,2014-10-07 11:00,7,3.026,3.0335,3.0255,3.0335,55
,2014-10-07 11:30,7,3.034,3.043,3.034,3.041,59
,2014-10-07 12:00,7,3.0405,3.041,3.0405,3.041,3
,2014-10-07 12:30,7,3.0415,3.0415,3.0395,3.0395,8
,2014-10-07 13:00,7,3.04,3.04,3.037,3.037,25
,2014-10-07 13:30,7,3.0385,3.04,3.0385,3.04,2
,2014-10-07 14:00,7,3.039,3.039,3.0375,3.038,13
,2014-10-07 14:30,7,3.038,3.039,3.037,3.037,14
,2014-10-07 15:00,7,3.037,3.0375,3.035,3.0375,7
,2014-10-07 15:30,7,3.0375,3.0375,3.0355,3.0355,9
,2014-10-07 16:00,7,3.035,3.035,3.035,3.035,1
,2014-10-07 19:30,8,3.0395,3.0395,3.0395,3.0395,2
,2014-10-07 20:00,8,3.041,3.053,3.041,3.0505,206
,2014-10-07 20:30,8,3.0495,3.0495,3.0305,3.033,184
,2014-10-07 21:00,8,3.032,3.0325,3.03,3.03,44
,2014-10-07 21:30,8,3.031,3.034,3.0295,3.034,51
,2014-10-07 22:30,8,3.027,3.027,3.0265,3.0265,4
,2014-10-08 00:00,8,3.025,3.0255,3.0235,3.0255,7
,2014-10-08 00:30,8,3.026,3.031,3.025,3.03,23
,2014-10-08 01:00,8,3.026,3.026,3.0225,3.023,15
,2014-10-08 01:30,8,3.0225,3.025,3.0215,3.0215,15
,2014-10-08 02:00,8,3.024,3.0265,3.023,3.0265,10
,2014-10-08 02:30,8,3.0235,3.025,3.0225,3.025,55
,2014-10-08 03:00,8,3.027,3.027,3.0265,3.0265,5
,2014-10-08 04:00,8,3.0335,3.0385,3.0335,3.0385,12
,2014-10-08 04:30,8,3.0375,3.039,3.036,3.036,3
,2014-10-08 05:00,8,3.0355,3.038,3.0355,3.038,2
,2014-10-08 06:30,8,3.041,3.041,3.041,3.041,1
,2014-10-08 07:30,8,3.0405,3.0415,3.0395,3.0395,7
,2014-10-08 08:00,8,3.0345,3.0355,3.0245,3.0265,60
,2014-10-08 08:30,8,3.026,3.026,3.0245,3.025,26
,2014-10-08 09:00,8,3.022,3.022,3.0045,3.009,98
,2014-10-08 09:30,8,3.009,3.009,3.005,3.005,30
,2014-10-08 10:00,8,3.005,3.005,3.0025,3.004,42
,2014-10-08 10:30,8,3.0065,3.0065,3,3,28
,2014-10-08 11:00,8,3.005,3.0065,3.005,3.0065,6
,2014-10-08 11:30,8,3.009,3.009,3.003,3.0035,356
,2014-10-08 12:00,8,3.0035,3.0035,3.002,3.002,3
,2014-10-08 12:30,8,3.003,3.0085,3.003,3.0085,14
,2014-10-08 13:00,8,3.0095,3.015,3.009,3.0145,15
,2014-10-08 13:30,8,3.0165,3.02,3.0165,3.02,12
,2014-10-08 14:00,8,3.0195,3.0375,3.0195,3.0375,80
,2014-10-08 14:30,8,3.035,3.035,3.035,3.035,4
,2014-10-08 15:00,8,3.0315,3.032,3.0315,3.032,4
,2014-10-08 15:30,8,3.03,3.03,3.0295,3.0295,4
,2014-10-08 16:00,8,3.0285,3.0285,3.028,3.028,4
,2014-10-08 17:00,9,3.0235,3.0235,3.0235,3.0235,1
,2014-10-08 17:30,9,3.0255,3.0255,3.0255,3.0255,1
,2014-10-08 18:30,9,3.0325,3.0325,3.0325,3.0325,2
,2014-10-08 19:00,9,3.0235,3.027,3.0235,3.027,12
,2014-10-08 19:30,9,3.0255,3.027,3.023,3.0235,20
,2014-10-08 20:00,9,3.021,3.028,3.021,3.0265,24
,2014-10-08 20:30,9,3.024,3.024,3.024,3.024,1
,2014-10-08 22:00,9,3.022,3.0235,3.02,3.0235,11
,2014-10-08 23:00,9,3.0265,3.0285,3.0265,3.0285,4
,2014-10-08 23:30,9,3.0295,3.0305,3.0295,3.0305,8
,2014-10-09 00:30,9,3.034,3.0355,3.0325,3.0325,77
,2014-10-09 01:00,9,3.031,3.035,3.031,3.035,4
,2014-10-09 01:30,9,3.0395,3.0435,3.0395,3.0435,21
,2014-10-09 02:00,9,3.038,3.0405,3.038,3.0405,6
,2014-10-09 02:30,9,3.0405,3.0445,3.04,3.0445,28
,2014-10-09 03:00,9,3.0435,3.0435,3.04,3.04,9
,2014-10-09 03:30,9,3.041,3.042,3.0405,3.042,24
,2014-10-09 04:00,9,3.043,3.043,3.04,3.04,3
,2014-10-09 04:30,9,3.044,3.046,3.044,3.046,13
,2014-10-09 05:30,9,3.039,3.039,3.039,3.039,3
,2014-10-09 06:00,9,3.0415,3.0415,3.04,3.04,2
,2014-10-09 06:30,9,3.047,3.048,3.038,3.038,4
,2014-10-09 07:00,9,3.0395,3.0405,3.031,3.033,84
,2014-10-09 07:30,9,3.0335,3.0335,3.025,3.0275,53
,2014-10-09 08:00,9,3.0275,3.033,3.0255,3.0315,94
,2014-10-09 08:30,9,3.032,3.045,3.029,3.041,179
,2014-10-09 09:00,9,3.0395,3.0565,3.0395,3.05,180
,2014-10-09 09:30,9,3.0485,3.053,3.0475,3.052,63
,2014-10-09 10:00,9,3.0525,3.0525,3.0425,3.0435,36
,2014-10-09 10:30,9,3.0425,3.0445,3.042,3.0425,39
,2014-10-09 11:00,9,3.041,3.0425,3.03,3.031,42
,2014-10-09 11:30,9,3.029,3.0325,3.027,3.0285,179
,2014-10-09 12:00,9,3.028,3.03,3.026,3.03,61
,2014-10-09 12:30,9,3.0305,3.035,3.0305,3.033,28
,2014-10-09 13:00,9,3.031,3.032,3.0285,3.032,8
,2014-10-09 13:30,9,3.031,3.031,3.031,3.031,1
,2014-10-09 14:00,9,3.031,3.0355,3.031,3.0315,17
,2014-10-09 14:30,9,3.0325,3.0325,3.032,3.032,3
,2014-10-09 15:00,9,3.032,3.033,3.0305,3.0305,11
,2014-10-09 16:00,9,3.027,3.027,3.027,3.027,1
,2014-10-09 17:00,10,3.0265,3.0265,3.0255,3.0255,4
,2014-10-09 18:30,10,3.023,3.023,3.023,3.023,2
,2014-10-09 19:30,10,3.025,3.025,3.0235,3.0235,14
,2014-10-09 20:00,10,3.0215,3.0215,3.021,3.021,5
,2014-10-09 20:30,10,3.028,3.028,3.008,3.008,75
,2014-10-09 21:00,10,3.009,3.012,3.009,3.012,20
,2014-10-09 21:30,10,3.019,3.019,3.017,3.017,27
,2014-10-09 22:00,10,3.0185,3.0205,3.0185,3.0205,3
,2014-10-09 22:30,10,3.015,3.015,3.015,3.015,1
,2014-10-10 00:00,10,3.012,3.014,3.012,3.014,10
,2014-10-10 00:30,10,3.0145,3.0185,3.0145,3.0175,66
,2014-10-10 01:00,10,3.018,3.0185,3.01,3.0125,57
,2014-10-10 01:30,10,3.012,3.012,3.0025,3.005,74
,2014-10-10 02:00,10,3.002,3.007,3.002,3.0035,15
,2014-10-10 02:30,10,3.007,3.0105,3.007,3.0105,24
,2014-10-10 03:00,10,3.0095,3.014,3.006,3.006,19
,2014-10-10 03:30,10,3.0085,3.0085,2.998,3.001,78
,2014-10-10 04:00,10,2.9965,2.9965,2.9965,2.9965,8
,2014-10-10 04:30,10,2.997,2.998,2.995,2.995,27
,2014-10-10 05:00,10,2.9955,2.996,2.9925,2.996,70
,2014-10-10 05:30,10,2.9975,2.9975,2.993,2.9945,19
,2014-10-10 06:00,10,2.999,3,2.9985,2.999,22
,2014-10-10 06:30,10,2.9985,3.002,2.9915,2.9935,158
,2014-10-10 07:00,10,2.993,2.9985,2.989,2.994,59
,2014-10-10 07:30,10,2.9945,3.002,2.9945,3.002,51
,2014-10-10 08:00,10,2.998,3.0085,2.9945,3.0085,104
,2014-10-10 08:30,10,3.01,3.012,3.009,3.012,29
,2014-10-10 09:00,10,3.013,3.013,3.0015,3.005,27
,2014-10-10 09:30,10,3.0035,3.0125,3.0035,3.0125,39
,2014-10-10 10:00,10,3.013,3.0135,3.006,3.0075,44
,2014-10-10 10:30,10,3.0075,3.0125,3.007,3.0115,37
,2014-10-10 11:00,10,3.0125,3.0215,3.0125,3.017,120
,2014-10-10 11:30,10,3.0205,3.034,3.0195,3.032,90
,2014-10-10 12:00,10,3.0315,3.035,3.0305,3.035,34
,2014-10-10 12:30,10,3.033,3.039,3.0325,3.0365,19
,2014-10-10 13:00,10,3.036,3.039,3.036,3.0365,11
,2014-10-10 13:30,10,3.037,3.0395,3.0355,3.0355,14
,2014-10-10 14:00,10,3.032,3.034,3.032,3.033,15
,2014-10-10 14:30,10,3.035,3.035,3.031,3.033,14
,2014-10-10 15:00,10,3.032,3.0335,3.032,3.0335,2
,2014-10-10 15:30,10,3.035,3.036,3.034,3.034,4
,2014-10-10 16:00,10,3.035,3.037,3.035,3.037,2
,2014-10-12 17:00,13,3.017,3.03,3.017,3.0205,6
,2014-10-12 17:30,13,3.023,3.023,3.023,3.023,10
,2014-10-12 18:00,13,3.0235,3.0235,3.0225,3.0225,11
,2014-10-12 18:30,13,3.0235,3.0235,3.0235,3.0235,1
,2014-10-12 19:00,13,3.023,3.023,3.023,3.023,2
,2014-10-12 19:30,13,3.022,3.022,3.022,3.022,10
,2014-10-12 20:00,13,3.0235,3.036,3.0235,3.0335,62
,2014-10-12 20:30,13,3.0335,3.0335,3.025,3.032,40
,2014-10-12 21:00,13,3.031,3.0335,3.031,3.033,10
,2014-10-12 21:30,13,3.0285,3.0285,3.026,3.026,10
,2014-10-12 22:00,13,3.0255,3.0255,3.019,3.0235,46
,2014-10-12 22:30,13,3.027,3.027,3.0255,3.0255,12
,2014-10-13 00:00,13,3.026,3.026,3.026,3.026,2
,2014-10-13 00:30,13,3.0315,3.032,3.0315,3.032,2
,2014-10-13 01:00,13,3.03,3.03,3.03,3.03,4
,2014-10-13 01:30,13,3.03,3.032,3.0295,3.0295,26
,2014-10-13 02:00,13,3.034,3.036,3.034,3.036,2
,2014-10-13 03:00,13,3.031,3.031,3.031,3.031,2
,2014-10-13 05:00,13,3.038,3.0395,3.038,3.0395,3
,2014-10-13 05:30,13,3.037,3.037,3.0345,3.0345,17
,2014-10-13 06:30,13,3.04,3.0435,3.04,3.043,53
,2014-10-13 07:00,13,3.042,3.0425,3.0355,3.0395,77
,2014-10-13 07:30,13,3.038,3.0385,3.037,3.038,13
,2014-10-13 08:00,13,3.038,3.0395,3.025,3.031,101
,2014-10-13 08:30,13,3.031,3.0335,3.0275,3.0275,42
,2014-10-13 09:00,13,3.0335,3.0335,3.024,3.025,31
,2014-10-13 09:30,13,3.0255,3.0265,3.0255,3.026,5
,2014-10-13 10:00,13,3.028,3.0295,3.028,3.0285,109
,2014-10-13 10:30,13,3.028,3.035,3.027,3.035,59
,2014-10-13 11:00,13,3.034,3.035,3.034,3.035,3
,2014-10-13 11:30,13,3.0365,3.041,3.033,3.0365,39
,2014-10-13 12:00,13,3.036,3.0405,3.036,3.0405,22
,2014-10-13 12:30,13,3.0405,3.0495,3.0405,3.048,38
,2014-10-13 13:00,13,3.05,3.05,3.047,3.047,3
,2014-10-13 13:30,13,3.0475,3.049,3.0475,3.048,9
,2014-10-13 14:30,13,3.046,3.046,3.0405,3.0405,22
,2014-10-13 15:00,13,3.0395,3.0395,3.039,3.039,2
,2014-10-13 15:30,13,3.04,3.04,3.04,3.04,4
,2014-10-13 17:00,14,3.035,3.035,3.035,3.035,5
,2014-10-13 17:30,14,3.033,3.033,3.033,3.033,1
,2014-10-13 19:30,14,3.0295,3.0295,3.0295,3.0295,2
,2014-10-13 21:00,14,3.0375,3.0395,3.036,3.039,28
,2014-10-13 21:30,14,3.04,3.04,3.039,3.039,5
,2014-10-13 22:00,14,3.037,3.042,3.037,3.042,9
,2014-10-13 23:00,14,3.0385,3.04,3.0385,3.04,8
,2014-10-13 23:30,14,3.0365,3.0365,3.0365,3.0365,10
,2014-10-14 00:00,14,3.036,3.0365,3.036,3.0365,12
,2014-10-14 00:30,14,3.0405,3.0405,3.037,3.037,14
,2014-10-14 01:00,14,3.0375,3.041,3.0375,3.041,4
,2014-10-14 01:30,14,3.044,3.049,3.044,3.0485,28
,2014-10-14 02:00,14,3.0435,3.0435,3.0435,3.0435,10
,2014-10-14 02:30,14,3.049,3.0575,3.049,3.055,68
,2014-10-14 03:00,14,3.056,3.056,3.056,3.056,1
,2014-10-14 03:30,14,3.0505,3.052,3.0505,3.052,11
,2014-10-14 04:00,14,3.0455,3.0455,3.0455,3.0455,2
,2014-10-14 04:30,14,3.0505,3.0515,3.049,3.049,9
,2014-10-14 05:00,14,3.0495,3.054,3.0485,3.054,16
,2014-10-14 05:30,14,3.0555,3.056,3.0545,3.056,5
,2014-10-14 06:00,14,3.0545,3.0555,3.051,3.051,33
,2014-10-14 06:30,14,3.0485,3.0485,3.0435,3.046,18
,2014-10-14 07:00,14,3.0445,3.0705,3.0445,3.066,104
,2014-10-14 07:30,14,3.0665,3.068,3.0635,3.065,153
,2014-10-14 08:00,14,3.0615,3.062,3.0575,3.0595,66
,2014-10-14 08:30,14,3.065,3.067,3.064,3.064,49
,2014-10-14 09:00,14,3.0615,3.0685,3.0615,3.0685,58
,2014-10-14 09:30,14,3.0685,3.0735,3.067,3.068,160
,2014-10-14 10:00,14,3.068,3.0825,3.068,3.0795,97
,2014-10-14 10:30,14,3.076,3.086,3.076,3.086,118
,2014-10-14 11:00,14,3.0865,3.091,3.083,3.0875,172
,2014-10-14 11:30,14,3.088,3.099,3.0855,3.0855,377
,2014-10-14 12:00,14,3.0845,3.0855,3.08,3.08,53
,2014-10-14 12:30,14,3.0795,3.082,3.079,3.082,17
,2014-10-14 13:00,14,3.081,3.082,3.0775,3.0775,47
,2014-10-14 13:30,14,3.0765,3.0805,3.0765,3.078,20
,2014-10-14 14:00,14,3.075,3.0775,3.074,3.0775,16
,2014-10-14 14:30,14,3.076,3.076,3.073,3.073,18
,2014-10-14 15:00,14,3.0725,3.074,3.072,3.0735,19
,2014-10-14 15:30,14,3.075,3.075,3.0745,3.0745,5
,2014-10-14 16:00,14,3.076,3.076,3.0735,3.0735,6
,2014-10-14 17:00,15,3.0745,3.0755,3.0745,3.0745,11
,2014-10-14 18:00,15,3.0735,3.0735,3.0735,3.0735,3
,2014-10-14 18:30,15,3.073,3.0735,3.073,3.0735,2
,2014-10-14 19:30,15,3.0765,3.0775,3.0765,3.0775,8
,2014-10-14 20:00,15,3.08,3.08,3.073,3.0735,68
,2014-10-14 20:30,15,3.072,3.075,3.068,3.068,171
,2014-10-14 21:00,15,3.068,3.07,3.067,3.069,153
,2014-10-14 21:30,15,3.0705,3.074,3.0705,3.074,90
,2014-10-14 22:00,15,3.076,3.076,3.076,3.076,4
,2014-10-14 22:30,15,3.0765,3.0765,3.0765,3.0765,1
,2014-10-15 00:30,15,3.0765,3.08,3.0725,3.073,38
,2014-10-15 01:00,15,3.071,3.072,3.068,3.0685,84
,2014-10-15 01:30,15,3.073,3.074,3.0725,3.074,131
,2014-10-15 02:00,15,3.0695,3.0695,3.067,3.068,15
,2014-10-15 02:30,15,3.0735,3.0735,3.0685,3.0695,4
,2014-10-15 03:00,15,3.065,3.072,3.064,3.0655,13
,2014-10-15 04:30,15,3.0595,3.0595,3.0595,3.0595,1
,2014-10-15 06:00,15,3.065,3.065,3.0625,3.0635,6
,2014-10-15 06:30,15,3.0635,3.0665,3.06,3.064,103
,2014-10-15 07:00,15,3.0645,3.0645,3.056,3.0605,47
,2014-10-15 07:30,15,3.0575,3.0575,3.038,3.042,190
,2014-10-15 08:00,15,3.0455,3.0495,3.0435,3.0455,104
,2014-10-15 08:30,15,3.0475,3.05,3.028,3.0415,611
,2014-10-15 09:00,15,3.042,3.0425,3.018,3.021,417
,2014-10-15 09:30,15,3.0185,3.0205,3.011,3.0125,554
,2014-10-15 10:00,15,3.0115,3.0165,3.006,3.007,403
,2014-10-15 10:30,15,3.0065,3.0125,3.006,3.006,113
,2014-10-15 11:00,15,3.0045,3.009,3.003,3.009,101
,2014-10-15 11:30,15,3.01,3.0105,3.003,3.008,373
,2014-10-15 12:00,15,3.008,3.008,3.0005,3.0005,47
,2014-10-15 12:30,15,3.001,3.001,2.9935,2.9955,126
,2014-10-15 13:00,15,2.995,2.997,2.9915,2.9945,21
,2014-10-15 13:30,15,2.995,3,2.995,3,11
,2014-10-15 14:00,15,2.9995,3.0015,2.9975,3.0015,89
,2014-10-15 14:30,15,3.003,3.0095,3.003,3.007,18
,2014-10-15 15:00,15,3.0035,3.0055,3.0035,3.004,6
,2014-10-15 15:30,15,3.005,3.005,3.004,3.0045,9
,2014-10-15 16:00,15,3.0065,3.0065,3.0065,3.0065,4
,2014-10-15 17:00,16,3.012,3.012,3.01,3.012,12
,2014-10-15 18:00,16,3.007,3.007,3.007,3.007,1
,2014-10-15 19:00,16,3.01,3.01,3.01,3.01,2
,2014-10-15 19:30,16,3.0095,3.0095,3.009,3.009,7
,2014-10-15 20:00,16,3.013,3.0135,3.01,3.01,42
,2014-10-15 20:30,16,3.0085,3.0085,3.0075,3.0085,16
,2014-10-15 21:00,16,3.01,3.0135,3.01,3.0135,16
,2014-10-15 21:30,16,3.0135,3.015,3.012,3.012,18
,2014-10-15 22:00,16,3.0125,3.018,3.0125,3.0165,26
,2014-10-15 22:30,16,3.015,3.015,3.015,3.015,1
,2014-10-15 23:00,16,3.0145,3.0145,3.014,3.014,12
,2014-10-15 23:30,16,3.0165,3.024,3.0165,3.0205,20
,2014-10-16 00:00,16,3.016,3.0195,3.016,3.018,17
,2014-10-16 00:30,16,3.017,3.0175,3.0125,3.0125,9
,2014-10-16 01:00,16,3.012,3.0125,3.0055,3.0055,51
,2014-10-16 01:30,16,3.005,3.005,2.992,2.994,289
,2014-10-16 02:00,16,2.9945,2.997,2.9915,2.9965,32
,2014-10-16 02:30,16,2.9995,3.003,2.9975,3,10
,2014-10-16 03:00,16,3,3,2.9975,2.9975,9
,2014-10-16 03:30,16,2.997,2.9995,2.995,2.9955,12
,2014-10-16 04:00,16,2.993,2.9935,2.9675,2.9695,189
,2014-10-16 04:30,16,2.9695,2.97,2.9565,2.96,152
,2014-10-16 05:00,16,2.96,2.9655,2.9555,2.965,54
,2014-10-16 05:30,16,2.963,2.963,2.954,2.954,22
,2014-10-16 06:00,16,2.9555,2.9625,2.9535,2.9625,86
,2014-10-16 06:30,16,2.963,2.969,2.957,2.961,285
,2014-10-16 07:00,16,2.9595,2.97,2.955,2.963,222
,2014-10-16 07:30,16,2.965,2.9685,2.957,2.9635,161
,2014-10-16 08:00,16,2.9615,2.9645,2.9585,2.961,248
,2014-10-16 08:30,16,2.96,2.9695,2.957,2.9655,169
,2014-10-16 09:00,16,2.966,2.9725,2.9595,2.965,252
,2014-10-16 09:30,16,2.9645,2.975,2.9605,2.972,209
,2014-10-16 10:00,16,2.972,2.9735,2.967,2.9675,146
,2014-10-16 10:30,16,2.969,2.969,2.96,2.9645,108
,2014-10-16 11:00,16,2.9645,2.976,2.9645,2.976,71
,2014-10-16 11:30,16,2.9765,2.978,2.975,2.978,74
,2014-10-16 12:00,16,2.9785,2.9815,2.977,2.981,117
,2014-10-16 12:30,16,2.979,2.9815,2.9755,2.9755,11
,2014-10-16 13:00,16,2.972,2.976,2.972,2.976,6
,2014-10-16 13:30,16,2.977,2.977,2.977,2.977,1
,2014-10-16 14:00,16,2.974,2.9795,2.974,2.9795,5
,2014-10-16 14:30,16,2.979,2.9835,2.979,2.9835,5
,2014-10-16 15:00,16,2.982,2.9835,2.982,2.982,5
,2014-10-16 15:30,16,2.9815,2.9825,2.9815,2.982,8
,2014-10-16 16:00,16,2.9795,2.9795,2.9795,2.9795,1
,2014-10-16 17:30,17,2.981,2.981,2.976,2.976,3
,2014-10-16 18:00,17,2.9765,2.9765,2.975,2.975,7
,2014-10-16 18:30,17,2.9755,2.976,2.9755,2.976,3
,2014-10-16 19:00,17,2.982,2.982,2.975,2.975,23
,2014-10-16 19:30,17,2.9735,2.9755,2.9725,2.9755,36
,2014-10-16 20:00,17,2.9785,2.981,2.971,2.9785,67
,2014-10-16 20:30,17,2.978,2.9785,2.974,2.9755,56
,2014-10-16 21:00,17,2.976,2.978,2.972,2.9735,16
,2014-10-16 21:30,17,2.971,2.971,2.963,2.967,60
,2014-10-16 22:00,17,2.968,2.97,2.968,2.9685,7
,2014-10-16 22:30,17,2.966,2.966,2.9615,2.963,15
,2014-10-17 00:00,17,2.968,2.971,2.968,2.9705,12
,2014-10-17 00:30,17,2.9735,2.9735,2.9735,2.9735,8
,2014-10-17 01:00,17,2.972,2.972,2.963,2.9645,85
,2014-10-17 01:30,17,2.963,2.965,2.95,2.951,93
,2014-10-17 02:00,17,2.9525,2.9585,2.9525,2.9565,86
,2014-10-17 02:30,17,2.957,2.9585,2.952,2.952,54
,2014-10-17 03:00,17,2.9525,2.9545,2.9525,2.954,11
,2014-10-17 03:30,17,2.956,2.956,2.9525,2.955,12
,2014-10-17 04:00,17,2.954,2.9555,2.952,2.952,17
,2014-10-17 04:30,17,2.952,2.9665,2.952,2.9665,37
,2014-10-17 05:00,17,2.9675,2.975,2.9665,2.9735,37
,2014-10-17 05:30,17,2.97,2.97,2.968,2.9685,28
,2014-10-17 06:00,17,2.9715,2.9825,2.9715,2.9815,107
,2014-10-17 06:30,17,2.9745,2.975,2.9715,2.9715,54
,2014-10-17 07:00,17,2.972,2.985,2.9695,2.985,105
,2014-10-17 07:30,17,2.9835,3.007,2.9835,2.984,218
,2014-10-17 08:00,17,2.9825,2.9865,2.977,2.9865,194
,2014-10-17 08:30,17,2.9855,2.995,2.9855,2.995,56
,2014-10-17 09:00,17,2.995,2.9955,2.992,2.993,10
,2014-10-17 09:30,17,2.9935,2.995,2.99,2.9905,27
,2014-10-17 10:00,17,2.9905,2.997,2.99,2.996,32
,2014-10-17 10:30,17,2.995,3,2.9945,2.9985,19
,2014-10-17 11:00,17,2.998,2.9995,2.998,2.998,18
,2014-10-17 11:30,17,2.9985,3,2.9965,2.9985,16
,2014-10-17 12:00,17,2.9985,2.9995,2.9965,2.9965,18
,2014-10-17 12:30,17,2.997,2.998,2.997,2.998,10
,2014-10-17 13:00,17,2.9985,3.005,2.9985,3.001,6
,2014-10-17 13:30,17,2.9995,3,2.998,2.998,4
,2014-10-17 14:00,17,2.999,2.9995,2.999,2.9995,2
,2014-10-17 14:30,17,2.9985,2.9985,2.998,2.998,3
,2014-10-17 15:00,17,2.999,2.9995,2.999,2.9995,6
,2014-10-17 15:30,17,3.0035,3.0035,3.0035,3.0035,4
,2014-10-19 17:00,20,3.0055,3.0055,3.0055,3.0055,1
,2014-10-19 17:30,20,3.013,3.013,3.013,3.013,1
,2014-10-19 18:30,20,3.0075,3.0075,3.0075,3.0075,1
,2014-10-19 19:00,20,3.0035,3.0045,3.0015,3.0025,26
,2014-10-19 19:30,20,3.003,3.0045,3.003,3.0045,18
,2014-10-19 20:00,20,3.0035,3.0045,2.989,2.9895,32
,2014-10-19 20:30,20,2.992,2.992,2.9875,2.9875,9
,2014-10-19 21:00,20,2.9875,2.9875,2.986,2.9865,25
,2014-10-19 21:30,20,2.9845,2.9855,2.983,2.9855,9
,2014-10-19 23:00,20,2.988,2.988,2.988,2.988,5
,2014-10-20 00:00,20,2.988,2.988,2.988,2.988,1
,2014-10-20 00:30,20,2.987,2.99,2.987,2.99,18
,2014-10-20 01:00,20,2.984,2.9855,2.984,2.9845,7
,2014-10-20 01:30,20,2.9865,2.9875,2.9865,2.9875,2
,2014-10-20 02:00,20,2.99,2.9955,2.99,2.9955,2
,2014-10-20 03:00,20,2.995,2.995,2.9945,2.9945,3
,2014-10-20 03:30,20,2.9915,2.9915,2.9915,2.9915,1
,2014-10-20 04:00,20,2.99,2.99,2.9875,2.9875,2
,2014-10-20 04:30,20,2.984,2.984,2.9775,2.9775,11
,2014-10-20 05:00,20,2.9785,2.9785,2.972,2.972,5
,2014-10-20 05:30,20,2.9725,2.973,2.968,2.968,29
,2014-10-20 06:00,20,2.9685,2.9715,2.966,2.9705,38
,2014-10-20 06:30,20,2.97,2.9725,2.965,2.971,34
,2014-10-20 07:00,20,2.9675,2.9775,2.966,2.974,69
,2014-10-20 07:30,20,2.977,2.977,2.971,2.973,44
,2014-10-20 08:00,20,2.973,2.977,2.9705,2.972,151
,2014-10-20 08:30,20,2.9715,2.98,2.9705,2.9765,87
,2014-10-20 09:00,20,2.976,2.976,2.9715,2.973,27
,2014-10-20 09:30,20,2.9735,2.9735,2.9675,2.9675,27
,2014-10-20 10:00,20,2.9685,2.9685,2.9595,2.9645,44
,2014-10-20 10:30,20,2.9645,2.972,2.9645,2.972,12
,2014-10-20 11:00,20,2.9715,2.978,2.9715,2.975,14
,2014-10-20 11:30,20,2.978,2.983,2.978,2.9815,30
,2014-10-20 12:00,20,2.9825,2.9835,2.9815,2.9835,8
,2014-10-20 12:30,20,2.9825,2.9835,2.9825,2.983,6
,2014-10-20 13:00,20,2.982,2.989,2.982,2.9865,28
,2014-10-20 13:30,20,2.98,2.982,2.98,2.982,3
,2014-10-20 14:00,20,2.982,2.982,2.9795,2.9795,9
,2014-10-20 14:30,20,2.981,2.982,2.979,2.982,10
,2014-10-20 15:00,20,2.981,2.981,2.9795,2.9805,7
,2014-10-20 15:30,20,2.9805,2.9805,2.979,2.979,11
,2014-10-20 17:00,21,2.983,2.983,2.983,2.983,2
,2014-10-20 18:30,21,2.9835,2.9835,2.9835,2.9835,1
,2014-10-20 19:00,21,2.984,2.984,2.9805,2.9805,26
,2014-10-20 19:30,21,2.9845,2.985,2.984,2.985,7
,2014-10-20 20:00,21,2.985,2.9915,2.985,2.989,47
,2014-10-20 20:30,21,2.9875,2.9875,2.98,2.986,29
,2014-10-20 21:00,21,2.9905,2.9905,2.9835,2.9835,2
,2014-10-20 22:00,21,2.984,2.984,2.984,2.984,4
,2014-10-20 23:00,21,2.9815,2.9815,2.9815,2.9815,1
,2014-10-20 23:30,21,2.984,2.984,2.984,2.984,1
,2014-10-21 00:00,21,2.981,2.981,2.9805,2.981,7
,2014-10-21 00:30,21,2.9815,2.9815,2.9725,2.974,21
,2014-10-21 01:00,21,2.974,2.9755,2.972,2.972,26
,2014-10-21 01:30,21,2.9715,2.975,2.971,2.972,30
,2014-10-21 02:00,21,2.975,2.975,2.975,2.975,2
,2014-10-21 02:30,21,2.9755,2.9765,2.973,2.973,40
,2014-10-21 03:00,21,2.974,2.977,2.9735,2.977,11
,2014-10-21 03:30,21,2.978,2.978,2.978,2.978,1
,2014-10-21 04:00,21,2.982,2.989,2.9805,2.989,6
,2014-10-21 04:30,21,2.9895,2.9895,2.9895,2.9895,2
,2014-10-21 05:00,21,2.9935,2.9935,2.993,2.993,2
,2014-10-21 05:30,21,2.9925,2.9935,2.99,2.99,17
,2014-10-21 06:00,21,3,3.0055,3,3.004,45
,2014-10-21 06:30,21,3,3.009,3,3.0015,91
,2014-10-21 07:00,21,3.0025,3.004,3,3.0035,26
,2014-10-21 07:30,21,3.0035,3.029,3.0035,3.0195,199
,2014-10-21 08:00,21,3.018,3.0245,3.0145,3.022,292
,2014-10-21 08:30,21,3.021,3.0225,3.018,3.018,40
,2014-10-21 09:00,21,3.019,3.0205,3.0165,3.0205,106
,2014-10-21 09:30,21,3.0185,3.02,3.0165,3.0165,31
,2014-10-21 10:00,21,3.0165,3.0185,3.0135,3.018,37
,2014-10-21 10:30,21,3.0165,3.021,3.0165,3.021,19
,2014-10-21 11:00,21,3.021,3.022,3.02,3.022,36
,2014-10-21 11:30,21,3.022,3.0245,3.0205,3.024,91
,2014-10-21 12:00,21,3.0225,3.0225,3.0185,3.0195,29
,2014-10-21 12:30,21,3.0195,3.0215,3.0195,3.0205,7
,2014-10-21 13:00,21,3.0195,3.0205,3.0195,3.0205,4
,2014-10-21 13:30,21,3.0195,3.0205,3.019,3.019,5
,2014-10-21 14:00,21,3.02,3.024,3.02,3.0235,8
,2014-10-21 14:30,21,3.023,3.0255,3.023,3.0255,11
,2014-10-21 15:00,21,3.0245,3.0245,3.023,3.023,3
,2014-10-21 15:30,21,3.022,3.0225,3.022,3.022,5
,2014-10-21 16:00,21,3.0225,3.0225,3.0225,3.0225,1
,2014-10-21 17:00,22,3.0215,3.0215,3.021,3.021,6
,2014-10-21 18:30,22,3.0205,3.0205,3.02,3.02,4
,2014-10-21 19:00,22,3.0195,3.02,3.0195,3.02,2
,2014-10-21 20:00,22,3.0185,3.0185,3.0155,3.0185,22
,2014-10-21 21:00,22,3.0145,3.0145,3.0145,3.0145,1
,2014-10-21 21:30,22,3.016,3.0185,3.016,3.0185,13
,2014-10-22 00:00,22,3.0135,3.0135,3.0135,3.0135,2
,2014-10-22 00:30,22,3.0145,3.0195,3.0145,3.019,6
,2014-10-22 01:00,22,3.019,3.019,3.01,3.011,118
,2014-10-22 01:30,22,3.012,3.0145,3.012,3.0145,3
,2014-10-22 02:00,22,3.012,3.025,3.012,3.024,35
,2014-10-22 02:30,22,3.0265,3.0395,3.0265,3.0315,37
,2014-10-22 03:00,22,3.03,3.03,3.029,3.0295,5
,2014-10-22 03:30,22,3.03,3.03,3.024,3.0275,14
,2014-10-22 04:00,22,3.032,3.032,3.032,3.032,1
,2014-10-22 04:30,22,3.021,3.0215,3.02,3.02,31
,2014-10-22 05:30,22,3.0315,3.0325,3.0315,3.0325,20
,2014-10-22 06:00,22,3.032,3.037,3.032,3.0345,9
,2014-10-22 07:00,22,3.033,3.033,3.0255,3.0285,13
,2014-10-22 07:30,22,3.0305,3.0305,3.0285,3.0285,10
,2014-10-22 08:00,22,3.027,3.027,3.0155,3.0155,27
,2014-10-22 08:30,22,3.017,3.018,3.008,3.008,63
,2014-10-22 09:00,22,3.0075,3.0145,3.007,3.0135,163
,2014-10-22 09:30,22,3.0135,3.0175,3.0135,3.014,53
,2014-10-22 10:00,22,3.016,3.018,3.0095,3.0105,34
,2014-10-22 10:30,22,3.009,3.0135,3.007,3.007,71
,2014-10-22 11:00,22,3.0085,3.011,3.0085,3.011,10
,2014-10-22 11:30,22,3.0115,3.0145,3.0075,3.0145,316
,2014-10-22 12:00,22,3.0135,3.0135,3.0105,3.0105,36
,2014-10-22 12:30,22,3.0105,3.0105,3.009,3.009,30
,2014-10-22 13:00,22,3.0075,3.0085,3.0075,3.0075,5
,2014-10-22 13:30,22,3.007,3.007,3.0055,3.006,7
,2014-10-22 14:00,22,3.0065,3.008,3.006,3.008,5
,2014-10-22 14:30,22,3.008,3.008,3.0065,3.0065,5
,2014-10-22 15:00,22,3.01,3.011,3.009,3.011,7
,2014-10-22 15:30,22,3.009,3.009,3.007,3.008,6
,2014-10-22 17:00,23,3.0075,3.01,3.0075,3.009,7
,2014-10-22 17:30,23,3.01,3.01,3.01,3.01,1
,2014-10-22 19:00,23,3.0085,3.0095,3.0085,3.0095,2
,2014-10-22 19:30,23,3.008,3.008,3.008,3.008,3
,2014-10-22 20:00,23,3.011,3.0155,3.01,3.0155,6
,2014-10-22 20:30,23,3.0155,3.018,3.0155,3.0165,10
,2014-10-22 21:00,23,3.0155,3.0165,3.015,3.0165,8
,2014-10-22 21:30,23,3.0165,3.0165,3.0165,3.0165,5
,2014-10-22 22:00,23,3.016,3.016,3.0135,3.0135,6
,2014-10-22 22:30,23,3.0095,3.01,3.0085,3.01,11
,2014-10-22 23:00,23,3.01,3.01,3.008,3.0085,9
,2014-10-23 00:00,23,3.0085,3.0085,3.007,3.0075,4
,2014-10-23 00:30,23,3.01,3.0125,3.0095,3.012,23
,2014-10-23 01:00,23,3.02,3.0205,3.017,3.017,9
,2014-10-23 01:30,23,3.019,3.0225,3.015,3.0155,64
,2014-10-23 02:00,23,3.0145,3.0215,3.0145,3.0215,56
,2014-10-23 02:30,23,3.02,3.02,3.019,3.019,2
,2014-10-23 03:00,23,3.0225,3.027,3.021,3.0265,18
,2014-10-23 03:30,23,3.0265,3.03,3.0265,3.03,14
,2014-10-23 04:00,23,3.03,3.03,3.0275,3.0275,4
,2014-10-23 04:30,23,3.028,3.029,3.028,3.029,2
,2014-10-23 05:00,23,3.027,3.027,3.023,3.023,5
,2014-10-23 05:30,23,3.022,3.0255,3.022,3.025,57
,2014-10-23 06:00,23,3.0295,3.03,3.024,3.024,4
,2014-10-23 06:30,23,3.023,3.033,3.023,3.0325,31
,2014-10-23 07:00,23,3.031,3.033,3.028,3.0315,29
,2014-10-23 07:30,23,3.031,3.031,3.027,3.0295,51
,2014-10-23 08:00,23,3.027,3.027,3.0235,3.025,34
,2014-10-23 08:30,23,3.0245,3.027,3.022,3.0255,49
,2014-10-23 09:00,23,3.025,3.036,3.0245,3.0325,99
,2014-10-23 09:30,23,3.032,3.0345,3.03,3.0305,13
,2014-10-23 10:00,23,3.03,3.0425,3.03,3.0395,176
,2014-10-23 10:30,23,3.0395,3.0395,3.0335,3.0355,295
,2014-10-23 11:00,23,3.0355,3.04,3.0355,3.037,34
,2014-10-23 11:30,23,3.0365,3.0385,3.032,3.0335,41
,2014-10-23 12:00,23,3.0325,3.0325,3.028,3.028,35
,2014-10-23 12:30,23,3.0265,3.0295,3.0255,3.0255,62
,2014-10-23 13:00,23,3.027,3.0315,3.027,3.031,13
,2014-10-23 13:30,23,3.0315,3.0315,3.03,3.03,8
,2014-10-23 14:00,23,3.032,3.032,3.0285,3.0285,11
,2014-10-23 14:30,23,3.0265,3.0265,3.0265,3.0265,7
,2014-10-23 15:00,23,3.0265,3.0275,3.026,3.026,6
,2014-10-23 15:30,23,3.0275,3.0275,3.0275,3.0275,1
,2014-10-23 16:00,23,3.026,3.026,3.026,3.026,2
,2014-10-23 17:00,24,3.029,3.029,3.029,3.029,3
,2014-10-23 17:30,24,3.029,3.029,3.029,3.029,4
,2014-10-23 19:00,24,3.028,3.028,3.028,3.028,4
,2014-10-23 20:00,24,3.0295,3.03,3.028,3.03,22
,2014-10-23 20:30,24,3.0235,3.0235,3.0235,3.0235,1
,2014-10-23 21:30,24,3.027,3.0295,3.027,3.0295,2
,2014-10-23 22:00,24,3.035,3.04,3.035,3.04,7
,2014-10-23 22:30,24,3.0405,3.0405,3.0395,3.0395,4
,2014-10-23 23:00,24,3.0375,3.0375,3.0375,3.0375,3
,2014-10-23 23:30,24,3.0375,3.0375,3.0375,3.0375,1
,2014-10-24 00:00,24,3.0355,3.0355,3.0355,3.0355,9
,2014-10-24 00:30,24,3.041,3.041,3.039,3.04,68
,2014-10-24 01:00,24,3.0415,3.0415,3.038,3.038,16
,2014-10-24 01:30,24,3.039,3.0395,3.036,3.036,5
,2014-10-24 02:00,24,3.035,3.035,3.031,3.0325,22
,2014-10-24 02:30,24,3.03,3.03,3.03,3.03,2
,2014-10-24 03:00,24,3.029,3.029,3.0265,3.027,20
,2014-10-24 03:30,24,3.0265,3.0265,3.0265,3.0265,2
,2014-10-24 04:00,24,3.028,3.028,3.028,3.028,3
,2014-10-24 04:30,24,3.0295,3.0295,3.0275,3.028,4
,2014-10-24 05:30,24,3.031,3.031,3.0305,3.0305,3
,2014-10-24 06:00,24,3.0325,3.04,3.0325,3.04,18
,2014-10-24 06:30,24,3.0385,3.04,3.0345,3.0395,46
,2014-10-24 07:00,24,3.04,3.0485,3.04,3.047,173
,2014-10-24 07:30,24,3.047,3.047,3.038,3.0405,23
,2014-10-24 08:00,24,3.043,3.05,3.043,3.048,53
,2014-10-24 08:30,24,3.048,3.0495,3.043,3.044,207
,2014-10-24 09:00,24,3.0445,3.0445,3.035,3.035,55
,2014-10-24 09:30,24,3.0345,3.0345,3.03,3.0345,32
,2014-10-24 10:00,24,3.0335,3.035,3.031,3.0335,38
,2014-10-24 10:30,24,3.035,3.037,3.032,3.032,30
,2014-10-24 11:00,24,3.0335,3.038,3.0335,3.038,24
,2014-10-24 11:30,24,3.0355,3.036,3.03,3.031,132
,2014-10-24 12:00,24,3.0305,3.0305,3.0285,3.0285,15
,2014-10-24 12:30,24,3.0285,3.0295,3.0285,3.0285,10
,2014-10-24 13:00,24,3.0295,3.0295,3.0295,3.0295,4
,2014-10-24 13:30,24,3.029,3.029,3.0285,3.0285,7
,2014-10-24 14:00,24,3.0285,3.029,3.0285,3.029,5
,2014-10-24 14:30,24,3.0285,3.0305,3.0285,3.0305,9
,2014-10-24 15:00,24,3.0285,3.0285,3.0285,3.0285,3
,2014-10-24 15:30,24,3.029,3.03,3.029,3.029,3
,2014-10-24 16:00,24,3.0315,3.032,3.0315,3.032,6
,2014-10-26 17:30,27,3.031,3.031,3.031,3.031,1
,2014-10-26 18:00,27,3.0315,3.0325,3.0315,3.0325,5
,2014-10-26 19:00,27,3.025,3.026,3.025,3.026,8
,2014-10-26 19:30,27,3.026,3.026,3.026,3.026,24
,2014-10-26 20:00,27,3.027,3.027,3.0205,3.0215,33
,2014-10-26 20:30,27,3.0195,3.022,3.0195,3.022,18
,2014-10-26 21:30,27,3.023,3.023,3.0225,3.0225,10
,2014-10-26 22:00,27,3.0235,3.0235,3.019,3.0195,15
,2014-10-26 22:30,27,3.0205,3.021,3.0205,3.021,2
,2014-10-26 23:00,27,3.0235,3.0235,3.0235,3.0235,1
,2014-10-27 00:30,27,3.0225,3.0225,3.019,3.021,33
,2014-10-27 01:00,27,3.0195,3.0205,3.0195,3.0205,24
,2014-10-27 01:30,27,3.023,3.026,3.023,3.026,11
,2014-10-27 02:00,27,3.021,3.021,3.021,3.021,1
,2014-10-27 02:30,27,3.022,3.022,3.022,3.022,1
,2014-10-27 03:00,27,3.028,3.0285,3.0255,3.0255,6
,2014-10-27 03:30,27,3.026,3.026,3.026,3.026,1
,2014-10-27 04:00,27,3.0295,3.033,3.0295,3.033,22
,2014-10-27 04:30,27,3.0345,3.0365,3.0345,3.0365,32
,2014-10-27 05:00,27,3.0355,3.0365,3.0355,3.0365,5
,2014-10-27 05:30,27,3.033,3.033,3.033,3.033,1
,2014-10-27 06:00,27,3.036,3.0435,3.036,3.043,20
,2014-10-27 06:30,27,3.042,3.0465,3.041,3.0465,42
,2014-10-27 07:00,27,3.0475,3.065,3.0465,3.062,766
,2014-10-27 07:30,27,3.0615,3.0625,3.0575,3.058,149
,2014-10-27 08:00,27,3.058,3.058,3.048,3.049,197
,2014-10-27 08:30,27,3.0495,3.0515,3.047,3.0485,102
,2014-10-27 09:00,27,3.0485,3.05,3.048,3.048,61
,2014-10-27 09:30,27,3.049,3.0545,3.049,3.051,100
,2014-10-27 10:00,27,3.051,3.0565,3.051,3.0545,51
,2014-10-27 10:30,27,3.0565,3.059,3.054,3.0555,46
,2014-10-27 11:00,27,3.055,3.0585,3.055,3.057,20
,2014-10-27 11:30,27,3.0535,3.065,3.0505,3.057,127
,2014-10-27 12:00,27,3.056,3.0575,3.0545,3.055,12
,2014-10-27 12:30,27,3.0545,3.055,3.054,3.054,24
,2014-10-27 13:00,27,3.053,3.054,3.053,3.054,3
,2014-10-27 13:30,27,3.0535,3.0555,3.053,3.0545,30
,2014-10-27 14:00,27,3.057,3.057,3.055,3.057,7
,2014-10-27 14:30,27,3.056,3.0565,3.054,3.0545,13
,2014-10-27 15:00,27,3.054,3.054,3.0525,3.0525,12
,2014-10-27 15:30,27,3.0515,3.0515,3.051,3.051,7
,2014-10-27 17:00,28,3.0515,3.0515,3.049,3.05,9
,2014-10-27 17:30,28,3.05,3.05,3.049,3.049,8
,2014-10-27 18:00,28,3.05,3.05,3.05,3.05,3
,2014-10-27 18:30,28,3.0495,3.0495,3.0495,3.0495,2
,2014-10-27 19:00,28,3.0485,3.051,3.0485,3.051,4
,2014-10-27 19:30,28,3.0505,3.0505,3.05,3.05,2
,2014-10-27 20:00,28,3.049,3.062,3.049,3.0605,47
,2014-10-27 20:30,28,3.062,3.0645,3.06,3.0645,52
,2014-10-27 21:00,28,3.0645,3.065,3.0595,3.0595,93
,2014-10-27 21:30,28,3.0585,3.061,3.0585,3.06,20
,2014-10-27 22:00,28,3.061,3.0615,3.06,3.061,86
,2014-10-27 23:30,28,3.0585,3.0585,3.0585,3.0585,1
,2014-10-28 00:00,28,3.0595,3.0595,3.0595,3.0595,1
,2014-10-28 00:30,28,3.06,3.06,3.06,3.06,9
,2014-10-28 01:00,28,3.061,3.062,3.059,3.059,5
,2014-10-28 02:00,28,3.0585,3.062,3.0555,3.062,11
,2014-10-28 02:30,28,3.0615,3.065,3.0615,3.0625,22
,2014-10-28 03:00,28,3.0625,3.0745,3.06,3.0715,182
,2014-10-28 03:30,28,3.0735,3.074,3.067,3.071,86
,2014-10-28 04:00,28,3.0695,3.073,3.065,3.065,15
,2014-10-28 04:30,28,3.0685,3.0695,3.0665,3.0695,17
,2014-10-28 05:00,28,3.0715,3.0715,3.0685,3.0685,4
,2014-10-28 05:30,28,3.0675,3.069,3.0675,3.069,2
,2014-10-28 06:00,28,3.072,3.072,3.072,3.072,8
,2014-10-28 06:30,28,3.0715,3.0805,3.071,3.0795,101
,2014-10-28 07:00,28,3.0805,3.081,3.0775,3.079,86
,2014-10-28 07:30,28,3.0785,3.0845,3.0785,3.0795,238
,2014-10-28 08:00,28,3.081,3.081,3.0745,3.08,69
,2014-10-28 08:30,28,3.0785,3.0785,3.072,3.073,88
,2014-10-28 09:00,28,3.0735,3.079,3.011,3.077,61723
,2014-10-28 09:30,28,3.0765,3.079,3.0765,3.0785,70
,2014-10-28 10:00,28,3.079,3.083,3.077,3.08,156
,2014-10-28 10:30,28,3.08,3.083,3.08,3.08,108
,2014-10-28 11:00,28,3.0805,3.0815,3.0795,3.0805,29
,2014-10-28 11:30,28,3.0815,3.0865,3.078,3.0845,150
,2014-10-28 12:00,28,3.083,3.084,3.083,3.083,71
,2014-10-28 12:30,28,3.0825,3.084,3.0825,3.083,30
,2014-10-28 13:00,28,3.085,3.085,3.083,3.084,21
,2014-10-28 13:30,28,3.084,3.084,3.0825,3.0825,10
,2014-10-28 14:00,28,3.0835,3.084,3.083,3.0835,11
,2014-10-28 14:30,28,3.0835,3.0835,3.0805,3.0815,11
,2014-10-28 15:00,28,3.0805,3.082,3.0795,3.081,15
,2014-10-28 15:30,28,3.0815,3.0815,3.0805,3.081,9
,2014-10-28 16:00,28,3.081,3.0815,3.0805,3.0805,12
,2014-10-28 17:00,29,3.081,3.084,3.081,3.083,12
,2014-10-28 17:30,29,3.0805,3.081,3.0805,3.081,3
,2014-10-28 18:00,29,3.0805,3.0805,3.0805,3.0805,2
,2014-10-28 19:30,29,3.079,3.079,3.078,3.079,22
,2014-10-28 20:00,29,3.078,3.078,3.0725,3.0725,31
,2014-10-28 20:30,29,3.0705,3.073,3.07,3.0725,33
,2014-10-28 21:00,29,3.0725,3.0725,3.07,3.07,11
,2014-10-28 21:30,29,3.0705,3.072,3.0705,3.0705,21
,2014-10-28 22:00,29,3.07,3.075,3.07,3.075,152
,2014-10-28 22:30,29,3.0765,3.0765,3.075,3.075,19
,2014-10-28 23:30,29,3.072,3.074,3.072,3.074,14
,2014-10-29 00:00,29,3.0715,3.0715,3.0705,3.0705,7
