21,2.106,2.107,2.1055,2.106,40
,2015-12-20 22:00,21,2.1055,2.107,2.1045,2.1055,71
,2015-12-20 22:30,21,2.1055,2.1085,2.105,2.1075,122
,2015-12-20 23:00,21,2.107,2.108,2.106,2.107,68
,2015-12-20 23:30,21,2.1075,2.1135,2.1075,2.1125,926
,2015-12-21 00:00,21,2.1125,2.113,2.108,2.1105,524
,2015-12-21 00:30,21,2.1105,2.117,2.1095,2.1155,685
,2015-12-21 01:00,21,2.116,2.1175,2.115,2.1155,475
,2015-12-21 01:30,21,2.115,2.1155,2.107,2.113,362
,2015-12-21 02:00,21,2.1125,2.116,2.1085,2.116,381
,2015-12-21 02:30,21,2.1155,2.1165,2.1125,2.1145,333
,2015-12-21 03:00,21,2.1145,2.1165,2.114,2.115,193
,2015-12-21 03:30,21,2.1155,2.1165,2.115,2.115,78
,2015-12-21 04:00,21,2.115,2.1165,2.1145,2.1165,168
,2015-12-21 04:30,21,2.117,2.1175,2.1155,2.117,274
,2015-12-21 05:00,21,2.1165,2.126,2.115,2.123,1021
,2015-12-21 05:30,21,2.1235,2.1295,2.1215,2.129,666
,2015-12-21 06:00,21,2.1285,2.133,2.124,2.1245,822
,2015-12-21 06:30,21,2.1245,2.1255,2.115,2.116,1289
,2015-12-21 07:00,21,2.1155,2.1245,2.1125,2.124,2525
,2015-12-21 07:30,21,2.1235,2.132,2.123,2.1255,2583
,2015-12-21 08:00,21,2.125,2.1285,2.1195,2.128,1558
,2015-12-21 08:30,21,2.128,2.13,2.1215,2.1255,1988
,2015-12-21 09:00,21,2.126,2.144,2.125,2.1385,4302
,2015-12-21 09:30,21,2.138,2.14,2.134,2.139,1844
,2015-12-21 10:00,21,2.139,2.1415,2.1355,2.14,2244
,2015-12-21 10:30,21,2.14,2.141,2.1345,2.138,1540
,2015-12-21 11:00,21,2.138,2.1425,2.1365,2.14,1549
,2015-12-21 11:30,21,2.14,2.142,2.138,2.14,1018
,2015-12-21 12:00,21,2.1405,2.1425,2.139,2.142,490
,2015-12-21 12:30,21,2.1415,2.143,2.1415,2.142,284
,2015-12-21 13:00,21,2.1425,2.143,2.1415,2.142,162
,2015-12-21 13:30,21,2.1415,2.142,2.138,2.1415,225
,2015-12-21 14:00,21,2.141,2.141,2.1335,2.134,383
,2015-12-21 14:30,21,2.1345,2.138,2.1345,2.1375,202
,2015-12-21 15:00,21,2.137,2.1375,2.1345,2.137,137
,2015-12-21 15:30,21,2.137,2.1375,2.1355,2.1375,70
,2015-12-21 17:00,22,2.1415,2.1435,2.138,2.139,186
,2015-12-21 17:30,22,2.1385,2.141,2.1385,2.1385,72
,2015-12-21 18:00,22,2.139,2.139,2.135,2.1375,136
,2015-12-21 18:30,22,2.138,2.139,2.137,2.1375,63
,2015-12-21 19:00,22,2.1385,2.1415,2.137,2.139,554
,2015-12-21 19:30,22,2.1395,2.1425,2.1295,2.1305,1177
,2015-12-21 20:00,22,2.13,2.13,2.1235,2.129,767
,2015-12-21 20:30,22,2.129,2.129,2.1255,2.126,388
,2015-12-21 21:00,22,2.1255,2.126,2.1205,2.126,486
,2015-12-21 21:30,22,2.1265,2.1265,2.1245,2.125,78
,2015-12-21 22:00,22,2.125,2.1285,2.1235,2.1285,179
,2015-12-21 22:30,22,2.1285,2.129,2.1245,2.1245,205
,2015-12-21 23:00,22,2.1255,2.126,2.124,2.125,168
,2015-12-21 23:30,22,2.124,2.127,2.1225,2.125,199
,2015-12-22 00:00,22,2.124,2.1265,2.121,2.1265,317
,2015-12-22 00:30,22,2.1255,2.1285,2.1255,2.127,506
,2015-12-22 01:00,22,2.1265,2.1285,2.1265,2.128,164
,2015-12-22 01:30,22,2.1285,2.1295,2.126,2.128,309
,2015-12-22 02:00,22,2.1275,2.129,2.1255,2.1275,429
,2015-12-22 02:30,22,2.1275,2.1285,2.124,2.1275,325
,2015-12-22 03:00,22,2.1275,2.129,2.124,2.127,267
,2015-12-22 03:30,22,2.1265,2.1275,2.123,2.125,328
,2015-12-22 04:00,22,2.1245,2.127,2.1245,2.127,177
,2015-12-22 04:30,22,2.126,2.1265,2.123,2.124,187
,2015-12-22 05:00,22,2.124,2.1245,2.122,2.1235,368
,2015-12-22 05:30,22,2.123,2.124,2.12,2.121,431
,2015-12-22 06:00,22,2.121,2.122,2.118,2.119,790
,2015-12-22 06:30,22,2.1195,2.125,2.116,2.124,988
,2015-12-22 07:00,22,2.1245,2.1305,2.122,2.127,1888
,2015-12-22 07:30,22,2.1265,2.127,2.122,2.125,1109
,2015-12-22 08:00,22,2.124,2.1245,2.118,2.1235,1617
,2015-12-22 08:30,22,2.123,2.1235,2.1155,2.12,1838
,2015-12-22 09:00,22,2.12,2.1225,2.1185,2.122,1377
,2015-12-22 09:30,22,2.1215,2.1225,2.1135,2.115,1643
,2015-12-22 10:00,22,2.115,2.1155,2.1135,2.114,1357
,2015-12-22 10:30,22,2.114,2.115,2.105,2.107,2809
,2015-12-22 11:00,22,2.107,2.1115,2.1065,2.109,1195
,2015-12-22 11:30,22,2.1095,2.1105,2.1075,2.109,1171
,2015-12-22 12:00,22,2.1085,2.112,2.1085,2.1115,268
,2015-12-22 12:30,22,2.1115,2.1125,2.1095,2.111,428
,2015-12-22 13:00,22,2.1115,2.112,2.1105,2.1115,127
,2015-12-22 13:30,22,2.1115,2.1115,2.11,2.111,101
,2015-12-22 14:00,22,2.111,2.1115,2.11,2.1105,57
,2015-12-22 14:30,22,2.111,2.112,2.1095,2.1105,119
,2015-12-22 15:00,22,2.1105,2.1105,2.1075,2.1075,107
,2015-12-22 15:30,22,2.108,2.109,2.107,2.109,109
,2015-12-22 17:00,23,2.11,2.1125,2.1095,2.112,71
,2015-12-22 17:30,23,2.1125,2.1125,2.1115,2.1115,37
,2015-12-22 18:00,23,2.112,2.1125,2.1115,2.112,68
,2015-12-22 18:30,23,2.112,2.116,2.112,2.114,288
,2015-12-22 19:00,23,2.113,2.117,2.1115,2.1125,630
,2015-12-22 19:30,23,2.112,2.1125,2.1005,2.109,1073
,2015-12-22 20:00,23,2.1095,2.112,2.108,2.112,196
,2015-12-22 20:30,23,2.1115,2.1115,2.1075,2.111,412
,2015-12-22 21:00,23,2.111,2.117,2.1105,2.117,429
,2015-12-22 21:30,23,2.1175,2.1175,2.115,2.1155,112
,2015-12-22 22:00,23,2.1155,2.117,2.1155,2.117,33
,2015-12-22 22:30,23,2.117,2.119,2.117,2.1185,133
,2015-12-22 23:00,23,2.1185,2.119,2.117,2.118,143
,2015-12-22 23:30,23,2.1175,2.1245,2.1175,2.1235,642
,2015-12-23 00:00,23,2.1245,2.128,2.123,2.128,321
,2015-12-23 00:30,23,2.1275,2.1295,2.125,2.127,495
,2015-12-23 01:00,23,2.127,2.128,2.125,2.1275,164
,2015-12-23 01:30,23,2.1265,2.127,2.125,2.126,94
,2015-12-23 02:00,23,2.126,2.1265,2.119,2.12,483
,2015-12-23 02:30,23,2.12,2.1235,2.1175,2.1205,497
,2015-12-23 03:00,23,2.12,2.1265,2.1175,2.1215,672
,2015-12-23 03:30,23,2.121,2.1225,2.119,2.12,219
,2015-12-23 04:00,23,2.1205,2.122,2.1195,2.121,265
,2015-12-23 04:30,23,2.121,2.121,2.1125,2.1125,743
,2015-12-23 05:00,23,2.1125,2.1165,2.111,2.114,1045
,2015-12-23 05:30,23,2.114,2.1205,2.113,2.1185,704
,2015-12-23 06:00,23,2.1185,2.12,2.118,2.119,389
,2015-12-23 06:30,23,2.1195,2.1195,2.1155,2.1185,740
,2015-12-23 07:00,23,2.1175,2.124,2.114,2.115,1793
,2015-12-23 07:30,23,2.115,2.119,2.114,2.1155,1105
,2015-12-23 08:00,23,2.116,2.117,2.113,2.1155,745
,2015-12-23 08:30,23,2.116,2.1165,2.1085,2.112,1670
,2015-12-23 09:00,23,2.1115,2.1195,2.111,2.118,1488
,2015-12-23 09:30,23,2.1185,2.1255,2.1185,2.121,1821
,2015-12-23 10:00,23,2.121,2.122,2.1155,2.1195,1083
,2015-12-23 10:30,23,2.119,2.13,2.117,2.1255,1684
,2015-12-23 11:00,23,2.125,2.129,2.124,2.1255,660
,2015-12-23 11:30,23,2.1255,2.127,2.1225,2.125,830
,2015-12-23 12:00,23,2.125,2.126,2.1235,2.1245,252
,2015-12-23 12:30,23,2.125,2.1285,2.124,2.1285,174
,2015-12-23 13:00,23,2.1285,2.1295,2.127,2.128,182
,2015-12-23 13:30,23,2.1275,2.129,2.127,2.129,141
,2015-12-23 14:00,23,2.1285,2.1295,2.127,2.128,126
,2015-12-23 14:30,23,2.1275,2.1305,2.1275,2.129,185
,2015-12-23 15:00,23,2.129,2.129,2.127,2.127,76
,2015-12-23 15:30,23,2.127,2.1275,2.1265,2.127,26
,2015-12-23 17:00,24,2.1275,2.128,2.1255,2.1275,58
,2015-12-23 17:30,24,2.1275,2.1335,2.1255,2.132,308
,2015-12-23 18:00,24,2.1325,2.133,2.131,2.132,106
,2015-12-23 18:30,24,2.132,2.132,2.1305,2.132,161
,2015-12-23 19:00,24,2.1315,2.133,2.128,2.131,815
,2015-12-23 19:30,24,2.131,2.1335,2.1275,2.13,982
,2015-12-23 20:00,24,2.1305,2.1305,2.122,2.1235,443
,2015-12-23 20:30,24,2.123,2.125,2.121,2.123,379
,2015-12-23 21:00,24,2.1225,2.127,2.1225,2.1255,470
,2015-12-23 21:30,24,2.126,2.127,2.125,2.125,95
,2015-12-23 22:00,24,2.126,2.1265,2.126,2.1265,15
,2015-12-23 22:30,24,2.126,2.126,2.1255,2.126,15
,2015-12-23 23:00,24,2.126,2.126,2.124,2.1245,45
,2015-12-23 23:30,24,2.124,2.129,2.124,2.129,560
,2015-12-24 00:00,24,2.1285,2.129,2.1255,2.126,300
,2015-12-24 00:30,24,2.126,2.1265,2.118,2.1195,792
,2015-12-24 01:00,24,2.1195,2.1255,2.119,2.1255,164
,2015-12-24 01:30,24,2.125,2.126,2.123,2.123,152
,2015-12-24 02:00,24,2.123,2.1235,2.118,2.1195,378
,2015-12-24 02:30,24,2.1195,2.1215,2.116,2.119,462
,2015-12-24 03:00,24,2.119,2.121,2.118,2.12,204
,2015-12-24 03:30,24,2.12,2.122,2.1175,2.121,197
,2015-12-24 04:00,24,2.12,2.1225,2.1195,2.1205,206
,2015-12-24 04:30,24,2.1205,2.1205,2.115,2.117,241
,2015-12-24 05:00,24,2.117,2.118,2.115,2.115,173
,2015-12-24 05:30,24,2.1145,2.1185,2.111,2.1165,549
,2015-12-24 06:00,24,2.117,2.121,2.1165,2.1195,280
,2015-12-24 06:30,24,2.1195,2.1195,2.111,2.112,840
,2015-12-24 07:00,24,2.112,2.118,2.1115,2.1115,1225
,2015-12-24 07:30,24,2.1115,2.119,2.1115,2.1185,897
,2015-12-24 08:00,24,2.1185,2.121,2.1165,2.117,961
,2015-12-24 08:30,24,2.1175,2.1235,2.117,2.12,1127
,2015-12-24 09:00,24,2.12,2.1235,2.119,2.1215,457
,2015-12-24 09:30,24,2.122,2.1235,2.1205,2.1235,327
,2015-12-24 10:00,24,2.1235,2.1235,2.122,2.1235,225
,2015-12-24 10:30,24,2.1235,2.126,2.1235,2.1235,379
,2015-12-24 11:00,24,2.124,2.1245,2.1215,2.122,170
,2015-12-24 11:30,24,2.1215,2.1225,2.1205,2.1215,118
,2015-12-24 12:00,24,2.122,2.124,2.1215,2.1215,150
,2015-12-24 12:30,24,2.122,2.122,2.1205,2.1215,40
,2015-12-27 17:00,28,2.127,2.128,2.1195,2.1265,247
,2015-12-27 17:30,28,2.126,2.126,2.124,2.1245,21
,2015-12-27 18:00,28,2.1245,2.1245,2.122,2.122,45
,2015-12-27 18:30,28,2.122,2.124,2.122,2.124,83
,2015-12-27 19:00,28,2.124,2.128,2.1075,2.109,1191
,2015-12-27 19:30,28,2.109,2.1115,2.106,2.1075,643
,2015-12-27 20:00,28,2.1075,2.1085,2.1055,2.1055,281
,2015-12-27 20:30,28,2.1055,2.1095,2.1045,2.1095,325
,2015-12-27 21:00,28,2.1095,2.1095,2.1055,2.1055,202
,2015-12-27 21:30,28,2.1055,2.106,2.103,2.1045,103
,2015-12-27 22:00,28,2.104,2.1055,2.103,2.105,79
,2015-12-27 22:30,28,2.105,2.1055,2.103,2.103,66
,2015-12-27 23:00,28,2.1025,2.103,2.101,2.101,108
,2015-12-27 23:30,28,2.101,2.1035,2.0945,2.0995,1167
,2015-12-28 00:00,28,2.0995,2.103,2.0975,2.101,727
,2015-12-28 00:30,28,2.1,2.1,2.084,2.0865,1750
,2015-12-28 01:00,28,2.0865,2.0875,2.085,2.0865,217
,2015-12-28 01:30,28,2.0865,2.0865,2.0825,2.085,331
,2015-12-28 02:00,28,2.0845,2.0845,2.082,2.0835,399
,2015-12-28 02:30,28,2.083,2.083,2.082,2.0825,224
,2015-12-28 03:00,28,2.083,2.0835,2.0825,2.0825,149
,2015-12-28 03:30,28,2.0825,2.0825,2.08,2.0805,159
,2015-12-28 04:00,28,2.08,2.0805,2.077,2.078,377
,2015-12-28 04:30,28,2.078,2.0785,2.077,2.0775,131
,2015-12-28 05:00,28,2.078,2.08,2.0775,2.078,206
,2015-12-28 05:30,28,2.0785,2.081,2.0785,2.081,199
,2015-12-28 06:00,28,2.0805,2.0815,2.079,2.0815,315
,2015-12-28 06:30,28,2.081,2.088,2.08,2.086,421
,2015-12-28 07:00,28,2.086,2.0895,2.082,2.085,2168
,2015-12-28 07:30,28,2.085,2.0875,2.084,2.087,512
,2015-12-28 08:00,28,2.087,2.089,2.085,2.0875,682
,2015-12-28 08:30,28,2.0875,2.0915,2.0865,2.0875,990
,2015-12-28 09:00,28,2.087,2.089,2.0855,2.0865,822
,2015-12-28 09:30,28,2.087,2.088,2.081,2.0825,1063
,2015-12-28 10:00,28,2.082,2.083,2.077,2.077,1506
,2015-12-28 10:30,28,2.077,2.0815,2.076,2.0815,922
,2015-12-28 11:00,28,2.0815,2.0845,2.079,2.0825,1043
,2015-12-28 11:30,28,2.083,2.083,2.0775,2.079,812
,2015-12-28 12:00,28,2.079,2.0835,2.079,2.083,243
,2015-12-28 12:30,28,2.083,2.0835,2.078,2.0785,309
,2015-12-28 13:00,28,2.0785,2.0815,2.078,2.0805,144
,2015-12-28 13:30,28,2.081,2.0815,2.079,2.08,131
,2015-12-28 14:00,28,2.08,2.0825,2.08,2.082,107
,2015-12-28 14:30,28,2.082,2.085,2.082,2.0845,175
,2015-12-28 15:00,28,2.084,2.084,2.083,2.084,61
,2015-12-28 15:30,28,2.084,2.084,2.0825,2.0825,70
,2015-12-28 17:00,29,2.0825,2.086,2.08,2.085,61
,2015-12-28 17:30,29,2.085,2.085,2.0835,2.0835,31
,2015-12-28 18:00,29,2.0845,2.0855,2.0845,2.0845,25
,2015-12-28 18:30,29,2.0845,2.0885,2.084,2.0875,145
,2015-12-28 19:00,29,2.0875,2.0935,2.083,2.089,2029
,2015-12-28 19:30,29,2.089,2.0955,2.089,2.0935,489
,2015-12-28 20:00,29,2.094,2.0965,2.0915,2.094,268
,2015-12-28 20:30,29,2.094,2.094,2.091,2.0925,174
,2015-12-28 21:00,29,2.0925,2.0965,2.0925,2.0965,297
,2015-12-28 21:30,29,2.0965,2.0985,2.0955,2.097,266
,2015-12-28 22:00,29,2.097,2.0995,2.096,2.0985,116
,2015-12-28 22:30,29,2.0985,2.0985,2.096,2.098,118
,2015-12-28 23:00,29,2.098,2.0985,2.096,2.097,141
,2015-12-28 23:30,29,2.097,2.1065,2.0965,2.104,1129
,2015-12-29 00:00,29,2.1045,2.1085,2.1035,2.106,629
,2015-12-29 00:30,29,2.1065,2.1165,2.104,2.116,1225
,2015-12-29 01:00,29,2.116,2.119,2.115,2.1175,872
,2015-12-29 01:30,29,2.117,2.1225,2.116,2.12,771
,2015-12-29 02:00,29,2.12,2.1215,2.115,2.116,750
,2015-12-29 02:30,29,2.1155,2.1165,2.113,2.1155,345
,2015-12-29 03:00,29,2.115,2.1195,2.1145,2.1185,472
,2015-12-29 03:30,29,2.118,2.1185,2.1155,2.116,321
,2015-12-29 04:00,29,2.1165,2.119,2.115,2.115,398
,2015-12-29 04:30,29,2.115,2.116,2.109,2.11,420
,2015-12-29 05:00,29,2.11,2.111,2.1085,2.1105,271
,2015-12-29 05:30,29,2.111,2.112,2.109,2.109,251
,2015-12-29 06:00,29,2.1095,2.1145,2.1095,2.1145,356
,2015-12-29 06:30,29,2.114,2.1195,2.114,2.118,583
,2015-12-29 07:00,29,2.118,2.1365,2.115,2.132,5691
,2015-12-29 07:30,29,2.1325,2.1345,2.128,2.1315,2059
,2015-12-29 08:00,29,2.1315,2.138,2.131,2.1345,2686
,2015-12-29 08:30,29,2.135,2.1415,2.134,2.14,2589
,2015-12-29 09:00,29,2.1405,2.148,2.14,2.146,4682
,2015-12-29 09:30,29,2.146,2.1465,2.14,2.1435,1641
,2015-12-29 10:00,29,2.1435,2.1465,2.1435,2.145,1813
,2015-12-29 10:30,29,2.145,2.148,2.1375,2.1385,1458
,2015-12-29 11:00,29,2.1385,2.1385,2.1315,2.1325,1036
,2015-12-29 11:30,29,2.1325,2.1375,2.1325,2.1365,1191
,2015-12-29 12:00,29,2.137,2.141,2.136,2.1395,496
,2015-12-29 12:30,29,2.1395,2.142,2.139,2.1405,252
,2015-12-29 13:00,29,2.1405,2.143,2.1375,2.139,132
,2015-12-29 13:30,29,2.139,2.1395,2.137,2.138,99
,2015-12-29 14:00,29,2.1385,2.1395,2.136,2.1365,106
,2015-12-29 14:30,29,2.1365,2.138,2.1355,2.137,120
,2015-12-29 15:00,29,2.137,2.138,2.1365,2.138,117
,2015-12-29 15:30,29,2.138,2.1385,2.1355,2.1365,52
,2015-12-29 17:00,30,2.138,2.145,2.1355,2.137,84
,2015-12-29 17:30,30,2.137,2.1385,2.136,2.137,31
,2015-12-29 18:00,30,2.137,2.138,2.1355,2.136,93
,2015-12-29 18:30,30,2.1355,2.137,2.135,2.1365,56
,2015-12-29 19:00,30,2.1365,2.1435,2.132,2.14,791
,2015-12-29 19:30,30,2.1395,2.1405,2.1285,2.1335,625
,2015-12-29 20:00,30,2.133,2.1355,2.13,2.134,440
,2015-12-29 20:30,30,2.1335,2.1345,2.1315,2.1335,178
,2015-12-29 21:00,30,2.134,2.135,2.132,2.132,188
,2015-12-29 21:30,30,2.132,2.1325,2.131,2.1315,102
,2015-12-29 22:00,30,2.1325,2.1335,2.1325,2.133,26
,2015-12-29 22:30,30,2.133,2.1335,2.129,2.1305,186
,2015-12-29 23:00,30,2.1295,2.1305,2.128,2.129,154
,2015-12-29 23:30,30,2.1285,2.1325,2.127,2.1315,669
,2015-12-30 00:00,30,2.1315,2.136,2.126,2.1275,695
,2015-12-30 00:30,30,2.128,2.133,2.1265,2.13,280
,2015-12-30 01:00,30,2.1295,2.1335,2.129,2.133,271
,2015-12-30 01:30,30,2.1325,2.1325,2.129,2.129,183
,2015-12-30 02:00,30,2.129,2.131,2.1265,2.1285,365
,2015-12-30 02:30,30,2.129,2.135,2.1285,2.135,558
,2015-12-30 03:00,30,2.135,2.1365,2.1325,2.134,396
,2015-12-30 03:30,30,2.134,2.1365,2.131,2.1365,181
,2015-12-30 04:00,30,2.136,2.138,2.134,2.1355,398
,2015-12-30 04:30,30,2.136,2.1365,2.129,2.13,391
,2015-12-30 05:00,30,2.13,2.1355,2.13,2.133,248
,2015-12-30 05:30,30,2.133,2.135,2.132,2.132,192
,2015-12-30 06:00,30,2.1325,2.1345,2.1305,2.1315,354
,2015-12-30 06:30,30,2.1325,2.1345,2.13,2.1325,431
,2015-12-30 07:00,30,2.1325,2.1375,2.129,2.134,1795
,2015-12-30 07:30,30,2.1345,2.137,2.132,2.1365,1093
,2015-12-30 08:00,30,2.137,2.138,2.133,2.135,1067
,2015-12-30 08:30,30,2.1355,2.1385,2.1335,2.1355,1356
,2015-12-30 09:00,30,2.136,2.136,2.1265,2.131,1871
,2015-12-30 09:30,30,2.1305,2.1355,2.13,2.133,962
,2015-12-30 10:00,30,2.1335,2.1365,2.132,2.1365,1115
,2015-12-30 10:30,30,2.136,2.1425,2.1345,2.1415,1519
,2015-12-30 11:00,30,2.1415,2.142,2.139,2.141,553
,2015-12-30 11:30,30,2.1405,2.1485,2.1385,2.147,1913
,2015-12-30 12:00,30,2.1465,2.1485,2.1445,2.146,827
,2015-12-30 12:30,30,2.146,2.147,2.145,2.146,215
,2015-12-30 13:00,30,2.1455,2.1455,2.1425,2.143,185
,2015-12-30 13:30,30,2.1425,2.145,2.1425,2.144,109
,2015-12-30 14:00,30,2.144,2.1455,2.144,2.1445,102
,2015-12-30 14:30,30,2.1445,2.146,2.1445,2.1455,91
,2015-12-30 15:00,30,2.146,2.1475,2.1455,2.1475,92
,2015-12-30 15:30,30,2.1465,2.148,2.146,2.147,49
,2015-12-30 17:00,31,2.147,2.148,2.1455,2.1475,70
,2015-12-30 17:30,31,2.1475,2.1475,2.1455,2.146,25
,2015-12-30 18:00,31,2.1465,2.1465,2.1435,2.144,77
,2015-12-30 18:30,31,2.1445,2.145,2.144,2.145,48
,2015-12-30 19:00,31,2.1445,2.148,2.1405,2.142,839
,2015-12-30 19:30,31,2.142,2.148,2.142,2.146,519
,2015-12-30 20:00,31,2.146,2.147,2.1435,2.1435,133
,2015-12-30 20:30,31,2.1435,2.146,2.142,2.146,236
,2015-12-30 21:00,31,2.1465,2.148,2.144,2.147,128
,2015-12-30 21:30,31,2.147,2.147,2.144,2.1445,105
,2015-12-30 22:00,31,2.1445,2.145,2.1425,2.1445,85
,2015-12-30 22:30,31,2.1445,2.1445,2.1435,2.1445,60
,2015-12-30 23:00,31,2.1445,2.1465,2.144,2.1465,309
,2015-12-30 23:30,31,2.1465,2.147,2.1415,2.144,457
,2015-12-31 00:00,31,2.144,2.146,2.1405,2.146,459
,2015-12-31 00:30,31,2.1445,2.147,2.137,2.142,661
,2015-12-31 01:00,31,2.1425,2.143,2.14,2.142,305
,2015-12-31 01:30,31,2.1425,2.145,2.1415,2.143,471
,2015-12-31 02:00,31,2.143,2.144,2.1405,2.1405,191
,2015-12-31 02:30,31,2.1405,2.143,2.1395,2.1425,262
,2015-12-31 03:00,31,2.1425,2.143,2.14,2.1415,120
,2015-12-31 03:30,31,2.141,2.1435,2.141,2.142,181
,2015-12-31 04:00,31,2.1425,2.1435,2.1385,2.1395,305
,2015-12-31 04:30,31,2.1395,2.1405,2.1335,2.1345,417
,2015-12-31 05:00,31,2.135,2.139,2.135,2.1365,402
,2015-12-31 05:30,31,2.1355,2.136,2.131,2.131,467
,2015-12-31 06:00,31,2.131,2.1325,2.129,2.1295,692
,2015-12-31 06:30,31,2.1295,2.13,2.117,2.117,1482
,2015-12-31 07:00,31,2.1175,2.1225,2.117,2.121,1416
,2015-12-31 07:30,31,2.1215,2.13,2.119,2.1285,1456
,2015-12-31 08:00,31,2.129,2.1305,2.121,2.1225,1021
,2015-12-31 08:30,31,2.122,2.128,2.12,2.121,1124
,2015-12-31 09:00,31,2.1205,2.124,2.1185,2.1235,1119
,2015-12-31 09:30,31,2.123,2.1235,2.1205,2.1225,657
,2015-12-31 10:00,31,2.122,2.1365,2.1215,2.131,1485
,2015-12-31 10:30,31,2.1305,2.1335,2.1295,2.1335,631
,2015-12-31 11:00,31,2.133,2.1435,2.133,2.141,629
,2015-12-31 11:30,31,2.141,2.143,2.1315,2.137,1695
,2015-12-31 12:00,31,2.137,2.138,2.1335,2.1365,245
,2015-12-31 12:30,31,2.136,2.141,2.136,2.14,476
,2015-12-31 13:00,31,2.1395,2.1395,2.1345,2.1345,162
,2015-12-31 13:30,31,2.135,2.135,2.132,2.133,92
,2015-12-31 14:00,31,2.133,2.1345,2.1315,2.1325,96
,2015-12-31 14:30,31,2.133,2.135,2.133,2.135,59
,2015-12-31 15:00,31,2.1345,2.136,2.1335,2.136,51
,2015-12-31 15:30,31,2.136,2.137,2.135,2.135,27
,2016-01-03 17:00,4,2.1335,2.1375,2.131,2.135,273
,2016-01-03 17:30,4,2.1355,2.137,2.1325,2.1335,125
,2016-01-03 18:00,4,2.133,2.1355,2.1315,2.1335,227
,2016-01-03 18:30,4,2.133,2.1365,2.1325,2.135,132
,2016-01-03 19:00,4,2.1355,2.1395,2.114,2.1145,2925
,2016-01-03 19:30,4,2.114,2.1145,2.1015,2.1055,2529
,2016-01-03 20:00,4,2.105,2.105,2.1015,2.102,766
,2016-01-03 20:30,4,2.1025,2.1055,2.099,2.104,1457
,2016-01-03 21:00,4,2.1035,2.1045,2.0985,2.1015,595
,2016-01-03 21:30,4,2.1015,2.1015,2.0995,2.1,294
,2016-01-03 22:00,4,2.0995,2.1,2.098,2.0995,236
,2016-01-03 22:30,4,2.0995,2.103,2.099,2.102,279
,2016-01-03 23:00,4,2.102,2.1025,2.101,2.1015,258
,2016-01-03 23:30,4,2.1015,2.1045,2.098,2.102,1174
,2016-01-04 00:00,4,2.102,2.103,2.0925,2.095,1426
,2016-01-04 00:30,4,2.095,2.096,2.0905,2.096,1155
,2016-01-04 01:00,4,2.0955,2.0975,2.0865,2.089,1025
,2016-01-04 01:30,4,2.089,2.089,2.075,2.0755,2027
,2016-01-04 02:00,4,2.0755,2.0795,2.074,2.0745,1789
,2016-01-04 02:30,4,2.075,2.0845,2.073,2.082,1395
,2016-01-04 03:00,4,2.082,2.082,2.0735,2.0755,1033
,2016-01-04 03:30,4,2.076,2.079,2.0755,2.077,514
,2016-01-04 04:00,4,2.0765,2.0815,2.075,2.0795,586
,2016-01-04 04:30,4,2.08,2.083,2.078,2.083,620
,2016-01-04 05:00,4,2.0835,2.093,2.083,2.0895,1401
,2016-01-04 05:30,4,2.0895,2.091,2.085,2.091,1015
,2016-01-04 06:00,4,2.091,2.093,2.088,2.09,749
,2016-01-04 06:30,4,2.0905,2.0975,2.09,2.0915,1256
,2016-01-04 07:00,4,2.092,2.096,2.086,2.092,3497
,2016-01-04 07:30,4,2.092,2.095,2.0865,2.087,2500
,2016-01-04 08:00,4,2.0865,2.088,2.081,2.0845,2704
,2016-01-04 08:30,4,2.0845,2.088,2.083,2.084,1823
,2016-01-04 09:00,4,2.084,2.085,2.078,2.079,2430
,2016-01-04 09:30,4,2.079,2.081,2.071,2.071,3304
,2016-01-04 10:00,4,2.071,2.074,2.069,2.072,2445
,2016-01-04 10:30,4,2.072,2.0795,2.0715,2.079,1858
,2016-01-04 11:00,4,2.0785,2.081,2.0775,2.079,854
,2016-01-04 11:30,4,2.079,2.083,2.0755,2.08,2392
,2016-01-04 12:00,4,2.08,2.082,2.079,2.0815,677
,2016-01-04 12:30,4,2.0815,2.082,2.0765,2.078,503
,2016-01-04 13:00,4,2.0775,2.082,2.0775,2.0805,230
,2016-01-04 13:30,4,2.081,2.081,2.079,2.081,100
,2016-01-04 14:00,4,2.081,2.0815,2.078,2.08,224
,2016-01-04 14:30,4,2.0805,2.0835,2.0775,2.078,338
,2016-01-04 15:00,4,2.078,2.082,2.078,2.081,162
,2016-01-04 15:30,4,2.081,2.083,2.081,2.0815,68
,2016-01-04 17:00,5,2.0825,2.0835,2.0775,2.0825,93
,2016-01-04 17:30,5,2.0825,2.0835,2.0815,2.082,148
,2016-01-04 18:00,5,2.082,2.084,2.081,2.0835,120
,2016-01-04 18:30,5,2.0835,2.0845,2.083,2.0835,77
,2016-01-04 19:00,5,2.083,2.083,2.0735,2.079,1121
,2016-01-04 19:30,5,2.0795,2.089,2.079,2.0865,1232
,2016-01-04 20:00,5,2.086,2.0865,2.0815,2.083,964
,2016-01-04 20:30,5,2.083,2.085,2.0805,2.0835,340
,2016-01-04 21:00,5,2.084,2.0845,2.0815,2.0825,186
,2016-01-04 21:30,5,2.0825,2.0825,2.0805,2.0805,89
,2016-01-04 22:00,5,2.081,2.081,2.079,2.08,196
,2016-01-04 22:30,5,2.0795,2.0845,2.0795,2.083,172
,2016-01-04 23:00,5,2.0825,2.0855,2.0825,2.0825,187
,2016-01-04 23:30,5,2.0825,2.087,2.0795,2.0855,467
,2016-01-05 00:00,5,2.086,2.1055,2.0835,2.105,2309
,2016-01-05 00:30,5,2.1055,2.1115,2.102,2.11,2159
,2016-01-05 01:00,5,2.11,2.1115,2.1025,2.1025,1168
,2016-01-05 01:30,5,2.1025,2.108,2.1025,2.1075,673
,2016-01-05 02:00,5,2.1075,2.1115,2.107,2.11,861
,2016-01-05 02:30,5,2.1095,2.11,2.0995,2.1,1010
,2016-01-05 03:00,5,2.1005,2.102,2.0995,2.1,597
,2016-01-05 03:30,5,2.1005,2.1005,2.094,2.096,766
,2016-01-05 04:00,5,2.0965,2.1035,2.096,2.1025,837
,2016-01-05 04:30,5,2.102,2.1045,2.101,2.1025,389
,2016-01-05 05:00,5,2.1015,2.1055,2.1015,2.102,362
,2016-01-05 05:30,5,2.1015,2.1045,2.0985,2.0995,585
,2016-01-05 06:00,5,2.1,2.105,2.0985,2.1025,717
,2016-01-05 06:30,5,2.103,2.106,2.0975,2.1025,1488
,2016-01-05 07:00,5,2.103,2.107,2.0995,2.1015,2362
,2016-01-05 07:30,5,2.1015,2.1025,2.096,2.097,3440
,2016-01-05 08:00,5,2.097,2.0995,2.095,2.0975,2156
,2016-01-05 08:30,5,2.0975,2.0995,2.0875,2.0905,3440
,2016-01-05 09:00,5,2.0905,2.0945,2.085,2.0875,2211
,2016-01-05 09:30,5,2.0875,2.0935,2.085,2.0915,1433
,2016-01-05 10:00,5,2.0915,2.0945,2.0905,2.091,1403
,2016-01-05 10:30,5,2.091,2.096,2.0905,2.093,1119
,2016-01-05 11:00,5,2.093,2.093,2.0885,2.0915,875
,2016-01-05 11:30,5,2.0915,2.0985,2.091,2.0955,1289
,2016-01-05 12:00,5,2.0955,2.0955,2.093,2.095,365
,2016-01-05 12:30,5,2.095,2.0965,2.0935,2.096,297
,2016-01-05 13:00,5,2.0955,2.096,2.0935,2.095,210
,2016-01-05 13:30,5,2.0955,2.096,2.0945,2.096,112
,2016-01-05 14:00,5,2.096,2.096,2.093,2.094,132
,2016-01-05 14:30,5,2.094,2.095,2.093,2.0935,143
,2016-01-05 15:00,5,2.0935,2.096,2.0935,2.095,37
,2016-01-05 15:30,5,2.0955,2.096,2.094,2.094,40
,2016-01-05 17:00,6,2.095,2.095,2.094,2.094,65
,2016-01-05 17:30,6,2.0945,2.0945,2.0935,2.0935,12
,2016-01-05 18:00,6,2.094,2.094,2.092,2.0925,52
,2016-01-05 18:30,6,2.0925,2.0925,2.09,2.091,86
,2016-01-05 19:00,6,2.0905,2.094,2.08,2.084,1485
,2016-01-05 19:30,6,2.084,2.0905,2.0835,2.0855,471
,2016-01-05 20:00,6,2.086,2.087,2.0825,2.084,604
,2016-01-05 20:30,6,2.084,2.0845,2.0815,2.0835,597
,2016-01-05 21:00,6,2.084,2.093,2.0815,2.0905,856
,2016-01-05 21:30,6,2.09,2.0925,2.089,2.089,94
,2016-01-05 22:00,6,2.0885,2.092,2.0885,2.0915,106
,2016-01-05 22:30,6,2.0915,2.093,2.089,2.089,209
,2016-01-05 23:00,6,2.089,2.091,2.087,2.0905,236
,2016-01-05 23:30,6,2.091,2.0955,2.0885,2.09,930
,2016-01-06 00:00,6,2.09,2.0925,2.0855,2.0865,992
,2016-01-06 00:30,6,2.086,2.088,2.0805,2.081,1468
,2016-01-06 01:00,6,2.081,2.0855,2.0805,2.085,616
,2016-01-06 01:30,6,2.0855,2.0865,2.083,2.0855,510
,2016-01-06 02:00,6,2.0855,2.0865,2.0825,2.0835,528
,2016-01-06 02:30,6,2.084,2.0855,2.082,2.083,305
,2016-01-06 03:00,6,2.083,2.085,2.08,2.0815,680
,2016-01-06 03:30,6,2.081,2.0835,2.08,2.082,380
,2016-01-06 04:00,6,2.082,2.083,2.078,2.079,910
,2016-01-06 04:30,6,2.079,2.0795,2.0725,2.073,1122
,2016-01-06 05:00,6,2.073,2.074,2.0715,2.0735,591
,2016-01-06 05:30,6,2.073,2.0775,2.0725,2.0775,643
,2016-01-06 06:00,6,2.0775,2.081,2.077,2.0795,576
,2016-01-06 06:30,6,2.0795,2.0795,2.0725,2.074,1951
,2016-01-06 07:00,6,2.074,2.0795,2.0715,2.0755,3204
,2016-01-06 07:30,6,2.0745,2.0825,2.0745,2.08,2181
,2016-01-06 08:00,6,2.08,2.0805,2.077,2.0795,900
,2016-01-06 08:30,6,2.079,2.084,2.079,2.083,1487
,2016-01-06 09:00,6,2.0835,2.086,2.079,2.0855,1729
,2016-01-06 09:30,6,2.085,2.0885,2.0815,2.0855,1547
,2016-01-06 10:00,6,2.0855,2.0935,2.0845,2.0925,1710
,2016-01-06 10:30,6,2.0925,2.0935,2.085,2.086,2293
,2016-01-06 11:00,6,2.0865,2.0885,2.085,2.0865,803
,2016-01-06 11:30,6,2.087,2.0895,2.086,2.0885,843
,2016-01-06 12:00,6,2.0885,2.089,2.085,2.088,538
,2016-01-06 12:30,6,2.088,2.0885,2.085,2.086,336
,2016-01-06 13:00,6,2.085,2.0925,2.085,2.0915,592
,2016-01-06 13:30,6,2.0915,2.0915,2.086,2.086,351
,2016-01-06 14:00,6,2.086,2.0875,2.0855,2.0875,171
,2016-01-06 14:30,6,2.0875,2.0905,2.0865,2.0905,222
,2016-01-06 15:00,6,2.0895,2.09,2.0875,2.0885,99
,2016-01-06 15:30,6,2.088,2.09,2.0865,2.089,167
,2016-01-06 17:00,7,2.091,2.0915,2.088,2.0905,113
,2016-01-06 17:30,7,2.09,2.09,2.0885,2.089,37
,2016-01-06 18:00,7,2.089,2.0905,2.089,2.09,98
,2016-01-06 18:30,7,2.0905,2.0905,2.0885,2.0905,83
,2016-01-06 19:00,7,2.09,2.094,2.0755,2.0775,1575
,2016-01-06 19:30,7,2.077,2.0795,2.0635,2.064,3004
,2016-01-06 20:00,7,2.064,2.066,2.0545,2.066,2832
,2016-01-06 20:30,7,2.0655,2.074,2.063,2.0685,1612
,2016-01-06 21:00,7,2.0685,2.075,2.068,2.074,1065
,2016-01-06 21:30,7,2.0735,2.074,2.0695,2.0715,370
,2016-01-06 22:00,7,2.0715,2.0715,2.0675,2.0675,338
,2016-01-06 22:30,7,2.068,2.0685,2.065,2.067,879
,2016-01-06 23:00,7,2.067,2.0705,2.0655,2.0695,301
,2016-01-06 23:30,7,2.0695,2.07,2.06,2.0635,1029
,2016-01-07 00:00,7,2.063,2.064,2.055,2.057,1543
,2016-01-07 00:30,7,2.057,2.06,2.055,2.058,1016
,2016-01-07 01:00,7,2.0595,2.0615,2.046,2.046,2249
,2016-01-07 01:30,7,2.0465,2.0465,2.0265,2.03,4039
,2016-01-07 02:00,7,2.031,2.033,2.023,2.026,2212
,2016-01-07 02:30,7,2.0255,2.03,2.0215,2.0235,1442
,2016-01-07 03:00,7,2.0235,2.028,2.0215,2.0275,1158
,2016-01-07 03:30,7,2.028,2.0335,2.0265,2.03,1088
,2016-01-07 04:00,7,2.03,2.033,2.027,2.0295,858
,2016-01-07 04:30,7,2.029,2.0305,2.0265,2.0275,667
,2016-01-07 05:00,7,2.028,2.033,2.0265,2.0305,713
,2016-01-07 05:30,7,2.03,2.03,2.0235,2.0245,622
,2016-01-07 06:00,7,2.0245,2.028,2.022,2.0275,759
,2016-01-07 06:30,7,2.0265,2.0365,2.026,2.0355,3903
,2016-01-07 07:00,7,2.0355,2.039,2.0135,2.0175,11369
,2016-01-07 07:30,7,2.017,2.0185,2.0125,2.0135,4224
,2016-01-07 08:00,7,2.0135,2.0145,2.004,2.011,5896
,2016-01-07 08:30,7,2.011,2.0155,1.99,2.014,14434
,2016-01-07 09:00,7,2.0135,2.045,2.012,2.04,10791
,2016-01-07 09:30,7,2.04,2.0495,2.04,2.047,5447
,2016-01-07 10:00,7,2.0465,2.0495,2.0415,2.049,2556
,2016-01-07 10:30,7,2.0485,2.057,2.0365,2.037,4594
,2016-01-07 11:00,7,2.037,2.0375,2.0275,2.0305,2268
,2016-01-07 11:30,7,2.03,2.0305,2.0185,2.022,3249
,2016-01-07 12:00,7,2.022,2.024,2.0155,2.0185,1548
,2016-01-07 12:30,7,2.019,2.022,2.0165,2.0215,827
,2016-01-07 13:00,7,2.022,2.023,2.02,2.023,364
,2016-01-07 13:30,7,2.023,2.026,2.022,2.023,326
,2016-01-07 14:00,7,2.023,2.024,2.0205,2.022,237
,2016-01-07 14:30,7,2.0215,2.0265,2.0215,2.0265,481
,2016-01-07 15:00,7,2.0265,2.0265,2.0225,2.023,125
,2016-01-07 15:30,7,2.023,2.024,2.021,2.0225,303
,2016-01-07 17:00,8,2.0225,2.0235,2.0205,2.0225,244
,2016-01-07 17:30,8,2.0225,2.0235,2.0225,2.023,119
,2016-01-07 18:00,8,2.0225,2.023,2.02,2.0205,345
,2016-01-07 18:30,8,2.0205,2.0245,2.02,2.023,406
,2016-01-07 19:00,8,2.0235,2.045,2.022,2.0445,2559
,2016-01-07 19:30,8,2.044,2.046,2.0205,2.028,3521
,2016-01-07 20:00,8,2.028,2.029,2.023,2.0265,448
,2016-01-07 20:30,8,2.026,2.027,2.014,2.0145,1183
,2016-01-07 21:00,8,2.014,2.027,2.0125,2.026,994
,2016-01-07 21:30,8,2.026,2.0265,2.023,2.023,131
,2016-01-07 22:00,8,2.0235,2.0235,2.0185,2.0185,112
,2016-01-07 22:30,8,2.0195,2.028,2.0195,2.0265,287
,2016-01-07 23:00,8,2.026,2.0285,2.0245,2.0285,219
,2016-01-07 23:30,8,2.029,2.031,2.0235,2.0265,1144
,2016-01-08 00:00,8,2.0265,2.029,2.0255,2.0285,649
,2016-01-08 00:30,8,2.029,2.035,2.0285,2.03,986
,2016-01-08 01:00,8,2.0305,2.0395,2.0255,2.0375,1286
,2016-01-08 01:30,8,2.0375,2.0515,2.037,2.0455,1563
,2016-01-08 02:00,8,2.0455,2.051,2.0405,2.0455,1603
,2016-01-08 02:30,8,2.045,2.0465,2.041,2.0435,685
,2016-01-08 03:00,8,2.044,2.046,2.0325,2.035,893
,2016-01-08 03:30,8,2.035,2.042,2.0335,2.038,753
,2016-01-08 04:00,8,2.038,2.039,2.0325,2.036,628
,2016-01-08 04:30,8,2.0365,2.0365,2.028,2.029,738
,2016-01-08 05:00,8,2.029,2.031,2.0275,2.0285,796
,2016-01-08 05:30,8,2.0285,2.0295,2.0205,2.023,718
,2016-01-08 06:00,8,2.0235,2.029,2.023,2.0235,602
,2016-01-08 06:30,8,2.024,2.026,2.018,2.019,3722
,2016-01-08 07:00,8,2.02,2.029,2.02,2.0265,3764
,2016-01-08 07:30,8,2.0265,2.0305,2.016,2.024,3581
,2016-01-08 08:00,8,2.0245,2.034,2.023,2.0325,1946
,2016-01-08 08:30,8,2.0325,2.035,2.026,2.029,1656
,2016-01-08 09:00,8,2.029,2.0295,2.019,2.022,1735
,2016-01-08 09:30,8,2.022,2.0255,2.02,2.0205,1513
,2016-01-08 10:00,8,2.0205,2.022,2.0165,2.018,1647
,2016-01-08 10:30,8,2.018,2.0205,2.016,2.017,2150
,2016-01-08 11:00,8,2.017,2.025,2.0165,2.0245,1232
,2016-01-08 11:30,8,2.024,2.0255,2.0195,2.023,2622
,2016-01-08 12:00,8,2.023,2.023,2.011,2.0125,1319
,2016-01-08 12:30,8,2.0125,2.0145,2.011,2.012,464
,2016-01-08 13:00,8,2.012,2.016,2.012,2.0145,324
,2016-01-08 13:30,8,2.014,2.0155,2.013,2.0135,79
,2016-01-08 14:00,8,2.014,2.016,2.0135,2.016,231
,2016-01-08 14:30,8,2.0155,2.017,2.015,2.016,253
,2016-01-08 15:00,8,2.015,2.0175,2.015,2.0155,114
,2016-01-08 15:30,8,2.016,2.017,2.015,2.015,90
,2016-01-10 17:00,11,2.013,2.0155,2.005,2.015,409
,2016-01-10 17:30,11,2.015,2.015,2.011,2.0115,168
,2016-01-10 18:00,11,2.0135,2.0145,2.0025,2.0035,543
,2016-01-10 18:30,11,2.0045,2.0075,2.001,2.0065,668
,2016-01-10 19:00,11,2.0065,2.0085,1.9865,1.9915,4924
,2016-01-10 19:30,11,1.991,1.9925,1.983,1.9895,2092
,2016-01-10 20:00,11,1.99,2.0005,1.99,1.998,917
,2016-01-10 20:30,11,1.997,1.999,1.9955,1.997,772
,2016-01-10 21:00,11,1.9965,2,1.99,1.9985,1391
,2016-01-10 21:30,11,1.998,2.001,1.997,2.0005,210
,2016-01-10 22:00,11,2.0005,2.0015,1.9985,2,224
,2016-01-10 22:30,11,2.0005,2.0005,1.9955,1.9965,179
,2016-01-10 23:00,11,1.9965,1.998,1.993,1.9935,290
,2016-01-10 23:30,11,1.9935,1.998,1.989,1.99,1218
,2016-01-11 00:00,11,1.9895,1.991,1.9875,1.9895,1056
,2016-01-11 00:30,11,1.989,1.99,1.9725,1.9735,2561
,2016-01-11 01:00,11,1.974,1.982,1.9665,1.9685,2286
,2016-01-11 01:30,11,1.9685,1.9735,1.9665,1.971,1039
,2016-01-11 02:00,11,1.9715,1.9775,1.97,1.9725,1207
,2016-01-11 02:30,11,1.972,1.9865,1.971,1.982,1082
,2016-01-11 03:00,11,1.9825,1.9855,1.979,1.983,608
,2016-01-11 03:30,11,1.983,1.986,1.9795,1.9855,431
,2016-01-11 04:00,11,1.985,1.986,1.98,1.9805,376
,2016-01-11 04:30,11,1.981,1.9825,1.9755,1.977,785
,2016-01-11 05:00,11,1.977,1.981,1.975,1.978,690
,2016-01-11 05:30,11,1.978,1.9795,1.975,1.978,491
,2016-01-11 06:00,11,1.9775,1.9795,1.9745,1.977,2000
,2016-01-11 06:30,11,1.9765,1.981,1.975,1.9795,1534
,2016-01-11 07:00,11,1.98,1.989,1.9755,1.987,4832
,2016-01-11 07:30,11,1.9865,1.9905,1.9815,1.9845,3450
,2016-01-11 08:00,11,1.984,1.9875,1.98,1.9835,2743
,2016-01-11 08:30,11,1.984,1.9845,1.977,1.979,2210
,2016-01-11 09:00,11,1.979,1.9815,1.977,1.9785,2344
,2016-01-11 09:30,11,1.978,1.9835,1.9695,1.97,4337
,2016-01-11 10:00,11,1.9695,1.9755,1.9695,1.973,1829
,2016-01-11 10:30,11,1.973,1.9765,1.969,1.9715,2105
,2016-01-11 11:00,11,1.972,1.9745,1.969,1.97,1327
,2016-01-11 11:30,11,1.97,1.9735,1.969,1.9735,1794
,2016-01-11 12:00,11,1.9735,1.9735,1.968,1.968,1028
,2016-01-11 12:30,11,1.9685,1.972,1.967,1.969,782
,2016-01-11 13:00,11,1.969,1.973,1.968,1.9725,522
,2016-01-11 13:30,11,1.9725,1.975,1.9705,1.9725,381
,2016-01-11 14:00,11,1.972,1.9725,1.9685,1.972,303
,2016-01-11 14:30,11,1.9725,1.976,1.972,1.975,551
,2016-01-11 15:00,11,1.9745,1.975,1.973,1.974,194
,2016-01-11 15:30,11,1.9735,1.978,1.9735,1.976,389
,2016-01-11 17:00,12,1.975,1.9795,1.9725,1.978,145
,2016-01-11 17:30,12,1.9775,1.978,1.9775,1.978,126
,2016-01-11 18:00,12,1.978,1.978,1.975,1.9755,135
,2016-01-11 18:30,12,1.975,1.977,1.975,1.976,116
,2016-01-11 19:00,12,1.9755,1.978,1.9635,1.975,2200