,2014-10-29 00:30,29,3.072,3.0815,3.072,3.0815,21
,2014-10-29 01:00,29,3.0785,3.0785,3.0785,3.0785,2
,2014-10-29 01:30,29,3.0845,3.086,3.0845,3.085,75
,2014-10-29 02:00,29,3.085,3.085,3.082,3.082,10
,2014-10-29 02:30,29,3.081,3.082,3.08,3.0815,8
,2014-10-29 03:00,29,3.085,3.089,3.085,3.089,7
,2014-10-29 03:30,29,3.089,3.09,3.0865,3.0865,12
,2014-10-29 04:00,29,3.0815,3.082,3.08,3.082,13
,2014-10-29 04:30,29,3.0815,3.0815,3.081,3.081,3
,2014-10-29 05:00,29,3.085,3.085,3.085,3.085,10
,2014-10-29 05:30,29,3.0845,3.0845,3.082,3.0835,8
,2014-10-29 06:00,29,3.078,3.0815,3.0765,3.0815,7
,2014-10-29 06:30,29,3.081,3.085,3.081,3.085,3
,2014-10-29 07:00,29,3.09,3.093,3.09,3.091,121
,2014-10-29 07:30,29,3.0905,3.0905,3.082,3.0855,353
,2014-10-29 08:00,29,3.0855,3.0995,3.0825,3.089,164
,2014-10-29 08:30,29,3.09,3.0945,3.09,3.0945,157
,2014-10-29 09:00,29,3.0945,3.0955,3.0895,3.0895,301
,2014-10-29 09:30,29,3.09,3.0915,3.084,3.085,451
,2014-10-29 10:00,29,3.086,3.0925,3.084,3.092,48
,2014-10-29 10:30,29,3.093,3.1035,3.093,3.099,189
,2014-10-29 11:00,29,3.101,3.101,3.096,3.0975,54
,2014-10-29 11:30,29,3.0955,3.099,3.094,3.0965,422
,2014-10-29 12:00,29,3.097,3.097,3.0945,3.0945,46
,2014-10-29 12:30,29,3.0945,3.096,3.0945,3.095,64
,2014-10-29 13:00,29,3.0905,3.0905,3.076,3.0775,54
,2014-10-29 13:30,29,3.0795,3.08,3.065,3.0685,59
,2014-10-29 14:00,29,3.069,3.069,3.068,3.068,10
,2014-10-29 14:30,29,3.0715,3.075,3.0715,3.075,8
,2014-10-29 15:00,29,3.074,3.074,3.072,3.072,7
,2014-10-29 15:30,29,3.072,3.073,3.072,3.073,8
,2014-10-29 17:00,30,3.0755,3.077,3.0755,3.077,7
,2014-10-29 18:00,30,3.077,3.077,3.075,3.075,2
,2014-10-29 18:30,30,3.0745,3.0745,3.074,3.074,52
,2014-10-29 19:00,30,3.0765,3.077,3.0765,3.077,7
,2014-10-29 19:30,30,3.073,3.0775,3.073,3.0775,12
,2014-10-29 20:00,30,3.0785,3.0785,3.074,3.0765,61
,2014-10-29 20:30,30,3.078,3.078,3.0765,3.0775,22
,2014-10-29 21:00,30,3.0765,3.0765,3.073,3.075,53
,2014-10-29 21:30,30,3.0765,3.0765,3.074,3.074,5
,2014-10-29 22:00,30,3.075,3.075,3.075,3.075,6
,2014-10-29 22:30,30,3.0755,3.0755,3.075,3.075,6
,2014-10-29 23:30,30,3.0755,3.0755,3.0755,3.0755,2
,2014-10-30 00:00,30,3.0745,3.0745,3.0745,3.0745,4
,2014-10-30 00:30,30,3.0725,3.0725,3.067,3.067,17
,2014-10-30 01:00,30,3.065,3.065,3.059,3.063,93
,2014-10-30 01:30,30,3.061,3.0615,3.0575,3.0615,26
,2014-10-30 02:00,30,3.063,3.065,3.063,3.063,53
,2014-10-30 02:30,30,3.0645,3.065,3.059,3.065,17
,2014-10-30 03:00,30,3.0655,3.071,3.0655,3.071,16
,2014-10-30 03:30,30,3.0715,3.0715,3.066,3.07,105
,2014-10-30 04:00,30,3.07,3.07,3.0685,3.07,93
,2014-10-30 04:30,30,3.0695,3.07,3.0655,3.0665,53
,2014-10-30 05:00,30,3.066,3.0665,3.06,3.061,4
,2014-10-30 05:30,30,3.061,3.061,3.056,3.0575,12
,2014-10-30 06:00,30,3.06,3.0605,3.0555,3.0575,42
,2014-10-30 06:30,30,3.062,3.0625,3.061,3.061,33
,2014-10-30 07:00,30,3.06,3.06,3.0435,3.046,293
,2014-10-30 07:30,30,3.045,3.051,3.045,3.051,79
,2014-10-30 08:00,30,3.0485,3.052,3.0345,3.0345,1064
,2014-10-30 08:30,30,3.0365,3.0405,3.0315,3.032,1478
,2014-10-30 09:00,30,3.0315,3.0375,3.029,3.0355,91
,2014-10-30 09:30,30,3.037,3.045,3.037,3.0435,283
,2014-10-30 10:00,30,3.0435,3.044,3.0405,3.0435,42
,2014-10-30 10:30,30,3.0425,3.05,3.0415,3.0495,142
,2014-10-30 11:00,30,3.051,3.0585,3.051,3.0585,77
,2014-10-30 11:30,30,3.058,3.0585,3.056,3.0575,112
,2014-10-30 12:00,30,3.0575,3.061,3.056,3.061,59
,2014-10-30 12:30,30,3.0615,3.062,3.061,3.062,18
,2014-10-30 13:00,30,3.062,3.062,3.059,3.0595,39
,2014-10-30 13:30,30,3.0595,3.061,3.059,3.059,95
,2014-10-30 14:00,30,3.0575,3.0575,3.056,3.056,4
,2014-10-30 14:30,30,3.055,3.055,3.054,3.055,5
,2014-10-30 15:00,30,3.056,3.0565,3.055,3.055,7
,2014-10-30 17:00,31,3.0525,3.0535,3.0525,3.0535,2
,2014-10-30 17:30,31,3.053,3.053,3.053,3.053,1
,2014-10-30 18:00,31,3.0535,3.0535,3.0535,3.0535,1
,2014-10-30 18:30,31,3.0575,3.0575,3.0575,3.0575,4
,2014-10-30 19:00,31,3.0515,3.0515,3.0485,3.0485,2
,2014-10-30 19:30,31,3.0505,3.0505,3.0495,3.0495,10
,2014-10-30 20:00,31,3.053,3.061,3.052,3.056,103
,2014-10-30 20:30,31,3.054,3.055,3.053,3.053,49
,2014-10-30 21:00,31,3.0545,3.056,3.0545,3.056,15
,2014-10-30 21:30,31,3.0555,3.0555,3.054,3.0555,25
,2014-10-30 22:00,31,3.057,3.057,3.0565,3.0565,2
,2014-10-30 23:30,31,3.059,3.0595,3.059,3.0595,3
,2014-10-31 00:00,31,3.061,3.069,3.061,3.067,18
,2014-10-31 00:30,31,3.0665,3.0795,3.0665,3.0785,152
,2014-10-31 01:00,31,3.0765,3.086,3.0765,3.086,110
,2014-10-31 01:30,31,3.084,3.084,3.0775,3.0785,22
,2014-10-31 02:00,31,3.078,3.0845,3.0775,3.083,10
,2014-10-31 02:30,31,3.0815,3.0815,3.0725,3.0725,54
,2014-10-31 03:00,31,3.0755,3.0845,3.075,3.0845,30
,2014-10-31 03:30,31,3.078,3.078,3.078,3.078,1
,2014-10-31 04:00,31,3.078,3.078,3.078,3.078,1
,2014-10-31 04:30,31,3.081,3.0825,3.081,3.082,7
,2014-10-31 05:00,31,3.082,3.082,3.075,3.075,7
,2014-10-31 05:30,31,3.0725,3.0745,3.0725,3.073,12
,2014-10-31 06:00,31,3.074,3.074,3.074,3.074,1
,2014-10-31 06:30,31,3.0765,3.0765,3.075,3.076,24
,2014-10-31 07:00,31,3.0775,3.082,3.072,3.074,34
,2014-10-31 07:30,31,3.075,3.075,3.069,3.0705,60
,2014-10-31 08:00,31,3.0705,3.072,3.043,3.0465,443
,2014-10-31 08:30,31,3.0465,3.0465,3.035,3.0445,162
,2014-10-31 09:00,31,3.043,3.055,3.043,3.0525,62
,2014-10-31 09:30,31,3.051,3.0515,3.046,3.046,20
,2014-10-31 10:00,31,3.045,3.048,3.0425,3.046,103
,2014-10-31 10:30,31,3.044,3.047,3.039,3.04,209
,2014-10-31 11:00,31,3.0395,3.042,3.0365,3.0365,166
,2014-10-31 11:30,31,3.0365,3.041,3.033,3.038,746
,2014-10-31 12:00,31,3.0385,3.0405,3.0375,3.0385,759
,2014-10-31 12:30,31,3.039,3.039,3.037,3.0375,906
,2014-10-31 13:00,31,3.038,3.042,3.037,3.0405,278
,2014-10-31 13:30,31,3.041,3.047,3.041,3.047,54
,2014-10-31 14:00,31,3.0445,3.0445,3.04,3.0415,13
,2014-10-31 14:30,31,3.0405,3.0405,3.0375,3.0385,7
,2014-10-31 15:00,31,3.04,3.043,3.04,3.043,10
,2014-10-31 15:30,31,3.0425,3.0425,3.0425,3.0425,2
,2014-11-02 17:00,3,3.03,3.034,3.0155,3.0315,80
,2014-11-02 17:30,3,3.03,3.03,3.03,3.03,21
,2014-11-02 18:00,3,3.038,3.04,3.038,3.04,2
,2014-11-02 18:30,3,3.038,3.038,3.0305,3.0325,18
,2014-11-02 19:00,3,3.0385,3.044,3.033,3.041,140
,2014-11-02 19:30,3,3.041,3.0415,3.039,3.0415,53
,2014-11-02 20:00,3,3.0435,3.0435,3.0415,3.0415,22
,2014-11-02 20:30,3,3.041,3.043,3.039,3.039,28
,2014-11-02 21:00,3,3.0405,3.0445,3.04,3.0445,24
,2014-11-02 21:30,3,3.0445,3.046,3.0445,3.046,4
,2014-11-02 22:00,3,3.0445,3.0445,3.0445,3.0445,5
,2014-11-02 22:30,3,3.0425,3.0425,3.0425,3.0425,1
,2014-11-02 23:00,3,3.042,3.042,3.038,3.04,12
,2014-11-02 23:30,3,3.0385,3.043,3.0385,3.041,32
,2014-11-03 00:00,3,3.04,3.04,3.036,3.036,19
,2014-11-03 00:30,3,3.035,3.037,3.034,3.034,15
,2014-11-03 01:00,3,3.0365,3.042,3.0365,3.042,34
,2014-11-03 01:30,3,3.0425,3.0425,3.0355,3.036,8
,2014-11-03 02:00,3,3.036,3.041,3.036,3.0385,15
,2014-11-03 02:30,3,3.0355,3.0415,3.0355,3.041,4
,2014-11-03 03:00,3,3.0395,3.041,3.0395,3.04,4
,2014-11-03 03:30,3,3.041,3.0435,3.041,3.0435,31
,2014-11-03 04:00,3,3.042,3.0525,3.042,3.0515,52
,2014-11-03 04:30,3,3.0485,3.0485,3.0485,3.0485,1
,2014-11-03 05:00,3,3.052,3.062,3.052,3.06,48
,2014-11-03 05:30,3,3.062,3.062,3.057,3.057,7
,2014-11-03 06:00,3,3.0575,3.058,3.056,3.057,24
,2014-11-03 06:30,3,3.058,3.058,3.0505,3.0515,33
,2014-11-03 07:00,3,3.05,3.05,3.036,3.0425,104
,2014-11-03 07:30,3,3.043,3.0445,3.0405,3.0445,18
,2014-11-03 08:00,3,3.0445,3.0485,3.0445,3.0485,30
,2014-11-03 08:30,3,3.049,3.05,3.046,3.048,55
,2014-11-03 09:00,3,3.05,3.0555,3.048,3.0525,48
,2014-11-03 09:30,3,3.0525,3.054,3.047,3.047,28
,2014-11-03 10:00,3,3.0485,3.049,3.044,3.0445,97
,2014-11-03 10:30,3,3.0455,3.05,3.044,3.05,89
,2014-11-03 11:00,3,3.0495,3.0535,3.0495,3.0535,53
,2014-11-03 11:30,3,3.053,3.0615,3.0525,3.061,152
,2014-11-03 12:00,3,3.06,3.06,3.057,3.0575,42
,2014-11-03 12:30,3,3.057,3.0585,3.056,3.058,58
,2014-11-03 13:00,3,3.056,3.057,3.053,3.053,14
,2014-11-03 13:30,3,3.0545,3.0545,3.053,3.053,7
,2014-11-03 14:00,3,3.0535,3.0555,3.0525,3.0555,14
,2014-11-03 14:30,3,3.058,3.059,3.057,3.0585,7
,2014-11-03 15:00,3,3.0595,3.0595,3.0575,3.0575,6
,2014-11-03 15:30,3,3.058,3.058,3.0565,3.0565,4
,2014-11-03 17:30,4,3.0505,3.0505,3.0505,3.0505,2
,2014-11-03 18:00,4,3.05,3.051,3.05,3.051,11
,2014-11-03 18:30,4,3.051,3.051,3.051,3.051,2
,2014-11-03 19:00,4,3.0505,3.0525,3.0475,3.051,18
,2014-11-03 19:30,4,3.0505,3.0525,3.049,3.0495,16
,2014-11-03 20:00,4,3.052,3.052,3.052,3.052,1
,2014-11-03 20:30,4,3.0545,3.057,3.0535,3.055,15
,2014-11-03 21:00,4,3.056,3.06,3.056,3.06,34
,2014-11-03 21:30,4,3.061,3.0615,3.061,3.0615,4
,2014-11-03 22:00,4,3.0615,3.0615,3.0615,3.0615,1
,2014-11-03 23:00,4,3.06,3.061,3.059,3.061,5
,2014-11-03 23:30,4,3.061,3.066,3.061,3.066,29
,2014-11-04 00:00,4,3.0675,3.068,3.0625,3.0625,9
,2014-11-04 00:30,4,3.063,3.0645,3.059,3.059,107
,2014-11-04 01:00,4,3.059,3.059,3.052,3.053,12
,2014-11-04 01:30,4,3.056,3.056,3.054,3.054,6
,2014-11-04 02:00,4,3.053,3.0535,3.0515,3.0515,4
,2014-11-04 02:30,4,3.0575,3.0575,3.0555,3.056,31
,2014-11-04 03:00,4,3.0555,3.0565,3.054,3.054,8
,2014-11-04 03:30,4,3.058,3.062,3.0575,3.062,9
,2014-11-04 04:00,4,3.063,3.0635,3.059,3.059,21
,2014-11-04 04:30,4,3.0585,3.0585,3.055,3.055,3
,2014-11-04 05:00,4,3.0525,3.0525,3.0525,3.0525,5
,2014-11-04 05:30,4,3.051,3.0515,3.047,3.0495,27
,2014-11-04 06:00,4,3.047,3.047,3.023,3.024,224
,2014-11-04 06:30,4,3.024,3.024,3.0095,3.012,255
,2014-11-04 07:00,4,3.011,3.013,3.0015,3.0085,462
,2014-11-04 07:30,4,3.0075,3.009,3.0045,3.0085,116
,2014-11-04 08:00,4,3.0105,3.018,3.0105,3.014,364
,2014-11-04 08:30,4,3.013,3.0135,3.007,3.007,55
,2014-11-04 09:00,4,3.007,3.009,3.0005,3.004,350
,2014-11-04 09:30,4,3.0025,3.0115,3.002,3.011,234
,2014-11-04 10:00,4,3.011,3.0145,3.007,3.0095,133
,2014-11-04 10:30,4,3.0075,3.0155,3.0075,3.0135,41
,2014-11-04 11:00,4,3.0125,3.0165,3.0125,3.0155,16
,2014-11-04 11:30,4,3.0155,3.0175,3.0105,3.0155,64
,2014-11-04 12:00,4,3.0145,3.0155,3.0115,3.015,67
,2014-11-04 12:30,4,3.016,3.017,3.014,3.015,57
,2014-11-04 13:00,4,3.014,3.016,3.0135,3.0135,15
,2014-11-04 13:30,4,3.014,3.015,3.014,3.015,2
,2014-11-04 14:00,4,3.0165,3.0165,3.015,3.015,2
,2014-11-04 14:30,4,3.015,3.015,3.014,3.014,10
,2014-11-04 15:00,4,3.016,3.016,3.0155,3.0155,2
,2014-11-04 15:30,4,3.0145,3.0155,3.0145,3.015,4
,2014-11-04 16:00,4,3.015,3.015,3.0145,3.0145,3
,2014-11-04 18:00,5,3.0115,3.0115,3.0115,3.0115,2
,2014-11-04 18:30,5,3.013,3.0145,3.011,3.0145,15
,2014-11-04 19:00,5,3.012,3.018,3.012,3.0165,45
,2014-11-04 19:30,5,3.013,3.0135,3.0085,3.0085,100
,2014-11-04 20:00,5,3.008,3.011,3.008,3.011,16
,2014-11-04 20:30,5,3.009,3.0105,3.0085,3.0105,5
,2014-11-04 21:00,5,3.0095,3.0095,3.005,3.007,17
,2014-11-04 22:00,5,3.007,3.007,3.007,3.007,1
,2014-11-04 22:30,5,3.0055,3.0055,3.0055,3.0055,8
,2014-11-04 23:00,5,3.005,3.007,3.005,3.007,15
,2014-11-04 23:30,5,3.006,3.006,2.987,2.9935,232
,2014-11-05 00:00,5,2.9925,2.9925,2.986,2.988,165
,2014-11-05 00:30,5,2.988,2.988,2.9795,2.9815,189
,2014-11-05 01:00,5,2.9825,2.99,2.98,2.983,100
,2014-11-05 01:30,5,2.9855,2.9885,2.983,2.9885,27
,2014-11-05 02:00,5,2.989,2.989,2.9815,2.982,127
,2014-11-05 02:30,5,2.9805,2.9845,2.976,2.978,48
,2014-11-05 03:00,5,2.98,2.98,2.963,2.9725,171
,2014-11-05 03:30,5,2.975,2.978,2.97,2.971,334
,2014-11-05 04:00,5,2.972,2.9775,2.9715,2.9735,15
,2014-11-05 04:30,5,2.9745,2.9775,2.9735,2.9775,7
,2014-11-05 05:00,5,2.98,2.98,2.978,2.979,8
,2014-11-05 05:30,5,2.973,2.9775,2.9695,2.9745,86
,2014-11-05 06:00,5,2.9755,2.978,2.9735,2.9775,9
,2014-11-05 06:30,5,2.984,2.996,2.9835,2.9875,814
,2014-11-05 07:00,5,2.9885,2.9995,2.985,2.9965,284
,2014-11-05 07:30,5,2.9975,2.9975,2.9915,2.9975,149
,2014-11-05 08:00,5,2.998,3.0005,2.9935,2.9935,666
,2014-11-05 08:30,5,2.9925,2.9945,2.9865,2.991,70
,2014-11-05 09:00,5,2.991,2.997,2.991,2.997,42
,2014-11-05 09:30,5,2.9965,3.005,2.9955,3,168
,2014-11-05 10:00,5,3,3.01,3,3.0035,257
,2014-11-05 10:30,5,3.001,3.0075,3.0005,3.007,265
,2014-11-05 11:00,5,3.007,3.0075,3.0065,3.0065,5
,2014-11-05 11:30,5,3.002,3.0055,3.0015,3.004,145
,2014-11-05 12:00,5,3.004,3.0065,3.004,3.0045,17
,2014-11-05 12:30,5,3.005,3.0065,3.0035,3.004,54
,2014-11-05 13:00,5,3.004,3.0045,3.0035,3.0035,7
,2014-11-05 13:30,5,3.004,3.0045,3.0025,3.0035,21
,2014-11-05 14:00,5,3.0035,3.0045,3.002,3.002,39
,2014-11-05 14:30,5,3.0005,3.001,3,3,4
,2014-11-05 15:00,5,2.9985,3.003,2.9985,3.003,14
,2014-11-05 15:30,5,3.0015,3.0025,3.0015,3.002,6
,2014-11-05 16:00,5,3.001,3.001,3,3,9
,2014-11-05 17:00,6,3.002,3.002,3.0005,3.0005,5
,2014-11-05 17:30,6,3.002,3.002,3.002,3.002,4
,2014-11-05 18:00,6,3.001,3.002,3.001,3.002,2
,2014-11-05 18:30,6,3.0045,3.005,3.0045,3.005,12
,2014-11-05 19:00,6,3.0055,3.007,2.9995,3,871
,2014-11-05 19:30,6,3.0025,3.014,3.0025,3.011,140
,2014-11-05 20:00,6,3.011,3.013,3.011,3.013,15
,2014-11-05 20:30,6,3.014,3.014,3.008,3.01,18
,2014-11-05 21:00,6,3.009,3.009,2.9995,3,117
,2014-11-05 21:30,6,2.9995,3,2.998,2.9985,53
,2014-11-05 23:00,6,3.003,3.003,3.003,3.003,1
,2014-11-05 23:30,6,3.005,3.008,3.0005,3.0005,16
,2014-11-06 00:00,6,3.0075,3.0075,2.995,2.996,76
,2014-11-06 00:30,6,2.9955,3.0005,2.991,2.999,221
,2014-11-06 01:00,6,2.999,3,2.9935,2.9935,28
,2014-11-06 01:30,6,2.991,3.0035,2.991,2.9995,16
,2014-11-06 02:00,6,3.0035,3.004,3.0035,3.004,3
,2014-11-06 02:30,6,2.998,2.9995,2.9955,2.9955,13
,2014-11-06 03:00,6,2.9955,2.998,2.9955,2.9965,6
,2014-11-06 04:00,6,3,3.0005,3,3.0005,2
,2014-11-06 04:30,6,3.001,3.0015,2.9965,2.997,16
,2014-11-06 05:00,6,2.997,3.0005,2.997,3.0005,51
,2014-11-06 05:30,6,3.003,3.003,2.995,2.995,11
,2014-11-06 06:00,6,2.9915,2.9965,2.99,2.9955,13
,2014-11-06 06:30,6,2.998,2.9995,2.995,2.995,33
,2014-11-06 07:00,6,2.998,3.0015,2.997,2.9995,43
,2014-11-06 07:30,6,2.9995,3.008,2.994,3.007,245
,2014-11-06 08:00,6,3.006,3.0065,3.0025,3.0045,44
,2014-11-06 08:30,6,3.0015,3.0075,3.0015,3.003,67
,2014-11-06 09:00,6,3.0035,3.005,3.0035,3.005,75
,2014-11-06 09:30,6,3.004,3.011,3.003,3.0105,397
,2014-11-06 10:00,6,3.011,3.0175,3.0095,3.0115,520
,2014-11-06 10:30,6,3.012,3.014,3.0105,3.012,103
,2014-11-06 11:00,6,3.0125,3.0125,3.009,3.0115,32
,2014-11-06 11:30,6,3.0125,3.014,3.008,3.0095,99
,2014-11-06 12:00,6,3.0095,3.0105,3.0095,3.0105,29
,2014-11-06 12:30,6,3.0095,3.0095,3.0075,3.008,31
,2014-11-06 13:00,6,3.009,3.009,3.006,3.0075,6
,2014-11-06 13:30,6,3.007,3.007,3.007,3.007,1
,2014-11-06 14:00,6,3.008,3.009,3.0075,3.0085,6
,2014-11-06 14:30,6,3.009,3.0095,3.008,3.008,7
,2014-11-06 15:00,6,3.0075,3.0075,3.007,3.007,9
,2014-11-06 15:30,6,3.0085,3.0085,3.0075,3.0085,6
,2014-11-06 17:00,7,3.0065,3.0065,3.0065,3.0065,6
,2014-11-06 18:30,7,3.0115,3.0125,3.0115,3.0125,17
,2014-11-06 19:00,7,3.0115,3.02,3.0115,3.0195,104
,2014-11-06 19:30,7,3.02,3.0205,3.0155,3.0165,85
,2014-11-06 20:00,7,3.017,3.017,3.012,3.012,26
,2014-11-06 20:30,7,3.013,3.019,3.0115,3.016,313
,2014-11-06 21:00,7,3.0165,3.024,3.0155,3.024,68
,2014-11-06 21:30,7,3.0215,3.0215,3.0215,3.0215,2
,2014-11-06 22:00,7,3.022,3.022,3.018,3.018,52
,2014-11-06 22:30,7,3.0195,3.0195,3.019,3.019,34
,2014-11-06 23:00,7,3.018,3.019,3.016,3.019,21
,2014-11-06 23:30,7,3.019,3.019,3.013,3.013,45
,2014-11-07 00:00,7,3.013,3.0135,3.011,3.013,101
,2014-11-07 00:30,7,3.01,3.022,3.01,3.018,50
,2014-11-07 01:00,7,3.017,3.017,3.016,3.016,13
,2014-11-07 01:30,7,3.013,3.015,3.0055,3.0055,35
,2014-11-07 02:00,7,3.0085,3.0185,3.0055,3.0185,97
,2014-11-07 02:30,7,3.019,3.024,3.018,3.024,11
,2014-11-07 03:00,7,3.024,3.024,3.0205,3.0205,4
,2014-11-07 03:30,7,3.017,3.0185,3.0145,3.016,11
,2014-11-07 04:00,7,3.0135,3.0135,3.008,3.01,10
,2014-11-07 04:30,7,3.0095,3.01,3.0095,3.01,12
,2014-11-07 05:00,7,3.01,3.012,3.01,3.011,14
,2014-11-07 05:30,7,3.012,3.012,3.012,3.012,1
,2014-11-07 06:00,7,3.013,3.0135,3.0055,3.0055,15
,2014-11-07 06:30,7,3.008,3.0115,3.0055,3.009,78
,2014-11-07 07:00,7,3.0115,3.0255,3.009,3.0185,95
,2014-11-07 07:30,7,3.0175,3.04,3.0175,3.038,366
,2014-11-07 08:00,7,3.0375,3.039,3.027,3.032,306
,2014-11-07 08:30,7,3.032,3.0325,3.0225,3.028,239
,2014-11-07 09:00,7,3.029,3.032,3.0255,3.0315,61
,2014-11-07 09:30,7,3.0315,3.0315,3.029,3.0315,29
,2014-11-07 10:00,7,3.033,3.035,3.029,3.0295,117
,2014-11-07 10:30,7,3.0295,3.0355,3.028,3.033,146
,2014-11-07 11:00,7,3.0325,3.0355,3.032,3.0325,68
,2014-11-07 11:30,7,3.034,3.035,3.031,3.0325,104
,2014-11-07 12:00,7,3.032,3.033,3.031,3.033,60
,2014-11-07 12:30,7,3.032,3.033,3.031,3.031,33
,2014-11-07 13:00,7,3.031,3.0315,3.0295,3.031,14
,2014-11-07 13:30,7,3.0305,3.0305,3.0285,3.029,17
,2014-11-07 14:00,7,3.0285,3.0295,3.027,3.027,11
,2014-11-07 14:30,7,3.03,3.033,3.03,3.033,20
,2014-11-07 15:00,7,3.031,3.031,3.029,3.029,4
,2014-11-07 15:30,7,3.0275,3.0275,3.0245,3.0245,6
,2014-11-07 16:00,7,3.03,3.0305,3.028,3.028,15
,2014-11-09 17:00,10,3.035,3.035,3.035,3.035,3
,2014-11-09 17:30,10,3.0275,3.0275,3.0275,3.0275,1
,2014-11-09 18:30,10,3.03,3.03,3.03,3.03,1
,2014-11-09 19:00,10,3.037,3.045,3.036,3.0405,161
,2014-11-09 19:30,10,3.041,3.041,3.039,3.04,38
,2014-11-09 20:00,10,3.04,3.0425,3.04,3.042,16
,2014-11-09 20:30,10,3.0415,3.043,3.0415,3.043,17
,2014-11-09 21:00,10,3.044,3.044,3.037,3.0395,25
,2014-11-09 21:30,10,3.04,3.04,3.04,3.04,2
,2014-11-09 22:00,10,3.04,3.0405,3.04,3.0405,2
,2014-11-09 22:30,10,3.04,3.04,3.04,3.04,2
,2014-11-09 23:00,10,3.0415,3.0445,3.0415,3.0445,150
,2014-11-09 23:30,10,3.043,3.043,3.041,3.043,8
,2014-11-10 00:00,10,3.0435,3.044,3.0405,3.041,131
,2014-11-10 00:30,10,3.042,3.042,3.04,3.0405,25
,2014-11-10 01:00,10,3.0415,3.0415,3.039,3.039,2
,2014-11-10 01:30,10,3.039,3.039,3.038,3.038,4
,2014-11-10 02:00,10,3.0405,3.0405,3.0375,3.0375,11
,2014-11-10 02:30,10,3.0375,3.041,3.0375,3.038,9
,2014-11-10 03:00,10,3.0375,3.0395,3.0375,3.0385,4
,2014-11-10 03:30,10,3.0395,3.04,3.0395,3.04,11
,2014-11-10 04:00,10,3.0425,3.0425,3.036,3.036,11
,2014-11-10 04:30,10,3.038,3.039,3.038,3.039,3
,2014-11-10 05:00,10,3.039,3.042,3.0385,3.0385,49
,2014-11-10 05:30,10,3.0405,3.0405,3.0405,3.0405,1
,2014-11-10 06:00,10,3.036,3.036,3.0205,3.022,94
,2014-11-10 06:30,10,3.0215,3.025,3.0155,3.025,58
,2014-11-10 07:00,10,3.028,3.0295,3.0245,3.0245,86
,2014-11-10 07:30,10,3.0255,3.026,3.023,3.0245,26
,2014-11-10 08:00,10,3.0265,3.029,3.0265,3.027,112
,2014-11-10 08:30,10,3.028,3.0285,3.024,3.0245,74
,2014-11-10 09:00,10,3.024,3.029,3.0235,3.0265,75
,2014-11-10 09:30,10,3.026,3.028,3.0225,3.027,78
,2014-11-10 10:00,10,3.0275,3.0275,3.018,3.0185,194
,2014-11-10 10:30,10,3.0185,3.0225,3.0135,3.015,175
,2014-11-10 11:00,10,3.0155,3.0195,3.015,3.0185,78
,2014-11-10 11:30,10,3.018,3.021,3.0135,3.017,146
,2014-11-10 12:00,10,3.017,3.017,3.0165,3.0165,28
,2014-11-10 12:30,10,3.018,3.018,3.015,3.015,16
,2014-11-10 13:00,10,3.015,3.016,3.015,3.016,11
,2014-11-10 13:30,10,3.0155,3.0155,3.014,3.014,11
,2014-11-10 14:00,10,3.0155,3.0155,3.0145,3.015,8
,2014-11-10 14:30,10,3.014,3.014,3.0095,3.0115,30
,2014-11-10 15:00,10,3.013,3.013,3.0115,3.0115,8
,2014-11-10 15:30,10,3.013,3.0135,3.0125,3.013,15
,2014-11-10 16:00,10,3.0125,3.0125,3.0125,3.0125,1
,2014-11-10 17:00,11,3.0095,3.0095,3.0095,3.0095,1
,2014-11-10 17:30,11,3.0125,3.0125,3.0125,3.0125,1
,2014-11-10 18:00,11,3.0115,3.015,3.0115,3.015,11
,2014-11-10 18:30,11,3.014,3.015,3.014,3.014,11
,2014-11-10 19:00,11,3.0135,3.019,3.0135,3.018,103
,2014-11-10 19:30,11,3.02,3.02,3.017,3.0175,15
,2014-11-10 20:00,11,3.0185,3.0195,3.016,3.016,24
,2014-11-10 20:30,11,3.0165,3.0165,3.0125,3.0145,117
,2014-11-10 21:00,11,3.0125,3.014,3.0125,3.014,4
,2014-11-10 21:30,11,3.014,3.014,3.013,3.013,8
,2014-11-10 22:30,11,3.012,3.012,3.011,3.011,4
,2014-11-10 23:00,11,3.011,3.0135,3.011,3.0125,14
,2014-11-10 23:30,11,3.0135,3.0155,3.012,3.014,72
,2014-11-11 00:00,11,3.0145,3.0145,3.008,3.0085,36
,2014-11-11 00:30,11,3.0115,3.012,3.01,3.0105,17
,2014-11-11 01:00,11,3.01,3.016,3.01,3.015,81
,2014-11-11 01:30,11,3.0155,3.0195,3.015,3.015,53
,2014-11-11 02:00,11,3.013,3.013,3.005,3.0065,183
,2014-11-11 02:30,11,3.0075,3.0075,2.9875,2.991,493
,2014-11-11 03:00,11,2.9905,2.992,2.988,2.991,341
,2014-11-11 03:30,11,2.99,2.9935,2.99,2.9925,265
,2014-11-11 04:00,11,2.991,2.9925,2.988,2.989,75
,2014-11-11 04:30,11,2.9885,2.9885,2.9885,2.9885,48
,2014-11-11 05:00,11,2.991,2.991,2.991,2.991,4
,2014-11-11 05:30,11,2.9895,2.9925,2.988,2.9925,17
,2014-11-11 06:00,11,2.9945,2.9975,2.994,2.996,199
,2014-11-11 06:30,11,2.9975,2.9985,2.9935,2.997,46
,2014-11-11 07:00,11,2.9975,3.001,2.995,2.999,176
,2014-11-11 07:30,11,2.9965,2.998,2.995,2.9975,177
,2014-11-11 08:00,11,2.9975,3.001,2.9975,3.001,89
,2014-11-11 08:30,11,3.001,3.004,2.9955,2.9975,169
,2014-11-11 09:00,11,2.998,2.999,2.9955,2.999,98
,2014-11-11 09:30,11,3,3.0145,2.999,3.011,447
,2014-11-11 10:00,11,3.012,3.022,3.0105,3.022,586
,2014-11-11 10:30,11,3.0215,3.0285,3.0195,3.0285,259
,2014-11-11 11:00,11,3.029,3.031,3.027,3.029,104
,2014-11-11 11:30,11,3.0285,3.0305,3.0255,3.03,296
,2014-11-11 12:00,11,3.029,3.029,3.0245,3.0275,24
,2014-11-11 12:30,11,3.027,3.0275,3.026,3.026,25
,2014-11-11 13:00,11,3.0295,3.0405,3.0295,3.0385,93
,2014-11-11 13:30,11,3.0385,3.0385,3.035,3.035,24
,2014-11-11 14:00,11,3.035,3.035,3.033,3.033,7
,2014-11-11 14:30,11,3.0325,3.033,3.0325,3.0325,13
,2014-11-11 15:00,11,3.0325,3.0325,3.031,3.0315,3
,2014-11-11 15:30,11,3.032,3.033,3.0315,3.0315,10
,2014-11-11 16:00,11,3.031,3.031,3.03,3.0305,6
,2014-11-11 17:00,12,3.031,3.031,3.0305,3.031,4
,2014-11-11 17:30,12,3.031,3.031,3.03,3.03,4
,2014-11-11 18:00,12,3.031,3.031,3.03,3.03,3
,2014-11-11 18:30,12,3.0295,3.0325,3.0295,3.0305,25
,2014-11-11 19:00,12,3.0305,3.031,3.0245,3.027,116
,2014-11-11 19:30,12,3.0255,3.026,3.022,3.024,33
,2014-11-11 20:00,12,3.023,3.026,3.023,3.026,20
,2014-11-11 20:30,12,3.024,3.029,3.024,3.0285,43
,2014-11-11 21:00,12,3.0275,3.0275,3.024,3.024,28
,2014-11-11 22:00,12,3.0265,3.0275,3.0265,3.0275,4
,2014-11-11 22:30,12,3.024,3.024,3.024,3.024,1
,2014-11-11 23:00,12,3.0245,3.0245,3.0225,3.0225,20
,2014-11-11 23:30,12,3.0245,3.0275,3.0245,3.025,50
,2014-11-12 00:00,12,3.025,3.0265,3.025,3.025,16
,2014-11-12 00:30,12,3.025,3.0255,3.0175,3.02,44
,2014-11-12 01:00,12,3.025,3.025,3.025,3.025,2
,2014-11-12 01:30,12,3.0215,3.025,3.016,3.016,16
,2014-11-12 02:00,12,3.025,3.0265,3.0225,3.0225,19
,2014-11-12 02:30,12,3.022,3.025,3.022,3.0235,37
,2014-11-12 03:00,12,3.02,3.024,3.0185,3.024,16
,2014-11-12 03:30,12,3.0225,3.0235,3.0215,3.0215,32
,2014-11-12 04:00,12,3.023,3.0305,3.022,3.03,101
,2014-11-12 04:30,12,3.0305,3.04,3.0285,3.04,48
,2014-11-12 05:00,12,3.0395,3.0395,3.0335,3.034,97
,2014-11-12 05:30,12,3.0335,3.0365,3.0335,3.036,21
,2014-11-12 06:00,12,3.034,3.0365,3.029,3.035,177
,2014-11-12 06:30,12,3.033,3.033,3.0225,3.0225,78
,2014-11-12 07:00,12,3.021,3.025,3.014,3.0215,245
,2014-11-12 07:30,12,3.025,3.0315,3.0235,3.026,334
,2014-11-12 08:00,12,3.0245,3.027,3.0215,3.0235,340
,2014-11-12 08:30,12,3.023,3.0315,3.0225,3.026,326
,2014-11-12 09:00,12,3.0265,3.029,3.0225,3.0265,123
,2014-11-12 09:30,12,3.027,3.0275,3.0215,3.0225,75
,2014-11-12 10:00,12,3.0225,3.028,3.022,3.026,105
,2014-11-12 10:30,12,3.0265,3.027,3.021,3.0235,90
,2014-11-12 11:00,12,3.023,3.024,3.0215,3.0225,172
,2014-11-12 11:30,12,3.022,3.0225,3.0165,3.0175,390
,2014-11-12 12:00,12,3.0175,3.018,3.0155,3.016,198
,2014-11-12 12:30,12,3.0165,3.0185,3.0165,3.0185,56
,2014-11-12 13:00,12,3.019,3.019,3.018,3.018,11
,2014-11-12 13:30,12,3.018,3.018,3.0165,3.0165,12
,2014-11-12 14:00,12,3.0165,3.0185,3.0165,3.018,13
,2014-11-12 14:30,12,3.019,3.02,3.018,3.0185,22
,2014-11-12 15:00,12,3.0195,3.0205,3.0195,3.02,17
,2014-11-12 15:30,12,3.0205,3.0215,3.019,3.019,14
,2014-11-12 16:00,12,3.02,3.02,3.018,3.018,5
,2014-11-12 17:00,13,3.0185,3.0185,3.0185,3.0185,1
,2014-11-12 17:30,13,3.018,3.0185,3.018,3.0185,4
,2014-11-12 18:00,13,3.018,3.018,3.0175,3.0175,3
,2014-11-12 18:30,13,3.019,3.0195,3.019,3.0195,12
,2014-11-12 19:00,13,3.02,3.021,3.0145,3.015,56
,2014-11-12 19:30,13,3.015,3.015,3.015,3.015,8
,2014-11-12 20:30,13,3.018,3.019,3.018,3.019,7
,2014-11-12 21:00,13,3.019,3.019,3.0165,3.018,26
,2014-11-12 21:30,13,3.0175,3.0175,3.0175,3.0175,1
,2014-11-12 22:00,13,3.017,3.0175,3.016,3.016,20
,2014-11-12 22:30,13,3.0165,3.017,3.0165,3.017,8
,2014-11-12 23:00,13,3.0165,3.0165,3.015,3.0155,28
,2014-11-12 23:30,13,3.0155,3.0225,3.0085,3.0195,149
,2014-11-13 00:00,13,3.0225,3.0225,3.0175,3.0215,39
,2014-11-13 00:30,13,3.021,3.022,3.0195,3.021,77
,2014-11-13 01:00,13,3.023,3.025,3.0205,3.0205,14
,2014-11-13 01:30,13,3.021,3.023,3.02,3.021,61
,2014-11-13 02:00,13,3.0215,3.0285,3.0215,3.0275,68
,2014-11-13 02:30,13,3.027,3.028,3.023,3.025,55
,2014-11-13 03:00,13,3.0255,3.029,3.0255,3.0285,76
,2014-11-13 03:30,13,3.0285,3.03,3.028,3.0295,30
,2014-11-13 04:00,13,3.03,3.0395,3.03,3.039,279
,2014-11-13 04:30,13,3.0395,3.042,3.0365,3.041,343
,2014-11-13 05:00,13,3.0395,3.041,3.039,3.039,25
,2014-11-13 05:30,13,3.039,3.0435,3.039,3.041,163
,2014-11-13 06:00,13,3.0395,3.0395,3.032,3.033,107
,2014-11-13 06:30,13,3.034,3.035,3.028,3.031,276
,2014-11-13 07:00,13,3.0305,3.0305,3.013,3.0145,620
,2014-11-13 07:30,13,3.0135,3.0175,3.013,3.017,164
,2014-11-13 08:00,13,3.017,3.018,3.0145,3.015,249
,2014-11-13 08:30,13,3.015,3.0205,3.0145,3.0185,404
,2014-11-13 09:00,13,3.017,3.019,3.0155,3.0165,181
,2014-11-13 09:30,13,3.017,3.019,3.015,3.018,163
,2014-11-13 10:00,13,3.017,3.0205,3.008,3.009,493
,2014-11-13 10:30,13,3.0075,3.008,2.9975,3.0075,668
,2014-11-13 11:00,13,3.007,3.0085,3.002,3.0035,261
,2014-11-13 11:30,13,3.005,3.005,2.9875,2.99,686
,2014-11-13 12:00,13,2.99,2.9905,2.978,2.9825,578
,2014-11-13 12:30,13,2.9835,2.987,2.983,2.987,87
,2014-11-13 13:00,13,2.9835,2.9835,2.977,2.979,158
,2014-11-13 13:30,13,2.9785,2.9805,2.9775,2.9795,32
,2014-11-13 14:00,13,2.9795,2.9815,2.9795,2.98,29
,2014-11-13 14:30,13,2.9805,2.985,2.9805,2.985,44
,2014-11-13 15:00,13,2.984,2.9845,2.983,2.9845,15
,2014-11-13 15:30,13,2.983,2.9835,2.983,2.983,19
,2014-11-13 16:00,13,2.983,2.983,2.983,2.983,5
,2014-11-13 17:00,14,2.983,2.985,2.9825,2.985,18
,2014-11-13 17:30,14,2.985,2.985,2.985,2.985,1
,2014-11-13 18:00,14,2.986,2.987,2.985,2.985,39
,2014-11-13 18:30,14,2.985,2.9885,2.9835,2.9885,92
,2014-11-13 19:00,14,2.989,3.001,2.989,2.997,778
,2014-11-13 19:30,14,2.9975,3,2.9965,2.9975,278
,2014-11-13 20:00,14,2.9975,2.9985,2.9945,2.998,210
,2014-11-13 20:30,14,2.9955,2.9995,2.9955,2.9985,120
,2014-11-13 21:00,14,2.998,2.9995,2.996,2.998,56
,2014-11-13 21:30,14,2.997,2.997,2.996,2.996,14
,2014-11-13 22:00,14,2.997,2.997,2.997,2.997,10
,2014-11-13 22:30,14,2.995,2.9955,2.995,2.995,11
,2014-11-13 23:00,14,2.9945,2.995,2.9885,2.991,129
,2014-11-13 23:30,14,2.992,2.992,2.981,2.9865,490
,2014-11-14 00:00,14,2.9865,2.9925,2.9855,2.986,190
,2014-11-14 00:30,14,2.9855,2.993,2.98,2.993,156
,2014-11-14 01:00,14,2.993,2.9975,2.9895,2.995,381
,2014-11-14 01:30,14,2.9955,2.997,2.993,2.997,61
,2014-11-14 02:00,14,2.995,2.997,2.9885,2.997,176
,2014-11-14 02:30,14,2.9945,2.996,2.988,2.988,71
,2014-11-14 03:00,14,2.9885,2.993,2.988,2.992,58
,2014-11-14 03:30,14,2.992,2.993,2.9905,2.9915,43
,2014-11-14 04:00,14,2.9925,2.994,2.992,2.9935,73
,2014-11-14 04:30,14,2.994,2.995,2.992,2.995,48
,2014-11-14 05:00,14,2.9945,2.997,2.9905,2.9905,84
,2014-11-14 05:30,14,2.9895,2.992,2.9895,2.992,66
,2014-11-14 06:00,14,2.992,2.996,2.99,2.9955,357
,2014-11-14 06:30,14,2.9955,3.0005,2.993,2.9985,712
,2014-11-14 07:00,14,2.9985,2.9995,2.99,2.992,338
,2014-11-14 07:30,14,2.9925,2.994,2.9895,2.9925,496
,2014-11-14 08:00,14,2.9925,2.9955,2.9925,2.9945,204
,2014-11-14 08:30,14,2.994,3.016,2.9935,3.015,972
,2014-11-14 09:00,14,3.015,3.0365,3.0145,3.035,1730
,2014-11-14 09:30,14,3.034,3.0345,3.0285,3.032,709
,2014-11-14 10:00,14,3.032,3.033,3.0285,3.0295,208
,2014-11-14 10:30,14,3.0285,3.035,3.0285,3.0345,223
,2014-11-14 11:00,14,3.035,3.0405,3.0345,3.0365,409
,2014-11-14 11:30,14,3.036,3.0425,3.0345,3.037,833
,2014-11-14 12:00,14,3.0365,3.0395,3.0355,3.037,213
,2014-11-14 12:30,14,3.036,3.037,3.0345,3.037,120
,2014-11-14 13:00,14,3.036,3.0375,3.0345,3.0375,40
,2014-11-14 13:30,14,3.0385,3.039,3.0365,3.0385,94
,2014-11-14 14:00,14,3.038,3.039,3.038,3.039,15
,2014-11-14 14:30,14,3.038,3.039,3.037,3.037,44
,2014-11-14 15:00,14,3.038,3.038,3.0345,3.0345,26
,2014-11-14 15:30,14,3.035,3.035,3.0345,3.035,7
,2014-11-14 16:00,14,3.0355,3.036,3.0355,3.0355,5
,2014-11-16 17:00,17,3.0395,3.0505,3.0365,3.0385,277
,2014-11-16 17:30,17,3.0375,3.0375,3.027,3.0285,57
,2014-11-16 18:00,17,3.0295,3.0325,3.026,3.0315,27
,2014-11-16 18:30,17,3.033,3.0395,3.033,3.0365,111
,2014-11-16 19:00,17,3.0365,3.05,3.035,3.0365,228
,2014-11-16 19:30,17,3.036,3.0385,3.0335,3.0345,72
,2014-11-16 20:00,17,3.034,3.034,3.0305,3.0315,117
,2014-11-16 20:30,17,3.0315,3.0365,3.0315,3.0355,89
,2014-11-16 21:00,17,3.035,3.0375,3.035,3.037,50
,2014-11-16 21:30,17,3.037,3.037,3.0365,3.037,8
,2014-11-16 22:00,17,3.0385,3.04,3.0385,3.04,5
,2014-11-16 22:30,17,3.039,3.039,3.037,3.037,13
,2014-11-16 23:00,17,3.037,3.0375,3.0365,3.0365,11
,2014-11-16 23:30,17,3.0375,3.039,3.0355,3.039,57
,2014-11-17 00:00,17,3.036,3.038,3.033,3.033,44
,2014-11-17 00:30,17,3.0325,3.036,3.032,3.034,104
,2014-11-17 01:00,17,3.033,3.033,3.0245,3.0245,95
,2014-11-17 01:30,17,3.025,3.0265,3.0215,3.0265,173
,2014-11-17 02:00,17,3.026,3.026,3.0195,3.0215,149
,2014-11-17 02:30,17,3.0225,3.026,3.0225,3.0225,53
,2014-11-17 03:00,17,3.022,3.023,3.0185,3.0215,68
,2014-11-17 03:30,17,3.022,3.0245,3.022,3.024,16
,2014-11-17 04:00,17,3.0245,3.0245,3.023,3.024,15
,2014-11-17 04:30,17,3.0235,3.0255,3.022,3.0255,38
,2014-11-17 05:00,17,3.025,3.027,3.025,3.026,11
,2014-11-17 05:30,17,3.025,3.0275,3.0215,3.0225,18
,2014-11-17 06:00,17,3.022,3.024,3.0195,3.0205,22
,2014-11-17 06:30,17,3.02,3.02,3.013,3.0195,271
,2014-11-17 07:00,17,3.0195,3.03,3.019,3.0295,234
,2014-11-17 07:30,17,3.0295,3.0295,3.023,3.025,103
,2014-11-17 08:00,17,3.025,3.027,3.022,3.0245,177
,2014-11-17 08:30,17,3.024,3.0355,3.024,3.034,304
,2014-11-17 09:00,17,3.0345,3.037,3.0295,3.0355,295
,2014-11-17 09:30,17,3.0355,3.0365,3.03,3.034,229
,2014-11-17 10:00,17,3.033,3.0365,3.0325,3.0335,109
,2014-11-17 10:30,17,3.033,3.037,3.032,3.0325,209
,2014-11-17 11:00,17,3.033,3.0335,3.029,3.031,226
,2014-11-17 11:30,17,3.03,3.0335,3.0285,3.0315,321
,2014-11-17 12:00,17,3.0325,3.035,3.03,3.0345,63
,2014-11-17 12:30,17,3.034,3.034,3.0305,3.031,90
,2014-11-17 13:00,17,3.032,3.033,3.0315,3.033,12
,2014-11-17 13:30,17,3.031,3.0365,3.0305,3.0365,40
,2014-11-17 14:00,17,3.035,3.036,3.0315,3.0315,16
,2014-11-17 14:30,17,3.031,3.033,3.031,3.033,24
,2014-11-17 15:00,17,3.032,3.032,3.0285,3.0285,24
,2014-11-17 15:30,17,3.028,3.0285,3.0275,3.028,6
,2014-11-17 16:00,17,3.029,3.029,3.0285,3.0285,4
,2014-11-17 17:00,18,3.035,3.035,3.029,3.0295,25
,2014-11-17 17:30,18,3.0305,3.0305,3.0305,3.0305,1
,2014-11-17 18:00,18,3.0295,3.0295,3.0295,3.0295,1
,2014-11-17 18:30,18,3.03,3.0305,3.03,3.0305,4
,2014-11-17 19:00,18,3.03,3.0325,3.018,3.019,250
,2014-11-17 19:30,18,3.02,3.0215,3.018,3.02,270
,2014-11-17 20:00,18,3.0195,3.021,3.019,3.019,32
,2014-11-17 20:30,18,3.018,3.021,3.017,3.021,37
,2014-11-17 21:00,18,3.022,3.0225,3.021,3.0215,27
,2014-11-17 21:30,18,3.021,3.021,3.021,3.021,1
,2014-11-17 22:30,18,3.0225,3.023,3.0215,3.023,6
,2014-11-17 23:00,18,3.024,3.024,3.023,3.023,17
,2014-11-17 23:30,18,3.0225,3.0245,3.021,3.0245,31
,2014-11-18 00:00,18,3.022,3.023,3.0195,3.023,117
,2014-11-18 00:30,18,3.022,3.0305,3.022,3.029,204
,2014-11-18 01:00,18,3.0275,3.03,3.027,3.0275,28