,2016-01-11 19:30,12,1.975,1.979,1.97,1.9735,883
,2016-01-11 20:00,12,1.9745,1.9765,1.971,1.971,535
,2016-01-11 20:30,12,1.9715,1.9725,1.966,1.9695,899
,2016-01-11 21:00,12,1.97,1.9755,1.969,1.9735,862
,2016-01-11 21:30,12,1.974,1.9745,1.9725,1.973,67
,2016-01-11 22:00,12,1.974,1.974,1.973,1.973,47
,2016-01-11 22:30,12,1.973,1.975,1.972,1.972,196
,2016-01-11 23:00,12,1.972,1.9725,1.9685,1.969,221
,2016-01-11 23:30,12,1.9685,1.972,1.968,1.9685,535
,2016-01-12 00:00,12,1.9685,1.969,1.9615,1.962,1088
,2016-01-12 00:30,12,1.962,1.9695,1.959,1.959,1159
,2016-01-12 01:00,12,1.9595,1.9645,1.959,1.959,636
,2016-01-12 01:30,12,1.959,1.9595,1.9525,1.9535,1088
,2016-01-12 02:00,12,1.9535,1.9575,1.9535,1.956,1071
,2016-01-12 02:30,12,1.9555,1.9625,1.9545,1.9625,548
,2016-01-12 03:00,12,1.962,1.966,1.958,1.965,985
,2016-01-12 03:30,12,1.965,1.967,1.9625,1.9645,924
,2016-01-12 04:00,12,1.964,1.9665,1.9635,1.966,511
,2016-01-12 04:30,12,1.9655,1.9695,1.9645,1.967,869
,2016-01-12 05:00,12,1.9675,1.97,1.965,1.9695,896
,2016-01-12 05:30,12,1.969,1.97,1.9635,1.9645,443
,2016-01-12 06:00,12,1.9645,1.9705,1.962,1.9645,1048
,2016-01-12 06:30,12,1.964,1.965,1.96,1.963,1868
,2016-01-12 07:00,12,1.9635,1.969,1.963,1.9655,3080
,2016-01-12 07:30,12,1.9655,1.974,1.9655,1.973,3324
,2016-01-12 08:00,12,1.9735,1.9785,1.97,1.978,3588
,2016-01-12 08:30,12,1.978,1.981,1.9735,1.976,3998
,2016-01-12 09:00,12,1.976,1.977,1.9645,1.967,2792
,2016-01-12 09:30,12,1.9665,1.9685,1.963,1.9645,2096
,2016-01-12 10:00,12,1.9645,1.9655,1.96,1.961,1470
,2016-01-12 10:30,12,1.961,1.9615,1.955,1.9565,2327
,2016-01-12 11:00,12,1.957,1.9595,1.955,1.956,1143
,2016-01-12 11:30,12,1.956,1.96,1.9535,1.9595,1783
,2016-01-12 12:00,12,1.9595,1.96,1.957,1.957,731
,2016-01-12 12:30,12,1.957,1.9595,1.9565,1.957,346
,2016-01-12 13:00,12,1.9565,1.959,1.9545,1.9565,388
,2016-01-12 13:30,12,1.957,1.961,1.9565,1.9595,411
,2016-01-12 14:00,12,1.9595,1.96,1.954,1.9575,361
,2016-01-12 14:30,12,1.9575,1.959,1.9565,1.9575,308
,2016-01-12 15:00,12,1.9575,1.96,1.9545,1.9585,253
,2016-01-12 15:30,12,1.959,1.9605,1.958,1.96,93
,2016-01-12 17:00,13,1.9595,1.96,1.9565,1.96,62
,2016-01-12 17:30,13,1.96,1.961,1.959,1.959,49
,2016-01-12 18:00,13,1.9595,1.9615,1.9585,1.959,113
,2016-01-12 18:30,13,1.9585,1.96,1.958,1.9585,141
,2016-01-12 19:00,13,1.9585,1.9675,1.9565,1.965,1768
,2016-01-12 19:30,13,1.9655,1.97,1.9635,1.97,1220
,2016-01-12 20:00,13,1.97,1.975,1.969,1.972,1455
,2016-01-12 20:30,13,1.9725,1.9745,1.9715,1.9735,827
,2016-01-12 21:00,13,1.9735,1.974,1.968,1.968,639
,2016-01-12 21:30,13,1.968,1.9705,1.9675,1.97,147
,2016-01-12 22:00,13,1.9705,1.9715,1.9695,1.9715,67
,2016-01-12 22:30,13,1.971,1.9755,1.971,1.9745,461
,2016-01-12 23:00,13,1.9745,1.9745,1.9705,1.972,258
,2016-01-12 23:30,13,1.9715,1.974,1.9695,1.973,897
,2016-01-13 00:00,13,1.972,1.9725,1.967,1.969,814
,2016-01-13 00:30,13,1.9685,1.9735,1.967,1.9695,1166
,2016-01-13 01:00,13,1.9695,1.9705,1.9625,1.964,699
,2016-01-13 01:30,13,1.964,1.9715,1.9625,1.969,888
,2016-01-13 02:00,13,1.969,1.976,1.9665,1.9695,1700
,2016-01-13 02:30,13,1.9695,1.978,1.9685,1.9775,1363
,2016-01-13 03:00,13,1.977,1.98,1.975,1.9775,1336
,2016-01-13 03:30,13,1.9775,1.98,1.975,1.975,588
,2016-01-13 04:00,13,1.9755,1.977,1.9675,1.97,707
,2016-01-13 04:30,13,1.9695,1.974,1.969,1.9705,459
,2016-01-13 05:00,13,1.971,1.975,1.968,1.9745,744
,2016-01-13 05:30,13,1.975,1.975,1.969,1.971,588
,2016-01-13 06:00,13,1.97,1.97,1.964,1.9645,711
,2016-01-13 06:30,13,1.9645,1.967,1.962,1.965,1424
,2016-01-13 07:00,13,1.965,1.973,1.9635,1.969,2369
,2016-01-13 07:30,13,1.969,1.973,1.966,1.9695,1117
,2016-01-13 08:00,13,1.969,1.9715,1.9665,1.969,1258
,2016-01-13 08:30,13,1.9695,1.973,1.9665,1.969,1755
,2016-01-13 09:00,13,1.969,1.9715,1.9625,1.9645,1994
,2016-01-13 09:30,13,1.964,1.9645,1.958,1.964,3878
,2016-01-13 10:00,13,1.964,1.969,1.9615,1.9675,2142
,2016-01-13 10:30,13,1.9665,1.9695,1.965,1.9695,1576
,2016-01-13 11:00,13,1.969,1.969,1.9605,1.961,1174
,2016-01-13 11:30,13,1.961,1.9615,1.955,1.956,2919
,2016-01-13 12:00,13,1.956,1.9585,1.9555,1.957,970
,2016-01-13 12:30,13,1.9575,1.9575,1.9535,1.954,595
,2016-01-13 13:00,13,1.954,1.9575,1.9535,1.957,483
,2016-01-13 13:30,13,1.9565,1.9565,1.9515,1.953,458
,2016-01-13 14:00,13,1.953,1.956,1.9525,1.955,224
,2016-01-13 14:30,13,1.955,1.9555,1.951,1.9535,297
,2016-01-13 15:00,13,1.953,1.956,1.953,1.9555,191
,2016-01-13 15:30,13,1.9555,1.956,1.9545,1.955,76
,2016-01-13 17:00,14,1.956,1.9585,1.954,1.958,222
,2016-01-13 17:30,14,1.958,1.959,1.9555,1.956,164
,2016-01-13 18:00,14,1.956,1.957,1.955,1.9565,209
,2016-01-13 18:30,14,1.9565,1.9565,1.9545,1.955,332
,2016-01-13 19:00,14,1.9545,1.9615,1.9425,1.949,3611
,2016-01-13 19:30,14,1.949,1.9595,1.945,1.959,1101
,2016-01-13 20:00,14,1.9595,1.9725,1.959,1.9695,2967
,2016-01-13 20:30,14,1.9695,1.9725,1.9675,1.9695,1166
,2016-01-13 21:00,14,1.97,1.97,1.9665,1.968,413
,2016-01-13 21:30,14,1.968,1.9685,1.967,1.968,59
,2016-01-13 22:00,14,1.968,1.9685,1.9665,1.967,67
,2016-01-13 22:30,14,1.9665,1.9665,1.962,1.964,389
,2016-01-13 23:00,14,1.9645,1.97,1.9645,1.97,602
,2016-01-13 23:30,14,1.97,1.9725,1.9665,1.969,1428
,2016-01-14 00:00,14,1.969,1.9725,1.9685,1.9715,579
,2016-01-14 00:30,14,1.9715,1.973,1.9685,1.97,714
,2016-01-14 01:00,14,1.9695,1.971,1.9675,1.9685,246
,2016-01-14 01:30,14,1.9685,1.971,1.968,1.97,606
,2016-01-14 02:00,14,1.9695,1.97,1.9645,1.967,598
,2016-01-14 02:30,14,1.967,1.9685,1.9625,1.9625,628
,2016-01-14 03:00,14,1.963,1.963,1.954,1.959,1204
,2016-01-14 03:30,14,1.959,1.963,1.957,1.9595,463
,2016-01-14 04:00,14,1.96,1.96,1.957,1.957,288
,2016-01-14 04:30,14,1.9575,1.9645,1.957,1.9625,858
,2016-01-14 05:00,14,1.963,1.9645,1.958,1.959,594
,2016-01-14 05:30,14,1.959,1.9605,1.956,1.9585,534
,2016-01-14 06:00,14,1.9595,1.9625,1.9585,1.9615,483
,2016-01-14 06:30,14,1.9615,1.963,1.9595,1.9625,1064
,2016-01-14 07:00,14,1.9625,1.9725,1.961,1.9695,3863
,2016-01-14 07:30,14,1.9695,1.972,1.966,1.9685,1267
,2016-01-14 08:00,14,1.968,1.9705,1.9645,1.968,1406
,2016-01-14 08:30,14,1.968,1.9715,1.9635,1.9665,1779
,2016-01-14 09:00,14,1.967,1.975,1.965,1.9735,3559
,2016-01-14 09:30,14,1.973,1.9795,1.9725,1.977,3426
,2016-01-14 10:00,14,1.977,1.9875,1.974,1.9785,5444
,2016-01-14 10:30,14,1.9785,1.992,1.978,1.986,4400
,2016-01-14 11:00,14,1.986,1.988,1.981,1.983,1619
,2016-01-14 11:30,14,1.9835,1.985,1.975,1.975,2733
,2016-01-14 12:00,14,1.975,1.978,1.975,1.9765,893
,2016-01-14 12:30,14,1.9765,1.9785,1.975,1.9785,810
,2016-01-14 13:00,14,1.9785,1.979,1.9775,1.9785,232
,2016-01-14 13:30,14,1.9785,1.98,1.978,1.979,275
,2016-01-14 14:00,14,1.9785,1.9815,1.9785,1.981,216
,2016-01-14 14:30,14,1.9805,1.981,1.974,1.9765,918
,2016-01-14 15:00,14,1.9765,1.978,1.9755,1.978,119
,2016-01-14 15:30,14,1.978,1.979,1.977,1.979,59
,2016-01-14 17:00,15,1.979,1.979,1.977,1.9785,96
,2016-01-14 17:30,15,1.9775,1.98,1.977,1.9785,88
,2016-01-14 18:00,15,1.978,1.9815,1.9775,1.9815,209
,2016-01-14 18:30,15,1.981,1.984,1.981,1.9825,252
,2016-01-14 19:00,15,1.983,1.985,1.9755,1.978,1318
,2016-01-14 19:30,15,1.978,1.981,1.975,1.9795,554
,2016-01-14 20:00,15,1.98,1.98,1.976,1.9775,300
,2016-01-14 20:30,15,1.977,1.979,1.9735,1.9775,762
,2016-01-14 21:00,15,1.977,1.9785,1.9715,1.972,537
,2016-01-14 21:30,15,1.972,1.9725,1.9705,1.971,242
,2016-01-14 22:00,15,1.971,1.9715,1.969,1.9695,207
,2016-01-14 22:30,15,1.97,1.97,1.9655,1.9665,373
,2016-01-14 23:00,15,1.9665,1.968,1.966,1.9665,383
,2016-01-14 23:30,15,1.966,1.969,1.963,1.9675,1360
,2016-01-15 00:00,15,1.968,1.971,1.966,1.967,529
,2016-01-15 00:30,15,1.967,1.969,1.9595,1.962,1284
,2016-01-15 01:00,15,1.9625,1.967,1.9615,1.966,678
,2016-01-15 01:30,15,1.9655,1.9675,1.9625,1.963,329
,2016-01-15 02:00,15,1.963,1.965,1.9585,1.9595,932
,2016-01-15 02:30,15,1.96,1.962,1.958,1.958,673
,2016-01-15 03:00,15,1.9585,1.96,1.957,1.958,654
,2016-01-15 03:30,15,1.958,1.963,1.958,1.9605,683
,2016-01-15 04:00,15,1.96,1.963,1.9575,1.9585,591
,2016-01-15 04:30,15,1.9585,1.96,1.9575,1.9585,631
,2016-01-15 05:00,15,1.959,1.9595,1.9505,1.9505,1639
,2016-01-15 05:30,15,1.951,1.9515,1.9475,1.95,1655
,2016-01-15 06:00,15,1.95,1.9515,1.947,1.947,774
,2016-01-15 06:30,15,1.947,1.9475,1.9385,1.9435,2685
,2016-01-15 07:00,15,1.9435,1.9495,1.943,1.9465,1994
,2016-01-15 07:30,15,1.947,1.956,1.9425,1.9495,3170
,2016-01-15 08:00,15,1.95,1.953,1.9465,1.95,1195
,2016-01-15 08:30,15,1.95,1.961,1.9495,1.9535,2470
,2016-01-15 09:00,15,1.9535,1.957,1.948,1.9535,2119
,2016-01-15 09:30,15,1.9535,1.9605,1.952,1.956,1536
,2016-01-15 10:00,15,1.956,1.957,1.9445,1.947,2235
,2016-01-15 10:30,15,1.947,1.9485,1.941,1.9435,2180
,2016-01-15 11:00,15,1.9435,1.9465,1.9425,1.9435,1026
,2016-01-15 11:30,15,1.944,1.945,1.9365,1.9435,2270
,2016-01-15 12:00,15,1.9435,1.9475,1.943,1.9455,901
,2016-01-15 12:30,15,1.945,1.947,1.942,1.943,597
,2016-01-15 13:00,15,1.9425,1.947,1.9425,1.9435,234
,2016-01-15 13:30,15,1.9435,1.9475,1.9425,1.9475,221
,2016-01-15 14:00,15,1.947,1.9475,1.9425,1.9445,280
,2016-01-15 14:30,15,1.9435,1.945,1.942,1.943,421
,2016-01-15 15:00,15,1.943,1.945,1.9425,1.944,117
,2016-01-15 15:30,15,1.9445,1.9485,1.944,1.9485,139
,2016-01-17 17:00,19,1.9385,1.9445,1.9355,1.942,571
,2016-01-17 17:30,19,1.941,1.943,1.9405,1.941,113
,2016-01-17 18:00,19,1.9405,1.9425,1.939,1.9415,193
,2016-01-17 18:30,19,1.9415,1.946,1.9405,1.946,193
,2016-01-17 19:00,19,1.946,1.964,1.9445,1.9595,2228
,2016-01-17 19:30,19,1.9595,1.9655,1.9575,1.9625,1476
,2016-01-17 20:00,19,1.9625,1.9655,1.9605,1.962,796
,2016-01-17 20:30,19,1.962,1.965,1.96,1.964,834
,2016-01-17 21:00,19,1.965,1.9715,1.9645,1.97,1117
,2016-01-17 21:30,19,1.9695,1.9715,1.9685,1.9715,273
,2016-01-17 22:00,19,1.971,1.9725,1.967,1.9685,189
,2016-01-17 22:30,19,1.9685,1.971,1.967,1.968,148
,2016-01-17 23:00,19,1.968,1.9725,1.968,1.9715,231
,2016-01-17 23:30,19,1.971,1.9725,1.961,1.961,758
,2016-01-18 00:00,19,1.9615,1.964,1.959,1.9615,635
,2016-01-18 00:30,19,1.9615,1.9645,1.9575,1.9615,779
,2016-01-18 01:00,19,1.9615,1.967,1.961,1.9655,352
,2016-01-18 01:30,19,1.965,1.966,1.9545,1.9545,593
,2016-01-18 02:00,19,1.955,1.969,1.954,1.9685,869
,2016-01-18 02:30,19,1.968,1.968,1.963,1.9655,590
,2016-01-18 03:00,19,1.965,1.967,1.9615,1.963,562
,2016-01-18 03:30,19,1.963,1.968,1.9605,1.9665,542
,2016-01-18 04:00,19,1.9665,1.968,1.961,1.966,607
,2016-01-18 04:30,19,1.966,1.9745,1.966,1.9725,978
,2016-01-18 05:00,19,1.9725,1.973,1.966,1.9675,514
,2016-01-18 05:30,19,1.968,1.9685,1.964,1.9655,946
,2016-01-18 06:00,19,1.9655,1.9675,1.9615,1.9615,749
,2016-01-18 06:30,19,1.9615,1.964,1.9585,1.961,1584
,2016-01-18 07:00,19,1.961,1.9665,1.9585,1.9635,1249
,2016-01-18 07:30,19,1.9635,1.9645,1.9605,1.9615,695
,2016-01-18 08:00,19,1.9615,1.9675,1.959,1.964,1120
,2016-01-18 08:30,19,1.964,1.9665,1.9605,1.965,693
,2016-01-18 09:00,19,1.9645,1.971,1.964,1.969,842
,2016-01-18 09:30,19,1.969,1.969,1.9645,1.966,782
,2016-01-18 10:00,19,1.9655,1.968,1.965,1.9665,288
,2016-01-18 10:30,19,1.9665,1.967,1.963,1.964,439
,2016-01-18 11:00,19,1.964,1.966,1.9625,1.9625,305
,2016-01-18 11:30,19,1.963,1.9665,1.9625,1.964,393
,2016-01-18 17:00,19,1.9655,1.971,1.963,1.964,338
,2016-01-18 17:30,19,1.9635,1.9655,1.963,1.963,52
,2016-01-18 18:00,19,1.9635,1.9665,1.9615,1.966,110
,2016-01-18 18:30,19,1.966,1.968,1.9655,1.9665,137
,2016-01-18 19:00,19,1.966,1.97,1.9605,1.97,943
,2016-01-18 19:30,19,1.97,1.9805,1.969,1.9765,2069
,2016-01-18 20:00,19,1.9765,1.9765,1.966,1.967,1698
,2016-01-18 20:30,19,1.9675,1.9715,1.9665,1.9705,437
,2016-01-18 21:00,19,1.971,1.974,1.9695,1.9735,362
,2016-01-18 21:30,19,1.9735,1.976,1.9725,1.976,191
,2016-01-18 22:00,19,1.976,1.9805,1.9755,1.98,716
,2016-01-18 22:30,19,1.9805,1.981,1.9785,1.9795,306
,2016-01-18 23:00,19,1.9795,1.98,1.978,1.98,322
,2016-01-18 23:30,19,1.98,2.003,1.9785,1.9995,5061
,2016-01-19 00:00,19,1.9995,2.013,1.9985,2.0045,3550
,2016-01-19 00:30,19,2.0055,2.006,1.9975,1.999,1453
,2016-01-19 01:00,19,1.998,2.003,1.9955,1.997,706
,2016-01-19 01:30,19,1.997,2.0045,1.996,2.004,544
,2016-01-19 02:00,19,2.0035,2.01,2.0025,2.0055,1395
,2016-01-19 02:30,19,2.0055,2.0085,2.0005,2.001,706
,2016-01-19 03:00,19,2.001,2.0015,1.9885,1.9905,1584
,2016-01-19 03:30,19,1.9905,1.992,1.987,1.992,760
,2016-01-19 04:00,19,1.9925,1.9985,1.992,1.993,615
,2016-01-19 04:30,19,1.993,1.995,1.9905,1.9925,591
,2016-01-19 05:00,19,1.993,1.996,1.991,1.994,835
,2016-01-19 05:30,19,1.9945,2.001,1.9945,1.9995,996
,2016-01-19 06:00,19,2,2.0005,1.9955,1.997,453
,2016-01-19 06:30,19,1.9975,1.999,1.994,1.996,1007
,2016-01-19 07:00,19,1.996,2.004,1.9945,1.9975,3111
,2016-01-19 07:30,19,1.998,2.0035,1.995,1.9995,1472
,2016-01-19 08:00,19,2,2.001,1.994,1.9995,1271
,2016-01-19 08:30,19,1.999,1.9995,1.9835,1.9845,3461
,2016-01-19 09:00,19,1.984,1.992,1.9825,1.992,2104
,2016-01-19 09:30,19,1.992,1.9925,1.981,1.9815,1928
,2016-01-19 10:00,19,1.9815,1.9845,1.9785,1.981,1866
,2016-01-19 10:30,19,1.9815,1.983,1.9775,1.9775,1518
,2016-01-19 11:00,19,1.9775,1.98,1.977,1.9785,929
,2016-01-19 11:30,19,1.979,1.9795,1.9765,1.9775,1437
,2016-01-19 12:00,19,1.9775,1.9795,1.977,1.9785,578
,2016-01-19 12:30,19,1.9785,1.9795,1.9735,1.9735,927
,2016-01-19 13:00,19,1.9735,1.974,1.963,1.9645,1486
,2016-01-19 13:30,19,1.9645,1.966,1.9595,1.9615,659
,2016-01-19 14:00,19,1.962,1.97,1.962,1.9695,503
,2016-01-19 14:30,19,1.97,1.972,1.9685,1.97,391
,2016-01-19 15:00,19,1.97,1.97,1.9675,1.968,136
,2016-01-19 15:30,19,1.969,1.97,1.9675,1.968,72
,2016-01-19 17:00,20,1.9705,1.972,1.968,1.9715,202
,2016-01-19 17:30,20,1.9715,1.9725,1.9715,1.972,107
,2016-01-19 18:00,20,1.9715,1.972,1.969,1.9705,371
,2016-01-19 18:30,20,1.9705,1.9725,1.97,1.971,364
,2016-01-19 19:00,20,1.972,1.9805,1.972,1.979,1719
,2016-01-19 19:30,20,1.979,1.98,1.9745,1.9765,700
,2016-01-19 20:00,20,1.9765,1.9795,1.9745,1.9765,303
,2016-01-19 20:30,20,1.9765,1.978,1.973,1.9755,479
,2016-01-19 21:00,20,1.975,1.9765,1.973,1.9745,572
,2016-01-19 21:30,20,1.974,1.9755,1.971,1.971,371
,2016-01-19 22:00,20,1.971,1.9715,1.9695,1.971,209
,2016-01-19 22:30,20,1.9705,1.9705,1.9685,1.9685,354
,2016-01-19 23:00,20,1.9685,1.972,1.9685,1.9695,308
,2016-01-19 23:30,20,1.97,1.973,1.9665,1.9725,1095
,2016-01-20 00:00,20,1.9725,1.975,1.9695,1.9725,740
,2016-01-20 00:30,20,1.973,1.9755,1.9685,1.971,1001
,2016-01-20 01:00,20,1.9705,1.9705,1.9655,1.967,460
,2016-01-20 01:30,20,1.9665,1.969,1.964,1.967,550
,2016-01-20 02:00,20,1.967,1.969,1.962,1.962,746
,2016-01-20 02:30,20,1.962,1.962,1.9575,1.9595,1475
,2016-01-20 03:00,20,1.959,1.964,1.9575,1.964,511
,2016-01-20 03:30,20,1.964,1.9665,1.962,1.965,712
,2016-01-20 04:00,20,1.9645,1.9655,1.9615,1.9645,520
,2016-01-20 04:30,20,1.9645,1.9665,1.962,1.9625,622
,2016-01-20 05:00,20,1.962,1.9635,1.9615,1.9635,385
,2016-01-20 05:30,20,1.964,1.964,1.953,1.957,1465
,2016-01-20 06:00,20,1.957,1.959,1.9545,1.9555,904
,2016-01-20 06:30,20,1.956,1.963,1.9535,1.961,1480
,2016-01-20 07:00,20,1.9605,1.968,1.9605,1.9665,2061
,2016-01-20 07:30,20,1.9665,1.972,1.9615,1.97,2804
,2016-01-20 08:00,20,1.97,1.9715,1.969,1.969,962
,2016-01-20 08:30,20,1.969,1.975,1.965,1.965,2773
,2016-01-20 09:00,20,1.9655,1.9695,1.965,1.967,1840
,2016-01-20 09:30,20,1.967,1.9675,1.957,1.9585,3730
,2016-01-20 10:00,20,1.9585,1.962,1.9575,1.96,2426
,2016-01-20 10:30,20,1.9605,1.963,1.9575,1.959,1424
,2016-01-20 11:00,20,1.9595,1.9605,1.9565,1.957,1307
,2016-01-20 11:30,20,1.9575,1.96,1.9545,1.959,1950
,2016-01-20 12:00,20,1.959,1.961,1.9565,1.961,1321
,2016-01-20 12:30,20,1.961,1.9715,1.9605,1.971,1644
,2016-01-20 13:00,20,1.971,1.977,1.9705,1.974,1372
,2016-01-20 13:30,20,1.9745,1.9785,1.973,1.9765,670
,2016-01-20 14:00,20,1.9765,1.9905,1.975,1.988,1489
,2016-01-20 14:30,20,1.9885,1.991,1.986,1.9895,1089
,2016-01-20 15:00,20,1.9895,1.9895,1.984,1.985,252
,2016-01-20 15:30,20,1.9845,1.9845,1.9795,1.981,158
,2016-01-20 17:00,21,1.98,1.984,1.9785,1.984,232
,2016-01-20 17:30,21,1.984,1.985,1.981,1.983,104
,2016-01-20 18:00,21,1.9815,1.9865,1.981,1.9815,480
,2016-01-20 18:30,21,1.9815,1.982,1.975,1.9765,840
,2016-01-20 19:00,21,1.9765,1.984,1.9745,1.983,1880
,2016-01-20 19:30,21,1.983,1.9845,1.98,1.984,452
,2016-01-20 20:00,21,1.984,1.986,1.9825,1.9855,490
,2016-01-20 20:30,21,1.986,1.989,1.9805,1.9835,883
,2016-01-20 21:00,21,1.984,1.985,1.9795,1.981,389
,2016-01-20 21:30,21,1.981,1.9815,1.977,1.978,176
,2016-01-20 22:00,21,1.978,1.9795,1.977,1.979,141
,2016-01-20 22:30,21,1.979,1.9805,1.9785,1.9785,118
,2016-01-20 23:00,21,1.978,1.98,1.976,1.979,256
,2016-01-20 23:30,21,1.9795,1.9795,1.9695,1.972,1187
,2016-01-21 00:00,21,1.971,1.9735,1.964,1.9655,875
,2016-01-21 00:30,21,1.965,1.968,1.961,1.9635,1057
,2016-01-21 01:00,21,1.964,1.9685,1.9615,1.962,557
,2016-01-21 01:30,21,1.9615,1.9645,1.9595,1.9645,622
,2016-01-21 02:00,21,1.964,1.9725,1.9635,1.968,1302
,2016-01-21 02:30,21,1.9675,1.9675,1.9585,1.959,869
,2016-01-21 03:00,21,1.9595,1.9615,1.9575,1.961,850
,2016-01-21 03:30,21,1.9615,1.9645,1.9595,1.963,476
,2016-01-21 04:00,21,1.9635,1.9655,1.962,1.9635,430
,2016-01-21 04:30,21,1.963,1.9655,1.9595,1.9625,502
,2016-01-21 05:00,21,1.962,1.9625,1.959,1.961,471
,2016-01-21 05:30,21,1.961,1.963,1.9595,1.9625,346
,2016-01-21 06:00,21,1.9625,1.9645,1.962,1.963,511
,2016-01-21 06:30,21,1.9625,1.972,1.962,1.9715,1356
,2016-01-21 07:00,21,1.9715,1.9785,1.9705,1.978,3146
,2016-01-21 07:30,21,1.9785,1.9805,1.9705,1.972,3324
,2016-01-21 08:00,21,1.973,1.978,1.971,1.9765,1575
,2016-01-21 08:30,21,1.976,1.982,1.974,1.975,2398
,2016-01-21 09:00,21,1.9755,1.984,1.974,1.982,2914
,2016-01-21 09:30,21,1.9825,1.986,1.979,1.981,2318
,2016-01-21 10:00,21,1.981,1.988,1.978,1.9835,3505
,2016-01-21 10:30,21,1.9835,1.9975,1.9835,1.997,4032
,2016-01-21 11:00,21,1.9975,2,1.994,1.9965,2957
,2016-01-21 11:30,21,1.9965,2.0015,1.9945,1.997,2588
,2016-01-21 12:00,21,1.997,2,1.996,1.9975,1177
,2016-01-21 12:30,21,1.9975,1.999,1.995,1.998,607
,2016-01-21 13:00,21,1.998,1.998,1.985,1.988,765
,2016-01-21 13:30,21,1.988,1.994,1.988,1.994,359
,2016-01-21 14:00,21,1.9935,1.9935,1.988,1.9915,317
,2016-01-21 14:30,21,1.9915,1.9995,1.991,1.998,594
,2016-01-21 15:00,21,1.998,1.9995,1.9955,1.9975,268
,2016-01-21 15:30,21,1.9975,1.9975,1.993,1.993,90
,2016-01-21 17:00,22,1.995,1.9995,1.9925,1.995,141
,2016-01-21 17:30,22,1.995,1.996,1.994,1.996,70
,2016-01-21 18:00,22,1.997,1.9985,1.9955,1.998,147
,2016-01-21 18:30,22,1.998,2.0035,1.997,1.9985,390
,2016-01-21 19:00,22,1.9985,2.0005,1.9925,1.994,1189
,2016-01-21 19:30,22,1.994,1.9955,1.991,1.993,683
,2016-01-21 20:00,22,1.993,1.9955,1.9915,1.9955,300
,2016-01-21 20:30,22,1.995,1.997,1.9935,1.9945,465
,2016-01-21 21:00,22,1.995,1.9955,1.9915,1.9915,446
,2016-01-21 21:30,22,1.9915,1.9915,1.9885,1.9895,271
,2016-01-21 22:00,22,1.99,1.993,1.99,1.993,103
,2016-01-21 22:30,22,1.9935,1.997,1.9925,1.9965,276
,2016-01-21 23:00,22,1.9965,1.999,1.9955,1.998,409
,2016-01-21 23:30,22,1.9985,2.0045,1.998,2.004,1658
,2016-01-22 00:00,22,2.0035,2.004,2.001,2.002,927
,2016-01-22 00:30,22,2.002,2.002,1.9945,1.997,992
,2016-01-22 01:00,22,1.997,2.0015,1.997,2.0015,530
,2016-01-22 01:30,22,2.0015,2.0115,1.999,2.011,1394
,2016-01-22 02:00,22,2.0115,2.0125,2.004,2.004,1276
,2016-01-22 02:30,22,2.0045,2.0045,1.999,2.004,757
,2016-01-22 03:00,22,2.0045,2.0075,2.0035,2.006,681
,2016-01-22 03:30,22,2.006,2.0065,2,2.0015,1003
,2016-01-22 04:00,22,2.0015,2.003,1.9985,1.9985,363
,2016-01-22 04:30,22,1.9985,2,1.9955,1.996,513
,2016-01-22 05:00,22,1.9955,2.0055,1.9955,2.005,1072
,2016-01-22 05:30,22,2.004,2.0195,2.0035,2.015,1822
,2016-01-22 06:00,22,2.015,2.017,2.0115,2.0115,645
,2016-01-22 06:30,22,2.012,2.017,2.008,2.0125,1353
,2016-01-22 07:00,22,2.0125,2.014,2.008,2.0115,3042
,2016-01-22 07:30,22,2.012,2.014,2.0065,2.0075,1492
,2016-01-22 08:00,22,2.0075,2.0185,2.0065,2.0165,2196
,2016-01-22 08:30,22,2.0165,2.018,2.011,2.0165,1612
,2016-01-22 09:00,22,2.016,2.023,2.014,2.0215,3508
,2016-01-22 09:30,22,2.021,2.022,2.0125,2.0135,2963
,2016-01-22 10:00,22,2.014,2.0145,2.0075,2.011,2942
,2016-01-22 10:30,22,2.0105,2.011,2.0005,2.0005,2878
,2016-01-22 11:00,22,2.001,2.0035,1.9985,2.0005,1321
,2016-01-22 11:30,22,2.0005,2.0035,2,2.003,1588
,2016-01-22 12:00,22,2.0025,2.003,2.001,2.0025,658
,2016-01-22 12:30,22,2.0025,2.0045,2.0015,2.004,510
,2016-01-22 13:00,22,2.004,2.006,2.003,2.004,413
,2016-01-22 13:30,22,2.004,2.0045,2.0005,2.002,491
,2016-01-22 14:00,22,2.002,2.003,2.0015,2.0025,185
,2016-01-22 14:30,22,2.0025,2.004,2.0005,2.0005,280
,2016-01-22 15:00,22,2.0015,2.0035,2.0015,2.003,140
,2016-01-22 15:30,22,2.0025,2.003,2.001,2.003,84
,2016-01-24 17:00,25,2.0015,2.0055,1.9985,2.004,253
,2016-01-24 17:30,25,2.004,2.0075,2.004,2.006,67
,2016-01-24 18:00,25,2.005,2.0055,2.002,2.003,144
,2016-01-24 18:30,25,2.0035,2.0035,2.0015,2.0015,98
,2016-01-24 19:00,25,2.0025,2.007,1.9945,1.997,1743
,2016-01-24 19:30,25,1.9965,1.997,1.99,1.9945,997
,2016-01-24 20:00,25,1.9945,1.999,1.992,1.999,317
,2016-01-24 20:30,25,1.9985,1.9985,1.9925,1.9935,664
,2016-01-24 21:00,25,1.9935,1.995,1.992,1.9925,408
,2016-01-24 21:30,25,1.993,1.9955,1.9925,1.9955,169
,2016-01-24 22:00,25,1.9955,1.997,1.9945,1.996,81
,2016-01-24 22:30,25,1.9955,1.999,1.9955,1.999,178
,2016-01-24 23:00,25,1.999,1.999,1.995,1.996,140
,2016-01-24 23:30,25,1.996,1.9985,1.992,1.9965,529
,2016-01-25 00:00,25,1.9965,1.997,1.994,1.9955,262
,2016-01-25 00:30,25,1.9955,2,1.9955,2,396
,2016-01-25 01:00,25,2,2,1.9975,2,604
,2016-01-25 01:30,25,2,2.0055,1.9985,2.005,814
,2016-01-25 02:00,25,2.005,2.005,1.9975,1.9985,848
,2016-01-25 02:30,25,1.9995,2.002,1.9965,1.9975,767
,2016-01-25 03:00,25,1.9975,2.0045,1.9945,2.0045,731
,2016-01-25 03:30,25,2.0045,2.009,2.004,2.0075,781
,2016-01-25 04:00,25,2.0075,2.008,2.0005,2.0065,1190
,2016-01-25 04:30,25,2.006,2.0135,2.005,2.011,810
,2016-01-25 05:00,25,2.011,2.012,2.008,2.0085,534
,2016-01-25 05:30,25,2.0085,2.0125,2.0075,2.0115,466
,2016-01-25 06:00,25,2.0115,2.015,2.009,2.0105,743
,2016-01-25 06:30,25,2.0105,2.0105,2.0045,2.0055,1356
,2016-01-25 07:00,25,2.0055,2.007,2,2.002,2400
,2016-01-25 07:30,25,2.0025,2.0085,1.999,2,1618
,2016-01-25 08:00,25,2,2.0035,1.992,1.994,2630
,2016-01-25 08:30,25,1.994,1.996,1.987,1.9925,2908
,2016-01-25 09:00,25,1.9925,1.996,1.9885,1.9915,2187
,2016-01-25 09:30,25,1.992,1.994,1.9885,1.9915,1236
,2016-01-25 10:00,25,1.9905,1.9915,1.9815,1.9865,2781
,2016-01-25 10:30,25,1.9865,1.989,1.9835,1.9885,1838
,2016-01-25 11:00,25,1.988,1.993,1.9875,1.992,880
,2016-01-25 11:30,25,1.992,1.9995,1.991,1.9985,2301
,2016-01-25 12:00,25,1.9985,1.999,1.9945,1.9955,835
,2016-01-25 12:30,25,1.9955,1.9965,1.993,1.9935,338
,2016-01-25 13:00,25,1.9935,1.9935,1.9915,1.993,250
,2016-01-25 13:30,25,1.993,1.994,1.993,1.993,129
,2016-01-25 14:00,25,1.993,1.9945,1.9895,1.9895,268
,2016-01-25 14:30,25,1.9895,1.991,1.9875,1.991,319
,2016-01-25 15:00,25,1.991,1.992,1.9905,1.992,76
,2016-01-25 15:30,25,1.9915,1.9935,1.9915,1.9925,164
,2016-01-25 17:00,26,1.993,1.9945,1.9925,1.994,103
,2016-01-25 17:30,26,1.994,1.996,1.9935,1.9955,108
,2016-01-25 18:00,26,1.9945,1.9945,1.9905,1.9915,149
,2016-01-25 18:30,26,1.9915,1.9915,1.9865,1.987,217
,2016-01-25 19:00,26,1.987,1.9975,1.986,1.9965,614
,2016-01-25 19:30,26,1.9965,1.9975,1.992,1.995,438
,2016-01-25 20:00,26,1.995,2,1.995,1.9995,492
,2016-01-25 20:30,26,1.9995,2.0025,1.997,2,395
,2016-01-25 21:00,26,2.0005,2.003,1.997,1.9995,709
,2016-01-25 21:30,26,1.999,2,1.999,1.999,21
,2016-01-25 22:00,26,1.999,1.999,1.994,1.994,297
,2016-01-25 22:30,26,1.9945,1.9945,1.992,1.9935,192
,2016-01-25 23:00,26,1.993,1.994,1.991,1.993,240
,2016-01-25 23:30,26,1.9925,2.0005,1.992,1.9975,1023
,2016-01-26 00:00,26,1.998,1.9985,1.9905,1.998,601
,2016-01-26 00:30,26,1.9975,1.999,1.993,1.9935,1517
,2016-01-26 01:00,26,1.993,1.9935,1.981,1.984,1197
,2016-01-26 01:30,26,1.984,1.99,1.9835,1.99,533
,2016-01-26 02:00,26,1.99,1.992,1.9845,1.9855,654
,2016-01-26 02:30,26,1.9855,1.991,1.9845,1.9905,378
,2016-01-26 03:00,26,1.99,1.999,1.989,1.997,821
,2016-01-26 03:30,26,1.997,2.0055,1.9965,2.0055,946
,2016-01-26 04:00,26,2.0055,2.0185,2.005,2.0175,2989
,2016-01-26 04:30,26,2.0175,2.0275,2.016,2.0235,2652
,2016-01-26 05:00,26,2.0235,2.0265,2.0185,2.0195,1563
,2016-01-26 05:30,26,2.0195,2.0255,2.019,2.0235,1408
,2016-01-26 06:00,26,2.024,2.0335,2.0235,2.0285,2890
,2016-01-26 06:30,26,2.0285,2.0315,2.0255,2.0265,1539
,2016-01-26 07:00,26,2.0265,2.029,2.0215,2.0225,4915
,2016-01-26 07:30,26,2.0235,2.033,2.0225,2.0315,3236
,2016-01-26 08:00,26,2.0315,2.035,2.025,2.027,2107
,2016-01-26 08:30,26,2.027,2.031,2.025,2.029,1281
,2016-01-26 09:00,26,2.028,2.036,2.028,2.0335,2683
,2016-01-26 09:30,26,2.034,2.0345,2.031,2.034,1418
,2016-01-26 10:00,26,2.0335,2.049,2.033,2.048,6589
,2016-01-26 10:30,26,2.048,2.0495,2.0435,2.0435,2246
,2016-01-26 11:00,26,2.044,2.0455,2.04,2.043,1716
,2016-01-26 11:30,26,2.0435,2.047,2.036,2.038,2608
,2016-01-26 12:00,26,2.038,2.0415,2.037,2.04,894
,2016-01-26 12:30,26,2.04,2.041,2.037,2.04,527
,2016-01-26 13:00,26,2.04,2.042,2.039,2.0395,272
,2016-01-26 13:30,26,2.039,2.0395,2.037,2.038,193
,2016-01-26 14:00,26,2.0375,2.0385,2.036,2.0365,205
,2016-01-26 14:30,26,2.0365,2.038,2.0365,2.037,259
,2016-01-26 15:00,26,2.0365,2.0385,2.036,2.0375,143
,2016-01-26 15:30,26,2.0375,2.0375,2.036,2.037,70
,2016-01-26 17:00,27,2.038,2.039,2.036,2.0365,143
,2016-01-26 17:30,27,2.0375,2.0375,2.036,2.0365,13
,2016-01-26 18:00,27,2.037,2.0385,2.0365,2.0375,121
,2016-01-26 18:30,27,2.0375,2.0415,2.037,2.039,235
,2016-01-26 19:00,27,2.0385,2.0435,2.035,2.0405,2061
,2016-01-26 19:30,27,2.0405,2.0455,2.0395,2.0425,1278
,2016-01-26 20:00,27,2.042,2.0445,2.0395,2.0435,844
,2016-01-26 20:30,27,2.044,2.044,2.04,2.042,519
,2016-01-26 21:00,27,2.0415,2.0435,2.0395,2.0415,898
,2016-01-26 21:30,27,2.041,2.041,2.038,2.0385,152
,2016-01-26 22:00,27,2.038,2.0385,2.034,2.035,415
,2016-01-26 22:30,27,2.0345,2.0355,2.031,2.0345,631
,2016-01-26 23:00,27,2.034,2.0415,2.0335,2.0415,638
,2016-01-26 23:30,27,2.0415,2.047,2.0385,2.0445,1386
,2016-01-27 00:00,27,2.0445,2.053,2.042,2.05,918
,2016-01-27 00:30,27,2.05,2.0525,2.0455,2.0515,543
,2016-01-27 01:00,27,2.051,2.051,2.043,2.045,492
,2016-01-27 01:30,27,2.0445,2.048,2.0435,2.048,515
,2016-01-27 02:00,27,2.0475,2.048,2.039,2.0455,1308
,2016-01-27 02:30,27,2.045,2.047,2.0395,2.0405,716
,2016-01-27 03:00,27,2.04,2.0425,2.039,2.042,638
,2016-01-27 03:30,27,2.042,2.0485,2.042,2.0455,773
,2016-01-27 04:00,27,2.045,2.0455,2.041,2.042,509
,2016-01-27 04:30,27,2.042,2.0475,2.041,2.047,566
,2016-01-27 05:00,27,2.0465,2.048,2.0415,2.043,443
,2016-01-27 05:30,27,2.043,2.046,2.0395,2.0425,648
,2016-01-27 06:00,27,2.043,2.044,2.036,2.036,1679
,2016-01-27 06:30,27,2.0365,2.0385,2.033,2.0375,1772
,2016-01-27 07:00,27,2.037,2.049,2.0365,2.048,3111
,2016-01-27 07:30,27,2.048,2.0505,2.0425,2.044,1597
,2016-01-27 08:00,27,2.044,2.049,2.0415,2.047,1337
,2016-01-27 08:30,27,2.047,2.0535,2.046,2.051,3571
,2016-01-27 09:00,27,2.051,2.052,2.038,2.0405,2102
,2016-01-27 09:30,27,2.0405,2.058,2.0395,2.058,3923
,2016-01-27 10:00,27,2.058,2.07,2.058,2.0685,4526
,2016-01-27 10:30,27,2.069,2.0755,2.068,2.0695,4777
,2016-01-27 11:00,27,2.0695,2.074,2.069,2.07,1402
,2016-01-27 11:30,27,2.07,2.0705,2.062,2.0645,2162
,2016-01-27 12:00,27,2.0635,2.064,2.06,2.06,735
,2016-01-27 12:30,27,2.06,2.067,2.0595,2.0655,819
,2016-01-27 13:00,27,2.066,2.069,2.054,2.06,1305
,2016-01-27 13:30,27,2.06,2.0605,2.0535,2.054,596
,2016-01-27 14:00,27,2.0545,2.0545,2.05,2.053,733
,2016-01-27 14:30,27,2.054,2.057,2.0535,2.056,493
,2016-01-27 15:00,27,2.057,2.0585,2.0555,2.058,153
,2016-01-27 15:30,27,2.0585,2.0595,2.058,2.0595,122
,2016-01-27 17:00,28,2.06,2.0605,2.0585,2.06,116
,2016-01-27 17:30,28,2.06,2.06,2.0585,2.0585,37
,2016-01-27 18:00,28,2.059,2.059,2.057,2.058,155
,2016-01-27 18:30,28,2.058,2.0595,2.0575,2.0585,280
,2016-01-27 19:00,28,2.059,2.0595,2.0535,2.0555,1866
,2016-01-27 19:30,28,2.0555,2.0625,2.0545,2.0625,837
,2016-01-27 20:00,28,2.063,2.0635,2.059,2.0615,375
,2016-01-27 20:30,28,2.061,2.061,2.0565,2.0575,323
,2016-01-27 21:00,28,2.0575,2.0585,2.0555,2.057,310
,2016-01-27 21:30,28,2.057,2.057,2.055,2.056,158
,2016-01-27 22:00,28,2.0565,2.0575,2.056,2.057,110
,2016-01-27 22:30,28,2.057,2.0595,2.0565,2.059,221
,2016-01-27 23:00,28,2.059,2.06,2.058,2.0595,232
,2016-01-27 23:30,28,2.059,2.0595,2.053,2.054,551
,2016-01-28 00:00,28,2.0535,2.0575,2.052,2.0525,679
,2016-01-28 00:30,28,2.053,2.054,2.0475,2.049,924
,2016-01-28 01:00,28,2.049,2.052,2.048,2.052,557
,2016-01-28 01:30,28,2.052,2.0665,2.0515,2.0665,1246
,2016-01-28 02:00,28,2.066,2.0675,2.06,2.0625,1336
,2016-01-28 02:30,28,2.0625,2.065,2.059,2.063,877
,2016-01-28 03:00,28,2.0625,2.0625,2.054,2.055,722
,2016-01-28 03:30,28,2.055,2.0575,2.0505,2.0555,943
,2016-01-28 04:00,28,2.0555,2.0585,2.0505,2.0505,808
,2016-01-28 04:30,28,2.0505,2.052,2.047,2.0505,924
,2016-01-28 05:00,28,2.0505,2.0565,2.048,2.056,554
,2016-01-28 05:30,28,2.056,2.0565,2.044,2.046,1584
,2016-01-28 06:00,28,2.046,2.0515,2.0435,2.0515,1671
,2016-01-28 06:30,28,2.0515,2.0545,2.05,2.0515,1012
,2016-01-28 07:00,28,2.0515,2.057,2.051,2.053,2672
,2016-01-28 07:30,28,2.053,2.0575,2.0495,2.057,1993
,2016-01-28 08:00,28,2.057,2.0635,2.055,2.059,3126
,2016-01-28 08:30,28,2.059,2.0605,2.0505,2.053,2677
,2016-01-28 09:00,28,2.0535,2.055,2.045,2.045,3084
,2016-01-28 09:30,28,2.0455,2.046,2.037,2.041,3362
,2016-01-28 10:00,28,2.041,2.0525,2.0405,2.044,3033
,2016-01-28 10:30,28,2.044,2.0465,2.042,2.046,2199
,2016-01-28 11:00,28,2.046,2.052,2.045,2.0505,1213
,2016-01-28 11:30,28,2.0505,2.0545,2.0495,2.051,1401
,2016-01-28 12:00,28,2.051,2.0535,2.0485,2.0515,943
,2016-01-28 12:30,28,2.0515,2.053,2.048,2.0485,779
,2016-01-28 13:00,28,2.0485,2.052,2.0485,2.052,334
,2016-01-28 13:30,28,2.052,2.052,2.0495,2.0505,196
,2016-01-28 14:00,28,2.0505,2.0515,2.0465,2.05,337
,2016-01-28 14:30,28,2.05,2.0515,2.05,2.0505,113
,2016-01-28 15:00,28,2.0505,2.052,2.05,2.052,121
,2016-01-28 15:30,28,2.052,2.054,2.0515,2.054,87
,2016-01-28 17:00,29,2.052,2.0545,2.052,2.0525,69
,2016-01-28 17:30,29,2.053,2.053,2.0525,2.0525,58
,2016-01-28 18:00,29,2.0525,2.0525,2.0515,2.052,114
,2016-01-28 18:30,29,2.0515,2.0525,2.05,2.0505,159
,2016-01-28 19:00,29,2.051,2.053,2.048,2.05,944
,2016-01-28 19:30,29,2.0505,2.057,2.05,2.0555,761
,2016-01-28 20:00,29,2.0555,2.057,2.0535,2.054,191
,2016-01-28 20:30,29,2.054,2.054,2.049,2.049,640
,2016-01-28 21:00,29,2.0485,2.0505,2.047,2.0485,539
,2016-01-28 21:30,29,2.0485,2.0525,2.048,2.0515,515
,2016-01-28 22:00,29,2.051,2.051,2.0465,2.0495,335
,2016-01-28 22:30,29,2.05,2.051,2.0495,2.0505,161
,2016-01-28 23:00,29,2.0505,2.0525,2.0495,2.0525,200
,2016-01-28 23:30,29,2.0525,2.0535,2.0505,2.053,451
,2016-01-29 00:00,29,2.0535,2.0595,2.0525,2.0575,884
,2016-01-29 00:30,29,2.058,2.061,2.0555,2.059,842
,2016-01-29 01:00,29,2.059,2.064,2.059,2.06,520
,2016-01-29 01:30,29,2.0605,2.061,2.056,2.0595,466
,2016-01-29 02:00,29,2.06,2.061,2.052,2.0555,870
,2016-01-29 02:30,29,2.055,2.0585,2.0515,2.0515,661
,2016-01-29 03:00,29,2.0515,2.0565,2.05,2.0535,541
,2016-01-29 03:30,29,2.0535,2.057,2.0535,2.0565,389
,2016-01-29 04:00,29,2.0565,2.0585,2.052,2.055,533
,2016-01-29 04:30,29,2.055,2.0555,2.051,2.0515,351
,2016-01-29 05:00,29,2.0515,2.0525,2.0495,2.0505,600
,2016-01-29 05:30,29,2.0505,2.0535,2.05,2.052,398
,2016-01-29 06:00,29,2.0525,2.055,2.0485,2.049,1003
,2016-01-29 06:30,29,2.0485,2.0525,2.0455,2.0515,1233
,2016-01-29 07:00,29,2.0515,2.0605,2.051,2.0565,2084
,2016-01-29 07:30,29,2.0565,2.062,2.0565,2.061,1675
,2016-01-29 08:00,29,2.0615,2.064,2.0565,2.0595,1693
,2016-01-29 08:30,29,2.0595,2.066,2.059,2.0655,2412
,2016-01-29 09:00,29,2.0655,2.0665,2.0595,2.062,2081
,2016-01-29 09:30,29,2.0625,2.0665,2.06,2.0665,1782
,2016-01-29 10:00,29,2.0665,2.0675,2.061,2.0615,1939
,2016-01-29 10:30,29,2.061,2.0635,2.056,2.059,2498
,2016-01-29 11:00,29,2.0585,2.064,2.058,2.0635,1131
,2016-01-29 11:30,29,2.063,2.0695,2.0625,2.066,3281
,2016-01-29 12:00,29,2.0665,2.068,2.065,2.065,1258
,2016-01-29 12:30,29,2.0645,2.0655,2.0605,2.064,865
,2016-01-29 13:00,29,2.064,2.065,2.0625,2.0645,193
,2016-01-29 13:30,29,2.0645,2.0645,2.062,2.062,128
,2016-01-29 14:00,29,2.062,2.0655,2.0615,2.062,413