,2014-11-18 01:30,18,3.027,3.03,3.026,3.029,83
,2014-11-18 02:00,18,3.029,3.029,3.0225,3.0255,119
,2014-11-18 02:30,18,3.0265,3.034,3.025,3.029,209
,2014-11-18 03:00,18,3.0275,3.029,3.026,3.026,47
,2014-11-18 03:30,18,3.0255,3.0255,3.022,3.0225,87
,2014-11-18 04:00,18,3.026,3.027,3.0255,3.026,46
,2014-11-18 04:30,18,3.026,3.026,3.0075,3.0075,316
,2014-11-18 05:00,18,3.007,3.0075,3.004,3.0055,394
,2014-11-18 05:30,18,3.0055,3.006,2.987,2.99,959
,2014-11-18 06:00,18,2.989,2.995,2.987,2.991,293
,2014-11-18 06:30,18,2.99,2.997,2.989,2.991,616
,2014-11-18 07:00,18,2.9915,3,2.9915,2.9955,1141
,2014-11-18 07:30,18,2.9945,2.9965,2.9865,2.9905,818
,2014-11-18 08:00,18,2.9905,2.996,2.989,2.9945,513
,2014-11-18 08:30,18,2.9955,2.998,2.99,2.993,404
,2014-11-18 09:00,18,2.993,2.9955,2.989,2.9895,395
,2014-11-18 09:30,18,2.99,2.997,2.99,2.9965,347
,2014-11-18 10:00,18,2.9965,2.997,2.9915,2.992,145
,2014-11-18 10:30,18,2.9915,2.997,2.991,2.9945,291
,2014-11-18 11:00,18,2.994,2.995,2.993,2.9945,43
,2014-11-18 11:30,18,2.9945,2.996,2.9895,2.991,471
,2014-11-18 12:00,18,2.9905,2.9915,2.989,2.9905,42
,2014-11-18 12:30,18,2.9905,2.993,2.99,2.9925,76
,2014-11-18 13:00,18,2.993,2.993,2.992,2.993,13
,2014-11-18 13:30,18,2.9925,2.993,2.99,2.99,46
,2014-11-18 14:00,18,2.991,2.993,2.99,2.991,47
,2014-11-18 14:30,18,2.9915,2.9915,2.988,2.988,97
,2014-11-18 15:00,18,2.9885,2.991,2.9885,2.991,44
,2014-11-18 15:30,18,2.991,2.9915,2.991,2.9915,11
,2014-11-18 17:00,19,2.9925,2.994,2.9925,2.994,19
,2014-11-18 17:30,19,2.994,2.995,2.994,2.995,30
,2014-11-18 18:00,19,2.995,2.9965,2.995,2.9955,28
,2014-11-18 18:30,19,2.995,2.9975,2.995,2.996,41
,2014-11-18 19:00,19,2.993,3.0015,2.993,2.999,269
,2014-11-18 19:30,19,2.999,3.0055,2.999,3.0015,150
,2014-11-18 20:00,19,3.002,3.002,2.9965,2.9985,79
,2014-11-18 20:30,19,2.9995,3,2.9975,2.9975,110
,2014-11-18 21:00,19,2.997,3.0015,2.997,3.0015,109
,2014-11-18 21:30,19,3.0015,3.0015,3.0015,3.0015,1
,2014-11-18 22:00,19,3.0015,3.002,3.001,3.001,8
,2014-11-18 22:30,19,3,3,2.9985,2.9995,29
,2014-11-18 23:00,19,3,3.001,3,3,25
,2014-11-18 23:30,19,2.9995,3.0025,2.996,2.996,130
,2014-11-19 00:00,19,2.996,2.998,2.9955,2.998,163
,2014-11-19 00:30,19,2.997,2.9985,2.9955,2.998,176
,2014-11-19 01:00,19,2.9975,2.9995,2.995,2.998,62
,2014-11-19 01:30,19,2.9985,2.999,2.989,2.99,414
,2014-11-19 02:00,19,2.99,2.994,2.9805,2.9865,496
,2014-11-19 02:30,19,2.9865,2.991,2.986,2.991,96
,2014-11-19 03:00,19,2.993,2.996,2.99,2.9935,77
,2014-11-19 03:30,19,2.994,2.999,2.994,2.999,50
,2014-11-19 04:00,19,2.998,3.0025,2.998,3.0005,68
,2014-11-19 04:30,19,3.002,3.003,3,3.001,64
,2014-11-19 05:00,19,3.001,3.0035,3,3.0025,122
,2014-11-19 05:30,19,3.002,3.004,2.9995,3.002,121
,2014-11-19 06:00,19,3.001,3.006,3.0005,3.002,171
,2014-11-19 06:30,19,3.002,3.003,3,3.003,111
,2014-11-19 07:00,19,3.0045,3.017,3.0045,3.0165,1402
,2014-11-19 07:30,19,3.0165,3.021,3.0165,3.0175,730
,2014-11-19 08:00,19,3.0185,3.034,3.0185,3.026,1332
,2014-11-19 08:30,19,3.026,3.029,3.024,3.029,369
,2014-11-19 09:00,19,3.029,3.036,3.027,3.0345,828
,2014-11-19 09:30,19,3.0345,3.036,3.004,3.0135,1120
,2014-11-19 10:00,19,3.0135,3.02,3.007,3.02,580
,2014-11-19 10:30,19,3.02,3.026,3.0195,3.024,527
,2014-11-19 11:00,19,3.024,3.0325,3.024,3.0325,392
,2014-11-19 11:30,19,3.0325,3.0345,3.0315,3.032,590
,2014-11-19 12:00,19,3.0325,3.0325,3.026,3.026,78
,2014-11-19 12:30,19,3.026,3.0265,3.023,3.0265,76
,2014-11-19 13:00,19,3.0255,3.03,3.0215,3.026,89
,2014-11-19 13:30,19,3.026,3.027,3.019,3.023,102
,2014-11-19 14:00,19,3.0225,3.0225,3.018,3.0215,19
,2014-11-19 14:30,19,3.02,3.02,3.0175,3.0185,16
,2014-11-19 15:00,19,3.018,3.021,3.018,3.021,16
,2014-11-19 15:30,19,3.02,3.0205,3.0185,3.0205,17
,2014-11-19 17:00,20,3.016,3.0205,3.016,3.019,32
,2014-11-19 17:30,20,3.0195,3.021,3.0195,3.021,30
,2014-11-19 18:00,20,3.0215,3.0225,3.02,3.0215,12
,2014-11-19 18:30,20,3.022,3.0225,3.021,3.0225,27
,2014-11-19 19:00,20,3.0215,3.0265,3.0185,3.023,290
,2014-11-19 19:30,20,3.0215,3.0235,3.0205,3.0225,118
,2014-11-19 20:00,20,3.023,3.0255,3.0215,3.023,88
,2014-11-19 20:30,20,3.022,3.0225,3.02,3.0225,109
,2014-11-19 21:00,20,3.0235,3.0235,3.02,3.021,54
,2014-11-19 21:30,20,3.0195,3.0195,3.0195,3.0195,1
,2014-11-19 22:00,20,3.0185,3.019,3.0175,3.019,29
,2014-11-19 22:30,20,3.0185,3.0195,3.0175,3.018,12
,2014-11-19 23:00,20,3.018,3.018,3.016,3.0165,18
,2014-11-19 23:30,20,3.0175,3.0225,3.0175,3.02,70
,2014-11-20 00:00,20,3.02,3.0215,3.0185,3.0205,48
,2014-11-20 00:30,20,3.0205,3.021,3.0175,3.0185,151
,2014-11-20 01:00,20,3.0185,3.0225,3.0175,3.022,34
,2014-11-20 01:30,20,3.0205,3.022,3.0165,3.0175,96
,2014-11-20 02:00,20,3.0165,3.021,3.008,3.02,197
,2014-11-20 02:30,20,3.0195,3.0195,3.015,3.018,79
,2014-11-20 03:00,20,3.0175,3.0185,3.0115,3.0125,140
,2014-11-20 03:30,20,3.0145,3.0185,3.014,3.014,79
,2014-11-20 04:00,20,3.0145,3.0155,3.004,3.005,384
,2014-11-20 04:30,20,3.0055,3.008,3.004,3.006,220
,2014-11-20 05:00,20,3.007,3.0075,3.0055,3.006,72
,2014-11-20 05:30,20,3.006,3.007,2.998,2.9995,172
,2014-11-20 06:00,20,2.999,3,2.998,2.9985,157
,2014-11-20 06:30,20,2.999,2.999,2.9915,2.9965,567
,2014-11-20 07:00,20,2.996,3.004,2.9955,3.0035,804
,2014-11-20 07:30,20,3.0025,3.0065,3.0005,3.003,228
,2014-11-20 08:00,20,3.0035,3.006,3.0015,3.002,369
,2014-11-20 08:30,20,3.0015,3.0135,3,3.0125,474
,2014-11-20 09:00,20,3.013,3.017,3.012,3.016,418
,2014-11-20 09:30,20,3.0165,3.0205,3.015,3.015,625
,2014-11-20 10:00,20,3.016,3.0165,3.0085,3.009,274
,2014-11-20 10:30,20,3.0095,3.013,3.005,3.0115,367
,2014-11-20 11:00,20,3.0125,3.014,3.011,3.013,78
,2014-11-20 11:30,20,3.0115,3.0125,3.0045,3.011,475
,2014-11-20 12:00,20,3.011,3.0135,3.008,3.009,167
,2014-11-20 12:30,20,3.01,3.0125,3.0095,3.01,124
,2014-11-20 13:00,20,3.0105,3.012,3.0105,3.0105,6
,2014-11-20 13:30,20,3.011,3.0135,3.01,3.013,46
,2014-11-20 14:00,20,3.011,3.011,3.01,3.011,13
,2014-11-20 14:30,20,3.0125,3.0125,3.007,3.008,38
,2014-11-20 15:00,20,3.0085,3.0095,3.008,3.009,34
,2014-11-20 15:30,20,3.009,3.01,3.008,3.0085,4
,2014-11-20 16:00,20,3.0075,3.0075,3.0075,3.0075,1
,2014-11-20 17:00,21,3.013,3.013,3.0095,3.012,38
,2014-11-20 17:30,21,3.0115,3.016,3.0115,3.016,10
,2014-11-20 18:00,21,3.016,3.017,3.0155,3.016,17
,2014-11-20 18:30,21,3.017,3.0175,3.0165,3.0165,19
,2014-11-20 19:00,21,3.018,3.019,3.0125,3.017,377
,2014-11-20 19:30,21,3.017,3.017,3.0155,3.0155,58
,2014-11-20 20:00,21,3.015,3.0155,3.013,3.0135,79
,2014-11-20 20:30,21,3.0135,3.0165,3.012,3.016,28
,2014-11-20 21:00,21,3.016,3.0225,3.016,3.0185,309
,2014-11-20 21:30,21,3.019,3.0225,3.0185,3.0215,16
,2014-11-20 22:00,21,3.021,3.0225,3.0155,3.0175,37
,2014-11-20 22:30,21,3.018,3.02,3.018,3.02,7
,2014-11-20 23:00,21,3.02,3.021,3.0185,3.0185,30
,2014-11-20 23:30,21,3.0195,3.0195,3.016,3.018,192
,2014-11-21 00:00,21,3.0175,3.023,3.0175,3.022,67
,2014-11-21 00:30,21,3.022,3.0235,3.0205,3.022,276
,2014-11-21 01:00,21,3.022,3.023,3.0175,3.0225,93
,2014-11-21 01:30,21,3.023,3.026,3.022,3.0235,127
,2014-11-21 02:00,21,3.023,3.0265,3.017,3.0225,141
,2014-11-21 02:30,21,3.0235,3.0235,3.0185,3.0235,196
,2014-11-21 03:00,21,3.0225,3.023,3.018,3.0215,77
,2014-11-21 03:30,21,3.0215,3.022,3.0135,3.018,201
,2014-11-21 04:00,21,3.0155,3.0155,3.0085,3.012,93
,2014-11-21 04:30,21,3.012,3.0465,3.0055,3.0465,2004
,2014-11-21 05:00,21,3.047,3.0595,3.047,3.0535,1958
,2014-11-21 05:30,21,3.0535,3.0645,3.0535,3.0585,1099
,2014-11-21 06:00,21,3.058,3.062,3.0505,3.052,1161
,2014-11-21 06:30,21,3.053,3.0585,3.0475,3.056,806
,2014-11-21 07:00,21,3.057,3.072,3.056,3.0595,2548
,2014-11-21 07:30,21,3.0605,3.0605,3.0455,3.0515,1075
,2014-11-21 08:00,21,3.051,3.0545,3.0485,3.0525,718
,2014-11-21 08:30,21,3.053,3.0555,3.051,3.0525,653
,2014-11-21 09:00,21,3.0525,3.0575,3.052,3.0565,378
,2014-11-21 09:30,21,3.0555,3.059,3.0495,3.05,627
,2014-11-21 10:00,21,3.0495,3.0575,3.049,3.056,986
,2014-11-21 10:30,21,3.0565,3.0585,3.0405,3.042,880
,2014-11-21 11:00,21,3.042,3.043,3.026,3.026,1603
,2014-11-21 11:30,21,3.026,3.03,3.024,3.0285,1125
,2014-11-21 12:00,21,3.0285,3.0355,3.0285,3.0305,383
,2014-11-21 12:30,21,3.0305,3.032,3.028,3.032,125
,2014-11-21 13:00,21,3.0315,3.032,3.029,3.03,71
,2014-11-21 13:30,21,3.03,3.03,3.0285,3.029,43
,2014-11-21 14:00,21,3.0285,3.034,3.0285,3.0335,82
,2014-11-21 14:30,21,3.0335,3.037,3.033,3.036,122
,2014-11-21 15:00,21,3.0355,3.0375,3.035,3.0365,52
,2014-11-21 15:30,21,3.0355,3.0375,3.033,3.0355,32
,2014-11-21 16:00,21,3.0325,3.036,3.0315,3.0315,17
,2014-11-23 17:00,24,3.0395,3.0395,3.0275,3.034,70
,2014-11-23 17:30,24,3.0365,3.04,3.0365,3.04,8
,2014-11-23 18:00,24,3.0395,3.0395,3.035,3.0365,41
,2014-11-23 18:30,24,3.0375,3.04,3.037,3.04,33
,2014-11-23 19:00,24,3.04,3.0455,3.0355,3.037,512
,2014-11-23 19:30,24,3.037,3.0415,3.037,3.04,173
,2014-11-23 20:00,24,3.0395,3.0405,3.0385,3.04,81
,2014-11-23 20:30,24,3.04,3.042,3.037,3.037,159
,2014-11-23 21:00,24,3.0365,3.037,3.0355,3.036,78
,2014-11-23 21:30,24,3.0365,3.0365,3.0355,3.0365,39
,2014-11-23 22:00,24,3.0365,3.037,3.0355,3.0365,17
,2014-11-23 22:30,24,3.036,3.0365,3.0325,3.0325,84
,2014-11-23 23:00,24,3.033,3.0355,3.033,3.035,51
,2014-11-23 23:30,24,3.035,3.0385,3.034,3.0355,162
,2014-11-24 00:00,24,3.0345,3.0355,3.033,3.035,67
,2014-11-24 00:30,24,3.035,3.035,3.032,3.0335,124
,2014-11-24 01:00,24,3.0335,3.034,3.0265,3.0295,169
,2014-11-24 01:30,24,3.0275,3.028,3.0235,3.0255,162
,2014-11-24 02:00,24,3.0245,3.029,3.024,3.029,99
,2014-11-24 02:30,24,3.0295,3.0295,3.022,3.0245,183
,2014-11-24 03:00,24,3.024,3.028,3.022,3.023,137
,2014-11-24 03:30,24,3.0225,3.0295,3.0225,3.0265,173
,2014-11-24 04:00,24,3.027,3.03,3.0255,3.028,144
,2014-11-24 04:30,24,3.027,3.0275,3.026,3.0275,77
,2014-11-24 05:00,24,3.026,3.0285,3.026,3.028,48
,2014-11-24 05:30,24,3.0285,3.029,3.0255,3.0255,71
,2014-11-24 06:00,24,3.026,3.026,3.021,3.024,369
,2014-11-24 06:30,24,3.0235,3.025,3.016,3.021,870
,2014-11-24 07:00,24,3.0215,3.035,3.0215,3.034,1124
,2014-11-24 07:30,24,3.0335,3.0345,3.0305,3.0325,508
,2014-11-24 08:00,24,3.0325,3.0325,3.027,3.031,664
,2014-11-24 08:30,24,3.0315,3.034,3.028,3.0325,765
,2014-11-24 09:00,24,3.033,3.0345,3.0305,3.034,751
,2014-11-24 09:30,24,3.034,3.037,3.029,3.0315,1075
,2014-11-24 10:00,24,3.031,3.033,3.0225,3.0285,1656
,2014-11-24 10:30,24,3.0285,3.0295,3.017,3.017,674
,2014-11-24 11:00,24,3.017,3.018,3.008,3.0105,1703
,2014-11-24 11:30,24,3.011,3.012,2.9995,3.005,2720
,2014-11-24 12:00,24,3.005,3.0065,3.0035,3.0065,206
,2014-11-24 12:30,24,3.0065,3.0075,3.005,3.005,194
,2014-11-24 13:00,24,3.0055,3.0055,3.0025,3.003,88
,2014-11-24 13:30,24,3.003,3.0035,3.0025,3.0025,84
,2014-11-24 14:00,24,3.0035,3.004,3.003,3.003,36
,2014-11-24 14:30,24,3.0045,3.0045,3.0005,3.002,237
,2014-11-24 15:00,24,3.001,3.004,3,3.004,48
,2014-11-24 15:30,24,3.004,3.0045,3.003,3.004,15
,2014-11-24 16:00,24,3.0045,3.0045,3.0045,3.0045,1
,2014-11-24 17:00,25,3.0065,3.007,3.002,3.0065,55
,2014-11-24 17:30,25,3.005,3.0075,3.005,3.0075,22
,2014-11-24 18:00,25,3.0075,3.009,3.007,3.0085,39
,2014-11-24 18:30,25,3.009,3.009,3.008,3.008,75
,2014-11-24 19:00,25,3.009,3.0155,3.0065,3.0075,1297
,2014-11-24 19:30,25,3.0075,3.01,3.0045,3.008,669
,2014-11-24 20:00,25,3.0085,3.01,3.0065,3.008,185
,2014-11-24 20:30,25,3.008,3.0095,3.0075,3.009,118
,2014-11-24 21:00,25,3.009,3.0115,3.0075,3.0095,229
,2014-11-24 21:30,25,3.0095,3.0105,3.0085,3.01,60
,2014-11-24 22:00,25,3.011,3.011,3.009,3.011,37
,2014-11-24 22:30,25,3.0105,3.012,3.0105,3.012,27
,2014-11-24 23:00,25,3.012,3.012,3.0105,3.0105,49
,2014-11-24 23:30,25,3.011,3.014,3.0105,3.0135,313
,2014-11-25 00:00,25,3.0135,3.02,3.013,3.02,510
,2014-11-25 00:30,25,3.0205,3.0245,3.0195,3.0235,403
,2014-11-25 01:00,25,3.023,3.023,3.0185,3.02,394
,2014-11-25 01:30,25,3.02,3.021,3.015,3.017,312
,2014-11-25 02:00,25,3.0165,3.021,3.0135,3.018,405
,2014-11-25 02:30,25,3.018,3.023,3.015,3.017,420
,2014-11-25 03:00,25,3.0165,3.0185,3.014,3.018,543
,2014-11-25 03:30,25,3.0185,3.0205,3.007,3.007,574
,2014-11-25 04:00,25,3.008,3.012,3.006,3.0095,324
,2014-11-25 04:30,25,3.01,3.0135,3.0085,3.012,187
,2014-11-25 05:00,25,3.0125,3.0125,3.005,3.0055,371
,2014-11-25 05:30,25,3.0055,3.009,3.005,3.0065,579
,2014-11-25 06:00,25,3.006,3.0095,3.0035,3.008,471
,2014-11-25 06:30,25,3.008,3.012,3.007,3.012,498
,2014-11-25 07:00,25,3.012,3.0175,3.0095,3.01,2075
,2014-11-25 07:30,25,3.0105,3.011,3,3.002,2523
,2014-11-25 08:00,25,3.002,3.0055,2.991,2.9975,3805
,2014-11-25 08:30,25,2.9975,3.004,2.9975,3.0025,1588
,2014-11-25 09:00,25,3.0015,3.003,2.991,2.996,1436
,2014-11-25 09:30,25,2.9955,2.997,2.99,2.991,1800
,2014-11-25 10:00,25,2.991,2.9915,2.975,2.9755,6395
,2014-11-25 10:30,25,2.976,2.982,2.9735,2.9785,2418
,2014-11-25 11:00,25,2.978,2.978,2.974,2.9745,781
,2014-11-25 11:30,25,2.974,2.979,2.974,2.9755,1387
,2014-11-25 12:00,25,2.9755,2.9755,2.9655,2.966,1935
,2014-11-25 12:30,25,2.966,2.9675,2.9615,2.9655,1113
,2014-11-25 13:00,25,2.966,2.9665,2.9605,2.9625,375
,2014-11-25 13:30,25,2.9625,2.965,2.96,2.9635,349
,2014-11-25 14:00,25,2.963,2.9655,2.963,2.9655,93
,2014-11-25 14:30,25,2.966,2.968,2.9655,2.9665,134
,2014-11-25 15:00,25,2.9665,2.968,2.966,2.967,76
,2014-11-25 15:30,25,2.967,2.9675,2.9645,2.9645,94
,2014-11-25 16:00,25,2.9645,2.965,2.963,2.9635,123
,2014-11-25 17:00,26,2.9615,2.9625,2.935,2.96,1595
,2014-11-25 17:30,26,2.9595,2.9635,2.9555,2.962,338
,2014-11-25 18:00,26,2.963,2.967,2.962,2.964,297
,2014-11-25 18:30,26,2.9645,2.9695,2.9625,2.966,601
,2014-11-25 19:00,26,2.966,2.976,2.965,2.975,2566
,2014-11-25 19:30,26,2.975,2.9765,2.973,2.9745,849
,2014-11-25 20:00,26,2.974,2.976,2.973,2.975,432
,2014-11-25 20:30,26,2.975,2.976,2.9665,2.975,1074
,2014-11-25 21:00,26,2.975,2.975,2.97,2.97,468
,2014-11-25 21:30,26,2.97,2.97,2.9675,2.968,221
,2014-11-25 22:00,26,2.9685,2.9695,2.9675,2.969,206
,2014-11-25 22:30,26,2.969,2.9695,2.968,2.969,129
,2014-11-25 23:00,26,2.969,2.9695,2.968,2.9695,115
,2014-11-25 23:30,26,2.9695,2.97,2.965,2.967,969
,2014-11-26 00:00,26,2.9665,2.9685,2.964,2.9655,984
,2014-11-26 00:30,26,2.9655,2.9675,2.962,2.962,988
,2014-11-26 01:00,26,2.962,2.974,2.962,2.9705,1066
,2014-11-26 01:30,26,2.9705,2.9705,2.9605,2.9605,802
,2014-11-26 02:00,26,2.961,2.9625,2.954,2.9565,1684
,2014-11-26 02:30,26,2.957,2.9655,2.9565,2.9615,800
,2014-11-26 03:00,26,2.9615,2.965,2.9585,2.9625,659
,2014-11-26 03:30,26,2.962,2.965,2.961,2.964,468
,2014-11-26 04:00,26,2.9645,2.9655,2.9575,2.96,333
,2014-11-26 04:30,26,2.9605,2.965,2.96,2.962,313
,2014-11-26 05:00,26,2.963,2.964,2.96,2.9625,496
,2014-11-26 05:30,26,2.9625,2.9665,2.961,2.9635,471
,2014-11-26 06:00,26,2.963,2.965,2.9625,2.9635,527
,2014-11-26 06:30,26,2.9635,2.9745,2.9635,2.9715,1156
,2014-11-26 07:00,26,2.971,2.9715,2.9585,2.9615,4253
,2014-11-26 07:30,26,2.9615,2.963,2.9595,2.961,1164
,2014-11-26 08:00,26,2.9605,2.9615,2.957,2.9595,2119
,2014-11-26 08:30,26,2.9595,2.9605,2.955,2.9555,2301
,2014-11-26 09:00,26,2.9555,2.964,2.955,2.9575,2199
,2014-11-26 09:30,26,2.9575,2.961,2.954,2.9595,1685
,2014-11-26 10:00,26,2.9595,2.9595,2.948,2.949,3706
,2014-11-26 10:30,26,2.9495,2.9555,2.948,2.953,1719
,2014-11-26 11:00,26,2.953,2.9615,2.952,2.9605,958
,2014-11-26 11:30,26,2.961,2.961,2.955,2.957,1719
,2014-11-26 12:00,26,2.957,2.9635,2.9565,2.958,1061
,2014-11-26 12:30,26,2.958,2.959,2.955,2.9575,797
,2014-11-26 13:00,26,2.9575,2.9625,2.9575,2.9585,245
,2014-11-26 13:30,26,2.9585,2.9595,2.9565,2.9565,123
,2014-11-26 14:00,26,2.956,2.9565,2.9545,2.9545,134
,2014-11-26 14:30,26,2.9545,2.9575,2.954,2.9575,197
,2014-11-26 15:00,26,2.9575,2.958,2.9555,2.956,95
,2014-11-26 15:30,26,2.9565,2.957,2.954,2.9545,97
,2014-11-26 16:00,26,2.954,2.9555,2.9535,2.9535,13
,2014-11-26 17:00,28,2.952,2.957,2.952,2.957,161
,2014-11-26 17:30,28,2.957,2.957,2.9565,2.9565,31
,2014-11-26 18:00,28,2.9565,2.957,2.955,2.9565,18
,2014-11-26 18:30,28,2.957,2.958,2.9535,2.958,134
,2014-11-26 19:00,28,2.958,2.9675,2.957,2.9625,1590
,2014-11-26 19:30,28,2.9625,2.966,2.961,2.9645,456
,2014-11-26 20:00,28,2.965,2.9655,2.9635,2.9645,195
,2014-11-26 20:30,28,2.9645,2.9645,2.961,2.963,409
,2014-11-26 21:00,28,2.962,2.9635,2.961,2.963,195
,2014-11-26 21:30,28,2.9625,2.9635,2.9605,2.962,91
,2014-11-26 22:00,28,2.9615,2.962,2.959,2.9595,163
,2014-11-26 22:30,28,2.9595,2.96,2.951,2.952,776
,2014-11-26 23:00,28,2.9515,2.957,2.951,2.9545,312
,2014-11-26 23:30,28,2.955,2.9565,2.942,2.948,1972
,2014-11-27 00:00,28,2.948,2.95,2.945,2.9495,537
,2014-11-27 00:30,28,2.9495,2.968,2.948,2.961,1687
,2014-11-27 01:00,28,2.961,2.9655,2.9605,2.9625,292
,2014-11-27 01:30,28,2.963,2.966,2.9625,2.964,392
,2014-11-27 02:00,28,2.964,2.9705,2.9605,2.9695,482
,2014-11-27 02:30,28,2.9695,2.97,2.9625,2.9645,534
,2014-11-27 03:00,28,2.9645,2.9645,2.959,2.9605,332
,2014-11-27 03:30,28,2.9605,2.963,2.9595,2.9615,211
,2014-11-27 04:00,28,2.9615,2.9655,2.96,2.961,502
,2014-11-27 04:30,28,2.961,2.9625,2.955,2.9565,548
,2014-11-27 05:00,28,2.956,2.9565,2.952,2.9565,319
,2014-11-27 05:30,28,2.9565,2.957,2.9535,2.955,179
,2014-11-27 06:00,28,2.956,2.9565,2.954,2.9565,113
,2014-11-27 06:30,28,2.9555,2.9565,2.953,2.955,296
,2014-11-27 07:00,28,2.955,2.9595,2.947,2.949,1545
,2014-11-27 07:30,28,2.949,2.958,2.948,2.956,764
,2014-11-27 08:00,28,2.9565,2.9585,2.9545,2.956,374
,2014-11-27 08:30,28,2.9555,2.9565,2.948,2.954,746
,2014-11-27 09:00,28,2.9545,2.957,2.952,2.953,438
,2014-11-27 09:30,28,2.953,2.9555,2.9525,2.954,446
,2014-11-27 10:00,28,2.954,2.956,2.9475,2.9505,832
,2014-11-27 10:30,28,2.95,2.9535,2.9465,2.949,492
,2014-11-27 11:00,28,2.9495,2.9495,2.9465,2.947,242
,2014-11-27 11:30,28,2.9475,2.953,2.9455,2.9525,470
,2014-11-27 17:00,28,2.945,2.952,2.945,2.952,60
,2014-11-27 17:30,28,2.952,2.9525,2.95,2.95,126
,2014-11-27 18:00,28,2.9505,2.9535,2.95,2.9505,172
,2014-11-27 18:30,28,2.951,2.9515,2.9455,2.9465,307
,2014-11-27 19:00,28,2.9465,2.9515,2.916,2.9175,5919
,2014-11-27 19:30,28,2.917,2.923,2.915,2.9215,2221
,2014-11-27 20:00,28,2.9215,2.923,2.9135,2.92,1404
,2014-11-27 20:30,28,2.9205,2.932,2.9175,2.93,2342
,2014-11-27 21:00,28,2.929,2.934,2.929,2.931,1718
,2014-11-27 21:30,28,2.9305,2.933,2.929,2.9295,513
,2014-11-27 22:00,28,2.929,2.931,2.927,2.9305,494
,2014-11-27 22:30,28,2.9305,2.9305,2.926,2.9275,126
,2014-11-27 23:00,28,2.9275,2.928,2.925,2.926,129
,2014-11-27 23:30,28,2.9255,2.929,2.92,2.926,712
,2014-11-28 00:00,28,2.9265,2.9355,2.9245,2.928,1877
,2014-11-28 00:30,28,2.9275,2.9285,2.9155,2.92,2042
,2014-11-28 01:00,28,2.92,2.922,2.9165,2.92,1315
,2014-11-28 01:30,28,2.92,2.9225,2.915,2.919,1706
,2014-11-28 02:00,28,2.9185,2.921,2.913,2.92,3866
,2014-11-28 02:30,28,2.92,2.921,2.915,2.9165,530
,2014-11-28 03:00,28,2.9165,2.919,2.913,2.917,406
,2014-11-28 03:30,28,2.9165,2.919,2.909,2.911,765
,2014-11-28 04:00,28,2.9115,2.9185,2.9115,2.916,384
,2014-11-28 04:30,28,2.9155,2.9165,2.9035,2.905,1025
,2014-11-28 05:00,28,2.905,2.9065,2.9025,2.9025,1320
,2014-11-28 05:30,28,2.903,2.903,2.8995,2.9025,857
,2014-11-28 06:00,28,2.902,2.908,2.8995,2.9065,1250
,2014-11-28 06:30,28,2.907,2.909,2.9035,2.906,1083
,2014-11-28 07:00,28,2.906,2.9065,2.8895,2.8915,6107
,2014-11-28 07:30,28,2.8915,2.893,2.862,2.864,8218
,2014-11-28 08:00,28,2.8635,2.8685,2.8515,2.8575,8857
,2014-11-28 08:30,28,2.857,2.871,2.8555,2.8635,6078
,2014-11-28 09:00,28,2.8635,2.8665,2.8555,2.859,4364
,2014-11-28 09:30,28,2.8585,2.8655,2.858,2.8625,2255
,2014-11-28 10:00,28,2.8625,2.863,2.8505,2.8515,4304
,2014-11-28 10:30,28,2.851,2.8515,2.8445,2.8455,5106
,2014-11-28 11:00,28,2.8455,2.85,2.8435,2.8465,1975
,2014-11-28 11:30,28,2.8465,2.8545,2.846,2.848,2024
,2014-11-28 12:00,28,2.8485,2.85,2.8435,2.845,641
,2014-11-28 12:30,28,2.8455,2.8485,2.8435,2.8445,96
,2014-11-30 17:00,1,2.845,2.853,2.828,2.83,1130
,2014-11-30 17:30,1,2.83,2.8315,2.7775,2.791,1760
,2014-11-30 18:00,1,2.791,2.795,2.7835,2.7935,903
,2014-11-30 18:30,1,2.7935,2.798,2.7915,2.797,622
,2014-11-30 19:00,1,2.797,2.8145,2.7855,2.8075,10144
,2014-11-30 19:30,1,2.807,2.811,2.8055,2.8085,1983
,2014-11-30 20:00,1,2.8075,2.8105,2.8045,2.8065,525
,2014-11-30 20:30,1,2.8065,2.808,2.801,2.8015,1161
,2014-11-30 21:00,1,2.801,2.8105,2.8005,2.8085,1188
,2014-11-30 21:30,1,2.809,2.809,2.807,2.8085,152
,2014-11-30 22:00,1,2.8085,2.8085,2.805,2.807,231
,2014-11-30 22:30,1,2.8075,2.808,2.8045,2.8045,301
,2014-11-30 23:00,1,2.8045,2.8065,2.804,2.805,172
,2014-11-30 23:30,1,2.805,2.807,2.8015,2.8045,1050
,2014-12-01 00:00,1,2.8045,2.8045,2.7955,2.8005,1679
,2014-12-01 00:30,1,2.8015,2.817,2.7995,2.816,2358
,2014-12-01 01:00,1,2.8165,2.817,2.801,2.806,1745
,2014-12-01 01:30,1,2.806,2.8185,2.806,2.818,1376
,2014-12-01 02:00,1,2.8185,2.8345,2.8155,2.818,2579
,2014-12-01 02:30,1,2.8185,2.831,2.815,2.824,1416
,2014-12-01 03:00,1,2.8245,2.826,2.818,2.82,1003
,2014-12-01 03:30,1,2.8195,2.845,2.8195,2.8375,1654
,2014-12-01 04:00,1,2.838,2.848,2.836,2.843,1571
,2014-12-01 04:30,1,2.8425,2.8465,2.827,2.8295,1248
,2014-12-01 05:00,1,2.8285,2.8305,2.826,2.8295,700
,2014-12-01 05:30,1,2.8295,2.8295,2.825,2.8265,573
,2014-12-01 06:00,1,2.8265,2.835,2.825,2.8345,859
,2014-12-01 06:30,1,2.8345,2.8405,2.83,2.8315,1345
,2014-12-01 07:00,1,2.832,2.852,2.828,2.8455,6465
,2014-12-01 07:30,1,2.8455,2.8475,2.834,2.8395,2488
,2014-12-01 08:00,1,2.84,2.853,2.84,2.853,3238
,2014-12-01 08:30,1,2.853,2.878,2.851,2.8645,11878
,2014-12-01 09:00,1,2.8645,2.879,2.765,2.8755,4893
,2014-12-01 09:30,1,2.876,2.893,2.87,2.886,6029
,2014-12-01 10:00,1,2.8855,2.8895,2.8735,2.886,4072
,2014-12-01 10:30,1,2.886,2.8955,2.8825,2.892,6003
,2014-12-01 11:00,1,2.8915,2.897,2.8915,2.897,1308
,2014-12-01 11:30,1,2.897,2.9055,2.8955,2.8985,3526
,2014-12-01 12:00,1,2.899,2.903,2.898,2.9015,780
,2014-12-01 12:30,1,2.9015,2.9035,2.8955,2.8985,739
,2014-12-01 13:00,1,2.8995,2.9045,2.8875,2.8955,649
,2014-12-01 13:30,1,2.895,2.9,2.8935,2.8995,171
,2014-12-01 14:00,1,2.8985,2.9015,2.8975,2.9015,175
,2014-12-01 14:30,1,2.901,2.917,2.9005,2.9015,689
,2014-12-01 15:00,1,2.902,2.9025,2.8985,2.9015,114
,2014-12-01 15:30,1,2.9,2.901,2.8995,2.901,49
,2014-12-01 16:00,1,2.9,2.901,2.898,2.898,34
,2014-12-01 17:00,2,2.899,2.899,2.891,2.8925,242
,2014-12-01 17:30,2,2.893,2.893,2.888,2.889,213
,2014-12-01 18:00,2,2.889,2.891,2.883,2.8835,411
,2014-12-01 18:30,2,2.884,2.8875,2.884,2.8855,225
,2014-12-01 19:00,2,2.8855,2.892,2.874,2.884,2293
,2014-12-01 19:30,2,2.884,2.885,2.8755,2.8765,1032
,2014-12-01 20:00,2,2.877,2.8785,2.874,2.8745,405
,2014-12-01 20:30,2,2.874,2.881,2.874,2.8805,479
,2014-12-01 21:00,2,2.8795,2.8855,2.8785,2.88,888
,2014-12-01 21:30,2,2.88,2.88,2.8775,2.879,51
,2014-12-01 22:00,2,2.8795,2.8805,2.8785,2.88,88
,2014-12-01 22:30,2,2.8795,2.881,2.879,2.8805,142
,2014-12-01 23:00,2,2.88,2.883,2.879,2.883,117
,2014-12-01 23:30,2,2.8835,2.884,2.875,2.8795,778
,2014-12-02 00:00,2,2.88,2.8925,2.879,2.8865,1065
,2014-12-02 00:30,2,2.886,2.8875,2.8685,2.8725,1123
,2014-12-02 01:00,2,2.8725,2.876,2.8705,2.875,575
,2014-12-02 01:30,2,2.8745,2.8795,2.872,2.8785,621
,2014-12-02 02:00,2,2.8785,2.8825,2.8655,2.872,1134
,2014-12-02 02:30,2,2.8715,2.874,2.867,2.8735,765
,2014-12-02 03:00,2,2.8735,2.8735,2.8625,2.8635,1074
,2014-12-02 03:30,2,2.8635,2.8645,2.859,2.863,860
,2014-12-02 04:00,2,2.862,2.867,2.861,2.862,398
,2014-12-02 04:30,2,2.8615,2.8655,2.86,2.8655,367
,2014-12-02 05:00,2,2.865,2.868,2.8635,2.865,392
,2014-12-02 05:30,2,2.865,2.865,2.8535,2.857,909
,2014-12-02 06:00,2,2.857,2.8595,2.8525,2.8595,721
,2014-12-02 06:30,2,2.859,2.8675,2.859,2.8635,1086
,2014-12-02 07:00,2,2.8635,2.8635,2.8475,2.85,6331
,2014-12-02 07:30,2,2.85,2.8695,2.844,2.867,4324
,2014-12-02 08:00,2,2.8675,2.8805,2.863,2.8765,3811
,2014-12-02 08:30,2,2.8765,2.877,2.868,2.869,2083
,2014-12-02 09:00,2,2.8695,2.8805,2.8655,2.874,2670
,2014-12-02 09:30,2,2.874,2.885,2.8725,2.8835,2391
,2014-12-02 10:00,2,2.884,2.8855,2.875,2.8775,1938
,2014-12-02 10:30,2,2.8775,2.8885,2.8775,2.8845,2313
,2014-12-02 11:00,2,2.884,2.889,2.883,2.8885,1043
,2014-12-02 11:30,2,2.8885,2.8935,2.887,2.8915,2273
,2014-12-02 12:00,2,2.891,2.8955,2.8905,2.893,761
,2014-12-02 12:30,2,2.893,2.8935,2.888,2.8895,380
,2014-12-02 13:00,2,2.889,2.89,2.8875,2.8885,204
,2014-12-02 13:30,2,2.8885,2.89,2.888,2.888,149
,2014-12-02 14:00,2,2.888,2.889,2.8875,2.8885,135
,2014-12-02 14:30,2,2.8885,2.889,2.8855,2.8875,152
,2014-12-02 15:00,2,2.887,2.888,2.886,2.888,91
,2014-12-02 15:30,2,2.888,2.888,2.8865,2.8865,52
,2014-12-02 16:00,2,2.888,2.888,2.8855,2.8875,25
,2014-12-02 17:00,3,2.8875,2.89,2.8805,2.884,206
,2014-12-02 17:30,3,2.8835,2.8885,2.8825,2.887,102
,2014-12-02 18:00,3,2.8875,2.8885,2.887,2.8875,48
,2014-12-02 18:30,3,2.887,2.887,2.883,2.883,129
,2014-12-02 19:00,3,2.8845,2.893,2.876,2.89,1308
,2014-12-02 19:30,3,2.8895,2.8965,2.8885,2.8895,755
,2014-12-02 20:00,3,2.8895,2.8895,2.884,2.886,567
,2014-12-02 20:30,3,2.886,2.887,2.88,2.8835,779
,2014-12-02 21:00,3,2.8825,2.884,2.877,2.8775,511
,2014-12-02 21:30,3,2.877,2.878,2.875,2.878,187
,2014-12-02 22:00,3,2.8785,2.8795,2.877,2.877,51
,2014-12-02 22:30,3,2.877,2.8795,2.877,2.878,159
,2014-12-02 23:00,3,2.8775,2.878,2.8735,2.8775,345
,2014-12-02 23:30,3,2.8775,2.882,2.87,2.876,1610
,2014-12-03 00:00,3,2.8765,2.8765,2.8605,2.8645,1564
,2014-12-03 00:30,3,2.8645,2.8715,2.8605,2.87,673
,2014-12-03 01:00,3,2.8705,2.8765,2.8705,2.8735,434
,2014-12-03 01:30,3,2.873,2.876,2.8715,2.875,301
,2014-12-03 02:00,3,2.8745,2.8755,2.867,2.8735,383
,2014-12-03 02:30,3,2.8725,2.8765,2.8715,2.873,261
,2014-12-03 03:00,3,2.873,2.8785,2.873,2.8735,488
,2014-12-03 03:30,3,2.8735,2.875,2.871,2.8735,135
,2014-12-03 04:00,3,2.873,2.8785,2.8725,2.875,155
,2014-12-03 04:30,3,2.8745,2.875,2.8715,2.8725,149
,2014-12-03 05:00,3,2.8725,2.877,2.87,2.8715,526
,2014-12-03 05:30,3,2.8715,2.874,2.869,2.8735,515
,2014-12-03 06:00,3,2.874,2.88,2.873,2.874,596
,2014-12-03 06:30,3,2.8745,2.888,2.874,2.883,1278
,2014-12-03 07:00,3,2.8825,2.883,2.8735,2.8765,2226
,2014-12-03 07:30,3,2.8765,2.8785,2.8635,2.867,2148
,2014-12-03 08:00,3,2.8675,2.8765,2.867,2.8705,1730
,2014-12-03 08:30,3,2.871,2.88,2.8685,2.875,1739
,2014-12-03 09:00,3,2.876,2.876,2.8715,2.875,1087
,2014-12-03 09:30,3,2.875,2.883,2.874,2.876,1815
,2014-12-03 10:00,3,2.8765,2.879,2.868,2.8705,1596
,2014-12-03 10:30,3,2.871,2.874,2.865,2.8685,1895
,2014-12-03 11:00,3,2.869,2.8695,2.8635,2.8685,673
,2014-12-03 11:30,3,2.868,2.8725,2.8665,2.8715,1119
,2014-12-03 12:00,3,2.871,2.8715,2.8695,2.8705,307
,2014-12-03 12:30,3,2.8705,2.8705,2.8675,2.869,269
,2014-12-03 13:00,3,2.869,2.87,2.866,2.87,135
,2014-12-03 13:30,3,2.8705,2.8715,2.868,2.87,76
,2014-12-03 14:00,3,2.8705,2.871,2.869,2.87,104
,2014-12-03 14:30,3,2.87,2.871,2.868,2.8695,113
,2014-12-03 15:00,3,2.868,2.87,2.867,2.869,77
,2014-12-03 15:30,3,2.869,2.869,2.8665,2.8665,43
,2014-12-03 16:00,3,2.867,2.868,2.8665,2.8665,11
,2014-12-03 17:00,4,2.869,2.87,2.867,2.867,75
,2014-12-03 17:30,4,2.868,2.8685,2.867,2.8685,12
,2014-12-03 18:00,4,2.8685,2.871,2.8685,2.871,59
,2014-12-03 18:30,4,2.8705,2.8725,2.8705,2.871,105
,2014-12-03 19:00,4,2.8715,2.8815,2.871,2.881,1155
,2014-12-03 19:30,4,2.8815,2.8935,2.878,2.8905,1807
,2014-12-03 20:00,4,2.8905,2.902,2.8905,2.897,2371
,2014-12-03 20:30,4,2.8975,2.9005,2.8955,2.8955,1157
,2014-12-03 21:00,4,2.896,2.8965,2.8925,2.8935,684
,2014-12-03 21:30,4,2.8935,2.8955,2.8925,2.894,170
,2014-12-03 22:00,4,2.894,2.894,2.893,2.894,76
,2014-12-03 22:30,4,2.894,2.8965,2.892,2.896,205
,2014-12-03 23:00,4,2.896,2.8965,2.8955,2.8965,247
,2014-12-03 23:30,4,2.896,2.898,2.891,2.8925,674
,2014-12-04 00:00,4,2.892,2.9,2.892,2.899,422
,2014-12-04 00:30,4,2.8985,2.906,2.8955,2.899,983
,2014-12-04 01:00,4,2.899,2.8995,2.8925,2.8935,597
,2014-12-04 01:30,4,2.893,2.8975,2.8885,2.8975,911
,2014-12-04 02:00,4,2.898,2.8985,2.889,2.8895,638
,2014-12-04 02:30,4,2.8895,2.893,2.8895,2.8915,207
,2014-12-04 03:00,4,2.8915,2.9005,2.891,2.8975,612
,2014-12-04 03:30,4,2.898,2.9005,2.8945,2.8955,261
,2014-12-04 04:00,4,2.895,2.8985,2.894,2.8985,331
,2014-12-04 04:30,4,2.8985,2.902,2.896,2.9,372
,2014-12-04 05:00,4,2.9,2.9015,2.8975,2.9,571
,2014-12-04 05:30,4,2.8995,2.9,2.896,2.897,264
,2014-12-04 06:00,4,2.8965,2.897,2.895,2.896,190
,2014-12-04 06:30,4,2.8955,2.8995,2.8855,2.887,992
,2014-12-04 07:00,4,2.8875,2.9095,2.8865,2.907,2912
,2014-12-04 07:30,4,2.907,2.93,2.906,2.92,7765
,2014-12-04 08:00,4,2.92,2.9215,2.898,2.9045,5221
,2014-12-04 08:30,4,2.905,2.9115,2.9005,2.911,1715
,2014-12-04 09:00,4,2.911,2.9135,2.9075,2.911,1628
,2014-12-04 09:30,4,2.9115,2.9145,2.903,2.907,2998
,2014-12-04 10:00,4,2.9065,2.918,2.906,2.9165,1576
,2014-12-04 10:30,4,2.9165,2.918,2.9105,2.916,700
,2014-12-04 11:00,4,2.916,2.9165,2.914,2.915,375
,2014-12-04 11:30,4,2.915,2.918,2.91,2.915,1513
,2014-12-04 12:00,4,2.915,2.9175,2.914,2.915,359
,2014-12-04 12:30,4,2.915,2.9165,2.9105,2.916,492
,2014-12-04 13:00,4,2.9165,2.9165,2.915,2.915,93
,2014-12-04 13:30,4,2.915,2.916,2.914,2.9145,127
,2014-12-04 14:00,4,2.914,2.9145,2.912,2.9125,70
,2014-12-04 14:30,4,2.912,2.9125,2.9075,2.9095,315
,2014-12-04 15:00,4,2.9095,2.9115,2.908,2.9105,124
,2014-12-04 15:30,4,2.9095,2.912,2.9095,2.9115,57
,2014-12-04 16:00,4,2.91,2.91,2.909,2.9095,25
,2014-12-04 17:00,5,2.9095,2.911,2.904,2.9085,184
,2014-12-04 17:30,5,2.908,2.908,2.9055,2.9055,57
,2014-12-04 18:00,5,2.9055,2.909,2.9045,2.9045,75
,2014-12-04 18:30,5,2.9045,2.9075,2.904,2.906,153
,2014-12-04 19:00,5,2.9055,2.9125,2.9045,2.9105,903
,2014-12-04 19:30,5,2.9105,2.918,2.9085,2.9145,936
,2014-12-04 20:00,5,2.913,2.9145,2.9085,2.9105,573
,2014-12-04 20:30,5,2.9095,2.911,2.905,2.9105,745
,2014-12-04 21:00,5,2.9105,2.914,2.906,2.907,287
,2014-12-04 21:30,5,2.9065,2.908,2.906,2.906,47
,2014-12-04 22:00,5,2.9065,2.907,2.9065,2.907,20
,2014-12-04 22:30,5,2.9065,2.9065,2.904,2.9045,159
,2014-12-04 23:00,5,2.905,2.9055,2.904,2.9055,77
,2014-12-04 23:30,5,2.906,2.912,2.906,2.91,255
,2014-12-05 00:00,5,2.9105,2.912,2.907,2.9075,306
,2014-12-05 00:30,5,2.9075,2.911,2.907,2.9085,452
,2014-12-05 01:00,5,2.9095,2.919,2.9095,2.9165,545
,2014-12-05 01:30,5,2.9165,2.9185,2.9135,2.9185,344
,2014-12-05 02:00,5,2.919,2.9215,2.916,2.9185,373
,2014-12-05 02:30,5,2.9185,2.9225,2.9185,2.92,308
,2014-12-05 03:00,5,2.9195,2.922,2.9185,2.9205,202
,2014-12-05 03:30,5,2.9205,2.922,2.9185,2.9215,164
,2014-12-05 04:00,5,2.9215,2.922,2.9185,2.919,163
,2014-12-05 04:30,5,2.92,2.9255,2.9195,2.9245,431
,2014-12-05 05:00,5,2.924,2.939,2.924,2.935,1292
,2014-12-05 05:30,5,2.935,2.936,2.929,2.9295,514
,2014-12-05 06:00,5,2.93,2.9315,2.926,2.929,413
,2014-12-05 06:30,5,2.929,2.929,2.9205,2.924,1342
,2014-12-05 07:00,5,2.9235,2.924,2.9155,2.921,2131
,2014-12-05 07:30,5,2.92,2.921,2.9075,2.917,3787
,2014-12-05 08:00,5,2.9175,2.9205,2.913,2.9145,980
,2014-12-05 08:30,5,2.914,2.9155,2.909,2.914,1291
,2014-12-05 09:00,5,2.9145,2.915,2.9025,2.908,1839
,2014-12-05 09:30,5,2.908,2.908,2.901,2.9065,1382
,2014-12-05 10:00,5,2.906,2.9075,2.904,2.9075,1082
,2014-12-05 10:30,5,2.907,2.9135,2.907,2.9095,1650
,2014-12-05 11:00,5,2.909,2.9125,2.9075,2.909,418
,2014-12-05 11:30,5,2.909,2.9095,2.9005,2.905,1115
,2014-12-05 12:00,5,2.905,2.9065,2.902,2.906,392
,2014-12-05 12:30,5,2.906,2.906,2.903,2.9035,248
,2014-12-05 13:00,5,2.904,2.9055,2.9035,2.9035,116
,2014-12-05 13:30,5,2.904,2.9095,2.9025,2.9075,216
,2014-12-05 14:00,5,2.908,2.9095,2.907,2.9075,61
,2014-12-05 14:30,5,2.9085,2.909,2.903,2.904,208
,2014-12-05 15:00,5,2.9045,2.9075,2.902,2.902,100
,2014-12-05 15:30,5,2.9015,2.906,2.9015,2.904,101
,2014-12-05 16:00,5,2.905,2.91,2.905,2.909,47
,2014-12-07 17:00,8,2.901,2.902,2.8935,2.898,273
,2014-12-07 17:30,8,2.897,2.901,2.896,2.9,65
,2014-12-07 18:00,8,2.9005,2.905,2.9005,2.9025,103
,2014-12-07 18:30,8,2.902,2.9065,2.9015,2.9055,103
,2014-12-07 19:00,8,2.907,2.921,2.9055,2.914,2188
,2014-12-07 19:30,8,2.914,2.918,2.914,2.916,1383
,2014-12-07 20:00,8,2.916,2.9185,2.912,2.912,393
,2014-12-07 20:30,8,2.913,2.9155,2.9105,2.913,569
,2014-12-07 21:00,8,2.913,2.915,2.911,2.9125,292
,2014-12-07 21:30,8,2.912,2.912,2.91,2.9105,57
,2014-12-07 22:00,8,2.911,2.9115,2.9105,2.9105,27
,2014-12-07 22:30,8,2.911,2.912,2.9105,2.9115,22
,2014-12-07 23:00,8,2.9115,2.9135,2.9115,2.912,43
,2014-12-07 23:30,8,2.913,2.9195,2.9125,2.9165,542
,2014-12-08 00:00,8,2.916,2.9175,2.914,2.9165,189
,2014-12-08 00:30,8,2.9165,2.918,2.9035,2.9045,878
,2014-12-08 01:00,8,2.905,2.9085,2.899,2.907,563
,2014-12-08 01:30,8,2.9075,2.909,2.9015,2.909,350
,2014-12-08 02:00,8,2.908,2.911,2.895,2.906,803
,2014-12-08 02:30,8,2.9055,2.908,2.8975,2.9,264
,2014-12-08 03:00,8,2.9005,2.901,2.895,2.8955,359
,2014-12-08 03:30,8,2.896,2.897,2.8885,2.8895,1065
,2014-12-08 04:00,8,2.8895,2.904,2.8885,2.8945,734
,2014-12-08 04:30,8,2.8945,2.8975,2.894,2.8955,211
,2014-12-08 05:00,8,2.8955,2.897,2.8905,2.894,484
,2014-12-08 05:30,8,2.8935,2.896,2.8935,2.895,282
,2014-12-08 06:00,8,2.895,2.895,2.89,2.8915,347
,2014-12-08 06:30,8,2.892,2.897,2.8875,2.8875,1034
,2014-12-08 07:00,8,2.888,2.8975,2.885,2.892,1963
,2014-12-08 07:30,8,2.8925,2.8995,2.8925,2.8955,1003
,2014-12-08 08:00,8,2.8955,2.9025,2.8955,2.899,1208
,2014-12-08 08:30,8,2.8995,2.9005,2.893,2.897,1217
,2014-12-08 09:00,8,2.8975,2.907,2.8965,2.9045,1479
,2014-12-08 09:30,8,2.905,2.9105,2.9,2.9005,2162
,2014-12-08 10:00,8,2.9005,2.903,2.892,2.8935,1764
,2014-12-08 10:30,8,2.894,2.8945,2.8815,2.8865,2946
,2014-12-08 11:00,8,2.8855,2.8885,2.8825,2.883,828
,2014-12-08 11:30,8,2.884,2.889,2.8835,2.8855,1446
,2014-12-08 12:00,8,2.8855,2.886,2.884,2.8855,309
,2014-12-08 12:30,8,2.886,2.8865,2.884,2.884,282
,2014-12-08 13:00,8,2.884,2.887,2.8825,2.884,351
,2014-12-08 13:30,8,2.8845,2.8855,2.883,2.8855,56
,2014-12-08 14:00,8,2.8855,2.887,2.8845,2.8865,150
,2014-12-08 14:30,8,2.8865,2.887,2.8825,2.884,242
,2014-12-08 15:00,8,2.884,2.8855,2.8835,2.8845,73
,2014-12-08 15:30,8,2.885,2.8855,2.884,2.884,23
,2014-12-08 16:00,8,2.8845,2.885,2.8835,2.8835,25
,2014-12-08 17:00,9,2.8825,2.884,2.8825,2.8835,55
,2014-12-08 17:30,9,2.8835,2.8835,2.8825,2.8825,23
,2014-12-08 18:00,9,2.883,2.883,2.882,2.883,57
,2014-12-08 18:30,9,2.883,2.884,2.882,2.8835,88
,2014-12-08 19:00,9,2.884,2.8895,2.874,2.876,2260
,2014-12-08 19:30,9,2.876,2.882,2.8745,2.878,738
,2014-12-08 20:00,9,2.878,2.8795,2.872,2.872,698
,2014-12-08 20:30,9,2.872,2.8805,2.872,2.878,438
,2014-12-08 21:00,9,2.878,2.8815,2.8775,2.881,340
,2014-12-08 21:30,9,2.881,2.8815,2.8785,2.8795,57
,2014-12-08 22:00,9,2.8795,2.8795,2.8775,2.8785,18
,2014-12-08 22:30,9,2.8785,2.8785,2.8755,2.877,58
,2014-12-08 23:00,9,2.8775,2.8795,2.8755,2.8765,87
,2014-12-08 23:30,9,2.877,2.8795,2.8715,2.8725,766
,2014-12-09 00:00,9,2.872,2.8865,2.8715,2.885,994
,2014-12-09 00:30,9,2.885,2.8955,2.8845,2.892,1596
,2014-12-09 01:00,9,2.892,2.8925,2.8875,2.888,336
,2014-12-09 01:30,9,2.888,2.89,2.8825,2.889,530
,2014-12-09 02:00,9,2.8895,2.8905,2.8775,2.8815,944
,2014-12-09 02:30,9,2.8825,2.8825,2.8785,2.8815,343
,2014-12-09 03:00,9,2.8815,2.883,2.869,2.8725,1172
,2014-12-09 03:30,9,2.873,2.8775,2.873,2.8755,256
,2014-12-09 04:00,9,2.876,2.88,2.871,2.871,353
,2014-12-09 04:30,9,2.871,2.8755,2.868,2.8715,760
,2014-12-09 05:00,9,2.871,2.8725,2.8655,2.867,683
,2014-12-09 05:30,9,2.867,2.8695,2.8655,2.867,534
,2014-12-09 06:00,9,2.867,2.876,2.8665,2.8735,799
,2014-12-09 06:30,9,2.873,2.874,2.866,2.8735,1070
,2014-12-09 07:00,9,2.8735,2.8965,2.873,2.892,4603
,2014-12-09 07:30,9,2.8925,2.8975,2.889,2.893,3781
,2014-12-09 08:00,9,2.8925,2.8965,2.886,2.8875,1625
,2014-12-09 08:30,9,2.887,2.908,2.887,2.9035,3731
,2014-12-09 09:00,9,2.9035,2.9505,2.903,2.9325,11715
,2014-12-09 09:30,9,2.933,2.9375,2.92,2.925,4301
,2014-12-09 10:00,9,2.9255,2.9365,2.9255,2.9325,4651
,2014-12-09 10:30,9,2.933,2.9355,2.928,2.928,5209
,2014-12-09 11:00,9,2.928,2.9305,2.9215,2.9255,947
,2014-12-09 11:30,9,2.925,2.9295,2.923,2.9275,1208
,2014-12-09 12:00,9,2.927,2.9275,2.923,2.924,525
,2014-12-09 12:30,9,2.924,2.925,2.9225,2.924,436
,2014-12-09 13:00,9,2.924,2.9275,2.924,2.927,255
,2014-12-09 13:30,9,2.927,2.9275,2.925,2.927,109
,2014-12-09 14:00,9,2.927,2.9275,2.925,2.926,194
,2014-12-09 14:30,9,2.925,2.926,2.9245,2.9255,121
,2014-12-09 15:00,9,2.9255,2.9265,2.9235,2.9245,85
,2014-12-09 15:30,9,2.9245,2.925,2.9225,2.924,75
,2014-12-09 16:00,9,2.924,2.9255,2.9235,2.9235,25
,2014-12-09 17:00,10,2.922,2.9255,2.9215,2.923,60
,2014-12-09 17:30,10,2.9215,2.922,2.913,2.917,155
,2014-12-09 18:00,10,2.918,2.922,2.918,2.9195,66
,2014-12-09 18:30,10,2.92,2.921,2.9155,2.917,105
,2014-12-09 19:00,10,2.9175,2.927,2.914,2.917,1231
,2014-12-09 19:30,10,2.917,2.9175,2.9045,2.909,946
,2014-12-09 20:00,10,2.9095,2.9095,2.9055,2.908,252
,2014-12-09 20:30,10,2.908,2.915,2.907,2.9125,571
,2014-12-09 21:00,10,2.9135,2.9135,2.906,2.908,392
,2014-12-09 21:30,10,2.9075,2.912,2.907,2.91,53
,2014-12-09 22:00,10,2.91,2.913,2.9095,2.9125,70
,2014-12-09 22:30,10,2.9125,2.913,2.9105,2.9105,71
,2014-12-09 23:00,10,2.9105,2.913,2.91,2.9115,81
,2014-12-09 23:30,10,2.9115,2.922,2.9115,2.917,731
,2014-12-10 00:00,10,2.917,2.9175,2.914,2.916,204
,2014-12-10 00:30,10,2.915,2.916,2.911,2.9145,316
,2014-12-10 01:00,10,2.9145,2.918,2.9145,2.917,251
,2014-12-10 01:30,10,2.9175,2.9185,2.908,2.909,583
,2014-12-10 02:00,10,2.908,2.914,2.9035,2.9105,625
,2014-12-10 02:30,10,2.9105,2.913,2.9045,2.911,334
,2014-12-10 03:00,10,2.9105,2.9125,2.9005,2.906,622
,2014-12-10 03:30,10,2.905,2.9085,2.9025,2.903,170
,2014-12-10 04:00,10,2.9035,2.905,2.9015,2.902,251
,2014-12-10 04:30,10,2.9025,2.9035,2.9015,2.902,136
,2014-12-10 05:00,10,2.9025,2.909,2.902,2.9085,204
,2014-12-10 05:30,10,2.909,2.911,2.9055,2.907,334
,2014-12-10 06:00,10,2.907,2.9075,2.899,2.9005,510
,2014-12-10 06:30,10,2.9005,2.9025,2.894,2.902,998
,2014-12-10 07:00,10,2.9015,2.915,2.901,2.903,2514
,2014-12-10 07:30,10,2.9025,2.906,2.897,2.8995,1361
,2014-12-10 08:00,10,2.899,2.906,2.893,2.9055,1997
,2014-12-10 08:30,10,2.9055,2.91,2.9005,2.9015,1922
,2014-12-10 09:00,10,2.9015,2.905,2.8995,2.9015,1118
,2014-12-10 09:30,10,2.901,2.9015,2.8915,2.8995,2233
,2014-12-10 10:00,10,2.899,2.9035,2.898,2.898,1075
,2014-12-10 10:30,10,2.898,2.9035,2.8935,2.8965,1332
,2014-12-10 11:00,10,2.897,2.9,2.891,2.8925,692
,2014-12-10 11:30,10,2.8925,2.898,2.892,2.892,1057
,2014-12-10 12:00,10,2.893,2.898,2.893,2.895,394
,2014-12-10 12:30,10,2.8955,2.8955,2.8925,2.894,255
,2014-12-10 13:00,10,2.894,2.8985,2.8895,2.8955,424
,2014-12-10 13:30,10,2.8955,2.899,2.892,2.893,318
,2014-12-10 14:00,10,2.893,2.893,2.887,2.8925,631
,2014-12-10 14:30,10,2.8925,2.896,2.8915,2.892,244
,2014-12-10 15:00,10,2.892,2.8945,2.891,2.894,86
,2014-12-10 15:30,10,2.893,2.8945,2.8925,2.894,37
,2014-12-10 16:00,10,2.893,2.896,2.8925,2.895,101
,2014-12-10 17:00,11,2.893,2.899,2.89,2.8945,72
,2014-12-10 17:30,11,2.8945,2.898,2.8945,2.898,40
,2014-12-10 18:00,11,2.898,2.8995,2.8945,2.895,207
,2014-12-10 18:30,11,2.8965,2.9015,2.896,2.896,196
,2014-12-10 19:00,11,2.8955,2.903,2.895,2.8955,870
,2014-12-10 19:30,11,2.896,2.9005,2.8955,2.898,305
,2014-12-10 20:00,11,2.898,2.9,2.8965,2.899,251
,2014-12-10 20:30,11,2.899,2.9045,2.8985,2.903,399
,2014-12-10 21:00,11,2.903,2.9055,2.9015,2.9025,360
,2014-12-10 21:30,11,2.9025,2.903,2.9015,2.903,96
,2014-12-10 22:00,11,2.9035,2.904,2.9015,2.902,34
,2014-12-10 22:30,11,2.9015,2.902,2.9005,2.9015,38
,2014-12-10 23:00,11,2.902,2.902,2.9005,2.9005,40
,2014-12-10 23:30,11,2.9005,2.908,2.9,2.9,603
,2014-12-11 00:00,11,2.9005,2.9045,2.8985,2.903,350
,2014-12-11 00:30,11,2.903,2.904,2.901,2.901,171
,2014-12-11 01:00,11,2.902,2.9035,2.8995,2.8995,131
,2014-12-11 01:30,11,2.899,2.9025,2.897,2.902,286
,2014-12-11 02:00,11,2.9015,2.902,2.8985,2.901,201
,2014-12-11 02:30,11,2.9015,2.9075,2.901,2.9035,319
,2014-12-11 03:00,11,2.904,2.905,2.898,2.9,907
,2014-12-11 03:30,11,2.9,2.905,2.898,2.903,351
,2014-12-11 04:00,11,2.903,2.904,2.899,2.904,195
,2014-12-11 04:30,11,2.904,2.907,2.9015,2.905,249
,2014-12-11 05:00,11,2.905,2.9065,2.902,2.903,546
,2014-12-11 05:30,11,2.9025,2.907,2.9025,2.904,620
,2014-12-11 06:00,11,2.904,2.904,2.895,2.9025,772
,2014-12-11 06:30,11,2.902,2.9065,2.9005,2.906,407
,2014-12-11 07:00,11,2.9055,2.9195,2.9055,2.9165,2655
,2014-12-11 07:30,11,2.9175,2.9235,2.91,2.9145,2482
,2014-12-11 08:00,11,2.914,2.922,2.913,2.918,1602
,2014-12-11 08:30,11,2.9175,2.923,2.9165,2.922,1607
,2014-12-11 09:00,11,2.922,2.931,2.921,2.9295,4395
,2014-12-11 09:30,11,2.9295,2.9315,2.9215,2.9225,1468
,2014-12-11 10:00,11,2.923,2.928,2.921,2.9245,1653
,2014-12-11 10:30,11,2.924,2.9275,2.922,2.9235,1255
,2014-12-11 11:00,11,2.924,2.926,2.9215,2.9255,457
,2014-12-11 11:30,11,2.9255,2.9255,2.919,2.921,1307
,2014-12-11 12:00,11,2.9205,2.922,2.9185,2.919,528
,2014-12-11 12:30,11,2.919,2.92,2.9155,2.916,346
,2014-12-11 13:00,11,2.916,2.9195,2.9155,2.9175,155
,2014-12-11 13:30,11,2.917,2.9175,2.914,2.916,209
,2014-12-11 14:00,11,2.9155,2.919,2.915,2.9185,163
,2014-12-11 14:30,11,2.919,2.919,2.914,2.9145,312
,2014-12-11 15:00,11,2.915,2.916,2.909,2.9105,269
,2014-12-11 15:30,11,2.9105,2.914,2.9095,2.914,74
,2014-12-11 16:00,11,2.915,2.915,2.911,2.913,48
,2014-12-11 17:00,12,2.912,2.9135,2.9085,2.912,67
,2014-12-11 17:30,12,2.9115,2.913,2.9105,2.913,22
,2014-12-11 18:00,12,2.9115,2.914,2.909,2.91,126
,2014-12-11 18:30,12,2.91,2.9125,2.9085,2.9115,138
,2014-12-11 19:00,12,2.9115,2.921,2.9115,2.9185,1259
,2014-12-11 19:30,12,2.919,2.92,2.9175,2.9175,263
,2014-12-11 20:00,12,2.9175,2.9185,2.916,2.917,215
,2014-12-11 20:30,12,2.9175,2.927,2.9165,2.924,772
,2014-12-11 21:00,12,2.9245,2.925,2.922,2.922,281
,2014-12-11 21:30,12,2.922,2.923,2.9215,2.9225,39
,2014-12-11 22:00,12,2.922,2.924,2.9215,2.9235,75
,2014-12-11 22:30,12,2.9225,2.9225,2.9215,2.922,58
,2014-12-11 23:00,12,2.9225,2.923,2.9215,2.922,72
,2014-12-11 23:30,12,2.922,2.9225,2.919,2.9215,389
,2014-12-12 00:00,12,2.9215,2.9235,2.9205,2.921,184
,2014-12-12 00:30,12,2.9215,2.925,2.921,2.922,245
,2014-12-12 01:00,12,2.922,2.923,2.9215,2.9215,124
,2014-12-12 01:30,12,2.9215,2.9225,2.9195,2.9225,237
,2014-12-12 02:00,12,2.923,2.9235,2.916,2.916,280
,2014-12-12 02:30,12,2.916,2.918,2.913,2.918,382
,2014-12-12 03:00,12,2.9185,2.9275,2.9175,2.925,1014
,2014-12-12 03:30,12,2.9255,2.9365,2.9255,2.935,1060
,2014-12-12 04:00,12,2.935,2.9405,2.9345,2.936,662
,2014-12-12 04:30,12,2.9355,2.9355,2.932,2.9325,197
,2014-12-12 05:00,12,2.932,2.933,2.9265,2.9315,871
,2014-12-12 05:30,12,2.9315,2.9375,2.9315,2.9335,453
,2014-12-12 06:00,12,2.9335,2.938,2.931,2.9315,499
,2014-12-12 06:30,12,2.9315,2.933,2.9185,2.9195,1145
,2014-12-12 07:00,12,2.919,2.9255,2.917,2.922,1408
,2014-12-12 07:30,12,2.9225,2.9285,2.9195,2.921,1183
,2014-12-12 08:00,12,2.9205,2.93,2.9195,2.9285,1126
,2014-12-12 08:30,12,2.9285,2.933,2.9275,2.9315,1057
,2014-12-12 09:00,12,2.931,2.9315,2.927,2.9285,1298
,2014-12-12 09:30,12,2.929,2.931,2.9285,2.9295,580
,2014-12-12 10:00,12,2.9295,2.935,2.926,2.9335,1737
,2014-12-12 10:30,12,2.933,2.9375,2.9285,2.9325,956
,2014-12-12 11:00,12,2.9325,2.9325,2.9295,2.932,539
,2014-12-12 11:30,12,2.932,2.9355,2.9315,2.9335,1326
,2014-12-12 12:00,12,2.934,2.934,2.93,2.931,589
,2014-12-12 12:30,12,2.9305,2.9335,2.93,2.933,439
,2014-12-12 13:00,12,2.9325,2.9335,2.927,2.927,218
,2014-12-12 13:30,12,2.9275,2.931,2.927,2.93,142
,2014-12-12 14:00,12,2.93,2.931,2.928,2.9285,89
,2014-12-12 14:30,12,2.929,2.9305,2.927,2.9275,212
,2014-12-12 15:00,12,2.9285,2.9305,2.925,2.929,311
,2014-12-12 15:30,12,2.929,2.9315,2.9275,2.928,42
,2014-12-12 16:00,12,2.9295,2.9315,2.927,2.9295,24
,2014-12-14 17:00,15,2.9245,2.926,2.924,2.926,118
,2014-12-14 17:30,15,2.926,2.926,2.9255,2.9255,9
,2014-12-14 18:00,15,2.926,2.931,2.924,2.927,90
,2014-12-14 18:30,15,2.927,2.928,2.922,2.9275,115
,2014-12-14 19:00,15,2.9275,2.9325,2.9255,2.928,777
,2014-12-14 19:30,15,2.927,2.933,2.9245,2.932,760
,2014-12-14 20:00,15,2.9325,2.934,2.931,2.9325,361
,2014-12-14 20:30,15,2.9325,2.935,2.9325,2.9345,360
,2014-12-14 21:00,15,2.934,2.935,2.932,2.934,588
,2014-12-14 21:30,15,2.934,2.935,2.9335,2.935,194
,2014-12-14 22:00,15,2.935,2.936,2.9325,2.933,122
,2014-12-14 22:30,15,2.9325,2.9355,2.9325,2.935,96
,2014-12-14 23:00,15,2.9355,2.9355,2.934,2.934,84
,2014-12-14 23:30,15,2.934,2.9455,2.933,2.9445,1123
,2014-12-15 00:00,15,2.945,2.947,2.9415,2.9435,817
,2014-12-15 00:30,15,2.9445,2.9445,2.935,2.939,673
,2014-12-15 01:00,15,2.9395,2.9395,2.931,2.9315,261
,2014-12-15 01:30,15,2.9315,2.932,2.928,2.9295,255
,2014-12-15 02:00,15,2.9295,2.932,2.9275,2.9305,244
,2014-12-15 02:30,15,2.9305,2.9385,2.9305,2.938,359
,2014-12-15 03:00,15,2.9385,2.943,2.9375,2.942,404
,2014-12-15 03:30,15,2.9425,2.9445,2.941,2.9415,337
,2014-12-15 04:00,15,2.942,2.942,2.936,2.9385,166
,2014-12-15 04:30,15,2.938,2.9415,2.9375,2.9385,157
,2014-12-15 05:00,15,2.938,2.939,2.9355,2.9375,156
,2014-12-15 05:30,15,2.9375,2.939,2.9355,2.938,226
,2014-12-15 06:00,15,2.938,2.9385,2.9325,2.937,318
,2014-12-15 06:30,15,2.9375,2.9415,2.936,2.936,604
,2014-12-15 07:00,15,2.937,2.939,2.923,2.9255,1861
,2014-12-15 07:30,15,2.926,2.931,2.924,2.928,994
,2014-12-15 08:00,15,2.928,2.9285,2.921,2.924,1106
,2014-12-15 08:30,15,2.924,2.928,2.9225,2.925,816
,2014-12-15 09:00,15,2.924,2.925,2.913,2.9145,2777
,2014-12-15 09:30,15,2.9145,2.9165,2.906,2.9075,2902
,2014-12-15 10:00,15,2.907,2.9095,2.8925,2.8945,3399
,2014-12-15 10:30,15,2.8945,2.897,2.8765,2.8805,5943
,2014-12-15 11:00,15,2.8815,2.8855,2.8765,2.884,1727
,2014-12-15 11:30,15,2.8845,2.8865,2.877,2.8785,2910
,2014-12-15 12:00,15,2.879,2.8805,2.874,2.874,978
,2014-12-15 12:30,15,2.874,2.8745,2.867,2.87,1666
,2014-12-15 13:00,15,2.87,2.871,2.865,2.867,542
,2014-12-15 13:30,15,2.867,2.87,2.8635,2.8695,473
,2014-12-15 14:00,15,2.8695,2.8705,2.8655,2.8675,274
,2014-12-15 14:30,15,2.866,2.8705,2.866,2.8675,221
,2014-12-15 15:00,15,2.8675,2.871,2.8675,2.8695,135
,2014-12-15 15:30,15,2.87,2.871,2.8695,2.87,30
,2014-12-15 16:00,15,2.87,2.871,2.8695,2.8695,36
,2014-12-15 17:00,16,2.8725,2.878,2.87,2.877,180
,2014-12-15 17:30,16,2.8755,2.8775,2.875,2.876,24
,2014-12-15 18:00,16,2.876,2.877,2.869,2.872,213
,2014-12-15 18:30,16,2.873,2.875,2.873,2.875,185
,2014-12-15 19:00,16,2.8745,2.8855,2.8715,2.875,2968
,2014-12-15 19:30,16,2.875,2.8785,2.867,2.8695,1327
,2014-12-15 20:00,16,2.868,2.872,2.865,2.871,617
,2014-12-15 20:30,16,2.871,2.876,2.8705,2.874,481
,2014-12-15 21:00,16,2.8735,2.874,2.868,2.872,626
,2014-12-15 21:30,16,2.872,2.8735,2.871,2.8725,60
,2014-12-15 22:00,16,2.8725,2.8735,2.8725,2.8735,36
,2014-12-15 22:30,16,2.8735,2.877,2.8735,2.876,240
,2014-12-15 23:00,16,2.876,2.879,2.876,2.8785,222
,2014-12-15 23:30,16,2.8785,2.879,2.8705,2.871,555
,2014-12-16 00:00,16,2.8715,2.876,2.871,2.872,383
,2014-12-16 00:30,16,2.8725,2.873,2.87,2.871,541
,2014-12-16 01:00,16,2.871,2.872,2.87,2.872,647
,2014-12-16 01:30,16,2.872,2.8725,2.862,2.8635,981
,2014-12-16 02:00,16,2.864,2.87,2.862,2.8645,539
,2014-12-16 02:30,16,2.864,2.865,2.861,2.8635,338
,2014-12-16 03:00,16,2.8635,2.874,2.8515,2.874,2911
,2014-12-16 03:30,16,2.8745,2.8855,2.8725,2.8825,2537
,2014-12-16 04:00,16,2.8825,2.886,2.8655,2.8665,1301
,2014-12-16 04:30,16,2.866,2.875,2.864,2.8745,809
,2014-12-16 05:00,16,2.8745,2.879,2.873,2.8765,618
,2014-12-16 05:30,16,2.876,2.8785,2.86,2.865,719
,2014-12-16 06:00,16,2.8655,2.872,2.862,2.869,1312
,2014-12-16 06:30,16,2.8695,2.874,2.865,2.871,1202
,2014-12-16 07:00,16,2.871,2.8775,2.857,2.857,2385
,2014-12-16 07:30,16,2.858,2.8615,2.8495,2.8535,2843
,2014-12-16 08:00,16,2.853,2.8565,2.844,2.852,2482
,2014-12-16 08:30,16,2.852,2.8595,2.85,2.855,1795
,2014-12-16 09:00,16,2.854,2.8635,2.8535,2.8605,2321
,2014-12-16 09:30,16,2.861,2.861,2.847,2.85,2213
,2014-12-16 10:00,16,2.8505,2.867,2.8505,2.8635,2713
,2014-12-16 10:30,16,2.8635,2.877,2.863,2.868,2968
,2014-12-16 11:00,16,2.868,2.8705,2.864,2.8645,821
,2014-12-16 11:30,16,2.864,2.8675,2.8565,2.8585,1562
,2014-12-16 12:00,16,2.8585,2.8605,2.855,2.858,607
,2014-12-16 12:30,16,2.858,2.8625,2.8565,2.861,345
,2014-12-16 13:00,16,2.8615,2.866,2.8605,2.8605,379
,2014-12-16 13:30,16,2.861,2.863,2.859,2.863,294
,2014-12-16 14:00,16,2.863,2.865,2.8605,2.861,154
,2014-12-16 14:30,16,2.8605,2.8635,2.8595,2.861,245
,2014-12-16 15:00,16,2.86,2.864,2.86,2.862,92
,2014-12-16 15:30,16,2.862,2.864,2.8615,2.862,66
,2014-12-16 16:00,16,2.8625,2.8635,2.862,2.8635,28
,2014-12-16 17:00,17,2.867,2.868,2.864,2.864,67
,2014-12-16 17:30,17,2.8635,2.8655,2.862,2.862,62
,2014-12-16 18:00,17,2.8625,2.8655,2.862,2.8635,128
,2014-12-16 18:30,17,2.863,2.867,2.8625,2.864,146
,2014-12-16 19:00,17,2.8645,2.869,2.8625,2.867,1207
,2014-12-16 19:30,17,2.867,2.8675,2.8625,2.8625,501
,2014-12-16 20:00,17,2.8625,2.865,2.858,2.8645,384
,2014-12-16 20:30,17,2.865,2.8675,2.864,2.865,365
,2014-12-16 21:00,17,2.865,2.865,2.8605,2.863,254
,2014-12-16 21:30,17,2.863,2.8635,2.8575,2.8575,137
,2014-12-16 22:00,17,2.8575,2.859,2.8575,2.859,37
,2014-12-16 22:30,17,2.859,2.863,2.859,2.8615,44
,2014-12-16 23:00,17,2.8615,2.8655,2.8615,2.865,113
,2014-12-16 23:30,17,2.865,2.867,2.862,2.8655,318
,2014-12-17 00:00,17,2.8645,2.866,2.8595,2.8615,410
,2014-12-17 00:30,17,2.862,2.864,2.8595,2.8595,359
,2014-12-17 01:00,17,2.86,2.8645,2.86,2.8635,234
,2014-12-17 01:30,17,2.864,2.8655,2.861,2.863,213
,2014-12-17 02:00,17,2.863,2.8635,2.8505,2.852,1069
,2014-12-17 02:30,17,2.852,2.8545,2.848,2.85,586
,2014-12-17 03:00,17,2.8495,2.853,2.8485,2.852,477
,2014-12-17 03:30,17,2.8515,2.8535,2.842,2.8485,778
,2014-12-17 04:00,17,2.849,2.853,2.849,2.8525,179
,2014-12-17 04:30,17,2.8525,2.854,2.851,2.8515,160
,2014-12-17 05:00,17,2.851,2.8515,2.8415,2.842,569
,2014-12-17 05:30,17,2.842,2.8425,2.827,2.835,2150
,2014-12-17 06:00,17,2.8345,2.8395,2.831,2.8325,620
,2014-12-17 06:30,17,2.832,2.8355,2.83,2.8305,868
,2014-12-17 07:00,17,2.83,2.8465,2.827,2.8375,3712
,2014-12-17 07:30,17,2.8375,2.8385,2.8275,2.833,2139
,2014-12-17 08:00,17,2.833,2.8395,2.832,2.8385,1497
,2014-12-17 08:30,17,2.839,2.845,2.8355,2.841,1321
,2014-12-17 09:00,17,2.841,2.8455,2.836,2.8365,1224
,2014-12-17 09:30,17,2.836,2.8635,2.8345,2.8555,4993
,2014-12-17 10:00,17,2.856,2.8735,2.8555,2.867,3198
,2014-12-17 10:30,17,2.867,2.8925,2.866,2.885,4593
,2014-12-17 11:00,17,2.8845,2.886,2.876,2.8775,1372
,2014-12-17 11:30,17,2.8775,2.8785,2.8685,2.869,1805
,2014-12-17 12:00,17,2.8695,2.872,2.868,2.87,604
,2014-12-17 12:30,17,2.87,2.8745,2.8675,2.8735,502
,2014-12-17 13:00,17,2.8765,2.88,2.8685,2.8745,1185
,2014-12-17 13:30,17,2.8755,2.8755,2.869,2.869,487
,2014-12-17 14:00,17,2.869,2.8775,2.8675,2.8755,343
,2014-12-17 14:30,17,2.8765,2.8775,2.8725,2.874,339
,2014-12-17 15:00,17,2.875,2.875,2.8715,2.8735,88
,2014-12-17 15:30,17,2.8745,2.877,2.8735,2.877,85
,2014-12-17 16:00,17,2.8755,2.877,2.8725,2.873,35
,2014-12-17 17:00,18,2.8695,2.875,2.8685,2.875,76
,2014-12-17 17:30,18,2.8745,2.875,2.8705,2.8735,54
,2014-12-17 18:00,18,2.873,2.873,2.8665,2.871,130
,2014-12-17 18:30,18,2.8715,2.8755,2.8705,2.8735,110
,2014-12-17 19:00,18,2.873,2.877,2.8685,2.875,829
,2014-12-17 19:30,18,2.875,2.876,2.87,2.8705,370
,2014-12-17 20:00,18,2.8705,2.871,2.868,2.869,246
,2014-12-17 20:30,18,2.8695,2.8735,2.869,2.8735,819
,2014-12-17 21:00,18,2.873,2.8755,2.8725,2.875,540
,2014-12-17 21:30,18,2.8755,2.8765,2.871,2.8715,114
,2014-12-17 22:00,18,2.8715,2.8715,2.871,2.871,21
,2014-12-17 22:30,18,2.871,2.8715,2.8695,2.8695,55
,2014-12-17 23:00,18,2.8695,2.8705,2.8675,2.87,173
,2014-12-17 23:30,18,2.8695,2.872,2.858,2.861,1094
,2014-12-18 00:00,18,2.8605,2.862,2.859,2.861,436
,2014-12-18 00:30,18,2.861,2.8615,2.857,2.8575,674
,2014-12-18 01:00,18,2.858,2.8645,2.8525,2.862,712
,2014-12-18 01:30,18,2.8625,2.866,2.8595,2.8595,509
,2014-12-18 02:00,18,2.8595,2.864,2.8535,2.858,761
,2014-12-18 02:30,18,2.858,2.858,2.848,2.8545,1169
,2014-12-18 03:00,18,2.8545,2.865,2.8535,2.862,473
,2014-12-18 03:30,18,2.8625,2.865,2.8575,2.861,306
,2014-12-18 04:00,18,2.862,2.878,2.8615,2.877,835
,2014-12-18 04:30,18,2.8765,2.88,2.8735,2.8755,593
,2014-12-18 05:00,18,2.875,2.8835,2.875,2.8825,545
,2014-12-18 05:30,18,2.8825,2.8855,2.877,2.8775,568
,2014-12-18 06:00,18,2.877,2.88,2.8675,2.87,647
,2014-12-18 06:30,18,2.8695,2.8715,2.851,2.855,1787
,2014-12-18 07:00,18,2.856,2.8705,2.852,2.8675,2837
,2014-12-18 07:30,18,2.867,2.868,2.8595,2.867,1696
,2014-12-18 08:00,18,2.8665,2.871,2.862,2.871,1194
,2014-12-18 08:30,18,2.8715,2.8715,2.865,2.8675,978
,2014-12-18 09:00,18,2.868,2.869,2.859,2.861,1558
,2014-12-18 09:30,18,2.861,2.861,2.855,2.8565,1466
,2014-12-18 10:00,18,2.8565,2.8565,2.846,2.8475,2901
,2014-12-18 10:30,18,2.848,2.854,2.846,2.8495,1659
,2014-12-18 11:00,18,2.8495,2.856,2.848,2.854,409
,2014-12-18 11:30,18,2.854,2.8555,2.848,2.854,1416
,2014-12-18 12:00,18,2.8535,2.854,2.8475,2.849,541
,2014-12-18 12:30,18,2.849,2.8515,2.8465,2.847,329
,2014-12-18 13:00,18,2.847,2.8475,2.8425,2.843,556
,2014-12-18 13:30,18,2.8425,2.851,2.8425,2.8505,223
,2014-12-18 14:00,18,2.85,2.85,2.849,2.8495,68
,2014-12-18 14:30,18,2.849,2.849,2.847,2.847,162
,2014-12-18 15:00,18,2.847,2.849,2.8465,2.847,80
,2014-12-18 15:30,18,2.8475,2.8475,2.846,2.847,60
,2014-12-18 16:00,18,2.8455,2.8475,2.8455,2.8475,16
,2014-12-18 17:00,19,2.846,2.848,2.846,2.848,54
,2014-12-18 17:30,19,2.848,2.849,2.8475,2.848,50
,2014-12-18 18:00,19,2.848,2.8515,2.848,2.85,61
,2014-12-18 18:30,19,2.85,2.853,2.85,2.8525,75
,2014-12-18 19:00,19,2.8525,2.859,2.852,2.8575,810
,2014-12-18 19:30,19,2.8575,2.859,2.856,2.857,354
,2014-12-18 20:00,19,2.857,2.8615,2.857,2.8605,288
,2014-12-18 20:30,19,2.8605,2.861,2.856,2.8565,429
,2014-12-18 21:00,19,2.857,2.857,2.852,2.8535,493
,2014-12-18 21:30,19,2.8535,2.8555,2.8535,2.8555,40
,2014-12-18 22:00,19,2.854,2.856,2.854,2.8555,93
,2014-12-18 22:30,19,2.8555,2.8595,2.8555,2.859,141
,2014-12-18 23:00,19,2.859,2.8605,2.8585,2.8585,446
,2014-12-18 23:30,19,2.8585,2.864,2.8575,2.864,1269
,2014-12-19 00:00,19,2.864,2.869,2.8615,2.864,1237
,2014-12-19 00:30,19,2.8645,2.8685,2.8635,2.868,550
,2014-12-19 01:00,19,2.868,2.8685,2.862,2.8645,239
,2014-12-19 01:30,19,2.8645,2.8675,2.86,2.8675,297
,2014-12-19 02:00,19,2.867,2.876,2.8635,2.8715,884
,2014-12-19 02:30,19,2.871,2.876,2.8685,2.871,568
,2014-12-19 03:00,19,2.8715,2.8815,2.8715,2.8775,901
,2014-12-19 03:30,19,2.8775,2.8895,2.877,2.8865,994
,2014-12-19 04:00,19,2.8865,2.891,2.8795,2.88,729
,2014-12-19 04:30,19,2.88,2.8845,2.8775,2.8775,655
,2014-12-19 05:00,19,2.8775,2.881,2.8765,2.8785,317
,2014-12-19 05:30,19,2.8785,2.8885,2.8785,2.8865,610
,2014-12-19 06:00,19,2.8865,2.9035,2.8855,2.8915,2394
,2014-12-19 06:30,19,2.8915,2.8935,2.8855,2.8865,663
,2014-12-19 07:00,19,2.8865,2.888,2.875,2.876,1784
,2014-12-19 07:30,19,2.876,2.884,2.874,2.88,966
,2014-12-19 08:00,19,2.88,2.883,2.877,2.8775,463
,2014-12-19 08:30,19,2.878,2.8785,2.8735,2.8775,897
,2014-12-19 09:00,19,2.8775,2.8865,2.874,2.885,1858
,2014-12-19 09:30,19,2.885,2.8875,2.8825,2.8855,1242
,2014-12-19 10:00,19,2.886,2.8915,2.8795,2.89,1682
,2014-12-19 10:30,19,2.8895,2.8915,2.884,2.889,1014
,2014-12-19 11:00,19,2.889,2.8905,2.887,2.888,664
,2014-12-19 11:30,19,2.8875,2.888,2.882,2.884,1095
,2014-12-19 12:00,19,2.8845,2.888,2.883,2.885,594
,2014-12-19 12:30,19,2.885,2.888,2.883,2.8875,257
,2014-12-19 13:00,19,2.888,2.89,2.8845,2.887,124
,2014-12-19 13:30,19,2.887,2.89,2.887,2.89,122
,2014-12-19 14:00,19,2.89,2.891,2.889,2.89,131
,2014-12-19 14:30,19,2.8895,2.892,2.8895,2.8915,111
,2014-12-19 15:00,19,2.89,2.8935,2.89,2.8915,192
,2014-12-19 15:30,19,2.892,2.895,2.892,2.8925,80
,2014-12-19 16:00,19,2.894,2.8975,2.8935,2.8975,120
,2014-12-21 17:00,22,2.8895,2.8945,2.883,2.8905,54
,2014-12-21 17:30,22,2.891,2.8915,2.8845,2.885,82
,2014-12-21 18:00,22,2.8855,2.8875,2.885,2.887,104
,2014-12-21 18:30,22,2.887,2.8935,2.886,2.8915,107
,2014-12-21 19:00,22,2.891,2.8955,2.8875,2.889,629
,2014-12-21 19:30,22,2.8885,2.8895,2.886,2.888,494
,2014-12-21 20:00,22,2.889,2.889,2.886,2.8875,213
,2014-12-21 20:30,22,2.887,2.8905,2.8865,2.8905,320
,2014-12-21 21:00,22,2.8895,2.902,2.8895,2.899,1311
,2014-12-21 21:30,22,2.899,2.899,2.894,2.8945,136
,2014-12-21 22:00,22,2.894,2.8955,2.894,2.895,39
,2014-12-21 22:30,22,2.895,2.895,2.8925,2.8935,83
,2014-12-21 23:00,22,2.8935,2.8945,2.8925,2.8935,117
,2014-12-21 23:30,22,2.8935,2.9005,2.8925,2.896,646
,2014-12-22 00:00,22,2.8955,2.899,2.8935,2.8965,530
,2014-12-22 00:30,22,2.896,2.8995,2.8955,2.8995,373
,2014-12-22 01:00,22,2.8995,2.9,2.8975,2.8995,177
,2014-12-22 01:30,22,2.8995,2.9015,2.893,2.8935,533
,2014-12-22 02:00,22,2.893,2.905,2.891,2.903,598
,2014-12-22 02:30,22,2.903,2.9045,2.8935,2.9005,601
,2014-12-22 03:00,22,2.901,2.905,2.9005,2.904,274
,2014-12-22 03:30,22,2.905,2.905,2.8975,2.899,345
,2014-12-22 04:00,22,2.8995,2.9025,2.899,2.9025,212
,2014-12-22 04:30,22,2.903,2.904,2.8975,2.8975,455
,2014-12-22 05:00,22,2.898,2.9005,2.8975,2.8995,194
,2014-12-22 05:30,22,2.8995,2.9,2.896,2.897,243
,2014-12-22 06:00,22,2.8965,2.8965,2.891,2.891,644
,2014-12-22 06:30,22,2.891,2.8945,2.886,2.8915,699
,2014-12-22 07:00,22,2.8915,2.895,2.8875,2.891,1187
,2014-12-22 07:30,22,2.8905,2.891,2.8865,2.888,837
,2014-12-22 08:00,22,2.8875,2.8875,2.881,2.886,1144
,2014-12-22 08:30,22,2.886,2.888,2.8835,2.8835,632
,2014-12-22 09:00,22,2.8835,2.885,2.8805,2.881,882
,2014-12-22 09:30,22,2.8815,2.8815,2.876,2.8775,1331
,2014-12-22 10:00,22,2.877,2.877,2.87,2.873,1780
,2014-12-22 10:30,22,2.8735,2.8765,2.8685,2.873,1422
,2014-12-22 11:00,22,2.873,2.873,2.8675,2.8695,531
,2014-12-22 11:30,22,2.87,2.8755,2.8685,2.8725,1049
,2014-12-22 12:00,22,2.872,2.879,2.872,2.875,903
,2014-12-22 12:30,22,2.875,2.878,2.8735,2.8755,153
,2014-12-22 13:00,22,2.876,2.8765,2.8715,2.8725,139
,2014-12-22 13:30,22,2.8725,2.876,2.8725,2.875,160
,2014-12-22 14:00,22,2.8755,2.8755,2.8735,2.8735,39
,2014-12-22 14:30,22,2.875,2.875,2.873,2.875,102
,2014-12-22 15:00,22,2.875,2.8755,2.874,2.8755,47
,2014-12-22 15:30,22,2.8755,2.8755,2.873,2.874,59
,2014-12-22 16:00,22,2.8755,2.876,2.874,2.8755,17
,2014-12-22 17:00,23,2.8725,2.8745,2.871,2.8725,106
,2014-12-22 17:30,23,2.8725,2.8745,2.8715,2.8715,47
,2014-12-22 18:00,23,2.8725,2.874,2.872,2.873,46
,2014-12-22 18:30,23,2.8725,2.875,2.8725,2.875,54
,2014-12-22 19:00,23,2.875,2.878,2.8675,2.8775,905
,2014-12-22 19:30,23,2.877,2.8805,2.8755,2.878,356
,2014-12-22 20:00,23,2.8785,2.8805,2.877,2.879,288
,2014-12-22 20:30,23,2.8795,2.88,2.874,2.874,222
,2014-12-22 21:00,23,2.874,2.8745,2.8665,2.871,806
,2014-12-22 21:30,23,2.871,2.8715,2.8695,2.871,32
,2014-12-22 22:00,23,2.871,2.873,2.871,2.872,25
,2014-12-22 22:30,23,2.8725,2.875,2.872,2.8735,125
,2014-12-22 23:00,23,2.8725,2.875,2.8725,2.873,85
,2014-12-22 23:30,23,2.8735,2.8735,2.868,2.872,349
,2014-12-23 00:00,23,2.8725,2.8735,2.8685,2.8695,384
,2014-12-23 00:30,23,2.869,2.877,2.8675,2.875,646
,2014-12-23 01:00,23,2.875,2.8755,2.8705,2.8715,243
,2014-12-23 01:30,23,2.872,2.8745,2.87,2.8705,132
,2014-12-23 02:00,23,2.8695,2.87,2.867,2.868,226
,2014-12-23 02:30,23,2.868,2.875,2.868,2.875,264
,2014-12-23 03:00,23,2.875,2.875,2.872,2.8725,298
,2014-12-23 03:30,23,2.8725,2.8745,2.8705,2.872,214
,2014-12-23 04:00,23,2.872,2.872,2.868,2.8695,306
,2014-12-23 04:30,23,2.869,2.8705,2.863,2.8645,521
,2014-12-23 05:00,23,2.8645,2.866,2.8615,2.8625,463
,2014-12-23 05:30,23,2.863,2.8635,2.858,2.8585,532
,2014-12-23 06:00,23,2.858,2.8595,2.8545,2.8595,747
,2014-12-23 06:30,23,2.859,2.8625,2.8545,2.8565,857
,2014-12-23 07:00,23,2.857,2.862,2.8555,2.8595,1114
,2014-12-23 07:30,23,2.86,2.8655,2.8575,2.8645,1213
,2014-12-23 08:00,23,2.864,2.8645,2.8595,2.86,473
,2014-12-23 08:30,23,2.8595,2.8685,2.859,2.866,1383
,2014-12-23 09:00,23,2.865,2.867,2.86,2.8635,818
,2014-12-23 09:30,23,2.8635,2.8635,2.8565,2.862,638
,2014-12-23 10:00,23,2.862,2.8695,2.8605,2.8635,860
,2014-12-23 10:30,23,2.8635,2.865,2.8605,2.8625,642
,2014-12-23 11:00,23,2.862,2.863,2.8605,2.8615,162
,2014-12-23 11:30,23,2.861,2.866,2.8595,2.866,1026
,2014-12-23 12:00,23,2.8655,2.867,2.8625,2.8635,364
,2014-12-23 12:30,23,2.8635,2.866,2.8625,2.865,167
,2014-12-23 13:00,23,2.8645,2.8665,2.8635,2.864,75
,2014-12-23 13:30,23,2.864,2.865,2.864,2.8645,39
,2014-12-23 14:00,23,2.864,2.8645,2.8625,2.8625,42
,2014-12-23 14:30,23,2.863,2.864,2.8625,2.8625,64
,2014-12-23 15:00,23,2.863,2.8655,2.8625,2.8655,50
,2014-12-23 15:30,23,2.8655,2.866,2.8645,2.8655,25
,2014-12-23 16:00,23,2.866,2.8675,2.8645,2.8675,36
,2014-12-23 17:00,24,2.8665,2.8665,2.865,2.865,25
,2014-12-23 17:30,24,2.8645,2.866,2.8645,2.866,10
,2014-12-23 18:00,24,2.8655,2.866,2.865,2.866,45
,2014-12-23 18:30,24,2.8655,2.8665,2.862,2.863,79
,2014-12-23 19:00,24,2.863,2.8695,2.8625,2.868,432
,2014-12-23 19:30,24,2.868,2.874,2.8675,2.87,468
,2014-12-23 20:00,24,2.87,2.8705,2.867,2.8675,232
,2014-12-23 20:30,24,2.8675,2.869,2.8665,2.8665,271
,2014-12-23 21:00,24,2.8665,2.8685,2.8665,2.8685,118
,2014-12-23 21:30,24,2.867,2.8675,2.862,2.865,148
,2014-12-23 22:00,24,2.8655,2.8655,2.8645,2.8655,40
,2014-12-23 22:30,24,2.866,2.869,2.865,2.868,107
,2014-12-23 23:00,24,2.868,2.868,2.8625,2.8645,74
,2014-12-23 23:30,24,2.8645,2.866,2.862,2.864,353
,2014-12-24 00:00,24,2.864,2.8705,2.864,2.87,343
,2014-12-24 00:30,24,2.8695,2.8725,2.8675,2.8705,555
,2014-12-24 01:00,24,2.87,2.87,2.8665,2.869,165
,2014-12-24 01:30,24,2.8695,2.87,2.8675,2.868,203
,2014-12-24 02:00,24,2.869,2.873,2.867,2.8685,416
,2014-12-24 02:30,24,2.869,2.871,2.869,2.871,270
,2014-12-24 03:00,24,2.871,2.871,2.865,2.867,256
,2014-12-24 03:30,24,2.866,2.8665,2.863,2.865,70
,2014-12-24 04:00,24,2.865,2.865,2.8525,2.8555,723
,2014-12-24 04:30,24,2.8555,2.8565,2.8505,2.851,398
,2014-12-24 05:00,24,2.851,2.8545,2.8485,2.854,401
,2014-12-24 05:30,24,2.854,2.854,2.845,2.851,717
,2014-12-24 06:00,24,2.851,2.854,2.8485,2.8525,261
,2014-12-24 06:30,24,2.852,2.8555,2.85,2.8525,638
,2014-12-24 07:00,24,2.852,2.8595,2.8465,2.8475,1448
,2014-12-24 07:30,24,2.8475,2.8515,2.846,2.847,871
,2014-12-24 08:00,24,2.8465,2.852,2.846,2.8505,609
,2014-12-24 08:30,24,2.85,2.8515,2.848,2.85,597
,2014-12-24 09:00,24,2.85,2.8505,2.848,2.85,480
,2014-12-24 09:30,24,2.85,2.853,2.8485,2.8525,450
,2014-12-24 10:00,24,2.852,2.8525,2.8495,2.8505,195
,2014-12-24 10:30,24,2.851,2.8545,2.8485,2.8525,511
,2014-12-24 11:00,24,2.8525,2.8545,2.847,2.848,318
,2014-12-24 11:30,24,2.847,2.851,2.846,2.847,316
,2014-12-24 12:00,24,2.847,2.85,2.844,2.848,170
,2014-12-24 12:30,24,2.848,2.8485,2.846,2.848,42
,2014-12-25 17:00,26,2.8525,2.8625,2.8475,2.8495,130
,2014-12-25 17:30,26,2.849,2.8515,2.848,2.8515,18
,2014-12-25 18:00,26,2.852,2.8545,2.8485,2.8545,68
,2014-12-25 18:30,26,2.8545,2.856,2.8495,2.851,64
,2014-12-25 19:00,26,2.8525,2.859,2.852,2.8575,539
,2014-12-25 19:30,26,2.8575,2.8595,2.8555,2.8565,204
,2014-12-25 20:00,26,2.8565,2.8615,2.855,2.8585,168
,2014-12-25 20:30,26,2.859,2.86,2.854,2.8555,103
,2014-12-25 21:00,26,2.855,2.8555,2.852,2.8535,121
,2014-12-25 21:30,26,2.8535,2.8535,2.853,2.8535,26
,2014-12-25 22:00,26,2.8535,2.854,2.8495,2.852,177