,2016-01-29 14:30,29,2.062,2.0625,2.0595,2.0595,284
,2016-01-29 15:00,29,2.0605,2.0625,2.0605,2.0625,95
,2016-01-29 15:30,29,2.062,2.0625,2.06,2.061,71
,2016-01-31 17:00,1,2.062,2.062,2.0515,2.0595,259
,2016-01-31 17:30,1,2.06,2.062,2.06,2.062,74
,2016-01-31 18:00,1,2.061,2.066,2.056,2.0655,463
,2016-01-31 18:30,1,2.065,2.065,2.061,2.061,454
,2016-01-31 19:00,1,2.0615,2.063,2.045,2.045,2208
,2016-01-31 19:30,1,2.045,2.0465,2.04,2.041,2243
,2016-01-31 20:00,1,2.0415,2.0435,2.04,2.042,571
,2016-01-31 20:30,1,2.042,2.046,2.042,2.0445,501
,2016-01-31 21:00,1,2.0445,2.0445,2.0405,2.0405,600
,2016-01-31 21:30,1,2.041,2.043,2.0405,2.0425,251
,2016-01-31 22:00,1,2.0425,2.044,2.0425,2.0435,25
,2016-01-31 22:30,1,2.0435,2.0445,2.042,2.043,153
,2016-01-31 23:00,1,2.0425,2.044,2.0425,2.0435,87
,2016-01-31 23:30,1,2.043,2.0445,2.04,2.0405,493
,2016-02-01 00:00,1,2.04,2.0405,2.0355,2.038,777
,2016-02-01 00:30,1,2.0375,2.0415,2.036,2.0395,569
,2016-02-01 01:00,1,2.04,2.0425,2.0365,2.0365,449
,2016-02-01 01:30,1,2.036,2.0385,2.0335,2.0385,654
,2016-02-01 02:00,1,2.0385,2.04,2.033,2.037,1073
,2016-02-01 02:30,1,2.037,2.037,2.029,2.0345,1364
,2016-02-01 03:00,1,2.035,2.035,2.03,2.0305,625
,2016-02-01 03:30,1,2.0305,2.035,2.0285,2.032,554
,2016-02-01 04:00,1,2.032,2.0365,2.0315,2.0355,746
,2016-02-01 04:30,1,2.036,2.038,2.035,2.037,515
,2016-02-01 05:00,1,2.0375,2.04,2.0335,2.04,504
,2016-02-01 05:30,1,2.0395,2.042,2.036,2.038,642
,2016-02-01 06:00,1,2.038,2.0415,2.0325,2.033,1044
,2016-02-01 06:30,1,2.0335,2.048,2.0335,2.0475,2058
,2016-02-01 07:00,1,2.0475,2.0485,2.04,2.043,2500
,2016-02-01 07:30,1,2.0425,2.044,2.0355,2.0375,1969
,2016-02-01 08:00,1,2.038,2.0455,2.036,2.045,1531
,2016-02-01 08:30,1,2.045,2.0485,2.0425,2.0445,2271
,2016-02-01 09:00,1,2.045,2.055,2.0425,2.051,3977
,2016-02-01 09:30,1,2.0515,2.052,2.047,2.05,1771
,2016-02-01 10:00,1,2.05,2.0545,2.048,2.052,1667
,2016-02-01 10:30,1,2.0525,2.0575,2.052,2.0565,1646
,2016-02-01 11:00,1,2.057,2.0575,2.052,2.053,1320
,2016-02-01 11:30,1,2.0525,2.057,2.0515,2.0565,2517
,2016-02-01 12:00,1,2.0565,2.06,2.0555,2.06,889
,2016-02-01 12:30,1,2.0595,2.061,2.0585,2.0605,507
,2016-02-01 13:00,1,2.061,2.061,2.0585,2.06,295
,2016-02-01 13:30,1,2.06,2.062,2.0585,2.061,191
,2016-02-01 14:00,1,2.0605,2.0605,2.0575,2.058,408
,2016-02-01 14:30,1,2.0585,2.0605,2.058,2.06,289
,2016-02-01 15:00,1,2.059,2.061,2.059,2.061,96
,2016-02-01 15:30,1,2.061,2.062,2.06,2.0605,77
,2016-02-01 17:00,2,2.0635,2.064,2.0605,2.0615,169
,2016-02-01 17:30,2,2.0615,2.062,2.0585,2.059,114
,2016-02-01 18:00,2,2.059,2.059,2.054,2.054,211
,2016-02-01 18:30,2,2.055,2.056,2.054,2.056,80
,2016-02-01 19:00,2,2.057,2.059,2.054,2.055,1019
,2016-02-01 19:30,2,2.055,2.0555,2.0495,2.052,428
,2016-02-01 20:00,2,2.052,2.054,2.0515,2.0535,177
,2016-02-01 20:30,2,2.0545,2.0575,2.0535,2.0555,235
,2016-02-01 21:00,2,2.0555,2.056,2.053,2.0555,318
,2016-02-01 21:30,2,2.056,2.058,2.0535,2.0545,165
,2016-02-01 22:00,2,2.055,2.055,2.053,2.053,70
,2016-02-01 22:30,2,2.0525,2.0535,2.048,2.0515,657
,2016-02-01 23:00,2,2.0515,2.052,2.0485,2.0505,141
,2016-02-01 23:30,2,2.0505,2.0585,2.0505,2.0545,650
,2016-02-02 00:00,2,2.0545,2.056,2.0545,2.055,246
,2016-02-02 00:30,2,2.0545,2.057,2.0535,2.056,241
,2016-02-02 01:00,2,2.0555,2.0635,2.0555,2.0625,726
,2016-02-02 01:30,2,2.062,2.0845,2.061,2.0805,2670
,2016-02-02 02:00,2,2.0805,2.0865,2.077,2.081,2117
,2016-02-02 02:30,2,2.081,2.0875,2.0805,2.082,1084
,2016-02-02 03:00,2,2.082,2.083,2.0785,2.0785,789
,2016-02-02 03:30,2,2.079,2.0795,2.074,2.076,1304
,2016-02-02 04:00,2,2.0765,2.081,2.0765,2.078,709
,2016-02-02 04:30,2,2.078,2.079,2.0745,2.0755,444
,2016-02-02 05:00,2,2.0755,2.0795,2.0755,2.0775,732
,2016-02-02 05:30,2,2.077,2.0775,2.074,2.0745,656
,2016-02-02 06:00,2,2.074,2.0765,2.0735,2.0745,337
,2016-02-02 06:30,2,2.0745,2.0785,2.072,2.073,1247
,2016-02-02 07:00,2,2.073,2.073,2.0555,2.057,4341
,2016-02-02 07:30,2,2.057,2.057,2.048,2.05,4813
,2016-02-02 08:00,2,2.0505,2.058,2.049,2.053,2191
,2016-02-02 08:30,2,2.053,2.054,2.0475,2.0515,2055
,2016-02-02 09:00,2,2.0515,2.0535,2.0405,2.046,2822
,2016-02-02 09:30,2,2.046,2.05,2.044,2.0455,2053
,2016-02-02 10:00,2,2.0455,2.055,2.0445,2.052,2304
,2016-02-02 10:30,2,2.052,2.055,2.0485,2.0515,1581
,2016-02-02 11:00,2,2.051,2.0525,2.0485,2.0525,1164
,2016-02-02 11:30,2,2.0525,2.0575,2.0515,2.0555,1604
,2016-02-02 12:00,2,2.056,2.057,2.0535,2.0565,630
,2016-02-02 12:30,2,2.056,2.056,2.049,2.049,396
,2016-02-02 13:00,2,2.049,2.0505,2.0425,2.0435,591
,2016-02-02 13:30,2,2.043,2.047,2.043,2.046,354
,2016-02-02 14:00,2,2.046,2.047,2.045,2.0465,133
,2016-02-02 14:30,2,2.0465,2.051,2.0465,2.049,352
,2016-02-02 15:00,2,2.0495,2.05,2.0465,2.0475,103
,2016-02-02 15:30,2,2.047,2.0505,2.046,2.046,127
,2016-02-02 17:00,3,2.048,2.048,2.0455,2.047,58
,2016-02-02 17:30,3,2.0465,2.049,2.0465,2.048,46
,2016-02-02 18:00,3,2.0485,2.049,2.0465,2.047,161
,2016-02-02 18:30,3,2.0465,2.047,2.0455,2.046,231
,2016-02-02 19:00,3,2.046,2.046,2.0375,2.041,1194
,2016-02-02 19:30,3,2.041,2.0455,2.0385,2.0455,619
,2016-02-02 20:00,3,2.045,2.0515,2.0445,2.0505,854
,2016-02-02 20:30,3,2.0505,2.0535,2.0475,2.0535,341
,2016-02-02 21:00,3,2.0535,2.0575,2.053,2.0575,766
,2016-02-02 21:30,3,2.0575,2.0625,2.057,2.0625,469
,2016-02-02 22:00,3,2.0625,2.0625,2.059,2.0595,80
,2016-02-02 22:30,3,2.0595,2.06,2.0555,2.0575,184
,2016-02-02 23:00,3,2.058,2.0585,2.055,2.056,73
,2016-02-02 23:30,3,2.0565,2.0565,2.051,2.0555,506
,2016-02-03 00:00,3,2.056,2.065,2.056,2.063,1933
,2016-02-03 00:30,3,2.0635,2.0655,2.0625,2.0645,1184
,2016-02-03 01:00,3,2.064,2.066,2.0615,2.0635,734
,2016-02-03 01:30,3,2.063,2.066,2.063,2.066,407
,2016-02-03 02:00,3,2.066,2.0715,2.0645,2.0705,1431
,2016-02-03 02:30,3,2.0705,2.075,2.069,2.0745,1118
,2016-02-03 03:00,3,2.075,2.076,2.0695,2.07,860
,2016-02-03 03:30,3,2.0705,2.075,2.07,2.072,984
,2016-02-03 04:00,3,2.0725,2.074,2.071,2.0725,437
,2016-02-03 04:30,3,2.073,2.0755,2.0725,2.0725,476
,2016-02-03 05:00,3,2.072,2.076,2.072,2.0735,806
,2016-02-03 05:30,3,2.073,2.0755,2.072,2.0735,647
,2016-02-03 06:00,3,2.073,2.076,2.07,2.0705,873
,2016-02-03 06:30,3,2.07,2.071,2.067,2.069,1581
,2016-02-03 07:00,3,2.0695,2.081,2.0675,2.08,3904
,2016-02-03 07:30,3,2.08,2.0815,2.0775,2.0785,2770
,2016-02-03 08:00,3,2.079,2.091,2.0775,2.087,4122
,2016-02-03 08:30,3,2.087,2.0885,2.0795,2.0875,2888
,2016-02-03 09:00,3,2.087,2.088,2.08,2.0825,2962
,2016-02-03 09:30,3,2.0825,2.0985,2.0765,2.098,6508
,2016-02-03 10:00,3,2.0985,2.101,2.0925,2.095,4427
,2016-02-03 10:30,3,2.095,2.099,2.0945,2.0985,1904
,2016-02-03 11:00,3,2.098,2.099,2.091,2.094,1173
,2016-02-03 11:30,3,2.0945,2.0975,2.0925,2.095,2233
,2016-02-03 12:00,3,2.0955,2.0985,2.0935,2.0975,1110
,2016-02-03 12:30,3,2.097,2.099,2.0955,2.0975,625
,2016-02-03 13:00,3,2.098,2.099,2.0935,2.094,465
,2016-02-03 13:30,3,2.095,2.1,2.0945,2.1,553
,2016-02-03 14:00,3,2.1,2.1015,2.098,2.1,453
,2016-02-03 14:30,3,2.1,2.1,2.098,2.0985,305
,2016-02-03 15:00,3,2.0985,2.1,2.0975,2.1,131
,2016-02-03 15:30,3,2.0995,2.1025,2.098,2.0995,147
,2016-02-03 17:00,4,2.1,2.1015,2.097,2.099,142
,2016-02-03 17:30,4,2.099,2.101,2.0985,2.1,83
,2016-02-03 18:00,4,2.1,2.1045,2.1,2.1035,229
,2016-02-03 18:30,4,2.1035,2.107,2.103,2.107,734
,2016-02-03 19:00,4,2.1065,2.1075,2.0955,2.1075,2220
,2016-02-03 19:30,4,2.107,2.1075,2.1025,2.1065,791
,2016-02-03 20:00,4,2.1065,2.11,2.1065,2.109,810
,2016-02-03 20:30,4,2.109,2.1105,2.1075,2.1095,920
,2016-02-03 21:00,4,2.109,2.112,2.108,2.1115,914
,2016-02-03 21:30,4,2.111,2.112,2.111,2.112,182
,2016-02-03 22:00,4,2.1115,2.112,2.111,2.1115,119
,2016-02-03 22:30,4,2.1115,2.112,2.11,2.11,96
,2016-02-03 23:00,4,2.111,2.1115,2.1105,2.111,157
,2016-02-03 23:30,4,2.1115,2.1175,2.11,2.1165,1309
,2016-02-04 00:00,4,2.1165,2.1245,2.1165,2.1165,2288
,2016-02-04 00:30,4,2.117,2.123,2.116,2.118,616
,2016-02-04 01:00,4,2.119,2.1195,2.115,2.119,536
,2016-02-04 01:30,4,2.119,2.1195,2.113,2.114,572
,2016-02-04 02:00,4,2.114,2.118,2.109,2.1135,1077
,2016-02-04 02:30,4,2.114,2.117,2.111,2.113,726
,2016-02-04 03:00,4,2.113,2.117,2.111,2.1135,670
,2016-02-04 03:30,4,2.1135,2.1155,2.1115,2.1155,418
,2016-02-04 04:00,4,2.115,2.1165,2.111,2.112,731
,2016-02-04 04:30,4,2.112,2.115,2.111,2.1115,266
,2016-02-04 05:00,4,2.112,2.1125,2.1075,2.112,763
,2016-02-04 05:30,4,2.112,2.1135,2.107,2.109,732
,2016-02-04 06:00,4,2.108,2.111,2.106,2.1075,849
,2016-02-04 06:30,4,2.1075,2.1195,2.1065,2.115,2024
,2016-02-04 07:00,4,2.115,2.124,2.115,2.123,3583
,2016-02-04 07:30,4,2.1225,2.129,2.1225,2.1275,3769
,2016-02-04 08:00,4,2.1275,2.137,2.1265,2.132,5393
,2016-02-04 08:30,4,2.1325,2.137,2.126,2.132,3580
,2016-02-04 09:00,4,2.133,2.138,2.13,2.134,3184
,2016-02-04 09:30,4,2.134,2.1365,2.1295,2.1315,3238
,2016-02-04 10:00,4,2.1315,2.1325,2.1175,2.1185,2970
,2016-02-04 10:30,4,2.118,2.1235,2.1165,2.1205,2184
,2016-02-04 11:00,4,2.1205,2.132,2.1205,2.131,2486
,2016-02-04 11:30,4,2.1315,2.136,2.1285,2.1305,2719
,2016-02-04 12:00,4,2.131,2.1335,2.1275,2.129,683
,2016-02-04 12:30,4,2.129,2.13,2.123,2.123,761
,2016-02-04 13:00,4,2.1225,2.1235,2.119,2.1195,647
,2016-02-04 13:30,4,2.119,2.121,2.119,2.1205,207
,2016-02-04 14:00,4,2.1205,2.123,2.118,2.119,301
,2016-02-04 14:30,4,2.1195,2.12,2.1185,2.1195,217
,2016-02-04 15:00,4,2.1195,2.12,2.1185,2.1195,221
,2016-02-04 15:30,4,2.1195,2.1235,2.119,2.121,163
,2016-02-04 17:00,5,2.1205,2.122,2.119,2.12,134
,2016-02-04 17:30,5,2.12,2.122,2.12,2.121,127
,2016-02-04 18:00,5,2.121,2.1235,2.121,2.1225,110
,2016-02-04 18:30,5,2.122,2.123,2.117,2.1225,224
,2016-02-04 19:00,5,2.1225,2.123,2.114,2.1175,932
,2016-02-04 19:30,5,2.117,2.118,2.115,2.1155,225
,2016-02-04 20:00,5,2.115,2.116,2.1145,2.1145,156
,2016-02-04 20:30,5,2.114,2.114,2.1105,2.1135,531
,2016-02-04 21:00,5,2.114,2.1145,2.112,2.112,211
,2016-02-04 21:30,5,2.112,2.1145,2.1115,2.1115,129
,2016-02-04 22:00,5,2.112,2.113,2.1115,2.112,93
,2016-02-04 22:30,5,2.113,2.115,2.1125,2.1125,153
,2016-02-04 23:00,5,2.113,2.1135,2.1105,2.1105,170
,2016-02-04 23:30,5,2.1105,2.113,2.1095,2.1105,439
,2016-02-05 00:00,5,2.11,2.111,2.108,2.11,509
,2016-02-05 00:30,5,2.11,2.1205,2.1085,2.12,875
,2016-02-05 01:00,5,2.12,2.1205,2.112,2.1145,371
,2016-02-05 01:30,5,2.1145,2.1165,2.111,2.114,332
,2016-02-05 02:00,5,2.1135,2.119,2.1105,2.113,713
,2016-02-05 02:30,5,2.113,2.1135,2.1085,2.112,607
,2016-02-05 03:00,5,2.112,2.1225,2.112,2.121,688
,2016-02-05 03:30,5,2.121,2.1275,2.121,2.125,1017
,2016-02-05 04:00,5,2.125,2.126,2.1185,2.1195,821
,2016-02-05 04:30,5,2.119,2.121,2.1165,2.1195,418
,2016-02-05 05:00,5,2.1195,2.12,2.1135,2.1155,547
,2016-02-05 05:30,5,2.116,2.1175,2.114,2.1155,466
,2016-02-05 06:00,5,2.1155,2.12,2.1155,2.118,609
,2016-02-05 06:30,5,2.1185,2.1195,2.113,2.1175,1134
,2016-02-05 07:00,5,2.1175,2.1255,2.1175,2.1235,2011
,2016-02-05 07:30,5,2.124,2.125,2.105,2.1085,4894
,2016-02-05 08:00,5,2.1085,2.1095,2.0875,2.097,5673
,2016-02-05 08:30,5,2.097,2.1005,2.0875,2.099,2974
,2016-02-05 09:00,5,2.099,2.1015,2.092,2.096,2714
,2016-02-05 09:30,5,2.096,2.107,2.095,2.1005,2689
,2016-02-05 10:00,5,2.1015,2.106,2.0985,2.0995,2047
,2016-02-05 10:30,5,2.0995,2.101,2.0955,2.099,1696
,2016-02-05 11:00,5,2.099,2.106,2.099,2.1035,1261
,2016-02-05 11:30,5,2.1035,2.106,2.1,2.104,1762
,2016-02-05 12:00,5,2.1045,2.1055,2.098,2.0985,1280
,2016-02-05 12:30,5,2.0985,2.099,2.088,2.0905,1066
,2016-02-05 13:00,5,2.0905,2.0915,2.083,2.084,724
,2016-02-05 13:30,5,2.0845,2.0855,2.08,2.085,807
,2016-02-05 14:00,5,2.0855,2.09,2.0855,2.09,363
,2016-02-05 14:30,5,2.0895,2.0935,2.0855,2.0875,396
,2016-02-05 15:00,5,2.088,2.0895,2.0865,2.0885,88
,2016-02-05 15:30,5,2.089,2.092,2.088,2.0895,71
,2016-02-07 17:00,8,2.093,2.0935,2.0895,2.0895,139
,2016-02-07 17:30,8,2.091,2.0915,2.09,2.09,39
,2016-02-07 18:00,8,2.091,2.092,2.0865,2.088,109
,2016-02-07 18:30,8,2.089,2.0955,2.089,2.093,129
,2016-02-07 19:00,8,2.093,2.094,2.0865,2.087,968
,2016-02-07 19:30,8,2.087,2.0885,2.083,2.0835,648
,2016-02-07 20:00,8,2.084,2.088,2.082,2.0825,315
,2016-02-07 20:30,8,2.0835,2.084,2.081,2.084,103
,2016-02-07 21:00,8,2.084,2.086,2.083,2.0835,60
,2016-02-07 21:30,8,2.0835,2.0835,2.0805,2.0825,181
,2016-02-07 22:00,8,2.0825,2.0825,2.08,2.0805,150
,2016-02-07 22:30,8,2.081,2.086,2.0805,2.0855,169
,2016-02-07 23:00,8,2.085,2.09,2.083,2.0865,364
,2016-02-07 23:30,8,2.0865,2.0875,2.084,2.087,114
,2016-02-08 00:00,8,2.0875,2.0885,2.0855,2.088,85
,2016-02-08 00:30,8,2.088,2.089,2.086,2.0865,87
,2016-02-08 01:00,8,2.0865,2.0865,2.081,2.084,182
,2016-02-08 01:30,8,2.085,2.094,2.085,2.094,676
,2016-02-08 02:00,8,2.0945,2.1065,2.091,2.1045,2214
,2016-02-08 02:30,8,2.1045,2.105,2.098,2.1,1235
,2016-02-08 03:00,8,2.1,2.1015,2.0915,2.093,705
,2016-02-08 03:30,8,2.093,2.0945,2.086,2.086,954
,2016-02-08 04:00,8,2.086,2.086,2.075,2.075,1305
,2016-02-08 04:30,8,2.075,2.0805,2.074,2.0765,801
,2016-02-08 05:00,8,2.0765,2.078,2.0735,2.077,701
,2016-02-08 05:30,8,2.077,2.079,2.0745,2.078,605
,2016-02-08 06:00,8,2.0775,2.0785,2.0725,2.073,430
,2016-02-08 06:30,8,2.0735,2.075,2.071,2.073,733
,2016-02-08 07:00,8,2.0735,2.0825,2.0715,2.082,2628
,2016-02-08 07:30,8,2.082,2.0945,2.081,2.0935,2117
,2016-02-08 08:00,8,2.093,2.0955,2.089,2.0955,1456
,2016-02-08 08:30,8,2.095,2.1,2.0915,2.0925,2950
,2016-02-08 09:00,8,2.092,2.098,2.085,2.089,2141
,2016-02-08 09:30,8,2.0885,2.102,2.0885,2.1005,1977
,2016-02-08 10:00,8,2.1005,2.1005,2.087,2.088,2082
,2016-02-08 10:30,8,2.0885,2.092,2.085,2.089,1576
,2016-02-08 11:00,8,2.0895,2.0935,2.0895,2.0925,791
,2016-02-08 11:30,8,2.0925,2.095,2.088,2.0885,2176
,2016-02-08 12:00,8,2.088,2.0915,2.088,2.091,548
,2016-02-08 12:30,8,2.091,2.0915,2.088,2.09,497
,2016-02-08 13:00,8,2.09,2.091,2.088,2.09,266
,2016-02-08 13:30,8,2.09,2.09,2.0875,2.088,164
,2016-02-08 14:00,8,2.0885,2.0915,2.0885,2.0905,214
,2016-02-08 14:30,8,2.0905,2.0935,2.09,2.091,221
,2016-02-08 15:00,8,2.0905,2.092,2.089,2.09,161
,2016-02-08 15:30,8,2.091,2.0935,2.0905,2.0935,65
,2016-02-08 17:00,9,2.091,2.093,2.0905,2.091,48
,2016-02-08 17:30,9,2.0905,2.092,2.0905,2.091,42
,2016-02-08 18:00,9,2.091,2.093,2.0905,2.091,75
,2016-02-08 18:30,9,2.0905,2.0905,2.0835,2.085,200
,2016-02-08 19:00,9,2.085,2.0945,2.083,2.092,262
,2016-02-08 19:30,9,2.092,2.0965,2.092,2.0965,134
,2016-02-08 20:00,9,2.096,2.096,2.092,2.092,45
,2016-02-08 20:30,9,2.0915,2.0915,2.082,2.0885,394
,2016-02-08 21:00,9,2.088,2.0915,2.0855,2.0865,130
,2016-02-08 21:30,9,2.087,2.0895,2.0865,2.0875,89
,2016-02-08 22:00,9,2.0875,2.0875,2.084,2.086,111
,2016-02-08 22:30,9,2.0855,2.087,2.0845,2.086,153
,2016-02-08 23:00,9,2.086,2.0915,2.0855,2.091,216
,2016-02-08 23:30,9,2.091,2.094,2.091,2.0935,250
,2016-02-09 00:00,9,2.0935,2.095,2.091,2.091,264
,2016-02-09 00:30,9,2.091,2.091,2.0875,2.091,142
,2016-02-09 01:00,9,2.0905,2.091,2.083,2.088,704
,2016-02-09 01:30,9,2.0885,2.101,2.0865,2.099,933
,2016-02-09 02:00,9,2.099,2.104,2.096,2.0985,1783
,2016-02-09 02:30,9,2.098,2.1,2.0955,2.1,591
,2016-02-09 03:00,9,2.1,2.101,2.085,2.0855,1580
,2016-02-09 03:30,9,2.085,2.0855,2.0695,2.07,2733
,2016-02-09 04:00,9,2.0695,2.0735,2.0625,2.0645,1793
,2016-02-09 04:30,9,2.064,2.068,2.062,2.063,1387
,2016-02-09 05:00,9,2.063,2.063,2.049,2.049,1737
,2016-02-09 05:30,9,2.049,2.051,2.046,2.0475,1517
,2016-02-09 06:00,9,2.0485,2.0505,2.0425,2.043,1853
,2016-02-09 06:30,9,2.0425,2.0455,2.04,2.0405,1811
,2016-02-09 07:00,9,2.041,2.0475,2.017,2.0235,6975
,2016-02-09 07:30,9,2.0235,2.028,2.0175,2.021,3819
,2016-02-09 08:00,9,2.021,2.0265,2.0185,2.024,2487
,2016-02-09 08:30,9,2.0235,2.0315,2.022,2.029,2622
,2016-02-09 09:00,9,2.0285,2.0345,2.027,2.0345,2224
,2016-02-09 09:30,9,2.0345,2.035,2.013,2.017,4814
,2016-02-09 10:00,9,2.0175,2.0305,2.0165,2.0285,3254
,2016-02-09 10:30,9,2.0295,2.0395,2.027,2.0365,3165
,2016-02-09 11:00,9,2.0365,2.038,2.0265,2.0275,1654
,2016-02-09 11:30,9,2.028,2.042,2.028,2.041,2262
,2016-02-09 12:00,9,2.041,2.041,2.0245,2.03,1452
,2016-02-09 12:30,9,2.0305,2.0365,2.029,2.0335,588
,2016-02-09 13:00,9,2.034,2.0345,2.028,2.0315,591
,2016-02-09 13:30,9,2.031,2.0355,2.031,2.0355,348