,2014-12-25 22:30,26,2.8505,2.8575,2.85,2.8535,86
,2014-12-25 23:00,26,2.8545,2.855,2.853,2.855,11
,2014-12-25 23:30,26,2.8535,2.8565,2.853,2.8545,101
,2014-12-26 00:00,26,2.8545,2.8585,2.854,2.857,142
,2014-12-26 00:30,26,2.857,2.858,2.854,2.855,185
,2014-12-26 01:00,26,2.8545,2.856,2.854,2.855,117
,2014-12-26 01:30,26,2.8545,2.855,2.8515,2.8515,172
,2014-12-26 02:00,26,2.852,2.852,2.85,2.851,83
,2014-12-26 02:30,26,2.851,2.8525,2.8505,2.8525,75
,2014-12-26 03:00,26,2.853,2.854,2.852,2.854,15
,2014-12-26 03:30,26,2.854,2.854,2.851,2.854,34
,2014-12-26 04:00,26,2.854,2.855,2.853,2.8535,21
,2014-12-26 04:30,26,2.854,2.854,2.85,2.8525,89
,2014-12-26 05:00,26,2.8535,2.8545,2.8525,2.8525,83
,2014-12-26 05:30,26,2.853,2.8545,2.8515,2.853,50
,2014-12-26 06:00,26,2.8535,2.857,2.853,2.8555,51
,2014-12-26 06:30,26,2.8555,2.8575,2.8555,2.857,54
,2014-12-26 07:00,26,2.857,2.858,2.849,2.8515,434
,2014-12-26 07:30,26,2.8515,2.8535,2.8495,2.852,184
,2014-12-26 08:00,26,2.8515,2.8515,2.8505,2.851,118
,2014-12-26 08:30,26,2.851,2.851,2.8215,2.826,2876
,2014-12-26 09:00,26,2.8255,2.826,2.8085,2.813,3362
,2014-12-26 09:30,26,2.813,2.8175,2.8125,2.8155,854
,2014-12-26 10:00,26,2.8155,2.8175,2.811,2.813,563
,2014-12-26 10:30,26,2.8125,2.815,2.8115,2.813,664
,2014-12-26 11:00,26,2.8125,2.813,2.804,2.8075,916
,2014-12-26 11:30,26,2.8075,2.815,2.806,2.8135,1171
,2014-12-26 12:00,26,2.8135,2.8155,2.81,2.812,250
,2014-12-26 12:30,26,2.812,2.8125,2.81,2.811,119
,2014-12-26 13:00,26,2.8115,2.8125,2.8105,2.8125,110
,2014-12-26 13:30,26,2.812,2.8125,2.8115,2.812,58
,2014-12-26 14:00,26,2.812,2.8125,2.812,2.8125,36
,2014-12-26 14:30,26,2.8125,2.813,2.8115,2.812,66
,2014-12-26 15:00,26,2.8135,2.8155,2.813,2.8145,99
,2014-12-26 15:30,26,2.8155,2.816,2.8125,2.814,30
,2014-12-26 16:00,26,2.8165,2.817,2.814,2.814,10
,2014-12-28 17:00,29,2.814,2.82,2.814,2.8195,197
,2014-12-28 17:30,29,2.82,2.823,2.818,2.818,118
,2014-12-28 18:00,29,2.818,2.8215,2.8175,2.8175,182
,2014-12-28 18:30,29,2.8175,2.818,2.756,2.782,2026
,2014-12-28 19:00,29,2.7845,2.847,2.782,2.84,8030
,2014-12-28 19:30,29,2.84,2.841,2.8325,2.837,1349
,2014-12-28 20:00,29,2.8365,2.8375,2.834,2.835,599
,2014-12-28 20:30,29,2.835,2.837,2.834,2.8355,336
,2014-12-28 21:00,29,2.836,2.838,2.8345,2.8355,471
,2014-12-28 21:30,29,2.8355,2.836,2.835,2.8355,69
,2014-12-28 22:00,29,2.8355,2.8355,2.835,2.835,35
,2014-12-28 22:30,29,2.835,2.8355,2.8335,2.8335,93
,2014-12-28 23:00,29,2.834,2.836,2.834,2.834,75
,2014-12-28 23:30,29,2.8345,2.8415,2.8345,2.8355,766
,2014-12-29 00:00,29,2.835,2.8355,2.8285,2.8285,862
,2014-12-29 00:30,29,2.8285,2.829,2.821,2.822,1210
,2014-12-29 01:00,29,2.8225,2.8265,2.821,2.826,216
,2014-12-29 01:30,29,2.826,2.826,2.8205,2.8215,213
,2014-12-29 02:00,29,2.8215,2.827,2.8185,2.819,284
,2014-12-29 02:30,29,2.8195,2.8205,2.8165,2.8195,299
,2014-12-29 03:00,29,2.8195,2.8215,2.8165,2.8185,231
,2014-12-29 03:30,29,2.8185,2.82,2.816,2.816,223
,2014-12-29 04:00,29,2.8165,2.8165,2.8115,2.813,396
,2014-12-29 04:30,29,2.813,2.813,2.806,2.809,664
,2014-12-29 05:00,29,2.8095,2.8115,2.8075,2.8075,369
,2014-12-29 05:30,29,2.808,2.8135,2.8075,2.81,265
,2014-12-29 06:00,29,2.81,2.82,2.81,2.813,356
,2014-12-29 06:30,29,2.8135,2.827,2.8135,2.8185,784
,2014-12-29 07:00,29,2.8185,2.825,2.8105,2.82,1607
,2014-12-29 07:30,29,2.82,2.8345,2.8195,2.833,1086
,2014-12-29 08:00,29,2.8325,2.834,2.826,2.8325,946
,2014-12-29 08:30,29,2.8325,2.833,2.819,2.819,1294
,2014-12-29 09:00,29,2.819,2.826,2.817,2.8245,892
,2014-12-29 09:30,29,2.8255,2.826,2.821,2.824,697
,2014-12-29 10:00,29,2.824,2.8325,2.8235,2.8255,1371
,2014-12-29 10:30,29,2.826,2.837,2.822,2.831,1377
,2014-12-29 11:00,29,2.8315,2.8325,2.8255,2.8275,533
,2014-12-29 11:30,29,2.8275,2.8305,2.8195,2.8225,1405
,2014-12-29 12:00,29,2.8225,2.8225,2.813,2.816,1098
,2014-12-29 12:30,29,2.816,2.818,2.8155,2.8175,231
,2014-12-29 13:00,29,2.818,2.8195,2.8175,2.8195,111
,2014-12-29 13:30,29,2.8195,2.8195,2.8165,2.8165,82
,2014-12-29 14:00,29,2.817,2.818,2.8165,2.8175,140
,2014-12-29 14:30,29,2.8175,2.818,2.815,2.8155,117
,2014-12-29 15:00,29,2.816,2.817,2.8155,2.8165,58
,2014-12-29 15:30,29,2.817,2.819,2.817,2.817,49
,2014-12-29 16:00,29,2.818,2.8185,2.817,2.818,23
,2014-12-29 17:00,30,2.8135,2.8165,2.813,2.8165,90
,2014-12-29 17:30,30,2.816,2.8165,2.8145,2.816,17
,2014-12-29 18:00,30,2.816,2.818,2.816,2.8175,47
,2014-12-29 18:30,30,2.8175,2.8195,2.8165,2.8185,163
,2014-12-29 19:00,30,2.819,2.833,2.819,2.8315,1783
,2014-12-29 19:30,30,2.832,2.839,2.831,2.8375,907
,2014-12-29 20:00,30,2.837,2.8385,2.835,2.8375,448
,2014-12-29 20:30,30,2.8375,2.8375,2.8295,2.8345,688
,2014-12-29 21:00,30,2.8345,2.8365,2.8335,2.834,242
,2014-12-29 21:30,30,2.834,2.836,2.834,2.8355,72
,2014-12-29 22:00,30,2.836,2.838,2.836,2.836,103
,2014-12-29 22:30,30,2.836,2.836,2.832,2.8335,115
,2014-12-29 23:00,30,2.833,2.834,2.8315,2.8335,104
,2014-12-29 23:30,30,2.833,2.8365,2.831,2.8335,428
,2014-12-30 00:00,30,2.834,2.8345,2.8305,2.833,255
,2014-12-30 00:30,30,2.8335,2.834,2.8295,2.8325,408
,2014-12-30 01:00,30,2.831,2.835,2.8295,2.834,221
,2014-12-30 01:30,30,2.8335,2.835,2.8305,2.835,220
,2014-12-30 02:00,30,2.835,2.836,2.831,2.836,397
,2014-12-30 02:30,30,2.8355,2.841,2.8345,2.839,504
,2014-12-30 03:00,30,2.838,2.844,2.837,2.843,464
,2014-12-30 03:30,30,2.8425,2.8525,2.841,2.851,810
,2014-12-30 04:00,30,2.8505,2.8515,2.8445,2.846,488
,2014-12-30 04:30,30,2.8465,2.85,2.845,2.848,258
,2014-12-30 05:00,30,2.8485,2.85,2.8405,2.843,219
,2014-12-30 05:30,30,2.843,2.845,2.8415,2.845,315
,2014-12-30 06:00,30,2.8445,2.8445,2.838,2.839,257
,2014-12-30 06:30,30,2.838,2.8385,2.824,2.8275,1131
,2014-12-30 07:00,30,2.829,2.8295,2.821,2.8285,1556
,2014-12-30 07:30,30,2.828,2.8355,2.827,2.8305,1104
,2014-12-30 08:00,30,2.831,2.8435,2.829,2.8375,1740
,2014-12-30 08:30,30,2.837,2.851,2.835,2.848,2686
,2014-12-30 09:00,30,2.848,2.8655,2.8435,2.8595,4204
,2014-12-30 09:30,30,2.8595,2.8605,2.851,2.855,1623
,2014-12-30 10:00,30,2.855,2.86,2.8505,2.852,1613
,2014-12-30 10:30,30,2.8525,2.8575,2.8475,2.8545,1311
,2014-12-30 11:00,30,2.8545,2.8575,2.853,2.855,488
,2014-12-30 11:30,30,2.855,2.8585,2.8515,2.853,1366
,2014-12-30 12:00,30,2.8525,2.8545,2.8495,2.8495,452
,2014-12-30 12:30,30,2.849,2.852,2.848,2.8505,287
,2014-12-30 13:00,30,2.8505,2.8515,2.8485,2.8505,73
,2014-12-30 13:30,30,2.851,2.8515,2.85,2.8505,55
,2014-12-30 14:00,30,2.85,2.853,2.85,2.852,51
,2014-12-30 14:30,30,2.8515,2.8525,2.851,2.852,145
,2014-12-30 15:00,30,2.852,2.853,2.851,2.852,67
,2014-12-30 15:30,30,2.853,2.853,2.8505,2.8505,62
,2014-12-30 16:00,30,2.8515,2.8515,2.8505,2.851,10
,2014-12-30 17:00,31,2.853,2.853,2.8505,2.851,20
,2014-12-30 17:30,31,2.851,2.8525,2.8455,2.846,99
,2014-12-30 18:00,31,2.8455,2.848,2.844,2.848,101
,2014-12-30 18:30,31,2.8485,2.8495,2.845,2.8485,170
,2014-12-30 19:00,31,2.8485,2.859,2.8465,2.857,1223
,2014-12-30 19:30,31,2.857,2.858,2.854,2.858,501
,2014-12-30 20:00,31,2.858,2.859,2.855,2.8565,178
,2014-12-30 20:30,31,2.856,2.8565,2.8535,2.854,198
,2014-12-30 21:00,31,2.854,2.8565,2.854,2.8565,168
,2014-12-30 21:30,31,2.856,2.856,2.8515,2.8525,137
,2014-12-30 22:00,31,2.8515,2.852,2.851,2.8515,23
,2014-12-30 22:30,31,2.8515,2.8535,2.8515,2.8535,36
,2014-12-30 23:00,31,2.853,2.8535,2.8515,2.8535,67
,2014-12-30 23:30,31,2.8535,2.8575,2.853,2.855,316
,2014-12-31 00:00,31,2.8555,2.8595,2.8555,2.858,332
,2014-12-31 00:30,31,2.857,2.861,2.8545,2.86,391
,2014-12-31 01:00,31,2.859,2.8605,2.8575,2.8575,133
,2014-12-31 01:30,31,2.857,2.8575,2.852,2.8525,248
,2014-12-31 02:00,31,2.8525,2.856,2.8505,2.8555,277
,2014-12-31 02:30,31,2.855,2.855,2.851,2.851,105
,2014-12-31 03:00,31,2.851,2.851,2.844,2.8445,475
,2014-12-31 03:30,31,2.8445,2.846,2.8415,2.844,443
,2014-12-31 04:00,31,2.844,2.8445,2.8405,2.841,216
,2014-12-31 04:30,31,2.841,2.842,2.837,2.838,443
,2014-12-31 05:00,31,2.838,2.839,2.835,2.8365,304
,2014-12-31 05:30,31,2.836,2.8395,2.8355,2.8385,245
,2014-12-31 06:00,31,2.838,2.8425,2.837,2.84,322
,2014-12-31 06:30,31,2.84,2.8425,2.8365,2.839,760
,2014-12-31 07:00,31,2.839,2.8435,2.837,2.842,1113
,2014-12-31 07:30,31,2.842,2.848,2.8395,2.845,942
,2014-12-31 08:00,31,2.845,2.847,2.843,2.8465,441
,2014-12-31 08:30,31,2.846,2.849,2.84,2.841,818
,2014-12-31 09:00,31,2.842,2.846,2.8385,2.839,349
,2014-12-31 09:30,31,2.839,2.8425,2.831,2.834,1476
,2014-12-31 10:00,31,2.834,2.834,2.816,2.8165,1705
,2014-12-31 10:30,31,2.8165,2.825,2.816,2.8225,683
,2014-12-31 11:00,31,2.822,2.8235,2.8185,2.821,394
,2014-12-31 11:30,31,2.821,2.8285,2.8155,2.8235,1840
,2014-12-31 12:00,31,2.8235,2.8255,2.821,2.822,399
,2014-12-31 12:30,31,2.8225,2.8255,2.8215,2.823,153
,2014-12-31 13:00,31,2.823,2.824,2.821,2.821,151
,2014-12-31 13:30,31,2.821,2.823,2.821,2.821,138
,2014-12-31 14:00,31,2.8215,2.825,2.821,2.8235,88
,2014-12-31 14:30,31,2.8245,2.825,2.8235,2.825,79
,2014-12-31 15:00,31,2.825,2.8265,2.8235,2.8265,43
,2014-12-31 15:30,31,2.8265,2.8275,2.826,2.826,15
,2014-12-31 16:00,31,2.826,2.826,2.8245,2.826,23
,2015-01-01 17:00,2,2.8255,2.8255,2.806,2.8185,230
,2015-01-01 17:30,2,2.819,2.8275,2.8165,2.827,230
,2015-01-01 18:00,2,2.826,2.829,2.825,2.8285,66
,2015-01-01 18:30,2,2.8275,2.8285,2.8265,2.8285,55
,2015-01-01 19:00,2,2.8285,2.832,2.8265,2.829,408
,2015-01-01 19:30,2,2.829,2.83,2.8275,2.83,91
,2015-01-01 20:00,2,2.8295,2.8305,2.829,2.829,104
,2015-01-01 20:30,2,2.8295,2.8355,2.8295,2.8335,197
,2015-01-01 21:00,2,2.8335,2.8335,2.8315,2.832,30
,2015-01-01 21:30,2,2.8315,2.832,2.8315,2.832,9
,2015-01-01 22:00,2,2.8315,2.841,2.8315,2.8385,427
,2015-01-01 22:30,2,2.8385,2.8385,2.834,2.8365,267
,2015-01-01 23:00,2,2.8365,2.8375,2.8295,2.8305,165
,2015-01-01 23:30,2,2.8295,2.833,2.8295,2.8315,82
,2015-01-02 00:00,2,2.832,2.8365,2.832,2.836,87
,2015-01-02 00:30,2,2.836,2.8385,2.835,2.837,115
,2015-01-02 01:00,2,2.837,2.8385,2.832,2.8325,137
,2015-01-02 01:30,2,2.832,2.837,2.8305,2.8325,290
,2015-01-02 02:00,2,2.833,2.8365,2.8295,2.8345,287
,2015-01-02 02:30,2,2.834,2.837,2.8335,2.8365,110
,2015-01-02 03:00,2,2.8365,2.838,2.823,2.8255,580
,2015-01-02 03:30,2,2.825,2.8295,2.824,2.8295,159
,2015-01-02 04:00,2,2.829,2.8335,2.827,2.829,209
,2015-01-02 04:30,2,2.83,2.8325,2.827,2.8285,218
,2015-01-02 05:00,2,2.829,2.8325,2.827,2.8285,258
,2015-01-02 05:30,2,2.828,2.8305,2.819,2.826,465
,2015-01-02 06:00,2,2.826,2.8275,2.8215,2.8215,337
,2015-01-02 06:30,2,2.821,2.8235,2.8165,2.8195,889
,2015-01-02 07:00,2,2.819,2.8195,2.8135,2.817,1124
,2015-01-02 07:30,2,2.816,2.823,2.8145,2.8205,1188
,2015-01-02 08:00,2,2.8205,2.824,2.817,2.82,991
,2015-01-02 08:30,2,2.82,2.826,2.816,2.8175,806
,2015-01-02 09:00,2,2.8175,2.8175,2.8015,2.8055,4087
,2015-01-02 09:30,2,2.8055,2.817,2.801,2.8145,1932
,2015-01-02 10:00,2,2.814,2.8155,2.8045,2.809,1314
,2015-01-02 10:30,2,2.809,2.82,2.8065,2.8165,1352
,2015-01-02 11:00,2,2.817,2.825,2.816,2.8195,959
,2015-01-02 11:30,2,2.8195,2.821,2.8155,2.8165,1181
,2015-01-02 12:00,2,2.817,2.8175,2.815,2.816,310
,2015-01-02 12:30,2,2.816,2.819,2.8155,2.817,195
,2015-01-02 13:00,2,2.817,2.8185,2.815,2.8155,139
,2015-01-02 13:30,2,2.815,2.8175,2.815,2.8165,116
,2015-01-02 14:00,2,2.8155,2.817,2.815,2.815,104
,2015-01-02 14:30,2,2.8155,2.8185,2.813,2.8175,270
,2015-01-02 15:00,2,2.8165,2.8165,2.8145,2.815,38
,2015-01-02 15:30,2,2.815,2.816,2.815,2.816,15
,2015-01-02 16:00,2,2.816,2.817,2.814,2.814,29
,2015-01-04 17:00,5,2.814,2.822,2.809,2.8125,493
,2015-01-04 17:30,5,2.8125,2.8155,2.81,2.8105,98
,2015-01-04 18:00,5,2.8105,2.818,2.8105,2.8165,161
,2015-01-04 18:30,5,2.8165,2.8225,2.8165,2.8205,283
,2015-01-04 19:00,5,2.8205,2.827,2.8165,2.8205,2612
,2015-01-04 19:30,5,2.8205,2.8215,2.8165,2.8195,470
,2015-01-04 20:00,5,2.819,2.8195,2.8125,2.8135,495
,2015-01-04 20:30,5,2.8135,2.82,2.8115,2.816,538
,2015-01-04 21:00,5,2.816,2.8175,2.813,2.814,393
,2015-01-04 21:30,5,2.814,2.8145,2.812,2.8125,151
,2015-01-04 22:00,5,2.8125,2.8135,2.812,2.813,57
,2015-01-04 22:30,5,2.813,2.813,2.81,2.8105,112
,2015-01-04 23:00,5,2.811,2.812,2.81,2.812,121
,2015-01-04 23:30,5,2.8115,2.8115,2.797,2.8045,1873
,2015-01-05 00:00,5,2.8045,2.8075,2.8005,2.8065,580
,2015-01-05 00:30,5,2.807,2.8125,2.803,2.804,620
,2015-01-05 01:00,5,2.804,2.8065,2.8005,2.8065,209
,2015-01-05 01:30,5,2.806,2.806,2.7995,2.8005,295
,2015-01-05 02:00,5,2.8,2.8055,2.8,2.805,343
,2015-01-05 02:30,5,2.804,2.809,2.804,2.8085,234
,2015-01-05 03:00,5,2.8075,2.8115,2.801,2.8045,406
,2015-01-05 03:30,5,2.8045,2.807,2.802,2.8035,260
,2015-01-05 04:00,5,2.804,2.8045,2.7905,2.7915,1040
,2015-01-05 04:30,5,2.7915,2.792,2.778,2.7805,1991
,2015-01-05 05:00,5,2.781,2.784,2.78,2.784,736
,2015-01-05 05:30,5,2.7835,2.784,2.768,2.7685,1663
,2015-01-05 06:00,5,2.768,2.772,2.7645,2.768,1735
,2015-01-05 06:30,5,2.7675,2.772,2.7535,2.7545,3514
,2015-01-05 07:00,5,2.754,2.7735,2.744,2.773,5702
,2015-01-05 07:30,5,2.773,2.7775,2.764,2.7665,3334
,2015-01-05 08:00,5,2.7665,2.7725,2.7625,2.7675,2310
,2015-01-05 08:30,5,2.7675,2.775,2.761,2.763,2201
,2015-01-05 09:00,5,2.7625,2.7735,2.7595,2.7695,2160
,2015-01-05 09:30,5,2.77,2.771,2.759,2.7605,2169
,2015-01-05 10:00,5,2.7605,2.7715,2.758,2.7655,2500
,2015-01-05 10:30,5,2.7655,2.768,2.7625,2.7645,1688
,2015-01-05 11:00,5,2.7645,2.7675,2.763,2.7645,655
,2015-01-05 11:30,5,2.7645,2.7665,2.7615,2.766,1336
,2015-01-05 12:00,5,2.7665,2.767,2.763,2.7645,476
,2015-01-05 12:30,5,2.764,2.766,2.764,2.766,318
,2015-01-05 13:00,5,2.766,2.7665,2.7625,2.7635,190
,2015-01-05 13:30,5,2.7635,2.7645,2.7585,2.76,447
,2015-01-05 14:00,5,2.76,2.764,2.759,2.7635,316
,2015-01-05 14:30,5,2.764,2.771,2.7625,2.7705,308
,2015-01-05 15:00,5,2.769,2.7695,2.767,2.7675,89
,2015-01-05 15:30,5,2.767,2.7685,2.7665,2.768,33
,2015-01-05 16:00,5,2.7675,2.77,2.7665,2.767,93
,2015-01-05 17:00,6,2.7695,2.77,2.765,2.7675,60
,2015-01-05 17:30,6,2.7685,2.7695,2.768,2.7685,21
,2015-01-05 18:00,6,2.768,2.7685,2.767,2.7675,27
,2015-01-05 18:30,6,2.768,2.7715,2.768,2.7695,89
,2015-01-05 19:00,6,2.769,2.779,2.762,2.7735,2373
,2015-01-05 19:30,6,2.773,2.778,2.7705,2.7775,803
,2015-01-05 20:00,6,2.777,2.778,2.775,2.777,208
,2015-01-05 20:30,6,2.7765,2.782,2.7735,2.7745,824
,2015-01-05 21:00,6,2.7745,2.778,2.773,2.7765,492
,2015-01-05 21:30,6,2.776,2.777,2.776,2.7765,53
,2015-01-05 22:00,6,2.777,2.7775,2.776,2.7775,72
,2015-01-05 22:30,6,2.777,2.777,2.774,2.775,157
,2015-01-05 23:00,6,2.7755,2.7765,2.771,2.7725,191
,2015-01-05 23:30,6,2.7725,2.78,2.772,2.7795,660
,2015-01-06 00:00,6,2.78,2.782,2.7775,2.781,682
,2015-01-06 00:30,6,2.781,2.782,2.778,2.778,685
,2015-01-06 01:00,6,2.779,2.7795,2.7725,2.7775,422
,2015-01-06 01:30,6,2.777,2.777,2.7725,2.7745,318
,2015-01-06 02:00,6,2.7745,2.776,2.7645,2.768,729
,2015-01-06 02:30,6,2.7675,2.7695,2.764,2.765,414
,2015-01-06 03:00,6,2.7655,2.7745,2.7635,2.773,449
,2015-01-06 03:30,6,2.772,2.773,2.7565,2.769,1512
,2015-01-06 04:00,6,2.768,2.7735,2.764,2.7655,700
,2015-01-06 04:30,6,2.7655,2.768,2.7635,2.7635,452
,2015-01-06 05:00,6,2.7635,2.764,2.7615,2.7635,807
,2015-01-06 05:30,6,2.7635,2.7675,2.7615,2.7625,571
,2015-01-06 06:00,6,2.7625,2.7645,2.7605,2.764,422
,2015-01-06 06:30,6,2.764,2.7645,2.7585,2.7635,901
,2015-01-06 07:00,6,2.7635,2.774,2.7635,2.7665,2460
,2015-01-06 07:30,6,2.7665,2.767,2.7565,2.761,1444
,2015-01-06 08:00,6,2.761,2.7695,2.761,2.768,1598
,2015-01-06 08:30,6,2.769,2.7715,2.764,2.767,1079
,2015-01-06 09:00,6,2.7665,2.7735,2.7645,2.7705,1361
,2015-01-06 09:30,6,2.7705,2.771,2.766,2.7675,722
,2015-01-06 10:00,6,2.7675,2.768,2.7625,2.764,1267
,2015-01-06 10:30,6,2.7645,2.771,2.7635,2.7695,2046
,2015-01-06 11:00,6,2.769,2.7695,2.766,2.7665,1090
,2015-01-06 11:30,6,2.7665,2.7685,2.7655,2.767,1304
,2015-01-06 12:00,6,2.7675,2.7685,2.764,2.766,482
,2015-01-06 12:30,6,2.7655,2.766,2.764,2.7655,276
,2015-01-06 13:00,6,2.7655,2.7665,2.764,2.766,149
,2015-01-06 13:30,6,2.766,2.767,2.764,2.7665,151
,2015-01-06 14:00,6,2.766,2.767,2.7655,2.7665,113
,2015-01-06 14:30,6,2.7665,2.7665,2.762,2.7625,228
,2015-01-06 15:00,6,2.763,2.7655,2.7625,2.7635,126
,2015-01-06 15:30,6,2.7635,2.765,2.763,2.7645,82
,2015-01-06 16:00,6,2.7635,2.765,2.76,2.76,125
,2015-01-06 17:00,7,2.76,2.7645,2.7565,2.7635,140
,2015-01-06 17:30,7,2.7635,2.764,2.7615,2.7615,29
,2015-01-06 18:00,7,2.7615,2.7635,2.759,2.7635,113
,2015-01-06 18:30,7,2.7635,2.764,2.7615,2.763,185
,2015-01-06 19:00,7,2.7625,2.7695,2.762,2.7635,968
,2015-01-06 19:30,7,2.763,2.769,2.7625,2.7665,299
,2015-01-06 20:00,7,2.7665,2.768,2.763,2.766,437
,2015-01-06 20:30,7,2.766,2.769,2.7655,2.767,269
,2015-01-06 21:00,7,2.7665,2.7685,2.766,2.767,172
,2015-01-06 21:30,7,2.7665,2.7665,2.763,2.763,77
,2015-01-06 22:00,7,2.7625,2.764,2.762,2.764,91
,2015-01-06 22:30,7,2.7635,2.7635,2.76,2.7605,253
,2015-01-06 23:00,7,2.761,2.764,2.7585,2.763,344
,2015-01-06 23:30,7,2.7635,2.766,2.753,2.757,2884
,2015-01-07 00:00,7,2.7575,2.764,2.7565,2.764,685
,2015-01-07 00:30,7,2.7645,2.766,2.758,2.7645,946
,2015-01-07 01:00,7,2.765,2.7655,2.759,2.763,320
,2015-01-07 01:30,7,2.7625,2.7665,2.758,2.7655,617
,2015-01-07 02:00,7,2.765,2.766,2.757,2.757,549
,2015-01-07 02:30,7,2.7565,2.7575,2.748,2.756,1950
,2015-01-07 03:00,7,2.756,2.7615,2.7535,2.76,741
,2015-01-07 03:30,7,2.759,2.7645,2.7585,2.76,217
,2015-01-07 04:00,7,2.7605,2.7615,2.757,2.7575,609
,2015-01-07 04:30,7,2.757,2.763,2.755,2.76,669
,2015-01-07 05:00,7,2.76,2.763,2.7565,2.758,400
,2015-01-07 05:30,7,2.7575,2.7585,2.7535,2.7565,511
,2015-01-07 06:00,7,2.7565,2.76,2.756,2.757,641
,2015-01-07 06:30,7,2.7575,2.7635,2.755,2.7605,904
,2015-01-07 07:00,7,2.7615,2.7765,2.7615,2.77,3868
,2015-01-07 07:30,7,2.769,2.7705,2.7635,2.7685,1287
,2015-01-07 08:00,7,2.7685,2.772,2.7665,2.7675,997
,2015-01-07 08:30,7,2.767,2.7695,2.7645,2.767,1061
,2015-01-07 09:00,7,2.7675,2.77,2.7655,2.7665,833
,2015-01-07 09:30,7,2.766,2.7665,2.758,2.7595,1733
,2015-01-07 10:00,7,2.759,2.76,2.7525,2.756,3133
,2015-01-07 10:30,7,2.756,2.7585,2.7535,2.7575,1127
,2015-01-07 11:00,7,2.758,2.76,2.757,2.76,399
,2015-01-07 11:30,7,2.76,2.761,2.756,2.759,1180
,2015-01-07 12:00,7,2.7585,2.761,2.7555,2.7565,313
,2015-01-07 12:30,7,2.757,2.764,2.757,2.7635,632
,2015-01-07 13:00,7,2.763,2.7635,2.758,2.759,320
,2015-01-07 13:30,7,2.76,2.7665,2.76,2.762,265
,2015-01-07 14:00,7,2.7625,2.7635,2.762,2.7625,63
,2015-01-07 14:30,7,2.7625,2.7645,2.7615,2.762,217
,2015-01-07 15:00,7,2.763,2.7635,2.7615,2.762,32
,2015-01-07 15:30,7,2.7615,2.763,2.7615,2.762,44
,2015-01-07 16:00,7,2.762,2.766,2.762,2.7645,39
,2015-01-07 17:00,8,2.764,2.7665,2.7625,2.764,30
,2015-01-07 17:30,8,2.765,2.766,2.7635,2.7645,25
,2015-01-07 18:00,8,2.764,2.765,2.764,2.7645,28
,2015-01-07 18:30,8,2.765,2.7655,2.7625,2.7625,48
,2015-01-07 19:00,8,2.763,2.77,2.7625,2.7685,683
,2015-01-07 19:30,8,2.768,2.7695,2.7655,2.7685,456
,2015-01-07 20:00,8,2.769,2.771,2.767,2.7685,516
,2015-01-07 20:30,8,2.7685,2.7705,2.768,2.7705,270
,2015-01-07 21:00,8,2.7705,2.771,2.765,2.767,372
,2015-01-07 21:30,8,2.7665,2.7675,2.7635,2.7665,290
,2015-01-07 22:00,8,2.7665,2.767,2.766,2.767,40
,2015-01-07 22:30,8,2.766,2.766,2.7625,2.763,150
,2015-01-07 23:00,8,2.7635,2.764,2.7625,2.7625,329
,2015-01-07 23:30,8,2.763,2.767,2.7605,2.7655,670
,2015-01-08 00:00,8,2.765,2.769,2.7645,2.7675,301
,2015-01-08 00:30,8,2.7675,2.7675,2.7645,2.7655,772
,2015-01-08 01:00,8,2.765,2.766,2.763,2.765,326
,2015-01-08 01:30,8,2.764,2.7725,2.764,2.771,485
,2015-01-08 02:00,8,2.7715,2.78,2.77,2.778,1389
,2015-01-08 02:30,8,2.7785,2.7785,2.7725,2.777,968
,2015-01-08 03:00,8,2.776,2.777,2.771,2.774,378
,2015-01-08 03:30,8,2.774,2.774,2.769,2.771,449
,2015-01-08 04:00,8,2.771,2.7715,2.767,2.7685,292
,2015-01-08 04:30,8,2.7695,2.7695,2.7625,2.763,381
,2015-01-08 05:00,8,2.7625,2.7645,2.762,2.764,201
,2015-01-08 05:30,8,2.764,2.7665,2.763,2.7665,392
,2015-01-08 06:00,8,2.7665,2.769,2.762,2.769,553
,2015-01-08 06:30,8,2.769,2.794,2.7685,2.7865,4290
,2015-01-08 07:00,8,2.787,2.789,2.7705,2.776,3805
,2015-01-08 07:30,8,2.7755,2.7805,2.7665,2.7715,3008
,2015-01-08 08:00,8,2.7715,2.7735,2.767,2.7695,1006
,2015-01-08 08:30,8,2.77,2.7755,2.769,2.774,1526
,2015-01-08 09:00,8,2.774,2.7745,2.7575,2.7585,3692
,2015-01-08 09:30,8,2.758,2.763,2.7545,2.7605,1832
,2015-01-08 10:00,8,2.7605,2.763,2.7535,2.756,1801
,2015-01-08 10:30,8,2.7565,2.765,2.755,2.7595,2358
,2015-01-08 11:00,8,2.7595,2.764,2.7575,2.764,973
,2015-01-08 11:30,8,2.764,2.771,2.762,2.769,2602
,2015-01-08 12:00,8,2.769,2.7695,2.7655,2.7685,529
,2015-01-08 12:30,8,2.7685,2.769,2.764,2.7655,358
,2015-01-08 13:00,8,2.7655,2.7745,2.7635,2.7715,782
,2015-01-08 13:30,8,2.7715,2.7715,2.7675,2.769,78
,2015-01-08 14:00,8,2.768,2.771,2.768,2.77,225
,2015-01-08 14:30,8,2.77,2.77,2.768,2.769,147
,2015-01-08 15:00,8,2.7695,2.77,2.767,2.7685,65
,2015-01-08 15:30,8,2.769,2.77,2.767,2.768,43
,2015-01-08 16:00,8,2.7695,2.771,2.7685,2.7695,27
,2015-01-08 17:00,9,2.767,2.769,2.7665,2.7685,100
,2015-01-08 17:30,9,2.7685,2.771,2.7685,2.77,71
,2015-01-08 18:00,9,2.771,2.7725,2.77,2.771,94
,2015-01-08 18:30,9,2.7715,2.7715,2.768,2.7685,99
,2015-01-08 19:00,9,2.768,2.77,2.761,2.764,1199
,2015-01-08 19:30,9,2.7645,2.7645,2.758,2.7625,744
,2015-01-08 20:00,9,2.7625,2.765,2.7615,2.7645,225
,2015-01-08 20:30,9,2.7645,2.765,2.7585,2.7625,535
,2015-01-08 21:00,9,2.7625,2.7625,2.755,2.76,1176
,2015-01-08 21:30,9,2.76,2.7635,2.76,2.7625,58
,2015-01-08 22:00,9,2.762,2.7645,2.762,2.763,50
,2015-01-08 22:30,9,2.764,2.764,2.761,2.762,473
,2015-01-08 23:00,9,2.762,2.7625,2.761,2.762,120
,2015-01-08 23:30,9,2.762,2.77,2.7595,2.7665,832
,2015-01-09 00:00,9,2.7665,2.7755,2.7655,2.7755,743
,2015-01-09 00:30,9,2.775,2.776,2.7575,2.758,1411
,2015-01-09 01:00,9,2.7575,2.7615,2.757,2.7605,529
,2015-01-09 01:30,9,2.761,2.768,2.761,2.7625,363
,2015-01-09 02:00,9,2.762,2.7695,2.7615,2.769,528
,2015-01-09 02:30,9,2.769,2.7715,2.7665,2.7665,415
,2015-01-09 03:00,9,2.767,2.7685,2.755,2.755,988
,2015-01-09 03:30,9,2.7555,2.759,2.7395,2.741,3052
,2015-01-09 04:00,9,2.741,2.748,2.7385,2.746,1154
,2015-01-09 04:30,9,2.746,2.7525,2.744,2.751,971
,2015-01-09 05:00,9,2.7515,2.7555,2.748,2.7535,955
,2015-01-09 05:30,9,2.7535,2.7535,2.7465,2.7515,751
,2015-01-09 06:00,9,2.751,2.7535,2.7465,2.7495,438
,2015-01-09 06:30,9,2.75,2.751,2.7455,2.7455,1208
,2015-01-09 07:00,9,2.746,2.7645,2.746,2.7575,3362
,2015-01-09 07:30,9,2.757,2.766,2.7555,2.761,2192
,2015-01-09 08:00,9,2.761,2.7665,2.7595,2.763,1372
,2015-01-09 08:30,9,2.7625,2.763,2.749,2.752,1603
,2015-01-09 09:00,9,2.7525,2.761,2.752,2.756,1871
,2015-01-09 09:30,9,2.756,2.7575,2.7535,2.7555,837
,2015-01-09 10:00,9,2.7555,2.7565,2.7485,2.753,1341
,2015-01-09 10:30,9,2.753,2.759,2.7495,2.7515,1810
,2015-01-09 11:00,9,2.7515,2.7545,2.751,2.753,869
,2015-01-09 11:30,9,2.753,2.756,2.749,2.7555,2062
,2015-01-09 12:00,9,2.756,2.7595,2.7555,2.7585,771
,2015-01-09 12:30,9,2.759,2.7605,2.755,2.7595,428
,2015-01-09 13:00,9,2.7585,2.761,2.758,2.76,350
,2015-01-09 13:30,9,2.7595,2.761,2.757,2.758,159
,2015-01-09 14:00,9,2.7585,2.7595,2.7575,2.7575,81
,2015-01-09 14:30,9,2.758,2.76,2.757,2.757,68
,2015-01-09 15:00,9,2.758,2.759,2.7575,2.7585,53
,2015-01-09 15:30,9,2.7585,2.76,2.758,2.76,65
,2015-01-09 16:00,9,2.759,2.761,2.759,2.7595,20
,2015-01-11 17:00,12,2.757,2.76,2.755,2.758,131
,2015-01-11 17:30,12,2.7575,2.758,2.7555,2.758,56
,2015-01-11 18:00,12,2.758,2.759,2.757,2.757,41
,2015-01-11 18:30,12,2.7575,2.758,2.7555,2.756,64
,2015-01-11 19:00,12,2.7555,2.759,2.7465,2.753,1597
,2015-01-11 19:30,12,2.753,2.7545,2.749,2.751,471
,2015-01-11 20:00,12,2.752,2.7545,2.752,2.7545,253
,2015-01-11 20:30,12,2.754,2.7545,2.7505,2.7545,355
,2015-01-11 21:00,12,2.7535,2.755,2.751,2.753,323
,2015-01-11 21:30,12,2.753,2.754,2.7515,2.7515,61
,2015-01-11 22:00,12,2.752,2.7525,2.747,2.7495,349
,2015-01-11 22:30,12,2.75,2.75,2.7485,2.7495,132
,2015-01-11 23:00,12,2.75,2.7505,2.7485,2.749,125
,2015-01-11 23:30,12,2.749,2.7525,2.747,2.748,794
,2015-01-12 00:00,12,2.7475,2.7505,2.742,2.745,2052
,2015-01-12 00:30,12,2.745,2.752,2.7405,2.75,3516
,2015-01-12 01:00,12,2.7495,2.76,2.748,2.755,1676
,2015-01-12 01:30,12,2.754,2.755,2.742,2.7425,789
,2015-01-12 02:00,12,2.743,2.7455,2.742,2.745,593
,2015-01-12 02:30,12,2.7455,2.7525,2.745,2.75,719
,2015-01-12 03:00,12,2.75,2.7545,2.7445,2.754,650
,2015-01-12 03:30,12,2.7545,2.7565,2.751,2.751,483
,2015-01-12 04:00,12,2.7505,2.7525,2.749,2.75,282
,2015-01-12 04:30,12,2.75,2.752,2.7475,2.75,273
,2015-01-12 05:00,12,2.7495,2.7495,2.745,2.7455,582
,2015-01-12 05:30,12,2.7455,2.747,2.7445,2.746,500
,2015-01-12 06:00,12,2.746,2.746,2.743,2.743,539
,2015-01-12 06:30,12,2.743,2.745,2.7065,2.709,5529
,2015-01-12 07:00,12,2.7085,2.725,2.7,2.719,8164
,2015-01-12 07:30,12,2.7185,2.7215,2.716,2.718,1089
,2015-01-12 08:00,12,2.718,2.7255,2.716,2.7195,1685
,2015-01-12 08:30,12,2.72,2.7205,2.7125,2.716,2081
,2015-01-12 09:00,12,2.716,2.718,2.7115,2.714,1641
,2015-01-12 09:30,12,2.714,2.717,2.7115,2.7165,1899
,2015-01-12 10:00,12,2.7165,2.721,2.7155,2.718,1563
,2015-01-12 10:30,12,2.718,2.727,2.7165,2.721,1922
,2015-01-12 11:00,12,2.721,2.722,2.718,2.721,1063
,2015-01-12 11:30,12,2.7205,2.7265,2.72,2.726,2532
,2015-01-12 12:00,12,2.726,2.7275,2.7245,2.727,758
,2015-01-12 12:30,12,2.727,2.7285,2.7235,2.726,554
,2015-01-12 13:00,12,2.726,2.726,2.7225,2.724,183
,2015-01-12 13:30,12,2.7235,2.7245,2.7225,2.724,86
,2015-01-12 14:00,12,2.7235,2.724,2.7225,2.723,121
,2015-01-12 14:30,12,2.7235,2.7245,2.7205,2.7205,309
,2015-01-12 15:00,12,2.7215,2.722,2.7205,2.721,47
,2015-01-12 15:30,12,2.721,2.7255,2.7205,2.7235,123
,2015-01-12 16:00,12,2.724,2.7245,2.722,2.724,35
,2015-01-12 17:00,13,2.7215,2.724,2.7205,2.7215,71
,2015-01-12 17:30,13,2.721,2.7225,2.721,2.721,40
,2015-01-12 18:00,13,2.721,2.722,2.7205,2.721,13
,2015-01-12 18:30,13,2.7215,2.7215,2.7185,2.7185,75
,2015-01-12 19:00,13,2.7185,2.729,2.716,2.725,1891
,2015-01-12 19:30,13,2.7245,2.7245,2.721,2.722,388
,2015-01-12 20:00,13,2.722,2.723,2.7205,2.722,409
,2015-01-12 20:30,13,2.722,2.722,2.7185,2.7195,420
,2015-01-12 21:00,13,2.7195,2.7195,2.711,2.7125,716
,2015-01-12 21:30,13,2.712,2.712,2.7085,2.7085,378
,2015-01-12 22:00,13,2.7085,2.712,2.7085,2.711,145
,2015-01-12 22:30,13,2.7115,2.7115,2.709,2.7095,186
,2015-01-12 23:00,13,2.709,2.709,2.708,2.7085,178
,2015-01-12 23:30,13,2.7085,2.7125,2.706,2.7125,695
,2015-01-13 00:00,13,2.7125,2.7125,2.691,2.6955,2531
,2015-01-13 00:30,13,2.696,2.698,2.684,2.686,1811
,2015-01-13 01:00,13,2.685,2.6905,2.6805,2.687,1307
,2015-01-13 01:30,13,2.6865,2.692,2.684,2.684,845
,2015-01-13 02:00,13,2.6835,2.698,2.6795,2.692,2193
,2015-01-13 02:30,13,2.692,2.695,2.676,2.682,1011
,2015-01-13 03:00,13,2.683,2.6955,2.68,2.684,1752
,2015-01-13 03:30,13,2.6845,2.6875,2.6775,2.6795,922
,2015-01-13 04:00,13,2.68,2.681,2.6735,2.6745,1171
,2015-01-13 04:30,13,2.6745,2.6745,2.654,2.6545,2055
,2015-01-13 05:00,13,2.6545,2.655,2.6385,2.644,3569
,2015-01-13 05:30,13,2.6435,2.648,2.641,2.6425,1119
,2015-01-13 06:00,13,2.6425,2.648,2.638,2.6455,1610
,2015-01-13 06:30,13,2.646,2.6485,2.6405,2.644,1802
,2015-01-13 07:00,13,2.643,2.6585,2.641,2.6505,4947
,2015-01-13 07:30,13,2.65,2.6575,2.6485,2.649,2470
,2015-01-13 08:00,13,2.6485,2.659,2.648,2.6545,2613
,2015-01-13 08:30,13,2.6545,2.656,2.646,2.653,2530
,2015-01-13 09:00,13,2.653,2.658,2.6495,2.6505,1669
,2015-01-13 09:30,13,2.65,2.653,2.6465,2.6475,1843
,2015-01-13 10:00,13,2.6475,2.6525,2.639,2.6465,3242
,2015-01-13 10:30,13,2.6465,2.6495,2.641,2.647,2049
,2015-01-13 11:00,13,2.647,2.6475,2.6375,2.639,1058
,2015-01-13 11:30,13,2.6385,2.6475,2.6385,2.645,2324
,2015-01-13 12:00,13,2.645,2.6455,2.634,2.635,1341
,2015-01-13 12:30,13,2.635,2.6355,2.611,2.611,3331
,2015-01-13 13:00,13,2.6115,2.616,2.586,2.5965,3330
,2015-01-13 13:30,13,2.597,2.603,2.5945,2.595,1001
,2015-01-13 14:00,13,2.595,2.6085,2.5945,2.6015,1055
,2015-01-13 14:30,13,2.602,2.6085,2.599,2.6035,768
,2015-01-13 15:00,13,2.6035,2.606,2.6,2.6035,310
,2015-01-13 15:30,13,2.6035,2.6045,2.6035,2.6045,132
,2015-01-13 16:00,13,2.604,2.605,2.604,2.605,91
,2015-01-13 17:00,14,2.609,2.6115,2.607,2.61,331
,2015-01-13 17:30,14,2.61,2.6135,2.6095,2.6125,178
,2015-01-13 18:00,14,2.6125,2.615,2.611,2.6145,319
,2015-01-13 18:30,14,2.615,2.615,2.6015,2.607,1166
,2015-01-13 19:00,14,2.6075,2.617,2.566,2.567,9137
,2015-01-13 19:30,14,2.567,2.567,2.456,2.4565,9061
,2015-01-13 20:00,14,2.458,2.4835,2.4235,2.4585,7318
,2015-01-13 20:30,14,2.4585,2.51,2.4585,2.492,4419
,2015-01-13 21:00,14,2.4915,2.5025,2.4795,2.501,1502
,2015-01-13 21:30,14,2.5005,2.504,2.4885,2.4885,991
,2015-01-13 22:00,14,2.4885,2.4985,2.4885,2.4985,649
,2015-01-13 22:30,14,2.4975,2.5,2.4805,2.4845,1369
,2015-01-13 23:00,14,2.4845,2.491,2.4745,2.4825,1931
,2015-01-13 23:30,14,2.481,2.485,2.48,2.4835,417
,2015-01-14 00:00,14,2.4835,2.4905,2.483,2.4855,1014
,2015-01-14 00:30,14,2.485,2.488,2.457,2.4635,2094
,2015-01-14 01:00,14,2.4635,2.4885,2.463,2.4875,1877
,2015-01-14 01:30,14,2.488,2.489,2.4825,2.485,1082
,2015-01-14 02:00,14,2.4845,2.4975,2.484,2.4885,1694
,2015-01-14 02:30,14,2.4875,2.49,2.4715,2.482,1826
,2015-01-14 03:00,14,2.4815,2.491,2.4805,2.487,1100
,2015-01-14 03:30,14,2.4865,2.499,2.4825,2.499,1521
,2015-01-14 04:00,14,2.499,2.5285,2.499,2.5135,3054
,2015-01-14 04:30,14,2.513,2.5205,2.511,2.5145,1270
,2015-01-14 05:00,14,2.514,2.527,2.4905,2.499,2193
,2015-01-14 05:30,14,2.4975,2.514,2.4975,2.5105,970
,2015-01-14 06:00,14,2.5105,2.518,2.4925,2.499,1388
,2015-01-14 06:30,14,2.4985,2.522,2.4985,2.52,1701
,2015-01-14 07:00,14,2.5205,2.5355,2.508,2.523,8294
,2015-01-14 07:30,14,2.523,2.5245,2.51,2.522,5486
,2015-01-14 08:00,14,2.522,2.531,2.489,2.495,9027
,2015-01-14 08:30,14,2.494,2.521,2.4895,2.518,4902
,2015-01-14 09:00,14,2.517,2.5365,2.5155,2.53,4582
,2015-01-14 09:30,14,2.53,2.5395,2.5205,2.5375,2609
,2015-01-14 10:00,14,2.537,2.539,2.514,2.518,5250
,2015-01-14 10:30,14,2.5185,2.5195,2.503,2.509,2873
,2015-01-14 11:00,14,2.5085,2.511,2.4815,2.4885,3312
,2015-01-14 11:30,14,2.4875,2.507,2.4875,2.5055,2934
,2015-01-14 12:00,14,2.5055,2.507,2.486,2.4985,2054
,2015-01-14 12:30,14,2.4985,2.5005,2.488,2.4945,770
,2015-01-14 13:00,14,2.4945,2.515,2.4925,2.5145,1199
,2015-01-14 13:30,14,2.5145,2.525,2.507,2.5155,814
,2015-01-14 14:00,14,2.515,2.524,2.51,2.523,287
,2015-01-14 14:30,14,2.523,2.525,2.513,2.523,228
,2015-01-14 15:00,14,2.5235,2.53,2.5225,2.527,258
,2015-01-14 15:30,14,2.525,2.529,2.523,2.529,98
,2015-01-14 16:00,14,2.5275,2.53,2.5275,2.529,59
,2015-01-14 17:00,15,2.535,2.541,2.527,2.533,410
,2015-01-14 17:30,15,2.5335,2.541,2.5265,2.5295,536
,2015-01-14 18:00,15,2.5295,2.5305,2.5235,2.525,288
,2015-01-14 18:30,15,2.525,2.5305,2.5185,2.52,302
,2015-01-14 19:00,15,2.5195,2.5315,2.517,2.5285,2448
,2015-01-14 19:30,15,2.529,2.5375,2.527,2.533,1795
,2015-01-14 20:00,15,2.5335,2.5565,2.5315,2.5505,3814
,2015-01-14 20:30,15,2.551,2.5785,2.551,2.569,5581
,2015-01-14 21:00,15,2.5685,2.5685,2.5495,2.5585,1308
,2015-01-14 21:30,15,2.5585,2.561,2.556,2.558,347
,2015-01-14 22:00,15,2.558,2.5585,2.5525,2.5545,242
,2015-01-14 22:30,15,2.5535,2.554,2.5455,2.549,636
,2015-01-14 23:00,15,2.5485,2.5525,2.547,2.551,297
,2015-01-14 23:30,15,2.551,2.564,2.547,2.561,1298
,2015-01-15 00:00,15,2.561,2.5635,2.5525,2.5565,808
,2015-01-15 00:30,15,2.5565,2.5705,2.555,2.5575,2046
,2015-01-15 01:00,15,2.557,2.5575,2.5445,2.546,1721
,2015-01-15 01:30,15,2.5455,2.5555,2.5415,2.555,1158
,2015-01-15 02:00,15,2.555,2.5775,2.5525,2.5655,2145
,2015-01-15 02:30,15,2.5655,2.57,2.5585,2.564,1159
,2015-01-15 03:00,15,2.5635,2.5635,2.546,2.554,1138
,2015-01-15 03:30,15,2.5545,2.5585,2.543,2.549,1440
,2015-01-15 04:00,15,2.5485,2.559,2.5335,2.544,1695
,2015-01-15 04:30,15,2.5445,2.546,2.537,2.5395,770
,2015-01-15 05:00,15,2.5405,2.5485,2.537,2.5435,978
,2015-01-15 05:30,15,2.543,2.5535,2.5425,2.5525,541
,2015-01-15 06:00,15,2.5525,2.563,2.5505,2.555,1370
,2015-01-15 06:30,15,2.555,2.59,2.555,2.5805,3680
,2015-01-15 07:00,15,2.5805,2.595,2.5765,2.5795,8283
,2015-01-15 07:30,15,2.5795,2.5865,2.5705,2.572,3546
,2015-01-15 08:00,15,2.571,2.575,2.557,2.562,3697
,2015-01-15 08:30,15,2.562,2.57,2.5545,2.566,3567
,2015-01-15 09:00,15,2.565,2.572,2.5625,2.564,1929
,2015-01-15 09:30,15,2.5635,2.5705,2.562,2.5675,2416
,2015-01-15 10:00,15,2.5675,2.569,2.5595,2.5635,1758
,2015-01-15 10:30,15,2.563,2.5895,2.553,2.5545,5940
,2015-01-15 11:00,15,2.5545,2.556,2.544,2.5455,1896
,2015-01-15 11:30,15,2.546,2.56,2.5425,2.559,3694
,2015-01-15 12:00,15,2.5595,2.561,2.555,2.559,1313
,2015-01-15 12:30,15,2.559,2.561,2.5565,2.561,699
,2015-01-15 13:00,15,2.5605,2.5765,2.559,2.571,926
,2015-01-15 13:30,15,2.5705,2.5725,2.569,2.5715,475
,2015-01-15 14:00,15,2.572,2.574,2.5695,2.5715,672
,2015-01-15 14:30,15,2.5715,2.5725,2.5685,2.57,809
,2015-01-15 15:00,15,2.5705,2.579,2.5695,2.578,735
,2015-01-15 15:30,15,2.578,2.5795,2.5735,2.576,362
,2015-01-15 16:00,15,2.5765,2.584,2.573,2.579,238
,2015-01-15 17:00,16,2.582,2.584,2.567,2.5705,578
,2015-01-15 17:30,16,2.5695,2.571,2.5615,2.5625,239
,2015-01-15 18:00,16,2.563,2.5655,2.558,2.56,247
,2015-01-15 18:30,16,2.561,2.5675,2.5605,2.561,234
,2015-01-15 19:00,16,2.562,2.5655,2.5405,2.5465,2934
,2015-01-15 19:30,16,2.547,2.5535,2.542,2.549,1119
,2015-01-15 20:00,16,2.5495,2.5555,2.5475,2.5515,747
,2015-01-15 20:30,16,2.552,2.569,2.551,2.5605,1291
,2015-01-15 21:00,16,2.5605,2.5715,2.56,2.5675,1128
,2015-01-15 21:30,16,2.5665,2.5665,2.562,2.5665,98
,2015-01-15 22:00,16,2.5665,2.57,2.566,2.569,146
,2015-01-15 22:30,16,2.5685,2.5685,2.5645,2.5645,187
,2015-01-15 23:00,16,2.5645,2.5655,2.5635,2.5645,102
,2015-01-15 23:30,16,2.5645,2.5655,2.5565,2.5605,967
,2015-01-16 00:00,16,2.5605,2.562,2.554,2.561,716
,2015-01-16 00:30,16,2.561,2.5655,2.558,2.565,570
,2015-01-16 01:00,16,2.5645,2.5645,2.557,2.5585,282
,2015-01-16 01:30,16,2.5585,2.5615,2.5545,2.557,282
,2015-01-16 02:00,16,2.557,2.57,2.555,2.5645,624
,2015-01-16 02:30,16,2.565,2.567,2.5575,2.5645,548
,2015-01-16 03:00,16,2.5645,2.5775,2.5635,2.5715,959
,2015-01-16 03:30,16,2.5725,2.586,2.5685,2.582,1563
,2015-01-16 04:00,16,2.582,2.5865,2.571,2.575,826
,2015-01-16 04:30,16,2.5755,2.5765,2.5675,2.568,394
,2015-01-16 05:00,16,2.5675,2.57,2.56,2.565,929
,2015-01-16 05:30,16,2.5645,2.5655,2.5555,2.5575,710
,2015-01-16 06:00,16,2.5575,2.5615,2.551,2.552,932
,2015-01-16 06:30,16,2.552,2.5615,2.545,2.55,1736
,2015-01-16 07:00,16,2.5505,2.571,2.5445,2.5635,3842
,2015-01-16 07:30,16,2.5635,2.573,2.5595,2.572,2270
,2015-01-16 08:00,16,2.5725,2.5745,2.567,2.574,1906
,2015-01-16 08:30,16,2.5735,2.58,2.573,2.5735,1790
,2015-01-16 09:00,16,2.5735,2.5855,2.5685,2.5725,2858
,2015-01-16 09:30,16,2.5715,2.5835,2.571,2.582,1992
,2015-01-16 10:00,16,2.582,2.6,2.5805,2.589,5109
,2015-01-16 10:30,16,2.589,2.599,2.5855,2.5975,3184
,2015-01-16 11:00,16,2.598,2.607,2.5975,2.6035,2297
,2015-01-16 11:30,16,2.6035,2.6195,2.602,2.618,4377
,2015-01-16 12:00,16,2.6175,2.624,2.6165,2.6215,3003
,2015-01-16 12:30,16,2.6215,2.629,2.621,2.622,1328
,2015-01-16 13:00,16,2.622,2.628,2.621,2.623,249
,2015-01-16 13:30,16,2.623,2.629,2.6215,2.628,550
,2015-01-16 14:00,16,2.6275,2.634,2.627,2.6295,809
,2015-01-16 14:30,16,2.629,2.631,2.6265,2.6265,190
,2015-01-16 15:00,16,2.6265,2.6285,2.6255,2.6255,87
,2015-01-16 15:30,16,2.6255,2.6315,2.6255,2.6315,71
,2015-01-16 16:00,16,2.632,2.6325,2.63,2.6325,71
,2015-01-18 17:00,20,2.6335,2.636,2.622,2.622,540
,2015-01-18 17:30,20,2.6215,2.6265,2.618,2.6185,212
,2015-01-18 18:00,20,2.6185,2.6245,2.618,2.6235,246
,2015-01-18 18:30,20,2.623,2.6285,2.617,2.6175,647
,2015-01-18 19:00,20,2.6175,2.622,2.596,2.5965,2951
,2015-01-18 19:30,20,2.5955,2.6045,2.592,2.597,1180
,2015-01-18 20:00,20,2.5975,2.6035,2.5965,2.6025,463
,2015-01-18 20:30,20,2.6015,2.6195,2.6005,2.616,1545
,2015-01-18 21:00,20,2.616,2.6165,2.6045,2.607,979
,2015-01-18 21:30,20,2.608,2.615,2.608,2.6145,163
,2015-01-18 22:00,20,2.615,2.6165,2.6135,2.6145,187
,2015-01-18 22:30,20,2.614,2.6145,2.609,2.6115,343
,2015-01-18 23:00,20,2.612,2.617,2.611,2.6145,289
,2015-01-18 23:30,20,2.614,2.6145,2.603,2.611,1354
,2015-01-19 00:00,20,2.612,2.613,2.6065,2.6115,782
,2015-01-19 00:30,20,2.61,2.626,2.6025,2.62,1706
,2015-01-19 01:00,20,2.6205,2.621,2.6125,2.617,425
,2015-01-19 01:30,20,2.618,2.623,2.611,2.6135,478
,2015-01-19 02:00,20,2.614,2.619,2.606,2.6155,584
,2015-01-19 02:30,20,2.6155,2.6205,2.61,2.6135,865
,2015-01-19 03:00,20,2.6125,2.6155,2.6075,2.6095,472
,2015-01-19 03:30,20,2.609,2.611,2.5985,2.5985,748
,2015-01-19 04:00,20,2.598,2.603,2.59,2.599,844
,2015-01-19 04:30,20,2.5995,2.602,2.5975,2.598,255
,2015-01-19 05:00,20,2.598,2.5995,2.593,2.593,366
,2015-01-19 05:30,20,2.5925,2.5925,2.5705,2.5775,2006
,2015-01-19 06:00,20,2.5775,2.5795,2.558,2.5655,1323
,2015-01-19 06:30,20,2.566,2.575,2.555,2.5725,1582
,2015-01-19 07:00,20,2.573,2.5915,2.572,2.5825,3654
,2015-01-19 07:30,20,2.5825,2.588,2.5805,2.5815,662
,2015-01-19 08:00,20,2.581,2.5855,2.581,2.5845,548
,2015-01-19 08:30,20,2.584,2.585,2.5735,2.5745,1033
,2015-01-19 09:00,20,2.575,2.575,2.5625,2.567,1796
,2015-01-19 09:30,20,2.568,2.588,2.566,2.5765,1358
,2015-01-19 10:00,20,2.577,2.5775,2.569,2.5695,643
,2015-01-19 10:30,20,2.5695,2.58,2.568,2.577,1079
,2015-01-19 11:00,20,2.5765,2.578,2.575,2.578,103
,2015-01-19 11:30,20,2.5785,2.582,2.574,2.5775,324
,2015-01-19 17:00,20,2.578,2.5895,2.578,2.58,260
,2015-01-19 17:30,20,2.58,2.581,2.5705,2.5735,76
,2015-01-19 18:00,20,2.574,2.58,2.573,2.579,83
,2015-01-19 18:30,20,2.5795,2.5795,2.5725,2.574,139
,2015-01-19 19:00,20,2.574,2.5935,2.5705,2.59,1917
,2015-01-19 19:30,20,2.59,2.594,2.5845,2.593,1047
,2015-01-19 20:00,20,2.5925,2.6,2.589,2.5925,1020
,2015-01-19 20:30,20,2.5915,2.595,2.589,2.595,462
,2015-01-19 21:00,20,2.5945,2.597,2.591,2.594,344
,2015-01-19 21:30,20,2.5935,2.595,2.593,2.5935,60
,2015-01-19 22:00,20,2.594,2.5955,2.594,2.5945,46
,2015-01-19 22:30,20,2.594,2.594,2.588,2.5915,209
,2015-01-19 23:00,20,2.5915,2.593,2.5895,2.592,140
,2015-01-19 23:30,20,2.591,2.5915,2.578,2.579,955
,2015-01-20 00:00,20,2.5795,2.5815,2.571,2.5785,802
,2015-01-20 00:30,20,2.579,2.581,2.5735,2.5805,751
,2015-01-20 01:00,20,2.579,2.579,2.565,2.5665,826
,2015-01-20 01:30,20,2.567,2.574,2.5625,2.566,810
,2015-01-20 02:00,20,2.566,2.573,2.5645,2.571,772
,2015-01-20 02:30,20,2.5705,2.5795,2.57,2.5725,579
,2015-01-20 03:00,20,2.5715,2.572,2.562,2.571,720
,2015-01-20 03:30,20,2.571,2.5835,2.57,2.578,571
,2015-01-20 04:00,20,2.5785,2.5935,2.5775,2.5925,715
,2015-01-20 04:30,20,2.593,2.5985,2.5925,2.5945,592
,2015-01-20 05:00,20,2.595,2.6155,2.5935,2.6075,1293
,2015-01-20 05:30,20,2.608,2.614,2.594,2.596,1094
,2015-01-20 06:00,20,2.597,2.5985,2.588,2.5975,894
,2015-01-20 06:30,20,2.5965,2.603,2.593,2.5975,887
,2015-01-20 07:00,20,2.5975,2.5995,2.5795,2.5845,3220
,2015-01-20 07:30,20,2.5835,2.587,2.571,2.5765,1833
,2015-01-20 08:00,20,2.576,2.5815,2.5685,2.578,2534
,2015-01-20 08:30,20,2.578,2.5815,2.5715,2.574,1654
,2015-01-20 09:00,20,2.574,2.5765,2.564,2.571,2395
,2015-01-20 09:30,20,2.571,2.572,2.565,2.566,1769
,2015-01-20 10:00,20,2.566,2.573,2.56,2.571,2400
,2015-01-20 10:30,20,2.571,2.578,2.5695,2.5765,1698
,2015-01-20 11:00,20,2.577,2.587,2.576,2.585,1201
,2015-01-20 11:30,20,2.585,2.598,2.583,2.5945,2417
,2015-01-20 12:00,20,2.5945,2.5955,2.591,2.5925,1103
,2015-01-20 12:30,20,2.5925,2.593,2.5855,2.5885,387
,2015-01-20 13:00,20,2.588,2.592,2.5855,2.591,144
,2015-01-20 13:30,20,2.591,2.5955,2.591,2.5935,256
,2015-01-20 14:00,20,2.593,2.5955,2.59,2.5945,128
,2015-01-20 14:30,20,2.594,2.594,2.587,2.5885,159
,2015-01-20 15:00,20,2.5885,2.591,2.5875,2.591,85
,2015-01-20 15:30,20,2.591,2.5945,2.5905,2.5945,92
,2015-01-20 16:00,20,2.5945,2.5945,2.591,2.593,30
,2015-01-20 17:00,21,2.594,2.594,2.587,2.5875,97
,2015-01-20 17:30,21,2.5875,2.5885,2.5855,2.5875,91
,2015-01-20 18:00,21,2.5865,2.588,2.584,2.5865,164
,2015-01-20 18:30,21,2.586,2.594,2.5855,2.586,246
,2015-01-20 19:00,21,2.587,2.594,2.5825,2.587,1280
,2015-01-20 19:30,21,2.587,2.5905,2.5745,2.581,840
,2015-01-20 20:00,21,2.5805,2.584,2.5775,2.5825,639
,2015-01-20 20:30,21,2.583,2.584,2.579,2.581,352
,2015-01-20 21:00,21,2.581,2.582,2.5735,2.578,438
,2015-01-20 21:30,21,2.5775,2.5775,2.571,2.5755,316
,2015-01-20 22:00,21,2.576,2.5775,2.5735,2.577,49
,2015-01-20 22:30,21,2.5775,2.581,2.5775,2.579,110
,2015-01-20 23:00,21,2.5785,2.58,2.5775,2.579,75
,2015-01-20 23:30,21,2.5795,2.586,2.576,2.5785,739
,2015-01-21 00:00,21,2.578,2.5795,2.573,2.5745,3008
,2015-01-21 00:30,21,2.5745,2.58,2.5735,2.5755,330
,2015-01-21 01:00,21,2.576,2.5875,2.5755,2.5845,313
,2015-01-21 01:30,21,2.5845,2.5865,2.576,2.5765,371
,2015-01-21 02:00,21,2.5775,2.5795,2.571,2.575,713
,2015-01-21 02:30,21,2.575,2.575,2.571,2.573,237
,2015-01-21 03:00,21,2.5735,2.5735,2.5645,2.5665,1133
,2015-01-21 03:30,21,2.5665,2.5665,2.549,2.553,1897
,2015-01-21 04:00,21,2.5525,2.556,2.549,2.555,522
,2015-01-21 04:30,21,2.554,2.554,2.5375,2.5415,1163
,2015-01-21 05:00,21,2.542,2.5505,2.5405,2.5485,400
,2015-01-21 05:30,21,2.548,2.548,2.5415,2.5445,588
,2015-01-21 06:00,21,2.5455,2.553,2.5325,2.5335,1413
,2015-01-21 06:30,21,2.533,2.551,2.5325,2.549,1686
,2015-01-21 07:00,21,2.5495,2.565,2.547,2.562,3436
,2015-01-21 07:30,21,2.562,2.5735,2.5605,2.5675,2523
,2015-01-21 08:00,21,2.568,2.5765,2.5665,2.575,1960
,2015-01-21 08:30,21,2.575,2.59,2.5735,2.587,3698
,2015-01-21 09:00,21,2.5875,2.6065,2.5855,2.5965,5212
,2015-01-21 09:30,21,2.596,2.6015,2.5945,2.5985,1467
,2015-01-21 10:00,21,2.5985,2.61,2.5945,2.6075,2188
,2015-01-21 10:30,21,2.6075,2.6335,2.6055,2.6185,5448
,2015-01-21 11:00,21,2.618,2.622,2.609,2.61,1505
,2015-01-21 11:30,21,2.61,2.617,2.605,2.611,1703
,2015-01-21 12:00,21,2.6105,2.6125,2.602,2.603,720
,2015-01-21 12:30,21,2.603,2.6075,2.602,2.6035,338
,2015-01-21 13:00,21,2.604,2.6115,2.602,2.6105,251
,2015-01-21 13:30,21,2.61,2.6105,2.606,2.6065,155
,2015-01-21 14:00,21,2.6065,2.6095,2.6045,2.608,117
,2015-01-21 14:30,21,2.6085,2.6085,2.605,2.606,135
,2015-01-21 15:00,21,2.607,2.61,2.6065,2.6065,42
,2015-01-21 15:30,21,2.605,2.609,2.6045,2.608,54
,2015-01-21 16:00,21,2.608,2.61,2.6065,2.609,24
,2015-01-21 17:00,22,2.6075,2.6115,2.606,2.6075,106
,2015-01-21 17:30,22,2.6085,2.61,2.6035,2.6045,90
,2015-01-21 18:00,22,2.6045,2.606,2.6035,2.6055,73
,2015-01-21 18:30,22,2.606,2.609,2.6045,2.6085,160
,2015-01-21 19:00,22,2.6085,2.6125,2.6015,2.604,1229
,2015-01-21 19:30,22,2.603,2.6085,2.6,2.605,809
,2015-01-21 20:00,22,2.605,2.605,2.598,2.601,564
,2015-01-21 20:30,22,2.601,2.6055,2.5995,2.604,169
,2015-01-21 21:00,22,2.603,2.603,2.597,2.603,422
,2015-01-21 21:30,22,2.6015,2.602,2.6,2.601,42
,2015-01-21 22:00,22,2.6005,2.601,2.5995,2.6,43
,2015-01-21 22:30,22,2.6,2.6005,2.599,2.6005,36
,2015-01-21 23:00,22,2.6005,2.602,2.6,2.6,107
,2015-01-21 23:30,22,2.6,2.6065,2.6,2.6025,255
,2015-01-22 00:00,22,2.604,2.6105,2.6035,2.6045,475
,2015-01-22 00:30,22,2.6045,2.606,2.593,2.595,589
,2015-01-22 01:00,22,2.5955,2.598,2.593,2.5955,227
,2015-01-22 01:30,22,2.595,2.598,2.589,2.59,411
,2015-01-22 02:00,22,2.5895,2.591,2.583,2.5855,1122
,2015-01-22 02:30,22,2.586,2.5965,2.58,2.593,540
,2015-01-22 03:00,22,2.593,2.594,2.583,2.587,626
,2015-01-22 03:30,22,2.5855,2.587,2.5815,2.583,298
,2015-01-22 04:00,22,2.584,2.586,2.58,2.585,411
,2015-01-22 04:30,22,2.584,2.5905,2.5815,2.582,344
,2015-01-22 05:00,22,2.582,2.589,2.5815,2.588,364
,2015-01-22 05:30,22,2.5875,2.592,2.583,2.5855,411
,2015-01-22 06:00,22,2.586,2.5885,2.583,2.588,340
,2015-01-22 06:30,22,2.587,2.5955,2.5845,2.585,1149
,2015-01-22 07:00,22,2.5845,2.603,2.584,2.591,2592
,2015-01-22 07:30,22,2.5915,2.592,2.56,2.575,6962
,2015-01-22 08:00,22,2.575,2.5775,2.57,2.5765,1315
,2015-01-22 08:30,22,2.577,2.5775,2.5695,2.57,1976
,2015-01-22 09:00,22,2.5705,2.5755,2.5655,2.568,2031
,2015-01-22 09:30,22,2.5675,2.5675,2.556,2.564,2736
,2015-01-22 10:00,22,2.564,2.572,2.562,2.566,2165
,2015-01-22 10:30,22,2.5665,2.5695,2.563,2.5675,2255
,2015-01-22 11:00,22,2.567,2.578,2.5665,2.5745,1194
,2015-01-22 11:30,22,2.575,2.58,2.5725,2.579,1544
,2015-01-22 12:00,22,2.578,2.579,2.5685,2.5705,505
,2015-01-22 12:30,22,2.571,2.5735,2.5705,2.573,240
,2015-01-22 13:00,22,2.5735,2.576,2.571,2.5745,225
,2015-01-22 13:30,22,2.5755,2.58,2.5755,2.579,88
,2015-01-22 14:00,22,2.579,2.583,2.578,2.579,276
,2015-01-22 14:30,22,2.5785,2.582,2.578,2.58,135
,2015-01-22 15:00,22,2.58,2.61,2.577,2.591,683
,2015-01-22 15:30,22,2.5895,2.59,2.5855,2.5885,81
,2015-01-22 16:00,22,2.5865,2.5885,2.5835,2.588,38
,2015-01-22 17:00,23,2.582,2.585,2.58,2.5825,149
,2015-01-22 17:30,23,2.583,2.5855,2.578,2.5795,116
,2015-01-22 18:00,23,2.5805,2.581,2.579,2.58,64
,2015-01-22 18:30,23,2.58,2.5835,2.5795,2.5805,250
,2015-01-22 19:00,23,2.58,2.585,2.5705,2.5815,1231
,2015-01-22 19:30,23,2.581,2.5815,2.5685,2.572,928
,2015-01-22 20:00,23,2.5715,2.5725,2.56,2.5635,1011
,2015-01-22 20:30,23,2.5635,2.5635,2.532,2.5395,3893
,2015-01-22 21:00,23,2.5395,2.5475,2.538,2.5415,974
,2015-01-22 21:30,23,2.542,2.545,2.541,2.544,149
,2015-01-22 22:00,23,2.5435,2.546,2.5435,2.5435,113
,2015-01-22 22:30,23,2.5435,2.545,2.5415,2.5435,253
,2015-01-22 23:00,23,2.5435,2.544,2.54,2.54,224
,2015-01-22 23:30,23,2.541,2.55,2.5365,2.5395,964
,2015-01-23 00:00,23,2.541,2.5485,2.54,2.548,455
,2015-01-23 00:30,23,2.5485,2.549,2.5405,2.548,564
,2015-01-23 01:00,23,2.548,2.555,2.5475,2.55,574
,2015-01-23 01:30,23,2.5505,2.553,2.5435,2.551,657
,2015-01-23 02:00,23,2.553,2.5545,2.5495,2.55,541
,2015-01-23 02:30,23,2.55,2.555,2.5495,2.553,255
,2015-01-23 03:00,23,2.5525,2.5535,2.5355,2.5415,1037
,2015-01-23 03:30,23,2.5415,2.543,2.535,2.54,474
,2015-01-23 04:00,23,2.5405,2.541,2.531,2.5365,712
,2015-01-23 04:30,23,2.537,2.544,2.5355,2.543,380
,2015-01-23 05:00,23,2.543,2.543,2.5385,2.54,301
,2015-01-23 05:30,23,2.5395,2.541,2.5335,2.5355,273
,2015-01-23 06:00,23,2.535,2.536,2.5105,2.5185,2416
,2015-01-23 06:30,23,2.518,2.525,2.513,2.5225,1179
,2015-01-23 07:00,23,2.5235,2.531,2.5195,2.5205,2952
,2015-01-23 07:30,23,2.5205,2.5245,2.516,2.521,1125
,2015-01-23 08:00,23,2.5215,2.5235,2.5125,2.5125,1190
,2015-01-23 08:30,23,2.513,2.521,2.5105,2.5125,1303
,2015-01-23 09:00,23,2.5115,2.516,2.4955,2.5095,4741
,2015-01-23 09:30,23,2.5095,2.514,2.505,2.509,1648
,2015-01-23 10:00,23,2.51,2.51,2.491,2.4975,3396
,2015-01-23 10:30,23,2.4975,2.4985,2.491,2.495,1855
,2015-01-23 11:00,23,2.495,2.497,2.489,2.4945,1529
,2015-01-23 11:30,23,2.495,2.504,2.4925,2.5015,2226
,2015-01-23 12:00,23,2.501,2.5025,2.495,2.496,636
,2015-01-23 12:30,23,2.4965,2.499,2.495,2.498,495
,2015-01-23 13:00,23,2.4985,2.502,2.497,2.502,333
,2015-01-23 13:30,23,2.5015,2.502,2.4985,2.4985,59
,2015-01-23 14:00,23,2.4985,2.5015,2.497,2.4995,78
,2015-01-23 14:30,23,2.5,2.5005,2.4965,2.499,149
,2015-01-23 15:00,23,2.501,2.5015,2.4975,2.4975,98
,2015-01-23 15:30,23,2.4975,2.4995,2.496,2.4965,96
,2015-01-23 16:00,23,2.4985,2.4995,2.495,2.495,81
,2015-01-25 17:00,26,2.495,2.5,2.454,2.466,1624
,2015-01-25 17:30,26,2.4665,2.478,2.4655,2.4665,482
,2015-01-25 18:00,26,2.4665,2.485,2.4625,2.4845,761
,2015-01-25 18:30,26,2.485,2.4915,2.48,2.49,992
,2015-01-25 19:00,26,2.49,2.49,2.466,2.486,3381
,2015-01-25 19:30,26,2.4855,2.4855,2.4715,2.477,1047
,2015-01-25 20:00,26,2.4765,2.4795,2.473,2.4765,403
,2015-01-25 20:30,26,2.476,2.4785,2.472,2.4745,623
,2015-01-25 21:00,26,2.474,2.474,2.4485,2.454,2510
,2015-01-25 21:30,26,2.4545,2.4555,2.4435,2.447,552
,2015-01-25 22:00,26,2.4465,2.4465,2.44,2.4405,590
,2015-01-25 22:30,26,2.44,2.446,2.44,2.4455,209
,2015-01-25 23:00,26,2.4455,2.4495,2.4455,2.4485,254
,2015-01-25 23:30,26,2.4485,2.4565,2.4385,2.44,2585
,2015-01-26 00:00,26,2.439,2.44,2.419,2.427,5151
,2015-01-26 00:30,26,2.427,2.4465,2.4265,2.444,2121
,2015-01-26 01:00,26,2.444,2.453,2.44,2.4465,987
,2015-01-26 01:30,26,2.446,2.446,2.4205,2.4245,2000
,2015-01-26 02:00,26,2.424,2.4495,2.4235,2.443,1513
,2015-01-26 02:30,26,2.442,2.453,2.4375,2.449,1283
,2015-01-26 03:00,26,2.4495,2.4675,2.4475,2.4615,1749
,2015-01-26 03:30,26,2.4615,2.466,2.452,2.4655,634
,2015-01-26 04:00,26,2.4655,2.467,2.459,2.4635,889
,2015-01-26 04:30,26,2.4625,2.469,2.4595,2.468,481
,2015-01-26 05:00,26,2.4685,2.478,2.468,2.474,816
,2015-01-26 05:30,26,2.4735,2.483,2.4725,2.4745,930
,2015-01-26 06:00,26,2.4755,2.482,2.47,2.4715,881
,2015-01-26 06:30,26,2.471,2.4805,2.4685,2.4805,1306
,2015-01-26 07:00,26,2.4805,2.5255,2.4735,2.5205,10042
,2015-01-26 07:30,26,2.5205,2.5275,2.512,2.5205,4509
,2015-01-26 08:00,26,2.521,2.521,2.502,2.51,3847
,2015-01-26 08:30,26,2.5105,2.5245,2.5065,2.524,2560
,2015-01-26 09:00,26,2.5235,2.5365,2.517,2.5335,3580
,2015-01-26 09:30,26,2.533,2.5545,2.529,2.5355,6214
,2015-01-26 10:00,26,2.5355,2.5365,2.5255,2.531,2433
,2015-01-26 10:30,26,2.531,2.533,2.5265,2.5305,1330
,2015-01-26 11:00,26,2.5305,2.543,2.5305,2.539,1781
,2015-01-26 11:30,26,2.5395,2.544,2.5375,2.5425,2155
,2015-01-26 12:00,26,2.542,2.548,2.5395,2.545,1133
,2015-01-26 12:30,26,2.545,2.547,2.5435,2.545,524
,2015-01-26 13:00,26,2.5455,2.548,2.541,2.5435,320
,2015-01-26 13:30,26,2.544,2.5445,2.5405,2.543,120
,2015-01-26 14:00,26,2.5425,2.5425,2.5395,2.5415,107
,2015-01-26 14:30,26,2.5415,2.5435,2.54,2.541,210
,2015-01-26 15:00,26,2.5415,2.543,2.541,2.543,93
,2015-01-26 15:30,26,2.543,2.544,2.5415,2.5435,31
,2015-01-26 16:00,26,2.543,2.5455,2.543,2.5455,51
,2015-01-26 17:00,27,2.541,2.5435,2.5395,2.541,133
,2015-01-26 17:30,27,2.541,2.5425,2.5395,2.5395,124
,2015-01-26 18:00,27,2.5385,2.539,2.533,2.533,202
,2015-01-26 18:30,27,2.533,2.5355,2.533,2.5355,187
,2015-01-26 19:00,27,2.535,2.5385,2.5145,2.522,2594
,2015-01-26 19:30,27,2.522,2.527,2.515,2.5255,2123
,2015-01-26 20:00,27,2.5255,2.5255,2.5175,2.5225,262
,2015-01-26 20:30,27,2.5225,2.523,2.5185,2.5225,593
,2015-01-26 21:00,27,2.5225,2.527,2.5225,2.5235,346
,2015-01-26 21:30,27,2.5245,2.532,2.5245,2.5315,175
,2015-01-26 22:00,27,2.5315,2.5365,2.5305,2.5315,245
,2015-01-26 22:30,27,2.5315,2.5315,2.527,2.528,267
,2015-01-26 23:00,27,2.5275,2.5275,2.523,2.5245,132
,2015-01-26 23:30,27,2.5245,2.5255,2.515,2.517,879
,2015-01-27 00:00,27,2.517,2.522,2.516,2.5215,422
,2015-01-27 00:30,27,2.5215,2.524,2.5185,2.522,454
,2015-01-27 01:00,27,2.5215,2.5215,2.513,2.5175,563
,2015-01-27 01:30,27,2.518,2.5195,2.5145,2.517,277
,2015-01-27 02:00,27,2.516,2.516,2.501,2.512,1702
,2015-01-27 02:30,27,2.5115,2.535,2.5105,2.5295,1368
,2015-01-27 03:00,27,2.528,2.528,2.513,2.515,634
,2015-01-27 03:30,27,2.5145,2.518,2.5115,2.517,514
,2015-01-27 04:00,27,2.516,2.517,2.511,2.5125,270
,2015-01-27 04:30,27,2.514,2.5235,2.514,2.5175,314
,2015-01-27 05:00,27,2.517,2.518,2.5145,2.515,177
,2015-01-27 05:30,27,2.5145,2.5155,2.504,2.507,637
,2015-01-27 06:00,27,2.5085,2.5085,2.4985,2.5035,1044
,2015-01-27 06:30,27,2.504,2.5075,2.4995,2.5065,976
,2015-01-27 07:00,27,2.506,2.513,2.4995,2.502,2447
,2015-01-27 07:30,27,2.502,2.505,2.488,2.501,3316
,2015-01-27 08:00,27,2.5025,2.5025,2.4805,2.4905,3213
,2015-01-27 08:30,27,2.4905,2.4925,2.482,2.4875,2085
,2015-01-27 09:00,27,2.4885,2.492,2.479,2.484,3929
,2015-01-27 09:30,27,2.4835,2.4835,2.4635,2.472,4830
,2015-01-27 10:00,27,2.472,2.4735,2.45,2.4535,3620
,2015-01-27 10:30,27,2.453,2.4585,2.448,2.453,3044
,2015-01-27 11:00,27,2.4525,2.454,2.446,2.45,1387
,2015-01-27 11:30,27,2.45,2.465,2.4485,2.4635,3036
,2015-01-27 12:00,27,2.464,2.466,2.46,2.462,1339
,2015-01-27 12:30,27,2.4625,2.4645,2.458,2.4605,413
,2015-01-27 13:00,27,2.46,2.4655,2.46,2.463,374
,2015-01-27 13:30,27,2.463,2.465,2.461,2.4635,132
,2015-01-27 14:00,27,2.464,2.465,2.461,2.4625,96
,2015-01-27 14:30,27,2.4625,2.4645,2.4605,2.464,102
,2015-01-27 15:00,27,2.4625,2.466,2.462,2.4625,111
,2015-01-27 15:30,27,2.463,2.4655,2.4615,2.463,80
,2015-01-27 16:00,27,2.462,2.463,2.458,2.458,122
,2015-01-27 17:00,28,2.4625,2.473,2.452,2.457,180
,2015-01-27 17:30,28,2.456,2.4635,2.454,2.4635,77
,2015-01-27 18:00,28,2.463,2.465,2.4575,2.4625,236
,2015-01-27 18:30,28,2.4625,2.4625,2.455,2.457,236
,2015-01-27 19:00,28,2.4565,2.4825,2.452,2.47,3420
,2015-01-27 19:30,28,2.47,2.4715,2.4535,2.4565,1576
,2015-01-27 20:00,28,2.457,2.465,2.4565,2.462,498
,2015-01-27 20:30,28,2.4625,2.47,2.46,2.4615,650
,2015-01-27 21:00,28,2.462,2.468,2.459,2.4665,575
,2015-01-27 21:30,28,2.4675,2.4765,2.467,2.474,684
,2015-01-27 22:00,28,2.474,2.474,2.471,2.472,53
,2015-01-27 22:30,28,2.4715,2.474,2.4705,2.474,170
,2015-01-27 23:00,28,2.4745,2.475,2.472,2.4735,182
,2015-01-27 23:30,28,2.4735,2.4815,2.463,2.4665,1447
,2015-01-28 00:00,28,2.4665,2.47,2.464,2.467,588
,2015-01-28 00:30,28,2.467,2.475,2.4665,2.4725,580
,2015-01-28 01:00,28,2.472,2.488,2.472,2.484,930
,2015-01-28 01:30,28,2.484,2.4845,2.478,2.4825,865
,2015-01-28 02:00,28,2.483,2.494,2.4765,2.486,1138
,2015-01-28 02:30,28,2.4855,2.4885,2.484,2.4855,249
,2015-01-28 03:00,28,2.486,2.487,2.4765,2.4795,406
,2015-01-28 03:30,28,2.479,2.489,2.478,2.488,531
,2015-01-28 04:00,28,2.487,2.489,2.4715,2.4745,619
,2015-01-28 04:30,28,2.474,2.475,2.466,2.471,601
,2015-01-28 05:00,28,2.472,2.4775,2.472,2.475,191
,2015-01-28 05:30,28,2.475,2.481,2.473,2.475,263
,2015-01-28 06:00,28,2.4755,2.4825,2.473,2.4765,280
,2015-01-28 06:30,28,2.477,2.4785,2.47,2.476,1191
,2015-01-28 07:00,28,2.4765,2.4855,2.4725,2.474,1776
,2015-01-28 07:30,28,2.474,2.474,2.4505,2.4585,3442
,2015-01-28 08:00,28,2.459,2.46,2.4545,2.4595,1239
,2015-01-28 08:30,28,2.4595,2.482,2.459,2.481,3898
,2015-01-28 09:00,28,2.4805,2.484,2.471,2.472,1980
,2015-01-28 09:30,28,2.472,2.483,2.469,2.4775,2053
,2015-01-28 10:00,28,2.4775,2.4915,2.4755,2.491,1955
,2015-01-28 10:30,28,2.491,2.5,2.477,2.4845,3906
,2015-01-28 11:00,28,2.484,2.4845,2.475,2.4765,1254
,2015-01-28 11:30,28,2.4765,2.4805,2.474,2.4785,1312
,2015-01-28 12:00,28,2.4785,2.481,2.4735,2.4745,534
,2015-01-28 12:30,28,2.4745,2.478,2.4735,2.475,284
,2015-01-28 13:00,28,2.4765,2.479,2.461,2.4625,620
,2015-01-28 13:30,28,2.4625,2.4755,2.4615,2.466,380
,2015-01-28 14:00,28,2.466,2.467,2.458,2.459,422
,2015-01-28 14:30,28,2.459,2.464,2.4535,2.4575,431
,2015-01-28 15:00,28,2.4575,2.4625,2.456,2.4605,155
,2015-01-28 15:30,28,2.4585,2.46,2.456,2.459,80
,2015-01-28 16:00,28,2.4605,2.4615,2.459,2.459,31
,2015-01-28 17:00,29,2.4545,2.464,2.454,2.463,181
,2015-01-28 17:30,29,2.462,2.464,2.4595,2.4605,74
,2015-01-28 18:00,29,2.46,2.4635,2.46,2.462,135
,2015-01-28 18:30,29,2.462,2.4635,2.461,2.4635,247
,2015-01-28 19:00,29,2.4635,2.4675,2.4515,2.457,2313
,2015-01-28 19:30,29,2.457,2.463,2.454,2.4605,728
,2015-01-28 20:00,29,2.4605,2.467,2.4585,2.466,402
,2015-01-28 20:30,29,2.466,2.4665,2.459,2.4595,302
,2015-01-28 21:00,29,2.4605,2.462,2.458,2.4615,291
,2015-01-28 21:30,29,2.46,2.461,2.4575,2.4575,103
,2015-01-28 22:00,29,2.4575,2.4595,2.4575,2.4595,23
,2015-01-28 22:30,29,2.4595,2.46,2.457,2.4575,145
,2015-01-28 23:00,29,2.4575,2.459,2.457,2.458,111
,2015-01-28 23:30,29,2.458,2.4585,2.4525,2.457,606
,2015-01-29 00:00,29,2.457,2.4615,2.4545,2.4595,515
,2015-01-29 00:30,29,2.4595,2.461,2.446,2.4495,3715
,2015-01-29 01:00,29,2.449,2.4545,2.4485,2.4525,2373
,2015-01-29 01:30,29,2.452,2.4625,2.451,2.4545,1252
,2015-01-29 02:00,29,2.455,2.455,2.44,2.443,2238
,2015-01-29 02:30,29,2.4435,2.454,2.4435,2.4455,1047
,2015-01-29 03:00,29,2.445,2.445,2.436,2.4395,642
,2015-01-29 03:30,29,2.4395,2.4475,2.4365,2.446,522
,2015-01-29 04:00,29,2.446,2.453,2.446,2.4495,287
,2015-01-29 04:30,29,2.4505,2.453,2.4245,2.4255,1728
,2015-01-29 05:00,29,2.425,2.4335,2.4235,2.425,898
,2015-01-29 05:30,29,2.425,2.434,2.42,2.431,1240
,2015-01-29 06:00,29,2.4305,2.4335,2.425,2.4295,598
,2015-01-29 06:30,29,2.4285,2.4395,2.4285,2.438,1111
,2015-01-29 07:00,29,2.438,2.449,2.427,2.4395,2998
,2015-01-29 07:30,29,2.4395,2.456,2.439,2.4555,3114
,2015-01-29 08:00,29,2.4555,2.457,2.4465,2.454,1417
,2015-01-29 08:30,29,2.454,2.469,2.4535,2.4655,3240
,2015-01-29 09:00,29,2.466,2.4675,2.457,2.4665,1644
,2015-01-29 09:30,29,2.467,2.4695,2.437,2.445,3425
,2015-01-29 10:00,29,2.4455,2.446,2.433,2.4385,3036
,2015-01-29 10:30,29,2.4385,2.4525,2.4365,2.4445,1947
,2015-01-29 11:00,29,2.4445,2.4475,2.4395,2.4415,775
,2015-01-29 11:30,29,2.441,2.454,2.441,2.45,1865
,2015-01-29 12:00,29,2.45,2.459,2.4465,2.4585,682
,2015-01-29 12:30,29,2.4585,2.4595,2.455,2.4585,532
,2015-01-29 13:00,29,2.458,2.4595,2.4475,2.457,264
,2015-01-29 13:30,29,2.456,2.458,2.452,2.452,163
,2015-01-29 14:00,29,2.453,2.4555,2.4525,2.4535,99
,2015-01-29 14:30,29,2.4535,2.463,2.4525,2.462,317
,2015-01-29 15:00,29,2.4615,2.4615,2.457,2.459,73
,2015-01-29 15:30,29,2.458,2.459,2.4565,2.457,50
,2015-01-29 16:00,29,2.4585,2.46,2.4565,2.4575,42
,2015-01-29 17:00,30,2.456,2.4565,2.452,2.455,96
,2015-01-29 17:30,30,2.453,2.4595,2.453,2.4555,160
,2015-01-29 18:00,30,2.456,2.458,2.456,2.457,34
,2015-01-29 18:30,30,2.4565,2.4575,2.4535,2.454,208
,2015-01-29 19:00,30,2.453,2.464,2.451,2.4575,1982
,2015-01-29 19:30,30,2.4575,2.464,2.454,2.4585,806
,2015-01-29 20:00,30,2.459,2.46,2.4545,2.456,229
,2015-01-29 20:30,30,2.455,2.4575,2.438,2.439,905
,2015-01-29 21:00,30,2.4385,2.4465,2.4295,2.4415,2150
,2015-01-29 21:30,30,2.441,2.4435,2.4395,2.4425,87
,2015-01-29 22:00,30,2.4425,2.445,2.441,2.4415,125
,2015-01-29 22:30,30,2.4415,2.4425,2.4395,2.4425,82
,2015-01-29 23:00,30,2.4425,2.444,2.442,2.443,49
,2015-01-29 23:30,30,2.444,2.448,2.4405,2.4425,513
,2015-01-30 00:00,30,2.4425,2.4425,2.4365,2.439,590
,2015-01-30 00:30,30,2.439,2.44,2.4345,2.44,397
,2015-01-30 01:00,30,2.4385,2.444,2.4355,2.436,407
,2015-01-30 01:30,30,2.4365,2.442,2.434,2.435,331
,2015-01-30 02:00,30,2.4355,2.46,2.435,2.4535,1300
,2015-01-30 02:30,30,2.454,2.459,2.4495,2.4505,540
,2015-01-30 03:00,30,2.4505,2.461,2.4505,2.4555,473
,2015-01-30 03:30,30,2.4555,2.4575,2.4525,2.4565,275
,2015-01-30 04:00,30,2.4565,2.478,2.454,2.476,1664
,2015-01-30 04:30,30,2.476,2.493,2.476,2.4855,1792
,2015-01-30 05:00,30,2.487,2.487,2.481,2.481,1473
,2015-01-30 05:30,30,2.4815,2.4815,2.4765,2.4765,682
,2015-01-30 06:00,30,2.4765,2.481,2.4745,2.48,565
,2015-01-30 06:30,30,2.479,2.4815,2.4755,2.479,1071
,2015-01-30 07:00,30,2.4785,2.4785,2.462,2.4675,2578
,2015-01-30 07:30,30,2.468,2.4685,2.454,2.459,3320
,2015-01-30 08:00,30,2.459,2.4765,2.4535,2.468,3111
,2015-01-30 08:30,30,2.468,2.474,2.465,2.471,1289
,2015-01-30 09:00,30,2.471,2.4845,2.4695,2.4795,2886
,2015-01-30 09:30,30,2.48,2.492,2.4795,2.4805,2500
,2015-01-30 10:00,30,2.4805,2.4885,2.476,2.4815,1577
,2015-01-30 10:30,30,2.4815,2.4915,2.4795,2.487,1964
,2015-01-30 11:00,30,2.4875,2.4965,2.485,2.4915,1417
,2015-01-30 11:30,30,2.492,2.498,2.491,2.493,2266
,2015-01-30 12:00,30,2.493,2.493,2.484,2.489,960
,2015-01-30 12:30,30,2.489,2.491,2.486,2.4905,492
,2015-01-30 13:00,30,2.4905,2.5045,2.485,2.501,859
,2015-01-30 13:30,30,2.502,2.507,2.4915,2.5055,548
,2015-01-30 14:00,30,2.5045,2.5185,2.5025,2.509,846
,2015-01-30 14:30,30,2.5105,2.513,2.502,2.504,291
,2015-01-30 15:00,30,2.505,2.51,2.502,2.5035,392
,2015-01-30 15:30,30,2.5045,2.5075,2.5025,2.5025,71
,2015-01-30 16:00,30,2.502,2.505,2.4985,2.4985,32
,2015-02-01 17:00,2,2.476,2.482,2.4635,2.475,856
,2015-02-01 17:30,2,2.476,2.476,2.468,2.4715,198
,2015-02-01 18:00,2,2.4715,2.477,2.471,2.4755,253
,2015-02-01 18:30,2,2.4755,2.4765,2.4735,2.475,299
,2015-02-01 19:00,2,2.475,2.5085,2.4725,2.493,3546
,2015-02-01 19:30,2,2.493,2.501,2.49,2.5,1004
,2015-02-01 20:00,2,2.5005,2.501,2.494,2.501,216
,2015-02-01 20:30,2,2.5005,2.5035,2.4965,2.4995,334
,2015-02-01 21:00,2,2.5,2.5075,2.4995,2.505,506
,2015-02-01 21:30,2,2.5045,2.5045,2.4995,2.501,86
,2015-02-01 22:00,2,2.501,2.502,2.5,2.501,15
,2015-02-01 22:30,2,2.501,2.501,2.499,2.501,81
,2015-02-01 23:00,2,2.5015,2.502,2.5005,2.502,68
,2015-02-01 23:30,2,2.5015,2.504,2.4985,2.501,830
,2015-02-02 00:00,2,2.5005,2.5165,2.499,2.5135,1318
,2015-02-02 00:30,2,2.514,2.5145,2.5095,2.511,504
,2015-02-02 01:00,2,2.511,2.513,2.497,2.5,1084
,2015-02-02 01:30,2,2.499,2.507,2.4965,2.5025,534
,2015-02-02 02:00,2,2.5015,2.5045,2.4855,2.492,1362
,2015-02-02 02:30,2,2.492,2.4925,2.4865,2.49,278
,2015-02-02 03:00,2,2.4885,2.4965,2.4875,2.4965,372
,2015-02-02 03:30,2,2.495,2.4965,2.4835,2.4885,403
,2015-02-02 04:00,2,2.488,2.4905,2.484,2.489,295
,2015-02-02 04:30,2,2.4885,2.5025,2.4815,2.4965,714
,2015-02-02 05:00,2,2.4965,2.5195,2.4965,2.5115,2251
,2015-02-02 05:30,2,2.5115,2.5155,2.509,2.5135,644
,2015-02-02 06:00,2,2.514,2.514,2.5045,2.505,552
,2015-02-02 06:30,2,2.5055,2.5055,2.494,2.4955,1121
,2015-02-02 07:00,2,2.4955,2.5075,2.4885,2.4985,2645
,2015-02-02 07:30,2,2.4975,2.511,2.4975,2.509,1171
,2015-02-02 08:00,2,2.509,2.5165,2.5055,2.5055,2293
,2015-02-02 08:30,2,2.506,2.514,2.506,2.514,1904
,2015-02-02 09:00,2,2.514,2.5155,2.4975,2.5015,2451
,2015-02-02 09:30,2,2.5015,2.503,2.4955,2.4965,1360
,2015-02-02 10:00,2,2.496,2.501,2.493,2.497,1158
,2015-02-02 10:30,2,2.497,2.507,2.4955,2.5,1855
,2015-02-02 11:00,2,2.4995,2.5,2.4845,2.4865,1290
,2015-02-02 11:30,2,2.4865,2.493,2.4845,2.49,2131
,2015-02-02 12:00,2,2.49,2.493,2.488,2.4885,521
,2015-02-02 12:30,2,2.4885,2.4915,2.4865,2.488,382
,2015-02-02 13:00,2,2.4875,2.496,2.486,2.496,296
,2015-02-02 13:30,2,2.4955,2.496,2.4915,2.4945,110
,2015-02-02 14:00,2,2.4945,2.4965,2.4935,2.4945,137
,2015-02-02 14:30,2,2.4955,2.502,2.4955,2.501,233
,2015-02-02 15:00,2,2.5005,2.5025,2.498,2.5015,121
,2015-02-02 15:30,2,2.5005,2.502,2.4995,2.502,70
,2015-02-02 16:00,2,2.5025,2.5025,2.4995,2.5005,33
,2015-02-02 17:00,3,2.4985,2.503,2.496,2.5,63
,2015-02-02 17:30,3,2.501,2.508,2.498,2.508,123
,2015-02-02 18:00,3,2.508,2.5085,2.5015,2.5025,61
,2015-02-02 18:30,3,2.502,2.504,2.5015,2.5025,59
,2015-02-02 19:00,3,2.503,2.5115,2.5005,2.5115,1480
,2015-02-02 19:30,3,2.5115,2.531,2.5105,2.5225,2315
,2015-02-02 20:00,3,2.523,2.525,2.5195,2.521,427
,2015-02-02 20:30,3,2.52,2.5215,2.5175,2.5195,809
,2015-02-02 21:00,3,2.5195,2.5275,2.5195,2.5255,580
,2015-02-02 21:30,3,2.5255,2.5265,2.519,2.5205,238
,2015-02-02 22:00,3,2.5205,2.525,2.52,2.5235,244
,2015-02-02 22:30,3,2.524,2.527,2.5225,2.5265,212
,2015-02-02 23:00,3,2.527,2.5285,2.5225,2.523,137
,2015-02-02 23:30,3,2.523,2.532,2.5215,2.529,870
,2015-02-03 00:00,3,2.529,2.532,2.5245,2.5245,496
,2015-02-03 00:30,3,2.5245,2.53,2.524,2.5275,428
,2015-02-03 01:00,3,2.527,2.5285,2.523,2.5275,265
,2015-02-03 01:30,3,2.5275,2.536,2.527,2.5295,637
,2015-02-03 02:00,3,2.5295,2.5435,2.528,2.5425,1014
,2015-02-03 02:30,3,2.543,2.5595,2.54,2.5585,2143
,2015-02-03 03:00,3,2.559,2.5795,2.5545,2.5685,4678
,2015-02-03 03:30,3,2.569,2.579,2.5665,2.573,1980
,2015-02-03 04:00,3,2.573,2.577,2.561,2.568,1566
,2015-02-03 04:30,3,2.5685,2.573,2.563,2.5685,792
,2015-02-03 05:00,3,2.569,2.5785,2.5685,2.5755,668
,2015-02-03 05:30,3,2.5755,2.5835,2.575,2.577,748
,2015-02-03 06:00,3,2.577,2.5775,2.564,2.565,926
,2015-02-03 06:30,3,2.5655,2.576,2.563,2.566,1788
,2015-02-03 07:00,3,2.5665,2.5665,2.5485,2.5515,4259
,2015-02-03 07:30,3,2.5515,2.5595,2.549,2.5585,1356
,2015-02-03 08:00,3,2.559,2.5605,2.5445,2.5485,2574
,2015-02-03 08:30,3,2.548,2.5565,2.546,2.555,1781