,2016-02-09 14:00,9,2.035,2.039,2.0335,2.0355,455
,2016-02-09 14:30,9,2.036,2.039,2.034,2.0355,385
,2016-02-09 15:00,9,2.036,2.0365,2.034,2.036,45
,2016-02-09 15:30,9,2.036,2.0395,2.036,2.0395,112
,2016-02-09 17:00,10,2.041,2.043,2.039,2.0395,78
,2016-02-09 17:30,10,2.039,2.0395,2.038,2.0395,29
,2016-02-09 18:00,10,2.0395,2.04,2.037,2.037,177
,2016-02-09 18:30,10,2.0375,2.0375,2.034,2.034,127
,2016-02-09 19:00,10,2.0345,2.0365,2.0305,2.032,545
,2016-02-09 19:30,10,2.0315,2.0345,2.0305,2.032,419
,2016-02-09 20:00,10,2.0315,2.033,2.0305,2.031,128
,2016-02-09 20:30,10,2.031,2.0355,2.031,2.0325,297
,2016-02-09 21:00,10,2.033,2.033,2.031,2.031,139
,2016-02-09 21:30,10,2.031,2.0325,2.0305,2.0315,80
,2016-02-09 22:00,10,2.0315,2.032,2.029,2.0305,202
,2016-02-09 22:30,10,2.0315,2.035,2.0285,2.0285,226
,2016-02-09 23:00,10,2.0285,2.0325,2.0275,2.0285,152
,2016-02-09 23:30,10,2.0285,2.0295,2.0275,2.0285,50
,2016-02-10 00:00,10,2.0295,2.0335,2.0295,2.0325,110
,2016-02-10 00:30,10,2.0325,2.0365,2.0325,2.036,166
,2016-02-10 01:00,10,2.036,2.0425,2.0355,2.04,502
,2016-02-10 01:30,10,2.0405,2.042,2.027,2.028,673
,2016-02-10 02:00,10,2.028,2.03,2.018,2.019,1941
,2016-02-10 02:30,10,2.0185,2.022,2.0115,2.022,1803
,2016-02-10 03:00,10,2.022,2.023,2.012,2.018,1654
,2016-02-10 03:30,10,2.0175,2.0195,2.0145,2.017,748
,2016-02-10 04:00,10,2.0165,2.03,2.0165,2.028,1024
,2016-02-10 04:30,10,2.028,2.0285,2.023,2.027,731
,2016-02-10 05:00,10,2.0265,2.027,2.018,2.0225,731
,2016-02-10 05:30,10,2.0225,2.024,2.0195,2.0225,400
,2016-02-10 06:00,10,2.0235,2.0285,2.0225,2.0245,660
,2016-02-10 06:30,10,2.0245,2.035,2.0245,2.0325,849
,2016-02-10 07:00,10,2.033,2.038,2.031,2.0315,1609
,2016-02-10 07:30,10,2.032,2.0335,2.019,2.022,2220
,2016-02-10 08:00,10,2.0215,2.03,2.02,2.0295,1445
,2016-02-10 08:30,10,2.029,2.031,2.021,2.027,1505
,2016-02-10 09:00,10,2.027,2.0385,2.0265,2.0355,2060
,2016-02-10 09:30,10,2.036,2.0405,2.024,2.025,2628
,2016-02-10 10:00,10,2.0255,2.0265,2.0095,2.0115,3297
,2016-02-10 10:30,10,2.0115,2.0125,1.999,2.0035,4076
,2016-02-10 11:00,10,2.004,2.0175,2.004,2.017,2222
,2016-02-10 11:30,10,2.0175,2.03,2.013,2.0295,2611
,2016-02-10 12:00,10,2.0295,2.03,2.011,2.0135,1446
,2016-02-10 12:30,10,2.0135,2.0175,2.012,2.014,278
,2016-02-10 13:00,10,2.014,2.021,2.014,2.02,303
,2016-02-10 13:30,10,2.0205,2.0215,2.018,2.019,298
,2016-02-10 14:00,10,2.019,2.0215,2.0155,2.0155,175
,2016-02-10 14:30,10,2.015,2.0185,2.014,2.0165,264
,2016-02-10 15:00,10,2.0155,2.0165,2.0145,2.0165,77
,2016-02-10 15:30,10,2.017,2.0185,2.0155,2.0165,49
,2016-02-10 17:00,11,2.0185,2.02,2.0165,2.0165,31
,2016-02-10 17:30,11,2.0165,2.0165,2.0135,2.0135,23
,2016-02-10 18:00,11,2.0135,2.0205,2.0135,2.0185,258
,2016-02-10 18:30,11,2.019,2.024,2.0145,2.0145,217
,2016-02-10 19:00,11,2.0145,2.018,2.0025,2.0105,1019
,2016-02-10 19:30,11,2.0105,2.0105,2.005,2.005,277
,2016-02-10 20:00,11,2.0055,2.0075,2.0005,2.007,546
,2016-02-10 20:30,11,2.0065,2.014,2.0065,2.013,275
,2016-02-10 21:00,11,2.0125,2.015,2.0075,2.008,258
,2016-02-10 21:30,11,2.0075,2.012,2.007,2.011,99
,2016-02-10 22:00,11,2.0105,2.0105,2.0065,2.008,76
,2016-02-10 22:30,11,2.008,2.0105,2.005,2.01,149
,2016-02-10 23:00,11,2.01,2.011,2.0095,2.011,127
,2016-02-10 23:30,11,2.011,2.011,2.01,2.01,115
,2016-02-11 00:00,11,2.01,2.01,2.007,2.0075,144
,2016-02-11 00:30,11,2.0075,2.011,2.0075,2.0105,76
,2016-02-11 01:00,11,2.0115,2.015,2.008,2.0135,241
,2016-02-11 01:30,11,2.013,2.0135,2.0055,2.007,250
,2016-02-11 02:00,11,2.007,2.009,1.9985,2.004,1667
,2016-02-11 02:30,11,2.0035,2.0135,1.9985,2.009,1343
,2016-02-11 03:00,11,2.0085,2.01,2.0035,2.0085,851
,2016-02-11 03:30,11,2.0085,2.022,2.008,2.019,1950
,2016-02-11 04:00,11,2.0185,2.02,2.014,2.02,618
,2016-02-11 04:30,11,2.0205,2.0305,2.02,2.026,1792
,2016-02-11 05:00,11,2.0265,2.0265,2.018,2.0185,1176
,2016-02-11 05:30,11,2.018,2.0185,2.012,2.0135,884
,2016-02-11 06:00,11,2.0135,2.017,2.008,2.0155,1691
,2016-02-11 06:30,11,2.0155,2.0195,2.01,2.012,1950
,2016-02-11 07:00,11,2.012,2.012,2.005,2.007,1867
,2016-02-11 07:30,11,2.007,2.0145,2.006,2.012,1272
,2016-02-11 08:00,11,2.0115,2.024,2.0115,2.0215,1935
,2016-02-11 08:30,11,2.0215,2.029,2.019,2.0285,2163
,2016-02-11 09:00,11,2.028,2.0295,2.019,2.019,2249
,2016-02-11 09:30,11,2.0185,2.0215,2.013,2.013,1863
,2016-02-11 10:00,11,2.0135,2.0185,2.0065,2.0075,1994
,2016-02-11 10:30,11,2.008,2.013,2.001,2.007,2584
,2016-02-11 11:00,11,2.007,2.0125,2.006,2.0075,1083
,2016-02-11 11:30,11,2.007,2.009,2.003,2.0065,1571
,2016-02-11 12:00,11,2.007,2.013,2.006,2.011,904
,2016-02-11 12:30,11,2.011,2.012,2.0045,2.006,390
,2016-02-11 13:00,11,2.006,2.0075,2.005,2.0055,254
,2016-02-11 13:30,11,2.006,2.0135,2.005,2.0085,804
,2016-02-11 14:00,11,2.0085,2.01,2.004,2.008,393
,2016-02-11 14:30,11,2.0085,2.0135,2.007,2.0125,496
,2016-02-11 15:00,11,2.0125,2.013,2.0105,2.012,75
,2016-02-11 15:30,11,2.0115,2.0125,2.0115,2.0125,88
,2016-02-11 17:00,12,2.0135,2.015,2.0125,2.0125,67
,2016-02-11 17:30,12,2.012,2.012,2.0115,2.012,29
,2016-02-11 18:00,12,2.0115,2.0135,2.011,2.012,93
,2016-02-11 18:30,12,2.0115,2.013,2.01,2.0115,127
,2016-02-11 19:00,12,2.0115,2.0135,2.011,2.013,115
,2016-02-11 19:30,12,2.0125,2.0175,2.012,2.017,306
,2016-02-11 20:00,12,2.017,2.02,2.0165,2.018,293
,2016-02-11 20:30,12,2.019,2.0205,2.018,2.02,173
,2016-02-11 21:00,12,2.02,2.0235,2.0195,2.023,220
,2016-02-11 21:30,12,2.0225,2.024,2.0215,2.023,307
,2016-02-11 22:00,12,2.0225,2.023,2.017,2.0175,285
,2016-02-11 22:30,12,2.017,2.02,2.017,2.02,79
,2016-02-11 23:00,12,2.0205,2.0205,2.018,2.02,110
,2016-02-11 23:30,12,2.0195,2.0195,2.0175,2.0175,68
,2016-02-12 00:00,12,2.018,2.0185,2.015,2.0155,158
,2016-02-12 00:30,12,2.016,2.017,2.0145,2.015,126
,2016-02-12 01:00,12,2.015,2.0165,2.011,2.0125,455
,2016-02-12 01:30,12,2.012,2.0145,2.0065,2.0115,647
,2016-02-12 02:00,12,2.0115,2.022,2.0105,2.0185,1287
,2016-02-12 02:30,12,2.0185,2.0245,2.017,2.024,748
,2016-02-12 03:00,12,2.0235,2.029,2.023,2.028,859
,2016-02-12 03:30,12,2.029,2.0305,2.024,2.0275,835
,2016-02-12 04:00,12,2.0275,2.029,2.0235,2.0265,585
,2016-02-12 04:30,12,2.0265,2.0265,2.0235,2.0235,401
,2016-02-12 05:00,12,2.0235,2.0345,2.02,2.033,886
,2016-02-12 05:30,12,2.0335,2.037,2.0315,2.0325,1386
,2016-02-12 06:00,12,2.032,2.033,2.026,2.031,892
,2016-02-12 06:30,12,2.031,2.0325,2.024,2.028,955
,2016-02-12 07:00,12,2.0285,2.0355,2.0255,2.03,1321
,2016-02-12 07:30,12,2.0305,2.0385,2.0285,2.0305,1654
,2016-02-12 08:00,12,2.03,2.033,2.0265,2.0325,1036
,2016-02-12 08:30,12,2.0325,2.036,2.031,2.0315,1164
,2016-02-12 09:00,12,2.0325,2.044,2.029,2.0365,2506
,2016-02-12 09:30,12,2.0365,2.0395,2.0265,2.028,1852
,2016-02-12 10:00,12,2.0275,2.033,2.0275,2.032,1378
,2016-02-12 10:30,12,2.0315,2.034,2.0295,2.0325,1377
,2016-02-12 11:00,12,2.0325,2.033,2.028,2.0305,778
,2016-02-12 11:30,12,2.0305,2.033,2.0285,2.03,1117
,2016-02-12 12:00,12,2.0295,2.032,2.028,2.0295,558
,2016-02-12 12:30,12,2.0295,2.03,2.028,2.0285,377
,2016-02-12 13:00,12,2.0285,2.0355,2.028,2.0345,252
,2016-02-12 13:30,12,2.0345,2.035,2.033,2.0335,170
,2016-02-12 14:00,12,2.034,2.0385,2.0335,2.0355,280
,2016-02-12 14:30,12,2.036,2.036,2.032,2.032,194
,2016-02-12 15:00,12,2.033,2.036,2.032,2.0335,87
,2016-02-12 15:30,12,2.035,2.036,2.0335,2.0335,34
,2016-02-14 17:00,16,2.0395,2.049,2.0375,2.047,416
,2016-02-14 17:30,16,2.0475,2.0475,2.044,2.044,140
,2016-02-14 18:00,16,2.044,2.0515,2.044,2.051,551
,2016-02-14 18:30,16,2.051,2.051,2.044,2.047,498
,2016-02-14 19:00,16,2.0465,2.0745,2.0445,2.0675,3992
,2016-02-14 19:30,16,2.0675,2.071,2.0655,2.069,856
,2016-02-14 20:00,16,2.069,2.07,2.061,2.062,764
,2016-02-14 20:30,16,2.0625,2.069,2.0625,2.0655,653
,2016-02-14 21:00,16,2.066,2.068,2.063,2.068,617
,2016-02-14 21:30,16,2.067,2.071,2.067,2.071,285
,2016-02-14 22:00,16,2.0705,2.071,2.067,2.07,240
,2016-02-14 22:30,16,2.0705,2.071,2.069,2.071,137
,2016-02-14 23:00,16,2.071,2.074,2.071,2.0725,358
,2016-02-14 23:30,16,2.0725,2.081,2.072,2.08,1852
,2016-02-15 00:00,16,2.08,2.085,2.0785,2.08,798
,2016-02-15 00:30,16,2.08,2.082,2.077,2.0775,836
,2016-02-15 01:00,16,2.077,2.0795,2.0755,2.0765,1069
,2016-02-15 01:30,16,2.0765,2.0835,2.076,2.0815,628
,2016-02-15 02:00,16,2.0815,2.0825,2.0785,2.08,1386
,2016-02-15 02:30,16,2.0805,2.0835,2.079,2.0835,664
,2016-02-15 03:00,16,2.083,2.083,2.0575,2.0575,2122
,2016-02-15 03:30,16,2.058,2.0605,2.0565,2.0605,1182
,2016-02-15 04:00,16,2.0605,2.0695,2.06,2.062,709
,2016-02-15 04:30,16,2.062,2.0695,2.061,2.0685,354
,2016-02-15 05:00,16,2.068,2.072,2.067,2.07,287
,2016-02-15 05:30,16,2.07,2.0705,2.065,2.065,455
,2016-02-15 06:00,16,2.066,2.0685,2.0605,2.063,610
,2016-02-15 06:30,16,2.0625,2.0635,2.057,2.0625,1694
,2016-02-15 07:00,16,2.0625,2.068,2.06,2.0665,1561
,2016-02-15 07:30,16,2.067,2.07,2.06,2.062,936
,2016-02-15 08:00,16,2.0615,2.0625,2.0595,2.0605,1052
,2016-02-15 08:30,16,2.061,2.0625,2.059,2.062,580
,2016-02-15 09:00,16,2.062,2.0645,2.06,2.0645,894
,2016-02-15 09:30,16,2.064,2.067,2.0625,2.0645,456
,2016-02-15 10:00,16,2.065,2.0655,2.059,2.06,504
,2016-02-15 10:30,16,2.0605,2.062,2.0565,2.059,916
,2016-02-15 11:00,16,2.0595,2.0605,2.0545,2.0565,367
,2016-02-15 11:30,16,2.0565,2.059,2.054,2.058,317
,2016-02-15 17:00,16,2.0585,2.0635,2.0545,2.0635,174
,2016-02-15 17:30,16,2.0635,2.066,2.062,2.062,56
,2016-02-15 18:00,16,2.0615,2.0645,2.0615,2.064,89
,2016-02-15 18:30,16,2.064,2.065,2.0635,2.064,134
,2016-02-15 19:00,16,2.064,2.077,2.0635,2.077,971
,2016-02-15 19:30,16,2.0765,2.0775,2.075,2.0765,305
,2016-02-15 20:00,16,2.0765,2.08,2.076,2.0775,401
,2016-02-15 20:30,16,2.077,2.0825,2.077,2.0805,753
,2016-02-15 21:00,16,2.0815,2.083,2.078,2.08,548
,2016-02-15 21:30,16,2.08,2.082,2.079,2.08,203
,2016-02-15 22:00,16,2.08,2.083,2.08,2.0825,129
,2016-02-15 22:30,16,2.082,2.083,2.0795,2.0825,213
,2016-02-15 23:00,16,2.083,2.0835,2.0815,2.082,194
,2016-02-15 23:30,16,2.0815,2.0825,2.0745,2.0755,498
,2016-02-16 00:00,16,2.075,2.075,2.0695,2.0705,473
,2016-02-16 00:30,16,2.071,2.0735,2.0695,2.073,323
,2016-02-16 01:00,16,2.073,2.079,2.073,2.0775,569
,2016-02-16 01:30,16,2.078,2.0815,2.0755,2.078,689
,2016-02-16 02:00,16,2.078,2.08,2.073,2.077,585
,2016-02-16 02:30,16,2.0775,2.0795,2.074,2.0775,644
,2016-02-16 03:00,16,2.0775,2.078,2.064,2.0715,1374
,2016-02-16 03:30,16,2.071,2.074,2.0645,2.0675,565
,2016-02-16 04:00,16,2.067,2.0675,2.059,2.061,882
,2016-02-16 04:30,16,2.061,2.0645,2.059,2.0615,779
,2016-02-16 05:00,16,2.061,2.064,2.0595,2.061,864
,2016-02-16 05:30,16,2.062,2.064,2.0605,2.064,423
,2016-02-16 06:00,16,2.064,2.0665,2.062,2.0665,492
,2016-02-16 06:30,16,2.0665,2.0755,2.0665,2.0715,1636
,2016-02-16 07:00,16,2.0725,2.073,2.0645,2.069,1629
,2016-02-16 07:30,16,2.0695,2.0785,2.069,2.075,2014
,2016-02-16 08:00,16,2.075,2.0765,2.071,2.075,1670
,2016-02-16 08:30,16,2.075,2.0755,2.058,2.0585,4193
,2016-02-16 09:00,16,2.059,2.06,2.0545,2.0555,2774
,2016-02-16 09:30,16,2.0555,2.056,2.048,2.05,2724
,2016-02-16 10:00,16,2.0505,2.0545,2.047,2.053,1679
,2016-02-16 10:30,16,2.053,2.059,2.0525,2.054,1870
,2016-02-16 11:00,16,2.0545,2.058,2.0525,2.0525,925
,2016-02-16 11:30,16,2.053,2.0535,2.049,2.0515,1876
,2016-02-16 12:00,16,2.051,2.053,2.051,2.0515,722
,2016-02-16 12:30,16,2.0515,2.0515,2.047,2.048,484
,2016-02-16 13:00,16,2.048,2.052,2.048,2.052,167
,2016-02-16 13:30,16,2.0525,2.053,2.0495,2.05,133
,2016-02-16 14:00,16,2.0495,2.051,2.049,2.0505,150
,2016-02-16 14:30,16,2.0505,2.052,2.0495,2.052,201
,2016-02-16 15:00,16,2.051,2.052,2.0505,2.051,45
,2016-02-16 15:30,16,2.051,2.0525,2.0485,2.0485,132
,2016-02-16 17:00,17,2.051,2.0525,2.0485,2.0515,113
,2016-02-16 17:30,17,2.0505,2.052,2.0505,2.051,13
,2016-02-16 18:00,17,2.051,2.052,2.0495,2.0505,193
,2016-02-16 18:30,17,2.0505,2.055,2.0505,2.0545,228
,2016-02-16 19:00,17,2.0545,2.057,2.046,2.049,813
,2016-02-16 19:30,17,2.0485,2.0525,2.047,2.05,289
,2016-02-16 20:00,17,2.049,2.0515,2.047,2.049,237
,2016-02-16 20:30,17,2.049,2.051,2.046,2.0495,350
,2016-02-16 21:00,17,2.049,2.0495,2.044,2.044,347
,2016-02-16 21:30,17,2.044,2.0445,2.0425,2.0425,385
,2016-02-16 22:00,17,2.0425,2.0445,2.0415,2.0415,197
,2016-02-16 22:30,17,2.042,2.0435,2.041,2.043,154
,2016-02-16 23:00,17,2.0425,2.043,2.0415,2.042,94
,2016-02-16 23:30,17,2.042,2.048,2.042,2.047,499
,2016-02-17 00:00,17,2.0465,2.048,2.043,2.0435,310
,2016-02-17 00:30,17,2.043,2.0495,2.043,2.0435,487
,2016-02-17 01:00,17,2.044,2.045,2.042,2.045,263
,2016-02-17 01:30,17,2.045,2.048,2.044,2.048,642
,2016-02-17 02:00,17,2.0485,2.052,2.0455,2.0505,672
,2016-02-17 02:30,17,2.0505,2.056,2.0505,2.055,661
,2016-02-17 03:00,17,2.0555,2.0555,2.0495,2.0525,974
,2016-02-17 03:30,17,2.053,2.0615,2.053,2.0615,664
,2016-02-17 04:00,17,2.061,2.0665,2.061,2.066,1906
,2016-02-17 04:30,17,2.0665,2.068,2.0625,2.067,960
,2016-02-17 05:00,17,2.0675,2.07,2.065,2.0655,886
,2016-02-17 05:30,17,2.0655,2.067,2.0635,2.0645,507
,2016-02-17 06:00,17,2.065,2.0665,2.0565,2.0585,1012
,2016-02-17 06:30,17,2.059,2.0595,2.0505,2.053,1616
,2016-02-17 07:00,17,2.053,2.0585,2.052,2.0555,2003
,2016-02-17 07:30,17,2.056,2.06,2.0525,2.058,1522
,2016-02-17 08:00,17,2.058,2.0655,2.054,2.0565,2007
,2016-02-17 08:30,17,2.0565,2.064,2.0555,2.0625,1274
,2016-02-17 09:00,17,2.0625,2.0665,2.0585,2.0665,1814
,2016-02-17 09:30,17,2.0665,2.068,2.0625,2.065,2778
,2016-02-17 10:00,17,2.065,2.066,2.0565,2.0585,1867
,2016-02-17 10:30,17,2.0585,2.074,2.0585,2.073,2669
,2016-02-17 11:00,17,2.073,2.081,2.073,2.08,2771
,2016-02-17 11:30,17,2.0805,2.0805,2.074,2.075,2181
,2016-02-17 12:00,17,2.075,2.075,2.0705,2.071,804
,2016-02-17 12:30,17,2.071,2.075,2.0695,2.0735,670
,2016-02-17 13:00,17,2.0745,2.075,2.071,2.071,377
,2016-02-17 13:30,17,2.0715,2.0725,2.0705,2.0705,204
,2016-02-17 14:00,17,2.0705,2.0705,2.0695,2.0695,158
,2016-02-17 14:30,17,2.069,2.07,2.0675,2.0675,133
,2016-02-17 15:00,17,2.0685,2.07,2.068,2.07,66
,2016-02-17 15:30,17,2.0695,2.073,2.069,2.073,103
,2016-02-17 17:00,18,2.0745,2.0745,2.0695,2.073,133
,2016-02-17 17:30,18,2.0725,2.074,2.0715,2.0715,78
,2016-02-17 18:00,18,2.071,2.0755,2.071,2.074,108
,2016-02-17 18:30,18,2.074,2.074,2.0695,2.0725,115
,2016-02-17 19:00,18,2.072,2.074,2.069,2.074,478
,2016-02-17 19:30,18,2.074,2.0745,2.0685,2.0685,420
,2016-02-17 20:00,18,2.0685,2.0685,2.0655,2.067,163
,2016-02-17 20:30,18,2.067,2.0675,2.065,2.0655,307
,2016-02-17 21:00,18,2.065,2.065,2.0625,2.065,296
,2016-02-17 21:30,18,2.0645,2.068,2.0645,2.067,108
,2016-02-17 22:00,18,2.067,2.0675,2.0655,2.0675,108
,2016-02-17 22:30,18,2.0675,2.068,2.0655,2.068,117
,2016-02-17 23:00,18,2.068,2.074,2.068,2.0715,705
,2016-02-17 23:30,18,2.0715,2.072,2.0665,2.0685,551
,2016-02-18 00:00,18,2.069,2.074,2.0685,2.072,382
,2016-02-18 00:30,18,2.0715,2.072,2.0675,2.0695,283
,2016-02-18 01:00,18,2.069,2.07,2.0635,2.069,559
,2016-02-18 01:30,18,2.0685,2.0685,2.0665,2.0685,192
,2016-02-18 02:00,18,2.0685,2.0685,2.057,2.057,1269
,2016-02-18 02:30,18,2.0575,2.059,2.056,2.058,877
,2016-02-18 03:00,18,2.058,2.059,2.057,2.0585,613
,2016-02-18 03:30,18,2.0585,2.059,2.053,2.0535,582
,2016-02-18 04:00,18,2.053,2.0565,2.053,2.0535,554
,2016-02-18 04:30,18,2.0535,2.0585,2.0535,2.056,371
,2016-02-18 05:00,18,2.056,2.0645,2.0555,2.0645,540
,2016-02-18 05:30,18,2.0645,2.0655,2.0615,2.0615,540
,2016-02-18 06:00,18,2.0615,2.063,2.0575,2.062,778
,2016-02-18 06:30,18,2.0625,2.066,2.0625,2.066,903
,2016-02-18 07:00,18,2.066,2.076,2.065,2.076,2225
,2016-02-18 07:30,18,2.0755,2.077,2.074,2.077,1583
,2016-02-18 08:00,18,2.077,2.077,2.0725,2.073,1424
,2016-02-18 08:30,18,2.0735,2.0755,2.0695,2.073,1450
,2016-02-18 09:00,18,2.0735,2.0765,2.0705,2.0755,1305
,2016-02-18 09:30,18,2.0755,2.076,2.0675,2.0705,1446
,2016-02-18 10:00,18,2.0705,2.0735,2.0655,2.0735,2005
,2016-02-18 10:30,18,2.0735,2.074,2.066,2.0695,1522
,2016-02-18 11:00,18,2.0695,2.0775,2.0695,2.0755,1366
,2016-02-18 11:30,18,2.0755,2.0755,2.0695,2.0745,1773
,2016-02-18 12:00,18,2.075,2.0785,2.074,2.0745,864
,2016-02-18 12:30,18,2.0745,2.0755,2.073,2.074,415
,2016-02-18 13:00,18,2.0735,2.0765,2.073,2.076,276
,2016-02-18 13:30,18,2.0765,2.0785,2.0755,2.0755,197