,2015-02-03 09:00,3,2.555,2.5655,2.5525,2.563,3100
,2015-02-03 09:30,3,2.563,2.5715,2.555,2.56,2814
,2015-02-03 10:00,3,2.5605,2.5685,2.551,2.567,2648
,2015-02-03 10:30,3,2.567,2.579,2.5635,2.578,3550
,2015-02-03 11:00,3,2.5775,2.5845,2.5755,2.5805,1863
,2015-02-03 11:30,3,2.5805,2.594,2.578,2.5815,5285
,2015-02-03 12:00,3,2.582,2.588,2.578,2.5875,1784
,2015-02-03 12:30,3,2.5875,2.5935,2.5865,2.592,1700
,2015-02-03 13:00,3,2.5925,2.595,2.591,2.5915,724
,2015-02-03 13:30,3,2.5915,2.592,2.5855,2.587,289
,2015-02-03 14:00,3,2.587,2.5915,2.5865,2.587,226
,2015-02-03 14:30,3,2.5875,2.588,2.576,2.576,707
,2015-02-03 15:00,3,2.5755,2.581,2.5745,2.579,146
,2015-02-03 15:30,3,2.578,2.5805,2.5775,2.578,103
,2015-02-03 16:00,3,2.58,2.583,2.5775,2.5775,139
,2015-02-03 17:00,4,2.5845,2.5845,2.578,2.579,139
,2015-02-03 17:30,4,2.579,2.5825,2.5745,2.576,120
,2015-02-03 18:00,4,2.5755,2.579,2.573,2.5755,190
,2015-02-03 18:30,4,2.5755,2.5845,2.5755,2.583,199
,2015-02-03 19:00,4,2.583,2.6185,2.575,2.5995,4424
,2015-02-03 19:30,4,2.5995,2.6025,2.595,2.5965,1327
,2015-02-03 20:00,4,2.597,2.5995,2.5945,2.598,286
,2015-02-03 20:30,4,2.5985,2.602,2.596,2.6015,482
,2015-02-03 21:00,4,2.602,2.602,2.5795,2.5835,1375
,2015-02-03 21:30,4,2.5835,2.585,2.579,2.585,392
,2015-02-03 22:00,4,2.5845,2.586,2.584,2.585,69
,2015-02-03 22:30,4,2.5845,2.5845,2.5795,2.5815,141
,2015-02-03 23:00,4,2.5805,2.5825,2.58,2.5815,104
,2015-02-03 23:30,4,2.5815,2.5885,2.574,2.5795,1145
,2015-02-04 00:00,4,2.5795,2.5795,2.5685,2.5715,1497
,2015-02-04 00:30,4,2.5715,2.573,2.5655,2.571,526
,2015-02-04 01:00,4,2.5705,2.572,2.565,2.567,590
,2015-02-04 01:30,4,2.5665,2.578,2.564,2.578,581
,2015-02-04 02:00,4,2.577,2.579,2.558,2.5655,751
,2015-02-04 02:30,4,2.566,2.5695,2.56,2.5645,623
,2015-02-04 03:00,4,2.5645,2.569,2.5585,2.566,616
,2015-02-04 03:30,4,2.566,2.568,2.5555,2.557,565
,2015-02-04 04:00,4,2.5575,2.601,2.5575,2.588,4072
,2015-02-04 04:30,4,2.588,2.595,2.567,2.592,4450
,2015-02-04 05:00,4,2.591,2.6055,2.5885,2.5935,1602
,2015-02-04 05:30,4,2.593,2.6015,2.5885,2.589,676
,2015-02-04 06:00,4,2.589,2.593,2.581,2.5915,701
,2015-02-04 06:30,4,2.59,2.5905,2.5815,2.5875,991
,2015-02-04 07:00,4,2.587,2.592,2.5585,2.5595,4457
,2015-02-04 07:30,4,2.56,2.5705,2.5585,2.566,1936
,2015-02-04 08:00,4,2.5655,2.585,2.563,2.58,3088
,2015-02-04 08:30,4,2.58,2.586,2.577,2.584,2285
,2015-02-04 09:00,4,2.584,2.5905,2.582,2.59,2275
,2015-02-04 09:30,4,2.59,2.5905,2.58,2.5855,1762
,2015-02-04 10:00,4,2.5855,2.598,2.5835,2.597,2040
,2015-02-04 10:30,4,2.5965,2.601,2.592,2.5925,2394
,2015-02-04 11:00,4,2.5925,2.5965,2.5885,2.589,1018
,2015-02-04 11:30,4,2.5895,2.593,2.5885,2.593,1611
,2015-02-04 12:00,4,2.593,2.595,2.589,2.5935,657
,2015-02-04 12:30,4,2.5935,2.5945,2.591,2.5945,581
,2015-02-04 13:00,4,2.594,2.596,2.591,2.592,529
,2015-02-04 13:30,4,2.5925,2.5935,2.59,2.5915,135
,2015-02-04 14:00,4,2.592,2.596,2.5905,2.595,150
,2015-02-04 14:30,4,2.595,2.5975,2.588,2.591,627
,2015-02-04 15:00,4,2.592,2.592,2.5885,2.59,203
,2015-02-04 15:30,4,2.59,2.593,2.5885,2.5925,208
,2015-02-04 16:00,4,2.5935,2.596,2.5905,2.596,62
,2015-02-04 17:00,5,2.596,2.596,2.5875,2.59,82
,2015-02-04 17:30,5,2.591,2.591,2.587,2.587,130
,2015-02-04 18:00,5,2.5875,2.5935,2.587,2.5925,306
,2015-02-04 18:30,5,2.592,2.5945,2.587,2.5875,238
,2015-02-04 19:00,5,2.588,2.589,2.5735,2.5805,2110
,2015-02-04 19:30,5,2.5805,2.582,2.566,2.566,1028
,2015-02-04 20:00,5,2.566,2.5735,2.565,2.5725,433
,2015-02-04 20:30,5,2.5725,2.5735,2.5665,2.57,1015
,2015-02-04 21:00,5,2.5705,2.58,2.5705,2.579,1034
,2015-02-04 21:30,5,2.5785,2.5855,2.578,2.5855,922
,2015-02-04 22:00,5,2.5855,2.5855,2.582,2.583,140
,2015-02-04 22:30,5,2.5825,2.5825,2.578,2.579,199
,2015-02-04 23:00,5,2.579,2.5815,2.579,2.5805,57
,2015-02-04 23:30,5,2.581,2.5815,2.5685,2.5775,1406
,2015-02-05 00:00,5,2.5765,2.5775,2.572,2.5725,619
,2015-02-05 00:30,5,2.572,2.5765,2.57,2.571,634
,2015-02-05 01:00,5,2.571,2.5765,2.5685,2.5695,537
,2015-02-05 01:30,5,2.57,2.576,2.5695,2.5745,323
,2015-02-05 02:00,5,2.574,2.574,2.5605,2.5665,1296
,2015-02-05 02:30,5,2.5665,2.57,2.5605,2.5645,715
,2015-02-05 03:00,5,2.5645,2.5665,2.536,2.544,3553
,2015-02-05 03:30,5,2.5435,2.551,2.5425,2.5445,742
,2015-02-05 04:00,5,2.545,2.5505,2.537,2.543,762
,2015-02-05 04:30,5,2.543,2.558,2.543,2.5495,1040
,2015-02-05 05:00,5,2.55,2.5505,2.54,2.546,730
,2015-02-05 05:30,5,2.545,2.549,2.5335,2.536,822
,2015-02-05 06:00,5,2.5355,2.5445,2.534,2.5405,1084
,2015-02-05 06:30,5,2.5415,2.5535,2.5395,2.5515,1581
,2015-02-05 07:00,5,2.551,2.5685,2.5495,2.5635,4430
,2015-02-05 07:30,5,2.5635,2.565,2.5585,2.563,1565
,2015-02-05 08:00,5,2.563,2.5745,2.5625,2.5685,2578
,2015-02-05 08:30,5,2.569,2.5755,2.567,2.5695,2007
,2015-02-05 09:00,5,2.57,2.589,2.57,2.5845,3360
,2015-02-05 09:30,5,2.5845,2.5975,2.5845,2.5875,2391
,2015-02-05 10:00,5,2.5875,2.5945,2.586,2.591,1821
,2015-02-05 10:30,5,2.591,2.6095,2.5905,2.604,3036
,2015-02-05 11:00,5,2.6045,2.6045,2.589,2.5905,2101
,2015-02-05 11:30,5,2.59,2.599,2.589,2.5955,2274
,2015-02-05 12:00,5,2.5955,2.6045,2.593,2.602,827
,2015-02-05 12:30,5,2.602,2.608,2.5975,2.603,612
,2015-02-05 13:00,5,2.603,2.604,2.5935,2.596,466
,2015-02-05 13:30,5,2.5965,2.5985,2.593,2.596,227
,2015-02-05 14:00,5,2.597,2.6005,2.595,2.5975,171
,2015-02-05 14:30,5,2.598,2.602,2.597,2.601,182
,2015-02-05 15:00,5,2.601,2.601,2.596,2.597,95
,2015-02-05 15:30,5,2.598,2.6005,2.597,2.5975,49
,2015-02-05 16:00,5,2.599,2.601,2.598,2.601,26
,2015-02-05 17:00,6,2.596,2.602,2.5945,2.596,111
,2015-02-05 17:30,6,2.5975,2.599,2.5935,2.595,85
,2015-02-05 18:00,6,2.5945,2.5945,2.589,2.591,169
,2015-02-05 18:30,6,2.592,2.5985,2.592,2.598,107
,2015-02-05 19:00,6,2.5975,2.605,2.5905,2.5965,1279
,2015-02-05 19:30,6,2.596,2.602,2.5925,2.6005,435
,2015-02-05 20:00,6,2.6025,2.6025,2.5985,2.601,115
,2015-02-05 20:30,6,2.6005,2.615,2.5995,2.6115,1007
,2015-02-05 21:00,6,2.6115,2.614,2.5995,2.603,612
,2015-02-05 21:30,6,2.602,2.6035,2.601,2.601,34
,2015-02-05 22:00,6,2.602,2.6025,2.601,2.6025,22
,2015-02-05 22:30,6,2.6025,2.6035,2.602,2.603,37
,2015-02-05 23:00,6,2.6035,2.608,2.6035,2.608,60
,2015-02-05 23:30,6,2.6075,2.6115,2.604,2.607,515
,2015-02-06 00:00,6,2.6065,2.6125,2.6055,2.612,488
,2015-02-06 00:30,6,2.612,2.6145,2.608,2.6135,328
,2015-02-06 01:00,6,2.613,2.613,2.6,2.601,523
,2015-02-06 01:30,6,2.6005,2.6075,2.5955,2.6045,757
,2015-02-06 02:00,6,2.605,2.605,2.582,2.587,1357
,2015-02-06 02:30,6,2.5855,2.594,2.5825,2.594,692
,2015-02-06 03:00,6,2.5935,2.603,2.586,2.588,922
,2015-02-06 03:30,6,2.588,2.591,2.586,2.5875,221
,2015-02-06 04:00,6,2.5875,2.591,2.5865,2.588,303
,2015-02-06 04:30,6,2.5885,2.5925,2.587,2.588,321
,2015-02-06 05:00,6,2.587,2.588,2.582,2.583,341
,2015-02-06 05:30,6,2.583,2.5845,2.579,2.584,487
,2015-02-06 06:00,6,2.584,2.585,2.573,2.5755,1048
,2015-02-06 06:30,6,2.576,2.592,2.576,2.591,1460
,2015-02-06 07:00,6,2.59,2.601,2.59,2.5955,2950
,2015-02-06 07:30,6,2.5965,2.598,2.584,2.59,3264
,2015-02-06 08:00,6,2.591,2.595,2.5665,2.5745,4082
,2015-02-06 08:30,6,2.574,2.5865,2.5705,2.5845,2928
,2015-02-06 09:00,6,2.585,2.5925,2.579,2.587,2275
,2015-02-06 09:30,6,2.5865,2.592,2.583,2.5835,1331
,2015-02-06 10:00,6,2.5835,2.5875,2.5795,2.5815,1544
,2015-02-06 10:30,6,2.582,2.584,2.5735,2.5745,1617
,2015-02-06 11:00,6,2.5745,2.58,2.574,2.5775,843
,2015-02-06 11:30,6,2.5775,2.5875,2.577,2.586,1898
,2015-02-06 12:00,6,2.5865,2.5875,2.579,2.583,1008
,2015-02-06 12:30,6,2.583,2.5855,2.5805,2.5825,515
,2015-02-06 13:00,6,2.583,2.5875,2.578,2.587,329
,2015-02-06 13:30,6,2.5875,2.5905,2.585,2.585,230
,2015-02-06 14:00,6,2.585,2.591,2.5825,2.588,310
,2015-02-06 14:30,6,2.588,2.59,2.588,2.59,135
,2015-02-06 15:00,6,2.59,2.59,2.5875,2.588,93
,2015-02-06 15:30,6,2.5885,2.5915,2.5875,2.5915,48
,2015-02-06 16:00,6,2.5915,2.592,2.5885,2.589,17
,2015-02-08 17:00,9,2.5795,2.585,2.5765,2.583,247
,2015-02-08 17:30,9,2.5825,2.586,2.58,2.5825,67
,2015-02-08 18:00,9,2.584,2.5875,2.575,2.5785,310
,2015-02-08 18:30,9,2.577,2.579,2.5655,2.5745,501
,2015-02-08 19:00,9,2.5745,2.5745,2.5605,2.5645,1996
,2015-02-08 19:30,9,2.5645,2.5665,2.56,2.564,736
,2015-02-08 20:00,9,2.5635,2.5655,2.562,2.565,305
,2015-02-08 20:30,9,2.565,2.574,2.563,2.5695,494
,2015-02-08 21:00,9,2.5695,2.572,2.565,2.567,457
,2015-02-08 21:30,9,2.567,2.5695,2.5665,2.567,169
,2015-02-08 22:00,9,2.5675,2.57,2.5665,2.568,48
,2015-02-08 22:30,9,2.5675,2.569,2.566,2.567,122
,2015-02-08 23:00,9,2.5665,2.569,2.564,2.568,92
,2015-02-08 23:30,9,2.5675,2.574,2.5675,2.5735,313
,2015-02-09 00:00,9,2.573,2.573,2.569,2.5695,337
,2015-02-09 00:30,9,2.5695,2.5755,2.569,2.574,419
,2015-02-09 01:00,9,2.5735,2.579,2.5665,2.568,667
,2015-02-09 01:30,9,2.568,2.581,2.568,2.58,878
,2015-02-09 02:00,9,2.581,2.583,2.571,2.576,1121
,2015-02-09 02:30,9,2.576,2.577,2.5665,2.5705,1024
,2015-02-09 03:00,9,2.571,2.5725,2.566,2.569,1955
,2015-02-09 03:30,9,2.57,2.5755,2.568,2.5735,211
,2015-02-09 04:00,9,2.574,2.587,2.5725,2.586,747
,2015-02-09 04:30,9,2.586,2.5905,2.5825,2.583,557
,2015-02-09 05:00,9,2.5835,2.589,2.583,2.588,538
,2015-02-09 05:30,9,2.5875,2.5895,2.5825,2.5875,203
,2015-02-09 06:00,9,2.5865,2.5905,2.5825,2.584,538
,2015-02-09 06:30,9,2.5835,2.5835,2.5735,2.5735,1103
,2015-02-09 07:00,9,2.5735,2.575,2.562,2.568,1948
,2015-02-09 07:30,9,2.5675,2.5725,2.5675,2.5695,959
,2015-02-09 08:00,9,2.569,2.5795,2.5685,2.573,1703
,2015-02-09 08:30,9,2.573,2.585,2.5725,2.579,2063
,2015-02-09 09:00,9,2.5785,2.5895,2.578,2.585,1795
,2015-02-09 09:30,9,2.585,2.5905,2.5825,2.584,1128
,2015-02-09 10:00,9,2.5835,2.588,2.5795,2.5825,1397
,2015-02-09 10:30,9,2.582,2.5825,2.5785,2.582,1191
,2015-02-09 11:00,9,2.582,2.583,2.579,2.5795,575
,2015-02-09 11:30,9,2.5795,2.5825,2.576,2.5805,1442
,2015-02-09 12:00,9,2.5805,2.584,2.5775,2.583,600
,2015-02-09 12:30,9,2.583,2.5875,2.5815,2.5845,517
,2015-02-09 13:00,9,2.5845,2.5845,2.578,2.5825,324
,2015-02-09 13:30,9,2.5825,2.5825,2.5795,2.58,56
,2015-02-09 14:00,9,2.58,2.581,2.5785,2.58,95
,2015-02-09 14:30,9,2.58,2.584,2.579,2.5805,201
,2015-02-09 15:00,9,2.58,2.581,2.5785,2.579,87
,2015-02-09 15:30,9,2.5795,2.581,2.5765,2.5775,79
,2015-02-09 16:00,9,2.577,2.5775,2.5755,2.5755,20
,2015-02-09 17:00,10,2.5805,2.5805,2.5775,2.5785,60
,2015-02-09 17:30,10,2.578,2.579,2.578,2.579,40
,2015-02-09 18:00,10,2.579,2.5815,2.578,2.58,110
,2015-02-09 18:30,10,2.58,2.584,2.578,2.5795,217
,2015-02-09 19:00,10,2.58,2.5885,2.578,2.5855,1277
,2015-02-09 19:30,10,2.5855,2.588,2.582,2.5825,467
,2015-02-09 20:00,10,2.5825,2.583,2.5765,2.5785,377
,2015-02-09 20:30,10,2.5785,2.582,2.5775,2.5785,129
,2015-02-09 21:00,10,2.5775,2.579,2.576,2.578,101
,2015-02-09 21:30,10,2.5785,2.5785,2.5765,2.578,78
,2015-02-09 22:00,10,2.578,2.5785,2.5745,2.575,68
,2015-02-09 22:30,10,2.575,2.5755,2.573,2.573,87
,2015-02-09 23:00,10,2.573,2.5755,2.5725,2.5755,174
,2015-02-09 23:30,10,2.575,2.577,2.5715,2.5715,461
,2015-02-10 00:00,10,2.5715,2.575,2.5715,2.575,418
,2015-02-10 00:30,10,2.575,2.579,2.575,2.576,204
,2015-02-10 01:00,10,2.5765,2.582,2.576,2.577,232
,2015-02-10 01:30,10,2.5765,2.5815,2.572,2.579,569
,2015-02-10 02:00,10,2.579,2.583,2.5665,2.5695,835
,2015-02-10 02:30,10,2.568,2.5715,2.5625,2.571,1077
,2015-02-10 03:00,10,2.5705,2.5705,2.5625,2.563,410
,2015-02-10 03:30,10,2.5635,2.5655,2.5335,2.5395,2891
,2015-02-10 04:00,10,2.539,2.541,2.53,2.537,1731
,2015-02-10 04:30,10,2.5375,2.539,2.534,2.535,604
,2015-02-10 05:00,10,2.534,2.535,2.5255,2.5325,857
,2015-02-10 05:30,10,2.532,2.535,2.5295,2.5315,587
,2015-02-10 06:00,10,2.532,2.543,2.531,2.536,1006
,2015-02-10 06:30,10,2.5365,2.544,2.5325,2.5405,813
,2015-02-10 07:00,10,2.541,2.5585,2.541,2.5535,3301
,2015-02-10 07:30,10,2.553,2.5535,2.546,2.553,1288
,2015-02-10 08:00,10,2.5525,2.554,2.549,2.5515,676
,2015-02-10 08:30,10,2.551,2.5515,2.535,2.536,2966
,2015-02-10 09:00,10,2.536,2.54,2.528,2.532,2899
,2015-02-10 09:30,10,2.532,2.537,2.531,2.5345,1634
,2015-02-10 10:00,10,2.534,2.535,2.5275,2.5325,1728
,2015-02-10 10:30,10,2.5325,2.54,2.5325,2.536,1798
,2015-02-10 11:00,10,2.536,2.553,2.536,2.5455,1556
,2015-02-10 11:30,10,2.545,2.553,2.5435,2.5525,1752
,2015-02-10 12:00,10,2.5525,2.5545,2.5425,2.544,984
,2015-02-10 12:30,10,2.5445,2.5495,2.5445,2.5455,422
,2015-02-10 13:00,10,2.546,2.549,2.5455,2.548,258
,2015-02-10 13:30,10,2.548,2.551,2.547,2.551,284
,2015-02-10 14:00,10,2.5505,2.5505,2.5485,2.55,102
,2015-02-10 14:30,10,2.55,2.5525,2.5495,2.551,167
,2015-02-10 15:00,10,2.5505,2.5525,2.5495,2.551,91
,2015-02-10 15:30,10,2.551,2.552,2.549,2.549,49
,2015-02-10 16:00,10,2.5495,2.5515,2.549,2.55,29
,2015-02-10 17:00,11,2.548,2.549,2.5445,2.545,89
,2015-02-10 17:30,11,2.546,2.546,2.545,2.546,33
,2015-02-10 18:00,11,2.5465,2.5475,2.546,2.547,47
,2015-02-10 18:30,11,2.547,2.547,2.544,2.544,78
,2015-02-10 19:00,11,2.5445,2.5505,2.539,2.549,1701
,2015-02-10 19:30,11,2.549,2.5515,2.542,2.545,686
,2015-02-10 20:00,11,2.5445,2.545,2.5415,2.5445,269
,2015-02-10 20:30,11,2.5445,2.5475,2.541,2.5475,259
,2015-02-10 21:00,11,2.5475,2.548,2.5455,2.5465,199
,2015-02-10 21:30,11,2.547,2.548,2.5465,2.548,97
,2015-02-10 22:00,11,2.5485,2.549,2.547,2.548,46
,2015-02-10 22:30,11,2.5485,2.5495,2.5475,2.5475,81
,2015-02-10 23:00,11,2.548,2.548,2.546,2.5465,78
,2015-02-10 23:30,11,2.5465,2.55,2.5465,2.5495,215
,2015-02-11 00:00,11,2.549,2.558,2.5485,2.555,1180
,2015-02-11 00:30,11,2.5545,2.5555,2.548,2.549,558
,2015-02-11 01:00,11,2.5495,2.556,2.5495,2.5535,462
,2015-02-11 01:30,11,2.553,2.5585,2.5525,2.558,552
,2015-02-11 02:00,11,2.558,2.5585,2.546,2.548,524
,2015-02-11 02:30,11,2.547,2.5565,2.5465,2.552,795
,2015-02-11 03:00,11,2.5525,2.5695,2.5525,2.568,1297
,2015-02-11 03:30,11,2.5685,2.571,2.5615,2.569,544
,2015-02-11 04:00,11,2.569,2.5715,2.564,2.5665,464
,2015-02-11 04:30,11,2.566,2.573,2.564,2.57,313
,2015-02-11 05:00,11,2.5695,2.5835,2.569,2.574,1491
,2015-02-11 05:30,11,2.5735,2.577,2.5705,2.572,692
,2015-02-11 06:00,11,2.572,2.5725,2.5635,2.5635,620
,2015-02-11 06:30,11,2.563,2.5655,2.558,2.5605,1437
,2015-02-11 07:00,11,2.5605,2.564,2.5495,2.55,2447
,2015-02-11 07:30,11,2.55,2.553,2.5455,2.549,1822
,2015-02-11 08:00,11,2.549,2.5595,2.549,2.557,1482
,2015-02-11 08:30,11,2.5575,2.563,2.552,2.555,1562
,2015-02-11 09:00,11,2.5545,2.558,2.5345,2.536,3450
,2015-02-11 09:30,11,2.536,2.5445,2.535,2.5415,2496
,2015-02-11 10:00,11,2.541,2.547,2.5405,2.5465,1554
,2015-02-11 10:30,11,2.546,2.5465,2.5425,2.545,762
,2015-02-11 11:00,11,2.5455,2.5515,2.5445,2.5485,1295
,2015-02-11 11:30,11,2.548,2.5485,2.5395,2.54,1976
,2015-02-11 12:00,11,2.5395,2.5415,2.5345,2.54,1282
,2015-02-11 12:30,11,2.5405,2.5435,2.537,2.5425,397
,2015-02-11 13:00,11,2.5425,2.5475,2.539,2.5395,512
,2015-02-11 13:30,11,2.54,2.5445,2.539,2.5415,211
,2015-02-11 14:00,11,2.5415,2.545,2.541,2.5425,136
,2015-02-11 14:30,11,2.543,2.544,2.54,2.5415,161
,2015-02-11 15:00,11,2.5405,2.543,2.54,2.543,86
,2015-02-11 15:30,11,2.541,2.5455,2.541,2.5455,86
,2015-02-11 16:00,11,2.5435,2.545,2.5405,2.5405,61
,2015-02-11 17:00,12,2.541,2.543,2.539,2.541,57
,2015-02-11 17:30,12,2.5415,2.5435,2.54,2.543,54
,2015-02-11 18:00,12,2.5435,2.548,2.5435,2.544,96
,2015-02-11 18:30,12,2.544,2.544,2.541,2.542,159
,2015-02-11 19:00,12,2.543,2.5485,2.537,2.5395,1246
,2015-02-11 19:30,12,2.539,2.54,2.536,2.5365,557
,2015-02-11 20:00,12,2.536,2.5475,2.536,2.5435,495
,2015-02-11 20:30,12,2.543,2.544,2.539,2.5415,221
,2015-02-11 21:00,12,2.5415,2.5435,2.5395,2.5425,593
,2015-02-11 21:30,12,2.5425,2.5465,2.5425,2.5445,231
,2015-02-11 22:00,12,2.544,2.545,2.544,2.5445,90
,2015-02-11 22:30,12,2.5445,2.5475,2.5445,2.5465,82
,2015-02-11 23:00,12,2.547,2.547,2.545,2.546,116
,2015-02-11 23:30,12,2.5455,2.551,2.5445,2.551,374
,2015-02-12 00:00,12,2.5505,2.5505,2.546,2.548,276
,2015-02-12 00:30,12,2.5485,2.5515,2.5465,2.551,319
,2015-02-12 01:00,12,2.5505,2.551,2.5465,2.549,242
,2015-02-12 01:30,12,2.549,2.553,2.5485,2.5505,215
,2015-02-12 02:00,12,2.5505,2.5525,2.5465,2.551,484
,2015-02-12 02:30,12,2.552,2.5595,2.5485,2.5485,885
,2015-02-12 03:00,12,2.549,2.563,2.547,2.561,981
,2015-02-12 03:30,12,2.56,2.569,2.5585,2.568,598
,2015-02-12 04:00,12,2.569,2.58,2.5685,2.5785,1415
,2015-02-12 04:30,12,2.578,2.591,2.5755,2.5875,1834
,2015-02-12 05:00,12,2.588,2.591,2.582,2.583,773
,2015-02-12 05:30,12,2.583,2.589,2.5825,2.586,740
,2015-02-12 06:00,12,2.5865,2.589,2.5815,2.583,812
,2015-02-12 06:30,12,2.583,2.587,2.5775,2.5815,1352
,2015-02-12 07:00,12,2.5815,2.5855,2.5715,2.582,3538
,2015-02-12 07:30,12,2.583,2.5895,2.581,2.585,1644
,2015-02-12 08:00,12,2.585,2.599,2.585,2.5915,4621
,2015-02-12 08:30,12,2.591,2.5925,2.5885,2.591,1630
,2015-02-12 09:00,12,2.5905,2.5935,2.5845,2.588,2886
,2015-02-12 09:30,12,2.588,2.5965,2.588,2.589,1185
,2015-02-12 10:00,12,2.589,2.596,2.5885,2.593,1393
,2015-02-12 10:30,12,2.5925,2.622,2.5915,2.615,5775
,2015-02-12 11:00,12,2.6145,2.6165,2.607,2.609,1322
,2015-02-12 11:30,12,2.6095,2.6135,2.6005,2.6035,3022
,2015-02-12 12:00,12,2.603,2.606,2.6015,2.605,667
,2015-02-12 12:30,12,2.6045,2.6045,2.5995,2.6,520
,2015-02-12 13:00,12,2.5995,2.6075,2.599,2.6075,440
,2015-02-12 13:30,12,2.6065,2.6065,2.6005,2.601,215
,2015-02-12 14:00,12,2.601,2.609,2.6005,2.603,439
,2015-02-12 14:30,12,2.6025,2.6055,2.6025,2.603,190
,2015-02-12 15:00,12,2.603,2.6035,2.6015,2.6035,149
,2015-02-12 15:30,12,2.602,2.6045,2.602,2.602,89
,2015-02-12 16:00,12,2.6015,2.6035,2.601,2.601,111
,2015-02-12 17:00,13,2.606,2.611,2.6035,2.605,113
,2015-02-12 17:30,13,2.6055,2.606,2.602,2.602,45
,2015-02-12 18:00,13,2.602,2.603,2.6005,2.602,151
,2015-02-12 18:30,13,2.602,2.6065,2.601,2.6065,189
,2015-02-12 19:00,13,2.6065,2.611,2.6,2.61,1646
,2015-02-12 19:30,13,2.6095,2.617,2.6085,2.6135,1324
,2015-02-12 20:00,13,2.6145,2.6145,2.6095,2.6095,236
,2015-02-12 20:30,13,2.6095,2.612,2.609,2.6105,194
,2015-02-12 21:00,13,2.611,2.6155,2.6105,2.6145,321
,2015-02-12 21:30,13,2.614,2.6175,2.613,2.617,230
,2015-02-12 22:00,13,2.617,2.6185,2.6165,2.618,137
,2015-02-12 22:30,13,2.617,2.62,2.615,2.6185,248
,2015-02-12 23:00,13,2.6185,2.626,2.6185,2.6195,641
,2015-02-12 23:30,13,2.619,2.642,2.6185,2.629,3079
,2015-02-13 00:00,13,2.629,2.63,2.622,2.622,858
,2015-02-13 00:30,13,2.6225,2.628,2.622,2.6265,652
,2015-02-13 01:00,13,2.627,2.627,2.619,2.623,530
,2015-02-13 01:30,13,2.623,2.6235,2.6135,2.6135,1162
,2015-02-13 02:00,13,2.613,2.6155,2.6115,2.6135,414
,2015-02-13 02:30,13,2.6135,2.6225,2.6135,2.614,402
,2015-02-13 03:00,13,2.614,2.614,2.597,2.6055,1095
,2015-02-13 03:30,13,2.605,2.61,2.603,2.609,249
,2015-02-13 04:00,13,2.6085,2.6125,2.6045,2.612,378
,2015-02-13 04:30,13,2.6115,2.6135,2.6025,2.6055,490
,2015-02-13 05:00,13,2.6055,2.609,2.6,2.6045,488
,2015-02-13 05:30,13,2.604,2.6075,2.6035,2.606,288
,2015-02-13 06:00,13,2.606,2.607,2.598,2.604,541
,2015-02-13 06:30,13,2.6045,2.613,2.602,2.6115,902
,2015-02-13 07:00,13,2.6125,2.6195,2.6095,2.617,2086
,2015-02-13 07:30,13,2.617,2.624,2.6145,2.62,2018
,2015-02-13 08:00,13,2.62,2.6205,2.6,2.603,2105
,2015-02-13 08:30,13,2.604,2.608,2.5985,2.603,1796
,2015-02-13 09:00,13,2.6035,2.6045,2.593,2.5965,2216
,2015-02-13 09:30,13,2.5965,2.601,2.5915,2.5995,1663
,2015-02-13 10:00,13,2.5995,2.609,2.5975,2.6075,1509
,2015-02-13 10:30,13,2.6075,2.6095,2.602,2.606,1238
,2015-02-13 11:00,13,2.606,2.607,2.6025,2.605,783
,2015-02-13 11:30,13,2.605,2.6065,2.6015,2.6045,1101
,2015-02-13 12:00,13,2.604,2.6055,2.599,2.599,480
,2015-02-13 12:30,13,2.599,2.5995,2.5955,2.598,470
,2015-02-13 13:00,13,2.598,2.603,2.598,2.6025,132
,2015-02-13 13:30,13,2.602,2.6055,2.6005,2.605,146
,2015-02-13 14:00,13,2.604,2.605,2.604,2.6045,39
,2015-02-13 14:30,13,2.6045,2.6045,2.599,2.602,398
,2015-02-13 15:00,13,2.602,2.6035,2.601,2.6035,83
,2015-02-13 15:30,13,2.602,2.604,2.601,2.6015,27
,2015-02-13 16:00,13,2.603,2.6035,2.601,2.602,18
,2015-02-15 17:00,17,2.6005,2.6075,2.6,2.6065,83
,2015-02-15 17:30,17,2.6065,2.607,2.605,2.6055,16
,2015-02-15 18:00,17,2.6075,2.6095,2.6075,2.609,36
,2015-02-15 18:30,17,2.61,2.61,2.6055,2.607,96
,2015-02-15 19:00,17,2.6065,2.611,2.601,2.6025,794
,2015-02-15 19:30,17,2.6025,2.605,2.5995,2.601,426
,2015-02-15 20:00,17,2.6015,2.605,2.599,2.602,268
,2015-02-15 20:30,17,2.6025,2.6055,2.6,2.6005,137
,2015-02-15 21:00,17,2.6005,2.6025,2.5955,2.596,304
,2015-02-15 21:30,17,2.5965,2.597,2.5955,2.5965,42
,2015-02-15 22:00,17,2.596,2.5965,2.596,2.596,23
,2015-02-15 22:30,17,2.597,2.6,2.5965,2.5985,62
,2015-02-15 23:00,17,2.598,2.598,2.594,2.594,67
,2015-02-15 23:30,17,2.594,2.601,2.593,2.599,1292
,2015-02-16 00:00,17,2.5995,2.607,2.599,2.605,733
,2015-02-16 00:30,17,2.6045,2.6215,2.6045,2.621,981
,2015-02-16 01:00,17,2.621,2.621,2.611,2.6125,533
,2015-02-16 01:30,17,2.613,2.617,2.609,2.6155,305
,2015-02-16 02:00,17,2.617,2.623,2.6085,2.6085,939
,2015-02-16 02:30,17,2.608,2.6115,2.607,2.609,164
,2015-02-16 03:00,17,2.6085,2.609,2.5975,2.601,607
,2015-02-16 03:30,17,2.5995,2.6025,2.587,2.5945,668
,2015-02-16 04:00,17,2.5935,2.6045,2.59,2.6025,594
,2015-02-16 04:30,17,2.603,2.6075,2.598,2.603,638
,2015-02-16 05:00,17,2.603,2.603,2.5915,2.5965,544
,2015-02-16 05:30,17,2.5965,2.6005,2.5935,2.6005,258
,2015-02-16 06:00,17,2.601,2.6065,2.601,2.6025,346
,2015-02-16 06:30,17,2.603,2.6045,2.595,2.603,675
,2015-02-16 07:00,17,2.603,2.6095,2.601,2.6075,1552
,2015-02-16 07:30,17,2.607,2.6085,2.6045,2.607,387
,2015-02-16 08:00,17,2.608,2.616,2.607,2.6135,611
,2015-02-16 08:30,17,2.6135,2.615,2.608,2.612,441
,2015-02-16 09:00,17,2.6115,2.615,2.6085,2.611,359
,2015-02-16 09:30,17,2.611,2.612,2.6075,2.611,418
,2015-02-16 10:00,17,2.611,2.613,2.608,2.611,459
,2015-02-16 10:30,17,2.611,2.6145,2.6065,2.612,427
,2015-02-16 11:00,17,2.612,2.612,2.61,2.6105,157
,2015-02-16 11:30,17,2.6105,2.622,2.608,2.6095,619
,2015-02-16 17:00,17,2.61,2.61,2.6075,2.609,78
,2015-02-16 17:30,17,2.6085,2.609,2.6075,2.609,30
,2015-02-16 18:00,17,2.6095,2.61,2.605,2.6065,120
,2015-02-16 18:30,17,2.6065,2.608,2.6015,2.6055,290
,2015-02-16 19:00,17,2.6055,2.61,2.603,2.6075,1577
,2015-02-16 19:30,17,2.607,2.6085,2.6035,2.6065,730
,2015-02-16 20:00,17,2.6065,2.608,2.6015,2.607,455
,2015-02-16 20:30,17,2.6075,2.6125,2.607,2.61,431
,2015-02-16 21:00,17,2.6105,2.6115,2.6055,2.608,198
,2015-02-16 21:30,17,2.609,2.6105,2.608,2.6105,35
,2015-02-16 22:00,17,2.6105,2.6105,2.608,2.6085,53
,2015-02-16 22:30,17,2.608,2.609,2.608,2.609,12
,2015-02-16 23:00,17,2.6095,2.611,2.6085,2.611,30
,2015-02-16 23:30,17,2.6105,2.619,2.61,2.615,749
,2015-02-17 00:00,17,2.6155,2.6155,2.6115,2.614,239
,2015-02-17 00:30,17,2.6145,2.6165,2.608,2.612,494
,2015-02-17 01:00,17,2.612,2.622,2.6035,2.6085,980
,2015-02-17 01:30,17,2.6085,2.61,2.5935,2.5955,897
,2015-02-17 02:00,17,2.5955,2.598,2.591,2.594,751
,2015-02-17 02:30,17,2.5935,2.596,2.588,2.5925,722
,2015-02-17 03:00,17,2.592,2.594,2.588,2.5915,442
,2015-02-17 03:30,17,2.5915,2.5995,2.5915,2.5945,271
,2015-02-17 04:00,17,2.5945,2.5955,2.5895,2.591,318
,2015-02-17 04:30,17,2.5915,2.595,2.5895,2.5935,239
,2015-02-17 05:00,17,2.5935,2.5935,2.59,2.5925,184
,2015-02-17 05:30,17,2.592,2.593,2.5745,2.5785,1313
,2015-02-17 06:00,17,2.5785,2.582,2.5765,2.5775,537
,2015-02-17 06:30,17,2.5775,2.58,2.568,2.572,1348
,2015-02-17 07:00,17,2.5715,2.5745,2.569,2.572,1267
,2015-02-17 07:30,17,2.572,2.5725,2.55,2.5575,4073
,2015-02-17 08:00,17,2.558,2.558,2.5515,2.556,1930
,2015-02-17 08:30,17,2.556,2.5665,2.5555,2.564,1744
,2015-02-17 09:00,17,2.5635,2.5645,2.554,2.557,1266
,2015-02-17 09:30,17,2.557,2.5795,2.557,2.5685,2905
,2015-02-17 10:00,17,2.5685,2.5725,2.5575,2.562,2066
,2015-02-17 10:30,17,2.562,2.5675,2.5555,2.564,1318
,2015-02-17 11:00,17,2.5635,2.567,2.5605,2.564,752
,2015-02-17 11:30,17,2.5645,2.585,2.563,2.5805,3739
,2015-02-17 12:00,17,2.58,2.5825,2.5765,2.5795,1056
,2015-02-17 12:30,17,2.5795,2.584,2.5785,2.5835,380
,2015-02-17 13:00,17,2.5835,2.5875,2.581,2.587,494
,2015-02-17 13:30,17,2.587,2.587,2.584,2.5845,155
,2015-02-17 14:00,17,2.5845,2.588,2.5835,2.5865,149
,2015-02-17 14:30,17,2.5875,2.611,2.586,2.6035,692
,2015-02-17 15:00,17,2.604,2.6105,2.5865,2.5865,405
,2015-02-17 15:30,17,2.5865,2.5875,2.5795,2.58,213
,2015-02-17 16:00,17,2.58,2.5845,2.579,2.581,122
,2015-02-17 17:00,18,2.5815,2.586,2.576,2.5815,208
,2015-02-17 17:30,18,2.581,2.582,2.58,2.58,28
,2015-02-17 18:00,18,2.5805,2.5855,2.5805,2.583,96
,2015-02-17 18:30,18,2.583,2.5915,2.581,2.589,150
,2015-02-17 19:00,18,2.589,2.5895,2.58,2.581,223
,2015-02-17 19:30,18,2.581,2.581,2.568,2.568,319
,2015-02-17 20:00,18,2.5685,2.5735,2.566,2.572,151
,2015-02-17 20:30,18,2.572,2.5745,2.5695,2.571,110
,2015-02-17 21:00,18,2.5715,2.5715,2.5665,2.568,198
,2015-02-17 21:30,18,2.569,2.569,2.565,2.565,146
,2015-02-17 22:00,18,2.5655,2.567,2.565,2.567,48
,2015-02-17 22:30,18,2.567,2.571,2.566,2.571,88
,2015-02-17 23:00,18,2.5705,2.5725,2.5705,2.5705,104
,2015-02-17 23:30,18,2.571,2.572,2.5695,2.572,37
,2015-02-18 00:00,18,2.573,2.5755,2.57,2.571,200
,2015-02-18 00:30,18,2.57,2.571,2.5695,2.571,53
,2015-02-18 01:00,18,2.5705,2.5795,2.569,2.5785,496
,2015-02-18 01:30,18,2.578,2.5825,2.577,2.58,696
,2015-02-18 02:00,18,2.58,2.5825,2.5735,2.576,559
,2015-02-18 02:30,18,2.575,2.581,2.5725,2.581,292
,2015-02-18 03:00,18,2.5805,2.5885,2.58,2.5845,722
,2015-02-18 03:30,18,2.5845,2.5875,2.5805,2.582,339
,2015-02-18 04:00,18,2.582,2.585,2.5795,2.582,272
,2015-02-18 04:30,18,2.5815,2.585,2.5755,2.58,454
,2015-02-18 05:00,18,2.58,2.5835,2.578,2.578,276
,2015-02-18 05:30,18,2.577,2.5825,2.5745,2.5815,272
,2015-02-18 06:00,18,2.5815,2.585,2.5775,2.5835,436
,2015-02-18 06:30,18,2.5835,2.5865,2.578,2.584,776
,2015-02-18 07:00,18,2.5845,2.6165,2.5845,2.608,4597
,2015-02-18 07:30,18,2.608,2.624,2.607,2.612,3321
,2015-02-18 08:00,18,2.613,2.62,2.607,2.6175,1637
,2015-02-18 08:30,18,2.617,2.638,2.617,2.6305,4616
,2015-02-18 09:00,18,2.631,2.6345,2.625,2.63,2140
,2015-02-18 09:30,18,2.6305,2.6325,2.624,2.624,1464
,2015-02-18 10:00,18,2.624,2.629,2.621,2.6255,1029
,2015-02-18 10:30,18,2.625,2.633,2.609,2.611,2627
,2015-02-18 11:00,18,2.6105,2.611,2.6015,2.6085,1863
,2015-02-18 11:30,18,2.6085,2.6155,2.608,2.6145,1975
,2015-02-18 12:00,18,2.615,2.615,2.609,2.61,644
,2015-02-18 12:30,18,2.61,2.6115,2.609,2.609,250
,2015-02-18 13:00,18,2.61,2.6235,2.61,2.6165,878
,2015-02-18 13:30,18,2.616,2.6175,2.6115,2.613,252
,2015-02-18 14:00,18,2.6135,2.622,2.6135,2.622,183
,2015-02-18 14:30,18,2.622,2.624,2.6175,2.6185,212
,2015-02-18 15:00,18,2.6185,2.621,2.6165,2.619,128
,2015-02-18 15:30,18,2.6185,2.6195,2.6165,2.6165,57
,2015-02-18 16:00,18,2.6185,2.6185,2.615,2.615,51
,2015-02-18 17:00,19,2.6145,2.6185,2.612,2.6125,122
,2015-02-18 17:30,19,2.613,2.6195,2.612,2.6125,106
,2015-02-18 18:00,19,2.6125,2.6205,2.6125,2.619,84
,2015-02-18 18:30,19,2.619,2.6245,2.618,2.621,99
,2015-02-18 19:00,19,2.622,2.623,2.606,2.6115,696
,2015-02-18 19:30,19,2.611,2.6155,2.611,2.613,118
,2015-02-18 20:00,19,2.613,2.6145,2.6125,2.614,39
,2015-02-18 20:30,19,2.614,2.615,2.6125,2.614,68
,2015-02-18 21:00,19,2.6135,2.614,2.6095,2.6095,175
,2015-02-18 21:30,19,2.6095,2.612,2.609,2.6105,73
,2015-02-18 22:00,19,2.6105,2.611,2.6095,2.61,51
,2015-02-18 22:30,19,2.61,2.614,2.61,2.6115,83
,2015-02-18 23:00,19,2.6115,2.6125,2.61,2.611,116
,2015-02-18 23:30,19,2.6105,2.6115,2.607,2.6085,188
,2015-02-19 00:00,19,2.608,2.608,2.604,2.6055,167
,2015-02-19 00:30,19,2.606,2.61,2.6055,2.6055,707
,2015-02-19 01:00,19,2.606,2.609,2.6035,2.605,844
,2015-02-19 01:30,19,2.605,2.605,2.595,2.597,879
,2015-02-19 02:00,19,2.5965,2.608,2.596,2.6065,368
,2015-02-19 02:30,19,2.606,2.608,2.598,2.5985,456
,2015-02-19 03:00,19,2.599,2.605,2.59,2.602,1010
,2015-02-19 03:30,19,2.601,2.609,2.6,2.603,289
,2015-02-19 04:00,19,2.6025,2.6055,2.6005,2.6025,166
,2015-02-19 04:30,19,2.602,2.6125,2.6005,2.6115,445
,2015-02-19 05:00,19,2.6125,2.613,2.6075,2.6095,205
,2015-02-19 05:30,19,2.6095,2.6115,2.606,2.608,220
,2015-02-19 06:00,19,2.608,2.6085,2.6005,2.6025,392
,2015-02-19 06:30,19,2.6025,2.605,2.595,2.604,1131
,2015-02-19 07:00,19,2.6035,2.612,2.603,2.6105,1400
,2015-02-19 07:30,19,2.6105,2.612,2.6035,2.6065,731
,2015-02-19 08:00,19,2.6065,2.616,2.603,2.6045,1583
,2015-02-19 08:30,19,2.605,2.607,2.5925,2.593,1435
,2015-02-19 09:00,19,2.5925,2.593,2.584,2.59,3297
,2015-02-19 09:30,19,2.5905,2.594,2.5855,2.587,1187
,2015-02-19 10:00,19,2.5875,2.61,2.5855,2.609,2539
,2015-02-19 10:30,19,2.609,2.6265,2.607,2.6225,3436
,2015-02-19 11:00,19,2.6225,2.627,2.617,2.6175,1031
,2015-02-19 11:30,19,2.6175,2.624,2.614,2.619,1879
,2015-02-19 12:00,19,2.619,2.619,2.6145,2.618,729
,2015-02-19 12:30,19,2.618,2.6225,2.616,2.621,471
,2015-02-19 13:00,19,2.6215,2.623,2.613,2.6175,340
,2015-02-19 13:30,19,2.617,2.618,2.616,2.618,90
,2015-02-19 14:00,19,2.618,2.6205,2.6165,2.617,90
,2015-02-19 14:30,19,2.617,2.619,2.6145,2.6155,183
,2015-02-19 15:00,19,2.615,2.617,2.614,2.6145,74
,2015-02-19 15:30,19,2.614,2.6165,2.613,2.614,50
,2015-02-19 16:00,19,2.6145,2.619,2.6135,2.617,55
,2015-02-19 17:00,20,2.6185,2.619,2.615,2.6165,42
,2015-02-19 17:30,20,2.6165,2.6165,2.6145,2.6155,36
,2015-02-19 18:00,20,2.615,2.6175,2.615,2.6175,7
,2015-02-19 18:30,20,2.6175,2.622,2.615,2.621,107
,2015-02-19 19:00,20,2.621,2.6225,2.6145,2.6145,110
,2015-02-19 19:30,20,2.615,2.6155,2.614,2.615,43
,2015-02-19 20:00,20,2.615,2.616,2.614,2.615,90
,2015-02-19 20:30,20,2.615,2.616,2.615,2.6155,20
,2015-02-19 21:00,20,2.6155,2.616,2.613,2.6145,100
,2015-02-19 21:30,20,2.6145,2.6155,2.613,2.6135,33
,2015-02-19 22:00,20,2.613,2.6145,2.612,2.613,92
,2015-02-19 22:30,20,2.613,2.613,2.6105,2.611,95
,2015-02-19 23:00,20,2.6115,2.613,2.611,2.6125,44
,2015-02-19 23:30,20,2.6125,2.6125,2.607,2.607,108
,2015-02-20 00:00,20,2.607,2.6105,2.607,2.61,65
,2015-02-20 00:30,20,2.61,2.6125,2.61,2.612,23
,2015-02-20 01:00,20,2.6115,2.6115,2.6065,2.6085,265
,2015-02-20 01:30,20,2.608,2.6115,2.6055,2.61,266
,2015-02-20 02:00,20,2.611,2.618,2.61,2.6115,445
,2015-02-20 02:30,20,2.6115,2.613,2.6045,2.6065,297
,2015-02-20 03:00,20,2.607,2.607,2.595,2.595,773
,2015-02-20 03:30,20,2.595,2.599,2.588,2.5955,911
,2015-02-20 04:00,20,2.595,2.6015,2.5915,2.6,530
,2015-02-20 04:30,20,2.6,2.6015,2.5955,2.6005,320
,2015-02-20 05:00,20,2.5995,2.604,2.5975,2.6035,293
,2015-02-20 05:30,20,2.604,2.6065,2.601,2.6035,366
,2015-02-20 06:00,20,2.6035,2.606,2.59,2.595,916
,2015-02-20 06:30,20,2.594,2.6,2.592,2.5985,1111
,2015-02-20 07:00,20,2.598,2.601,2.581,2.5835,2637
,2015-02-20 07:30,20,2.5835,2.5835,2.5755,2.5815,2992
,2015-02-20 08:00,20,2.5805,2.5885,2.578,2.5885,1372
,2015-02-20 08:30,20,2.5885,2.593,2.585,2.585,1678
,2015-02-20 09:00,20,2.5845,2.616,2.58,2.6085,4088
,2015-02-20 09:30,20,2.6085,2.6185,2.606,2.612,2488
,2015-02-20 10:00,20,2.613,2.6145,2.605,2.61,1566
,2015-02-20 10:30,20,2.6095,2.6095,2.585,2.588,1791
,2015-02-20 11:00,20,2.5885,2.5885,2.5815,2.5865,1499
,2015-02-20 11:30,20,2.5865,2.596,2.5845,2.596,2554
,2015-02-20 12:00,20,2.596,2.6005,2.5925,2.597,1463
,2015-02-20 12:30,20,2.5975,2.599,2.595,2.598,566
,2015-02-20 13:00,20,2.598,2.6,2.5965,2.6,482
,2015-02-20 13:30,20,2.6,2.604,2.6,2.602,261
,2015-02-20 14:00,20,2.602,2.6035,2.6015,2.6035,82
,2015-02-20 14:30,20,2.603,2.6045,2.6025,2.6025,152
,2015-02-20 15:00,20,2.6035,2.6045,2.6,2.601,92
,2015-02-20 15:30,20,2.601,2.602,2.601,2.6015,23
,2015-02-20 16:00,20,2.6015,2.6045,2.6015,2.6045,26
,2015-02-22 17:00,23,2.6045,2.6045,2.6,2.6005,85
,2015-02-22 17:30,23,2.5995,2.608,2.5965,2.607,196
,2015-02-22 18:00,23,2.6065,2.6085,2.604,2.6065,90
,2015-02-22 18:30,23,2.6075,2.6075,2.5985,2.599,164
,2015-02-22 19:00,23,2.599,2.5995,2.595,2.5985,218
,2015-02-22 19:30,23,2.5985,2.6005,2.5975,2.5975,73
,2015-02-22 20:00,23,2.5985,2.6025,2.598,2.6025,75
,2015-02-22 20:30,23,2.603,2.603,2.5975,2.599,125
,2015-02-22 21:00,23,2.599,2.608,2.5985,2.606,313
,2015-02-22 21:30,23,2.606,2.608,2.606,2.607,59
,2015-02-22 22:00,23,2.607,2.6075,2.6055,2.606,38
,2015-02-22 22:30,23,2.6055,2.608,2.605,2.608,93
,2015-02-22 23:00,23,2.6075,2.6165,2.6075,2.6135,384
,2015-02-22 23:30,23,2.6135,2.614,2.6105,2.6115,141
,2015-02-23 00:00,23,2.6115,2.6115,2.608,2.609,56
,2015-02-23 00:30,23,2.609,2.614,2.609,2.613,132
,2015-02-23 01:00,23,2.613,2.613,2.6065,2.611,256
,2015-02-23 01:30,23,2.6115,2.6145,2.606,2.614,400
,2015-02-23 02:00,23,2.6145,2.615,2.596,2.5975,787
,2015-02-23 02:30,23,2.5965,2.597,2.5815,2.585,1635
,2015-02-23 03:00,23,2.585,2.5905,2.584,2.5895,588
,2015-02-23 03:30,23,2.5885,2.5895,2.585,2.588,312
,2015-02-23 04:00,23,2.5885,2.5895,2.5845,2.5855,89
,2015-02-23 04:30,23,2.586,2.586,2.57,2.576,1289
,2015-02-23 05:00,23,2.5755,2.5765,2.5705,2.572,426
,2015-02-23 05:30,23,2.572,2.5765,2.57,2.574,330
,2015-02-23 06:00,23,2.574,2.5815,2.5735,2.578,824
,2015-02-23 06:30,23,2.578,2.579,2.5725,2.576,633
,2015-02-23 07:00,23,2.577,2.579,2.566,2.5765,2565
,2015-02-23 07:30,23,2.576,2.5845,2.573,2.5815,1516
,2015-02-23 08:00,23,2.581,2.595,2.58,2.5915,2543
,2015-02-23 08:30,23,2.5915,2.5925,2.578,2.579,1489
,2015-02-23 09:00,23,2.579,2.587,2.5785,2.5865,1215
,2015-02-23 09:30,23,2.587,2.5985,2.584,2.5975,1744
,2015-02-23 10:00,23,2.5975,2.5985,2.5905,2.593,1821
,2015-02-23 10:30,23,2.593,2.595,2.5875,2.5885,1075
,2015-02-23 11:00,23,2.588,2.594,2.5875,2.592,753
,2015-02-23 11:30,23,2.5915,2.595,2.589,2.59,1690
,2015-02-23 12:00,23,2.5905,2.593,2.5875,2.592,838
,2015-02-23 12:30,23,2.592,2.598,2.591,2.5925,812
,2015-02-23 13:00,23,2.5925,2.596,2.59,2.5935,186
,2015-02-23 13:30,23,2.593,2.593,2.5895,2.59,154
,2015-02-23 14:00,23,2.5905,2.5925,2.589,2.592,407
,2015-02-23 14:30,23,2.5925,2.5935,2.59,2.591,160
,2015-02-23 15:00,23,2.591,2.595,2.5905,2.594,148
,2015-02-23 15:30,23,2.594,2.5965,2.592,2.595,97
,2015-02-23 16:00,23,2.595,2.595,2.5945,2.595,16
,2015-02-23 17:00,24,2.593,2.5945,2.5905,2.5905,64
,2015-02-23 17:30,24,2.5925,2.5955,2.5915,2.5915,36
,2015-02-23 18:00,24,2.592,2.593,2.5855,2.5865,171
,2015-02-23 18:30,24,2.587,2.588,2.586,2.587,53
,2015-02-23 19:00,24,2.5865,2.5915,2.5815,2.583,440
,2015-02-23 19:30,24,2.583,2.584,2.5725,2.573,456
,2015-02-23 20:00,24,2.5745,2.5775,2.571,2.577,358
,2015-02-23 20:30,24,2.5765,2.578,2.575,2.578,78
,2015-02-23 21:00,24,2.577,2.58,2.577,2.578,189
,2015-02-23 21:30,24,2.578,2.5795,2.5765,2.578,75
,2015-02-23 22:00,24,2.578,2.58,2.577,2.579,80
,2015-02-23 22:30,24,2.579,2.5815,2.579,2.5805,131
,2015-02-23 23:00,24,2.5805,2.5805,2.5765,2.577,104
,2015-02-23 23:30,24,2.577,2.5775,2.5755,2.5765,129
,2015-02-24 00:00,24,2.577,2.577,2.575,2.5765,82
,2015-02-24 00:30,24,2.577,2.578,2.574,2.5755,160
,2015-02-24 01:00,24,2.5755,2.58,2.5735,2.58,482
,2015-02-24 01:30,24,2.58,2.584,2.579,2.583,488
,2015-02-24 02:00,24,2.583,2.5895,2.5805,2.5845,481
,2015-02-24 02:30,24,2.5845,2.585,2.5755,2.5805,804
,2015-02-24 03:00,24,2.582,2.585,2.5785,2.583,243
,2015-02-24 03:30,24,2.5835,2.5865,2.581,2.583,170
,2015-02-24 04:00,24,2.5835,2.597,2.5835,2.595,783
,2015-02-24 04:30,24,2.5955,2.6025,2.594,2.5965,892
,2015-02-24 05:00,24,2.5965,2.608,2.5965,2.6065,788
,2015-02-24 05:30,24,2.6065,2.6075,2.5935,2.598,789
,2015-02-24 06:00,24,2.5985,2.604,2.5975,2.599,429
,2015-02-24 06:30,24,2.599,2.6175,2.5975,2.613,2084
,2015-02-24 07:00,24,2.614,2.627,2.614,2.6225,3271
,2015-02-24 07:30,24,2.623,2.6265,2.6145,2.6165,1104
,2015-02-24 08:00,24,2.617,2.619,2.613,2.616,1211
,2015-02-24 08:30,24,2.6165,2.635,2.6145,2.6335,2690
,2015-02-24 09:00,24,2.6335,2.677,2.629,2.6655,9501
,2015-02-24 09:30,24,2.6655,2.6665,2.6575,2.6615,2745
,2015-02-24 10:00,24,2.6615,2.6685,2.6585,2.661,2120
,2015-02-24 10:30,24,2.661,2.664,2.6435,2.646,2376
,2015-02-24 11:00,24,2.646,2.648,2.6375,2.639,1603
,2015-02-24 11:30,24,2.6395,2.6535,2.637,2.6475,1785
,2015-02-24 12:00,24,2.648,2.648,2.643,2.643,496
,2015-02-24 12:30,24,2.643,2.6445,2.6405,2.6415,281
,2015-02-24 13:00,24,2.641,2.6465,2.64,2.645,273
,2015-02-24 13:30,24,2.645,2.6465,2.643,2.644,268
,2015-02-24 14:00,24,2.6435,2.6465,2.6435,2.6455,79
,2015-02-24 14:30,24,2.6455,2.6465,2.6445,2.645,138
,2015-02-24 15:00,24,2.645,2.647,2.6425,2.647,95
,2015-02-24 15:30,24,2.647,2.648,2.6455,2.648,22
,2015-02-24 16:00,24,2.646,2.649,2.645,2.645,51
,2015-02-24 17:00,25,2.644,2.6515,2.642,2.645,115
,2015-02-24 17:30,25,2.6445,2.6495,2.644,2.649,66
,2015-02-24 18:00,25,2.648,2.655,2.6475,2.654,58
,2015-02-24 18:30,25,2.6535,2.655,2.636,2.6415,416
,2015-02-24 19:00,25,2.642,2.6445,2.627,2.6335,1389
,2015-02-24 19:30,25,2.632,2.6395,2.6315,2.6395,585
,2015-02-24 20:00,25,2.6395,2.64,2.635,2.638,171
,2015-02-24 20:30,25,2.6385,2.6385,2.6355,2.6355,148
,2015-02-24 21:00,25,2.6355,2.6365,2.6305,2.6325,304
,2015-02-24 21:30,25,2.6325,2.6345,2.6325,2.6345,84
,2015-02-24 22:00,25,2.6345,2.637,2.6335,2.635,163
,2015-02-24 22:30,25,2.635,2.6385,2.633,2.6375,778
,2015-02-24 23:00,25,2.6375,2.64,2.6375,2.6385,124
,2015-02-24 23:30,25,2.6385,2.64,2.6325,2.6325,313
,2015-02-25 00:00,25,2.6325,2.6355,2.632,2.6345,149
,2015-02-25 00:30,25,2.6355,2.637,2.6345,2.635,89
,2015-02-25 01:00,25,2.635,2.6425,2.6345,2.6405,199
,2015-02-25 01:30,25,2.6415,2.6415,2.628,2.628,431
,2015-02-25 02:00,25,2.628,2.635,2.6265,2.634,232
,2015-02-25 02:30,25,2.6345,2.6395,2.632,2.6345,133
,2015-02-25 03:00,25,2.6325,2.633,2.628,2.6305,143
,2015-02-25 03:30,25,2.631,2.6345,2.627,2.6345,136
,2015-02-25 04:00,25,2.6355,2.638,2.6295,2.6345,367
,2015-02-25 04:30,25,2.634,2.6405,2.632,2.6325,465
,2015-02-25 05:00,25,2.6335,2.6405,2.631,2.6405,272
,2015-02-25 05:30,25,2.6405,2.6495,2.6375,2.645,846
,2015-02-25 06:00,25,2.6445,2.6495,2.6405,2.6405,463
,2015-02-25 06:30,25,2.641,2.646,2.636,2.636,513
,2015-02-25 07:00,25,2.6365,2.643,2.6325,2.641,1441
,2015-02-25 07:30,25,2.6405,2.6435,2.638,2.6405,1544
,2015-02-25 08:00,25,2.6405,2.6425,2.637,2.64,1793
,2015-02-25 08:30,25,2.6405,2.643,2.629,2.635,1330
,2015-02-25 09:00,25,2.6355,2.6425,2.6345,2.637,745
,2015-02-25 09:30,25,2.6365,2.6445,2.6355,2.6425,852
,2015-02-25 10:00,25,2.6425,2.6555,2.6415,2.65,1473
,2015-02-25 10:30,25,2.6505,2.654,2.649,2.65,1192
,2015-02-25 11:00,25,2.6505,2.6615,2.6485,2.655,995
,2015-02-25 11:30,25,2.655,2.669,2.6545,2.664,1972
,2015-02-25 12:00,25,2.664,2.6685,2.6575,2.6595,835
,2015-02-25 12:30,25,2.6595,2.661,2.6575,2.6595,481
,2015-02-25 13:00,25,2.66,2.6615,2.6595,2.661,127
,2015-02-25 13:30,25,2.661,2.664,2.66,2.6635,73
,2015-02-25 14:00,25,2.6645,2.6645,2.6625,2.6645,44
,2015-02-25 14:30,25,2.665,2.6655,2.6635,2.6645,68
,2015-02-25 15:00,25,2.6655,2.6665,2.6625,2.665,80
,2015-02-25 15:30,25,2.665,2.665,2.663,2.663,11
,2015-02-25 16:00,25,2.6625,2.6635,2.6625,2.6635,10
,2015-02-25 17:00,26,2.661,2.665,2.6585,2.662,8
,2015-02-25 17:30,26,2.663,2.663,2.6605,2.6625,13
,2015-02-25 18:00,26,2.6635,2.664,2.6615,2.6615,10
,2015-02-25 18:30,26,2.66,2.66,2.658,2.66,31
,2015-02-25 19:00,26,2.657,2.659,2.656,2.659,107
,2015-02-25 19:30,26,2.658,2.6585,2.658,2.6585,40
,2015-02-25 20:00,26,2.659,2.6595,2.657,2.6595,14
,2015-02-25 20:30,26,2.6585,2.6675,2.658,2.6675,129
,2015-02-25 21:00,26,2.667,2.676,2.666,2.6745,279
,2015-02-25 21:30,26,2.6745,2.675,2.67,2.6715,48
,2015-02-25 22:00,26,2.672,2.6735,2.6715,2.6725,23
,2015-02-25 22:30,26,2.671,2.674,2.6705,2.6725,17
,2015-02-25 23:00,26,2.6725,2.6735,2.6705,2.671,24
,2015-02-25 23:30,26,2.671,2.6745,2.67,2.6725,226
,2015-02-26 00:00,26,2.6725,2.682,2.672,2.6815,195
,2015-02-26 00:30,26,2.6825,2.6825,2.677,2.677,71
,2015-02-26 01:00,26,2.678,2.6795,2.671,2.675,104
,2015-02-26 01:30,26,2.675,2.675,2.6705,2.673,81
,2015-02-26 02:00,26,2.672,2.6975,2.671,2.695,238
,2015-02-26 02:30,26,2.695,2.702,2.693,2.701,119
,2015-02-26 03:00,26,2.7005,2.713,2.6955,2.711,434
,2015-02-26 03:30,26,2.7125,2.728,2.7125,2.725,264
,2015-02-26 04:00,26,2.724,2.7285,2.724,2.725,341
,2015-02-26 04:30,26,2.7255,2.726,2.719,2.722,224
,2015-02-26 05:00,26,2.7215,2.7225,2.72,2.721,72
,2015-02-26 05:30,26,2.7215,2.7325,2.7205,2.7305,105
,2015-02-26 06:00,26,2.73,2.7315,2.72,2.7225,130
,2015-02-26 06:30,26,2.7215,2.7265,2.7145,2.718,124
,2015-02-26 07:00,26,2.72,2.721,2.7075,2.712,373
,2015-02-26 07:30,26,2.7125,2.7145,2.701,2.702,349
,2015-02-26 08:00,26,2.7015,2.712,2.699,2.71,314
,2015-02-26 08:30,26,2.711,2.7115,2.7025,2.7045,307
,2015-02-26 09:00,26,2.703,2.714,2.703,2.709,161
,2015-02-26 09:30,26,2.709,2.717,2.707,2.7145,275
,2015-02-26 10:00,26,2.713,2.715,2.709,2.712,136
,2015-02-26 10:30,26,2.714,2.7175,2.71,2.714,147
,2015-02-26 11:00,26,2.7155,2.716,2.7075,2.7075,142
,2015-02-26 11:30,26,2.7075,2.7175,2.706,2.7105,294
,2015-02-26 12:00,26,2.71,2.713,2.7045,2.7115,131
,2015-02-26 12:30,26,2.7095,2.713,2.7075,2.713,76
,2015-02-26 13:00,26,2.7135,2.715,2.708,2.7085,46
,2015-02-26 13:30,26,2.7105,2.711,2.7085,2.7085,10
,2015-02-26 14:00,26,2.709,2.713,2.7085,2.713,20
,2015-02-26 14:30,26,2.712,2.712,2.708,2.7115,33
,2015-02-26 15:00,26,2.711,2.711,2.709,2.709,5
,2015-02-26 15:30,26,2.7135,2.7165,2.713,2.716,25
,2015-02-26 16:00,26,2.717,2.7205,2.7145,2.7205,35
,2015-02-26 17:00,27,2.7215,2.725,2.716,2.7185,27
,2015-02-26 17:30,27,2.7185,2.7185,2.7185,2.7185,1
,2015-02-26 18:00,27,2.7125,2.7145,2.7125,2.7145,4
,2015-02-26 18:30,27,2.714,2.7155,2.714,2.7155,10
,2015-02-26 19:00,27,2.71,2.717,2.709,2.71,11
,2015-02-26 19:30,27,2.708,2.708,2.7025,2.703,20
,2015-02-26 20:00,27,2.702,2.705,2.7,2.704,195
,2015-02-26 20:30,27,2.701,2.701,2.7,2.7,30
,2015-02-26 21:00,27,2.704,2.704,2.704,2.704,1
,2015-02-26 22:00,27,2.706,2.706,2.703,2.703,5
,2015-02-26 22:30,27,2.7025,2.7035,2.701,2.701,13
,2015-02-26 23:00,27,2.701,2.702,2.701,2.702,8
,2015-02-26 23:30,27,2.703,2.7115,2.703,2.7115,28
,2015-02-27 00:00,27,2.7125,2.7175,2.71,2.712,105
,2015-02-27 00:30,27,2.7155,2.7155,2.7075,2.7075,47
,2015-02-27 01:00,27,2.7095,2.7145,2.7065,2.7065,19
,2015-02-27 01:30,27,2.707,2.716,2.705,2.716,26
,2015-02-27 02:00,27,2.7185,2.72,2.6965,2.6985,123
,2015-02-27 02:30,27,2.699,2.704,2.6975,2.7015,63
,2015-02-27 03:00,27,2.7035,2.707,2.7025,2.706,7
,2015-02-27 03:30,27,2.7025,2.704,2.7005,2.703,29
,2015-02-27 04:00,27,2.704,2.704,2.686,2.689,105
,2015-02-27 04:30,27,2.6895,2.695,2.689,2.693,8
,2015-02-27 05:00,27,2.6925,2.693,2.689,2.689,25
,2015-02-27 05:30,27,2.689,2.6935,2.687,2.692,21
,2015-02-27 06:00,27,2.692,2.696,2.6885,2.696,8
,2015-02-27 06:30,27,2.696,2.7,2.695,2.7,8
,2015-02-27 07:00,27,2.698,2.698,2.689,2.694,156
,2015-02-27 07:30,27,2.6935,2.7015,2.6925,2.701,19
,2015-02-27 08:00,27,2.7,2.705,2.6995,2.705,108
,2015-02-27 08:30,27,2.7035,2.7035,2.6915,2.698,56
,2015-02-27 09:00,27,2.6975,2.6975,2.691,2.696,207
,2015-02-27 09:30,27,2.696,2.696,2.6915,2.696,31
,2015-02-27 10:00,27,2.695,2.6975,2.6935,2.696,23
,2015-02-27 10:30,27,2.6995,2.7095,2.6955,2.7075,114
,2015-02-27 11:00,27,2.7085,2.7105,2.7065,2.71,33
,2015-02-27 11:30,27,2.71,2.716,2.708,2.7155,83
,2015-02-27 12:00,27,2.7145,2.7145,2.709,2.71,108
,2015-02-27 12:30,27,2.7115,2.713,2.7115,2.713,36
,2015-02-27 13:00,27,2.713,2.713,2.71,2.7105,20
,2015-02-27 13:30,27,2.7085,2.709,2.705,2.708,16
,2015-02-27 14:00,27,2.709,2.709,2.709,2.709,3
,2015-02-27 14:30,27,2.7105,2.711,2.7105,2.711,5
,2015-02-27 15:00,27,2.712,2.712,2.712,2.712,2
,2015-02-27 15:30,27,2.713,2.714,2.712,2.712,7
,2015-03-01 17:00,2,2.73,2.735,2.722,2.7325,8
,2015-03-01 17:30,2,2.73,2.73,2.73,2.73,1
,2015-03-01 18:30,2,2.7295,2.7315,2.7295,2.7305,63
,2015-03-01 19:00,2,2.73,2.735,2.719,2.719,157
,2015-03-01 19:30,2,2.719,2.719,2.7165,2.7185,6
,2015-03-01 20:00,2,2.7195,2.7215,2.7185,2.721,37
,2015-03-01 20:30,2,2.722,2.722,2.721,2.7215,4
,2015-03-01 21:00,2,2.725,2.726,2.723,2.726,9
,2015-03-01 21:30,2,2.7285,2.7285,2.7255,2.7255,11
,2015-03-01 22:00,2,2.7265,2.7265,2.7255,2.7255,5
,2015-03-01 23:30,2,2.7325,2.7325,2.7325,2.7325,2
,2015-03-02 00:00,2,2.7325,2.7325,2.731,2.731,23
,2015-03-02 00:30,2,2.738,2.744,2.738,2.744,6
,2015-03-02 02:00,2,2.7375,2.7375,2.7375,2.7375,2
,2015-03-02 03:00,2,2.7325,2.733,2.7175,2.7175,26
,2015-03-02 03:30,2,2.7185,2.7185,2.7185,2.7185,1
,2015-03-02 05:00,2,2.7225,2.7225,2.7225,2.7225,1
,2015-03-02 05:30,2,2.7155,2.7155,2.714,2.714,7
,2015-03-02 06:00,2,2.7065,2.7065,2.7065,2.7065,2
,2015-03-02 06:30,2,2.711,2.713,2.7095,2.71,30
,2015-03-02 07:00,2,2.713,2.715,2.7125,2.7145,14
,2015-03-02 07:30,2,2.7125,2.7135,2.7125,2.7125,12
,2015-03-02 08:00,2,2.712,2.712,2.708,2.709,19
,2015-03-02 08:30,2,2.7175,2.7225,2.7175,2.72,33
,2015-03-02 09:00,2,2.7185,2.7245,2.7175,2.7235,27
,2015-03-02 09:30,2,2.7255,2.73,2.7255,2.729,18
,2015-03-02 10:00,2,2.723,2.723,2.717,2.717,5
,2015-03-02 10:30,2,2.714,2.714,2.71,2.71,8
,2015-03-02 11:00,2,2.707,2.707,2.701,2.7025,14
,2015-03-02 11:30,2,2.7085,2.7125,2.708,2.7115,69
,2015-03-02 12:00,2,2.711,2.712,2.711,2.711,5
,2015-03-02 12:30,2,2.711,2.712,2.711,2.7115,21
,2015-03-02 13:00,2,2.711,2.7125,2.711,2.7125,3
,2015-03-02 13:30,2,2.7105,2.713,2.7105,2.713,6
,2015-03-02 14:00,2,2.71,2.71,2.709,2.709,5
,2015-03-02 14:30,2,2.709,2.709,2.709,2.709,2
,2015-03-02 15:00,2,2.709,2.709,2.708,2.708,4
,2015-03-02 15:30,2,2.708,2.708,2.7075,2.708,8
,2015-03-02 19:00,3,2.705,2.705,2.6915,2.6915,16
,2015-03-02 19:30,3,2.6915,2.6915,2.683,2.6835,15
,2015-03-02 20:00,3,2.68,2.68,2.678,2.679,24
,2015-03-02 20:30,3,2.6835,2.684,2.682,2.682,6
,2015-03-02 21:00,3,2.6785,2.6785,2.6785,2.6785,5
,2015-03-02 22:30,3,2.6875,2.6875,2.6875,2.6875,2
,2015-03-02 23:00,3,2.6855,2.6855,2.6855,2.6855,1
,2015-03-02 23:30,3,2.6855,2.6855,2.6855,2.6855,1
,2015-03-03 00:30,3,2.6855,2.6855,2.685,2.685,2
,2015-03-03 01:00,3,2.6855,2.6875,2.6855,2.6875,2
,2015-03-03 01:30,3,2.69,2.691,2.69,2.691,21
,2015-03-03 02:00,3,2.69,2.69,2.69,2.69,11
,2015-03-03 02:30,3,2.691,2.691,2.691,2.691,14
,2015-03-03 03:00,3,2.691,2.691,2.6815,2.6815,145
,2015-03-03 03:30,3,2.682,2.682,2.674,2.679,54
,2015-03-03 04:30,3,2.679,2.679,2.679,2.679,34
,2015-03-03 05:30,3,2.67,2.674,2.669,2.674,10
,2015-03-03 06:00,3,2.6745,2.679,2.6745,2.679,26
,2015-03-03 06:30,3,2.6745,2.6765,2.674,2.675,21
,2015-03-03 07:00,3,2.6775,2.6775,2.661,2.6705,98
,2015-03-03 07:30,3,2.676,2.676,2.668,2.6705,20
,2015-03-03 08:00,3,2.669,2.67,2.6665,2.67,15
,2015-03-03 08:30,3,2.6725,2.6775,2.6725,2.675,23
,2015-03-03 09:00,3,2.672,2.673,2.669,2.669,4
,2015-03-03 09:30,3,2.672,2.6735,2.6695,2.6705,16
,2015-03-03 10:00,3,2.669,2.672,2.653,2.6565,47
,2015-03-03 10:30,3,2.652,2.6605,2.65,2.6605,25
,2015-03-03 11:00,3,2.6615,2.6615,2.6615,2.6615,1
,2015-03-03 11:30,3,2.6695,2.674,2.6695,2.674,9
,2015-03-03 12:00,3,2.674,2.674,2.673,2.673,2
,2015-03-03 13:00,3,2.675,2.676,2.675,2.676,4
,2015-03-03 13:30,3,2.6735,2.6735,2.673,2.673,2
,2015-03-03 14:00,3,2.67,2.67,2.6695,2.6695,14
,2015-03-03 14:30,3,2.6695,2.67,2.6695,2.67,11
,2015-03-03 15:30,3,2.6715,2.672,2.6715,2.672,6
,2015-03-03 17:00,4,2.672,2.672,2.672,2.672,1
,2015-03-03 18:30,4,2.672,2.672,2.672,2.672,4
,2015-03-03 19:30,4,2.681,2.682,2.681,2.682,7
,2015-03-03 20:30,4,2.683,2.6835,2.683,2.6835,5
,2015-03-03 21:00,4,2.6765,2.6765,2.6765,2.6765,1
,2015-03-03 22:00,4,2.6825,2.6825,2.6825,2.6825,5
,2015-03-03 22:30,4,2.681,2.681,2.681,2.681,10
,2015-03-04 00:00,4,2.68,2.68,2.68,2.68,1
,2015-03-04 01:00,4,2.6785,2.6785,2.678,2.678,2
,2015-03-04 01:30,4,2.679,2.679,2.6695,2.6695,3
,2015-03-04 02:30,4,2.6685,2.6685,2.6685,2.6685,2
,2015-03-04 03:00,4,2.6655,2.6655,2.6635,2.664,25
,2015-03-04 05:00,4,2.664,2.664,2.6635,2.6635,11
,2015-03-04 06:00,4,2.67,2.68,2.67,2.68,13
,2015-03-04 07:00,4,2.6825,2.684,2.679,2.679,5
,2015-03-04 07:30,4,2.6785,2.6785,2.6785,2.6785,1
,2015-03-04 08:00,4,2.6815,2.682,2.6815,2.682,90
,2015-03-04 08:30,4,2.6815,2.6815,2.673,2.673,3
,2015-03-04 09:00,4,2.6695,2.6735,2.669,2.672,16
,2015-03-04 09:30,4,2.6635,2.6665,2.6635,2.666,18
,2015-03-04 10:00,4,2.667,2.6735,2.667,2.6705,17
,2015-03-04 10:30,4,2.671,2.6755,2.671,2.6755,3
,2015-03-04 11:00,4,2.6765,2.677,2.6765,2.677,2
,2015-03-04 11:30,4,2.676,2.677,2.676,2.677,4
,2015-03-04 12:00,4,2.678,2.678,2.678,2.678,1
,2015-03-04 12:30,4,2.678,2.678,2.678,2.678,3
,2015-03-04 13:00,4,2.678,2.678,2.678,2.678,1
,2015-03-04 14:00,4,2.6795,2.6795,2.6795,2.6795,4
,2015-03-04 15:00,4,2.6805,2.6805,2.68,2.68,3
,2015-03-04 16:00,4,2.6775,2.6775,2.6775,2.6775,1
,2015-03-04 21:00,5,2.683,2.6845,2.683,2.6845,29
,2015-03-05 01:00,5,2.68,2.68,2.6735,2.676,3
,2015-03-05 01:30,5,2.678,2.678,2.678,2.678,2
,2015-03-05 02:00,5,2.6865,2.6865,2.6865,2.6865,1
,2015-03-05 03:00,5,2.6865,2.6865,2.6825,2.6825,5
,2015-03-05 04:30,5,2.693,2.693,2.693,2.693,1
,2015-03-05 06:30,5,2.6795,2.6795,2.675,2.675,5
,2015-03-05 07:00,5,2.6715,2.6715,2.6715,2.6715,3
,2015-03-05 07:30,5,2.6825,2.6825,2.6825,2.6825,5
,2015-03-05 08:00,5,2.6815,2.682,2.68,2.681,21
,2015-03-05 08:30,5,2.679,2.679,2.677,2.6775,12
,2015-03-05 09:30,5,2.6845,2.685,2.68,2.68,5
,2015-03-05 10:00,5,2.681,2.681,2.681,2.681,1
,2015-03-05 11:00,5,2.679,2.679,2.675,2.675,10
,2015-03-05 11:30,5,2.6815,2.6815,2.671,2.671,4
,2015-03-05 12:00,5,2.6715,2.6715,2.6675,2.669,12
,2015-03-05 12:30,5,2.6695,2.6695,2.6695,2.6695,1
,2015-03-05 13:00,5,2.6735,2.6735,2.6735,2.6735,15
,2015-03-05 14:00,5,2.6735,2.674,2.6735,2.674,6
,2015-03-05 15:00,5,2.674,2.674,2.674,2.674,2
,2015-03-05 19:00,6,2.667,2.667,2.667,2.667,1
,2015-03-05 20:00,6,2.671,2.672,2.671,2.672,3
,2015-03-06 00:00,6,2.6585,2.6585,2.6585,2.6585,1
,2015-03-06 01:30,6,2.65,2.65,2.65,2.65,12
,2015-03-06 02:00,6,2.654,2.6585,2.654,2.656,9
,2015-03-06 03:00,6,2.657,2.6595,2.657,2.6595,5
,2015-03-06 07:00,6,2.664,2.667,2.6625,2.667,7
,2015-03-06 07:30,6,2.6655,2.6655,2.642,2.648,24
,2015-03-06 08:00,6,2.641,2.641,2.63,2.63,18
,2015-03-06 08:30,6,2.639,2.641,2.6355,2.6355,21
,2015-03-06 09:00,6,2.634,2.635,2.632,2.635,5
,2015-03-06 09:30,6,2.6335,2.6355,2.6335,2.6355,3
,2015-03-06 10:00,6,2.633,2.6345,2.6315,2.632,18
,2015-03-06 10:30,6,2.6335,2.6345,2.631,2.632,28
,2015-03-06 11:00,6,2.632,2.6325,2.6265,2.628,102
,2015-03-06 11:30,6,2.629,2.6305,2.624,2.6295,96
,2015-03-06 12:00,6,2.629,2.6295,2.6275,2.628,15
,2015-03-06 14:00,6,2.6295,2.6295,2.627,2.627,6
,2015-03-06 14:30,6,2.628,2.629,2.6245,2.629,4
,2015-03-06 15:00,6,2.63,2.631,2.63,2.631,3
,2015-03-08 18:00,9,2.6205,2.6205,2.6205,2.6205,9
,2015-03-08 20:00,9,2.6295,2.6295,2.629,2.629,2
,2015-03-08 20:30,9,2.625,2.625,2.625,2.625,3
,2015-03-08 21:30,9,2.6265,2.6285,2.6265,2.6285,13
,2015-03-08 22:00,9,2.623,2.624,2.623,2.623,7
,2015-03-09 01:00,9,2.6415,2.649,2.6415,2.649,4
,2015-03-09 02:00,9,2.651,2.6515,2.6495,2.6505,12
,2015-03-09 03:00,9,2.65,2.651,2.65,2.651,3
,2015-03-09 03:30,9,2.65,2.65,2.65,2.65,1
,2015-03-09 06:30,9,2.6495,2.6495,2.6495,2.6495,1
,2015-03-09 07:00,9,2.647,2.65,2.647,2.65,11
,2015-03-09 08:00,9,2.6695,2.675,2.6695,2.675,2
,2015-03-09 08:30,9,2.673,2.6755,2.6695,2.67,28
,2015-03-09 09:00,9,2.6705,2.6825,2.6705,2.6825,8
,2015-03-09 09:30,9,2.6775,2.6775,2.6775,2.6775,3
,2015-03-09 10:00,9,2.6825,2.6895,2.6825,2.6895,2
,2015-03-09 10:30,9,2.6885,2.6885,2.684,2.684,4
,2015-03-09 11:00,9,2.6875,2.6875,2.685,2.685,4
,2015-03-09 11:30,9,2.6845,2.6845,2.6845,2.6845,1
,2015-03-09 12:30,9,2.689,2.69,2.6885,2.689,12
,2015-03-09 13:30,9,2.6885,2.6885,2.684,2.684,18
,2015-03-09 14:30,9,2.683,2.683,2.6825,2.6825,2
,2015-03-09 15:00,9,2.6825,2.6855,2.6825,2.6855,22
,2015-03-09 15:30,9,2.684,2.684,2.684,2.684,1
,2015-03-09 17:00,10,2.6855,2.6855,2.6855,2.6855,2
,2015-03-09 20:00,10,2.681,2.681,2.681,2.681,2
,2015-03-09 22:00,10,2.68,2.6805,2.679,2.68,7
,2015-03-09 22:30,10,2.676,2.676,2.675,2.675,2
,2015-03-10 01:00,10,2.6615,2.663,2.6615,2.663,2
,2015-03-10 01:30,10,2.663,2.663,2.6605,2.6605,8
,2015-03-10 02:00,10,2.656,2.6615,2.656,2.6615,24
,2015-03-10 03:00,10,2.6625,2.6625,2.6625,2.6625,2
,2015-03-10 03:30,10,2.648,2.648,2.645,2.645,12
,2015-03-10 04:00,10,2.6355,2.6355,2.634,2.634,2
,2015-03-10 05:00,10,2.63,2.63,2.63,2.63,1
,2015-03-10 06:00,10,2.623,2.623,2.6185,2.6185,4
,2015-03-10 06:30,10,2.618,2.618,2.618,2.618,1
,2015-03-10 07:00,10,2.6315,2.6345,2.6315,2.633,12
,2015-03-10 07:30,10,2.6315,2.6375,2.6315,2.6335,26
,2015-03-10 08:00,10,2.6395,2.6395,2.625,2.625,9
,2015-03-10 08:30,10,2.632,2.6425,2.632,2.636,30
,2015-03-10 09:00,10,2.634,2.638,2.634,2.637,6
,2015-03-10 09:30,10,2.6385,2.6405,2.6365,2.638,22
,2015-03-10 10:00,10,2.639,2.639,2.639,2.639,1
,2015-03-10 10:30,10,2.641,2.6415,2.6375,2.6375,6
,2015-03-10 11:00,10,2.6375,2.6375,2.6325,2.6325,7
,2015-03-10 11:30,10,2.6335,2.6335,2.6335,2.6335,1
,2015-03-10 12:00,10,2.6345,2.6345,2.6345,2.6345,2
,2015-03-10 12:30,10,2.635,2.636,2.631,2.6315,14
,2015-03-10 13:30,10,2.636,2.636,2.636,2.636,1
,2015-03-10 14:00,10,2.633,2.636,2.633,2.636,6
,2015-03-10 14:30,10,2.636,2.636,2.635,2.635,6
,2015-03-10 15:30,10,2.6335,2.6335,2.6335,2.6335,6
,2015-03-10 20:30,11,2.6415,2.642,2.6415,2.642,3
,2015-03-10 21:00,11,2.641,2.641,2.641,2.641,3
,2015-03-10 22:00,11,2.639,2.642,2.639,2.64,12
,2015-03-11 01:00,11,2.638,2.64,2.638,2.64,74
,2015-03-11 02:00,11,2.637,2.6385,2.637,2.6385,23
,2015-03-11 03:00,11,2.642,2.6585,2.6415,2.6585,17
,2015-03-11 04:00,11,2.655,2.655,2.655,2.655,1
,2015-03-11 07:30,11,2.638,2.638,2.636,2.636,11
,2015-03-11 08:00,11,2.6285,2.64,2.6285,2.64,26
,2015-03-11 08:30,11,2.638,2.638,2.638,2.638,2
,2015-03-11 09:00,11,2.635,2.635,2.62,2.62,9
,2015-03-11 09:30,11,2.617,2.6265,2.6155,2.6265,19
,2015-03-11 10:00,11,2.6265,2.6265,2.622,2.622,18
,2015-03-11 11:00,11,2.626,2.626,2.626,2.626,5
,2015-03-11 11:30,11,2.6275,2.628,2.6225,2.6225,7
,2015-03-11 12:00,11,2.6215,2.6225,2.621,2.621,7
,2015-03-11 12:30,11,2.6165,2.6165,2.6165,2.6165,1
,2015-03-11 14:30,11,2.624,2.624,2.6235,2.6235,6
,2015-03-11 15:00,11,2.626,2.627,2.626,2.627,7
,2015-03-11 17:30,12,2.629,2.6305,2.629,2.6305,5
,2015-03-11 19:30,12,2.616,2.616,2.616,2.616,1
,2015-03-11 21:30,12,2.6225,2.6225,2.6225,2.6225,1
,2015-03-11 22:00,12,2.624,2.624,2.6225,2.6225,12
,2015-03-12 02:00,12,2.663,2.663,2.663,2.663,1
,2015-03-12 02:30,12,2.663,2.668,2.663,2.668,58
,2015-03-12 03:00,12,2.6735,2.6775,2.6735,2.6775,12
,2015-03-12 03:30,12,2.667,2.667,2.667,2.667,1
,2015-03-12 06:00,12,2.6945,2.695,2.6945,2.695,2
,2015-03-12 06:30,12,2.6925,2.695,2.69,2.695,10
,2015-03-12 07:00,12,2.6835,2.6835,2.6825,2.683,11
,2015-03-12 07:30,12,2.6805,2.6805,2.6745,2.6745,9
,2015-03-12 08:00,12,2.673,2.6755,2.673,2.6755,3
,2015-03-12 08:30,12,2.677,2.677,2.677,2.677,10
,2015-03-12 09:00,12,2.67,2.673,2.67,2.672,7
,2015-03-12 09:30,12,2.6665,2.668,2.663,2.663,5
,2015-03-12 10:30,12,2.667,2.669,2.667,2.669,2
,2015-03-12 11:30,12,2.668,2.668,2.668,2.668,1
,2015-03-12 13:00,12,2.6775,2.678,2.6775,2.678,15
,2015-03-12 13:30,12,2.6775,2.6775,2.6775,2.6775,4
,2015-03-12 14:00,12,2.6755,2.6755,2.6755,2.6755,1
,2015-03-12 14:30,12,2.677,2.677,2.672,2.672,2
,2015-03-12 15:00,12,2.672,2.672,2.671,2.671,4
,2015-03-12 15:30,12,2.677,2.677,2.677,2.677,2
,2015-03-12 18:00,13,2.6755,2.6755,2.6755,2.6755,2
,2015-03-12 20:30,13,2.7,2.7,2.7,2.7,2
,2015-03-13 01:00,13,2.6915,2.6915,2.6915,2.6915,3
,2015-03-13 04:30,13,2.679,2.679,2.679,2.679,1
,2015-03-13 05:00,13,2.6755,2.6755,2.669,2.669,2
,2015-03-13 07:30,13,2.678,2.6785,2.678,2.6785,8
,2015-03-13 08:00,13,2.68,2.68,2.68,2.68,5
,2015-03-13 08:30,13,2.6785,2.6795,2.676,2.676,20
,2015-03-13 09:00,13,2.6725,2.6725,2.67,2.67,7
,2015-03-13 10:00,13,2.6685,2.6685,2.666,2.666,26
,2015-03-13 10:30,13,2.6715,2.676,2.6715,2.676,14
,2015-03-13 11:00,13,2.675,2.68,2.672,2.68,19
,2015-03-13 11:30,13,2.6835,2.6835,2.682,2.682,2
,2015-03-13 12:00,13,2.6765,2.6765,2.6765,2.6765,4
,2015-03-13 12:30,13,2.68,2.68,2.68,2.68,1
,2015-03-13 13:00,13,2.6785,2.6785,2.6785,2.6785,4
,2015-03-13 14:30,13,2.687,2.687,2.687,2.687,1
,2015-03-13 15:30,13,2.688,2.688,2.688,2.688,4
,2015-03-16 05:30,16,2.677,2.677,2.677,2.677,1
,2015-03-16 06:30,16,2.677,2.677,2.6735,2.6735,6
,2015-03-16 07:30,16,2.672,2.673,2.672,2.673,5
,2015-03-16 08:00,16,2.6735,2.6735,2.6735,2.6735,2
,2015-03-16 08:30,16,2.692,2.692,2.689,2.689,17
,2015-03-16 09:00,16,2.688,2.688,2.682,2.682,3
,2015-03-16 09:30,16,2.6815,2.6815,2.6775,2.6775,13
,2015-03-16 10:00,16,2.6735,2.6775,2.6735,2.6775,81
,2015-03-16 11:30,16,2.675,2.675,2.675,2.675,4
,2015-03-16 13:30,16,2.6755,2.6755,2.6755,2.6755,6
,2015-03-16 14:00,16,2.676,2.676,2.6695,2.6695,18
,2015-03-16 20:00,17,2.675,2.675,2.675,2.675,1
,2015-03-16 21:30,17,2.67,2.67,2.67,2.67,6
,2015-03-17 00:30,17,2.652,2.652,2.652,2.652,3
,2015-03-17 03:00,17,2.643,2.643,2.64,2.64,4
,2015-03-17 03:30,17,2.6335,2.6335,2.6335,2.6335,4
,2015-03-17 04:30,17,2.6255,2.6255,2.6255,2.6255,1
,2015-03-17 05:30,17,2.6255,2.6255,2.6255,2.6255,1
,2015-03-17 06:00,17,2.625,2.625,2.625,2.625,1
,2015-03-17 06:30,17,2.6245,2.6245,2.6245,2.6245,1
,2015-03-17 07:00,17,2.6225,2.6225,2.6225,2.6225,1
,2015-03-17 07:30,17,2.6195,2.6255,2.619,2.624,19
,2015-03-17 08:00,17,2.632,2.632,2.6315,2.6315,7
,2015-03-17 08:30,17,2.6325,2.64,2.6325,2.64,18
,2015-03-17 09:00,17,2.647,2.647,2.644,2.644,6
,2015-03-17 09:30,17,2.64,2.64,2.636,2.638,5
,2015-03-17 10:00,17,2.631,2.631,2.626,2.626,5
,2015-03-17 10:30,17,2.629,2.629,2.629,2.629,2
,2015-03-17 11:00,17,2.6255,2.6305,2.6255,2.6305,8
,2015-03-17 11:30,17,2.637,2.6395,2.637,2.6395,6
,2015-03-17 12:00,17,2.643,2.6475,2.643,2.6475,4
,2015-03-17 14:30,17,2.6455,2.6455,2.6455,2.6455,1
,2015-03-17 15:00,17,2.6475,2.6475,2.6475,2.6475,6
,2015-03-18 00:00,18,2.6315,2.6315,2.6315,2.6315,1
,2015-03-18 01:00,18,2.6225,2.6245,2.6225,2.6245,7
,2015-03-18 01:30,18,2.616,2.616,2.606,2.606,8
,2015-03-18 03:00,18,2.605,2.605,2.605,2.605,3
,2015-03-18 03:30,18,2.6035,2.6035,2.595,2.595,32
,2015-03-18 04:00,18,2.6045,2.6045,2.6,2.6,4
,2015-03-18 04:30,18,2.59,2.59,2.5805,2.5805,7
,2015-03-18 06:30,18,2.586,2.586,2.586,2.586,1
,2015-03-18 07:00,18,2.5845,2.5845,2.5845,2.5845,1
,2015-03-18 07:30,18,2.5885,2.5885,2.5885,2.5885,4
,2015-03-18 08:00,18,2.592,2.595,2.592,2.594,31
,2015-03-18 08:30,18,2.594,2.5945,2.583,2.5875,27
,2015-03-18 10:00,18,2.5835,2.5835,2.5825,2.5825,4
,2015-03-18 10:30,18,2.585,2.585,2.5815,2.5815,20
,2015-03-18 11:00,18,2.57,2.5745,2.57,2.5745,14
,2015-03-18 12:00,18,2.583,2.583,2.583,2.583,2
,2015-03-18 12:30,18,2.58,2.58,2.58,2.58,2
,2015-03-18 14:30,18,2.6255,2.654,2.6255,2.654,5
,2015-03-18 15:00,18,2.6375,2.6375,2.6375,2.6375,5
,2015-03-18 15:30,18,2.6375,2.6385,2.6375,2.6385,15
,2015-03-18 17:00,19,2.6325,2.6325,2.6325,2.6325,1
,2015-03-18 19:30,19,2.63,2.63,2.63,2.63,1
,2015-03-19 04:00,19,2.64,2.6415,2.64,2.641,20
,2015-03-19 05:00,19,2.645,2.645,2.645,2.645,1
,2015-03-19 07:00,19,2.66,2.66,2.66,2.66,1
,2015-03-19 07:30,19,2.6575,2.6575,2.6575,2.6575,1
,2015-03-19 08:00,19,2.646,2.6465,2.6435,2.6435,8
,2015-03-19 08:30,19,2.647,2.65,2.647,2.65,4
,2015-03-19 10:00,19,2.6575,2.677,2.6575,2.677,5
,2015-03-19 10:30,19,2.6765,2.6765,2.6765,2.6765,3
,2015-03-19 11:00,19,2.678,2.678,2.6775,2.6775,4
,2015-03-19 13:30,19,2.674,2.6745,2.6735,2.6745,12
,2015-03-19 14:00,19,2.6775,2.6775,2.6775,2.6775,1
,2015-03-19 14:30,19,2.6755,2.6755,2.6755,2.6755,2
,2015-03-19 15:00,19,2.6745,2.6745,2.6745,2.6745,1
,2015-03-19 15:30,19,2.676,2.6775,2.676,2.6775,7
,2015-03-20 03:30,20,2.7,2.7035,2.7,2.7035,3
,2015-03-20 05:00,20,2.71,2.71,2.71,2.71,2
,2015-03-20 06:00,20,2.7085,2.7085,2.7085,2.7085,1
,2015-03-20 08:00,20,2.703,2.716,2.703,2.7135,7
,2015-03-20 08:30,20,2.725,2.725,2.7225,2.7225,15
,2015-03-20 09:00,20,2.745,2.745,2.745,2.745,1
,2015-03-20 10:00,20,2.7375,2.738,2.7375,2.738,9
,2015-03-20 10:30,20,2.7745,2.7745,2.7745,2.7745,2
,2015-03-20 11:00,20,2.779,2.782,2.7715,2.7715,13
,2015-03-20 11:30,20,2.785,2.785,2.7745,2.7745,36
,2015-03-20 12:30,20,2.7715,2.78,2.7715,2.7795,43
,2015-03-20 13:00,20,2.7795,2.7795,2.7745,2.779,3
,2015-03-20 15:30,20,2.7755,2.7755,2.774,2.7745,10
,2015-03-22 20:00,23,2.8005,2.8005,2.79,2.79,2
,2015-03-23 02:00,23,2.787,2.787,2.787,2.787,1
,2015-03-23 07:30,23,2.785,2.785,2.785,2.785,1
,2015-03-23 08:00,23,2.7895,2.79,2.7895,2.79,14
,2015-03-23 08:30,23,2.8,2.8015,2.8,2.801,3
,2015-03-23 10:00,23,2.801,2.806,2.801,2.806,12
,2015-03-23 10:30,23,2.8095,2.8155,2.8095,2.8155,2
,2015-03-23 12:00,23,2.8095,2.8095,2.8085,2.8085,8
,2015-03-23 13:00,23,2.8175,2.8185,2.8175,2.818,12
,2015-03-23 13:30,23,2.82,2.82,2.8195,2.8195,4
,2015-03-23 14:00,23,2.8245,2.895,2.8245,2.895,18
,2015-03-23 14:30,23,2.91,2.92,2.904,2.904,28
,2015-03-23 15:00,23,2.905,2.914,2.905,2.914,5
,2015-03-23 15:30,23,2.9225,2.924,2.9215,2.9215,14
,2015-03-23 19:30,24,2.88,2.88,2.88,2.88,2
,2015-03-23 20:00,24,2.8335,2.8355,2.8335,2.8355,4
,2015-03-23 22:30,24,2.805,2.805,2.805,2.805,1
,2015-03-24 03:30,24,2.826,2.8265,2.826,2.8265,5
,2015-03-24 04:00,24,2.818,2.818,2.818,2.818,1
,2015-03-24 04:30,24,2.818,2.818,2.818,2.818,1
,2015-03-24 06:30,24,2.813,2.813,2.8055,2.809,7
,2015-03-24 07:30,24,2.8075,2.814,2.8075,2.814,7
,2015-03-24 08:30,24,2.809,2.81,2.809,2.81,5
,2015-03-24 09:00,24,2.807,2.807,2.807,2.807,3
,2015-03-24 09:30,24,2.8135,2.8135,2.8135,2.8135,2
,2015-03-24 10:00,24,2.815,2.815,2.815,2.815,1
,2015-03-24 10:30,24,2.8065,2.8065,2.8065,2.8065,3
,2015-03-24 11:00,24,2.812,2.812,2.812,2.812,1
,2015-03-24 11:30,24,2.814,2.814,2.814,2.814,1
,2015-03-24 12:30,24,2.8115,2.814,2.8115,2.814,4
,2015-03-24 14:00,24,2.805,2.805,2.805,2.805,3
,2015-03-24 15:00,24,2.808,2.811,2.808,2.811,3
,2015-03-24 15:30,24,2.811,2.8125,2.81,2.8125,8
,2015-03-24 20:30,25,2.805,2.81,2.8045,2.8095,6
,2015-03-25 04:30,25,2.8035,2.804,2.8035,2.804,4
,2015-03-25 07:30,25,2.808,2.808,2.808,2.808,1
,2015-03-25 08:00,25,2.802,2.8035,2.801,2.8035,7
,2015-03-25 08:30,25,2.8085,2.8085,2.8085,2.8085,2
,2015-03-25 09:30,25,2.8,2.8,2.8,2.8,1
,2015-03-25 11:00,25,2.8035,2.8035,2.8005,2.803,6
,2015-03-25 11:30,25,2.801,2.8015,2.8,2.8015,8
,2015-03-25 12:30,25,2.805,2.805,2.805,2.805,2
,2015-03-25 13:30,25,2.8065,2.8065,2.8065,2.8065,1
,2015-03-26 06:30,26,2.85,2.85,2.85,2.85,3
,2015-03-26 07:00,26,2.842,2.842,2.842,2.842,1
,2015-03-26 07:30,26,2.841,2.8415,2.8315,2.8315,4
,2015-03-26 08:00,26,2.8215,2.831,2.8215,2.831,6
,2015-03-26 08:30,26,2.831,2.8415,2.83,2.84,41
,2015-03-26 09:30,26,2.8335,2.8335,2.8335,2.8335,1
,2015-03-26 10:00,26,2.815,2.815,2.815,2.815,1
,2015-03-26 10:30,26,2.824,2.824,2.824,2.824,2
,2015-03-26 11:30,26,2.8295,2.8295,2.8245,2.8275,5
,2015-03-26 12:00,26,2.8205,2.8205,2.8205,2.8205,1
,2015-03-26 12:30,26,2.8235,2.8235,2.8235,2.8235,5
,2015-03-26 13:00,26,2.8235,2.8235,2.8235,2.8235,4
,2015-03-26 14:30,26,2.818,2.8215,2.818,2.8215,9
,2015-03-26 15:30,26,2.826,2.827,2.825,2.825,20
,2015-03-26 17:00,27,2.818,2.818,2.818,2.818,1
,2015-03-26 20:00,27,2.8125,2.8125,2.802,2.805,10
,2015-03-27 06:30,27,2.806,2.806,2.806,2.806,5
,2015-03-27 07:00,27,2.8135,2.8135,2.8135,2.8135,1
,2015-03-27 07:30,27,2.801,2.8025,2.801,2.8025,6
,2015-03-27 08:00,27,2.8015,2.8015,2.8005,2.8005,5
,2015-03-27 08:30,27,2.78,2.78,2.772,2.772,9
,2015-03-27 09:00,27,2.778,2.778,2.778,2.778,2
,2015-03-27 10:00,27,2.7795,2.7795,2.779,2.779,2
,2015-03-27 11:00,27,2.772,2.7725,2.772,2.7725,6
,2015-03-27 11:30,27,2.7775,2.7775,2.7775,2.7775,1