,2016-02-18 14:00,18,2.076,2.0765,2.0735,2.074,192
,2016-02-18 14:30,18,2.0745,2.075,2.0715,2.0715,319
,2016-02-18 15:00,18,2.072,2.0735,2.0715,2.0725,69
,2016-02-18 15:30,18,2.072,2.073,2.071,2.071,55
,2016-02-18 17:00,19,2.0735,2.0735,2.071,2.0725,71
,2016-02-18 17:30,19,2.0725,2.073,2.0715,2.0725,37
,2016-02-18 18:00,19,2.0725,2.0725,2.07,2.071,91
,2016-02-18 18:30,19,2.0705,2.0705,2.067,2.0685,114
,2016-02-18 19:00,19,2.0685,2.0695,2.06,2.062,790
,2016-02-18 19:30,19,2.0625,2.065,2.0605,2.065,399
,2016-02-18 20:00,19,2.0645,2.0685,2.064,2.067,306
,2016-02-18 20:30,19,2.067,2.0745,2.0645,2.0735,502
,2016-02-18 21:00,19,2.074,2.077,2.0725,2.075,589
,2016-02-18 21:30,19,2.075,2.076,2.0745,2.0745,152
,2016-02-18 22:00,19,2.0745,2.075,2.0735,2.0745,105
,2016-02-18 22:30,19,2.074,2.0765,2.0725,2.0765,127
,2016-02-18 23:00,19,2.077,2.077,2.076,2.0765,176
,2016-02-18 23:30,19,2.0765,2.0825,2.075,2.0815,1051
,2016-02-19 00:00,19,2.0815,2.088,2.0775,2.088,1363
,2016-02-19 00:30,19,2.088,2.0945,2.0855,2.0855,1870
,2016-02-19 01:00,19,2.086,2.088,2.0805,2.0855,673
,2016-02-19 01:30,19,2.085,2.089,2.077,2.078,756
,2016-02-19 02:00,19,2.078,2.0815,2.0705,2.0725,1161
,2016-02-19 02:30,19,2.0715,2.0835,2.071,2.08,692
,2016-02-19 03:00,19,2.08,2.08,2.0725,2.0785,374
,2016-02-19 03:30,19,2.0785,2.0785,2.0705,2.073,454
,2016-02-19 04:00,19,2.0725,2.076,2.0715,2.074,344
,2016-02-19 04:30,19,2.0745,2.075,2.069,2.0725,441
,2016-02-19 05:00,19,2.0725,2.0775,2.072,2.073,311
,2016-02-19 05:30,19,2.073,2.0765,2.072,2.074,425
,2016-02-19 06:00,19,2.074,2.077,2.0735,2.075,333
,2016-02-19 06:30,19,2.075,2.078,2.0735,2.075,950
,2016-02-19 07:00,19,2.075,2.0815,2.0725,2.073,1596
,2016-02-19 07:30,19,2.073,2.0735,2.063,2.0655,3450
,2016-02-19 08:00,19,2.065,2.067,2.064,2.0665,1378
,2016-02-19 08:30,19,2.066,2.078,2.066,2.076,2160
,2016-02-19 09:00,19,2.076,2.0765,2.071,2.072,1506
,2016-02-19 09:30,19,2.072,2.075,2.069,2.074,1183
,2016-02-19 10:00,19,2.074,2.077,2.0735,2.076,1048
,2016-02-19 10:30,19,2.0755,2.0895,2.0755,2.0865,2879
,2016-02-19 11:00,19,2.087,2.0875,2.083,2.0845,927
,2016-02-19 11:30,19,2.085,2.085,2.076,2.0775,1352
,2016-02-19 12:00,19,2.077,2.079,2.0765,2.077,454
,2016-02-19 12:30,19,2.077,2.0785,2.076,2.078,282
,2016-02-19 13:00,19,2.078,2.0795,2.077,2.0775,235
,2016-02-19 13:30,19,2.077,2.079,2.076,2.079,118
,2016-02-19 14:00,19,2.079,2.08,2.078,2.08,76
,2016-02-19 14:30,19,2.08,2.085,2.0795,2.084,188
,2016-02-19 15:00,19,2.0835,2.0835,2.0815,2.0815,58
,2016-02-19 15:30,19,2.0815,2.082,2.0795,2.08,66
,2016-02-21 17:00,22,2.0775,2.081,2.077,2.079,141
,2016-02-21 17:30,22,2.0805,2.082,2.08,2.081,67
,2016-02-21 18:00,22,2.081,2.0865,2.0805,2.084,186
,2016-02-21 18:30,22,2.084,2.0875,2.084,2.086,156
,2016-02-21 19:00,22,2.087,2.098,2.085,2.0935,1548
,2016-02-21 19:30,22,2.0935,2.0955,2.0895,2.093,474
,2016-02-21 20:00,22,2.0925,2.0965,2.0915,2.0945,447
,2016-02-21 20:30,22,2.094,2.1005,2.0925,2.1,775
,2016-02-21 21:00,22,2.1005,2.103,2.097,2.1,577
,2016-02-21 21:30,22,2.1,2.103,2.0995,2.103,268
,2016-02-21 22:00,22,2.103,2.105,2.101,2.104,501
,2016-02-21 22:30,22,2.1045,2.1045,2.1015,2.104,133
,2016-02-21 23:00,22,2.1045,2.1045,2.102,2.1035,134
,2016-02-21 23:30,22,2.1035,2.109,2.103,2.1055,550
,2016-02-22 00:00,22,2.106,2.106,2.1015,2.1035,296
,2016-02-22 00:30,22,2.104,2.109,2.1035,2.1065,351
,2016-02-22 01:00,22,2.1065,2.1065,2.0985,2.103,431
,2016-02-22 01:30,22,2.1035,2.1275,2.103,2.1245,3905
,2016-02-22 02:00,22,2.124,2.129,2.122,2.129,2150
,2016-02-22 02:30,22,2.1285,2.1285,2.1215,2.122,1041
,2016-02-22 03:00,22,2.1215,2.122,2.1155,2.117,859
,2016-02-22 03:30,22,2.117,2.123,2.116,2.12,367
,2016-02-22 04:00,22,2.1205,2.1225,2.1195,2.1205,475
,2016-02-22 04:30,22,2.12,2.121,2.118,2.119,196
,2016-02-22 05:00,22,2.119,2.122,2.1165,2.121,431
,2016-02-22 05:30,22,2.1215,2.1225,2.1175,2.122,328
,2016-02-22 06:00,22,2.1215,2.123,2.117,2.119,547
,2016-02-22 06:30,22,2.119,2.1215,2.117,2.1195,650
,2016-02-22 07:00,22,2.119,2.1245,2.117,2.1225,1907
,2016-02-22 07:30,22,2.1225,2.1255,2.121,2.1215,1766
,2016-02-22 08:00,22,2.1215,2.1225,2.1155,2.1175,1828
,2016-02-22 08:30,22,2.1175,2.1235,2.1165,2.122,1341
,2016-02-22 09:00,22,2.122,2.124,2.119,2.121,1931
,2016-02-22 09:30,22,2.121,2.122,2.119,2.1205,1657
,2016-02-22 10:00,22,2.1205,2.1225,2.116,2.121,1336
,2016-02-22 10:30,22,2.121,2.1235,2.1175,2.121,1604
,2016-02-22 11:00,22,2.1215,2.1215,2.118,2.118,720
,2016-02-22 11:30,22,2.1185,2.121,2.114,2.115,1317
,2016-02-22 12:00,22,2.115,2.1165,2.1145,2.1145,623
,2016-02-22 12:30,22,2.1145,2.117,2.113,2.1155,310
,2016-02-22 13:00,22,2.116,2.1165,2.113,2.1155,194
,2016-02-22 13:30,22,2.116,2.1185,2.1145,2.1155,248
,2016-02-22 14:00,22,2.1155,2.1165,2.1145,2.1165,164
,2016-02-22 14:30,22,2.116,2.117,2.113,2.117,378
,2016-02-22 15:00,22,2.1165,2.117,2.114,2.116,133
,2016-02-22 15:30,22,2.1155,2.116,2.1145,2.116,44
,2016-02-22 17:00,23,2.116,2.116,2.1145,2.1155,92
,2016-02-22 17:30,23,2.115,2.1165,2.1145,2.115,50
,2016-02-22 18:00,23,2.115,2.12,2.115,2.1185,202
,2016-02-22 18:30,23,2.118,2.1185,2.1155,2.116,212
,2016-02-22 19:00,23,2.1155,2.1175,2.1055,2.108,1416
,2016-02-22 19:30,23,2.1085,2.109,2.104,2.1055,498
,2016-02-22 20:00,23,2.1055,2.1085,2.104,2.106,302
,2016-02-22 20:30,23,2.1055,2.1075,2.105,2.1055,241
,2016-02-22 21:00,23,2.1055,2.1055,2.097,2.097,766
,2016-02-22 21:30,23,2.0975,2.0975,2.0915,2.0935,975
,2016-02-22 22:00,23,2.094,2.0945,2.0925,2.0935,307
,2016-02-22 22:30,23,2.0935,2.0945,2.0925,2.0935,320
,2016-02-22 23:00,23,2.0935,2.094,2.0925,2.093,138
,2016-02-22 23:30,23,2.093,2.0975,2.093,2.0955,753
,2016-02-23 00:00,23,2.0955,2.0965,2.093,2.096,317
,2016-02-23 00:30,23,2.096,2.101,2.096,2.1005,570
,2016-02-23 01:00,23,2.1005,2.1005,2.0975,2.0995,316
,2016-02-23 01:30,23,2.1,2.102,2.095,2.1015,706
,2016-02-23 02:00,23,2.1015,2.103,2.0965,2.1025,919
,2016-02-23 02:30,23,2.1025,2.106,2.102,2.102,421
,2016-02-23 03:00,23,2.102,2.1075,2.0985,2.1045,547
,2016-02-23 03:30,23,2.105,2.105,2.0985,2.0995,370
,2016-02-23 04:00,23,2.1,2.103,2.0995,2.102,334
,2016-02-23 04:30,23,2.102,2.1055,2.1,2.103,404
,2016-02-23 05:00,23,2.103,2.107,2.102,2.1055,372
,2016-02-23 05:30,23,2.1055,2.1075,2.104,2.1065,357
,2016-02-23 06:00,23,2.1065,2.1095,2.105,2.1085,518
,2016-02-23 06:30,23,2.1085,2.1105,2.1035,2.1075,1082
,2016-02-23 07:00,23,2.1075,2.1075,2.101,2.103,1750
,2016-02-23 07:30,23,2.103,2.109,2.1025,2.1065,1321
,2016-02-23 08:00,23,2.1065,2.1075,2.103,2.107,823
,2016-02-23 08:30,23,2.1075,2.1085,2.1025,2.1035,2230
,2016-02-23 09:00,23,2.1035,2.1065,2.0975,2.102,2262
,2016-02-23 09:30,23,2.1025,2.103,2.09,2.0915,2451
,2016-02-23 10:00,23,2.0915,2.096,2.0895,2.0955,2185
,2016-02-23 10:30,23,2.096,2.099,2.094,2.099,1234
,2016-02-23 11:00,23,2.099,2.1045,2.0975,2.104,1007
,2016-02-23 11:30,23,2.104,2.1065,2.1035,2.105,1129
,2016-02-23 12:00,23,2.1055,2.107,2.104,2.105,374
,2016-02-23 12:30,23,2.1055,2.1065,2.103,2.1055,481
,2016-02-23 13:00,23,2.106,2.108,2.1045,2.105,205
,2016-02-23 13:30,23,2.1055,2.1055,2.1045,2.105,84
,2016-02-23 14:00,23,2.105,2.105,2.1005,2.102,272
,2016-02-23 14:30,23,2.1025,2.106,2.1025,2.103,221
,2016-02-23 15:00,23,2.1035,2.1035,2.099,2.1005,207
,2016-02-23 15:30,23,2.1005,2.101,2.099,2.1,112
,2016-02-23 17:00,24,2.1005,2.102,2.097,2.098,88
,2016-02-23 17:30,24,2.0975,2.099,2.097,2.099,69
,2016-02-23 18:00,24,2.0985,2.102,2.098,2.1015,156
,2016-02-23 18:30,24,2.101,2.102,2.1,2.102,87
,2016-02-23 19:00,24,2.102,2.104,2.0935,2.0945,856
,2016-02-23 19:30,24,2.095,2.0995,2.094,2.0985,370
,2016-02-23 20:00,24,2.0985,2.0995,2.0915,2.093,330
,2016-02-23 20:30,24,2.0935,2.0945,2.0885,2.089,522
,2016-02-23 21:00,24,2.0895,2.09,2.081,2.0815,1186
,2016-02-23 21:30,24,2.081,2.081,2.0645,2.0685,2065
,2016-02-23 22:00,24,2.0685,2.07,2.068,2.069,224
,2016-02-23 22:30,24,2.0695,2.071,2.067,2.068,376
,2016-02-23 23:00,24,2.068,2.071,2.067,2.07,319
,2016-02-23 23:30,24,2.07,2.078,2.07,2.0765,1192
,2016-02-24 00:00,24,2.0765,2.0815,2.0745,2.0805,651
,2016-02-24 00:30,24,2.081,2.0825,2.077,2.0775,548
,2016-02-24 01:00,24,2.078,2.081,2.077,2.0805,403
,2016-02-24 01:30,24,2.0805,2.0805,2.0765,2.077,575
,2016-02-24 02:00,24,2.077,2.077,2.0675,2.075,1439
,2016-02-24 02:30,24,2.0745,2.079,2.074,2.079,557
,2016-02-24 03:00,24,2.078,2.0785,2.0695,2.07,786
,2016-02-24 03:30,24,2.07,2.0745,2.068,2.073,377
,2016-02-24 04:00,24,2.073,2.0765,2.072,2.0755,446
,2016-02-24 04:30,24,2.0755,2.0765,2.071,2.073,323
,2016-02-24 05:00,24,2.072,2.0745,2.069,2.0745,537
,2016-02-24 05:30,24,2.0745,2.075,2.0685,2.07,373
,2016-02-24 06:00,24,2.07,2.072,2.068,2.068,333
,2016-02-24 06:30,24,2.0685,2.0735,2.0675,2.0725,701
,2016-02-24 07:00,24,2.0725,2.0755,2.0655,2.069,1803
,2016-02-24 07:30,24,2.0685,2.076,2.0685,2.076,1226
,2016-02-24 08:00,24,2.076,2.079,2.0735,2.075,972
,2016-02-24 08:30,24,2.075,2.084,2.0725,2.08,2436
,2016-02-24 09:00,24,2.08,2.083,2.078,2.08,1529
,2016-02-24 09:30,24,2.08,2.0945,2.079,2.091,3484
,2016-02-24 10:00,24,2.0905,2.091,2.0795,2.082,2287
,2016-02-24 10:30,24,2.0825,2.099,2.081,2.0985,2176
,2016-02-24 11:00,24,2.099,2.105,2.0975,2.0995,1725
,2016-02-24 11:30,24,2.0995,2.102,2.0945,2.0945,2117
,2016-02-24 12:00,24,2.095,2.1055,2.0945,2.1055,1134
,2016-02-24 12:30,24,2.1055,2.1055,2.101,2.1045,484
,2016-02-24 13:00,24,2.105,2.113,2.1045,2.1115,447
,2016-02-24 13:30,24,2.1115,2.1125,2.111,2.1115,348
,2016-02-24 14:00,24,2.112,2.1185,2.1115,2.1165,547
,2016-02-24 14:30,24,2.1165,2.1175,2.115,2.116,400
,2016-02-24 15:00,24,2.116,2.1165,2.115,2.115,290
,2016-02-24 15:30,24,2.115,2.1185,2.114,2.118,197
,2016-02-24 17:00,25,2.1165,2.1165,2.11,2.115,197
,2016-02-24 17:30,25,2.115,2.118,2.115,2.118,62
,2016-02-24 18:00,25,2.1185,2.1185,2.114,2.115,149
,2016-02-24 18:30,25,2.115,2.1165,2.1135,2.1155,191
,2016-02-24 19:00,25,2.1155,2.1155,2.104,2.108,1193
,2016-02-24 19:30,25,2.109,2.111,2.105,2.108,214
,2016-02-24 20:00,25,2.108,2.1105,2.108,2.109,63
,2016-02-24 20:30,25,2.1095,2.1095,2.1045,2.1055,167
,2016-02-24 21:00,25,2.105,2.1065,2.101,2.1015,146
,2016-02-24 21:30,25,2.102,2.102,2.0965,2.099,130
,2016-02-24 22:00,25,2.099,2.0995,2.0985,2.0985,40
,2016-02-24 22:30,25,2.0985,2.0995,2.0975,2.0995,72
,2016-02-24 23:00,25,2.1,2.102,2.0995,2.1015,84
,2016-02-24 23:30,25,2.101,2.1095,2.1005,2.1045,343
,2016-02-25 00:00,25,2.105,2.1065,2.094,2.094,327
,2016-02-25 00:30,25,2.094,2.0975,2.085,2.0905,532
,2016-02-25 01:00,25,2.0915,2.0935,2.0855,2.0915,346
,2016-02-25 01:30,25,2.0915,2.0935,2.086,2.093,295
,2016-02-25 02:00,25,2.0935,2.0995,2.093,2.097,332
,2016-02-25 02:30,25,2.097,2.106,2.0965,2.1025,521
,2016-02-25 03:00,25,2.1025,2.1025,2.096,2.0995,274
,2016-02-25 03:30,25,2.1,2.1005,2.0955,2.0975,212
,2016-02-25 04:00,25,2.098,2.099,2.0955,2.0965,175
,2016-02-25 04:30,25,2.0985,2.0985,2.0945,2.0945,187
,2016-02-25 05:00,25,2.095,2.095,2.0905,2.0915,206
,2016-02-25 05:30,25,2.091,2.096,2.09,2.096,268
,2016-02-25 06:00,25,2.095,2.097,2.094,2.0955,261
,2016-02-25 06:30,25,2.095,2.1025,2.093,2.1005,569
,2016-02-25 07:00,25,2.1,2.102,2.098,2.1005,507
,2016-02-25 07:30,25,2.099,2.0995,2.094,2.098,511
,2016-02-25 08:00,25,2.098,2.099,2.0915,2.0925,740
,2016-02-25 08:30,25,2.092,2.094,2.0765,2.079,2200
,2016-02-25 09:00,25,2.0785,2.082,2.0735,2.082,1282
,2016-02-25 09:30,25,2.082,2.0835,2.0715,2.072,841
,2016-02-25 10:00,25,2.0725,2.075,2.0675,2.07,1447
,2016-02-25 10:30,25,2.0705,2.075,2.069,2.073,724
,2016-02-25 11:00,25,2.073,2.073,2.0615,2.064,868
,2016-02-25 11:30,25,2.0635,2.0675,2.0605,2.066,1047
,2016-02-25 12:00,25,2.0665,2.0725,2.0665,2.072,411
,2016-02-25 12:30,25,2.072,2.075,2.0715,2.0745,264
,2016-02-25 13:00,25,2.074,2.078,2.074,2.077,116
,2016-02-25 13:30,25,2.076,2.079,2.076,2.077,113
,2016-02-25 14:00,25,2.077,2.0785,2.0755,2.0755,30
,2016-02-25 14:30,25,2.0755,2.077,2.0745,2.077,55
,2016-02-25 15:00,25,2.077,2.078,2.0735,2.0745,65
,2016-02-25 15:30,25,2.074,2.0785,2.074,2.0785,41
,2016-02-25 17:00,26,2.0785,2.0825,2.0785,2.082,24
,2016-02-25 17:30,26,2.081,2.082,2.0805,2.0805,20
,2016-02-25 18:00,26,2.0825,2.0825,2.081,2.081,14
,2016-02-25 18:30,26,2.08,2.08,2.08,2.08,1
,2016-02-25 19:00,26,2.081,2.085,2.0765,2.077,101
,2016-02-25 19:30,26,2.079,2.0795,2.0785,2.079,35
,2016-02-25 20:00,26,2.0775,2.0825,2.0765,2.0815,33
,2016-02-25 20:30,26,2.082,2.0845,2.0815,2.083,29
,2016-02-25 21:00,26,2.0835,2.0855,2.0825,2.0845,72
,2016-02-25 21:30,26,2.082,2.0825,2.081,2.0815,42
,2016-02-25 22:00,26,2.0825,2.0845,2.0825,2.083,30
,2016-02-25 22:30,26,2.084,2.085,2.082,2.083,45
,2016-02-25 23:00,26,2.083,2.085,2.083,2.084,5
,2016-02-25 23:30,26,2.084,2.088,2.083,2.0875,74
,2016-02-26 00:00,26,2.087,2.088,2.0865,2.0865,24
,2016-02-26 00:30,26,2.0845,2.0905,2.0845,2.0855,53
,2016-02-26 01:00,26,2.087,2.091,2.081,2.091,83
,2016-02-26 01:30,26,2.091,2.0925,2.0895,2.09,117
,2016-02-26 02:00,26,2.09,2.103,2.089,2.0995,285
,2016-02-26 02:30,26,2.1,2.1005,2.0955,2.096,215
,2016-02-26 03:00,26,2.0965,2.108,2.0965,2.107,230
,2016-02-26 03:30,26,2.107,2.108,2.1055,2.107,53
,2016-02-26 04:00,26,2.1065,2.108,2.1055,2.1055,47
,2016-02-26 04:30,26,2.1075,2.112,2.107,2.112,153
,2016-02-26 05:00,26,2.112,2.115,2.112,2.114,89
,2016-02-26 05:30,26,2.1125,2.115,2.109,2.1095,393
,2016-02-26 06:00,26,2.109,2.111,2.1075,2.108,96
,2016-02-26 06:30,26,2.109,2.1105,2.107,2.11,67
,2016-02-26 07:00,26,2.11,2.1405,2.109,2.137,691
,2016-02-26 07:30,26,2.137,2.1565,2.133,2.1465,1128
,2016-02-26 08:00,26,2.147,2.149,2.142,2.1425,270
,2016-02-26 08:30,26,2.1425,2.1475,2.1265,2.1285,381
,2016-02-26 09:00,26,2.128,2.128,2.107,2.114,248
,2016-02-26 09:30,26,2.1165,2.1255,2.1165,2.1255,134
,2016-02-26 10:00,26,2.124,2.128,2.1165,2.123,154
,2016-02-26 10:30,26,2.1215,2.123,2.117,2.1225,127
,2016-02-26 11:00,26,2.121,2.1225,2.118,2.1195,90
,2016-02-26 11:30,26,2.1195,2.1195,2.117,2.1175,114
,2016-02-26 12:00,26,2.1165,2.117,2.112,2.112,63
,2016-02-26 12:30,26,2.111,2.1125,2.11,2.1105,35
,2016-02-26 13:00,26,2.111,2.111,2.11,2.11,13
,2016-02-26 13:30,26,2.109,2.11,2.109,2.109,9
,2016-02-26 14:30,26,2.111,2.111,2.111,2.111,6
,2016-02-26 15:00,26,2.111,2.112,2.111,2.112,21
,2016-02-26 15:30,26,2.111,2.1145,2.11,2.1145,34
,2016-02-28 17:00,29,2.1215,2.1215,2.1135,2.1135,4
,2016-02-28 17:30,29,2.116,2.116,2.116,2.116,2
,2016-02-28 18:30,29,2.113,2.113,2.113,2.113,1
,2016-02-28 19:00,29,2.1215,2.123,2.121,2.123,13
,2016-02-28 19:30,29,2.1215,2.1225,2.119,2.119,8
,2016-02-28 20:00,29,2.122,2.122,2.122,2.122,1
,2016-02-28 21:30,29,2.1085,2.109,2.1085,2.109,3
,2016-02-28 22:00,29,2.109,2.109,2.109,2.109,1
,2016-02-28 22:30,29,2.11,2.1115,2.1065,2.107,31
,2016-02-28 23:00,29,2.107,2.1115,2.1065,2.1095,7
,2016-02-28 23:30,29,2.108,2.108,2.1,2.1005,22
,2016-02-29 00:00,29,2.0985,2.0985,2.0965,2.0975,11
,2016-02-29 00:30,29,2.099,2.099,2.0985,2.0985,2
,2016-02-29 01:00,29,2.1015,2.1045,2.101,2.1045,4
,2016-02-29 01:30,29,2.1015,2.1075,2.1015,2.1035,8
,2016-02-29 02:00,29,2.0995,2.1,2.097,2.0985,34
,2016-02-29 02:30,29,2.099,2.099,2.0985,2.099,3
,2016-02-29 03:00,29,2.098,2.1035,2.097,2.099,30
,2016-02-29 03:30,29,2.1,2.101,2.0995,2.0995,17
,2016-02-29 04:00,29,2.1035,2.122,2.1035,2.122,50
,2016-02-29 04:30,29,2.1195,2.122,2.1185,2.1215,10
,2016-02-29 05:00,29,2.1215,2.1215,2.118,2.119,13
,2016-02-29 05:30,29,2.1185,2.12,2.1185,2.12,2
,2016-02-29 06:00,29,2.1165,2.118,2.116,2.117,11
,2016-02-29 06:30,29,2.117,2.124,2.114,2.122,82
,2016-02-29 07:00,29,2.1215,2.1215,2.111,2.111,49
,2016-02-29 07:30,29,2.108,2.115,2.108,2.114,13
,2016-02-29 08:00,29,2.113,2.113,2.108,2.1105,22
,2016-02-29 08:30,29,2.111,2.1145,2.1105,2.1145,29
,2016-02-29 09:00,29,2.113,2.1145,2.1125,2.113,5
,2016-02-29 09:30,29,2.114,2.115,2.112,2.112,25
,2016-02-29 10:00,29,2.111,2.12,2.11,2.1175,24
,2016-02-29 10:30,29,2.119,2.119,2.115,2.1185,54
,2016-02-29 11:00,29,2.119,2.1215,2.116,2.1215,57
,2016-02-29 11:30,29,2.1225,2.128,2.1225,2.128,51
,2016-02-29 12:00,29,2.126,2.126,2.122,2.122,18
,2016-02-29 12:30,29,2.1225,2.1245,2.121,2.124,103
,2016-02-29 13:00,29,2.1225,2.1235,2.1225,2.1235,7
,2016-02-29 13:30,29,2.1245,2.125,2.124,2.125,4
,2016-02-29 14:00,29,2.121,2.1225,2.121,2.1225,4
,2016-02-29 14:30,29,2.122,2.125,2.122,2.125,9
,2016-02-29 15:30,29,2.124,2.124,2.124,2.124,1
,2016-02-29 17:00,1,2.1225,2.1225,2.1225,2.1225,2
,2016-02-29 18:00,1,2.1205,2.121,2.1205,2.121,5
,2016-02-29 18:30,1,2.1195,2.12,2.1155,2.1155,11
,2016-02-29 19:00,1,2.115,2.115,2.1125,2.1125,8
,2016-02-29 19:30,1,2.11,2.11,2.106,2.106,5
,2016-02-29 20:00,1,2.1015,2.1035,2.1,2.1035,33
,2016-02-29 21:00,1,2.094,2.094,2.094,2.094,1
,2016-02-29 21:30,1,2.0965,2.099,2.0965,2.099,6
,2016-02-29 22:00,1,2.0975,2.098,2.0975,2.098,2
,2016-02-29 23:30,1,2.0965,2.115,2.0965,2.115,8
,2016-03-01 00:30,1,2.111,2.111,2.111,2.111,1
,2016-03-01 01:00,1,2.1185,2.1185,2.1185,2.1185,1
,2016-03-01 03:00,1,2.116,2.116,2.116,2.116,1
,2016-03-01 04:30,1,2.128,2.128,2.128,2.128,1
,2016-03-01 05:00,1,2.1325,2.1325,2.1325,2.1325,1
,2016-03-01 07:00,1,2.128,2.128,2.128,2.128,1
,2016-03-01 07:30,1,2.1245,2.1245,2.123,2.1235,7
,2016-03-01 08:30,1,2.1205,2.1205,2.114,2.114,8
,2016-03-01 09:00,1,2.122,2.122,2.1215,2.1215,3
,2016-03-01 09:30,1,2.1265,2.1265,2.1265,2.1265,1
,2016-03-01 10:00,1,2.1245,2.125,2.1235,2.125,10
,2016-03-01 10:30,1,2.13,2.13,2.1285,2.13,6
,2016-03-01 11:00,1,2.131,2.136,2.131,2.135,13
,2016-03-01 11:30,1,2.1365,2.1415,2.1365,2.1405,10
,2016-03-01 12:00,1,2.1395,2.1395,2.1395,2.1395,1
,2016-03-01 12:30,1,2.138,2.138,2.138,2.138,2
,2016-03-01 13:00,1,2.142,2.142,2.138,2.138,2
,2016-03-01 14:00,1,2.1395,2.144,2.1395,2.143,30
,2016-03-01 14:30,1,2.1385,2.14,2.1385,2.14,3
,2016-03-01 15:00,1,2.141,2.1425,2.141,2.1425,7
,2016-03-01 19:00,2,2.1415,2.144,2.1405,2.144,85
,2016-03-01 20:00,2,2.1425,2.1445,2.1425,2.143,34
,2016-03-01 20:30,2,2.1425,2.144,2.142,2.144,119
,2016-03-01 21:00,2,2.15,2.15,2.15,2.15,2
,2016-03-01 21:30,2,2.1515,2.1515,2.1515,2.1515,11
,2016-03-01 22:00,2,2.152,2.1525,2.152,2.1525,9
,2016-03-01 22:30,2,2.152,2.152,2.152,2.152,2
,2016-03-01 23:00,2,2.15,2.15,2.15,2.15,1
,2016-03-01 23:30,2,2.152,2.1535,2.152,2.1535,11
,2016-03-02 00:00,2,2.155,2.155,2.155,2.155,2
,2016-03-02 00:30,2,2.1545,2.1635,2.1545,2.1635,13
,2016-03-02 02:00,2,2.16,2.16,2.16,2.16,1
,2016-03-02 03:00,2,2.1695,2.1695,2.1695,2.1695,7
,2016-03-02 04:30,2,2.167,2.167,2.167,2.167,5
,2016-03-02 05:00,2,2.17,2.17,2.17,2.17,4
,2016-03-02 05:30,2,2.172,2.1725,2.1715,2.1715,6
,2016-03-02 06:00,2,2.1655,2.1655,2.1655,2.1655,1
,2016-03-02 06:30,2,2.163,2.1635,2.1585,2.1635,13
,2016-03-02 07:00,2,2.1625,2.1695,2.1625,2.1695,23
,2016-03-02 07:30,2,2.1705,2.1705,2.1675,2.1675,4
,2016-03-02 08:00,2,2.168,2.1705,2.163,2.163,32
,2016-03-02 08:30,2,2.165,2.165,2.165,2.165,10
,2016-03-02 09:00,2,2.17,2.17,2.17,2.17,7
,2016-03-02 09:30,2,2.1625,2.1625,2.1625,2.1625,1
,2016-03-02 10:00,2,2.17,2.1705,2.169,2.17,34
,2016-03-02 10:30,2,2.169,2.169,2.169,2.169,9
,2016-03-02 11:00,2,2.172,2.1735,2.172,2.1735,11
,2016-03-02 11:30,2,2.173,2.1755,2.173,2.174,219
,2016-03-02 12:00,2,2.1785,2.1785,2.1735,2.1735,7
,2016-03-02 12:30,2,2.175,2.1765,2.175,2.176,23
,2016-03-02 13:00,2,2.179,2.185,2.179,2.185,6
,2016-03-02 13:30,2,2.1865,2.195,2.1865,2.195,18
,2016-03-02 14:30,2,2.185,2.1955,2.185,2.187,13
,2016-03-02 15:00,2,2.1865,2.1865,2.1865,2.1865,3
,2016-03-02 17:30,3,2.182,2.182,2.182,2.182,2
,2016-03-02 18:00,3,2.182,2.182,2.182,2.182,2
,2016-03-02 19:00,3,2.178,2.178,2.178,2.178,1
,2016-03-02 19:30,3,2.177,2.177,2.177,2.177,2
,2016-03-02 21:30,3,2.175,2.175,2.175,2.175,1
,2016-03-02 22:30,3,2.179,2.179,2.179,2.179,1
,2016-03-02 23:00,3,2.179,2.179,2.179,2.179,4
,2016-03-03 01:00,3,2.177,2.177,2.177,2.177,1
,2016-03-03 05:00,3,2.188,2.188,2.188,2.188,4
,2016-03-03 05:30,3,2.187,2.187,2.187,2.187,1
,2016-03-03 06:30,3,2.189,2.189,2.189,2.189,2
,2016-03-03 07:00,3,2.185,2.1875,2.183,2.183,4
,2016-03-03 07:30,3,2.187,2.187,2.187,2.187,4
,2016-03-03 08:00,3,2.186,2.186,2.1845,2.186,11
,2016-03-03 08:30,3,2.186,2.1975,2.186,2.195,28
,2016-03-03 09:00,3,2.196,2.196,2.1955,2.1955,2
,2016-03-03 09:30,3,2.196,2.2,2.1955,2.2,18
,2016-03-03 10:00,3,2.1985,2.1985,2.195,2.195,11
,2016-03-03 10:30,3,2.1955,2.2005,2.1955,2.199,29
,2016-03-03 11:00,3,2.202,2.2025,2.202,2.2025,2
,2016-03-03 11:30,3,2.2045,2.2045,2.2005,2.2035,40
,2016-03-03 12:00,3,2.2045,2.2045,2.203,2.203,6
,2016-03-03 14:00,3,2.2055,2.2075,2.2055,2.2075,3
,2016-03-03 14:30,3,2.211,2.215,2.211,2.2115,30
,2016-03-03 15:00,3,2.2105,2.2105,2.2085,2.2095,29
,2016-03-03 17:00,4,2.2085,2.2085,2.2085,2.2085,2
,2016-03-03 19:00,4,2.2165,2.2165,2.2165,2.2165,2
,2016-03-03 19:30,4,2.22,2.221,2.22,2.221,22
,2016-03-03 21:00,4,2.2145,2.215,2.2145,2.215,20
,2016-03-04 00:00,4,2.2245,2.2245,2.2245,2.2245,1
,2016-03-04 00:30,4,2.2275,2.2275,2.2275,2.2275,1
,2016-03-04 01:00,4,2.2365,2.2365,2.23,2.23,2
,2016-03-04 01:30,4,2.228,2.229,2.228,2.228,95
,2016-03-04 02:00,4,2.2305,2.2305,2.225,2.225,95
,2016-03-04 02:30,4,2.225,2.225,2.225,2.225,1
,2016-03-04 03:00,4,2.2195,2.2195,2.2195,2.2195,2
,2016-03-04 03:30,4,2.2195,2.2195,2.217,2.218,62
,2016-03-04 04:00,4,2.222,2.222,2.222,2.222,3
,2016-03-04 06:30,4,2.2315,2.2315,2.231,2.231,4
,2016-03-04 07:00,4,2.2375,2.24,2.233,2.233,50
,2016-03-04 07:30,4,2.225,2.228,2.225,2.228,9
,2016-03-04 08:00,4,2.23,2.23,2.221,2.2295,31
,2016-03-04 08:30,4,2.2285,2.2335,2.2285,2.2335,3
,2016-03-04 09:00,4,2.243,2.262,2.243,2.262,38
,2016-03-04 09:30,4,2.26,2.26,2.259,2.2595,7
,2016-03-04 10:00,4,2.2595,2.2715,2.2595,2.2715,9
,2016-03-04 10:30,4,2.276,2.3,2.273,2.2775,146
,2016-03-04 11:00,4,2.28,2.28,2.268,2.269,54
,2016-03-04 11:30,4,2.2685,2.2685,2.2685,2.2685,2
,2016-03-04 12:00,4,2.269,2.269,2.2685,2.269,10
,2016-03-04 12:30,4,2.27,2.2715,2.269,2.27,60
,2016-03-04 13:00,4,2.263,2.2635,2.2625,2.2625,11
,2016-03-04 14:00,4,2.2605,2.2605,2.258,2.258,5
,2016-03-04 14:30,4,2.258,2.2585,2.256,2.2575,10
,2016-03-04 15:00,4,2.2575,2.258,2.2575,2.258,8
,2016-03-06 17:00,7,2.267,2.267,2.267,2.267,2
,2016-03-06 18:00,7,2.266,2.266,2.266,2.266,3
,2016-03-06 19:00,7,2.28,2.28,2.26,2.26,4
,2016-03-06 20:30,7,2.2545,2.2545,2.2545,2.2545,2
,2016-03-06 22:00,7,2.2485,2.2485,2.2485,2.2485,2
,2016-03-06 23:30,7,2.25,2.2545,2.25,2.2535,6
,2016-03-07 02:30,7,2.257,2.257,2.256,2.256,5
,2016-03-07 03:30,7,2.256,2.256,2.256,2.256,1
,2016-03-07 05:00,7,2.264,2.264,2.2635,2.2635,15
,2016-03-07 06:30,7,2.265,2.265,2.265,2.265,2
,2016-03-07 07:00,7,2.276,2.2805,2.276,2.2795,26
,2016-03-07 07:30,7,2.2685,2.2685,2.253,2.253,12
,2016-03-07 08:00,7,2.261,2.265,2.2605,2.2635,16
,2016-03-07 08:30,7,2.267,2.2675,2.2615,2.263,12
,2016-03-07 09:00,7,2.2715,2.2715,2.2665,2.2665,5
,2016-03-07 11:00,7,2.2695,2.2755,2.2695,2.2755,11
,2016-03-07 11:30,7,2.276,2.2805,2.276,2.28,24
,2016-03-07 12:00,7,2.2785,2.2785,2.2735,2.2735,9
,2016-03-07 12:30,7,2.272,2.276,2.272,2.276,6
,2016-03-07 13:00,7,2.276,2.2785,2.2755,2.2785,5
,2016-03-07 13:30,7,2.2745,2.2745,2.274,2.274,3
,2016-03-07 14:00,7,2.277,2.277,2.277,2.277,5
,2016-03-07 15:00,7,2.273,2.2745,2.273,2.2745,5
,2016-03-07 17:00,8,2.2715,2.2715,2.2715,2.2715,1
,2016-03-07 17:30,8,2.2675,2.269,2.2675,2.269,3
,2016-03-07 19:30,8,2.262,2.2625,2.258,2.258,16
,2016-03-07 20:00,8,2.2465,2.248,2.2465,2.2475,4
,2016-03-07 20:30,8,2.2435,2.2475,2.2365,2.2365,78
,2016-03-07 21:00,8,2.2375,2.2425,2.236,2.2425,63
,2016-03-07 21:30,8,2.2415,2.2415,2.2415,2.2415,1
,2016-03-08 00:00,8,2.249,2.249,2.244,2.247,4
,2016-03-08 00:30,8,2.2495,2.2495,2.2425,2.247,8
,2016-03-08 01:00,8,2.25,2.2525,2.25,2.2525,2
,2016-03-08 05:00,8,2.2555,2.2555,2.2555,2.2555,1
,2016-03-08 05:30,8,2.258,2.258,2.258,2.258,1
,2016-03-08 06:00,8,2.2595,2.26,2.2595,2.2595,4
,2016-03-08 06:30,8,2.2595,2.2595,2.256,2.2585,4
,2016-03-08 07:00,8,2.248,2.248,2.2385,2.2395,36
,2016-03-08 07:30,8,2.2395,2.2435,2.238,2.2415,40
,2016-03-08 08:00,8,2.2415,2.2415,2.232,2.232,53
,2016-03-08 08:30,8,2.23,2.2335,2.227,2.227,8
,2016-03-08 09:00,8,2.219,2.2225,2.216,2.2225,59
,2016-03-08 09:30,8,2.215,2.2165,2.205,2.205,5
,2016-03-08 10:00,8,2.2045,2.2095,2.2045,2.2095,4
,2016-03-08 11:00,8,2.2145,2.217,2.2145,2.217,3
,2016-03-08 12:00,8,2.2195,2.2195,2.214,2.2145,8
,2016-03-08 12:30,8,2.2155,2.2155,2.2155,2.2155,1
,2016-03-08 13:30,8,2.215,2.215,2.215,2.215,2
,2016-03-08 14:00,8,2.215,2.215,2.215,2.215,6
,2016-03-08 17:00,9,2.2365,2.2365,2.216,2.216,19
,2016-03-08 19:00,9,2.206,2.206,2.206,2.206,1
,2016-03-08 23:30,9,2.218,2.218,2.218,2.218,1
,2016-03-09 00:30,9,2.2125,2.2125,2.2125,2.2125,1
,2016-03-09 01:00,9,2.2145,2.2145,2.2145,2.2145,1
,2016-03-09 01:30,9,2.2165,2.2165,2.2165,2.2165,1
,2016-03-09 02:00,9,2.2235,2.2235,2.2235,2.2235,1
,2016-03-09 03:30,9,2.236,2.236,2.236,2.236,2
,2016-03-09 05:30,9,2.229,2.229,2.229,2.229,1
,2016-03-09 06:30,9,2.232,2.2325,2.232,2.2325,4
,2016-03-09 07:30,9,2.2275,2.2275,2.2275,2.2275,1
,2016-03-09 08:00,9,2.23,2.23,2.2295,2.2295,12
,2016-03-09 08:30,9,2.232,2.232,2.232,2.232,2
,2016-03-09 09:00,9,2.239,2.243,2.235,2.241,24
,2016-03-09 09:30,9,2.246,2.2475,2.246,2.2475,4
,2016-03-09 10:30,9,2.233,2.2345,2.2325,2.2325,5
,2016-03-09 14:00,9,2.235,2.235,2.235,2.235,1
,2016-03-09 14:30,9,2.234,2.234,2.2335,2.2335,11
,2016-03-09 15:00,9,2.2335,2.235,2.233,2.235,7
,2016-03-09 23:30,10,2.2375,2.238,2.2335,2.2345,6
,2016-03-10 00:00,10,2.2275,2.228,2.2275,2.228,14
,2016-03-10 00:30,10,2.231,2.231,2.231,2.231,1
,2016-03-10 01:30,10,2.2255,2.2275,2.2255,2.2275,2
,2016-03-10 06:30,10,2.2275,2.2275,2.2275,2.2275,2
,2016-03-10 08:00,10,2.23,2.2305,2.23,2.2305,9
,2016-03-10 08:30,10,2.214,2.226,2.214,2.226,14
,2016-03-10 09:30,10,2.2205,2.2205,2.2205,2.2205,5
,2016-03-10 10:00,10,2.208,2.208,2.208,2.208,6
,2016-03-10 11:30,10,2.2155,2.2155,2.2155,2.2155,4
,2016-03-10 12:00,10,2.217,2.217,2.217,2.217,1
,2016-03-10 12:30,10,2.22,2.2205,2.22,2.2205,10
,2016-03-10 13:00,10,2.2205,2.2205,2.2205,2.2205,1
,2016-03-10 15:00,10,2.222,2.2225,2.222,2.2225,10
,2016-03-10 15:30,10,2.2225,2.2225,2.2225,2.2225,1
,2016-03-10 21:30,11,2.24,2.24,2.24,2.24,6
,2016-03-10 23:30,11,2.2435,2.2435,2.243,2.243,3
,2016-03-11 06:30,11,2.2335,2.2335,2.2335,2.2335,3
,2016-03-11 07:30,11,2.234,2.234,2.234,2.234,1
,2016-03-11 08:30,11,2.2365,2.2405,2.2365,2.24,11
,2016-03-11 09:00,11,2.242,2.2425,2.242,2.2425,3
,2016-03-11 09:30,11,2.2455,2.2455,2.2455,2.2455,2
,2016-03-11 10:00,11,2.2415,2.244,2.2415,2.244,6
,2016-03-11 10:30,11,2.25,2.25,2.25,2.25,1
,2016-03-11 11:30,11,2.2405,2.2405,2.2405,2.2405,2
,2016-03-11 12:30,11,2.24,2.24,2.238,2.238,12
,2016-03-11 13:00,11,2.2405,2.2425,2.2405,2.241,20
,2016-03-11 14:30,11,2.238,2.238,2.238,2.238,28
,2016-03-11 15:00,11,2.234,2.2345,2.234,2.2345,8
,2016-03-13 23:30,14,2.2625,2.2625,2.2625,2.2625,1
,2016-03-14 06:30,14,2.248,2.2495,2.248,2.2495,44
,2016-03-14 07:30,14,2.251,2.2515,2.251,2.2515,4
,2016-03-14 09:30,14,2.2345,2.2345,2.2345,2.2345,10
,2016-03-14 10:00,14,2.231,2.232,2.231,2.232,3
,2016-03-14 12:00,14,2.2345,2.2345,2.2345,2.2345,1
,2016-03-14 12:30,14,2.235,2.235,2.2345,2.2345,11
,2016-03-14 13:00,14,2.235,2.2365,2.235,2.2365,13
,2016-03-14 13:30,14,2.236,2.2385,2.236,2.2385,2
,2016-03-14 14:00,14,2.234,2.2395,2.234,2.2395,11
,2016-03-14 14:30,14,2.238,2.238,2.238,2.238,1
,2016-03-14 15:30,14,2.237,2.238,2.237,2.238,5
,2016-03-15 02:30,15,2.205,2.205,2.205,2.205,2
,2016-03-15 06:30,15,2.2195,2.2195,2.2185,2.2185,4
,2016-03-15 07:30,15,2.2145,2.2145,2.2145,2.2145,2
,2016-03-15 08:00,15,2.2275,2.2275,2.2275,2.2275,2
,2016-03-15 08:30,15,2.227,2.2275,2.227,2.2275,2
,2016-03-15 09:00,15,2.2315,2.2315,2.2265,2.2265,8
,2016-03-15 10:00,15,2.224,2.224,2.224,2.224,1
,2016-03-15 10:30,15,2.231,2.231,2.231,2.231,2
,2016-03-15 12:30,15,2.232,2.232,2.232,2.232,10
,2016-03-15 14:00,15,2.2295,2.2295,2.2295,2.2295,1
,2016-03-15 15:00,15,2.233,2.2335,2.233,2.2335,10
,2016-03-15 17:30,16,2.2315,2.2315,2.2315,2.2315,1
,2016-03-15 21:30,16,2.2245,2.2245,2.2245,2.2245,2
,2016-03-15 23:30,16,2.223,2.224,2.223,2.224,3
,2016-03-16 07:30,16,2.2275,2.2275,2.2275,2.2275,2
,2016-03-16 08:00,16,2.229,2.229,2.229,2.229,2
,2016-03-16 09:00,16,2.2355,2.2355,2.2355,2.2355,3
,2016-03-16 10:00,16,2.2375,2.2375,2.2345,2.2345,20
,2016-03-16 11:30,16,2.2285,2.2285,2.2285,2.2285,1
,2016-03-16 13:00,16,2.25,2.25,2.2495,2.2495,14
,2016-03-16 14:30,16,2.2585,2.2585,2.2585,2.2585,5
,2016-03-16 15:00,16,2.2555,2.256,2.2545,2.255,16
,2016-03-16 22:30,17,2.2625,2.2625,2.2625,2.2625,3
,2016-03-17 02:30,17,2.28,2.28,2.28,2.28,1
,2016-03-17 03:00,17,2.285,2.288,2.285,2.288,3
,2016-03-17 03:30,17,2.2885,2.2885,2.2885,2.2885,1
,2016-03-17 06:00,17,2.289,2.289,2.289,2.289,1
,2016-03-17 06:30,17,2.286,2.286,2.286,2.286,1
,2016-03-17 07:00,17,2.2635,2.2635,2.2635,2.2635,2
,2016-03-17 07:30,17,2.2665,2.2665,2.2665,2.2665,2
,2016-03-17 08:30,17,2.2665,2.2665,2.257,2.257,3
,2016-03-17 09:30,17,2.2735,2.2735,2.273,2.273,4
,2016-03-17 10:00,17,2.2725,2.2725,2.268,2.268,2
,2016-03-17 11:00,17,2.2825,2.2825,2.2825,2.2825,1
,2016-03-17 13:00,17,2.2915,2.2915,2.2915,2.2915,1
,2016-03-17 13:30,17,2.29,2.291,2.29,2.291,10
,2016-03-17 14:00,17,2.286,2.286,2.286,2.286,1
,2016-03-17 15:00,17,2.284,2.284,2.284,2.284,5
,2016-03-17 20:30,18,2.3,2.3,2.3,2.3,2
,2016-03-17 23:30,18,2.3145,2.3145,2.3125,2.3125,2
,2016-03-18 03:00,18,2.29,2.29,2.29,2.29,1
,2016-03-18 07:30,18,2.29,2.2905,2.29,2.2905,3
,2016-03-18 08:30,18,2.294,2.295,2.294,2.295,10
,2016-03-18 11:30,18,2.28,2.28,2.28,2.28,2
,2016-03-18 12:00,18,2.278,2.278,2.278,2.278,2
,2016-03-18 12:30,18,2.282,2.282,2.282,2.282,1
,2016-03-18 14:30,18,2.285,2.285,2.285,2.285,1
,2016-03-18 15:00,18,2.2875,2.2885,2.2875,2.2885,20
,2016-03-21 03:00,21,2.2785,2.2785,2.2785,2.2785,1
,2016-03-21 03:30,21,2.2845,2.2845,2.2845,2.2845,1
,2016-03-21 07:30,21,2.2855,2.2855,2.2805,2.282,4
,2016-03-21 08:00,21,2.286,2.286,2.286,2.286,5
,2016-03-21 08:30,21,2.29,2.292,2.29,2.292,4
,2016-03-21 11:00,21,2.2945,2.2945,2.2945,2.2945,1
,2016-03-21 11:30,21,2.2895,2.2895,2.2895,2.2895,1
,2016-03-21 13:30,21,2.2845,2.2845,2.2845,2.2845,1
,2016-03-21 15:30,21,2.285,2.285,2.285,2.285,2
,2016-03-22 00:00,22,2.279,2.279,2.279,2.279,2
,2016-03-22 00:30,22,2.286,2.286,2.286,2.286,2
,2016-03-22 07:30,22,2.277,2.277,2.277,2.277,2
,2016-03-22 08:00,22,2.272,2.272,2.272,2.272,8
,2016-03-22 08:30,22,2.2775,2.2775,2.2775,2.2775,10
,2016-03-22 09:30,22,2.2845,2.2845,2.283,2.283,5
,2016-03-22 12:30,22,2.285,2.285,2.285,2.285,6
,2016-03-22 14:00,22,2.284,2.2845,2.284,2.2845,12
,2016-03-22 14:30,22,2.2865,2.2865,2.2865,2.2865,1
,2016-03-22 15:00,22,2.288,2.289,2.288,2.289,10
,2016-03-23 02:00,23,2.271,2.2725,2.271,2.2725,2
,2016-03-23 08:00,23,2.2395,2.2395,2.2395,2.2395,2
,2016-03-23 08:30,23,2.2435,2.2435,2.242,2.242,30
,2016-03-23 09:00,23,2.245,2.245,2.244,2.245,10
,2016-03-23 09:30,23,2.2375,2.239,2.2375,2.239,3
,2016-03-23 11:00,23,2.2355,2.2355,2.2355,2.2355,2
,2016-03-23 12:30,23,2.239,2.2395,2.239,2.2395,10
,2016-03-23 14:30,23,2.237,2.2375,2.237,2.2375,10
,2016-03-24 01:30,24,2.225,2.225,2.225,2.225,7
,2016-03-24 06:00,24,2.21,2.21,2.21,2.21,2
,2016-03-24 07:00,24,2.2125,2.2125,2.2125,2.2125,1
,2016-03-24 07:30,24,2.2195,2.2195,2.2195,2.2195,2
,2016-03-24 09:30,24,2.222,2.222,2.222,2.222,1
,2016-03-24 10:00,24,2.218,2.218,2.218,2.218,21
,2016-03-24 11:00,24,2.2255,2.2255,2.2255,2.2255,10
,2016-03-24 12:30,24,2.227,2.2285,2.227,2.2285,2
,2016-03-24 13:00,24,2.2315,2.2315,2.2295,2.2295,14
,2016-03-24 13:30,24,2.2305,2.2305,2.2305,2.2305,1
,2016-03-24 15:30,24,2.232,2.2325,2.232,2.2325,10
,2016-03-28 07:30,28,2.226,2.226,2.226,2.226,9
,2016-03-28 08:00,28,2.2265,2.2265,2.2265,2.2265,1
,2016-03-28 08:30,28,2.2265,2.233,2.2255,2.233,195
,2016-03-28 09:30,28,2.2285,2.2285,2.2285,2.2285,2
,2016-03-28 10:30,28,2.2365,2.2485,2.2365,2.2485,23
,2016-03-28 12:00,28,2.236,2.236,2.236,2.236,10
,2016-03-28 15:00,28,2.2395,2.2395,2.2395,2.2395,10
,2016-03-28 15:30,28,2.2415,2.2425,2.2415,2.2425,12
,2016-03-29 05:30,29,2.2075,2.2075,2.2075,2.2075,1
,2016-03-29 06:00,29,2.208,2.208,2.208,2.208,1
,2016-03-29 08:00,29,2.2155,2.2155,2.2155,2.2155,1
,2016-03-29 08:30,29,2.2085,2.2085,2.2085,2.2085,12
,2016-03-29 10:30,29,2.203,2.203,2.203,2.203,1
,2016-03-29 11:00,29,2.198,2.198,2.198,2.198,1